189091.92 285877.11 1350.50 189088.36 285881.66 1350.50 189086.98 285887.20 1350.50 189087.37 285890.76 1350.50 189089.35 285892.93 1350.50 189096.47 285894.12 1350.50 189101.81 285894.12 1350.50 189108.54 285896.49 1350.50 189113.88 285899.46 1350.50 189121.59 285899.26 1350.50 189125.95 285895.70 1350.50 189131.48 285888.58 1350.50 189134.06 285881.86 1350.50 189133.07 285876.91 1350.50 189131.48 285871.97 1350.50 189128.32 285868.21 1350.50 189122.39 285864.25 1350.50 189117.64 285864.05 1350.50 189111.11 285864.84 1350.50 189104.78 285866.82 1350.50 189100.03 285870.38 1350.50 189094.49 285874.74 1350.50 189690.24 287247.49 1332.10 189688.01 287255.96 1332.10 189685.34 287274.24 1332.10 189685.34 287300.09 1332.10 189684.00 287324.60 1332.10 189683.11 287344.21 1332.10 189681.33 287367.39 1332.10 189680.43 287387.00 1332.10 189680.88 287403.05 1332.10 189685.34 287408.84 1332.10 189692.47 287410.18 1332.10 189696.48 287335.75 1332.10 189692.91 287322.37 1332.10 189692.91 287307.67 1332.10 189699.60 287297.41 1332.10 189703.61 287246.60 1332.10 189696.03 287245.27 1332.10 186612.82 284481.43 1364.20 186628.32 284484.64 1364.20 186642.21 284484.64 1364.20 186655.03 284479.29 1364.20 186665.71 284475.02 1364.20 186678.54 284472.88 1364.20 186683.88 284463.80 1364.20 186689.76 284445.63 1364.20 186688.15 284427.47 1364.20 186682.28 284418.92 1364.20 186666.78 284407.16 1364.20 186652.89 284400.22 1364.20 186639.53 284397.55 1364.20 186629.38 284400.75 1364.20 186625.11 284410.90 1364.20 186622.97 284425.86 1364.20 186619.23 284437.62 1364.20 186614.42 284445.10 1364.20 186614.96 284453.65 1364.20 186614.42 284465.40 1364.20 186609.08 284475.55 1364.20 186669.62 284855.32 1345.90 186664.38 284858.81 1345.90 186664.38 284868.13 1345.90 186669.91 284875.70 1345.90 186673.70 284884.44 1345.90 186673.99 284895.22 1345.90 186673.41 284903.66 1345.90 186670.50 284911.82 1345.90 186667.29 284923.47 1345.90 186669.62 284932.21 1345.90 186675.16 284936.87 1345.90 186684.77 284938.32 1345.90 186693.80 284937.16 1345.90 186698.46 284931.92 1345.90 186700.50 284922.01 1345.90 186702.83 284908.03 1345.90 186703.12 284899.59 1345.90 186705.16 284892.31 1345.90 186707.78 284886.77 1345.90 186714.48 284884.73 1345.90 186722.63 284885.02 1345.90 186729.62 284883.86 1345.90 186732.83 284876.29 1345.90 186728.75 284873.96 1345.90 186721.76 284873.96 1345.90 186708.94 284872.50 1345.90 186703.41 284871.92 1345.90 186695.84 284871.92 1345.90 186689.14 284871.92 1345.90 186684.18 284869.00 1345.90 186681.85 284860.85 1345.90 186677.78 284854.44 1345.90 186672.53 284852.11 1345.90 186591.43 284712.78 1350.50 186588.77 284720.24 1350.50 186587.17 284731.70 1350.50 186586.90 284741.83 1350.50 186591.43 284751.69 1350.50 186601.56 284761.55 1350.50 186617.55 284767.15 1350.50 186631.41 284776.21 1350.50 186642.87 284781.01 1350.50 186653.53 284779.94 1350.50 186661.26 284775.15 1350.50 186668.99 284764.22 1350.50 186673.78 284754.62 1350.50 186672.98 284741.83 1350.50 186667.12 284733.04 1350.50 186658.33 284727.17 1350.50 186649.80 284722.38 1350.50 186640.20 284718.38 1350.50 186631.41 284715.71 1350.50 186619.95 284713.31 1350.50 186611.95 284709.32 1350.50 186602.36 284708.52 1350.50 186595.16 284709.32 1350.50 186376.34 284918.92 1351.20 186374.27 284926.38 1351.20 186378.42 284937.15 1351.20 186382.56 284944.19 1351.20 186391.26 284951.65 1351.20 186402.44 284956.62 1351.20 186412.80 284962.42 1351.20 186425.23 284963.67 1351.20 186434.34 284959.11 1351.20 186436.42 284948.75 1351.20 186436.42 284933.42 1351.20 186433.10 284923.07 1351.20 186428.96 284918.09 1351.20 186422.33 284912.71 1351.20 186414.87 284908.57 1351.20 186405.34 284908.57 1351.20 186396.23 284909.39 1351.20 186385.87 284909.81 1351.20 186378.83 284914.37 1351.20 186326.63 285093.34 1354.90 186336.16 285091.27 1354.90 186345.69 285087.12 1354.90 186350.66 285078.01 1354.90 186353.14 285066.41 1354.90 186353.56 285057.29 1354.90 186358.53 285049.42 1354.90 186364.74 285040.31 1354.90 186365.16 285027.47 1354.90 186368.06 285015.04 1354.90 186364.74 285010.89 1354.90 186353.56 285020.84 1354.90 186349.00 285031.19 1354.90 186340.30 285041.14 1354.90 186332.02 285051.91 1354.90 186323.32 285060.61 1354.90 186313.79 285064.75 1354.90 186303.02 285065.58 1354.90 186296.80 285068.48 1354.90 186285.62 285068.48 1354.90 186274.84 285068.07 1354.90 186264.49 285067.65 1354.90 186253.30 285068.07 1354.90 186248.33 285073.04 1354.90 186250.82 285081.32 1354.90 186261.17 285087.54 1354.90 186276.09 285094.17 1354.90 186283.13 285097.48 1354.90 186293.07 285099.97 1354.90 186306.33 285097.48 1354.90 186315.86 285094.58 1354.90 186532.51 285270.63 1341.30 186530.36 285268.12 1341.30 186529.64 285260.22 1341.30 186528.56 285253.76 1341.30 186527.49 285248.02 1341.30 186524.97 285247.30 1341.30 186522.10 285254.48 1341.30 186519.23 285263.45 1341.30 186514.57 285270.27 1341.30 186513.85 285278.88 1341.30 186513.85 285284.98 1341.30 186517.80 285288.93 1341.30 186525.33 285293.59 1341.30 186532.15 285294.31 1341.30 186539.69 285293.95 1341.30 186542.56 285288.21 1341.30 186556.55 285279.60 1341.30 186559.78 285279.24 1341.30 186563.01 285283.91 1341.30 186567.68 285287.49 1341.30 186576.65 285291.80 1341.30 186583.47 285291.80 1341.30 186587.77 285290.37 1341.30 186588.49 285287.14 1341.30 186593.51 285284.98 1341.30 186597.82 285287.14 1341.30 186602.49 285289.65 1341.30 186610.02 285290.72 1341.30 186616.12 285287.49 1341.30 186619.35 285280.68 1341.30 186618.99 285272.78 1341.30 186612.89 285269.19 1341.30 186605.00 285266.32 1341.30 186600.33 285266.32 1341.30 186598.18 285267.76 1341.30 186597.46 285274.93 1341.30 186595.31 285278.88 1341.30 186583.83 285281.03 1341.30 186580.95 285279.24 1341.30 186575.57 285276.73 1341.30 186571.27 285277.45 1341.30 186566.60 285275.29 1341.30 186561.94 285274.22 1341.30 186556.91 285275.29 1341.30 186542.92 285283.91 1341.30 186539.69 285282.47 1341.30 186535.38 285276.01 1341.30 188686.86 284210.66 1359.30 188676.06 284213.50 1359.30 188659.58 284219.75 1359.30 188647.65 284220.32 1359.30 188640.26 284227.70 1359.30 188639.12 284232.25 1359.30 188632.87 284236.80 1359.30 188614.12 284237.93 1359.30 188597.64 284238.50 1359.30 188594.23 284244.75 1359.30 188604.46 284250.44 1359.30 188627.19 284254.98 1359.30 188647.65 284255.55 1359.30 188662.99 284253.28 1359.30 188681.75 284246.46 1359.30 188699.36 284233.96 1359.30 188711.87 284229.98 1359.30 188726.07 284232.82 1359.30 188736.30 284225.43 1359.30 188755.62 284216.91 1359.30 188770.97 284218.04 1359.30 188781.20 284226.57 1359.30 188779.49 284241.34 1359.30 188768.13 284251.57 1359.30 188755.62 284260.10 1359.30 188750.51 284270.89 1359.30 188753.92 284282.83 1359.30 188769.83 284280.56 1359.30 188780.06 284272.60 1359.30 188793.13 284255.55 1359.30 188803.93 284245.32 1359.30 188815.29 284227.70 1359.30 188826.66 284212.36 1359.30 188828.93 284186.22 1359.30 188822.11 284173.72 1359.30 188811.88 284174.28 1359.30 188808.47 284190.20 1359.30 188798.81 284194.18 1359.30 188784.61 284187.36 1359.30 188775.51 284173.72 1359.30 188765.28 284176.56 1359.30 188756.76 284186.79 1359.30 188744.83 284191.33 1359.30 188737.44 284198.72 1359.30 188729.48 284198.72 1359.30 188717.55 284201.56 1359.30 188711.87 284208.38 1359.30 188703.91 284210.09 1359.30 188693.68 284209.52 1359.30 188971.54 285120.04 1354.50 188982.18 285129.86 1354.50 188994.45 285141.31 1354.50 189002.13 285146.37 1354.50 189014.21 285146.94 1354.50 189028.02 285146.37 1354.50 189042.97 285147.52 1354.50 189060.23 285156.15 1354.50 189074.61 285164.20 1354.50 189095.90 285170.53 1354.50 189122.93 285176.86 1354.50 189149.97 285179.73 1354.50 189175.86 285176.86 1354.50 189202.32 285173.41 1354.50 189221.30 285167.08 1354.50 189230.51 285160.75 1354.50 189233.38 285152.70 1354.50 189231.66 285140.62 1354.50 189224.18 285130.84 1354.50 189212.67 285118.76 1354.50 189205.77 285102.65 1354.50 189199.44 285085.39 1354.50 189191.39 285061.81 1354.50 189187.94 285043.40 1354.50 189180.46 285027.87 1354.50 189178.73 285006.01 1354.50 189175.28 284985.87 1354.50 189175.28 284968.04 1354.50 189174.71 284955.38 1354.50 189170.10 284953.66 1354.50 189153.42 284952.51 1354.50 189139.62 284954.81 1354.50 189116.61 284959.41 1354.50 189098.20 284964.01 1354.50 189087.84 284969.77 1354.50 189068.86 284973.22 1354.50 189051.60 284977.82 1354.50 189036.07 284988.17 1354.50 189019.39 284997.95 1354.50 189006.16 285005.43 1354.50 188991.78 285013.48 1354.50 188979.70 285023.84 1354.50 188972.79 285040.52 1354.50 188961.29 285053.75 1354.50 188953.81 285068.71 1354.50 188949.21 285080.79 1354.50 188952.66 285094.02 1354.50 188962.44 285107.25 1354.50 188969.92 285116.46 1354.50 189747.66 284058.55 1359.90 189748.90 284043.61 1359.90 189748.28 284026.81 1359.90 189746.41 284023.08 1359.90 189741.43 284026.81 1359.90 189739.57 284044.24 1359.90 189738.94 284063.53 1359.90 189735.83 284086.55 1359.90 189735.83 284114.56 1359.90 189734.59 284140.69 1359.90 189733.34 284165.58 1359.90 189733.34 284200.43 1359.90 189735.21 284232.17 1359.90 189740.19 284263.90 1359.90 189737.08 284271.37 1359.90 189737.08 284285.06 1359.90 189747.66 284300.00 1359.90 189755.12 284309.95 1359.90 189755.74 284083.44 1359.90 189748.28 284075.97 1359.90 189747.03 284065.39 1359.90 189239.79 284052.46 1358.90 189232.48 284040.77 1358.90 189221.16 284032.00 1358.90 189211.30 284026.16 1358.90 189200.34 284025.06 1358.90 189185.00 284025.06 1358.90 189170.02 284025.79 1358.90 189151.03 284034.19 1358.90 189137.15 284041.50 1358.90 189122.54 284055.38 1358.90 189108.30 284063.78 1358.90 189090.40 284069.62 1358.90 189084.19 284074.01 1358.90 189083.09 284078.75 1358.90 189079.08 284085.69 1358.90 189071.77 284092.27 1358.90 189067.75 284099.21 1358.90 189067.75 284110.17 1358.90 189071.77 284116.01 1358.90 189083.09 284119.30 1358.90 189096.97 284121.49 1358.90 189109.39 284124.78 1358.90 189116.70 284133.91 1358.90 189118.16 284146.33 1358.90 189115.60 284154.36 1358.90 189109.39 284162.76 1358.90 189098.43 284166.05 1358.90 189084.92 284168.24 1358.90 189071.41 284167.88 1358.90 189061.91 284165.68 1358.90 189053.14 284168.61 1358.90 189038.90 284172.62 1358.90 189026.48 284178.10 1358.90 189015.16 284182.85 1358.90 189002.74 284189.06 1358.90 188988.49 284195.64 1358.90 188978.27 284203.31 1358.90 188968.04 284203.67 1358.90 188962.19 284205.86 1358.90 188952.33 284212.07 1358.90 188942.11 284215.72 1358.90 188928.23 284217.19 1358.90 188913.98 284217.19 1358.90 188902.66 284215.72 1358.90 188892.43 284216.45 1358.90 188884.39 284221.20 1358.90 188879.28 284229.60 1358.90 188877.45 284242.75 1358.90 188881.47 284257.36 1358.90 188893.89 284272.34 1358.90 188908.50 284286.22 1358.90 188920.19 284298.64 1358.90 188934.07 284307.40 1358.90 188952.33 284312.52 1358.90 188973.15 284312.52 1358.90 188998.35 284310.33 1358.90 189014.06 284312.88 1358.90 189027.57 284315.07 1358.90 189039.63 284315.07 1358.90 189048.39 284307.77 1358.90 189056.06 284300.83 1358.90 189063.00 284290.97 1358.90 189071.04 284279.64 1358.90 189085.29 284267.23 1358.90 189098.80 284256.27 1358.90 189108.30 284248.96 1358.90 189116.33 284239.10 1358.90 189125.83 284228.14 1358.90 189137.88 284220.47 1358.90 189152.13 284219.38 1358.90 189170.02 284220.11 1358.90 189189.38 284226.32 1358.90 189206.55 284238.74 1358.90 189227.37 284251.52 1358.90 189240.88 284260.65 1358.90 189254.03 284271.24 1358.90 189263.16 284276.36 1358.90 189277.77 284275.26 1358.90 189290.92 284268.32 1358.90 189302.98 284259.55 1358.90 189321.61 284253.35 1358.90 189333.29 284244.21 1358.90 189339.87 284237.27 1358.90 189340.96 284221.20 1358.90 189340.23 284202.57 1358.90 189334.39 284186.14 1358.90 189326.35 284171.16 1358.90 189317.22 284155.09 1358.90 189307.36 284144.86 1358.90 189292.38 284134.27 1358.90 189276.68 284125.87 1358.90 189264.63 284117.84 1358.90 189252.21 284105.42 1358.90 189244.90 284087.88 1358.90 189241.61 284063.41 1358.90 188353.65 285816.26 1342.20 188344.79 285817.87 1342.20 188339.55 285826.74 1342.20 188334.31 285838.82 1342.20 188331.90 285851.71 1342.20 188334.72 285861.79 1342.20 188340.76 285871.05 1342.20 188348.41 285873.47 1342.20 188354.46 285870.25 1342.20 188354.05 285860.98 1342.20 188353.65 285851.71 1342.20 188358.48 285847.28 1342.20 188366.94 285841.24 1342.20 188372.58 285838.02 1342.20 188375.81 285830.36 1342.20 188371.78 285824.72 1342.20 188369.76 285819.08 1342.20 188366.54 285812.64 1342.20 188357.68 285815.05 1342.20 186053.74 286471.92 1332.50 186065.90 286472.79 1332.50 186079.80 286466.71 1332.50 186098.91 286456.28 1332.50 186121.49 286448.47 1332.50 186138.86 286448.47 1332.50 186164.05 286445.86 1332.50 186181.43 286438.04 1332.50 186190.11 286429.36 1332.50 186201.40 286411.99 1332.50 186200.53 286399.83 1332.50 186190.98 286386.80 1332.50 186180.56 286375.51 1332.50 186170.13 286366.82 1332.50 186168.40 286350.32 1332.50 186170.13 286315.57 1332.50 186169.26 286287.78 1332.50 186169.26 286262.59 1332.50 186169.26 286238.27 1332.50 186164.05 286223.50 1332.50 186159.71 286209.61 1332.50 186162.32 286184.42 1332.50 186171.87 286156.62 1332.50 186174.48 286133.17 1332.50 186174.48 286109.72 1332.50 186166.66 286102.77 1332.50 186149.29 286094.95 1332.50 186136.26 286078.45 1332.50 186141.47 286059.34 1332.50 186159.71 286054.13 1332.50 186166.66 286047.18 1332.50 186163.18 286036.76 1332.50 186151.89 286034.15 1332.50 186130.18 286027.20 1332.50 186114.54 286016.78 1332.50 186101.52 286001.14 1332.50 186091.09 285986.38 1332.50 186080.67 285976.82 1332.50 186074.59 285975.96 1332.50 186067.64 285980.30 1332.50 186072.85 285995.93 1332.50 186092.83 286018.52 1332.50 186096.30 286043.71 1332.50 186087.62 286062.81 1332.50 186074.59 286074.97 1332.50 186058.09 286076.71 1332.50 186040.71 286068.89 1332.50 186024.21 286055.87 1332.50 186007.71 286051.52 1332.50 186006.84 286451.94 1332.50 186018.13 286469.31 1332.50 186044.19 286473.66 1332.50 186060.69 286292.12 1332.50 186052.87 286312.10 1332.50 186034.63 286321.65 1332.50 186022.47 286336.42 1332.50 186026.82 286348.58 1332.50 186038.11 286352.05 1332.50 186036.37 286359.00 1332.50 186027.69 286371.16 1332.50 186026.82 286387.67 1332.50 186032.90 286407.64 1332.50 186042.45 286428.49 1332.50 186066.77 286440.65 1332.50 186078.06 286439.78 1332.50 186084.14 286433.70 1332.50 186098.04 286431.96 1332.50 186109.33 286433.70 1332.50 186111.94 286425.88 1332.50 186124.10 286425.01 1332.50 186136.26 286429.36 1332.50 186150.16 286429.36 1332.50 186153.63 286425.01 1332.50 186157.10 286413.72 1332.50 186160.58 286390.27 1332.50 186159.71 286372.03 1332.50 186158.84 286358.13 1332.50 186162.32 286324.26 1332.50 186163.18 286302.54 1332.50 186160.58 286283.44 1332.50 186153.63 286273.01 1332.50 186140.60 286273.01 1332.50 186121.49 286271.28 1332.50 186101.52 286272.14 1332.50 186090.22 286279.09 1332.50 186071.11 286282.57 1332.50 186004.00 284004.50 1373.57 186004.00 284011.00 1373.05 186004.00 284017.50 1372.47 186004.00 284024.00 1371.55 186004.00 284030.50 1370.64 186004.00 284037.00 1369.66 186004.00 284043.50 1368.95 186004.00 284050.00 1367.97 186004.00 284056.50 1367.37 186004.00 284063.00 1366.67 186004.00 284069.50 1366.23 186004.00 284076.00 1365.81 186004.00 284082.50 1365.97 186004.00 284089.00 1365.61 186004.00 284095.50 1365.33 186004.00 284102.00 1365.26 186004.00 284108.50 1365.34 186004.00 284115.00 1365.27 186004.00 284121.50 1365.34 186004.00 284128.00 1365.14 186004.00 284134.50 1364.78 186004.00 284141.00 1364.47 186004.00 284147.50 1363.69 186004.00 284154.00 1362.98 186004.00 284160.50 1362.26 186004.00 284167.00 1361.46 186004.00 284173.50 1360.63 186004.00 284180.00 1359.77 186004.00 284186.50 1358.97 186004.00 284193.00 1358.50 186004.00 284199.50 1357.85 186004.00 284206.00 1357.39 186004.00 284212.50 1357.34 186004.00 284219.00 1356.84 186004.00 284225.50 1355.98 186004.00 284232.00 1355.34 186004.00 284238.50 1354.99 186004.00 284245.00 1354.79 186004.00 284251.50 1354.38 186004.00 284258.00 1354.42 186004.00 284264.50 1354.95 186004.00 284271.00 1354.62 186004.00 284277.50 1354.30 186004.00 284284.00 1354.12 186004.00 284290.50 1353.55 186004.00 284297.00 1353.85 186004.00 284303.50 1354.14 186004.00 284310.00 1354.90 186004.00 284316.50 1355.37 186004.00 284323.00 1356.30 186004.00 284329.50 1357.11 186004.00 284336.00 1357.53 186004.00 284342.50 1358.19 186004.00 284349.00 1358.83 186004.00 284355.50 1359.20 186004.00 284362.00 1359.40 186004.00 284368.50 1359.32 186004.00 284375.00 1359.13 186004.00 284381.50 1358.81 186004.00 284388.00 1358.41 186004.00 284394.50 1358.01 186004.00 284401.00 1357.39 186004.00 284407.50 1356.59 186004.00 284414.00 1355.99 186004.00 284420.50 1355.39 186004.00 284427.00 1354.78 186004.00 284433.50 1354.61 186004.00 284440.00 1354.24 186004.00 284446.50 1354.50 186004.00 284453.00 1354.49 186004.00 284459.50 1354.84 186004.00 284466.00 1354.67 186004.00 284472.50 1354.64 186004.00 284479.00 1354.52 186004.00 284485.50 1354.13 186004.00 284492.00 1353.48 186004.00 284498.50 1352.87 186004.00 284505.00 1352.92 186004.00 284511.50 1352.21 186004.00 284518.00 1351.54 186004.00 284524.50 1351.29 186004.00 284531.00 1351.66 186004.00 284537.50 1351.69 186004.00 284544.00 1351.71 186004.00 284550.50 1351.67 186004.00 284557.00 1351.63 186004.00 284563.50 1351.71 186004.00 284570.00 1351.59 186004.00 284576.50 1352.23 186004.00 284583.00 1352.66 186004.00 284589.50 1352.27 186004.00 284596.00 1352.76 186004.00 284602.50 1353.12 186004.00 284609.00 1353.20 186004.00 284615.50 1353.66 186004.00 284622.00 1354.45 186004.00 284628.50 1355.15 186004.00 284635.00 1355.52 186004.00 284641.50 1355.89 186004.00 284648.00 1356.20 186004.00 284654.50 1356.46 186004.00 284661.00 1356.38 186004.00 284667.50 1355.89 186004.00 284674.00 1355.80 186004.00 284680.50 1356.36 186004.00 284687.00 1355.99 186004.00 284693.50 1356.09 186004.00 284700.00 1356.20 186004.00 284706.50 1356.36 186004.00 284713.00 1356.41 186004.00 284719.50 1356.44 186004.00 284726.00 1356.80 186004.00 284732.50 1357.35 186004.00 284739.00 1357.98 186004.00 284745.50 1358.26 186004.00 284752.00 1358.59 186004.00 284758.50 1358.73 186004.00 284765.00 1358.66 186004.00 284771.50 1358.57 186004.00 284778.00 1358.80 186004.00 284784.50 1358.70 186004.00 284791.00 1358.39 186004.00 284797.50 1358.46 186004.00 284804.00 1358.94 186004.00 284810.50 1358.52 186004.00 284817.00 1358.07 186004.00 284823.50 1357.03 186004.00 284830.00 1356.18 186004.00 284836.50 1356.06 186004.00 284843.00 1355.97 186004.00 284849.50 1355.94 186004.00 284856.00 1356.07 186004.00 284862.50 1356.09 186004.00 284869.00 1356.19 186004.00 284875.50 1356.33 186004.00 284882.00 1356.70 186004.00 284888.50 1357.37 186004.00 284895.00 1357.71 186004.00 284901.50 1358.28 186004.00 284908.00 1358.52 186004.00 284914.50 1359.16 186004.00 284921.00 1359.59 186004.00 284927.50 1359.73 186004.00 284934.00 1359.99 186004.00 284940.50 1360.12 186004.00 284947.00 1360.08 186004.00 284953.50 1359.90 186004.00 284960.00 1359.70 186004.00 284966.50 1359.30 186004.00 284973.00 1358.92 186004.00 284979.50 1358.51 186004.00 284986.00 1358.24 186004.00 284992.50 1357.89 186004.00 284999.00 1357.63 186004.00 285005.50 1357.48 186004.00 285012.00 1357.36 186004.00 285018.50 1357.29 186004.00 285025.00 1357.31 186004.00 285031.50 1357.26 186004.00 285038.00 1357.23 186004.00 285044.50 1357.44 186004.00 285051.00 1357.42 186004.00 285057.50 1357.50 186004.00 285064.00 1358.00 186004.00 285070.50 1358.48 186004.00 285077.00 1359.01 186004.00 285083.50 1359.32 186004.00 285090.00 1358.99 186004.00 285096.50 1358.76 186004.00 285103.00 1358.89 186004.00 285109.50 1359.09 186004.00 285116.00 1359.41 186004.00 285122.50 1359.78 186004.00 285129.00 1360.16 186004.00 285135.50 1361.39 186004.00 285142.00 1361.14 186004.00 285148.50 1360.65 186004.00 285155.00 1360.53 186004.00 285161.50 1361.13 186004.00 285168.00 1361.42 186004.00 285174.50 1361.36 186004.00 285181.00 1361.38 186004.00 285187.50 1361.81 186004.00 285194.00 1361.89 186004.00 285200.50 1361.70 186004.00 285207.00 1361.77 186004.00 285213.50 1361.78 186004.00 285220.00 1361.90 186004.00 285226.50 1361.92 186004.00 285233.00 1361.84 186004.00 285239.50 1361.60 186004.00 285246.00 1361.40 186004.00 285252.50 1360.81 186004.00 285259.00 1360.48 186004.00 285265.50 1360.04 186004.00 285272.00 1359.46 186004.00 285278.50 1358.81 186004.00 285285.00 1358.72 186004.00 285291.50 1358.86 186004.00 285298.00 1359.38 186004.00 285304.50 1359.85 186004.00 285311.00 1360.38 186004.00 285317.50 1361.15 186004.00 285324.00 1361.94 186004.00 285330.50 1362.56 186004.00 285337.00 1362.74 186004.00 285343.50 1362.55 186004.00 285350.00 1361.99 186004.00 285356.50 1360.70 186004.00 285363.00 1359.40 186004.00 285369.50 1358.38 186004.00 285376.00 1357.36 186004.00 285382.50 1356.26 186004.00 285389.00 1355.72 186004.00 285395.50 1355.04 186004.00 285402.00 1353.96 186004.00 285408.50 1353.61 186004.00 285415.00 1353.08 186004.00 285421.50 1352.50 186004.00 285428.00 1352.06 186004.00 285434.50 1351.85 186004.00 285441.00 1351.97 186004.00 285447.50 1351.65 186004.00 285454.00 1351.44 186004.00 285460.50 1352.19 186004.00 285467.00 1352.51 186004.00 285473.50 1352.22 186004.00 285480.00 1352.03 186004.00 285486.50 1351.76 186004.00 285493.00 1351.68 186004.00 285499.50 1351.82 186004.00 285506.00 1351.69 186004.00 285512.50 1351.52 186004.00 285519.00 1351.24 186004.00 285525.50 1350.74 186004.00 285532.00 1350.39 186004.00 285538.50 1350.40 186004.00 285545.00 1350.25 186004.00 285551.50 1350.07 186004.00 285558.00 1350.01 186004.00 285564.50 1350.16 186004.00 285571.00 1350.15 186004.00 285577.50 1350.04 186004.00 285584.00 1350.27 186004.00 285590.50 1350.23 186004.00 285597.00 1350.05 186004.00 285603.50 1349.99 186004.00 285610.00 1349.93 186004.00 285616.50 1349.93 186004.00 285623.00 1349.81 186004.00 285629.50 1349.65 186004.00 285636.00 1349.37 186004.00 285642.50 1348.96 186004.00 285649.00 1348.92 186004.00 285655.50 1348.80 186004.00 285662.00 1348.17 186004.00 285668.50 1347.64 186004.00 285675.00 1347.25 186004.00 285681.50 1347.32 186004.00 285688.00 1347.38 186004.00 285694.50 1347.50 186004.00 285701.00 1347.95 186004.00 285707.50 1348.11 186004.00 285714.00 1347.73 186004.00 285720.50 1347.66 186004.00 285727.00 1348.04 186004.00 285733.50 1348.14 186004.00 285740.00 1348.15 186004.00 285746.50 1348.67 186004.00 285753.00 1349.01 186004.00 285759.50 1348.63 186004.00 285766.00 1349.47 186004.00 285772.50 1348.82 186004.00 285779.00 1348.72 186004.00 285785.50 1348.94 186004.00 285792.00 1349.18 186004.00 285798.50 1349.21 186004.00 285805.00 1349.28 186004.00 285811.50 1349.28 186004.00 285818.00 1349.18 186004.00 285824.50 1349.34 186004.00 285831.00 1349.22 186004.00 285837.50 1348.92 186004.00 285844.00 1348.44 186004.00 285850.50 1347.74 186004.00 285857.00 1346.97 186004.00 285863.50 1346.50 186004.00 285870.00 1346.31 186004.00 285876.50 1345.87 186004.00 285883.00 1345.00 186004.00 285889.50 1344.01 186004.00 285896.00 1343.43 186004.00 285902.50 1342.96 186004.00 285909.00 1342.88 186004.00 285915.50 1342.46 186004.00 285922.00 1341.94 186004.00 285928.50 1341.23 186004.00 285935.00 1340.62 186004.00 285941.50 1340.26 186004.00 285948.00 1339.53 186004.00 285954.50 1339.01 186004.00 285961.00 1338.71 186004.00 285967.50 1338.58 186004.00 285974.00 1337.78 186004.00 285980.50 1337.67 186004.00 285987.00 1337.05 186004.00 285993.50 1336.68 186004.00 286000.00 1336.37 186004.00 286006.50 1335.84 186004.00 286013.00 1335.22 186004.00 286019.50 1334.93 186004.00 286026.00 1334.64 186004.00 286032.50 1334.22 186004.00 286039.00 1334.26 186004.00 286045.50 1333.43 186004.00 286052.00 1332.50 186004.00 286058.50 1332.50 186004.00 286065.00 1332.50 186004.00 286071.50 1332.50 186004.00 286078.00 1332.50 186004.00 286084.50 1332.50 186004.00 286091.00 1332.50 186004.00 286097.50 1332.50 186004.00 286104.00 1332.50 186004.00 286110.50 1332.50 186004.00 286117.00 1332.50 186004.00 286123.50 1332.50 186004.00 286130.00 1332.50 186004.00 286136.50 1332.50 186004.00 286143.00 1332.50 186004.00 286149.50 1332.50 186004.00 286156.00 1332.50 186004.00 286162.50 1332.50 186004.00 286169.00 1332.50 186004.00 286175.50 1332.50 186004.00 286182.00 1332.50 186004.00 286188.50 1332.50 186004.00 286195.00 1332.50 186004.00 286201.50 1332.50 186004.00 286208.00 1332.50 186004.00 286214.50 1332.50 186004.00 286221.00 1332.50 186004.00 286227.50 1332.50 186004.00 286234.00 1332.50 186004.00 286240.50 1332.50 186004.00 286247.00 1332.50 186004.00 286253.50 1332.50 186004.00 286260.00 1332.50 186004.00 286266.50 1332.50 186004.00 286273.00 1332.50 186004.00 286279.50 1332.50 186004.00 286286.00 1332.50 186004.00 286292.50 1332.50 186004.00 286299.00 1332.50 186004.00 286305.50 1332.50 186004.00 286312.00 1332.50 186004.00 286318.50 1332.50 186004.00 286325.00 1332.50 186004.00 286331.50 1332.50 186004.00 286338.00 1332.50 186004.00 286344.50 1332.50 186004.00 286351.00 1332.50 186004.00 286357.50 1332.50 186004.00 286364.00 1332.50 186004.00 286370.50 1332.50 186004.00 286377.00 1332.50 186004.00 286383.50 1332.50 186004.00 286390.00 1332.50 186004.00 286396.50 1332.50 186004.00 286403.00 1332.50 186004.00 286409.50 1332.50 186004.00 286416.00 1332.50 186004.00 286422.50 1332.50 186004.00 286429.00 1332.50 186004.00 286435.50 1332.50 186004.00 286442.00 1332.72 186004.00 286448.50 1333.38 186004.00 286455.00 1333.29 186004.00 286461.50 1334.05 186004.00 286468.00 1334.07 186004.00 286474.50 1333.66 186004.00 286481.00 1333.50 186004.00 286487.50 1333.80 186004.00 286494.00 1333.62 186004.00 286500.50 1333.40 186004.00 286507.00 1333.17 186004.00 286513.50 1332.91 186004.00 286520.00 1332.62 186004.00 286526.50 1332.09 186004.00 286533.00 1331.86 186004.00 286539.50 1331.79 186004.00 286546.00 1331.65 186004.00 286552.50 1331.61 186004.00 286559.00 1331.45 186004.00 286565.50 1331.51 186004.00 286572.00 1331.41 186004.00 286578.50 1331.47 186004.00 286585.00 1331.19 186004.00 286591.50 1331.21 186004.00 286598.00 1331.22 186004.00 286604.50 1331.16 186004.00 286611.00 1331.18 186004.00 286617.50 1331.18 186004.00 286624.00 1331.18 186004.00 286630.50 1331.13 186004.00 286637.00 1330.98 186004.00 286643.50 1330.91 186004.00 286650.00 1330.92 186004.00 286656.50 1330.86 186004.00 286663.00 1330.72 186004.00 286669.50 1330.58 186004.00 286676.00 1330.58 186004.00 286682.50 1330.50 186004.00 286689.00 1330.32 186004.00 286695.50 1330.12 186004.00 286702.00 1330.07 186004.00 286708.50 1329.76 186004.00 286715.00 1329.62 186004.00 286721.50 1329.23 186004.00 286728.00 1329.25 186004.00 286734.50 1328.80 186004.00 286741.00 1328.58 186004.00 286747.50 1328.62 186004.00 286754.00 1328.81 186004.00 286760.50 1328.73 186004.00 286767.00 1328.14 186004.00 286773.50 1328.21 186004.00 286780.00 1328.15 186004.00 286786.50 1328.22 186004.00 286793.00 1328.23 186004.00 286799.50 1328.23 186004.00 286806.00 1328.09 186004.00 286812.50 1328.00 186004.00 286819.00 1327.96 186004.00 286825.50 1327.84 186004.00 286832.00 1327.55 186004.00 286838.50 1327.67 186004.00 286845.00 1327.69 186004.00 286851.50 1327.55 186004.00 286858.00 1327.52 186004.00 286864.50 1327.42 186004.00 286871.00 1327.30 186004.00 286877.50 1327.15 186004.00 286884.00 1326.88 186004.00 286890.50 1326.70 186004.00 286897.00 1326.78 186004.00 286903.50 1326.76 186004.00 286910.00 1326.57 186004.00 286916.50 1326.70 186004.00 286923.00 1326.92 186004.00 286929.50 1326.96 186004.00 286936.00 1326.67 186004.00 286942.50 1326.23 186004.00 286949.00 1325.94 186004.00 286955.50 1326.18 186004.00 286962.00 1326.74 186004.00 286968.50 1327.09 186004.00 286975.00 1327.00 186004.00 286981.50 1326.89 186004.00 286988.00 1327.19 186004.00 286994.50 1327.47 186004.00 287001.00 1327.65 186004.00 287007.50 1327.55 186004.00 287014.00 1327.59 186004.00 287020.50 1327.64 186004.00 287027.00 1327.69 186004.00 287033.50 1327.76 186004.00 287040.00 1327.82 186004.00 287046.50 1327.85 186004.00 287053.00 1327.91 186004.00 287059.50 1328.03 186004.00 287066.00 1328.10 186004.00 287072.50 1328.03 186004.00 287079.00 1328.20 186004.00 287085.50 1328.35 186004.00 287092.00 1328.48 186004.00 287098.50 1328.62 186004.00 287105.00 1328.75 186004.00 287111.50 1328.94 186004.00 287118.00 1328.92 186004.00 287124.50 1329.10 186004.00 287131.00 1329.37 186004.00 287137.50 1329.42 186004.00 287144.00 1329.61 186004.00 287150.50 1329.50 186004.00 287157.00 1329.67 186004.00 287163.50 1329.81 186004.00 287170.00 1329.95 186004.00 287176.50 1330.11 186004.00 287183.00 1330.29 186004.00 287189.50 1330.49 186004.00 287196.00 1330.71 186004.00 287202.50 1330.90 186004.00 287209.00 1331.02 186004.00 287215.50 1331.23 186004.00 287222.00 1331.39 186004.00 287228.50 1331.43 186004.00 287235.00 1331.58 186004.00 287241.50 1331.73 186004.00 287248.00 1331.69 186004.00 287254.50 1331.79 186004.00 287261.00 1331.83 186004.00 287267.50 1331.70 186004.00 287274.00 1331.74 186004.00 287280.50 1331.80 186004.00 287287.00 1331.95 186004.00 287293.50 1332.21 186004.00 287300.00 1332.39 186004.00 287306.50 1332.53 186004.00 287313.00 1332.61 186004.00 287319.50 1332.69 186004.00 287326.00 1332.68 186004.00 287332.50 1332.67 186004.00 287339.00 1332.54 186004.00 287345.50 1332.83 186004.00 287352.00 1332.98 186004.00 287358.50 1333.03 186004.00 287365.00 1333.18 186004.00 287371.50 1333.29 186004.00 287378.00 1333.48 186004.00 287384.50 1333.66 186004.00 287391.00 1333.69 186004.00 287397.50 1333.67 186004.00 287404.00 1333.74 186004.00 287410.50 1333.83 186004.00 287417.00 1334.11 186004.00 287423.50 1334.29 186004.00 287430.00 1334.44 186004.00 287436.50 1334.29 186004.00 287443.00 1334.31 186004.00 287449.50 1334.54 186004.00 287456.00 1334.52 186004.00 287462.50 1334.55 186004.00 287469.00 1334.54 186004.00 287475.50 1334.92 186004.00 287482.00 1334.92 186004.00 287488.50 1334.99 186004.00 287495.00 1335.33 186004.00 287501.50 1335.43 186004.00 287508.00 1335.42 186004.00 287514.50 1335.51 186004.00 287521.00 1335.84 186004.00 287527.50 1336.04 186004.00 287534.00 1336.38 186004.00 287540.50 1336.61 186004.00 287547.00 1337.09 186004.00 287553.50 1337.22 186004.00 287560.00 1337.71 186004.00 287566.50 1338.06 186004.00 287573.00 1338.37 186004.00 287579.50 1338.91 186004.00 287586.00 1339.27 186004.00 287592.50 1339.68 186004.00 287599.00 1340.31 186004.00 287605.50 1340.98 186004.00 287612.00 1341.32 186004.00 287618.50 1341.93 186004.00 287625.00 1342.58 186004.00 287631.50 1343.24 186004.00 287638.00 1343.75 186004.00 287644.50 1344.23 186004.00 287651.00 1344.75 186004.00 287657.50 1345.25 186004.00 287664.00 1345.85 186004.00 287670.50 1346.28 186004.00 287677.00 1346.43 186004.00 287683.50 1347.11 186004.00 287690.00 1347.18 186004.00 287696.50 1347.60 186004.00 287703.00 1347.74 186004.00 287709.50 1347.93 186004.00 287716.00 1347.67 186004.00 287722.50 1347.46 186004.00 287729.00 1347.67 186004.00 287735.50 1347.63 186004.00 287742.00 1347.64 186004.00 287748.50 1347.47 186004.00 287755.00 1347.31 186004.00 287761.50 1347.31 186004.00 287768.00 1347.10 186004.00 287774.50 1347.26 186004.00 287781.00 1347.12 186004.00 287787.50 1347.11 186004.00 287794.00 1347.23 186004.00 287800.50 1347.17 186004.00 287807.00 1347.07 186004.00 287813.50 1347.05 186004.00 287820.00 1347.01 186004.00 287826.50 1346.83 186004.00 287833.00 1346.88 186004.00 287839.50 1346.64 186004.00 287846.00 1346.95 186004.00 287852.50 1346.51 186004.00 287859.00 1346.36 186004.00 287865.50 1346.12 186004.00 287872.00 1345.97 186004.00 287878.50 1345.41 186004.00 287885.00 1345.29 186004.00 287891.50 1344.89 186004.00 287898.00 1344.46 186004.00 287904.50 1343.79 186004.00 287911.00 1343.21 186004.00 287917.50 1342.80 186004.00 287924.00 1342.06 186004.00 287930.50 1340.14 186004.00 287937.00 1338.28 186004.00 287943.50 1337.94 186004.00 287950.00 1338.41 186004.00 287956.50 1338.29 186004.00 287963.00 1338.21 186004.00 287969.50 1337.55 186004.00 287976.00 1336.98 186004.00 287982.50 1336.67 186004.00 287989.00 1336.11 186004.00 287995.50 1335.32 186010.50 284004.50 1372.88 186010.50 284011.00 1372.32 186010.50 284017.50 1371.84 186010.50 284024.00 1370.98 186010.50 284030.50 1370.04 186010.50 284037.00 1369.03 186010.50 284043.50 1368.39 186010.50 284050.00 1367.57 186010.50 284056.50 1367.05 186010.50 284063.00 1366.54 186010.50 284069.50 1366.11 186010.50 284076.00 1365.93 186010.50 284082.50 1366.02 186010.50 284089.00 1365.91 186010.50 284095.50 1365.36 186010.50 284102.00 1365.32 186010.50 284108.50 1365.14 186010.50 284115.00 1364.99 186010.50 284121.50 1364.86 186010.50 284128.00 1364.62 186010.50 284134.50 1364.32 186010.50 284141.00 1363.82 186010.50 284147.50 1363.15 186010.50 284154.00 1362.51 186010.50 284160.50 1361.82 186010.50 284167.00 1361.07 186010.50 284173.50 1360.32 186010.50 284180.00 1359.52 186010.50 284186.50 1358.61 186010.50 284193.00 1358.30 186010.50 284199.50 1357.71 186010.50 284206.00 1357.29 186010.50 284212.50 1357.06 186010.50 284219.00 1356.42 186010.50 284225.50 1356.32 186010.50 284232.00 1355.29 186010.50 284238.50 1354.66 186010.50 284245.00 1354.41 186010.50 284251.50 1354.27 186010.50 284258.00 1354.35 186010.50 284264.50 1354.70 186010.50 284271.00 1354.71 186010.50 284277.50 1354.37 186010.50 284284.00 1354.14 186010.50 284290.50 1353.60 186010.50 284297.00 1354.30 186010.50 284303.50 1354.92 186010.50 284310.00 1355.52 186010.50 284316.50 1356.37 186010.50 284323.00 1357.37 186010.50 284329.50 1357.62 186010.50 284336.00 1358.10 186010.50 284342.50 1358.57 186010.50 284349.00 1359.11 186010.50 284355.50 1359.42 186010.50 284362.00 1359.10 186010.50 284368.50 1359.26 186010.50 284375.00 1358.81 186010.50 284381.50 1358.58 186010.50 284388.00 1358.09 186010.50 284394.50 1357.57 186010.50 284401.00 1356.93 186010.50 284407.50 1356.14 186010.50 284414.00 1355.77 186010.50 284420.50 1355.33 186010.50 284427.00 1354.43 186010.50 284433.50 1354.06 186010.50 284440.00 1354.07 186010.50 284446.50 1354.20 186010.50 284453.00 1354.26 186010.50 284459.50 1354.48 186010.50 284466.00 1354.68 186010.50 284472.50 1354.82 186010.50 284479.00 1355.24 186010.50 284485.50 1354.89 186010.50 284492.00 1353.97 186010.50 284498.50 1353.27 186010.50 284505.00 1352.91 186010.50 284511.50 1352.34 186010.50 284518.00 1351.66 186010.50 284524.50 1351.25 186010.50 284531.00 1351.33 186010.50 284537.50 1351.49 186010.50 284544.00 1351.61 186010.50 284550.50 1351.59 186010.50 284557.00 1351.91 186010.50 284563.50 1351.59 186010.50 284570.00 1351.46 186010.50 284576.50 1351.56 186010.50 284583.00 1351.82 186010.50 284589.50 1351.71 186010.50 284596.00 1352.19 186010.50 284602.50 1352.92 186010.50 284609.00 1353.07 186010.50 284615.50 1353.39 186010.50 284622.00 1353.66 186010.50 284628.50 1354.86 186010.50 284635.00 1355.06 186010.50 284641.50 1355.27 186010.50 284648.00 1355.41 186010.50 284654.50 1355.89 186010.50 284661.00 1356.22 186010.50 284667.50 1356.55 186010.50 284674.00 1356.57 186010.50 284680.50 1355.99 186010.50 284687.00 1355.92 186010.50 284693.50 1356.64 186010.50 284700.00 1356.48 186010.50 284706.50 1356.63 186010.50 284713.00 1356.69 186010.50 284719.50 1357.02 186010.50 284726.00 1357.25 186010.50 284732.50 1357.75 186010.50 284739.00 1358.24 186010.50 284745.50 1358.82 186010.50 284752.00 1359.30 186010.50 284758.50 1359.43 186010.50 284765.00 1359.39 186010.50 284771.50 1359.21 186010.50 284778.00 1359.04 186010.50 284784.50 1358.98 186010.50 284791.00 1359.27 186010.50 284797.50 1359.16 186010.50 284804.00 1359.60 186010.50 284810.50 1358.93 186010.50 284817.00 1358.20 186010.50 284823.50 1357.46 186010.50 284830.00 1356.58 186010.50 284836.50 1356.29 186010.50 284843.00 1356.18 186010.50 284849.50 1356.17 186010.50 284856.00 1356.29 186010.50 284862.50 1356.40 186010.50 284869.00 1356.51 186010.50 284875.50 1356.59 186010.50 284882.00 1356.79 186010.50 284888.50 1357.62 186010.50 284895.00 1357.74 186010.50 284901.50 1358.40 186010.50 284908.00 1358.49 186010.50 284914.50 1359.03 186010.50 284921.00 1359.32 186010.50 284927.50 1359.39 186010.50 284934.00 1359.74 186010.50 284940.50 1360.00 186010.50 284947.00 1359.90 186010.50 284953.50 1359.70 186010.50 284960.00 1359.35 186010.50 284966.50 1358.86 186010.50 284973.00 1358.40 186010.50 284979.50 1357.89 186010.50 284986.00 1357.58 186010.50 284992.50 1357.19 186010.50 284999.00 1357.29 186010.50 285005.50 1357.25 186010.50 285012.00 1357.19 186010.50 285018.50 1357.11 186010.50 285025.00 1357.25 186010.50 285031.50 1357.38 186010.50 285038.00 1357.35 186010.50 285044.50 1357.52 186010.50 285051.00 1357.68 186010.50 285057.50 1357.73 186010.50 285064.00 1358.02 186010.50 285070.50 1358.32 186010.50 285077.00 1358.58 186010.50 285083.50 1358.84 186010.50 285090.00 1359.03 186010.50 285096.50 1359.17 186010.50 285103.00 1359.30 186010.50 285109.50 1359.51 186010.50 285116.00 1359.82 186010.50 285122.50 1360.14 186010.50 285129.00 1360.54 186010.50 285135.50 1361.30 186010.50 285142.00 1361.46 186010.50 285148.50 1361.30 186010.50 285155.00 1361.08 186010.50 285161.50 1361.29 186010.50 285168.00 1361.47 186010.50 285174.50 1361.57 186010.50 285181.00 1361.61 186010.50 285187.50 1361.51 186010.50 285194.00 1361.93 186010.50 285200.50 1361.86 186010.50 285207.00 1362.09 186010.50 285213.50 1362.18 186010.50 285220.00 1362.03 186010.50 285226.50 1362.17 186010.50 285233.00 1362.22 186010.50 285239.50 1361.94 186010.50 285246.00 1361.65 186010.50 285252.50 1361.37 186010.50 285259.00 1361.03 186010.50 285265.50 1360.40 186010.50 285272.00 1359.81 186010.50 285278.50 1359.28 186010.50 285285.00 1358.98 186010.50 285291.50 1359.11 186010.50 285298.00 1359.67 186010.50 285304.50 1360.46 186010.50 285311.00 1361.02 186010.50 285317.50 1361.21 186010.50 285324.00 1361.98 186010.50 285330.50 1362.71 186010.50 285337.00 1362.72 186010.50 285343.50 1362.53 186010.50 285350.00 1362.11 186010.50 285356.50 1360.93 186010.50 285363.00 1359.72 186010.50 285369.50 1358.67 186010.50 285376.00 1357.60 186010.50 285382.50 1356.53 186010.50 285389.00 1355.96 186010.50 285395.50 1355.23 186010.50 285402.00 1354.59 186010.50 285408.50 1354.02 186010.50 285415.00 1353.45 186010.50 285421.50 1352.91 186010.50 285428.00 1351.68 186010.50 285434.50 1352.34 186010.50 285441.00 1352.00 186010.50 285447.50 1351.77 186010.50 285454.00 1352.28 186010.50 285460.50 1351.85 186010.50 285467.00 1351.92 186010.50 285473.50 1352.13 186010.50 285480.00 1351.84 186010.50 285486.50 1351.68 186010.50 285493.00 1351.35 186010.50 285499.50 1351.17 186010.50 285506.00 1350.95 186010.50 285512.50 1351.41 186010.50 285519.00 1351.27 186010.50 285525.50 1350.84 186010.50 285532.00 1350.25 186010.50 285538.50 1350.30 186010.50 285545.00 1350.27 186010.50 285551.50 1350.04 186010.50 285558.00 1349.86 186010.50 285564.50 1349.90 186010.50 285571.00 1350.03 186010.50 285577.50 1349.80 186010.50 285584.00 1349.85 186010.50 285590.50 1350.25 186010.50 285597.00 1349.92 186010.50 285603.50 1349.91 186010.50 285610.00 1349.95 186010.50 285616.50 1350.02 186010.50 285623.00 1349.86 186010.50 285629.50 1349.67 186010.50 285636.00 1349.79 186010.50 285642.50 1349.31 186010.50 285649.00 1348.95 186010.50 285655.50 1348.10 186010.50 285662.00 1347.90 186010.50 285668.50 1347.73 186010.50 285675.00 1347.59 186010.50 285681.50 1347.60 186010.50 285688.00 1347.58 186010.50 285694.50 1347.49 186010.50 285701.00 1347.88 186010.50 285707.50 1347.79 186010.50 285714.00 1347.93 186010.50 285720.50 1348.01 186010.50 285727.00 1348.28 186010.50 285733.50 1348.15 186010.50 285740.00 1348.11 186010.50 285746.50 1348.34 186010.50 285753.00 1348.66 186010.50 285759.50 1348.72 186010.50 285766.00 1348.49 186010.50 285772.50 1348.90 186010.50 285779.00 1348.84 186010.50 285785.50 1349.06 186010.50 285792.00 1349.24 186010.50 285798.50 1349.21 186010.50 285805.00 1349.21 186010.50 285811.50 1349.75 186010.50 285818.00 1349.35 186010.50 285824.50 1349.39 186010.50 285831.00 1349.08 186010.50 285837.50 1348.64 186010.50 285844.00 1348.18 186010.50 285850.50 1347.44 186010.50 285857.00 1346.62 186010.50 285863.50 1345.81 186010.50 285870.00 1345.42 186010.50 285876.50 1344.14 186010.50 285883.00 1343.79 186010.50 285889.50 1343.48 186010.50 285896.00 1343.24 186010.50 285902.50 1343.00 186010.50 285909.00 1342.78 186010.50 285915.50 1342.61 186010.50 285922.00 1341.96 186010.50 285928.50 1341.22 186010.50 285935.00 1340.79 186010.50 285941.50 1340.11 186010.50 285948.00 1339.48 186010.50 285954.50 1338.79 186010.50 285961.00 1338.22 186010.50 285967.50 1338.27 186010.50 285974.00 1338.04 186010.50 285980.50 1337.36 186010.50 285987.00 1336.49 186010.50 285993.50 1336.13 186010.50 286000.00 1335.82 186010.50 286006.50 1335.51 186010.50 286013.00 1335.04 186010.50 286019.50 1334.73 186010.50 286026.00 1334.48 186010.50 286032.50 1334.34 186010.50 286039.00 1333.92 186010.50 286045.50 1333.69 186010.50 286052.00 1332.62 186010.50 286058.50 1332.50 186010.50 286065.00 1332.50 186010.50 286071.50 1332.50 186010.50 286078.00 1332.50 186010.50 286084.50 1332.50 186010.50 286091.00 1332.50 186010.50 286097.50 1332.50 186010.50 286104.00 1332.50 186010.50 286110.50 1332.50 186010.50 286117.00 1332.50 186010.50 286123.50 1332.50 186010.50 286130.00 1332.50 186010.50 286136.50 1332.50 186010.50 286143.00 1332.50 186010.50 286149.50 1332.50 186010.50 286156.00 1332.50 186010.50 286162.50 1332.50 186010.50 286169.00 1332.50 186010.50 286175.50 1332.50 186010.50 286182.00 1332.50 186010.50 286188.50 1332.50 186010.50 286195.00 1332.50 186010.50 286201.50 1332.50 186010.50 286208.00 1332.50 186010.50 286214.50 1332.50 186010.50 286221.00 1332.50 186010.50 286227.50 1332.50 186010.50 286234.00 1332.50 186010.50 286240.50 1332.50 186010.50 286247.00 1332.50 186010.50 286253.50 1332.50 186010.50 286260.00 1332.50 186010.50 286266.50 1332.50 186010.50 286273.00 1332.50 186010.50 286279.50 1332.50 186010.50 286286.00 1332.50 186010.50 286292.50 1332.50 186010.50 286299.00 1332.50 186010.50 286305.50 1332.50 186010.50 286312.00 1332.50 186010.50 286318.50 1332.50 186010.50 286325.00 1332.50 186010.50 286331.50 1332.50 186010.50 286338.00 1332.50 186010.50 286344.50 1332.50 186010.50 286351.00 1332.50 186010.50 286357.50 1332.50 186010.50 286364.00 1332.50 186010.50 286370.50 1332.50 186010.50 286377.00 1332.50 186010.50 286383.50 1332.50 186010.50 286390.00 1332.50 186010.50 286396.50 1332.50 186010.50 286403.00 1332.50 186010.50 286409.50 1332.50 186010.50 286416.00 1332.50 186010.50 286422.50 1332.50 186010.50 286429.00 1332.50 186010.50 286435.50 1332.50 186010.50 286442.00 1332.50 186010.50 286448.50 1332.50 186010.50 286455.00 1332.50 186010.50 286461.50 1333.39 186010.50 286468.00 1333.13 186010.50 286474.50 1333.31 186010.50 286481.00 1333.79 186010.50 286487.50 1333.91 186010.50 286494.00 1333.69 186010.50 286500.50 1333.42 186010.50 286507.00 1333.04 186010.50 286513.50 1332.70 186010.50 286520.00 1332.30 186010.50 286526.50 1332.12 186010.50 286533.00 1331.93 186010.50 286539.50 1332.02 186010.50 286546.00 1332.00 186010.50 286552.50 1331.98 186010.50 286559.00 1331.76 186010.50 286565.50 1331.83 186010.50 286572.00 1331.74 186010.50 286578.50 1331.66 186010.50 286585.00 1331.62 186010.50 286591.50 1331.60 186010.50 286598.00 1331.51 186010.50 286604.50 1331.47 186010.50 286611.00 1331.45 186010.50 286617.50 1331.38 186010.50 286624.00 1331.37 186010.50 286630.50 1331.24 186010.50 286637.00 1331.09 186010.50 286643.50 1331.10 186010.50 286650.00 1331.07 186010.50 286656.50 1331.01 186010.50 286663.00 1330.85 186010.50 286669.50 1330.71 186010.50 286676.00 1330.39 186010.50 286682.50 1330.60 186010.50 286689.00 1330.31 186010.50 286695.50 1329.90 186010.50 286702.00 1329.70 186010.50 286708.50 1329.61 186010.50 286715.00 1329.47 186010.50 286721.50 1329.64 186010.50 286728.00 1329.38 186010.50 286734.50 1328.99 186010.50 286741.00 1329.15 186010.50 286747.50 1328.91 186010.50 286754.00 1328.87 186010.50 286760.50 1328.46 186010.50 286767.00 1328.30 186010.50 286773.50 1328.42 186010.50 286780.00 1328.33 186010.50 286786.50 1328.38 186010.50 286793.00 1328.36 186010.50 286799.50 1328.26 186010.50 286806.00 1328.11 186010.50 286812.50 1328.13 186010.50 286819.00 1328.11 186010.50 286825.50 1327.99 186010.50 286832.00 1327.73 186010.50 286838.50 1327.73 186010.50 286845.00 1327.70 186010.50 286851.50 1327.62 186010.50 286858.00 1327.62 186010.50 286864.50 1327.55 186010.50 286871.00 1327.45 186010.50 286877.50 1327.18 186010.50 286884.00 1327.14 186010.50 286890.50 1327.03 186010.50 286897.00 1326.94 186010.50 286903.50 1326.93 186010.50 286910.00 1326.92 186010.50 286916.50 1326.91 186010.50 286923.00 1327.16 186010.50 286929.50 1327.11 186010.50 286936.00 1326.97 186010.50 286942.50 1326.56 186010.50 286949.00 1326.29 186010.50 286955.50 1326.05 186010.50 286962.00 1326.46 186010.50 286968.50 1326.86 186010.50 286975.00 1326.93 186010.50 286981.50 1326.90 186010.50 286988.00 1326.90 186010.50 286994.50 1327.43 186010.50 287001.00 1327.79 186010.50 287007.50 1327.66 186010.50 287014.00 1327.65 186010.50 287020.50 1327.71 186010.50 287027.00 1327.74 186010.50 287033.50 1327.80 186010.50 287040.00 1327.86 186010.50 287046.50 1327.96 186010.50 287053.00 1328.18 186010.50 287059.50 1327.89 186010.50 287066.00 1328.05 186010.50 287072.50 1328.41 186010.50 287079.00 1328.34 186010.50 287085.50 1328.37 186010.50 287092.00 1328.23 186010.50 287098.50 1328.37 186010.50 287105.00 1328.68 186010.50 287111.50 1328.81 186010.50 287118.00 1328.92 186010.50 287124.50 1329.00 186010.50 287131.00 1329.24 186010.50 287137.50 1329.40 186010.50 287144.00 1329.47 186010.50 287150.50 1329.65 186010.50 287157.00 1329.72 186010.50 287163.50 1329.99 186010.50 287170.00 1330.06 186010.50 287176.50 1330.10 186010.50 287183.00 1330.34 186010.50 287189.50 1330.49 186010.50 287196.00 1330.61 186010.50 287202.50 1330.79 186010.50 287209.00 1330.66 186010.50 287215.50 1330.98 186010.50 287222.00 1331.19 186010.50 287228.50 1331.35 186010.50 287235.00 1331.36 186010.50 287241.50 1331.42 186010.50 287248.00 1331.60 186010.50 287254.50 1331.81 186010.50 287261.00 1331.91 186010.50 287267.50 1332.04 186010.50 287274.00 1332.01 186010.50 287280.50 1331.95 186010.50 287287.00 1332.10 186010.50 287293.50 1332.26 186010.50 287300.00 1332.40 186010.50 287306.50 1332.28 186010.50 287313.00 1332.50 186010.50 287319.50 1332.55 186010.50 287326.00 1332.71 186010.50 287332.50 1332.68 186010.50 287339.00 1332.69 186010.50 287345.50 1332.92 186010.50 287352.00 1333.02 186010.50 287358.50 1333.06 186010.50 287365.00 1333.12 186010.50 287371.50 1333.33 186010.50 287378.00 1333.55 186010.50 287384.50 1333.43 186010.50 287391.00 1333.44 186010.50 287397.50 1333.51 186010.50 287404.00 1333.76 186010.50 287410.50 1333.90 186010.50 287417.00 1334.17 186010.50 287423.50 1334.33 186010.50 287430.00 1334.38 186010.50 287436.50 1334.24 186010.50 287443.00 1334.39 186010.50 287449.50 1334.41 186010.50 287456.00 1334.62 186010.50 287462.50 1334.73 186010.50 287469.00 1334.83 186010.50 287475.50 1335.02 186010.50 287482.00 1335.09 186010.50 287488.50 1335.12 186010.50 287495.00 1335.19 186010.50 287501.50 1335.21 186010.50 287508.00 1335.36 186010.50 287514.50 1335.38 186010.50 287521.00 1335.59 186010.50 287527.50 1336.00 186010.50 287534.00 1336.03 186010.50 287540.50 1336.21 186010.50 287547.00 1336.78 186010.50 287553.50 1337.09 186010.50 287560.00 1337.31 186010.50 287566.50 1337.46 186010.50 287573.00 1338.22 186010.50 287579.50 1338.46 186010.50 287586.00 1339.00 186010.50 287592.50 1339.32 186010.50 287599.00 1339.95 186010.50 287605.50 1340.49 186010.50 287612.00 1340.99 186010.50 287618.50 1341.52 186010.50 287625.00 1341.98 186010.50 287631.50 1342.52 186010.50 287638.00 1343.14 186010.50 287644.50 1343.84 186010.50 287651.00 1343.93 186010.50 287657.50 1344.58 186010.50 287664.00 1345.21 186010.50 287670.50 1345.72 186010.50 287677.00 1346.11 186010.50 287683.50 1346.67 186010.50 287690.00 1346.98 186010.50 287696.50 1347.50 186010.50 287703.00 1347.30 186010.50 287709.50 1347.54 186010.50 287716.00 1347.60 186010.50 287722.50 1347.28 186010.50 287729.00 1347.30 186010.50 287735.50 1347.31 186010.50 287742.00 1347.21 186010.50 287748.50 1346.91 186010.50 287755.00 1346.84 186010.50 287761.50 1346.86 186010.50 287768.00 1346.84 186010.50 287774.50 1346.83 186010.50 287781.00 1346.72 186010.50 287787.50 1346.59 186010.50 287794.00 1346.67 186010.50 287800.50 1346.64 186010.50 287807.00 1346.60 186010.50 287813.50 1346.49 186010.50 287820.00 1346.46 186010.50 287826.50 1346.39 186010.50 287833.00 1346.30 186010.50 287839.50 1346.13 186010.50 287846.00 1346.32 186010.50 287852.50 1346.23 186010.50 287859.00 1346.06 186010.50 287865.50 1345.81 186010.50 287872.00 1345.54 186010.50 287878.50 1345.49 186010.50 287885.00 1345.36 186010.50 287891.50 1345.17 186010.50 287898.00 1344.66 186010.50 287904.50 1344.00 186010.50 287911.00 1343.45 186010.50 287917.50 1343.00 186010.50 287924.00 1342.14 186010.50 287930.50 1340.39 186010.50 287937.00 1338.86 186010.50 287943.50 1338.57 186010.50 287950.00 1338.88 186010.50 287956.50 1338.79 186010.50 287963.00 1338.47 186010.50 287969.50 1337.95 186010.50 287976.00 1337.47 186010.50 287982.50 1337.12 186010.50 287989.00 1336.50 186010.50 287995.50 1336.04 186017.00 284004.50 1372.35 186017.00 284011.00 1372.01 186017.00 284017.50 1371.26 186017.00 284024.00 1370.21 186017.00 284030.50 1369.05 186017.00 284037.00 1368.48 186017.00 284043.50 1367.93 186017.00 284050.00 1367.35 186017.00 284056.50 1366.85 186017.00 284063.00 1366.38 186017.00 284069.50 1366.14 186017.00 284076.00 1366.15 186017.00 284082.50 1366.11 186017.00 284089.00 1365.88 186017.00 284095.50 1365.53 186017.00 284102.00 1365.14 186017.00 284108.50 1364.82 186017.00 284115.00 1364.68 186017.00 284121.50 1364.59 186017.00 284128.00 1364.29 186017.00 284134.50 1363.78 186017.00 284141.00 1363.42 186017.00 284147.50 1362.69 186017.00 284154.00 1362.13 186017.00 284160.50 1361.45 186017.00 284167.00 1360.69 186017.00 284173.50 1359.98 186017.00 284180.00 1359.24 186017.00 284186.50 1358.47 186017.00 284193.00 1358.13 186017.00 284199.50 1357.30 186017.00 284206.00 1356.76 186017.00 284212.50 1356.62 186017.00 284219.00 1356.32 186017.00 284225.50 1356.38 186017.00 284232.00 1354.99 186017.00 284238.50 1354.67 186017.00 284245.00 1354.40 186017.00 284251.50 1354.35 186017.00 284258.00 1354.37 186017.00 284264.50 1354.46 186017.00 284271.00 1354.57 186017.00 284277.50 1354.56 186017.00 284284.00 1354.60 186017.00 284290.50 1354.76 186017.00 284297.00 1354.49 186017.00 284303.50 1355.32 186017.00 284310.00 1355.80 186017.00 284316.50 1356.76 186017.00 284323.00 1357.44 186017.00 284329.50 1358.14 186017.00 284336.00 1358.54 186017.00 284342.50 1358.72 186017.00 284349.00 1359.18 186017.00 284355.50 1359.29 186017.00 284362.00 1358.91 186017.00 284368.50 1358.67 186017.00 284375.00 1358.47 186017.00 284381.50 1358.21 186017.00 284388.00 1357.67 186017.00 284394.50 1357.03 186017.00 284401.00 1356.77 186017.00 284407.50 1356.20 186017.00 284414.00 1355.72 186017.00 284420.50 1355.04 186017.00 284427.00 1354.37 186017.00 284433.50 1354.05 186017.00 284440.00 1354.17 186017.00 284446.50 1354.34 186017.00 284453.00 1354.33 186017.00 284459.50 1354.58 186017.00 284466.00 1354.75 186017.00 284472.50 1354.77 186017.00 284479.00 1355.02 186017.00 284485.50 1354.76 186017.00 284492.00 1354.26 186017.00 284498.50 1353.45 186017.00 284505.00 1352.90 186017.00 284511.50 1352.27 186017.00 284518.00 1351.71 186017.00 284524.50 1351.37 186017.00 284531.00 1351.43 186017.00 284537.50 1351.35 186017.00 284544.00 1351.50 186017.00 284550.50 1351.69 186017.00 284557.00 1351.88 186017.00 284563.50 1351.14 186017.00 284570.00 1351.11 186017.00 284576.50 1351.07 186017.00 284583.00 1351.09 186017.00 284589.50 1350.88 186017.00 284596.00 1351.02 186017.00 284602.50 1351.75 186017.00 284609.00 1352.26 186017.00 284615.50 1352.76 186017.00 284622.00 1351.72 186017.00 284628.50 1353.10 186017.00 284635.00 1354.27 186017.00 284641.50 1354.46 186017.00 284648.00 1354.73 186017.00 284654.50 1355.20 186017.00 284661.00 1355.48 186017.00 284667.50 1356.11 186017.00 284674.00 1356.32 186017.00 284680.50 1356.19 186017.00 284687.00 1356.46 186017.00 284693.50 1356.56 186017.00 284700.00 1356.71 186017.00 284706.50 1356.81 186017.00 284713.00 1356.98 186017.00 284719.50 1357.28 186017.00 284726.00 1357.64 186017.00 284732.50 1358.18 186017.00 284739.00 1358.73 186017.00 284745.50 1359.43 186017.00 284752.00 1359.87 186017.00 284758.50 1360.17 186017.00 284765.00 1360.13 186017.00 284771.50 1359.84 186017.00 284778.00 1359.40 186017.00 284784.50 1359.17 186017.00 284791.00 1359.14 186017.00 284797.50 1359.27 186017.00 284804.00 1358.99 186017.00 284810.50 1358.60 186017.00 284817.00 1358.05 186017.00 284823.50 1357.52 186017.00 284830.00 1356.84 186017.00 284836.50 1356.62 186017.00 284843.00 1356.52 186017.00 284849.50 1356.42 186017.00 284856.00 1356.53 186017.00 284862.50 1356.65 186017.00 284869.00 1356.76 186017.00 284875.50 1356.88 186017.00 284882.00 1356.81 186017.00 284888.50 1357.34 186017.00 284895.00 1357.83 186017.00 284901.50 1358.34 186017.00 284908.00 1358.55 186017.00 284914.50 1358.83 186017.00 284921.00 1358.95 186017.00 284927.50 1359.27 186017.00 284934.00 1359.65 186017.00 284940.50 1359.61 186017.00 284947.00 1359.40 186017.00 284953.50 1359.12 186017.00 284960.00 1358.68 186017.00 284966.50 1358.27 186017.00 284973.00 1357.85 186017.00 284979.50 1357.28 186017.00 284986.00 1357.02 186017.00 284992.50 1356.76 186017.00 284999.00 1356.62 186017.00 285005.50 1356.51 186017.00 285012.00 1356.70 186017.00 285018.50 1356.84 186017.00 285025.00 1356.91 186017.00 285031.50 1357.10 186017.00 285038.00 1357.22 186017.00 285044.50 1357.38 186017.00 285051.00 1357.49 186017.00 285057.50 1357.60 186017.00 285064.00 1357.90 186017.00 285070.50 1358.21 186017.00 285077.00 1358.49 186017.00 285083.50 1358.69 186017.00 285090.00 1359.00 186017.00 285096.50 1359.40 186017.00 285103.00 1359.71 186017.00 285109.50 1359.93 186017.00 285116.00 1360.19 186017.00 285122.50 1360.43 186017.00 285129.00 1360.73 186017.00 285135.50 1360.94 186017.00 285142.00 1361.46 186017.00 285148.50 1361.97 186017.00 285155.00 1362.19 186017.00 285161.50 1361.87 186017.00 285168.00 1361.69 186017.00 285174.50 1361.75 186017.00 285181.00 1361.76 186017.00 285187.50 1361.83 186017.00 285194.00 1361.92 186017.00 285200.50 1362.10 186017.00 285207.00 1362.42 186017.00 285213.50 1362.50 186017.00 285220.00 1362.33 186017.00 285226.50 1362.25 186017.00 285233.00 1362.31 186017.00 285239.50 1362.24 186017.00 285246.00 1362.15 186017.00 285252.50 1361.74 186017.00 285259.00 1361.43 186017.00 285265.50 1360.74 186017.00 285272.00 1360.21 186017.00 285278.50 1359.86 186017.00 285285.00 1359.56 186017.00 285291.50 1359.30 186017.00 285298.00 1360.17 186017.00 285304.50 1361.06 186017.00 285311.00 1361.96 186017.00 285317.50 1361.84 186017.00 285324.00 1362.03 186017.00 285330.50 1362.86 186017.00 285337.00 1362.70 186017.00 285343.50 1362.38 186017.00 285350.00 1361.90 186017.00 285356.50 1361.11 186017.00 285363.00 1360.04 186017.00 285369.50 1359.04 186017.00 285376.00 1357.94 186017.00 285382.50 1356.80 186017.00 285389.00 1356.23 186017.00 285395.50 1355.70 186017.00 285402.00 1355.08 186017.00 285408.50 1354.19 186017.00 285415.00 1353.57 186017.00 285421.50 1352.83 186017.00 285428.00 1352.21 186017.00 285434.50 1352.43 186017.00 285441.00 1351.97 186017.00 285447.50 1351.53 186017.00 285454.00 1351.94 186017.00 285460.50 1351.71 186017.00 285467.00 1351.96 186017.00 285473.50 1351.83 186017.00 285480.00 1351.81 186017.00 285486.50 1351.65 186017.00 285493.00 1351.52 186017.00 285499.50 1351.26 186017.00 285506.00 1350.71 186017.00 285512.50 1350.87 186017.00 285519.00 1350.68 186017.00 285525.50 1350.46 186017.00 285532.00 1350.35 186017.00 285538.50 1350.18 186017.00 285545.00 1350.21 186017.00 285551.50 1350.01 186017.00 285558.00 1349.69 186017.00 285564.50 1349.52 186017.00 285571.00 1349.68 186017.00 285577.50 1349.61 186017.00 285584.00 1349.56 186017.00 285590.50 1349.70 186017.00 285597.00 1349.75 186017.00 285603.50 1349.74 186017.00 285610.00 1350.05 186017.00 285616.50 1350.11 186017.00 285623.00 1349.91 186017.00 285629.50 1349.74 186017.00 285636.00 1349.63 186017.00 285642.50 1349.35 186017.00 285649.00 1348.56 186017.00 285655.50 1348.28 186017.00 285662.00 1348.42 186017.00 285668.50 1347.79 186017.00 285675.00 1347.42 186017.00 285681.50 1347.47 186017.00 285688.00 1347.50 186017.00 285694.50 1347.55 186017.00 285701.00 1347.98 186017.00 285707.50 1348.19 186017.00 285714.00 1348.16 186017.00 285720.50 1348.22 186017.00 285727.00 1348.30 186017.00 285733.50 1348.02 186017.00 285740.00 1348.19 186017.00 285746.50 1348.53 186017.00 285753.00 1348.72 186017.00 285759.50 1349.14 186017.00 285766.00 1349.09 186017.00 285772.50 1349.02 186017.00 285779.00 1349.31 186017.00 285785.50 1349.58 186017.00 285792.00 1349.31 186017.00 285798.50 1349.27 186017.00 285805.00 1349.36 186017.00 285811.50 1349.86 186017.00 285818.00 1349.57 186017.00 285824.50 1349.33 186017.00 285831.00 1349.61 186017.00 285837.50 1348.54 186017.00 285844.00 1347.64 186017.00 285850.50 1347.30 186017.00 285857.00 1346.43 186017.00 285863.50 1345.44 186017.00 285870.00 1344.80 186017.00 285876.50 1344.37 186017.00 285883.00 1343.59 186017.00 285889.50 1343.18 186017.00 285896.00 1343.23 186017.00 285902.50 1342.93 186017.00 285909.00 1342.57 186017.00 285915.50 1342.07 186017.00 285922.00 1341.73 186017.00 285928.50 1341.01 186017.00 285935.00 1340.44 186017.00 285941.50 1339.60 186017.00 285948.00 1338.86 186017.00 285954.50 1338.27 186017.00 285961.00 1337.56 186017.00 285967.50 1337.46 186017.00 285974.00 1336.93 186017.00 285980.50 1336.44 186017.00 285987.00 1335.91 186017.00 285993.50 1335.57 186017.00 286000.00 1335.27 186017.00 286006.50 1335.00 186017.00 286013.00 1335.01 186017.00 286019.50 1334.66 186017.00 286026.00 1334.43 186017.00 286032.50 1334.31 186017.00 286039.00 1333.85 186017.00 286045.50 1333.89 186017.00 286052.00 1333.38 186017.00 286058.50 1332.50 186017.00 286065.00 1332.50 186017.00 286071.50 1332.50 186017.00 286078.00 1332.50 186017.00 286084.50 1332.50 186017.00 286091.00 1332.50 186017.00 286097.50 1332.50 186017.00 286104.00 1332.50 186017.00 286110.50 1332.50 186017.00 286117.00 1332.50 186017.00 286123.50 1332.50 186017.00 286130.00 1332.50 186017.00 286136.50 1332.50 186017.00 286143.00 1332.50 186017.00 286149.50 1332.50 186017.00 286156.00 1332.50 186017.00 286162.50 1332.50 186017.00 286169.00 1332.50 186017.00 286175.50 1332.50 186017.00 286182.00 1332.50 186017.00 286188.50 1332.50 186017.00 286195.00 1332.50 186017.00 286201.50 1332.50 186017.00 286208.00 1332.50 186017.00 286214.50 1332.50 186017.00 286221.00 1332.50 186017.00 286227.50 1332.50 186017.00 286234.00 1332.50 186017.00 286240.50 1332.50 186017.00 286247.00 1332.50 186017.00 286253.50 1332.50 186017.00 286260.00 1332.50 186017.00 286266.50 1332.50 186017.00 286273.00 1332.50 186017.00 286279.50 1332.50 186017.00 286286.00 1332.50 186017.00 286292.50 1332.50 186017.00 286299.00 1332.50 186017.00 286305.50 1332.50 186017.00 286312.00 1332.50 186017.00 286318.50 1332.50 186017.00 286325.00 1332.50 186017.00 286331.50 1332.50 186017.00 286338.00 1332.50 186017.00 286344.50 1332.50 186017.00 286351.00 1332.50 186017.00 286357.50 1332.50 186017.00 286364.00 1332.50 186017.00 286370.50 1332.50 186017.00 286377.00 1332.50 186017.00 286383.50 1332.50 186017.00 286390.00 1332.50 186017.00 286396.50 1332.50 186017.00 286403.00 1332.50 186017.00 286409.50 1332.50 186017.00 286416.00 1332.50 186017.00 286422.50 1332.50 186017.00 286429.00 1332.50 186017.00 286435.50 1332.50 186017.00 286442.00 1332.50 186017.00 286448.50 1332.50 186017.00 286455.00 1332.50 186017.00 286461.50 1332.50 186017.00 286468.00 1332.61 186017.00 286474.50 1333.80 186017.00 286481.00 1333.95 186017.00 286487.50 1333.66 186017.00 286494.00 1333.56 186017.00 286500.50 1333.37 186017.00 286507.00 1333.19 186017.00 286513.50 1332.95 186017.00 286520.00 1332.78 186017.00 286526.50 1332.57 186017.00 286533.00 1332.42 186017.00 286539.50 1332.44 186017.00 286546.00 1332.38 186017.00 286552.50 1332.29 186017.00 286559.00 1332.09 186017.00 286565.50 1332.09 186017.00 286572.00 1331.98 186017.00 286578.50 1331.92 186017.00 286585.00 1331.89 186017.00 286591.50 1331.93 186017.00 286598.00 1331.65 186017.00 286604.50 1331.59 186017.00 286611.00 1331.66 186017.00 286617.50 1331.64 186017.00 286624.00 1331.55 186017.00 286630.50 1331.25 186017.00 286637.00 1331.05 186017.00 286643.50 1331.25 186017.00 286650.00 1331.15 186017.00 286656.50 1331.12 186017.00 286663.00 1330.88 186017.00 286669.50 1330.84 186017.00 286676.00 1330.75 186017.00 286682.50 1330.57 186017.00 286689.00 1330.49 186017.00 286695.50 1330.50 186017.00 286702.00 1330.27 186017.00 286708.50 1329.89 186017.00 286715.00 1329.80 186017.00 286721.50 1329.73 186017.00 286728.00 1329.71 186017.00 286734.50 1329.61 186017.00 286741.00 1329.12 186017.00 286747.50 1329.07 186017.00 286754.00 1328.93 186017.00 286760.50 1328.80 186017.00 286767.00 1328.67 186017.00 286773.50 1328.50 186017.00 286780.00 1328.28 186017.00 286786.50 1328.28 186017.00 286793.00 1328.46 186017.00 286799.50 1328.27 186017.00 286806.00 1328.32 186017.00 286812.50 1328.34 186017.00 286819.00 1328.28 186017.00 286825.50 1328.16 186017.00 286832.00 1327.93 186017.00 286838.50 1327.74 186017.00 286845.00 1327.89 186017.00 286851.50 1328.09 186017.00 286858.00 1327.75 186017.00 286864.50 1327.63 186017.00 286871.00 1327.62 186017.00 286877.50 1327.23 186017.00 286884.00 1327.34 186017.00 286890.50 1327.21 186017.00 286897.00 1327.02 186017.00 286903.50 1327.15 186017.00 286910.00 1327.24 186017.00 286916.50 1326.92 186017.00 286923.00 1326.88 186017.00 286929.50 1327.16 186017.00 286936.00 1327.21 186017.00 286942.50 1326.93 186017.00 286949.00 1326.33 186017.00 286955.50 1326.20 186017.00 286962.00 1326.35 186017.00 286968.50 1326.85 186017.00 286975.00 1327.07 186017.00 286981.50 1326.87 186017.00 286988.00 1326.91 186017.00 286994.50 1327.05 186017.00 287001.00 1327.46 186017.00 287007.50 1327.73 186017.00 287014.00 1327.94 186017.00 287020.50 1327.68 186017.00 287027.00 1327.78 186017.00 287033.50 1327.83 186017.00 287040.00 1327.89 186017.00 287046.50 1328.08 186017.00 287053.00 1328.03 186017.00 287059.50 1328.13 186017.00 287066.00 1328.51 186017.00 287072.50 1328.48 186017.00 287079.00 1328.49 186017.00 287085.50 1328.70 186017.00 287092.00 1328.70 186017.00 287098.50 1328.66 186017.00 287105.00 1328.69 186017.00 287111.50 1328.80 186017.00 287118.00 1328.89 186017.00 287124.50 1328.99 186017.00 287131.00 1329.12 186017.00 287137.50 1329.25 186017.00 287144.00 1329.31 186017.00 287150.50 1329.52 186017.00 287157.00 1329.69 186017.00 287163.50 1329.84 186017.00 287170.00 1329.97 186017.00 287176.50 1330.19 186017.00 287183.00 1330.35 186017.00 287189.50 1330.55 186017.00 287196.00 1330.76 186017.00 287202.50 1330.84 186017.00 287209.00 1331.02 186017.00 287215.50 1331.36 186017.00 287222.00 1331.57 186017.00 287228.50 1331.38 186017.00 287235.00 1331.85 186017.00 287241.50 1331.67 186017.00 287248.00 1331.65 186017.00 287254.50 1331.85 186017.00 287261.00 1331.94 186017.00 287267.50 1332.02 186017.00 287274.00 1331.98 186017.00 287280.50 1332.11 186017.00 287287.00 1332.20 186017.00 287293.50 1332.31 186017.00 287300.00 1332.43 186017.00 287306.50 1332.32 186017.00 287313.00 1332.65 186017.00 287319.50 1332.51 186017.00 287326.00 1332.71 186017.00 287332.50 1332.76 186017.00 287339.00 1332.85 186017.00 287345.50 1332.97 186017.00 287352.00 1332.99 186017.00 287358.50 1333.07 186017.00 287365.00 1333.15 186017.00 287371.50 1333.23 186017.00 287378.00 1333.48 186017.00 287384.50 1333.64 186017.00 287391.00 1333.69 186017.00 287397.50 1333.91 186017.00 287404.00 1334.03 186017.00 287410.50 1334.14 186017.00 287417.00 1334.27 186017.00 287423.50 1334.34 186017.00 287430.00 1334.39 186017.00 287436.50 1334.37 186017.00 287443.00 1334.31 186017.00 287449.50 1334.44 186017.00 287456.00 1334.68 186017.00 287462.50 1335.12 186017.00 287469.00 1335.08 186017.00 287475.50 1334.91 186017.00 287482.00 1335.08 186017.00 287488.50 1335.08 186017.00 287495.00 1335.25 186017.00 287501.50 1335.27 186017.00 287508.00 1335.43 186017.00 287514.50 1335.53 186017.00 287521.00 1335.65 186017.00 287527.50 1335.75 186017.00 287534.00 1335.80 186017.00 287540.50 1335.87 186017.00 287547.00 1336.58 186017.00 287553.50 1336.59 186017.00 287560.00 1337.12 186017.00 287566.50 1337.44 186017.00 287573.00 1337.78 186017.00 287579.50 1337.99 186017.00 287586.00 1338.69 186017.00 287592.50 1338.90 186017.00 287599.00 1339.06 186017.00 287605.50 1340.07 186017.00 287612.00 1340.53 186017.00 287618.50 1341.04 186017.00 287625.00 1341.50 186017.00 287631.50 1341.96 186017.00 287638.00 1342.56 186017.00 287644.50 1343.17 186017.00 287651.00 1343.61 186017.00 287657.50 1344.02 186017.00 287664.00 1344.86 186017.00 287670.50 1345.28 186017.00 287677.00 1345.76 186017.00 287683.50 1346.32 186017.00 287690.00 1346.85 186017.00 287696.50 1347.20 186017.00 287703.00 1347.29 186017.00 287709.50 1347.32 186017.00 287716.00 1347.21 186017.00 287722.50 1347.16 186017.00 287729.00 1346.95 186017.00 287735.50 1346.87 186017.00 287742.00 1346.78 186017.00 287748.50 1346.53 186017.00 287755.00 1346.30 186017.00 287761.50 1346.39 186017.00 287768.00 1346.49 186017.00 287774.50 1346.22 186017.00 287781.00 1346.10 186017.00 287787.50 1346.32 186017.00 287794.00 1346.32 186017.00 287800.50 1345.82 186017.00 287807.00 1346.09 186017.00 287813.50 1346.06 186017.00 287820.00 1345.98 186017.00 287826.50 1345.91 186017.00 287833.00 1345.79 186017.00 287839.50 1345.74 186017.00 287846.00 1345.70 186017.00 287852.50 1345.86 186017.00 287859.00 1345.83 186017.00 287865.50 1345.65 186017.00 287872.00 1345.74 186017.00 287878.50 1345.60 186017.00 287885.00 1345.22 186017.00 287891.50 1345.15 186017.00 287898.00 1344.71 186017.00 287904.50 1344.14 186017.00 287911.00 1343.69 186017.00 287917.50 1343.47 186017.00 287924.00 1342.60 186017.00 287930.50 1341.02 186017.00 287937.00 1339.38 186017.00 287943.50 1338.99 186017.00 287950.00 1339.24 186017.00 287956.50 1339.25 186017.00 287963.00 1338.94 186017.00 287969.50 1338.46 186017.00 287976.00 1337.89 186017.00 287982.50 1337.63 186017.00 287989.00 1337.15 186017.00 287995.50 1336.57 186023.50 284004.50 1371.93 186023.50 284011.00 1371.06 186023.50 284017.50 1370.12 186023.50 284024.00 1369.32 186023.50 284030.50 1368.69 186023.50 284037.00 1368.06 186023.50 284043.50 1367.53 186023.50 284050.00 1367.03 186023.50 284056.50 1366.83 186023.50 284063.00 1366.56 186023.50 284069.50 1366.36 186023.50 284076.00 1366.24 186023.50 284082.50 1366.01 186023.50 284089.00 1365.91 186023.50 284095.50 1365.61 186023.50 284102.00 1365.10 186023.50 284108.50 1364.54 186023.50 284115.00 1364.33 186023.50 284121.50 1364.30 186023.50 284128.00 1364.15 186023.50 284134.50 1363.65 186023.50 284141.00 1363.12 186023.50 284147.50 1362.45 186023.50 284154.00 1361.73 186023.50 284160.50 1361.08 186023.50 284167.00 1360.32 186023.50 284173.50 1359.61 186023.50 284180.00 1358.74 186023.50 284186.50 1358.37 186023.50 284193.00 1358.14 186023.50 284199.50 1357.18 186023.50 284206.00 1356.61 186023.50 284212.50 1356.46 186023.50 284219.00 1356.24 186023.50 284225.50 1355.77 186023.50 284232.00 1355.09 186023.50 284238.50 1354.72 186023.50 284245.00 1354.70 186023.50 284251.50 1354.61 186023.50 284258.00 1354.64 186023.50 284264.50 1354.72 186023.50 284271.00 1354.63 186023.50 284277.50 1354.95 186023.50 284284.00 1355.29 186023.50 284290.50 1355.30 186023.50 284297.00 1355.34 186023.50 284303.50 1355.91 186023.50 284310.00 1356.75 186023.50 284316.50 1357.48 186023.50 284323.00 1358.21 186023.50 284329.50 1358.84 186023.50 284336.00 1359.01 186023.50 284342.50 1359.01 186023.50 284349.00 1359.12 186023.50 284355.50 1359.06 186023.50 284362.00 1358.74 186023.50 284368.50 1358.25 186023.50 284375.00 1358.14 186023.50 284381.50 1357.70 186023.50 284388.00 1357.06 186023.50 284394.50 1356.51 186023.50 284401.00 1356.24 186023.50 284407.50 1355.75 186023.50 284414.00 1355.21 186023.50 284420.50 1354.63 186023.50 284427.00 1354.14 186023.50 284433.50 1354.15 186023.50 284440.00 1354.19 186023.50 284446.50 1354.44 186023.50 284453.00 1354.50 186023.50 284459.50 1354.72 186023.50 284466.00 1354.83 186023.50 284472.50 1354.86 186023.50 284479.00 1355.13 186023.50 284485.50 1354.70 186023.50 284492.00 1354.25 186023.50 284498.50 1353.52 186023.50 284505.00 1352.92 186023.50 284511.50 1351.71 186023.50 284518.00 1351.86 186023.50 284524.50 1351.65 186023.50 284531.00 1351.69 186023.50 284537.50 1351.18 186023.50 284544.00 1351.47 186023.50 284550.50 1351.73 186023.50 284557.00 1351.40 186023.50 284563.50 1350.97 186023.50 284570.00 1350.95 186023.50 284576.50 1351.17 186023.50 284583.00 1350.97 186023.50 284589.50 1350.73 186023.50 284596.00 1350.76 186023.50 284602.50 1350.55 186023.50 284609.00 1350.70 186023.50 284615.50 1351.32 186023.50 284622.00 1350.30 186023.50 284628.50 1351.82 186023.50 284635.00 1353.17 186023.50 284641.50 1353.15 186023.50 284648.00 1353.05 186023.50 284654.50 1354.00 186023.50 284661.00 1355.12 186023.50 284667.50 1355.82 186023.50 284674.00 1356.10 186023.50 284680.50 1356.24 186023.50 284687.00 1356.39 186023.50 284693.50 1356.60 186023.50 284700.00 1357.08 186023.50 284706.50 1356.98 186023.50 284713.00 1357.64 186023.50 284719.50 1357.85 186023.50 284726.00 1358.38 186023.50 284732.50 1358.97 186023.50 284739.00 1359.56 186023.50 284745.50 1360.06 186023.50 284752.00 1360.24 186023.50 284758.50 1360.67 186023.50 284765.00 1360.97 186023.50 284771.50 1360.34 186023.50 284778.00 1359.94 186023.50 284784.50 1359.54 186023.50 284791.00 1359.31 186023.50 284797.50 1358.93 186023.50 284804.00 1358.69 186023.50 284810.50 1358.38 186023.50 284817.00 1357.79 186023.50 284823.50 1357.36 186023.50 284830.00 1357.20 186023.50 284836.50 1356.97 186023.50 284843.00 1356.84 186023.50 284849.50 1357.17 186023.50 284856.00 1357.41 186023.50 284862.50 1356.63 186023.50 284869.00 1356.99 186023.50 284875.50 1357.09 186023.50 284882.00 1357.15 186023.50 284888.50 1357.52 186023.50 284895.00 1357.85 186023.50 284901.50 1358.15 186023.50 284908.00 1358.36 186023.50 284914.50 1358.64 186023.50 284921.00 1358.85 186023.50 284927.50 1359.10 186023.50 284934.00 1359.18 186023.50 284940.50 1358.97 186023.50 284947.00 1358.85 186023.50 284953.50 1358.66 186023.50 284960.00 1358.17 186023.50 284966.50 1357.69 186023.50 284973.00 1357.13 186023.50 284979.50 1356.74 186023.50 284986.00 1356.66 186023.50 284992.50 1356.48 186023.50 284999.00 1356.42 186023.50 285005.50 1356.22 186023.50 285012.00 1356.30 186023.50 285018.50 1356.56 186023.50 285025.00 1356.78 186023.50 285031.50 1356.86 186023.50 285038.00 1356.99 186023.50 285044.50 1357.12 186023.50 285051.00 1357.25 186023.50 285057.50 1357.35 186023.50 285064.00 1357.36 186023.50 285070.50 1357.87 186023.50 285077.00 1358.22 186023.50 285083.50 1358.52 186023.50 285090.00 1358.77 186023.50 285096.50 1359.41 186023.50 285103.00 1360.02 186023.50 285109.50 1359.52 186023.50 285116.00 1359.82 186023.50 285122.50 1360.31 186023.50 285129.00 1360.72 186023.50 285135.50 1360.89 186023.50 285142.00 1361.42 186023.50 285148.50 1361.83 186023.50 285155.00 1362.01 186023.50 285161.50 1361.89 186023.50 285168.00 1361.84 186023.50 285174.50 1361.89 186023.50 285181.00 1361.66 186023.50 285187.50 1361.85 186023.50 285194.00 1362.14 186023.50 285200.50 1362.27 186023.50 285207.00 1362.63 186023.50 285213.50 1362.45 186023.50 285220.00 1362.41 186023.50 285226.50 1362.39 186023.50 285233.00 1362.42 186023.50 285239.50 1362.53 186023.50 285246.00 1362.25 186023.50 285252.50 1361.96 186023.50 285259.00 1361.60 186023.50 285265.50 1360.99 186023.50 285272.00 1360.66 186023.50 285278.50 1360.37 186023.50 285285.00 1360.29 186023.50 285291.50 1360.50 186023.50 285298.00 1361.12 186023.50 285304.50 1361.94 186023.50 285311.00 1362.57 186023.50 285317.50 1362.83 186023.50 285324.00 1362.34 186023.50 285330.50 1362.82 186023.50 285337.00 1362.65 186023.50 285343.50 1362.17 186023.50 285350.00 1361.71 186023.50 285356.50 1361.22 186023.50 285363.00 1360.22 186023.50 285369.50 1359.15 186023.50 285376.00 1358.09 186023.50 285382.50 1357.22 186023.50 285389.00 1356.79 186023.50 285395.50 1356.18 186023.50 285402.00 1355.63 186023.50 285408.50 1354.61 186023.50 285415.00 1353.69 186023.50 285421.50 1353.33 186023.50 285428.00 1352.61 186023.50 285434.50 1352.35 186023.50 285441.00 1351.84 186023.50 285447.50 1351.63 186023.50 285454.00 1351.66 186023.50 285460.50 1351.30 186023.50 285467.00 1351.50 186023.50 285473.50 1351.80 186023.50 285480.00 1352.23 186023.50 285486.50 1351.81 186023.50 285493.00 1351.48 186023.50 285499.50 1351.01 186023.50 285506.00 1350.49 186023.50 285512.50 1350.29 186023.50 285519.00 1350.42 186023.50 285525.50 1350.44 186023.50 285532.00 1350.22 186023.50 285538.50 1350.02 186023.50 285545.00 1350.07 186023.50 285551.50 1349.92 186023.50 285558.00 1349.56 186023.50 285564.50 1349.46 186023.50 285571.00 1349.50 186023.50 285577.50 1349.59 186023.50 285584.00 1349.43 186023.50 285590.50 1349.51 186023.50 285597.00 1349.49 186023.50 285603.50 1349.80 186023.50 285610.00 1350.22 186023.50 285616.50 1350.21 186023.50 285623.00 1349.96 186023.50 285629.50 1349.80 186023.50 285636.00 1349.77 186023.50 285642.50 1349.43 186023.50 285649.00 1348.67 186023.50 285655.50 1348.45 186023.50 285662.00 1348.85 186023.50 285668.50 1348.24 186023.50 285675.00 1347.89 186023.50 285681.50 1348.02 186023.50 285688.00 1348.06 186023.50 285694.50 1348.05 186023.50 285701.00 1348.23 186023.50 285707.50 1348.36 186023.50 285714.00 1348.37 186023.50 285720.50 1348.35 186023.50 285727.00 1348.41 186023.50 285733.50 1348.24 186023.50 285740.00 1348.37 186023.50 285746.50 1348.82 186023.50 285753.00 1348.91 186023.50 285759.50 1349.00 186023.50 285766.00 1349.13 186023.50 285772.50 1349.22 186023.50 285779.00 1349.60 186023.50 285785.50 1349.59 186023.50 285792.00 1349.38 186023.50 285798.50 1349.43 186023.50 285805.00 1349.51 186023.50 285811.50 1349.61 186023.50 285818.00 1349.48 186023.50 285824.50 1349.29 186023.50 285831.00 1349.14 186023.50 285837.50 1348.60 186023.50 285844.00 1347.77 186023.50 285850.50 1347.34 186023.50 285857.00 1346.45 186023.50 285863.50 1345.21 186023.50 285870.00 1344.79 186023.50 285876.50 1344.42 186023.50 285883.00 1343.55 186023.50 285889.50 1342.92 186023.50 285896.00 1342.94 186023.50 285902.50 1342.50 186023.50 285909.00 1342.19 186023.50 285915.50 1341.95 186023.50 285922.00 1341.07 186023.50 285928.50 1340.35 186023.50 285935.00 1339.70 186023.50 285941.50 1339.07 186023.50 285948.00 1338.25 186023.50 285954.50 1337.65 186023.50 285961.00 1336.73 186023.50 285967.50 1336.73 186023.50 285974.00 1336.12 186023.50 285980.50 1335.67 186023.50 285987.00 1335.43 186023.50 285993.50 1335.23 186023.50 286000.00 1335.21 186023.50 286006.50 1335.17 186023.50 286013.00 1335.13 186023.50 286019.50 1335.10 186023.50 286026.00 1334.45 186023.50 286032.50 1334.28 186023.50 286039.00 1333.99 186023.50 286045.50 1333.78 186023.50 286052.00 1333.22 186023.50 286058.50 1332.50 186023.50 286065.00 1332.50 186023.50 286071.50 1332.50 186023.50 286078.00 1332.50 186023.50 286084.50 1332.50 186023.50 286091.00 1332.50 186023.50 286097.50 1332.50 186023.50 286104.00 1332.50 186023.50 286110.50 1332.50 186023.50 286117.00 1332.50 186023.50 286123.50 1332.50 186023.50 286130.00 1332.50 186023.50 286136.50 1332.50 186023.50 286143.00 1332.50 186023.50 286149.50 1332.50 186023.50 286156.00 1332.50 186023.50 286162.50 1332.50 186023.50 286169.00 1332.50 186023.50 286175.50 1332.50 186023.50 286182.00 1332.50 186023.50 286188.50 1332.50 186023.50 286195.00 1332.50 186023.50 286201.50 1332.50 186023.50 286208.00 1332.50 186023.50 286214.50 1332.50 186023.50 286221.00 1332.50 186023.50 286227.50 1332.50 186023.50 286234.00 1332.50 186023.50 286240.50 1332.50 186023.50 286247.00 1332.50 186023.50 286253.50 1332.50 186023.50 286260.00 1332.50 186023.50 286266.50 1332.50 186023.50 286273.00 1332.50 186023.50 286279.50 1332.50 186023.50 286286.00 1332.50 186023.50 286292.50 1332.50 186023.50 286299.00 1332.50 186023.50 286305.50 1332.50 186023.50 286312.00 1332.50 186023.50 286318.50 1332.50 186023.50 286325.00 1332.50 186023.50 286331.50 1332.50 186023.50 286338.00 1332.65 186023.50 286344.50 1332.50 186023.50 286351.00 1332.50 186023.50 286357.50 1332.50 186023.50 286364.00 1332.50 186023.50 286370.50 1332.50 186023.50 286377.00 1332.50 186023.50 286383.50 1332.50 186023.50 286390.00 1332.50 186023.50 286396.50 1332.50 186023.50 286403.00 1332.50 186023.50 286409.50 1332.50 186023.50 286416.00 1332.50 186023.50 286422.50 1332.50 186023.50 286429.00 1332.50 186023.50 286435.50 1332.50 186023.50 286442.00 1332.50 186023.50 286448.50 1332.50 186023.50 286455.00 1332.50 186023.50 286461.50 1332.50 186023.50 286468.00 1332.50 186023.50 286474.50 1334.26 186023.50 286481.00 1333.95 186023.50 286487.50 1333.75 186023.50 286494.00 1333.58 186023.50 286500.50 1333.48 186023.50 286507.00 1333.32 186023.50 286513.50 1333.15 186023.50 286520.00 1332.98 186023.50 286526.50 1332.80 186023.50 286533.00 1332.74 186023.50 286539.50 1332.61 186023.50 286546.00 1332.51 186023.50 286552.50 1332.57 186023.50 286559.00 1332.42 186023.50 286565.50 1332.21 186023.50 286572.00 1332.15 186023.50 286578.50 1331.64 186023.50 286585.00 1331.82 186023.50 286591.50 1332.05 186023.50 286598.00 1331.70 186023.50 286604.50 1331.73 186023.50 286611.00 1331.84 186023.50 286617.50 1331.81 186023.50 286624.00 1331.78 186023.50 286630.50 1331.47 186023.50 286637.00 1331.46 186023.50 286643.50 1331.47 186023.50 286650.00 1331.50 186023.50 286656.50 1331.33 186023.50 286663.00 1331.26 186023.50 286669.50 1331.13 186023.50 286676.00 1331.09 186023.50 286682.50 1330.87 186023.50 286689.00 1330.54 186023.50 286695.50 1330.21 186023.50 286702.00 1330.24 186023.50 286708.50 1330.04 186023.50 286715.00 1329.96 186023.50 286721.50 1329.70 186023.50 286728.00 1329.47 186023.50 286734.50 1329.54 186023.50 286741.00 1329.35 186023.50 286747.50 1329.19 186023.50 286754.00 1329.04 186023.50 286760.50 1328.90 186023.50 286767.00 1328.79 186023.50 286773.50 1328.62 186023.50 286780.00 1328.32 186023.50 286786.50 1328.53 186023.50 286793.00 1328.55 186023.50 286799.50 1328.47 186023.50 286806.00 1328.64 186023.50 286812.50 1328.63 186023.50 286819.00 1328.46 186023.50 286825.50 1328.31 186023.50 286832.00 1328.10 186023.50 286838.50 1327.86 186023.50 286845.00 1328.01 186023.50 286851.50 1328.03 186023.50 286858.00 1327.94 186023.50 286864.50 1327.85 186023.50 286871.00 1327.79 186023.50 286877.50 1327.55 186023.50 286884.00 1327.48 186023.50 286890.50 1327.34 186023.50 286897.00 1327.23 186023.50 286903.50 1327.10 186023.50 286910.00 1327.03 186023.50 286916.50 1327.15 186023.50 286923.00 1326.82 186023.50 286929.50 1326.90 186023.50 286936.00 1327.21 186023.50 286942.50 1327.28 186023.50 286949.00 1326.69 186023.50 286955.50 1326.34 186023.50 286962.00 1326.10 186023.50 286968.50 1326.54 186023.50 286975.00 1327.10 186023.50 286981.50 1327.34 186023.50 286988.00 1327.07 186023.50 286994.50 1327.31 186023.50 287001.00 1327.52 186023.50 287007.50 1327.65 186023.50 287014.00 1327.69 186023.50 287020.50 1327.67 186023.50 287027.00 1327.76 186023.50 287033.50 1327.88 186023.50 287040.00 1327.90 186023.50 287046.50 1327.83 186023.50 287053.00 1328.06 186023.50 287059.50 1328.28 186023.50 287066.00 1328.30 186023.50 287072.50 1328.36 186023.50 287079.00 1328.50 186023.50 287085.50 1328.59 186023.50 287092.00 1328.65 186023.50 287098.50 1328.55 186023.50 287105.00 1328.61 186023.50 287111.50 1328.78 186023.50 287118.00 1328.88 186023.50 287124.50 1328.99 186023.50 287131.00 1329.10 186023.50 287137.50 1329.23 186023.50 287144.00 1329.36 186023.50 287150.50 1329.52 186023.50 287157.00 1329.67 186023.50 287163.50 1329.84 186023.50 287170.00 1330.01 186023.50 287176.50 1330.18 186023.50 287183.00 1330.34 186023.50 287189.50 1330.38 186023.50 287196.00 1330.48 186023.50 287202.50 1330.61 186023.50 287209.00 1331.07 186023.50 287215.50 1331.17 186023.50 287222.00 1331.29 186023.50 287228.50 1331.27 186023.50 287235.00 1331.62 186023.50 287241.50 1331.64 186023.50 287248.00 1331.78 186023.50 287254.50 1331.89 186023.50 287261.00 1331.99 186023.50 287267.50 1332.05 186023.50 287274.00 1332.16 186023.50 287280.50 1332.17 186023.50 287287.00 1332.23 186023.50 287293.50 1332.30 186023.50 287300.00 1332.48 186023.50 287306.50 1332.61 186023.50 287313.00 1332.73 186023.50 287319.50 1332.64 186023.50 287326.00 1332.60 186023.50 287332.50 1332.88 186023.50 287339.00 1332.99 186023.50 287345.50 1333.07 186023.50 287352.00 1333.06 186023.50 287358.50 1333.13 186023.50 287365.00 1333.17 186023.50 287371.50 1333.40 186023.50 287378.00 1333.45 186023.50 287384.50 1333.45 186023.50 287391.00 1333.45 186023.50 287397.50 1333.81 186023.50 287404.00 1334.07 186023.50 287410.50 1334.20 186023.50 287417.00 1334.09 186023.50 287423.50 1334.28 186023.50 287430.00 1334.30 186023.50 287436.50 1334.63 186023.50 287443.00 1334.89 186023.50 287449.50 1334.71 186023.50 287456.00 1334.90 186023.50 287462.50 1335.08 186023.50 287469.00 1335.05 186023.50 287475.50 1335.05 186023.50 287482.00 1335.08 186023.50 287488.50 1335.02 186023.50 287495.00 1335.26 186023.50 287501.50 1335.35 186023.50 287508.00 1335.46 186023.50 287514.50 1335.60 186023.50 287521.00 1335.73 186023.50 287527.50 1335.83 186023.50 287534.00 1335.98 186023.50 287540.50 1336.04 186023.50 287547.00 1336.42 186023.50 287553.50 1336.60 186023.50 287560.00 1337.02 186023.50 287566.50 1337.29 186023.50 287573.00 1337.57 186023.50 287579.50 1337.78 186023.50 287586.00 1338.40 186023.50 287592.50 1338.68 186023.50 287599.00 1339.10 186023.50 287605.50 1339.56 186023.50 287612.00 1340.08 186023.50 287618.50 1340.53 186023.50 287625.00 1340.77 186023.50 287631.50 1341.40 186023.50 287638.00 1342.00 186023.50 287644.50 1342.65 186023.50 287651.00 1343.14 186023.50 287657.50 1343.53 186023.50 287664.00 1344.40 186023.50 287670.50 1344.76 186023.50 287677.00 1345.34 186023.50 287683.50 1345.68 186023.50 287690.00 1346.09 186023.50 287696.50 1346.58 186023.50 287703.00 1346.68 186023.50 287709.50 1347.03 186023.50 287716.00 1346.79 186023.50 287722.50 1346.79 186023.50 287729.00 1346.46 186023.50 287735.50 1346.41 186023.50 287742.00 1346.14 186023.50 287748.50 1345.75 186023.50 287755.00 1345.84 186023.50 287761.50 1345.71 186023.50 287768.00 1345.84 186023.50 287774.50 1345.65 186023.50 287781.00 1345.57 186023.50 287787.50 1345.45 186023.50 287794.00 1345.48 186023.50 287800.50 1345.34 186023.50 287807.00 1345.42 186023.50 287813.50 1345.52 186023.50 287820.00 1345.54 186023.50 287826.50 1345.40 186023.50 287833.00 1345.43 186023.50 287839.50 1345.46 186023.50 287846.00 1345.54 186023.50 287852.50 1345.51 186023.50 287859.00 1345.45 186023.50 287865.50 1345.45 186023.50 287872.00 1345.24 186023.50 287878.50 1345.37 186023.50 287885.00 1345.28 186023.50 287891.50 1345.06 186023.50 287898.00 1344.81 186023.50 287904.50 1344.52 186023.50 287911.00 1343.93 186023.50 287917.50 1343.57 186023.50 287924.00 1342.95 186023.50 287930.50 1341.18 186023.50 287937.00 1339.95 186023.50 287943.50 1339.35 186023.50 287950.00 1339.49 186023.50 287956.50 1339.55 186023.50 287963.00 1339.43 186023.50 287969.50 1338.88 186023.50 287976.00 1338.39 186023.50 287982.50 1338.22 186023.50 287989.00 1337.89 186023.50 287995.50 1337.34 186030.00 284004.50 1371.15 186030.00 284011.00 1370.37 186030.00 284017.50 1369.50 186030.00 284024.00 1368.80 186030.00 284030.50 1368.40 186030.00 284037.00 1367.79 186030.00 284043.50 1367.26 186030.00 284050.00 1366.94 186030.00 284056.50 1366.71 186030.00 284063.00 1366.45 186030.00 284069.50 1366.44 186030.00 284076.00 1366.35 186030.00 284082.50 1366.23 186030.00 284089.00 1365.99 186030.00 284095.50 1365.55 186030.00 284102.00 1364.87 186030.00 284108.50 1364.46 186030.00 284115.00 1364.05 186030.00 284121.50 1363.84 186030.00 284128.00 1363.63 186030.00 284134.50 1363.29 186030.00 284141.00 1362.77 186030.00 284147.50 1362.09 186030.00 284154.00 1361.28 186030.00 284160.50 1360.64 186030.00 284167.00 1360.17 186030.00 284173.50 1359.60 186030.00 284180.00 1358.83 186030.00 284186.50 1358.20 186030.00 284193.00 1357.91 186030.00 284199.50 1357.21 186030.00 284206.00 1356.51 186030.00 284212.50 1356.40 186030.00 284219.00 1355.94 186030.00 284225.50 1355.81 186030.00 284232.00 1355.02 186030.00 284238.50 1354.78 186030.00 284245.00 1354.68 186030.00 284251.50 1354.67 186030.00 284258.00 1354.72 186030.00 284264.50 1355.19 186030.00 284271.00 1355.07 186030.00 284277.50 1355.38 186030.00 284284.00 1355.85 186030.00 284290.50 1355.87 186030.00 284297.00 1356.62 186030.00 284303.50 1357.38 186030.00 284310.00 1358.17 186030.00 284316.50 1359.00 186030.00 284323.00 1359.03 186030.00 284329.50 1359.43 186030.00 284336.00 1359.41 186030.00 284342.50 1359.17 186030.00 284349.00 1359.26 186030.00 284355.50 1358.87 186030.00 284362.00 1358.55 186030.00 284368.50 1358.11 186030.00 284375.00 1357.89 186030.00 284381.50 1357.42 186030.00 284388.00 1356.91 186030.00 284394.50 1356.90 186030.00 284401.00 1355.73 186030.00 284407.50 1355.23 186030.00 284414.00 1354.83 186030.00 284420.50 1354.58 186030.00 284427.00 1354.86 186030.00 284433.50 1355.02 186030.00 284440.00 1355.09 186030.00 284446.50 1355.23 186030.00 284453.00 1354.68 186030.00 284459.50 1354.84 186030.00 284466.00 1355.04 186030.00 284472.50 1354.91 186030.00 284479.00 1355.06 186030.00 284485.50 1354.72 186030.00 284492.00 1354.28 186030.00 284498.50 1353.61 186030.00 284505.00 1352.97 186030.00 284511.50 1352.77 186030.00 284518.00 1352.43 186030.00 284524.50 1352.56 186030.00 284531.00 1352.57 186030.00 284537.50 1351.89 186030.00 284544.00 1351.66 186030.00 284550.50 1351.90 186030.00 284557.00 1351.57 186030.00 284563.50 1351.08 186030.00 284570.00 1350.60 186030.00 284576.50 1350.69 186030.00 284583.00 1350.69 186030.00 284589.50 1350.44 186030.00 284596.00 1350.14 186030.00 284602.50 1350.16 186030.00 284609.00 1350.37 186030.00 284615.50 1350.62 186030.00 284622.00 1350.23 186030.00 284628.50 1350.91 186030.00 284635.00 1351.91 186030.00 284641.50 1352.05 186030.00 284648.00 1352.26 186030.00 284654.50 1353.07 186030.00 284661.00 1354.04 186030.00 284667.50 1354.88 186030.00 284674.00 1355.83 186030.00 284680.50 1356.30 186030.00 284687.00 1356.44 186030.00 284693.50 1356.63 186030.00 284700.00 1356.79 186030.00 284706.50 1357.02 186030.00 284713.00 1357.02 186030.00 284719.50 1357.44 186030.00 284726.00 1357.81 186030.00 284732.50 1358.41 186030.00 284739.00 1359.04 186030.00 284745.50 1359.72 186030.00 284752.00 1360.07 186030.00 284758.50 1360.64 186030.00 284765.00 1360.75 186030.00 284771.50 1360.60 186030.00 284778.00 1360.36 186030.00 284784.50 1359.96 186030.00 284791.00 1359.44 186030.00 284797.50 1358.89 186030.00 284804.00 1358.54 186030.00 284810.50 1358.12 186030.00 284817.00 1357.51 186030.00 284823.50 1357.59 186030.00 284830.00 1357.57 186030.00 284836.50 1357.24 186030.00 284843.00 1356.99 186030.00 284849.50 1356.78 186030.00 284856.00 1356.70 186030.00 284862.50 1356.89 186030.00 284869.00 1357.17 186030.00 284875.50 1357.26 186030.00 284882.00 1357.32 186030.00 284888.50 1357.55 186030.00 284895.00 1357.75 186030.00 284901.50 1357.97 186030.00 284908.00 1358.28 186030.00 284914.50 1358.41 186030.00 284921.00 1358.62 186030.00 284927.50 1358.69 186030.00 284934.00 1358.68 186030.00 284940.50 1358.66 186030.00 284947.00 1358.34 186030.00 284953.50 1358.10 186030.00 284960.00 1357.73 186030.00 284966.50 1357.10 186030.00 284973.00 1356.82 186030.00 284979.50 1356.66 186030.00 284986.00 1356.40 186030.00 284992.50 1356.32 186030.00 284999.00 1356.52 186030.00 285005.50 1356.28 186030.00 285012.00 1356.46 186030.00 285018.50 1356.31 186030.00 285025.00 1356.53 186030.00 285031.50 1356.70 186030.00 285038.00 1356.78 186030.00 285044.50 1356.94 186030.00 285051.00 1357.09 186030.00 285057.50 1357.18 186030.00 285064.00 1357.36 186030.00 285070.50 1357.58 186030.00 285077.00 1357.98 186030.00 285083.50 1358.34 186030.00 285090.00 1358.65 186030.00 285096.50 1359.10 186030.00 285103.00 1359.40 186030.00 285109.50 1359.33 186030.00 285116.00 1359.70 186030.00 285122.50 1360.55 186030.00 285129.00 1361.03 186030.00 285135.50 1361.25 186030.00 285142.00 1361.48 186030.00 285148.50 1361.69 186030.00 285155.00 1361.86 186030.00 285161.50 1361.98 186030.00 285168.00 1361.99 186030.00 285174.50 1361.88 186030.00 285181.00 1361.82 186030.00 285187.50 1362.15 186030.00 285194.00 1362.20 186030.00 285200.50 1362.30 186030.00 285207.00 1362.28 186030.00 285213.50 1362.50 186030.00 285220.00 1362.51 186030.00 285226.50 1362.52 186030.00 285233.00 1362.53 186030.00 285239.50 1362.47 186030.00 285246.00 1362.33 186030.00 285252.50 1362.08 186030.00 285259.00 1361.50 186030.00 285265.50 1361.04 186030.00 285272.00 1360.88 186030.00 285278.50 1360.85 186030.00 285285.00 1360.95 186030.00 285291.50 1361.14 186030.00 285298.00 1361.93 186030.00 285304.50 1363.01 186030.00 285311.00 1363.13 186030.00 285317.50 1363.12 186030.00 285324.00 1362.79 186030.00 285330.50 1362.83 186030.00 285337.00 1362.55 186030.00 285343.50 1362.12 186030.00 285350.00 1361.68 186030.00 285356.50 1361.07 186030.00 285363.00 1360.35 186030.00 285369.50 1359.28 186030.00 285376.00 1358.36 186030.00 285382.50 1357.60 186030.00 285389.00 1356.91 186030.00 285395.50 1356.47 186030.00 285402.00 1355.82 186030.00 285408.50 1354.88 186030.00 285415.00 1353.96 186030.00 285421.50 1353.57 186030.00 285428.00 1352.84 186030.00 285434.50 1352.40 186030.00 285441.00 1351.86 186030.00 285447.50 1351.88 186030.00 285454.00 1351.24 186030.00 285460.50 1351.02 186030.00 285467.00 1351.26 186030.00 285473.50 1351.29 186030.00 285480.00 1351.80 186030.00 285486.50 1351.89 186030.00 285493.00 1351.19 186030.00 285499.50 1350.70 186030.00 285506.00 1350.48 186030.00 285512.50 1350.84 186030.00 285519.00 1350.45 186030.00 285525.50 1350.22 186030.00 285532.00 1350.13 186030.00 285538.50 1349.86 186030.00 285545.00 1349.90 186030.00 285551.50 1349.81 186030.00 285558.00 1349.50 186030.00 285564.50 1349.40 186030.00 285571.00 1349.36 186030.00 285577.50 1349.36 186030.00 285584.00 1349.34 186030.00 285590.50 1349.24 186030.00 285597.00 1349.18 186030.00 285603.50 1349.51 186030.00 285610.00 1349.92 186030.00 285616.50 1349.98 186030.00 285623.00 1349.85 186030.00 285629.50 1349.86 186030.00 285636.00 1349.75 186030.00 285642.50 1349.43 186030.00 285649.00 1348.80 186030.00 285655.50 1348.61 186030.00 285662.00 1348.44 186030.00 285668.50 1348.15 186030.00 285675.00 1347.93 186030.00 285681.50 1347.98 186030.00 285688.00 1348.14 186030.00 285694.50 1348.02 186030.00 285701.00 1348.51 186030.00 285707.50 1348.49 186030.00 285714.00 1348.29 186030.00 285720.50 1348.40 186030.00 285727.00 1348.48 186030.00 285733.50 1348.50 186030.00 285740.00 1348.63 186030.00 285746.50 1348.81 186030.00 285753.00 1348.78 186030.00 285759.50 1349.20 186030.00 285766.00 1349.54 186030.00 285772.50 1349.70 186030.00 285779.00 1349.88 186030.00 285785.50 1350.34 186030.00 285792.00 1349.89 186030.00 285798.50 1349.64 186030.00 285805.00 1350.03 186030.00 285811.50 1350.02 186030.00 285818.00 1349.84 186030.00 285824.50 1349.61 186030.00 285831.00 1349.35 186030.00 285837.50 1348.91 186030.00 285844.00 1348.31 186030.00 285850.50 1347.43 186030.00 285857.00 1346.90 186030.00 285863.50 1344.95 186030.00 285870.00 1344.69 186030.00 285876.50 1344.12 186030.00 285883.00 1343.34 186030.00 285889.50 1342.46 186030.00 285896.00 1342.36 186030.00 285902.50 1341.95 186030.00 285909.00 1341.68 186030.00 285915.50 1341.12 186030.00 285922.00 1340.35 186030.00 285928.50 1339.69 186030.00 285935.00 1339.04 186030.00 285941.50 1338.29 186030.00 285948.00 1337.70 186030.00 285954.50 1336.92 186030.00 285961.00 1336.03 186030.00 285967.50 1335.72 186030.00 285974.00 1334.96 186030.00 285980.50 1334.85 186030.00 285987.00 1334.85 186030.00 285993.50 1334.89 186030.00 286000.00 1334.85 186030.00 286006.50 1334.81 186030.00 286013.00 1335.02 186030.00 286019.50 1334.91 186030.00 286026.00 1334.85 186030.00 286032.50 1334.46 186030.00 286039.00 1334.09 186030.00 286045.50 1333.94 186030.00 286052.00 1333.72 186030.00 286058.50 1333.00 186030.00 286065.00 1332.50 186030.00 286071.50 1332.50 186030.00 286078.00 1332.50 186030.00 286084.50 1332.50 186030.00 286091.00 1332.50 186030.00 286097.50 1332.50 186030.00 286104.00 1332.50 186030.00 286110.50 1332.50 186030.00 286117.00 1332.50 186030.00 286123.50 1332.50 186030.00 286130.00 1332.50 186030.00 286136.50 1332.50 186030.00 286143.00 1332.50 186030.00 286149.50 1332.50 186030.00 286156.00 1332.50 186030.00 286162.50 1332.50 186030.00 286169.00 1332.50 186030.00 286175.50 1332.50 186030.00 286182.00 1332.50 186030.00 286188.50 1332.50 186030.00 286195.00 1332.50 186030.00 286201.50 1332.50 186030.00 286208.00 1332.50 186030.00 286214.50 1332.50 186030.00 286221.00 1332.50 186030.00 286227.50 1332.50 186030.00 286234.00 1332.50 186030.00 286240.50 1332.50 186030.00 286247.00 1332.50 186030.00 286253.50 1332.50 186030.00 286260.00 1332.50 186030.00 286266.50 1332.50 186030.00 286273.00 1332.50 186030.00 286279.50 1332.50 186030.00 286286.00 1332.50 186030.00 286292.50 1332.50 186030.00 286299.00 1332.50 186030.00 286305.50 1332.50 186030.00 286312.00 1332.50 186030.00 286318.50 1332.50 186030.00 286325.00 1332.50 186030.00 286331.50 1333.20 186030.00 286338.00 1333.95 186030.00 286344.50 1333.41 186030.00 286351.00 1332.50 186030.00 286357.50 1332.50 186030.00 286364.00 1332.50 186030.00 286370.50 1332.77 186030.00 286377.00 1333.40 186030.00 286383.50 1333.43 186030.00 286390.00 1333.24 186030.00 286396.50 1332.58 186030.00 286403.00 1332.50 186030.00 286409.50 1332.50 186030.00 286416.00 1332.50 186030.00 286422.50 1332.50 186030.00 286429.00 1332.50 186030.00 286435.50 1332.50 186030.00 286442.00 1332.50 186030.00 286448.50 1332.50 186030.00 286455.00 1332.50 186030.00 286461.50 1332.50 186030.00 286468.00 1332.50 186030.00 286474.50 1333.44 186030.00 286481.00 1334.13 186030.00 286487.50 1333.76 186030.00 286494.00 1333.66 186030.00 286500.50 1333.56 186030.00 286507.00 1333.41 186030.00 286513.50 1333.26 186030.00 286520.00 1333.06 186030.00 286526.50 1332.92 186030.00 286533.00 1332.71 186030.00 286539.50 1332.63 186030.00 286546.00 1332.54 186030.00 286552.50 1332.49 186030.00 286559.00 1332.10 186030.00 286565.50 1332.21 186030.00 286572.00 1332.28 186030.00 286578.50 1332.26 186030.00 286585.00 1332.09 186030.00 286591.50 1332.10 186030.00 286598.00 1332.32 186030.00 286604.50 1332.11 186030.00 286611.00 1332.27 186030.00 286617.50 1332.00 186030.00 286624.00 1331.96 186030.00 286630.50 1331.83 186030.00 286637.00 1331.88 186030.00 286643.50 1331.80 186030.00 286650.00 1331.72 186030.00 286656.50 1331.61 186030.00 286663.00 1331.48 186030.00 286669.50 1331.38 186030.00 286676.00 1331.24 186030.00 286682.50 1331.04 186030.00 286689.00 1330.75 186030.00 286695.50 1330.91 186030.00 286702.00 1330.66 186030.00 286708.50 1330.36 186030.00 286715.00 1329.97 186030.00 286721.50 1329.97 186030.00 286728.00 1329.90 186030.00 286734.50 1329.84 186030.00 286741.00 1329.37 186030.00 286747.50 1329.31 186030.00 286754.00 1329.19 186030.00 286760.50 1329.07 186030.00 286767.00 1328.97 186030.00 286773.50 1328.86 186030.00 286780.00 1328.65 186030.00 286786.50 1329.14 186030.00 286793.00 1328.89 186030.00 286799.50 1328.70 186030.00 286806.00 1328.61 186030.00 286812.50 1328.56 186030.00 286819.00 1328.62 186030.00 286825.50 1328.52 186030.00 286832.00 1328.49 186030.00 286838.50 1328.34 186030.00 286845.00 1328.21 186030.00 286851.50 1328.14 186030.00 286858.00 1327.87 186030.00 286864.50 1327.75 186030.00 286871.00 1327.76 186030.00 286877.50 1327.76 186030.00 286884.00 1327.61 186030.00 286890.50 1327.45 186030.00 286897.00 1327.32 186030.00 286903.50 1327.17 186030.00 286910.00 1327.04 186030.00 286916.50 1327.16 186030.00 286923.00 1327.31 186030.00 286929.50 1326.83 186030.00 286936.00 1327.04 186030.00 286942.50 1327.31 186030.00 286949.00 1327.09 186030.00 286955.50 1326.39 186030.00 286962.00 1326.23 186030.00 286968.50 1326.26 186030.00 286975.00 1326.77 186030.00 286981.50 1327.16 186030.00 286988.00 1327.32 186030.00 286994.50 1327.08 186030.00 287001.00 1327.37 186030.00 287007.50 1327.54 186030.00 287014.00 1327.65 186030.00 287020.50 1327.89 186030.00 287027.00 1328.04 186030.00 287033.50 1327.90 186030.00 287040.00 1328.03 186030.00 287046.50 1327.64 186030.00 287053.00 1328.20 186030.00 287059.50 1328.25 186030.00 287066.00 1328.35 186030.00 287072.50 1328.42 186030.00 287079.00 1328.51 186030.00 287085.50 1328.58 186030.00 287092.00 1328.58 186030.00 287098.50 1328.45 186030.00 287105.00 1328.54 186030.00 287111.50 1328.83 186030.00 287118.00 1328.93 186030.00 287124.50 1329.03 186030.00 287131.00 1329.15 186030.00 287137.50 1329.27 186030.00 287144.00 1329.40 186030.00 287150.50 1329.52 186030.00 287157.00 1329.65 186030.00 287163.50 1329.86 186030.00 287170.00 1330.03 186030.00 287176.50 1330.20 186030.00 287183.00 1330.35 186030.00 287189.50 1330.46 186030.00 287196.00 1330.49 186030.00 287202.50 1330.73 186030.00 287209.00 1330.97 186030.00 287215.50 1331.04 186030.00 287222.00 1331.23 186030.00 287228.50 1331.34 186030.00 287235.00 1331.52 186030.00 287241.50 1331.62 186030.00 287248.00 1331.83 186030.00 287254.50 1331.82 186030.00 287261.00 1332.04 186030.00 287267.50 1332.10 186030.00 287274.00 1332.29 186030.00 287280.50 1332.43 186030.00 287287.00 1332.44 186030.00 287293.50 1332.50 186030.00 287300.00 1332.46 186030.00 287306.50 1332.74 186030.00 287313.00 1332.86 186030.00 287319.50 1332.86 186030.00 287326.00 1332.93 186030.00 287332.50 1333.09 186030.00 287339.00 1333.12 186030.00 287345.50 1333.13 186030.00 287352.00 1333.27 186030.00 287358.50 1333.44 186030.00 287365.00 1333.49 186030.00 287371.50 1333.57 186030.00 287378.00 1333.64 186030.00 287384.50 1333.89 186030.00 287391.00 1333.87 186030.00 287397.50 1334.03 186030.00 287404.00 1334.14 186030.00 287410.50 1334.27 186030.00 287417.00 1334.29 186030.00 287423.50 1334.37 186030.00 287430.00 1334.43 186030.00 287436.50 1334.80 186030.00 287443.00 1334.90 186030.00 287449.50 1334.94 186030.00 287456.00 1334.96 186030.00 287462.50 1335.05 186030.00 287469.00 1335.04 186030.00 287475.50 1335.15 186030.00 287482.00 1335.11 186030.00 287488.50 1335.05 186030.00 287495.00 1335.19 186030.00 287501.50 1335.40 186030.00 287508.00 1335.40 186030.00 287514.50 1335.52 186030.00 287521.00 1335.64 186030.00 287527.50 1335.71 186030.00 287534.00 1335.68 186030.00 287540.50 1336.09 186030.00 287547.00 1336.11 186030.00 287553.50 1336.38 186030.00 287560.00 1336.39 186030.00 287566.50 1336.81 186030.00 287573.00 1337.44 186030.00 287579.50 1337.30 186030.00 287586.00 1337.93 186030.00 287592.50 1337.97 186030.00 287599.00 1338.46 186030.00 287605.50 1339.03 186030.00 287612.00 1339.33 186030.00 287618.50 1339.98 186030.00 287625.00 1340.33 186030.00 287631.50 1340.88 186030.00 287638.00 1341.39 186030.00 287644.50 1342.09 186030.00 287651.00 1342.78 186030.00 287657.50 1343.03 186030.00 287664.00 1343.49 186030.00 287670.50 1344.35 186030.00 287677.00 1344.93 186030.00 287683.50 1345.36 186030.00 287690.00 1345.90 186030.00 287696.50 1346.46 186030.00 287703.00 1346.56 186030.00 287709.50 1346.75 186030.00 287716.00 1346.78 186030.00 287722.50 1346.43 186030.00 287729.00 1346.25 186030.00 287735.50 1346.03 186030.00 287742.00 1345.81 186030.00 287748.50 1345.59 186030.00 287755.00 1345.45 186030.00 287761.50 1345.33 186030.00 287768.00 1345.24 186030.00 287774.50 1345.08 186030.00 287781.00 1345.31 186030.00 287787.50 1345.03 186030.00 287794.00 1344.95 186030.00 287800.50 1344.93 186030.00 287807.00 1345.02 186030.00 287813.50 1345.10 186030.00 287820.00 1344.93 186030.00 287826.50 1344.82 186030.00 287833.00 1345.01 186030.00 287839.50 1345.08 186030.00 287846.00 1345.14 186030.00 287852.50 1345.17 186030.00 287859.00 1345.28 186030.00 287865.50 1345.26 186030.00 287872.00 1345.21 186030.00 287878.50 1345.26 186030.00 287885.00 1345.19 186030.00 287891.50 1345.24 186030.00 287898.00 1344.93 186030.00 287904.50 1344.74 186030.00 287911.00 1344.18 186030.00 287917.50 1343.88 186030.00 287924.00 1343.29 186030.00 287930.50 1341.49 186030.00 287937.00 1340.51 186030.00 287943.50 1340.04 186030.00 287950.00 1339.95 186030.00 287956.50 1340.13 186030.00 287963.00 1340.02 186030.00 287969.50 1339.50 186030.00 287976.00 1338.93 186030.00 287982.50 1338.80 186030.00 287989.00 1338.55 186030.00 287995.50 1337.94 186036.50 284004.50 1370.25 186036.50 284011.00 1369.51 186036.50 284017.50 1368.86 186036.50 284024.00 1368.21 186036.50 284030.50 1367.81 186036.50 284037.00 1367.73 186036.50 284043.50 1367.25 186036.50 284050.00 1366.99 186036.50 284056.50 1366.76 186036.50 284063.00 1366.53 186036.50 284069.50 1366.46 186036.50 284076.00 1366.38 186036.50 284082.50 1366.40 186036.50 284089.00 1365.94 186036.50 284095.50 1365.49 186036.50 284102.00 1365.02 186036.50 284108.50 1364.49 186036.50 284115.00 1363.97 186036.50 284121.50 1363.55 186036.50 284128.00 1363.31 186036.50 284134.50 1362.92 186036.50 284141.00 1362.40 186036.50 284147.50 1361.71 186036.50 284154.00 1360.99 186036.50 284160.50 1360.42 186036.50 284167.00 1359.93 186036.50 284173.50 1359.28 186036.50 284180.00 1358.61 186036.50 284186.50 1358.17 186036.50 284193.00 1357.72 186036.50 284199.50 1357.08 186036.50 284206.00 1356.32 186036.50 284212.50 1356.18 186036.50 284219.00 1356.03 186036.50 284225.50 1355.61 186036.50 284232.00 1354.99 186036.50 284238.50 1354.84 186036.50 284245.00 1354.75 186036.50 284251.50 1354.88 186036.50 284258.00 1355.02 186036.50 284264.50 1355.03 186036.50 284271.00 1355.52 186036.50 284277.50 1355.90 186036.50 284284.00 1356.52 186036.50 284290.50 1356.82 186036.50 284297.00 1357.50 186036.50 284303.50 1358.36 186036.50 284310.00 1358.98 186036.50 284316.50 1359.65 186036.50 284323.00 1359.76 186036.50 284329.50 1360.50 186036.50 284336.00 1359.69 186036.50 284342.50 1359.33 186036.50 284349.00 1359.13 186036.50 284355.50 1358.71 186036.50 284362.00 1358.39 186036.50 284368.50 1358.00 186036.50 284375.00 1357.57 186036.50 284381.50 1357.16 186036.50 284388.00 1356.51 186036.50 284394.50 1355.93 186036.50 284401.00 1355.50 186036.50 284407.50 1355.12 186036.50 284414.00 1354.77 186036.50 284420.50 1354.35 186036.50 284427.00 1354.15 186036.50 284433.50 1354.43 186036.50 284440.00 1354.55 186036.50 284446.50 1354.83 186036.50 284453.00 1354.81 186036.50 284459.50 1354.96 186036.50 284466.00 1355.17 186036.50 284472.50 1354.97 186036.50 284479.00 1355.20 186036.50 284485.50 1354.91 186036.50 284492.00 1354.41 186036.50 284498.50 1353.93 186036.50 284505.00 1353.20 186036.50 284511.50 1353.54 186036.50 284518.00 1353.13 186036.50 284524.50 1352.73 186036.50 284531.00 1352.78 186036.50 284537.50 1352.52 186036.50 284544.00 1352.44 186036.50 284550.50 1352.51 186036.50 284557.00 1351.92 186036.50 284563.50 1351.74 186036.50 284570.00 1350.78 186036.50 284576.50 1350.99 186036.50 284583.00 1351.03 186036.50 284589.50 1350.61 186036.50 284596.00 1350.25 186036.50 284602.50 1350.44 186036.50 284609.00 1349.98 186036.50 284615.50 1349.71 186036.50 284622.00 1349.48 186036.50 284628.50 1350.60 186036.50 284635.00 1350.68 186036.50 284641.50 1350.66 186036.50 284648.00 1351.68 186036.50 284654.50 1352.82 186036.50 284661.00 1353.46 186036.50 284667.50 1353.67 186036.50 284674.00 1354.52 186036.50 284680.50 1355.33 186036.50 284687.00 1356.15 186036.50 284693.50 1356.24 186036.50 284700.00 1356.38 186036.50 284706.50 1356.46 186036.50 284713.00 1356.80 186036.50 284719.50 1357.12 186036.50 284726.00 1357.70 186036.50 284732.50 1358.62 186036.50 284739.00 1359.23 186036.50 284745.50 1359.80 186036.50 284752.00 1359.79 186036.50 284758.50 1360.19 186036.50 284765.00 1360.44 186036.50 284771.50 1360.51 186036.50 284778.00 1360.25 186036.50 284784.50 1360.29 186036.50 284791.00 1359.82 186036.50 284797.50 1359.04 186036.50 284804.00 1358.44 186036.50 284810.50 1358.62 186036.50 284817.00 1358.85 186036.50 284823.50 1358.29 186036.50 284830.00 1357.89 186036.50 284836.50 1357.44 186036.50 284843.00 1357.30 186036.50 284849.50 1357.18 186036.50 284856.00 1357.20 186036.50 284862.50 1357.12 186036.50 284869.00 1357.16 186036.50 284875.50 1357.36 186036.50 284882.00 1357.28 186036.50 284888.50 1357.43 186036.50 284895.00 1357.78 186036.50 284901.50 1357.65 186036.50 284908.00 1357.98 186036.50 284914.50 1358.24 186036.50 284921.00 1358.31 186036.50 284927.50 1358.29 186036.50 284934.00 1358.27 186036.50 284940.50 1358.32 186036.50 284947.00 1358.13 186036.50 284953.50 1357.81 186036.50 284960.00 1357.20 186036.50 284966.50 1356.94 186036.50 284973.00 1356.80 186036.50 284979.50 1356.40 186036.50 284986.00 1356.08 186036.50 284992.50 1356.18 186036.50 284999.00 1356.16 186036.50 285005.50 1356.34 186036.50 285012.00 1356.42 186036.50 285018.50 1356.47 186036.50 285025.00 1356.48 186036.50 285031.50 1356.40 186036.50 285038.00 1356.54 186036.50 285044.50 1356.82 186036.50 285051.00 1356.94 186036.50 285057.50 1357.05 186036.50 285064.00 1357.31 186036.50 285070.50 1357.46 186036.50 285077.00 1357.76 186036.50 285083.50 1358.13 186036.50 285090.00 1358.43 186036.50 285096.50 1358.73 186036.50 285103.00 1358.93 186036.50 285109.50 1359.25 186036.50 285116.00 1359.61 186036.50 285122.50 1360.29 186036.50 285129.00 1361.41 186036.50 285135.50 1362.02 186036.50 285142.00 1361.99 186036.50 285148.50 1362.20 186036.50 285155.00 1362.41 186036.50 285161.50 1362.22 186036.50 285168.00 1362.06 186036.50 285174.50 1361.98 186036.50 285181.00 1362.09 186036.50 285187.50 1362.36 186036.50 285194.00 1362.27 186036.50 285200.50 1362.41 186036.50 285207.00 1362.54 186036.50 285213.50 1362.44 186036.50 285220.00 1362.49 186036.50 285226.50 1362.50 186036.50 285233.00 1362.51 186036.50 285239.50 1362.46 186036.50 285246.00 1362.24 186036.50 285252.50 1362.11 186036.50 285259.00 1361.89 186036.50 285265.50 1361.62 186036.50 285272.00 1361.42 186036.50 285278.50 1361.43 186036.50 285285.00 1361.33 186036.50 285291.50 1362.04 186036.50 285298.00 1362.45 186036.50 285304.50 1363.11 186036.50 285311.00 1363.37 186036.50 285317.50 1363.37 186036.50 285324.00 1362.89 186036.50 285330.50 1362.86 186036.50 285337.00 1362.46 186036.50 285343.50 1362.07 186036.50 285350.00 1361.62 186036.50 285356.50 1360.92 186036.50 285363.00 1360.23 186036.50 285369.50 1359.41 186036.50 285376.00 1358.54 186036.50 285382.50 1357.75 186036.50 285389.00 1356.93 186036.50 285395.50 1356.38 186036.50 285402.00 1355.71 186036.50 285408.50 1355.17 186036.50 285415.00 1354.27 186036.50 285421.50 1353.72 186036.50 285428.00 1352.95 186036.50 285434.50 1352.64 186036.50 285441.00 1352.02 186036.50 285447.50 1351.62 186036.50 285454.00 1351.34 186036.50 285460.50 1351.51 186036.50 285467.00 1350.97 186036.50 285473.50 1350.84 186036.50 285480.00 1351.21 186036.50 285486.50 1351.26 186036.50 285493.00 1350.74 186036.50 285499.50 1350.73 186036.50 285506.00 1350.77 186036.50 285512.50 1350.40 186036.50 285519.00 1350.20 186036.50 285525.50 1350.10 186036.50 285532.00 1349.86 186036.50 285538.50 1349.70 186036.50 285545.00 1349.49 186036.50 285551.50 1349.32 186036.50 285558.00 1349.35 186036.50 285564.50 1349.28 186036.50 285571.00 1349.22 186036.50 285577.50 1349.16 186036.50 285584.00 1349.40 186036.50 285590.50 1349.34 186036.50 285597.00 1349.25 186036.50 285603.50 1349.38 186036.50 285610.00 1349.35 186036.50 285616.50 1349.50 186036.50 285623.00 1349.78 186036.50 285629.50 1349.55 186036.50 285636.00 1349.35 186036.50 285642.50 1349.07 186036.50 285649.00 1348.70 186036.50 285655.50 1348.40 186036.50 285662.00 1348.24 186036.50 285668.50 1348.00 186036.50 285675.00 1347.96 186036.50 285681.50 1348.06 186036.50 285688.00 1348.24 186036.50 285694.50 1347.74 186036.50 285701.00 1348.20 186036.50 285707.50 1348.43 186036.50 285714.00 1348.47 186036.50 285720.50 1348.98 186036.50 285727.00 1348.72 186036.50 285733.50 1348.80 186036.50 285740.00 1348.70 186036.50 285746.50 1349.06 186036.50 285753.00 1349.13 186036.50 285759.50 1349.18 186036.50 285766.00 1349.37 186036.50 285772.50 1349.69 186036.50 285779.00 1350.18 186036.50 285785.50 1350.36 186036.50 285792.00 1350.35 186036.50 285798.50 1350.10 186036.50 285805.00 1350.41 186036.50 285811.50 1350.23 186036.50 285818.00 1350.08 186036.50 285824.50 1349.85 186036.50 285831.00 1349.27 186036.50 285837.50 1348.81 186036.50 285844.00 1348.36 186036.50 285850.50 1347.39 186036.50 285857.00 1346.72 186036.50 285863.50 1345.08 186036.50 285870.00 1343.87 186036.50 285876.50 1343.50 186036.50 285883.00 1342.65 186036.50 285889.50 1341.92 186036.50 285896.00 1341.61 186036.50 285902.50 1341.41 186036.50 285909.00 1340.84 186036.50 285915.50 1340.28 186036.50 285922.00 1339.62 186036.50 285928.50 1339.03 186036.50 285935.00 1338.37 186036.50 285941.50 1337.52 186036.50 285948.00 1336.76 186036.50 285954.50 1336.02 186036.50 285961.00 1335.40 186036.50 285967.50 1334.99 186036.50 285974.00 1334.56 186036.50 285980.50 1334.36 186036.50 285987.00 1334.53 186036.50 285993.50 1334.54 186036.50 286000.00 1334.49 186036.50 286006.50 1334.75 186036.50 286013.00 1334.80 186036.50 286019.50 1334.66 186036.50 286026.00 1334.54 186036.50 286032.50 1334.75 186036.50 286039.00 1334.74 186036.50 286045.50 1333.88 186036.50 286052.00 1334.37 186036.50 286058.50 1333.72 186036.50 286065.00 1332.65 186036.50 286071.50 1332.50 186036.50 286078.00 1332.50 186036.50 286084.50 1332.50 186036.50 286091.00 1332.50 186036.50 286097.50 1332.50 186036.50 286104.00 1332.50 186036.50 286110.50 1332.50 186036.50 286117.00 1332.50 186036.50 286123.50 1332.50 186036.50 286130.00 1332.50 186036.50 286136.50 1332.50 186036.50 286143.00 1332.50 186036.50 286149.50 1332.50 186036.50 286156.00 1332.50 186036.50 286162.50 1332.50 186036.50 286169.00 1332.50 186036.50 286175.50 1332.50 186036.50 286182.00 1332.50 186036.50 286188.50 1332.50 186036.50 286195.00 1332.50 186036.50 286201.50 1332.50 186036.50 286208.00 1332.50 186036.50 286214.50 1332.50 186036.50 286221.00 1332.50 186036.50 286227.50 1332.50 186036.50 286234.00 1332.50 186036.50 286240.50 1332.50 186036.50 286247.00 1332.50 186036.50 286253.50 1332.50 186036.50 286260.00 1332.50 186036.50 286266.50 1332.50 186036.50 286273.00 1332.50 186036.50 286279.50 1332.50 186036.50 286286.00 1332.50 186036.50 286292.50 1332.50 186036.50 286299.00 1332.50 186036.50 286305.50 1332.50 186036.50 286312.00 1332.50 186036.50 286318.50 1332.50 186036.50 286325.00 1333.23 186036.50 286331.50 1333.46 186036.50 286338.00 1333.78 186036.50 286344.50 1333.77 186036.50 286351.00 1332.73 186036.50 286357.50 1332.50 186036.50 286364.00 1333.16 186036.50 286370.50 1333.70 186036.50 286377.00 1333.85 186036.50 286383.50 1333.98 186036.50 286390.00 1333.99 186036.50 286396.50 1333.40 186036.50 286403.00 1333.03 186036.50 286409.50 1332.78 186036.50 286416.00 1332.50 186036.50 286422.50 1332.50 186036.50 286429.00 1332.50 186036.50 286435.50 1332.50 186036.50 286442.00 1332.50 186036.50 286448.50 1332.50 186036.50 286455.00 1332.50 186036.50 286461.50 1332.50 186036.50 286468.00 1332.50 186036.50 286474.50 1333.13 186036.50 286481.00 1334.55 186036.50 286487.50 1333.96 186036.50 286494.00 1333.64 186036.50 286500.50 1333.58 186036.50 286507.00 1333.46 186036.50 286513.50 1333.26 186036.50 286520.00 1333.03 186036.50 286526.50 1332.63 186036.50 286533.00 1332.54 186036.50 286539.50 1332.52 186036.50 286546.00 1332.60 186036.50 286552.50 1332.86 186036.50 286559.00 1332.39 186036.50 286565.50 1332.34 186036.50 286572.00 1332.47 186036.50 286578.50 1332.60 186036.50 286585.00 1332.48 186036.50 286591.50 1332.35 186036.50 286598.00 1332.31 186036.50 286604.50 1332.40 186036.50 286611.00 1332.39 186036.50 286617.50 1332.31 186036.50 286624.00 1332.13 186036.50 286630.50 1332.20 186036.50 286637.00 1332.09 186036.50 286643.50 1332.04 186036.50 286650.00 1331.92 186036.50 286656.50 1331.79 186036.50 286663.00 1331.64 186036.50 286669.50 1331.47 186036.50 286676.00 1331.22 186036.50 286682.50 1330.98 186036.50 286689.00 1330.98 186036.50 286695.50 1330.91 186036.50 286702.00 1330.70 186036.50 286708.50 1330.53 186036.50 286715.00 1330.26 186036.50 286721.50 1330.14 186036.50 286728.00 1330.00 186036.50 286734.50 1329.82 186036.50 286741.00 1329.39 186036.50 286747.50 1329.42 186036.50 286754.00 1329.35 186036.50 286760.50 1329.24 186036.50 286767.00 1329.11 186036.50 286773.50 1328.95 186036.50 286780.00 1328.97 186036.50 286786.50 1328.86 186036.50 286793.00 1328.89 186036.50 286799.50 1328.95 186036.50 286806.00 1328.94 186036.50 286812.50 1328.87 186036.50 286819.00 1328.79 186036.50 286825.50 1328.71 186036.50 286832.00 1328.58 186036.50 286838.50 1328.47 186036.50 286845.00 1328.37 186036.50 286851.50 1328.28 186036.50 286858.00 1328.23 186036.50 286864.50 1328.02 186036.50 286871.00 1327.93 186036.50 286877.50 1327.86 186036.50 286884.00 1327.70 186036.50 286890.50 1327.40 186036.50 286897.00 1327.61 186036.50 286903.50 1327.76 186036.50 286910.00 1327.39 186036.50 286916.50 1327.31 186036.50 286923.00 1327.27 186036.50 286929.50 1327.00 186036.50 286936.00 1327.10 186036.50 286942.50 1327.25 186036.50 286949.00 1327.27 186036.50 286955.50 1326.77 186036.50 286962.00 1326.37 186036.50 286968.50 1326.22 186036.50 286975.00 1326.54 186036.50 286981.50 1326.94 186036.50 286988.00 1327.35 186036.50 286994.50 1327.25 186036.50 287001.00 1327.36 186036.50 287007.50 1327.50 186036.50 287014.00 1327.74 186036.50 287020.50 1327.76 186036.50 287027.00 1327.83 186036.50 287033.50 1327.91 186036.50 287040.00 1327.90 186036.50 287046.50 1328.11 186036.50 287053.00 1328.32 186036.50 287059.50 1328.44 186036.50 287066.00 1328.40 186036.50 287072.50 1328.50 186036.50 287079.00 1328.57 186036.50 287085.50 1328.65 186036.50 287092.00 1328.72 186036.50 287098.50 1328.74 186036.50 287105.00 1328.83 186036.50 287111.50 1328.91 186036.50 287118.00 1329.01 186036.50 287124.50 1329.12 186036.50 287131.00 1329.25 186036.50 287137.50 1329.40 186036.50 287144.00 1329.43 186036.50 287150.50 1329.61 186036.50 287157.00 1329.54 186036.50 287163.50 1329.89 186036.50 287170.00 1330.07 186036.50 287176.50 1330.25 186036.50 287183.00 1330.41 186036.50 287189.50 1330.55 186036.50 287196.00 1330.67 186036.50 287202.50 1330.83 186036.50 287209.00 1331.03 186036.50 287215.50 1331.22 186036.50 287222.00 1331.42 186036.50 287228.50 1331.52 186036.50 287235.00 1331.63 186036.50 287241.50 1331.86 186036.50 287248.00 1332.02 186036.50 287254.50 1331.72 186036.50 287261.00 1331.95 186036.50 287267.50 1332.10 186036.50 287274.00 1332.14 186036.50 287280.50 1332.15 186036.50 287287.00 1332.43 186036.50 287293.50 1332.37 186036.50 287300.00 1332.41 186036.50 287306.50 1332.12 186036.50 287313.00 1332.85 186036.50 287319.50 1332.99 186036.50 287326.00 1332.98 186036.50 287332.50 1333.14 186036.50 287339.00 1333.42 186036.50 287345.50 1333.32 186036.50 287352.00 1333.18 186036.50 287358.50 1333.54 186036.50 287365.00 1333.92 186036.50 287371.50 1333.75 186036.50 287378.00 1333.80 186036.50 287384.50 1333.93 186036.50 287391.00 1334.03 186036.50 287397.50 1334.07 186036.50 287404.00 1334.20 186036.50 287410.50 1334.30 186036.50 287417.00 1334.37 186036.50 287423.50 1334.54 186036.50 287430.00 1334.63 186036.50 287436.50 1334.69 186036.50 287443.00 1334.68 186036.50 287449.50 1334.80 186036.50 287456.00 1334.96 186036.50 287462.50 1335.07 186036.50 287469.00 1335.13 186036.50 287475.50 1335.05 186036.50 287482.00 1334.92 186036.50 287488.50 1335.20 186036.50 287495.00 1335.42 186036.50 287501.50 1335.47 186036.50 287508.00 1335.48 186036.50 287514.50 1335.50 186036.50 287521.00 1335.59 186036.50 287527.50 1335.58 186036.50 287534.00 1335.56 186036.50 287540.50 1335.79 186036.50 287547.00 1335.96 186036.50 287553.50 1336.21 186036.50 287560.00 1336.33 186036.50 287566.50 1336.74 186036.50 287573.00 1337.07 186036.50 287579.50 1337.18 186036.50 287586.00 1337.72 186036.50 287592.50 1337.85 186036.50 287599.00 1338.06 186036.50 287605.50 1338.60 186036.50 287612.00 1338.86 186036.50 287618.50 1339.13 186036.50 287625.00 1339.71 186036.50 287631.50 1340.46 186036.50 287638.00 1340.92 186036.50 287644.50 1341.34 186036.50 287651.00 1342.27 186036.50 287657.50 1342.76 186036.50 287664.00 1343.27 186036.50 287670.50 1343.89 186036.50 287677.00 1344.45 186036.50 287683.50 1345.05 186036.50 287690.00 1345.61 186036.50 287696.50 1346.08 186036.50 287703.00 1346.39 186036.50 287709.50 1346.54 186036.50 287716.00 1346.42 186036.50 287722.50 1346.13 186036.50 287729.00 1345.94 186036.50 287735.50 1345.68 186036.50 287742.00 1345.42 186036.50 287748.50 1345.20 186036.50 287755.00 1345.08 186036.50 287761.50 1345.01 186036.50 287768.00 1344.79 186036.50 287774.50 1344.59 186036.50 287781.00 1344.56 186036.50 287787.50 1344.60 186036.50 287794.00 1344.40 186036.50 287800.50 1344.38 186036.50 287807.00 1344.48 186036.50 287813.50 1344.37 186036.50 287820.00 1344.56 186036.50 287826.50 1344.63 186036.50 287833.00 1344.69 186036.50 287839.50 1344.75 186036.50 287846.00 1344.82 186036.50 287852.50 1344.89 186036.50 287859.00 1345.00 186036.50 287865.50 1345.06 186036.50 287872.00 1345.09 186036.50 287878.50 1345.07 186036.50 287885.00 1345.21 186036.50 287891.50 1345.03 186036.50 287898.00 1344.84 186036.50 287904.50 1344.74 186036.50 287911.00 1344.45 186036.50 287917.50 1344.11 186036.50 287924.00 1343.80 186036.50 287930.50 1341.91 186036.50 287937.00 1340.78 186036.50 287943.50 1340.33 186036.50 287950.00 1340.40 186036.50 287956.50 1340.48 186036.50 287963.00 1340.33 186036.50 287969.50 1339.79 186036.50 287976.00 1339.50 186036.50 287982.50 1339.39 186036.50 287989.00 1339.24 186036.50 287995.50 1338.98 186043.00 284004.50 1369.30 186043.00 284011.00 1368.57 186043.00 284017.50 1368.13 186043.00 284024.00 1367.61 186043.00 284030.50 1367.44 186043.00 284037.00 1367.36 186043.00 284043.50 1367.10 186043.00 284050.00 1366.99 186043.00 284056.50 1366.79 186043.00 284063.00 1366.62 186043.00 284069.50 1366.49 186043.00 284076.00 1366.42 186043.00 284082.50 1366.41 186043.00 284089.00 1365.97 186043.00 284095.50 1365.54 186043.00 284102.00 1365.04 186043.00 284108.50 1364.64 186043.00 284115.00 1363.99 186043.00 284121.50 1363.55 186043.00 284128.00 1363.13 186043.00 284134.50 1362.73 186043.00 284141.00 1362.20 186043.00 284147.50 1361.49 186043.00 284154.00 1360.82 186043.00 284160.50 1360.24 186043.00 284167.00 1359.75 186043.00 284173.50 1359.21 186043.00 284180.00 1358.62 186043.00 284186.50 1358.02 186043.00 284193.00 1357.71 186043.00 284199.50 1357.32 186043.00 284206.00 1356.66 186043.00 284212.50 1356.53 186043.00 284219.00 1356.06 186043.00 284225.50 1355.74 186043.00 284232.00 1355.13 186043.00 284238.50 1354.95 186043.00 284245.00 1354.86 186043.00 284251.50 1354.91 186043.00 284258.00 1355.24 186043.00 284264.50 1355.40 186043.00 284271.00 1355.93 186043.00 284277.50 1356.44 186043.00 284284.00 1356.91 186043.00 284290.50 1357.03 186043.00 284297.00 1357.70 186043.00 284303.50 1358.70 186043.00 284310.00 1359.57 186043.00 284316.50 1360.19 186043.00 284323.00 1360.42 186043.00 284329.50 1360.27 186043.00 284336.00 1359.77 186043.00 284342.50 1359.41 186043.00 284349.00 1358.94 186043.00 284355.50 1358.61 186043.00 284362.00 1358.21 186043.00 284368.50 1357.78 186043.00 284375.00 1357.29 186043.00 284381.50 1356.81 186043.00 284388.00 1356.26 186043.00 284394.50 1355.78 186043.00 284401.00 1355.19 186043.00 284407.50 1354.88 186043.00 284414.00 1354.70 186043.00 284420.50 1354.28 186043.00 284427.00 1354.13 186043.00 284433.50 1354.49 186043.00 284440.00 1354.54 186043.00 284446.50 1354.73 186043.00 284453.00 1354.80 186043.00 284459.50 1354.99 186043.00 284466.00 1355.05 186043.00 284472.50 1355.25 186043.00 284479.00 1355.18 186043.00 284485.50 1354.93 186043.00 284492.00 1354.51 186043.00 284498.50 1353.93 186043.00 284505.00 1353.24 186043.00 284511.50 1352.99 186043.00 284518.00 1352.94 186043.00 284524.50 1352.77 186043.00 284531.00 1352.62 186043.00 284537.50 1352.10 186043.00 284544.00 1351.88 186043.00 284550.50 1351.75 186043.00 284557.00 1351.59 186043.00 284563.50 1351.04 186043.00 284570.00 1350.51 186043.00 284576.50 1351.22 186043.00 284583.00 1351.13 186043.00 284589.50 1350.71 186043.00 284596.00 1350.37 186043.00 284602.50 1350.68 186043.00 284609.00 1350.38 186043.00 284615.50 1349.66 186043.00 284622.00 1349.84 186043.00 284628.50 1349.96 186043.00 284635.00 1350.54 186043.00 284641.50 1351.15 186043.00 284648.00 1351.85 186043.00 284654.50 1351.95 186043.00 284661.00 1352.15 186043.00 284667.50 1352.41 186043.00 284674.00 1353.54 186043.00 284680.50 1354.46 186043.00 284687.00 1355.44 186043.00 284693.50 1355.74 186043.00 284700.00 1355.44 186043.00 284706.50 1355.94 186043.00 284713.00 1356.18 186043.00 284719.50 1355.91 186043.00 284726.00 1356.48 186043.00 284732.50 1357.45 186043.00 284739.00 1359.03 186043.00 284745.50 1359.41 186043.00 284752.00 1359.04 186043.00 284758.50 1359.01 186043.00 284765.00 1359.40 186043.00 284771.50 1359.67 186043.00 284778.00 1359.92 186043.00 284784.50 1359.87 186043.00 284791.00 1359.71 186043.00 284797.50 1359.45 186043.00 284804.00 1359.42 186043.00 284810.50 1359.88 186043.00 284817.00 1359.46 186043.00 284823.50 1358.59 186043.00 284830.00 1358.44 186043.00 284836.50 1358.04 186043.00 284843.00 1357.72 186043.00 284849.50 1357.70 186043.00 284856.00 1357.52 186043.00 284862.50 1357.38 186043.00 284869.00 1357.58 186043.00 284875.50 1357.48 186043.00 284882.00 1357.45 186043.00 284888.50 1357.41 186043.00 284895.00 1357.79 186043.00 284901.50 1357.73 186043.00 284908.00 1357.78 186043.00 284914.50 1357.96 186043.00 284921.00 1357.93 186043.00 284927.50 1357.93 186043.00 284934.00 1357.92 186043.00 284940.50 1357.81 186043.00 284947.00 1357.73 186043.00 284953.50 1357.46 186043.00 284960.00 1356.96 186043.00 284966.50 1356.99 186043.00 284973.00 1356.77 186043.00 284979.50 1356.42 186043.00 284986.00 1356.38 186043.00 284992.50 1356.16 186043.00 284999.00 1356.11 186043.00 285005.50 1356.34 186043.00 285012.00 1356.29 186043.00 285018.50 1356.33 186043.00 285025.00 1356.44 186043.00 285031.50 1356.47 186043.00 285038.00 1356.45 186043.00 285044.50 1356.70 186043.00 285051.00 1356.90 186043.00 285057.50 1357.10 186043.00 285064.00 1357.20 186043.00 285070.50 1357.53 186043.00 285077.00 1357.86 186043.00 285083.50 1358.06 186043.00 285090.00 1358.36 186043.00 285096.50 1358.69 186043.00 285103.00 1358.82 186043.00 285109.50 1359.10 186043.00 285116.00 1359.39 186043.00 285122.50 1359.87 186043.00 285129.00 1360.96 186043.00 285135.50 1361.97 186043.00 285142.00 1362.63 186043.00 285148.50 1362.66 186043.00 285155.00 1362.44 186043.00 285161.50 1362.23 186043.00 285168.00 1362.10 186043.00 285174.50 1362.00 186043.00 285181.00 1362.07 186043.00 285187.50 1362.35 186043.00 285194.00 1362.96 186043.00 285200.50 1362.94 186043.00 285207.00 1362.47 186043.00 285213.50 1362.55 186043.00 285220.00 1362.52 186043.00 285226.50 1362.49 186043.00 285233.00 1362.51 186043.00 285239.50 1362.37 186043.00 285246.00 1362.19 186043.00 285252.50 1362.24 186043.00 285259.00 1362.05 186043.00 285265.50 1361.86 186043.00 285272.00 1361.87 186043.00 285278.50 1361.85 186043.00 285285.00 1362.20 186043.00 285291.50 1362.67 186043.00 285298.00 1363.31 186043.00 285304.50 1363.61 186043.00 285311.00 1363.55 186043.00 285317.50 1363.54 186043.00 285324.00 1363.52 186043.00 285330.50 1362.96 186043.00 285337.00 1362.48 186043.00 285343.50 1362.10 186043.00 285350.00 1361.31 186043.00 285356.50 1360.65 186043.00 285363.00 1359.99 186043.00 285369.50 1359.35 186043.00 285376.00 1358.50 186043.00 285382.50 1357.66 186043.00 285389.00 1356.94 186043.00 285395.50 1356.38 186043.00 285402.00 1355.88 186043.00 285408.50 1355.57 186043.00 285415.00 1354.54 186043.00 285421.50 1353.49 186043.00 285428.00 1352.89 186043.00 285434.50 1352.59 186043.00 285441.00 1352.41 186043.00 285447.50 1351.93 186043.00 285454.00 1351.74 186043.00 285460.50 1351.61 186043.00 285467.00 1350.96 186043.00 285473.50 1350.70 186043.00 285480.00 1350.48 186043.00 285486.50 1350.62 186043.00 285493.00 1350.49 186043.00 285499.50 1350.40 186043.00 285506.00 1350.44 186043.00 285512.50 1350.54 186043.00 285519.00 1350.31 186043.00 285525.50 1349.94 186043.00 285532.00 1349.73 186043.00 285538.50 1349.52 186043.00 285545.00 1349.17 186043.00 285551.50 1348.94 186043.00 285558.00 1349.05 186043.00 285564.50 1349.10 186043.00 285571.00 1349.05 186043.00 285577.50 1348.93 186043.00 285584.00 1349.05 186043.00 285590.50 1349.19 186043.00 285597.00 1349.19 186043.00 285603.50 1349.02 186043.00 285610.00 1348.98 186043.00 285616.50 1349.25 186043.00 285623.00 1349.81 186043.00 285629.50 1349.59 186043.00 285636.00 1349.32 186043.00 285642.50 1348.90 186043.00 285649.00 1348.56 186043.00 285655.50 1348.48 186043.00 285662.00 1348.23 186043.00 285668.50 1348.31 186043.00 285675.00 1348.27 186043.00 285681.50 1348.32 186043.00 285688.00 1348.41 186043.00 285694.50 1348.21 186043.00 285701.00 1348.52 186043.00 285707.50 1348.86 186043.00 285714.00 1348.96 186043.00 285720.50 1349.10 186043.00 285727.00 1349.39 186043.00 285733.50 1349.22 186043.00 285740.00 1348.95 186043.00 285746.50 1349.09 186043.00 285753.00 1349.36 186043.00 285759.50 1349.51 186043.00 285766.00 1349.73 186043.00 285772.50 1350.15 186043.00 285779.00 1350.48 186043.00 285785.50 1350.25 186043.00 285792.00 1350.97 186043.00 285798.50 1351.08 186043.00 285805.00 1350.72 186043.00 285811.50 1350.48 186043.00 285818.00 1350.25 186043.00 285824.50 1349.97 186043.00 285831.00 1349.75 186043.00 285837.50 1349.17 186043.00 285844.00 1348.44 186043.00 285850.50 1347.46 186043.00 285857.00 1345.93 186043.00 285863.50 1345.37 186043.00 285870.00 1343.68 186043.00 285876.50 1343.11 186043.00 285883.00 1342.46 186043.00 285889.50 1341.94 186043.00 285896.00 1341.40 186043.00 285902.50 1340.90 186043.00 285909.00 1340.16 186043.00 285915.50 1339.52 186043.00 285922.00 1338.88 186043.00 285928.50 1338.48 186043.00 285935.00 1338.03 186043.00 285941.50 1336.86 186043.00 285948.00 1335.94 186043.00 285954.50 1335.35 186043.00 285961.00 1335.08 186043.00 285967.50 1334.61 186043.00 285974.00 1334.17 186043.00 285980.50 1333.90 186043.00 285987.00 1334.02 186043.00 285993.50 1334.50 186043.00 286000.00 1334.46 186043.00 286006.50 1334.73 186043.00 286013.00 1334.75 186043.00 286019.50 1334.94 186043.00 286026.00 1334.41 186043.00 286032.50 1334.93 186043.00 286039.00 1334.51 186043.00 286045.50 1334.27 186043.00 286052.00 1333.91 186043.00 286058.50 1334.04 186043.00 286065.00 1333.43 186043.00 286071.50 1332.50 186043.00 286078.00 1332.50 186043.00 286084.50 1332.50 186043.00 286091.00 1332.50 186043.00 286097.50 1332.50 186043.00 286104.00 1332.50 186043.00 286110.50 1332.50 186043.00 286117.00 1332.50 186043.00 286123.50 1332.50 186043.00 286130.00 1332.50 186043.00 286136.50 1332.50 186043.00 286143.00 1332.50 186043.00 286149.50 1332.50 186043.00 286156.00 1332.50 186043.00 286162.50 1332.50 186043.00 286169.00 1332.50 186043.00 286175.50 1332.50 186043.00 286182.00 1332.50 186043.00 286188.50 1332.50 186043.00 286195.00 1332.50 186043.00 286201.50 1332.50 186043.00 286208.00 1332.50 186043.00 286214.50 1332.50 186043.00 286221.00 1332.50 186043.00 286227.50 1332.50 186043.00 286234.00 1332.50 186043.00 286240.50 1332.50 186043.00 286247.00 1332.50 186043.00 286253.50 1332.50 186043.00 286260.00 1332.50 186043.00 286266.50 1332.50 186043.00 286273.00 1332.50 186043.00 286279.50 1332.50 186043.00 286286.00 1332.50 186043.00 286292.50 1332.50 186043.00 286299.00 1332.50 186043.00 286305.50 1332.50 186043.00 286312.00 1332.50 186043.00 286318.50 1333.15 186043.00 286325.00 1334.07 186043.00 286331.50 1334.11 186043.00 286338.00 1333.65 186043.00 286344.50 1333.41 186043.00 286351.00 1332.86 186043.00 286357.50 1333.39 186043.00 286364.00 1333.58 186043.00 286370.50 1334.03 186043.00 286377.00 1334.08 186043.00 286383.50 1333.80 186043.00 286390.00 1333.67 186043.00 286396.50 1333.40 186043.00 286403.00 1333.45 186043.00 286409.50 1333.28 186043.00 286416.00 1333.27 186043.00 286422.50 1332.90 186043.00 286429.00 1332.50 186043.00 286435.50 1332.50 186043.00 286442.00 1332.50 186043.00 286448.50 1332.50 186043.00 286455.00 1332.50 186043.00 286461.50 1332.50 186043.00 286468.00 1332.50 186043.00 286474.50 1333.00 186043.00 286481.00 1333.95 186043.00 286487.50 1334.28 186043.00 286494.00 1333.76 186043.00 286500.50 1333.61 186043.00 286507.00 1333.52 186043.00 286513.50 1333.33 186043.00 286520.00 1333.23 186043.00 286526.50 1333.38 186043.00 286533.00 1333.03 186043.00 286539.50 1332.95 186043.00 286546.00 1332.97 186043.00 286552.50 1333.00 186043.00 286559.00 1332.81 186043.00 286565.50 1332.73 186043.00 286572.00 1332.77 186043.00 286578.50 1332.79 186043.00 286585.00 1332.78 186043.00 286591.50 1332.72 186043.00 286598.00 1332.72 186043.00 286604.50 1332.60 186043.00 286611.00 1332.64 186043.00 286617.50 1332.60 186043.00 286624.00 1332.51 186043.00 286630.50 1332.41 186043.00 286637.00 1332.26 186043.00 286643.50 1332.09 186043.00 286650.00 1332.00 186043.00 286656.50 1331.91 186043.00 286663.00 1331.85 186043.00 286669.50 1331.72 186043.00 286676.00 1331.26 186043.00 286682.50 1331.20 186043.00 286689.00 1331.14 186043.00 286695.50 1330.78 186043.00 286702.00 1330.59 186043.00 286708.50 1330.57 186043.00 286715.00 1330.44 186043.00 286721.50 1330.26 186043.00 286728.00 1330.09 186043.00 286734.50 1329.91 186043.00 286741.00 1329.74 186043.00 286747.50 1329.55 186043.00 286754.00 1329.41 186043.00 286760.50 1329.25 186043.00 286767.00 1329.22 186043.00 286773.50 1329.12 186043.00 286780.00 1329.16 186043.00 286786.50 1329.14 186043.00 286793.00 1329.12 186043.00 286799.50 1329.08 186043.00 286806.00 1329.03 186043.00 286812.50 1328.99 186043.00 286819.00 1328.99 186043.00 286825.50 1328.91 186043.00 286832.00 1328.76 186043.00 286838.50 1328.66 186043.00 286845.00 1328.50 186043.00 286851.50 1328.41 186043.00 286858.00 1328.36 186043.00 286864.50 1328.23 186043.00 286871.00 1328.13 186043.00 286877.50 1327.97 186043.00 286884.00 1327.82 186043.00 286890.50 1327.48 186043.00 286897.00 1327.44 186043.00 286903.50 1327.35 186043.00 286910.00 1327.33 186043.00 286916.50 1327.23 186043.00 286923.00 1327.28 186043.00 286929.50 1326.90 186043.00 286936.00 1326.92 186043.00 286942.50 1327.23 186043.00 286949.00 1327.50 186043.00 286955.50 1327.16 186043.00 286962.00 1326.59 186043.00 286968.50 1326.27 186043.00 286975.00 1326.42 186043.00 286981.50 1326.77 186043.00 286988.00 1327.07 186043.00 286994.50 1327.25 186043.00 287001.00 1327.34 186043.00 287007.50 1327.31 186043.00 287014.00 1327.86 186043.00 287020.50 1327.92 186043.00 287027.00 1327.87 186043.00 287033.50 1327.95 186043.00 287040.00 1327.86 186043.00 287046.50 1328.06 186043.00 287053.00 1328.26 186043.00 287059.50 1328.38 186043.00 287066.00 1328.57 186043.00 287072.50 1328.55 186043.00 287079.00 1328.60 186043.00 287085.50 1328.69 186043.00 287092.00 1328.76 186043.00 287098.50 1328.82 186043.00 287105.00 1328.89 186043.00 287111.50 1328.99 186043.00 287118.00 1329.09 186043.00 287124.50 1329.20 186043.00 287131.00 1329.34 186043.00 287137.50 1329.67 186043.00 287144.00 1329.82 186043.00 287150.50 1329.82 186043.00 287157.00 1329.95 186043.00 287163.50 1329.91 186043.00 287170.00 1330.05 186043.00 287176.50 1330.33 186043.00 287183.00 1330.47 186043.00 287189.50 1330.61 186043.00 287196.00 1330.75 186043.00 287202.50 1330.88 186043.00 287209.00 1331.05 186043.00 287215.50 1331.24 186043.00 287222.00 1331.42 186043.00 287228.50 1331.56 186043.00 287235.00 1331.67 186043.00 287241.50 1331.83 186043.00 287248.00 1332.20 186043.00 287254.50 1331.88 186043.00 287261.00 1331.90 186043.00 287267.50 1332.05 186043.00 287274.00 1332.05 186043.00 287280.50 1332.24 186043.00 287287.00 1332.47 186043.00 287293.50 1332.54 186043.00 287300.00 1332.53 186043.00 287306.50 1332.64 186043.00 287313.00 1333.03 186043.00 287319.50 1333.09 186043.00 287326.00 1332.95 186043.00 287332.50 1332.96 186043.00 287339.00 1333.52 186043.00 287345.50 1333.57 186043.00 287352.00 1333.66 186043.00 287358.50 1333.60 186043.00 287365.00 1333.70 186043.00 287371.50 1333.66 186043.00 287378.00 1334.04 186043.00 287384.50 1334.13 186043.00 287391.00 1334.32 186043.00 287397.50 1334.56 186043.00 287404.00 1334.61 186043.00 287410.50 1334.65 186043.00 287417.00 1334.73 186043.00 287423.50 1334.68 186043.00 287430.00 1334.72 186043.00 287436.50 1334.82 186043.00 287443.00 1334.95 186043.00 287449.50 1335.02 186043.00 287456.00 1335.07 186043.00 287462.50 1335.14 186043.00 287469.00 1335.21 186043.00 287475.50 1335.13 186043.00 287482.00 1335.27 186043.00 287488.50 1335.29 186043.00 287495.00 1335.35 186043.00 287501.50 1335.35 186043.00 287508.00 1335.40 186043.00 287514.50 1335.40 186043.00 287521.00 1335.44 186043.00 287527.50 1335.67 186043.00 287534.00 1335.98 186043.00 287540.50 1335.77 186043.00 287547.00 1335.96 186043.00 287553.50 1336.12 186043.00 287560.00 1336.31 186043.00 287566.50 1336.70 186043.00 287573.00 1336.73 186043.00 287579.50 1336.86 186043.00 287586.00 1337.29 186043.00 287592.50 1337.47 186043.00 287599.00 1337.59 186043.00 287605.50 1338.03 186043.00 287612.00 1338.42 186043.00 287618.50 1338.85 186043.00 287625.00 1339.44 186043.00 287631.50 1339.97 186043.00 287638.00 1340.44 186043.00 287644.50 1340.94 186043.00 287651.00 1341.68 186043.00 287657.50 1342.36 186043.00 287664.00 1342.92 186043.00 287670.50 1343.44 186043.00 287677.00 1344.21 186043.00 287683.50 1344.64 186043.00 287690.00 1345.17 186043.00 287696.50 1345.54 186043.00 287703.00 1345.97 186043.00 287709.50 1345.97 186043.00 287716.00 1346.01 186043.00 287722.50 1345.71 186043.00 287729.00 1345.54 186043.00 287735.50 1345.20 186043.00 287742.00 1345.03 186043.00 287748.50 1344.69 186043.00 287755.00 1344.39 186043.00 287761.50 1344.43 186043.00 287768.00 1344.40 186043.00 287774.50 1344.30 186043.00 287781.00 1344.23 186043.00 287787.50 1344.17 186043.00 287794.00 1344.10 186043.00 287800.50 1344.16 186043.00 287807.00 1344.16 186043.00 287813.50 1344.24 186043.00 287820.00 1344.19 186043.00 287826.50 1344.35 186043.00 287833.00 1344.39 186043.00 287839.50 1344.44 186043.00 287846.00 1344.47 186043.00 287852.50 1344.64 186043.00 287859.00 1344.74 186043.00 287865.50 1344.83 186043.00 287872.00 1344.92 186043.00 287878.50 1344.96 186043.00 287885.00 1345.11 186043.00 287891.50 1345.14 186043.00 287898.00 1344.97 186043.00 287904.50 1344.75 186043.00 287911.00 1344.58 186043.00 287917.50 1344.30 186043.00 287924.00 1343.88 186043.00 287930.50 1342.17 186043.00 287937.00 1340.92 186043.00 287943.50 1340.43 186043.00 287950.00 1340.76 186043.00 287956.50 1340.86 186043.00 287963.00 1340.75 186043.00 287969.50 1340.18 186043.00 287976.00 1339.71 186043.00 287982.50 1339.83 186043.00 287989.00 1339.91 186043.00 287995.50 1339.76 186049.50 284004.50 1368.35 186049.50 284011.00 1367.76 186049.50 284017.50 1367.39 186049.50 284024.00 1367.22 186049.50 284030.50 1367.17 186049.50 284037.00 1367.04 186049.50 284043.50 1366.94 186049.50 284050.00 1366.88 186049.50 284056.50 1366.76 186049.50 284063.00 1366.62 186049.50 284069.50 1366.55 186049.50 284076.00 1366.40 186049.50 284082.50 1366.33 186049.50 284089.00 1365.98 186049.50 284095.50 1365.50 186049.50 284102.00 1365.00 186049.50 284108.50 1364.59 186049.50 284115.00 1364.14 186049.50 284121.50 1363.68 186049.50 284128.00 1363.22 186049.50 284134.50 1362.72 186049.50 284141.00 1362.02 186049.50 284147.50 1361.14 186049.50 284154.00 1360.48 186049.50 284160.50 1360.05 186049.50 284167.00 1359.54 186049.50 284173.50 1359.02 186049.50 284180.00 1358.41 186049.50 284186.50 1358.05 186049.50 284193.00 1357.58 186049.50 284199.50 1357.26 186049.50 284206.00 1357.04 186049.50 284212.50 1356.71 186049.50 284219.00 1356.25 186049.50 284225.50 1355.72 186049.50 284232.00 1355.22 186049.50 284238.50 1355.12 186049.50 284245.00 1354.80 186049.50 284251.50 1355.01 186049.50 284258.00 1355.29 186049.50 284264.50 1355.69 186049.50 284271.00 1356.33 186049.50 284277.50 1356.99 186049.50 284284.00 1357.44 186049.50 284290.50 1358.01 186049.50 284297.00 1358.72 186049.50 284303.50 1359.12 186049.50 284310.00 1360.07 186049.50 284316.50 1360.44 186049.50 284323.00 1360.50 186049.50 284329.50 1360.23 186049.50 284336.00 1359.83 186049.50 284342.50 1359.99 186049.50 284349.00 1359.60 186049.50 284355.50 1359.11 186049.50 284362.00 1358.02 186049.50 284368.50 1357.56 186049.50 284375.00 1357.10 186049.50 284381.50 1356.51 186049.50 284388.00 1356.07 186049.50 284394.50 1355.56 186049.50 284401.00 1355.01 186049.50 284407.50 1354.76 186049.50 284414.00 1354.55 186049.50 284420.50 1354.28 186049.50 284427.00 1354.09 186049.50 284433.50 1354.43 186049.50 284440.00 1354.55 186049.50 284446.50 1354.65 186049.50 284453.00 1354.64 186049.50 284459.50 1354.85 186049.50 284466.00 1355.06 186049.50 284472.50 1355.19 186049.50 284479.00 1355.17 186049.50 284485.50 1355.07 186049.50 284492.00 1354.93 186049.50 284498.50 1354.45 186049.50 284505.00 1353.85 186049.50 284511.50 1353.00 186049.50 284518.00 1352.69 186049.50 284524.50 1352.64 186049.50 284531.00 1352.45 186049.50 284537.50 1351.69 186049.50 284544.00 1351.01 186049.50 284550.50 1350.81 186049.50 284557.00 1351.14 186049.50 284563.50 1350.63 186049.50 284570.00 1350.79 186049.50 284576.50 1350.57 186049.50 284583.00 1350.51 186049.50 284589.50 1350.51 186049.50 284596.00 1350.36 186049.50 284602.50 1350.39 186049.50 284609.00 1350.30 186049.50 284615.50 1349.72 186049.50 284622.00 1350.04 186049.50 284628.50 1349.98 186049.50 284635.00 1350.28 186049.50 284641.50 1351.10 186049.50 284648.00 1351.16 186049.50 284654.50 1350.89 186049.50 284661.00 1351.15 186049.50 284667.50 1351.64 186049.50 284674.00 1353.09 186049.50 284680.50 1353.94 186049.50 284687.00 1354.55 186049.50 284693.50 1354.93 186049.50 284700.00 1355.09 186049.50 284706.50 1355.27 186049.50 284713.00 1355.80 186049.50 284719.50 1355.58 186049.50 284726.00 1356.02 186049.50 284732.50 1356.20 186049.50 284739.00 1357.98 186049.50 284745.50 1358.35 186049.50 284752.00 1358.33 186049.50 284758.50 1358.10 186049.50 284765.00 1358.28 186049.50 284771.50 1358.77 186049.50 284778.00 1359.23 186049.50 284784.50 1359.45 186049.50 284791.00 1359.59 186049.50 284797.50 1359.53 186049.50 284804.00 1359.57 186049.50 284810.50 1359.82 186049.50 284817.00 1359.51 186049.50 284823.50 1359.09 186049.50 284830.00 1358.83 186049.50 284836.50 1358.38 186049.50 284843.00 1358.20 186049.50 284849.50 1358.14 186049.50 284856.00 1357.83 186049.50 284862.50 1357.82 186049.50 284869.00 1357.89 186049.50 284875.50 1357.85 186049.50 284882.00 1357.71 186049.50 284888.50 1357.67 186049.50 284895.00 1357.79 186049.50 284901.50 1357.78 186049.50 284908.00 1357.77 186049.50 284914.50 1357.73 186049.50 284921.00 1357.66 186049.50 284927.50 1357.64 186049.50 284934.00 1357.54 186049.50 284940.50 1357.40 186049.50 284947.00 1357.26 186049.50 284953.50 1357.33 186049.50 284960.00 1357.37 186049.50 284966.50 1357.36 186049.50 284973.00 1356.97 186049.50 284979.50 1356.68 186049.50 284986.00 1356.61 186049.50 284992.50 1356.21 186049.50 284999.00 1356.33 186049.50 285005.50 1356.47 186049.50 285012.00 1356.30 186049.50 285018.50 1356.39 186049.50 285025.00 1356.26 186049.50 285031.50 1356.17 186049.50 285038.00 1356.33 186049.50 285044.50 1356.48 186049.50 285051.00 1356.71 186049.50 285057.50 1356.87 186049.50 285064.00 1357.06 186049.50 285070.50 1357.37 186049.50 285077.00 1357.73 186049.50 285083.50 1357.99 186049.50 285090.00 1358.29 186049.50 285096.50 1358.55 186049.50 285103.00 1358.70 186049.50 285109.50 1358.76 186049.50 285116.00 1359.04 186049.50 285122.50 1359.75 186049.50 285129.00 1360.75 186049.50 285135.50 1361.38 186049.50 285142.00 1362.13 186049.50 285148.50 1362.08 186049.50 285155.00 1361.96 186049.50 285161.50 1361.72 186049.50 285168.00 1361.97 186049.50 285174.50 1362.25 186049.50 285181.00 1362.29 186049.50 285187.50 1362.61 186049.50 285194.00 1362.76 186049.50 285200.50 1363.21 186049.50 285207.00 1362.81 186049.50 285213.50 1362.53 186049.50 285220.00 1362.60 186049.50 285226.50 1362.49 186049.50 285233.00 1362.32 186049.50 285239.50 1362.11 186049.50 285246.00 1362.11 186049.50 285252.50 1362.22 186049.50 285259.00 1362.39 186049.50 285265.50 1362.32 186049.50 285272.00 1362.41 186049.50 285278.50 1362.33 186049.50 285285.00 1362.71 186049.50 285291.50 1363.17 186049.50 285298.00 1363.86 186049.50 285304.50 1364.20 186049.50 285311.00 1364.10 186049.50 285317.50 1364.00 186049.50 285324.00 1363.89 186049.50 285330.50 1363.08 186049.50 285337.00 1362.71 186049.50 285343.50 1361.92 186049.50 285350.00 1361.25 186049.50 285356.50 1360.54 186049.50 285363.00 1359.91 186049.50 285369.50 1359.27 186049.50 285376.00 1358.45 186049.50 285382.50 1357.61 186049.50 285389.00 1356.85 186049.50 285395.50 1356.52 186049.50 285402.00 1355.87 186049.50 285408.50 1355.32 186049.50 285415.00 1354.65 186049.50 285421.50 1353.64 186049.50 285428.00 1353.14 186049.50 285434.50 1352.68 186049.50 285441.00 1352.15 186049.50 285447.50 1351.63 186049.50 285454.00 1351.63 186049.50 285460.50 1351.57 186049.50 285467.00 1350.97 186049.50 285473.50 1351.09 186049.50 285480.00 1350.87 186049.50 285486.50 1350.44 186049.50 285493.00 1350.44 186049.50 285499.50 1350.08 186049.50 285506.00 1349.97 186049.50 285512.50 1350.51 186049.50 285519.00 1349.97 186049.50 285525.50 1349.37 186049.50 285532.00 1349.27 186049.50 285538.50 1349.27 186049.50 285545.00 1348.85 186049.50 285551.50 1348.64 186049.50 285558.00 1348.90 186049.50 285564.50 1348.89 186049.50 285571.00 1348.65 186049.50 285577.50 1348.53 186049.50 285584.00 1348.58 186049.50 285590.50 1348.94 186049.50 285597.00 1349.38 186049.50 285603.50 1348.66 186049.50 285610.00 1348.60 186049.50 285616.50 1349.04 186049.50 285623.00 1349.71 186049.50 285629.50 1349.62 186049.50 285636.00 1349.27 186049.50 285642.50 1348.84 186049.50 285649.00 1348.42 186049.50 285655.50 1348.52 186049.50 285662.00 1348.98 186049.50 285668.50 1348.54 186049.50 285675.00 1348.57 186049.50 285681.50 1348.50 186049.50 285688.00 1348.53 186049.50 285694.50 1348.58 186049.50 285701.00 1348.61 186049.50 285707.50 1348.83 186049.50 285714.00 1348.94 186049.50 285720.50 1349.23 186049.50 285727.00 1349.69 186049.50 285733.50 1349.36 186049.50 285740.00 1349.02 186049.50 285746.50 1349.36 186049.50 285753.00 1349.63 186049.50 285759.50 1349.95 186049.50 285766.00 1350.31 186049.50 285772.50 1350.60 186049.50 285779.00 1350.79 186049.50 285785.50 1350.46 186049.50 285792.00 1351.16 186049.50 285798.50 1351.56 186049.50 285805.00 1351.22 186049.50 285811.50 1351.51 186049.50 285818.00 1350.54 186049.50 285824.50 1350.24 186049.50 285831.00 1349.90 186049.50 285837.50 1349.65 186049.50 285844.00 1348.71 186049.50 285850.50 1347.84 186049.50 285857.00 1346.52 186049.50 285863.50 1345.97 186049.50 285870.00 1344.31 186049.50 285876.50 1343.01 186049.50 285883.00 1342.50 186049.50 285889.50 1341.96 186049.50 285896.00 1341.22 186049.50 285902.50 1340.37 186049.50 285909.00 1339.55 186049.50 285915.50 1338.97 186049.50 285922.00 1338.60 186049.50 285928.50 1338.23 186049.50 285935.00 1337.14 186049.50 285941.50 1336.30 186049.50 285948.00 1335.46 186049.50 285954.50 1334.85 186049.50 285961.00 1334.43 186049.50 285967.50 1334.22 186049.50 285974.00 1333.83 186049.50 285980.50 1333.74 186049.50 285987.00 1333.83 186049.50 285993.50 1333.82 186049.50 286000.00 1334.05 186049.50 286006.50 1334.51 186049.50 286013.00 1334.73 186049.50 286019.50 1334.64 186049.50 286026.00 1334.61 186049.50 286032.50 1334.66 186049.50 286039.00 1334.45 186049.50 286045.50 1334.19 186049.50 286052.00 1334.19 186049.50 286058.50 1333.93 186049.50 286065.00 1334.02 186049.50 286071.50 1333.07 186049.50 286078.00 1332.50 186049.50 286084.50 1332.50 186049.50 286091.00 1332.50 186049.50 286097.50 1332.50 186049.50 286104.00 1332.50 186049.50 286110.50 1332.50 186049.50 286117.00 1332.50 186049.50 286123.50 1332.50 186049.50 286130.00 1332.50 186049.50 286136.50 1332.50 186049.50 286143.00 1332.50 186049.50 286149.50 1332.50 186049.50 286156.00 1332.50 186049.50 286162.50 1332.50 186049.50 286169.00 1332.50 186049.50 286175.50 1332.50 186049.50 286182.00 1332.50 186049.50 286188.50 1332.50 186049.50 286195.00 1332.50 186049.50 286201.50 1332.50 186049.50 286208.00 1332.50 186049.50 286214.50 1332.50 186049.50 286221.00 1332.50 186049.50 286227.50 1332.50 186049.50 286234.00 1332.50 186049.50 286240.50 1332.50 186049.50 286247.00 1332.50 186049.50 286253.50 1332.50 186049.50 286260.00 1332.50 186049.50 286266.50 1332.50 186049.50 286273.00 1332.50 186049.50 286279.50 1332.50 186049.50 286286.00 1332.50 186049.50 286292.50 1332.50 186049.50 286299.00 1332.50 186049.50 286305.50 1332.50 186049.50 286312.00 1332.50 186049.50 286318.50 1333.95 186049.50 286325.00 1333.84 186049.50 286331.50 1333.62 186049.50 286338.00 1333.75 186049.50 286344.50 1333.81 186049.50 286351.00 1333.45 186049.50 286357.50 1333.99 186049.50 286364.00 1333.62 186049.50 286370.50 1334.02 186049.50 286377.00 1334.14 186049.50 286383.50 1333.85 186049.50 286390.00 1333.82 186049.50 286396.50 1333.85 186049.50 286403.00 1333.79 186049.50 286409.50 1333.69 186049.50 286416.00 1333.74 186049.50 286422.50 1333.73 186049.50 286429.00 1333.18 186049.50 286435.50 1332.50 186049.50 286442.00 1332.50 186049.50 286448.50 1332.50 186049.50 286455.00 1332.50 186049.50 286461.50 1332.50 186049.50 286468.00 1332.50 186049.50 286474.50 1333.09 186049.50 286481.00 1334.28 186049.50 286487.50 1334.16 186049.50 286494.00 1333.85 186049.50 286500.50 1333.39 186049.50 286507.00 1333.46 186049.50 286513.50 1333.42 186049.50 286520.00 1333.28 186049.50 286526.50 1333.45 186049.50 286533.00 1333.47 186049.50 286539.50 1333.17 186049.50 286546.00 1333.30 186049.50 286552.50 1333.13 186049.50 286559.00 1333.23 186049.50 286565.50 1332.95 186049.50 286572.00 1333.04 186049.50 286578.50 1333.08 186049.50 286585.00 1332.99 186049.50 286591.50 1332.92 186049.50 286598.00 1332.77 186049.50 286604.50 1332.75 186049.50 286611.00 1332.92 186049.50 286617.50 1332.84 186049.50 286624.00 1332.63 186049.50 286630.50 1332.44 186049.50 286637.00 1332.15 186049.50 286643.50 1332.19 186049.50 286650.00 1332.09 186049.50 286656.50 1331.95 186049.50 286663.00 1331.64 186049.50 286669.50 1331.43 186049.50 286676.00 1331.51 186049.50 286682.50 1331.46 186049.50 286689.00 1331.43 186049.50 286695.50 1330.91 186049.50 286702.00 1330.76 186049.50 286708.50 1330.71 186049.50 286715.00 1330.47 186049.50 286721.50 1330.34 186049.50 286728.00 1330.23 186049.50 286734.50 1330.06 186049.50 286741.00 1329.75 186049.50 286747.50 1329.56 186049.50 286754.00 1329.41 186049.50 286760.50 1329.12 186049.50 286767.00 1329.27 186049.50 286773.50 1329.09 186049.50 286780.00 1329.27 186049.50 286786.50 1329.28 186049.50 286793.00 1329.23 186049.50 286799.50 1329.18 186049.50 286806.00 1329.12 186049.50 286812.50 1329.02 186049.50 286819.00 1329.07 186049.50 286825.50 1328.94 186049.50 286832.00 1328.93 186049.50 286838.50 1328.69 186049.50 286845.00 1328.56 186049.50 286851.50 1328.50 186049.50 286858.00 1328.44 186049.50 286864.50 1328.36 186049.50 286871.00 1328.23 186049.50 286877.50 1328.10 186049.50 286884.00 1327.97 186049.50 286890.50 1328.11 186049.50 286897.00 1327.90 186049.50 286903.50 1327.58 186049.50 286910.00 1327.46 186049.50 286916.50 1327.20 186049.50 286923.00 1327.08 186049.50 286929.50 1327.14 186049.50 286936.00 1327.19 186049.50 286942.50 1327.23 186049.50 286949.00 1327.42 186049.50 286955.50 1327.36 186049.50 286962.00 1326.89 186049.50 286968.50 1326.43 186049.50 286975.00 1326.29 186049.50 286981.50 1326.72 186049.50 286988.00 1326.91 186049.50 286994.50 1327.24 186049.50 287001.00 1327.55 186049.50 287007.50 1327.58 186049.50 287014.00 1327.41 186049.50 287020.50 1327.69 186049.50 287027.00 1327.70 186049.50 287033.50 1327.85 186049.50 287040.00 1328.15 186049.50 287046.50 1328.20 186049.50 287053.00 1328.27 186049.50 287059.50 1328.43 186049.50 287066.00 1328.70 186049.50 287072.50 1328.52 186049.50 287079.00 1328.59 186049.50 287085.50 1328.69 186049.50 287092.00 1328.76 186049.50 287098.50 1328.83 186049.50 287105.00 1328.91 186049.50 287111.50 1329.01 186049.50 287118.00 1329.13 186049.50 287124.50 1329.24 186049.50 287131.00 1329.37 186049.50 287137.50 1329.55 186049.50 287144.00 1329.71 186049.50 287150.50 1329.88 186049.50 287157.00 1329.87 186049.50 287163.50 1330.14 186049.50 287170.00 1330.33 186049.50 287176.50 1330.37 186049.50 287183.00 1330.53 186049.50 287189.50 1330.68 186049.50 287196.00 1330.95 186049.50 287202.50 1331.01 186049.50 287209.00 1331.08 186049.50 287215.50 1331.30 186049.50 287222.00 1331.55 186049.50 287228.50 1331.56 186049.50 287235.00 1331.66 186049.50 287241.50 1331.74 186049.50 287248.00 1331.76 186049.50 287254.50 1331.76 186049.50 287261.00 1331.73 186049.50 287267.50 1332.09 186049.50 287274.00 1332.13 186049.50 287280.50 1332.13 186049.50 287287.00 1332.34 186049.50 287293.50 1332.53 186049.50 287300.00 1332.59 186049.50 287306.50 1332.89 186049.50 287313.00 1332.97 186049.50 287319.50 1332.98 186049.50 287326.00 1333.07 186049.50 287332.50 1333.09 186049.50 287339.00 1333.41 186049.50 287345.50 1333.71 186049.50 287352.00 1333.69 186049.50 287358.50 1333.89 186049.50 287365.00 1334.09 186049.50 287371.50 1333.85 186049.50 287378.00 1333.99 186049.50 287384.50 1334.07 186049.50 287391.00 1334.11 186049.50 287397.50 1334.45 186049.50 287404.00 1334.66 186049.50 287410.50 1334.64 186049.50 287417.00 1334.72 186049.50 287423.50 1334.85 186049.50 287430.00 1334.86 186049.50 287436.50 1334.85 186049.50 287443.00 1334.76 186049.50 287449.50 1334.90 186049.50 287456.00 1335.12 186049.50 287462.50 1335.10 186049.50 287469.00 1335.22 186049.50 287475.50 1335.19 186049.50 287482.00 1335.44 186049.50 287488.50 1335.51 186049.50 287495.00 1335.37 186049.50 287501.50 1335.37 186049.50 287508.00 1335.36 186049.50 287514.50 1335.27 186049.50 287521.00 1335.83 186049.50 287527.50 1335.69 186049.50 287534.00 1335.87 186049.50 287540.50 1336.04 186049.50 287547.00 1335.89 186049.50 287553.50 1336.03 186049.50 287560.00 1335.93 186049.50 287566.50 1336.33 186049.50 287573.00 1336.52 186049.50 287579.50 1336.72 186049.50 287586.00 1336.90 186049.50 287592.50 1337.15 186049.50 287599.00 1337.47 186049.50 287605.50 1337.83 186049.50 287612.00 1338.20 186049.50 287618.50 1338.60 186049.50 287625.00 1339.04 186049.50 287631.50 1339.51 186049.50 287638.00 1339.90 186049.50 287644.50 1340.20 186049.50 287651.00 1341.12 186049.50 287657.50 1341.81 186049.50 287664.00 1342.44 186049.50 287670.50 1343.08 186049.50 287677.00 1343.70 186049.50 287683.50 1344.22 186049.50 287690.00 1344.73 186049.50 287696.50 1345.25 186049.50 287703.00 1345.46 186049.50 287709.50 1345.58 186049.50 287716.00 1345.55 186049.50 287722.50 1345.44 186049.50 287729.00 1345.18 186049.50 287735.50 1344.87 186049.50 287742.00 1344.53 186049.50 287748.50 1344.38 186049.50 287755.00 1344.26 186049.50 287761.50 1344.08 186049.50 287768.00 1343.98 186049.50 287774.50 1344.00 186049.50 287781.00 1343.87 186049.50 287787.50 1343.79 186049.50 287794.00 1343.65 186049.50 287800.50 1343.80 186049.50 287807.00 1343.82 186049.50 287813.50 1343.84 186049.50 287820.00 1343.74 186049.50 287826.50 1343.88 186049.50 287833.00 1344.07 186049.50 287839.50 1344.03 186049.50 287846.00 1344.17 186049.50 287852.50 1344.40 186049.50 287859.00 1344.50 186049.50 287865.50 1344.59 186049.50 287872.00 1344.89 186049.50 287878.50 1344.84 186049.50 287885.00 1345.05 186049.50 287891.50 1345.12 186049.50 287898.00 1345.14 186049.50 287904.50 1345.10 186049.50 287911.00 1344.66 186049.50 287917.50 1344.47 186049.50 287924.00 1343.95 186049.50 287930.50 1342.51 186049.50 287937.00 1341.36 186049.50 287943.50 1340.94 186049.50 287950.00 1341.20 186049.50 287956.50 1341.28 186049.50 287963.00 1341.04 186049.50 287969.50 1340.64 186049.50 287976.00 1340.02 186049.50 287982.50 1340.18 186049.50 287989.00 1340.54 186049.50 287995.50 1340.71 186056.00 284004.50 1367.24 186056.00 284011.00 1366.84 186056.00 284017.50 1366.70 186056.00 284024.00 1366.70 186056.00 284030.50 1366.65 186056.00 284037.00 1366.45 186056.00 284043.50 1366.64 186056.00 284050.00 1366.63 186056.00 284056.50 1366.70 186056.00 284063.00 1366.65 186056.00 284069.50 1366.59 186056.00 284076.00 1366.37 186056.00 284082.50 1366.22 186056.00 284089.00 1365.95 186056.00 284095.50 1365.45 186056.00 284102.00 1364.92 186056.00 284108.50 1364.54 186056.00 284115.00 1364.13 186056.00 284121.50 1363.64 186056.00 284128.00 1363.16 186056.00 284134.50 1362.74 186056.00 284141.00 1362.02 186056.00 284147.50 1361.17 186056.00 284154.00 1360.67 186056.00 284160.50 1360.12 186056.00 284167.00 1359.58 186056.00 284173.50 1359.01 186056.00 284180.00 1358.38 186056.00 284186.50 1358.06 186056.00 284193.00 1357.90 186056.00 284199.50 1357.69 186056.00 284206.00 1357.41 186056.00 284212.50 1357.04 186056.00 284219.00 1356.68 186056.00 284225.50 1355.92 186056.00 284232.00 1355.44 186056.00 284238.50 1355.30 186056.00 284245.00 1355.37 186056.00 284251.50 1355.19 186056.00 284258.00 1355.53 186056.00 284264.50 1355.97 186056.00 284271.00 1356.58 186056.00 284277.50 1357.43 186056.00 284284.00 1358.09 186056.00 284290.50 1358.81 186056.00 284297.00 1359.24 186056.00 284303.50 1360.10 186056.00 284310.00 1360.83 186056.00 284316.50 1360.69 186056.00 284323.00 1360.64 186056.00 284329.50 1360.33 186056.00 284336.00 1359.89 186056.00 284342.50 1359.42 186056.00 284349.00 1358.92 186056.00 284355.50 1358.36 186056.00 284362.00 1357.89 186056.00 284368.50 1357.34 186056.00 284375.00 1356.88 186056.00 284381.50 1356.18 186056.00 284388.00 1355.71 186056.00 284394.50 1355.37 186056.00 284401.00 1354.89 186056.00 284407.50 1354.68 186056.00 284414.00 1354.37 186056.00 284420.50 1354.22 186056.00 284427.00 1354.09 186056.00 284433.50 1354.40 186056.00 284440.00 1354.42 186056.00 284446.50 1354.58 186056.00 284453.00 1354.48 186056.00 284459.50 1354.90 186056.00 284466.00 1355.07 186056.00 284472.50 1355.17 186056.00 284479.00 1355.57 186056.00 284485.50 1355.27 186056.00 284492.00 1355.06 186056.00 284498.50 1354.31 186056.00 284505.00 1354.16 186056.00 284511.50 1353.74 186056.00 284518.00 1353.13 186056.00 284524.50 1352.64 186056.00 284531.00 1352.37 186056.00 284537.50 1351.69 186056.00 284544.00 1350.63 186056.00 284550.50 1350.02 186056.00 284557.00 1350.79 186056.00 284563.50 1350.97 186056.00 284570.00 1350.68 186056.00 284576.50 1350.56 186056.00 284583.00 1350.48 186056.00 284589.50 1350.39 186056.00 284596.00 1350.25 186056.00 284602.50 1350.09 186056.00 284609.00 1349.91 186056.00 284615.50 1349.84 186056.00 284622.00 1349.77 186056.00 284628.50 1349.51 186056.00 284635.00 1349.99 186056.00 284641.50 1350.75 186056.00 284648.00 1350.49 186056.00 284654.50 1350.24 186056.00 284661.00 1350.38 186056.00 284667.50 1351.58 186056.00 284674.00 1352.66 186056.00 284680.50 1352.73 186056.00 284687.00 1353.59 186056.00 284693.50 1354.29 186056.00 284700.00 1354.72 186056.00 284706.50 1354.54 186056.00 284713.00 1354.46 186056.00 284719.50 1354.95 186056.00 284726.00 1354.49 186056.00 284732.50 1354.47 186056.00 284739.00 1355.97 186056.00 284745.50 1356.39 186056.00 284752.00 1356.46 186056.00 284758.50 1356.94 186056.00 284765.00 1357.77 186056.00 284771.50 1358.11 186056.00 284778.00 1358.47 186056.00 284784.50 1358.91 186056.00 284791.00 1359.35 186056.00 284797.50 1359.56 186056.00 284804.00 1359.84 186056.00 284810.50 1359.90 186056.00 284817.00 1359.76 186056.00 284823.50 1359.41 186056.00 284830.00 1359.14 186056.00 284836.50 1358.84 186056.00 284843.00 1358.60 186056.00 284849.50 1358.57 186056.00 284856.00 1358.15 186056.00 284862.50 1357.84 186056.00 284869.00 1357.81 186056.00 284875.50 1357.85 186056.00 284882.00 1357.73 186056.00 284888.50 1357.76 186056.00 284895.00 1357.77 186056.00 284901.50 1357.75 186056.00 284908.00 1357.70 186056.00 284914.50 1357.64 186056.00 284921.00 1357.55 186056.00 284927.50 1357.45 186056.00 284934.00 1357.26 186056.00 284940.50 1357.14 186056.00 284947.00 1357.01 186056.00 284953.50 1357.32 186056.00 284960.00 1358.02 186056.00 284966.50 1358.10 186056.00 284973.00 1357.37 186056.00 284979.50 1356.95 186056.00 284986.00 1356.31 186056.00 284992.50 1356.35 186056.00 284999.00 1356.43 186056.00 285005.50 1356.41 186056.00 285012.00 1356.74 186056.00 285018.50 1356.43 186056.00 285025.00 1356.56 186056.00 285031.50 1356.60 186056.00 285038.00 1356.45 186056.00 285044.50 1356.60 186056.00 285051.00 1356.64 186056.00 285057.50 1356.78 186056.00 285064.00 1356.97 186056.00 285070.50 1357.14 186056.00 285077.00 1357.60 186056.00 285083.50 1357.98 186056.00 285090.00 1358.27 186056.00 285096.50 1358.50 186056.00 285103.00 1358.69 186056.00 285109.50 1358.78 186056.00 285116.00 1358.99 186056.00 285122.50 1359.60 186056.00 285129.00 1360.27 186056.00 285135.50 1360.91 186056.00 285142.00 1361.42 186056.00 285148.50 1361.31 186056.00 285155.00 1361.24 186056.00 285161.50 1361.51 186056.00 285168.00 1362.20 186056.00 285174.50 1362.35 186056.00 285181.00 1362.71 186056.00 285187.50 1362.76 186056.00 285194.00 1363.16 186056.00 285200.50 1363.03 186056.00 285207.00 1362.78 186056.00 285213.50 1362.19 186056.00 285220.00 1362.33 186056.00 285226.50 1362.30 186056.00 285233.00 1362.01 186056.00 285239.50 1362.22 186056.00 285246.00 1362.30 186056.00 285252.50 1362.39 186056.00 285259.00 1362.59 186056.00 285265.50 1362.73 186056.00 285272.00 1362.44 186056.00 285278.50 1362.74 186056.00 285285.00 1363.07 186056.00 285291.50 1363.54 186056.00 285298.00 1364.06 186056.00 285304.50 1363.98 186056.00 285311.00 1363.90 186056.00 285317.50 1363.80 186056.00 285324.00 1363.49 186056.00 285330.50 1362.77 186056.00 285337.00 1362.46 186056.00 285343.50 1362.30 186056.00 285350.00 1361.57 186056.00 285356.50 1360.75 186056.00 285363.00 1360.12 186056.00 285369.50 1359.33 186056.00 285376.00 1358.49 186056.00 285382.50 1357.12 186056.00 285389.00 1356.74 186056.00 285395.50 1356.62 186056.00 285402.00 1355.70 186056.00 285408.50 1355.18 186056.00 285415.00 1354.34 186056.00 285421.50 1353.88 186056.00 285428.00 1353.14 186056.00 285434.50 1352.50 186056.00 285441.00 1351.84 186056.00 285447.50 1351.12 186056.00 285454.00 1351.27 186056.00 285460.50 1351.02 186056.00 285467.00 1350.69 186056.00 285473.50 1350.78 186056.00 285480.00 1350.41 186056.00 285486.50 1350.59 186056.00 285493.00 1350.26 186056.00 285499.50 1350.25 186056.00 285506.00 1350.19 186056.00 285512.50 1349.67 186056.00 285519.00 1349.82 186056.00 285525.50 1349.62 186056.00 285532.00 1349.85 186056.00 285538.50 1349.15 186056.00 285545.00 1349.10 186056.00 285551.50 1349.11 186056.00 285558.00 1349.10 186056.00 285564.50 1348.94 186056.00 285571.00 1348.82 186056.00 285577.50 1348.54 186056.00 285584.00 1348.84 186056.00 285590.50 1348.73 186056.00 285597.00 1349.31 186056.00 285603.50 1348.78 186056.00 285610.00 1348.23 186056.00 285616.50 1348.82 186056.00 285623.00 1349.49 186056.00 285629.50 1349.61 186056.00 285636.00 1349.22 186056.00 285642.50 1348.89 186056.00 285649.00 1348.54 186056.00 285655.50 1348.90 186056.00 285662.00 1349.21 186056.00 285668.50 1348.57 186056.00 285675.00 1348.61 186056.00 285681.50 1348.68 186056.00 285688.00 1348.72 186056.00 285694.50 1348.65 186056.00 285701.00 1348.77 186056.00 285707.50 1349.18 186056.00 285714.00 1349.42 186056.00 285720.50 1349.77 186056.00 285727.00 1349.65 186056.00 285733.50 1349.37 186056.00 285740.00 1349.27 186056.00 285746.50 1349.54 186056.00 285753.00 1350.01 186056.00 285759.50 1350.31 186056.00 285766.00 1350.67 186056.00 285772.50 1350.67 186056.00 285779.00 1350.67 186056.00 285785.50 1350.93 186056.00 285792.00 1351.46 186056.00 285798.50 1351.97 186056.00 285805.00 1351.77 186056.00 285811.50 1351.68 186056.00 285818.00 1350.91 186056.00 285824.50 1350.34 186056.00 285831.00 1349.77 186056.00 285837.50 1349.51 186056.00 285844.00 1349.16 186056.00 285850.50 1348.36 186056.00 285857.00 1346.97 186056.00 285863.50 1346.13 186056.00 285870.00 1344.52 186056.00 285876.50 1343.13 186056.00 285883.00 1342.32 186056.00 285889.50 1341.54 186056.00 285896.00 1340.76 186056.00 285902.50 1339.85 186056.00 285909.00 1339.17 186056.00 285915.50 1338.65 186056.00 285922.00 1338.33 186056.00 285928.50 1337.45 186056.00 285935.00 1336.17 186056.00 285941.50 1335.70 186056.00 285948.00 1334.94 186056.00 285954.50 1334.49 186056.00 285961.00 1333.93 186056.00 285967.50 1333.40 186056.00 285974.00 1333.36 186056.00 285980.50 1333.39 186056.00 285987.00 1333.58 186056.00 285993.50 1333.59 186056.00 286000.00 1334.03 186056.00 286006.50 1334.37 186056.00 286013.00 1334.38 186056.00 286019.50 1334.29 186056.00 286026.00 1334.43 186056.00 286032.50 1334.53 186056.00 286039.00 1334.26 186056.00 286045.50 1334.21 186056.00 286052.00 1334.19 186056.00 286058.50 1334.10 186056.00 286065.00 1334.13 186056.00 286071.50 1334.13 186056.00 286078.00 1332.50 186056.00 286084.50 1332.50 186056.00 286091.00 1332.50 186056.00 286097.50 1332.50 186056.00 286104.00 1332.50 186056.00 286110.50 1332.50 186056.00 286117.00 1332.50 186056.00 286123.50 1332.50 186056.00 286130.00 1332.50 186056.00 286136.50 1332.50 186056.00 286143.00 1332.50 186056.00 286149.50 1332.50 186056.00 286156.00 1332.50 186056.00 286162.50 1332.50 186056.00 286169.00 1332.50 186056.00 286175.50 1332.50 186056.00 286182.00 1332.50 186056.00 286188.50 1332.50 186056.00 286195.00 1332.50 186056.00 286201.50 1332.50 186056.00 286208.00 1332.50 186056.00 286214.50 1332.50 186056.00 286221.00 1332.50 186056.00 286227.50 1332.50 186056.00 286234.00 1332.50 186056.00 286240.50 1332.50 186056.00 286247.00 1332.50 186056.00 286253.50 1332.50 186056.00 286260.00 1332.50 186056.00 286266.50 1332.50 186056.00 286273.00 1332.50 186056.00 286279.50 1332.50 186056.00 286286.00 1332.50 186056.00 286292.50 1332.50 186056.00 286299.00 1332.50 186056.00 286305.50 1332.71 186056.00 286312.00 1333.17 186056.00 286318.50 1334.21 186056.00 286325.00 1334.15 186056.00 286331.50 1333.56 186056.00 286338.00 1334.07 186056.00 286344.50 1334.16 186056.00 286351.00 1334.25 186056.00 286357.50 1334.25 186056.00 286364.00 1334.30 186056.00 286370.50 1334.16 186056.00 286377.00 1334.12 186056.00 286383.50 1333.89 186056.00 286390.00 1334.11 186056.00 286396.50 1334.10 186056.00 286403.00 1334.18 186056.00 286409.50 1333.75 186056.00 286416.00 1333.88 186056.00 286422.50 1333.96 186056.00 286429.00 1333.57 186056.00 286435.50 1332.50 186056.00 286442.00 1332.50 186056.00 286448.50 1332.50 186056.00 286455.00 1332.50 186056.00 286461.50 1332.50 186056.00 286468.00 1332.50 186056.00 286474.50 1333.17 186056.00 286481.00 1334.54 186056.00 286487.50 1333.97 186056.00 286494.00 1333.64 186056.00 286500.50 1333.68 186056.00 286507.00 1333.52 186056.00 286513.50 1333.52 186056.00 286520.00 1333.66 186056.00 286526.50 1333.67 186056.00 286533.00 1333.66 186056.00 286539.50 1333.42 186056.00 286546.00 1333.74 186056.00 286552.50 1333.26 186056.00 286559.00 1333.10 186056.00 286565.50 1333.30 186056.00 286572.00 1333.29 186056.00 286578.50 1333.48 186056.00 286585.00 1333.23 186056.00 286591.50 1333.03 186056.00 286598.00 1332.85 186056.00 286604.50 1332.89 186056.00 286611.00 1333.26 186056.00 286617.50 1333.04 186056.00 286624.00 1332.79 186056.00 286630.50 1332.60 186056.00 286637.00 1332.39 186056.00 286643.50 1332.36 186056.00 286650.00 1332.29 186056.00 286656.50 1332.12 186056.00 286663.00 1331.78 186056.00 286669.50 1331.88 186056.00 286676.00 1331.62 186056.00 286682.50 1331.58 186056.00 286689.00 1331.40 186056.00 286695.50 1331.27 186056.00 286702.00 1331.09 186056.00 286708.50 1330.72 186056.00 286715.00 1330.41 186056.00 286721.50 1330.44 186056.00 286728.00 1330.38 186056.00 286734.50 1330.23 186056.00 286741.00 1329.95 186056.00 286747.50 1329.90 186056.00 286754.00 1329.44 186056.00 286760.50 1329.24 186056.00 286767.00 1329.19 186056.00 286773.50 1329.13 186056.00 286780.00 1329.53 186056.00 286786.50 1329.38 186056.00 286793.00 1329.25 186056.00 286799.50 1329.16 186056.00 286806.00 1329.22 186056.00 286812.50 1329.14 186056.00 286819.00 1329.15 186056.00 286825.50 1328.95 186056.00 286832.00 1328.72 186056.00 286838.50 1328.56 186056.00 286845.00 1328.59 186056.00 286851.50 1328.58 186056.00 286858.00 1328.50 186056.00 286864.50 1328.41 186056.00 286871.00 1328.30 186056.00 286877.50 1328.20 186056.00 286884.00 1328.02 186056.00 286890.50 1327.86 186056.00 286897.00 1327.78 186056.00 286903.50 1327.71 186056.00 286910.00 1327.58 186056.00 286916.50 1327.44 186056.00 286923.00 1327.34 186056.00 286929.50 1327.29 186056.00 286936.00 1327.27 186056.00 286942.50 1327.26 186056.00 286949.00 1327.26 186056.00 286955.50 1327.56 186056.00 286962.00 1327.35 186056.00 286968.50 1326.84 186056.00 286975.00 1326.42 186056.00 286981.50 1326.39 186056.00 286988.00 1326.69 186056.00 286994.50 1327.12 186056.00 287001.00 1327.36 186056.00 287007.50 1327.54 186056.00 287014.00 1327.43 186056.00 287020.50 1327.85 186056.00 287027.00 1327.80 186056.00 287033.50 1328.10 186056.00 287040.00 1328.25 186056.00 287046.50 1328.19 186056.00 287053.00 1328.15 186056.00 287059.50 1328.23 186056.00 287066.00 1328.44 186056.00 287072.50 1328.62 186056.00 287079.00 1328.45 186056.00 287085.50 1328.60 186056.00 287092.00 1328.73 186056.00 287098.50 1328.81 186056.00 287105.00 1328.91 186056.00 287111.50 1329.01 186056.00 287118.00 1329.12 186056.00 287124.50 1329.24 186056.00 287131.00 1329.35 186056.00 287137.50 1329.49 186056.00 287144.00 1329.61 186056.00 287150.50 1329.71 186056.00 287157.00 1329.76 186056.00 287163.50 1329.95 186056.00 287170.00 1330.18 186056.00 287176.50 1330.38 186056.00 287183.00 1330.53 186056.00 287189.50 1330.64 186056.00 287196.00 1330.95 186056.00 287202.50 1330.96 186056.00 287209.00 1331.27 186056.00 287215.50 1331.38 186056.00 287222.00 1331.46 186056.00 287228.50 1331.50 186056.00 287235.00 1331.62 186056.00 287241.50 1331.71 186056.00 287248.00 1331.73 186056.00 287254.50 1331.96 186056.00 287261.00 1331.76 186056.00 287267.50 1331.91 186056.00 287274.00 1332.26 186056.00 287280.50 1332.44 186056.00 287287.00 1332.27 186056.00 287293.50 1332.54 186056.00 287300.00 1332.58 186056.00 287306.50 1332.56 186056.00 287313.00 1332.78 186056.00 287319.50 1332.90 186056.00 287326.00 1333.25 186056.00 287332.50 1333.24 186056.00 287339.00 1333.32 186056.00 287345.50 1333.40 186056.00 287352.00 1333.42 186056.00 287358.50 1333.50 186056.00 287365.00 1333.48 186056.00 287371.50 1333.86 186056.00 287378.00 1334.07 186056.00 287384.50 1334.18 186056.00 287391.00 1334.41 186056.00 287397.50 1334.19 186056.00 287404.00 1334.40 186056.00 287410.50 1334.51 186056.00 287417.00 1334.42 186056.00 287423.50 1334.42 186056.00 287430.00 1334.89 186056.00 287436.50 1334.78 186056.00 287443.00 1334.94 186056.00 287449.50 1335.01 186056.00 287456.00 1335.17 186056.00 287462.50 1335.25 186056.00 287469.00 1335.21 186056.00 287475.50 1335.19 186056.00 287482.00 1335.24 186056.00 287488.50 1335.20 186056.00 287495.00 1335.23 186056.00 287501.50 1335.39 186056.00 287508.00 1335.38 186056.00 287514.50 1335.38 186056.00 287521.00 1335.39 186056.00 287527.50 1335.49 186056.00 287534.00 1335.63 186056.00 287540.50 1335.60 186056.00 287547.00 1335.81 186056.00 287553.50 1335.89 186056.00 287560.00 1335.78 186056.00 287566.50 1336.02 186056.00 287573.00 1336.32 186056.00 287579.50 1336.46 186056.00 287586.00 1336.66 186056.00 287592.50 1337.02 186056.00 287599.00 1337.27 186056.00 287605.50 1337.59 186056.00 287612.00 1337.93 186056.00 287618.50 1338.25 186056.00 287625.00 1338.67 186056.00 287631.50 1339.13 186056.00 287638.00 1339.63 186056.00 287644.50 1340.07 186056.00 287651.00 1340.76 186056.00 287657.50 1341.38 186056.00 287664.00 1342.00 186056.00 287670.50 1342.59 186056.00 287677.00 1343.19 186056.00 287683.50 1343.75 186056.00 287690.00 1344.25 186056.00 287696.50 1344.83 186056.00 287703.00 1344.97 186056.00 287709.50 1345.08 186056.00 287716.00 1345.22 186056.00 287722.50 1344.81 186056.00 287729.00 1344.58 186056.00 287735.50 1344.38 186056.00 287742.00 1344.06 186056.00 287748.50 1343.98 186056.00 287755.00 1344.03 186056.00 287761.50 1343.86 186056.00 287768.00 1343.68 186056.00 287774.50 1343.77 186056.00 287781.00 1343.47 186056.00 287787.50 1343.50 186056.00 287794.00 1343.08 186056.00 287800.50 1343.36 186056.00 287807.00 1343.49 186056.00 287813.50 1343.55 186056.00 287820.00 1343.76 186056.00 287826.50 1343.72 186056.00 287833.00 1343.81 186056.00 287839.50 1343.92 186056.00 287846.00 1344.05 186056.00 287852.50 1344.17 186056.00 287859.00 1344.18 186056.00 287865.50 1344.35 186056.00 287872.00 1344.73 186056.00 287878.50 1344.58 186056.00 287885.00 1344.97 186056.00 287891.50 1345.07 186056.00 287898.00 1345.24 186056.00 287904.50 1345.16 186056.00 287911.00 1344.85 186056.00 287917.50 1344.94 186056.00 287924.00 1344.33 186056.00 287930.50 1342.88 186056.00 287937.00 1341.71 186056.00 287943.50 1341.23 186056.00 287950.00 1341.57 186056.00 287956.50 1341.64 186056.00 287963.00 1341.57 186056.00 287969.50 1340.87 186056.00 287976.00 1340.54 186056.00 287982.50 1340.62 186056.00 287989.00 1341.23 186056.00 287995.50 1341.74 186062.50 284004.50 1366.55 186062.50 284011.00 1366.36 186062.50 284017.50 1366.26 186062.50 284024.00 1366.30 186062.50 284030.50 1366.42 186062.50 284037.00 1366.35 186062.50 284043.50 1366.39 186062.50 284050.00 1366.35 186062.50 284056.50 1366.38 186062.50 284063.00 1366.28 186062.50 284069.50 1366.26 186062.50 284076.00 1366.21 186062.50 284082.50 1366.06 186062.50 284089.00 1365.73 186062.50 284095.50 1365.28 186062.50 284102.00 1364.85 186062.50 284108.50 1364.49 186062.50 284115.00 1364.18 186062.50 284121.50 1363.68 186062.50 284128.00 1363.11 186062.50 284134.50 1362.64 186062.50 284141.00 1361.97 186062.50 284147.50 1361.25 186062.50 284154.00 1360.49 186062.50 284160.50 1360.12 186062.50 284167.00 1359.69 186062.50 284173.50 1359.07 186062.50 284180.00 1358.54 186062.50 284186.50 1358.25 186062.50 284193.00 1358.26 186062.50 284199.50 1357.86 186062.50 284206.00 1357.83 186062.50 284212.50 1357.50 186062.50 284219.00 1357.13 186062.50 284225.50 1356.50 186062.50 284232.00 1355.67 186062.50 284238.50 1355.36 186062.50 284245.00 1355.31 186062.50 284251.50 1355.40 186062.50 284258.00 1355.83 186062.50 284264.50 1356.38 186062.50 284271.00 1357.04 186062.50 284277.50 1358.10 186062.50 284284.00 1358.94 186062.50 284290.50 1359.66 186062.50 284297.00 1359.66 186062.50 284303.50 1360.75 186062.50 284310.00 1361.09 186062.50 284316.50 1360.91 186062.50 284323.00 1360.77 186062.50 284329.50 1360.50 186062.50 284336.00 1359.86 186062.50 284342.50 1359.39 186062.50 284349.00 1358.98 186062.50 284355.50 1358.48 186062.50 284362.00 1358.05 186062.50 284368.50 1357.07 186062.50 284375.00 1356.59 186062.50 284381.50 1356.02 186062.50 284388.00 1355.53 186062.50 284394.50 1355.23 186062.50 284401.00 1354.84 186062.50 284407.50 1354.47 186062.50 284414.00 1354.44 186062.50 284420.50 1354.08 186062.50 284427.00 1354.27 186062.50 284433.50 1354.68 186062.50 284440.00 1354.47 186062.50 284446.50 1354.49 186062.50 284453.00 1354.56 186062.50 284459.50 1354.94 186062.50 284466.00 1355.17 186062.50 284472.50 1355.42 186062.50 284479.00 1355.76 186062.50 284485.50 1355.85 186062.50 284492.00 1355.08 186062.50 284498.50 1354.47 186062.50 284505.00 1353.57 186062.50 284511.50 1352.90 186062.50 284518.00 1352.78 186062.50 284524.50 1352.80 186062.50 284531.00 1352.65 186062.50 284537.50 1352.02 186062.50 284544.00 1351.20 186062.50 284550.50 1349.83 186062.50 284557.00 1350.10 186062.50 284563.50 1350.34 186062.50 284570.00 1350.28 186062.50 284576.50 1350.19 186062.50 284583.00 1350.08 186062.50 284589.50 1349.93 186062.50 284596.00 1350.19 186062.50 284602.50 1350.11 186062.50 284609.00 1350.06 186062.50 284615.50 1349.91 186062.50 284622.00 1349.72 186062.50 284628.50 1349.69 186062.50 284635.00 1349.95 186062.50 284641.50 1350.28 186062.50 284648.00 1350.46 186062.50 284654.50 1350.31 186062.50 284661.00 1350.38 186062.50 284667.50 1351.02 186062.50 284674.00 1352.04 186062.50 284680.50 1352.30 186062.50 284687.00 1352.88 186062.50 284693.50 1353.64 186062.50 284700.00 1353.93 186062.50 284706.50 1353.81 186062.50 284713.00 1353.82 186062.50 284719.50 1353.69 186062.50 284726.00 1353.08 186062.50 284732.50 1353.41 186062.50 284739.00 1354.04 186062.50 284745.50 1355.18 186062.50 284752.00 1355.02 186062.50 284758.50 1355.53 186062.50 284765.00 1356.54 186062.50 284771.50 1357.61 186062.50 284778.00 1358.99 186062.50 284784.50 1358.95 186062.50 284791.00 1359.27 186062.50 284797.50 1359.60 186062.50 284804.00 1359.81 186062.50 284810.50 1359.97 186062.50 284817.00 1359.87 186062.50 284823.50 1359.58 186062.50 284830.00 1359.44 186062.50 284836.50 1359.40 186062.50 284843.00 1359.18 186062.50 284849.50 1359.19 186062.50 284856.00 1358.56 186062.50 284862.50 1358.17 186062.50 284869.00 1357.88 186062.50 284875.50 1357.82 186062.50 284882.00 1357.81 186062.50 284888.50 1357.80 186062.50 284895.00 1357.77 186062.50 284901.50 1357.69 186062.50 284908.00 1357.61 186062.50 284914.50 1357.52 186062.50 284921.00 1357.55 186062.50 284927.50 1357.28 186062.50 284934.00 1357.13 186062.50 284940.50 1356.83 186062.50 284947.00 1356.89 186062.50 284953.50 1357.30 186062.50 284960.00 1357.65 186062.50 284966.50 1358.05 186062.50 284973.00 1357.97 186062.50 284979.50 1357.68 186062.50 284986.00 1356.43 186062.50 284992.50 1356.45 186062.50 284999.00 1356.16 186062.50 285005.50 1356.31 186062.50 285012.00 1356.33 186062.50 285018.50 1356.47 186062.50 285025.00 1356.46 186062.50 285031.50 1356.05 186062.50 285038.00 1356.33 186062.50 285044.50 1356.47 186062.50 285051.00 1356.54 186062.50 285057.50 1356.69 186062.50 285064.00 1357.02 186062.50 285070.50 1357.22 186062.50 285077.00 1357.79 186062.50 285083.50 1358.08 186062.50 285090.00 1358.42 186062.50 285096.50 1358.57 186062.50 285103.00 1358.71 186062.50 285109.50 1358.89 186062.50 285116.00 1359.12 186062.50 285122.50 1359.51 186062.50 285129.00 1359.84 186062.50 285135.50 1360.63 186062.50 285142.00 1361.05 186062.50 285148.50 1361.26 186062.50 285155.00 1361.20 186062.50 285161.50 1361.81 186062.50 285168.00 1362.27 186062.50 285174.50 1362.48 186062.50 285181.00 1362.80 186062.50 285187.50 1362.75 186062.50 285194.00 1362.74 186062.50 285200.50 1362.89 186062.50 285207.00 1362.60 186062.50 285213.50 1362.17 186062.50 285220.00 1362.10 186062.50 285226.50 1362.12 186062.50 285233.00 1361.94 186062.50 285239.50 1362.05 186062.50 285246.00 1362.25 186062.50 285252.50 1362.35 186062.50 285259.00 1362.57 186062.50 285265.50 1362.81 186062.50 285272.00 1362.93 186062.50 285278.50 1362.89 186062.50 285285.00 1362.98 186062.50 285291.50 1363.63 186062.50 285298.00 1363.74 186062.50 285304.50 1363.56 186062.50 285311.00 1363.35 186062.50 285317.50 1363.28 186062.50 285324.00 1363.20 186062.50 285330.50 1362.56 186062.50 285337.00 1362.31 186062.50 285343.50 1361.56 186062.50 285350.00 1361.06 186062.50 285356.50 1360.74 186062.50 285363.00 1360.16 186062.50 285369.50 1359.27 186062.50 285376.00 1358.39 186062.50 285382.50 1357.12 186062.50 285389.00 1356.89 186062.50 285395.50 1356.31 186062.50 285402.00 1355.69 186062.50 285408.50 1355.12 186062.50 285415.00 1354.53 186062.50 285421.50 1354.07 186062.50 285428.00 1353.40 186062.50 285434.50 1352.93 186062.50 285441.00 1351.89 186062.50 285447.50 1351.53 186062.50 285454.00 1351.19 186062.50 285460.50 1351.32 186062.50 285467.00 1351.16 186062.50 285473.50 1351.09 186062.50 285480.00 1350.71 186062.50 285486.50 1350.41 186062.50 285493.00 1350.08 186062.50 285499.50 1350.03 186062.50 285506.00 1350.18 186062.50 285512.50 1349.97 186062.50 285519.00 1349.83 186062.50 285525.50 1349.88 186062.50 285532.00 1349.61 186062.50 285538.50 1349.30 186062.50 285545.00 1349.38 186062.50 285551.50 1349.49 186062.50 285558.00 1349.32 186062.50 285564.50 1349.16 186062.50 285571.00 1348.99 186062.50 285577.50 1348.72 186062.50 285584.00 1349.29 186062.50 285590.50 1349.28 186062.50 285597.00 1349.16 186062.50 285603.50 1349.10 186062.50 285610.00 1348.31 186062.50 285616.50 1348.97 186062.50 285623.00 1349.71 186062.50 285629.50 1349.59 186062.50 285636.00 1349.20 186062.50 285642.50 1349.01 186062.50 285649.00 1348.97 186062.50 285655.50 1349.20 186062.50 285662.00 1349.21 186062.50 285668.50 1348.91 186062.50 285675.00 1348.77 186062.50 285681.50 1348.87 186062.50 285688.00 1348.93 186062.50 285694.50 1348.98 186062.50 285701.00 1349.32 186062.50 285707.50 1349.33 186062.50 285714.00 1349.38 186062.50 285720.50 1349.79 186062.50 285727.00 1349.60 186062.50 285733.50 1349.34 186062.50 285740.00 1350.01 186062.50 285746.50 1350.73 186062.50 285753.00 1350.34 186062.50 285759.50 1350.41 186062.50 285766.00 1350.70 186062.50 285772.50 1350.59 186062.50 285779.00 1350.83 186062.50 285785.50 1351.16 186062.50 285792.00 1352.02 186062.50 285798.50 1352.59 186062.50 285805.00 1352.02 186062.50 285811.50 1351.45 186062.50 285818.00 1351.24 186062.50 285824.50 1350.44 186062.50 285831.00 1349.86 186062.50 285837.50 1349.51 186062.50 285844.00 1348.85 186062.50 285850.50 1347.99 186062.50 285857.00 1346.93 186062.50 285863.50 1345.49 186062.50 285870.00 1344.06 186062.50 285876.50 1343.02 186062.50 285883.00 1342.18 186062.50 285889.50 1341.08 186062.50 285896.00 1340.31 186062.50 285902.50 1339.74 186062.50 285909.00 1339.06 186062.50 285915.50 1338.28 186062.50 285922.00 1337.48 186062.50 285928.50 1336.49 186062.50 285935.00 1335.19 186062.50 285941.50 1334.77 186062.50 285948.00 1334.58 186062.50 285954.50 1334.02 186062.50 285961.00 1333.35 186062.50 285967.50 1333.39 186062.50 285974.00 1333.53 186062.50 285980.50 1332.90 186062.50 285987.00 1333.39 186062.50 285993.50 1333.71 186062.50 286000.00 1334.21 186062.50 286006.50 1333.99 186062.50 286013.00 1334.35 186062.50 286019.50 1334.20 186062.50 286026.00 1334.38 186062.50 286032.50 1334.50 186062.50 286039.00 1334.25 186062.50 286045.50 1334.27 186062.50 286052.00 1334.71 186062.50 286058.50 1334.71 186062.50 286065.00 1334.02 186062.50 286071.50 1333.92 186062.50 286078.00 1332.50 186062.50 286084.50 1332.50 186062.50 286091.00 1332.50 186062.50 286097.50 1332.50 186062.50 286104.00 1332.50 186062.50 286110.50 1332.50 186062.50 286117.00 1332.50 186062.50 286123.50 1332.50 186062.50 286130.00 1332.50 186062.50 286136.50 1332.50 186062.50 286143.00 1332.50 186062.50 286149.50 1332.50 186062.50 286156.00 1332.50 186062.50 286162.50 1332.50 186062.50 286169.00 1332.50 186062.50 286175.50 1332.50 186062.50 286182.00 1332.50 186062.50 286188.50 1332.50 186062.50 286195.00 1332.50 186062.50 286201.50 1332.50 186062.50 286208.00 1332.50 186062.50 286214.50 1332.50 186062.50 286221.00 1332.50 186062.50 286227.50 1332.50 186062.50 286234.00 1332.50 186062.50 286240.50 1332.50 186062.50 286247.00 1332.50 186062.50 286253.50 1332.50 186062.50 286260.00 1332.50 186062.50 286266.50 1332.50 186062.50 286273.00 1332.50 186062.50 286279.50 1332.50 186062.50 286286.00 1332.50 186062.50 286292.50 1332.88 186062.50 286299.00 1334.15 186062.50 286305.50 1334.30 186062.50 286312.00 1333.52 186062.50 286318.50 1333.54 186062.50 286325.00 1333.51 186062.50 286331.50 1333.89 186062.50 286338.00 1334.12 186062.50 286344.50 1334.09 186062.50 286351.00 1333.94 186062.50 286357.50 1333.99 186062.50 286364.00 1334.28 186062.50 286370.50 1334.19 186062.50 286377.00 1334.14 186062.50 286383.50 1334.31 186062.50 286390.00 1334.08 186062.50 286396.50 1334.11 186062.50 286403.00 1333.66 186062.50 286409.50 1333.69 186062.50 286416.00 1333.90 186062.50 286422.50 1333.96 186062.50 286429.00 1333.57 186062.50 286435.50 1332.93 186062.50 286442.00 1332.50 186062.50 286448.50 1332.50 186062.50 286455.00 1332.50 186062.50 286461.50 1332.50 186062.50 286468.00 1332.50 186062.50 286474.50 1333.08 186062.50 286481.00 1334.37 186062.50 286487.50 1334.06 186062.50 286494.00 1333.79 186062.50 286500.50 1333.43 186062.50 286507.00 1333.54 186062.50 286513.50 1333.75 186062.50 286520.00 1333.80 186062.50 286526.50 1333.70 186062.50 286533.00 1333.54 186062.50 286539.50 1333.48 186062.50 286546.00 1333.69 186062.50 286552.50 1333.39 186062.50 286559.00 1333.39 186062.50 286565.50 1333.44 186062.50 286572.00 1333.48 186062.50 286578.50 1333.44 186062.50 286585.00 1333.34 186062.50 286591.50 1333.43 186062.50 286598.00 1333.31 186062.50 286604.50 1333.59 186062.50 286611.00 1333.41 186062.50 286617.50 1333.25 186062.50 286624.00 1333.09 186062.50 286630.50 1332.94 186062.50 286637.00 1332.80 186062.50 286643.50 1332.70 186062.50 286650.00 1332.54 186062.50 286656.50 1332.34 186062.50 286663.00 1332.22 186062.50 286669.50 1332.09 186062.50 286676.00 1331.91 186062.50 286682.50 1331.70 186062.50 286689.00 1331.34 186062.50 286695.50 1331.34 186062.50 286702.00 1331.20 186062.50 286708.50 1330.91 186062.50 286715.00 1330.79 186062.50 286721.50 1330.51 186062.50 286728.00 1330.52 186062.50 286734.50 1330.38 186062.50 286741.00 1330.35 186062.50 286747.50 1329.77 186062.50 286754.00 1329.82 186062.50 286760.50 1329.65 186062.50 286767.00 1329.44 186062.50 286773.50 1329.28 186062.50 286780.00 1329.46 186062.50 286786.50 1329.46 186062.50 286793.00 1329.26 186062.50 286799.50 1329.16 186062.50 286806.00 1329.32 186062.50 286812.50 1329.25 186062.50 286819.00 1329.19 186062.50 286825.50 1329.23 186062.50 286832.00 1329.15 186062.50 286838.50 1328.96 186062.50 286845.00 1328.73 186062.50 286851.50 1328.62 186062.50 286858.00 1328.57 186062.50 286864.50 1328.48 186062.50 286871.00 1328.34 186062.50 286877.50 1328.17 186062.50 286884.00 1328.17 186062.50 286890.50 1328.08 186062.50 286897.00 1328.01 186062.50 286903.50 1327.96 186062.50 286910.00 1327.48 186062.50 286916.50 1327.49 186062.50 286923.00 1327.44 186062.50 286929.50 1327.47 186062.50 286936.00 1327.33 186062.50 286942.50 1327.28 186062.50 286949.00 1327.25 186062.50 286955.50 1327.23 186062.50 286962.00 1327.49 186062.50 286968.50 1327.08 186062.50 286975.00 1326.62 186062.50 286981.50 1326.48 186062.50 286988.00 1326.58 186062.50 286994.50 1327.04 186062.50 287001.00 1327.38 186062.50 287007.50 1327.55 186062.50 287014.00 1327.52 186062.50 287020.50 1327.71 186062.50 287027.00 1327.78 186062.50 287033.50 1327.89 186062.50 287040.00 1328.01 186062.50 287046.50 1328.11 186062.50 287053.00 1328.17 186062.50 287059.50 1327.88 186062.50 287066.00 1328.01 186062.50 287072.50 1328.28 186062.50 287079.00 1328.19 186062.50 287085.50 1328.37 186062.50 287092.00 1328.65 186062.50 287098.50 1328.72 186062.50 287105.00 1328.89 186062.50 287111.50 1328.98 186062.50 287118.00 1329.08 186062.50 287124.50 1329.22 186062.50 287131.00 1329.33 186062.50 287137.50 1329.49 186062.50 287144.00 1329.63 186062.50 287150.50 1329.66 186062.50 287157.00 1329.80 186062.50 287163.50 1330.00 186062.50 287170.00 1330.19 186062.50 287176.50 1330.37 186062.50 287183.00 1330.50 186062.50 287189.50 1330.58 186062.50 287196.00 1330.64 186062.50 287202.50 1330.69 186062.50 287209.00 1331.05 186062.50 287215.50 1331.22 186062.50 287222.00 1331.20 186062.50 287228.50 1331.33 186062.50 287235.00 1331.54 186062.50 287241.50 1331.67 186062.50 287248.00 1331.79 186062.50 287254.50 1331.85 186062.50 287261.00 1331.81 186062.50 287267.50 1332.03 186062.50 287274.00 1332.22 186062.50 287280.50 1332.30 186062.50 287287.00 1332.41 186062.50 287293.50 1332.41 186062.50 287300.00 1332.58 186062.50 287306.50 1332.86 186062.50 287313.00 1333.02 186062.50 287319.50 1333.22 186062.50 287326.00 1333.55 186062.50 287332.50 1333.07 186062.50 287339.00 1333.33 186062.50 287345.50 1333.51 186062.50 287352.00 1333.57 186062.50 287358.50 1333.50 186062.50 287365.00 1333.75 186062.50 287371.50 1334.01 186062.50 287378.00 1334.26 186062.50 287384.50 1334.41 186062.50 287391.00 1334.51 186062.50 287397.50 1334.43 186062.50 287404.00 1334.68 186062.50 287410.50 1334.51 186062.50 287417.00 1334.56 186062.50 287423.50 1334.47 186062.50 287430.00 1334.79 186062.50 287436.50 1335.27 186062.50 287443.00 1335.01 186062.50 287449.50 1335.09 186062.50 287456.00 1335.13 186062.50 287462.50 1335.35 186062.50 287469.00 1335.17 186062.50 287475.50 1335.29 186062.50 287482.00 1335.31 186062.50 287488.50 1335.27 186062.50 287495.00 1335.29 186062.50 287501.50 1335.57 186062.50 287508.00 1335.29 186062.50 287514.50 1335.59 186062.50 287521.00 1335.64 186062.50 287527.50 1335.72 186062.50 287534.00 1335.56 186062.50 287540.50 1335.72 186062.50 287547.00 1335.83 186062.50 287553.50 1335.89 186062.50 287560.00 1335.85 186062.50 287566.50 1335.83 186062.50 287573.00 1336.23 186062.50 287579.50 1336.38 186062.50 287586.00 1336.52 186062.50 287592.50 1336.86 186062.50 287599.00 1337.04 186062.50 287605.50 1337.54 186062.50 287612.00 1337.73 186062.50 287618.50 1337.92 186062.50 287625.00 1338.34 186062.50 287631.50 1338.79 186062.50 287638.00 1339.13 186062.50 287644.50 1339.85 186062.50 287651.00 1340.37 186062.50 287657.50 1340.90 186062.50 287664.00 1341.49 186062.50 287670.50 1342.07 186062.50 287677.00 1342.67 186062.50 287683.50 1343.24 186062.50 287690.00 1343.75 186062.50 287696.50 1344.13 186062.50 287703.00 1344.58 186062.50 287709.50 1344.61 186062.50 287716.00 1344.76 186062.50 287722.50 1344.46 186062.50 287729.00 1344.35 186062.50 287735.50 1344.05 186062.50 287742.00 1344.03 186062.50 287748.50 1343.72 186062.50 287755.00 1343.62 186062.50 287761.50 1343.54 186062.50 287768.00 1343.34 186062.50 287774.50 1343.31 186062.50 287781.00 1343.27 186062.50 287787.50 1343.22 186062.50 287794.00 1343.19 186062.50 287800.50 1343.15 186062.50 287807.00 1343.13 186062.50 287813.50 1343.22 186062.50 287820.00 1343.31 186062.50 287826.50 1343.41 186062.50 287833.00 1343.55 186062.50 287839.50 1343.69 186062.50 287846.00 1343.84 186062.50 287852.50 1343.96 186062.50 287859.00 1343.95 186062.50 287865.50 1344.14 186062.50 287872.00 1344.45 186062.50 287878.50 1344.91 186062.50 287885.00 1345.13 186062.50 287891.50 1345.26 186062.50 287898.00 1345.36 186062.50 287904.50 1345.24 186062.50 287911.00 1345.10 186062.50 287917.50 1345.00 186062.50 287924.00 1344.63 186062.50 287930.50 1343.07 186062.50 287937.00 1342.00 186062.50 287943.50 1341.67 186062.50 287950.00 1341.95 186062.50 287956.50 1342.06 186062.50 287963.00 1341.89 186062.50 287969.50 1341.37 186062.50 287976.00 1340.89 186062.50 287982.50 1340.93 186062.50 287989.00 1341.61 186062.50 287995.50 1342.10 186069.00 284004.50 1365.83 186069.00 284011.00 1365.91 186069.00 284017.50 1365.77 186069.00 284024.00 1365.87 186069.00 284030.50 1365.97 186069.00 284037.00 1366.08 186069.00 284043.50 1366.10 186069.00 284050.00 1366.03 186069.00 284056.50 1366.00 186069.00 284063.00 1365.68 186069.00 284069.50 1365.64 186069.00 284076.00 1365.73 186069.00 284082.50 1365.65 186069.00 284089.00 1365.31 186069.00 284095.50 1364.99 186069.00 284102.00 1364.70 186069.00 284108.50 1364.44 186069.00 284115.00 1364.17 186069.00 284121.50 1363.64 186069.00 284128.00 1363.13 186069.00 284134.50 1362.81 186069.00 284141.00 1362.01 186069.00 284147.50 1361.34 186069.00 284154.00 1360.69 186069.00 284160.50 1360.21 186069.00 284167.00 1359.81 186069.00 284173.50 1359.28 186069.00 284180.00 1359.08 186069.00 284186.50 1358.90 186069.00 284193.00 1358.58 186069.00 284199.50 1358.26 186069.00 284206.00 1358.12 186069.00 284212.50 1357.90 186069.00 284219.00 1357.77 186069.00 284225.50 1356.56 186069.00 284232.00 1355.95 186069.00 284238.50 1355.56 186069.00 284245.00 1355.49 186069.00 284251.50 1355.78 186069.00 284258.00 1356.16 186069.00 284264.50 1356.78 186069.00 284271.00 1357.73 186069.00 284277.50 1358.60 186069.00 284284.00 1359.41 186069.00 284290.50 1359.84 186069.00 284297.00 1359.92 186069.00 284303.50 1360.84 186069.00 284310.00 1361.11 186069.00 284316.50 1361.13 186069.00 284323.00 1361.07 186069.00 284329.50 1360.83 186069.00 284336.00 1360.46 186069.00 284342.50 1360.31 186069.00 284349.00 1359.17 186069.00 284355.50 1358.54 186069.00 284362.00 1358.10 186069.00 284368.50 1357.33 186069.00 284375.00 1356.68 186069.00 284381.50 1356.11 186069.00 284388.00 1355.52 186069.00 284394.50 1355.22 186069.00 284401.00 1354.89 186069.00 284407.50 1354.51 186069.00 284414.00 1354.52 186069.00 284420.50 1354.06 186069.00 284427.00 1354.31 186069.00 284433.50 1355.07 186069.00 284440.00 1354.71 186069.00 284446.50 1354.75 186069.00 284453.00 1354.74 186069.00 284459.50 1354.98 186069.00 284466.00 1355.27 186069.00 284472.50 1355.69 186069.00 284479.00 1355.86 186069.00 284485.50 1355.77 186069.00 284492.00 1355.35 186069.00 284498.50 1354.30 186069.00 284505.00 1353.88 186069.00 284511.50 1352.76 186069.00 284518.00 1352.48 186069.00 284524.50 1352.28 186069.00 284531.00 1352.25 186069.00 284537.50 1351.88 186069.00 284544.00 1350.53 186069.00 284550.50 1349.83 186069.00 284557.00 1349.81 186069.00 284563.50 1349.91 186069.00 284570.00 1349.99 186069.00 284576.50 1349.98 186069.00 284583.00 1349.98 186069.00 284589.50 1350.06 186069.00 284596.00 1350.61 186069.00 284602.50 1350.42 186069.00 284609.00 1350.44 186069.00 284615.50 1350.81 186069.00 284622.00 1350.99 186069.00 284628.50 1350.37 186069.00 284635.00 1350.16 186069.00 284641.50 1349.90 186069.00 284648.00 1350.44 186069.00 284654.50 1350.53 186069.00 284661.00 1350.59 186069.00 284667.50 1350.96 186069.00 284674.00 1351.91 186069.00 284680.50 1351.91 186069.00 284687.00 1353.02 186069.00 284693.50 1352.93 186069.00 284700.00 1353.22 186069.00 284706.50 1353.33 186069.00 284713.00 1353.45 186069.00 284719.50 1353.08 186069.00 284726.00 1352.84 186069.00 284732.50 1353.41 186069.00 284739.00 1352.86 186069.00 284745.50 1352.81 186069.00 284752.00 1353.41 186069.00 284758.50 1354.21 186069.00 284765.00 1355.54 186069.00 284771.50 1356.62 186069.00 284778.00 1358.47 186069.00 284784.50 1358.69 186069.00 284791.00 1359.05 186069.00 284797.50 1359.64 186069.00 284804.00 1359.94 186069.00 284810.50 1360.13 186069.00 284817.00 1360.00 186069.00 284823.50 1359.79 186069.00 284830.00 1359.74 186069.00 284836.50 1359.83 186069.00 284843.00 1359.85 186069.00 284849.50 1359.68 186069.00 284856.00 1359.07 186069.00 284862.50 1358.43 186069.00 284869.00 1358.13 186069.00 284875.50 1357.92 186069.00 284882.00 1357.89 186069.00 284888.50 1357.80 186069.00 284895.00 1357.72 186069.00 284901.50 1357.60 186069.00 284908.00 1357.52 186069.00 284914.50 1357.43 186069.00 284921.00 1357.38 186069.00 284927.50 1357.12 186069.00 284934.00 1357.25 186069.00 284940.50 1356.75 186069.00 284947.00 1357.03 186069.00 284953.50 1357.29 186069.00 284960.00 1357.20 186069.00 284966.50 1357.29 186069.00 284973.00 1357.19 186069.00 284979.50 1357.12 186069.00 284986.00 1356.50 186069.00 284992.50 1356.30 186069.00 284999.00 1356.00 186069.00 285005.50 1356.27 186069.00 285012.00 1356.38 186069.00 285018.50 1356.59 186069.00 285025.00 1356.37 186069.00 285031.50 1356.42 186069.00 285038.00 1356.45 186069.00 285044.50 1356.85 186069.00 285051.00 1356.58 186069.00 285057.50 1356.71 186069.00 285064.00 1357.05 186069.00 285070.50 1357.37 186069.00 285077.00 1357.76 186069.00 285083.50 1358.53 186069.00 285090.00 1358.55 186069.00 285096.50 1358.49 186069.00 285103.00 1358.73 186069.00 285109.50 1358.71 186069.00 285116.00 1358.94 186069.00 285122.50 1359.27 186069.00 285129.00 1359.54 186069.00 285135.50 1360.10 186069.00 285142.00 1360.64 186069.00 285148.50 1360.93 186069.00 285155.00 1361.35 186069.00 285161.50 1361.82 186069.00 285168.00 1362.18 186069.00 285174.50 1362.36 186069.00 285181.00 1362.56 186069.00 285187.50 1362.69 186069.00 285194.00 1362.66 186069.00 285200.50 1362.60 186069.00 285207.00 1362.41 186069.00 285213.50 1362.15 186069.00 285220.00 1362.04 186069.00 285226.50 1361.87 186069.00 285233.00 1361.96 186069.00 285239.50 1361.86 186069.00 285246.00 1362.11 186069.00 285252.50 1362.33 186069.00 285259.00 1362.51 186069.00 285265.50 1362.94 186069.00 285272.00 1363.25 186069.00 285278.50 1363.22 186069.00 285285.00 1363.38 186069.00 285291.50 1363.27 186069.00 285298.00 1363.37 186069.00 285304.50 1363.28 186069.00 285311.00 1363.08 186069.00 285317.50 1362.87 186069.00 285324.00 1362.53 186069.00 285330.50 1362.19 186069.00 285337.00 1361.48 186069.00 285343.50 1360.72 186069.00 285350.00 1360.13 186069.00 285356.50 1359.67 186069.00 285363.00 1359.62 186069.00 285369.50 1358.96 186069.00 285376.00 1358.24 186069.00 285382.50 1357.56 186069.00 285389.00 1357.05 186069.00 285395.50 1356.31 186069.00 285402.00 1355.98 186069.00 285408.50 1355.18 186069.00 285415.00 1354.82 186069.00 285421.50 1354.11 186069.00 285428.00 1353.56 186069.00 285434.50 1353.21 186069.00 285441.00 1352.55 186069.00 285447.50 1352.06 186069.00 285454.00 1351.59 186069.00 285460.50 1351.11 186069.00 285467.00 1351.01 186069.00 285473.50 1350.93 186069.00 285480.00 1350.56 186069.00 285486.50 1350.37 186069.00 285493.00 1350.07 186069.00 285499.50 1349.97 186069.00 285506.00 1349.89 186069.00 285512.50 1349.80 186069.00 285519.00 1349.68 186069.00 285525.50 1349.64 186069.00 285532.00 1349.41 186069.00 285538.50 1349.38 186069.00 285545.00 1349.65 186069.00 285551.50 1349.55 186069.00 285558.00 1349.36 186069.00 285564.50 1349.35 186069.00 285571.00 1348.80 186069.00 285577.50 1348.95 186069.00 285584.00 1349.31 186069.00 285590.50 1349.17 186069.00 285597.00 1349.19 186069.00 285603.50 1349.37 186069.00 285610.00 1349.14 186069.00 285616.50 1349.58 186069.00 285623.00 1349.85 186069.00 285629.50 1349.65 186069.00 285636.00 1349.26 186069.00 285642.50 1349.20 186069.00 285649.00 1349.08 186069.00 285655.50 1349.07 186069.00 285662.00 1348.95 186069.00 285668.50 1349.27 186069.00 285675.00 1348.80 186069.00 285681.50 1348.67 186069.00 285688.00 1349.39 186069.00 285694.50 1349.38 186069.00 285701.00 1349.37 186069.00 285707.50 1349.25 186069.00 285714.00 1348.96 186069.00 285720.50 1349.38 186069.00 285727.00 1349.41 186069.00 285733.50 1349.46 186069.00 285740.00 1350.05 186069.00 285746.50 1350.76 186069.00 285753.00 1350.82 186069.00 285759.50 1350.62 186069.00 285766.00 1351.01 186069.00 285772.50 1351.02 186069.00 285779.00 1351.11 186069.00 285785.50 1351.31 186069.00 285792.00 1352.09 186069.00 285798.50 1352.03 186069.00 285805.00 1351.53 186069.00 285811.50 1351.32 186069.00 285818.00 1351.15 186069.00 285824.50 1350.60 186069.00 285831.00 1349.94 186069.00 285837.50 1349.41 186069.00 285844.00 1348.52 186069.00 285850.50 1347.62 186069.00 285857.00 1346.74 186069.00 285863.50 1345.30 186069.00 285870.00 1343.97 186069.00 285876.50 1342.94 186069.00 285883.00 1342.10 186069.00 285889.50 1341.33 186069.00 285896.00 1340.38 186069.00 285902.50 1339.67 186069.00 285909.00 1339.13 186069.00 285915.50 1337.77 186069.00 285922.00 1336.73 186069.00 285928.50 1336.30 186069.00 285935.00 1335.95 186069.00 285941.50 1335.56 186069.00 285948.00 1334.37 186069.00 285954.50 1334.24 186069.00 285961.00 1333.73 186069.00 285967.50 1333.56 186069.00 285974.00 1333.68 186069.00 285980.50 1332.50 186069.00 285987.00 1332.77 186069.00 285993.50 1333.18 186069.00 286000.00 1333.54 186069.00 286006.50 1333.84 186069.00 286013.00 1334.04 186069.00 286019.50 1334.39 186069.00 286026.00 1334.44 186069.00 286032.50 1334.51 186069.00 286039.00 1334.66 186069.00 286045.50 1334.37 186069.00 286052.00 1334.63 186069.00 286058.50 1334.34 186069.00 286065.00 1333.93 186069.00 286071.50 1333.36 186069.00 286078.00 1332.50 186069.00 286084.50 1332.50 186069.00 286091.00 1332.50 186069.00 286097.50 1332.50 186069.00 286104.00 1332.50 186069.00 286110.50 1332.50 186069.00 286117.00 1332.50 186069.00 286123.50 1332.50 186069.00 286130.00 1332.50 186069.00 286136.50 1332.50 186069.00 286143.00 1332.50 186069.00 286149.50 1332.50 186069.00 286156.00 1332.50 186069.00 286162.50 1332.50 186069.00 286169.00 1332.50 186069.00 286175.50 1332.50 186069.00 286182.00 1332.50 186069.00 286188.50 1332.50 186069.00 286195.00 1332.50 186069.00 286201.50 1332.50 186069.00 286208.00 1332.50 186069.00 286214.50 1332.50 186069.00 286221.00 1332.50 186069.00 286227.50 1332.50 186069.00 286234.00 1332.50 186069.00 286240.50 1332.50 186069.00 286247.00 1332.50 186069.00 286253.50 1332.50 186069.00 286260.00 1332.50 186069.00 286266.50 1332.50 186069.00 286273.00 1332.50 186069.00 286279.50 1332.50 186069.00 286286.00 1332.81 186069.00 286292.50 1333.45 186069.00 286299.00 1333.53 186069.00 286305.50 1333.72 186069.00 286312.00 1333.57 186069.00 286318.50 1333.94 186069.00 286325.00 1334.02 186069.00 286331.50 1333.78 186069.00 286338.00 1333.98 186069.00 286344.50 1334.16 186069.00 286351.00 1333.95 186069.00 286357.50 1333.62 186069.00 286364.00 1333.82 186069.00 286370.50 1333.83 186069.00 286377.00 1333.85 186069.00 286383.50 1333.99 186069.00 286390.00 1333.86 186069.00 286396.50 1333.96 186069.00 286403.00 1333.62 186069.00 286409.50 1333.64 186069.00 286416.00 1333.93 186069.00 286422.50 1334.07 186069.00 286429.00 1333.77 186069.00 286435.50 1333.08 186069.00 286442.00 1332.50 186069.00 286448.50 1332.50 186069.00 286455.00 1332.50 186069.00 286461.50 1332.50 186069.00 286468.00 1332.50 186069.00 286474.50 1332.84 186069.00 286481.00 1333.93 186069.00 286487.50 1334.45 186069.00 286494.00 1333.79 186069.00 286500.50 1333.50 186069.00 286507.00 1333.66 186069.00 286513.50 1333.96 186069.00 286520.00 1333.96 186069.00 286526.50 1333.97 186069.00 286533.00 1334.06 186069.00 286539.50 1333.85 186069.00 286546.00 1333.95 186069.00 286552.50 1333.86 186069.00 286559.00 1333.90 186069.00 286565.50 1333.93 186069.00 286572.00 1333.70 186069.00 286578.50 1333.55 186069.00 286585.00 1333.53 186069.00 286591.50 1333.53 186069.00 286598.00 1333.46 186069.00 286604.50 1333.48 186069.00 286611.00 1333.52 186069.00 286617.50 1333.44 186069.00 286624.00 1333.22 186069.00 286630.50 1333.19 186069.00 286637.00 1332.86 186069.00 286643.50 1332.64 186069.00 286650.00 1332.66 186069.00 286656.50 1332.53 186069.00 286663.00 1332.32 186069.00 286669.50 1332.13 186069.00 286676.00 1332.00 186069.00 286682.50 1331.83 186069.00 286689.00 1331.74 186069.00 286695.50 1331.51 186069.00 286702.00 1331.58 186069.00 286708.50 1331.22 186069.00 286715.00 1330.73 186069.00 286721.50 1330.65 186069.00 286728.00 1330.57 186069.00 286734.50 1330.40 186069.00 286741.00 1330.07 186069.00 286747.50 1329.90 186069.00 286754.00 1329.80 186069.00 286760.50 1329.67 186069.00 286767.00 1329.70 186069.00 286773.50 1329.63 186069.00 286780.00 1329.60 186069.00 286786.50 1329.57 186069.00 286793.00 1329.47 186069.00 286799.50 1329.40 186069.00 286806.00 1329.40 186069.00 286812.50 1329.34 186069.00 286819.00 1329.18 186069.00 286825.50 1329.13 186069.00 286832.00 1329.21 186069.00 286838.50 1329.00 186069.00 286845.00 1328.95 186069.00 286851.50 1329.02 186069.00 286858.00 1328.63 186069.00 286864.50 1328.60 186069.00 286871.00 1328.52 186069.00 286877.50 1328.18 186069.00 286884.00 1328.33 186069.00 286890.50 1328.22 186069.00 286897.00 1328.04 186069.00 286903.50 1327.79 186069.00 286910.00 1327.48 186069.00 286916.50 1327.55 186069.00 286923.00 1327.13 186069.00 286929.50 1327.22 186069.00 286936.00 1327.33 186069.00 286942.50 1327.32 186069.00 286949.00 1327.05 186069.00 286955.50 1327.08 186069.00 286962.00 1327.50 186069.00 286968.50 1327.35 186069.00 286975.00 1326.95 186069.00 286981.50 1326.68 186069.00 286988.00 1326.34 186069.00 286994.50 1326.70 186069.00 287001.00 1327.10 186069.00 287007.50 1327.44 186069.00 287014.00 1327.63 186069.00 287020.50 1327.49 186069.00 287027.00 1327.63 186069.00 287033.50 1328.02 186069.00 287040.00 1327.95 186069.00 287046.50 1327.96 186069.00 287053.00 1328.16 186069.00 287059.50 1328.09 186069.00 287066.00 1328.14 186069.00 287072.50 1328.45 186069.00 287079.00 1328.57 186069.00 287085.50 1328.83 186069.00 287092.00 1328.77 186069.00 287098.50 1328.76 186069.00 287105.00 1328.58 186069.00 287111.50 1328.85 186069.00 287118.00 1329.05 186069.00 287124.50 1329.19 186069.00 287131.00 1329.29 186069.00 287137.50 1329.36 186069.00 287144.00 1329.43 186069.00 287150.50 1329.49 186069.00 287157.00 1329.86 186069.00 287163.50 1330.11 186069.00 287170.00 1330.13 186069.00 287176.50 1330.45 186069.00 287183.00 1330.39 186069.00 287189.50 1330.76 186069.00 287196.00 1330.75 186069.00 287202.50 1330.92 186069.00 287209.00 1331.01 186069.00 287215.50 1331.14 186069.00 287222.00 1331.27 186069.00 287228.50 1331.40 186069.00 287235.00 1331.50 186069.00 287241.50 1331.63 186069.00 287248.00 1331.75 186069.00 287254.50 1331.87 186069.00 287261.00 1332.01 186069.00 287267.50 1332.18 186069.00 287274.00 1332.31 186069.00 287280.50 1332.49 186069.00 287287.00 1332.57 186069.00 287293.50 1332.66 186069.00 287300.00 1332.93 186069.00 287306.50 1333.20 186069.00 287313.00 1333.28 186069.00 287319.50 1333.42 186069.00 287326.00 1333.66 186069.00 287332.50 1333.48 186069.00 287339.00 1333.64 186069.00 287345.50 1333.77 186069.00 287352.00 1333.87 186069.00 287358.50 1333.95 186069.00 287365.00 1334.20 186069.00 287371.50 1334.38 186069.00 287378.00 1334.47 186069.00 287384.50 1334.57 186069.00 287391.00 1334.63 186069.00 287397.50 1334.69 186069.00 287404.00 1334.67 186069.00 287410.50 1334.70 186069.00 287417.00 1334.77 186069.00 287423.50 1334.76 186069.00 287430.00 1335.05 186069.00 287436.50 1335.17 186069.00 287443.00 1335.15 186069.00 287449.50 1335.13 186069.00 287456.00 1335.11 186069.00 287462.50 1335.06 186069.00 287469.00 1335.04 186069.00 287475.50 1335.39 186069.00 287482.00 1335.24 186069.00 287488.50 1335.27 186069.00 287495.00 1335.60 186069.00 287501.50 1335.71 186069.00 287508.00 1335.38 186069.00 287514.50 1335.59 186069.00 287521.00 1335.64 186069.00 287527.50 1335.66 186069.00 287534.00 1335.70 186069.00 287540.50 1335.74 186069.00 287547.00 1335.80 186069.00 287553.50 1335.87 186069.00 287560.00 1335.90 186069.00 287566.50 1335.97 186069.00 287573.00 1336.13 186069.00 287579.50 1336.31 186069.00 287586.00 1336.36 186069.00 287592.50 1336.47 186069.00 287599.00 1336.72 186069.00 287605.50 1337.20 186069.00 287612.00 1337.44 186069.00 287618.50 1337.76 186069.00 287625.00 1338.06 186069.00 287631.50 1338.39 186069.00 287638.00 1338.65 186069.00 287644.50 1339.12 186069.00 287651.00 1339.65 186069.00 287657.50 1340.10 186069.00 287664.00 1340.84 186069.00 287670.50 1341.52 186069.00 287677.00 1342.13 186069.00 287683.50 1342.71 186069.00 287690.00 1343.22 186069.00 287696.50 1343.64 186069.00 287703.00 1344.08 186069.00 287709.50 1344.25 186069.00 287716.00 1344.26 186069.00 287722.50 1344.10 186069.00 287729.00 1343.76 186069.00 287735.50 1343.57 186069.00 287742.00 1343.63 186069.00 287748.50 1343.46 186069.00 287755.00 1343.33 186069.00 287761.50 1343.19 186069.00 287768.00 1342.91 186069.00 287774.50 1342.84 186069.00 287781.00 1342.84 186069.00 287787.50 1342.95 186069.00 287794.00 1342.94 186069.00 287800.50 1342.93 186069.00 287807.00 1342.89 186069.00 287813.50 1342.78 186069.00 287820.00 1342.93 186069.00 287826.50 1343.10 186069.00 287833.00 1343.31 186069.00 287839.50 1343.51 186069.00 287846.00 1343.70 186069.00 287852.50 1343.85 186069.00 287859.00 1344.00 186069.00 287865.50 1344.23 186069.00 287872.00 1344.51 186069.00 287878.50 1344.83 186069.00 287885.00 1344.90 186069.00 287891.50 1345.24 186069.00 287898.00 1345.40 186069.00 287904.50 1345.34 186069.00 287911.00 1345.23 186069.00 287917.50 1345.09 186069.00 287924.00 1344.62 186069.00 287930.50 1343.36 186069.00 287937.00 1342.21 186069.00 287943.50 1341.77 186069.00 287950.00 1342.12 186069.00 287956.50 1342.23 186069.00 287963.00 1342.00 186069.00 287969.50 1341.65 186069.00 287976.00 1341.36 186069.00 287982.50 1341.40 186069.00 287989.00 1341.93 186069.00 287995.50 1342.43 186075.50 284004.50 1365.46 186075.50 284011.00 1365.48 186075.50 284017.50 1365.29 186075.50 284024.00 1365.47 186075.50 284030.50 1365.66 186075.50 284037.00 1365.75 186075.50 284043.50 1365.79 186075.50 284050.00 1365.74 186075.50 284056.50 1365.64 186075.50 284063.00 1365.29 186075.50 284069.50 1365.34 186075.50 284076.00 1365.32 186075.50 284082.50 1365.13 186075.50 284089.00 1364.91 186075.50 284095.50 1364.70 186075.50 284102.00 1364.50 186075.50 284108.50 1364.15 186075.50 284115.00 1363.83 186075.50 284121.50 1363.51 186075.50 284128.00 1362.91 186075.50 284134.50 1362.64 186075.50 284141.00 1362.10 186075.50 284147.50 1361.42 186075.50 284154.00 1360.73 186075.50 284160.50 1360.26 186075.50 284167.00 1359.98 186075.50 284173.50 1359.61 186075.50 284180.00 1359.36 186075.50 284186.50 1359.12 186075.50 284193.00 1358.88 186075.50 284199.50 1358.60 186075.50 284206.00 1358.68 186075.50 284212.50 1358.42 186075.50 284219.00 1358.06 186075.50 284225.50 1356.87 186075.50 284232.00 1356.30 186075.50 284238.50 1356.08 186075.50 284245.00 1355.98 186075.50 284251.50 1356.18 186075.50 284258.00 1356.71 186075.50 284264.50 1357.22 186075.50 284271.00 1358.32 186075.50 284277.50 1359.21 186075.50 284284.00 1359.93 186075.50 284290.50 1360.81 186075.50 284297.00 1360.78 186075.50 284303.50 1361.13 186075.50 284310.00 1361.38 186075.50 284316.50 1361.35 186075.50 284323.00 1361.42 186075.50 284329.50 1360.87 186075.50 284336.00 1360.16 186075.50 284342.50 1359.76 186075.50 284349.00 1359.22 186075.50 284355.50 1358.90 186075.50 284362.00 1358.43 186075.50 284368.50 1357.79 186075.50 284375.00 1357.10 186075.50 284381.50 1356.57 186075.50 284388.00 1355.81 186075.50 284394.50 1355.28 186075.50 284401.00 1354.96 186075.50 284407.50 1354.69 186075.50 284414.00 1354.81 186075.50 284420.50 1354.56 186075.50 284427.00 1354.40 186075.50 284433.50 1354.70 186075.50 284440.00 1354.64 186075.50 284446.50 1354.80 186075.50 284453.00 1355.11 186075.50 284459.50 1355.29 186075.50 284466.00 1355.53 186075.50 284472.50 1356.04 186075.50 284479.00 1356.24 186075.50 284485.50 1355.94 186075.50 284492.00 1355.49 186075.50 284498.50 1354.85 186075.50 284505.00 1353.70 186075.50 284511.50 1352.79 186075.50 284518.00 1352.55 186075.50 284524.50 1352.31 186075.50 284531.00 1352.07 186075.50 284537.50 1351.44 186075.50 284544.00 1350.01 186075.50 284550.50 1350.05 186075.50 284557.00 1350.03 186075.50 284563.50 1350.07 186075.50 284570.00 1350.01 186075.50 284576.50 1350.02 186075.50 284583.00 1350.40 186075.50 284589.50 1350.77 186075.50 284596.00 1350.95 186075.50 284602.50 1350.88 186075.50 284609.00 1350.99 186075.50 284615.50 1351.06 186075.50 284622.00 1351.03 186075.50 284628.50 1350.93 186075.50 284635.00 1350.68 186075.50 284641.50 1350.21 186075.50 284648.00 1350.31 186075.50 284654.50 1350.61 186075.50 284661.00 1350.81 186075.50 284667.50 1350.71 186075.50 284674.00 1351.13 186075.50 284680.50 1351.30 186075.50 284687.00 1352.01 186075.50 284693.50 1352.37 186075.50 284700.00 1352.58 186075.50 284706.50 1352.39 186075.50 284713.00 1352.82 186075.50 284719.50 1353.17 186075.50 284726.00 1353.14 186075.50 284732.50 1353.40 186075.50 284739.00 1352.69 186075.50 284745.50 1352.03 186075.50 284752.00 1352.59 186075.50 284758.50 1353.01 186075.50 284765.00 1354.69 186075.50 284771.50 1356.33 186075.50 284778.00 1357.67 186075.50 284784.50 1358.18 186075.50 284791.00 1359.16 186075.50 284797.50 1359.58 186075.50 284804.00 1360.07 186075.50 284810.50 1360.56 186075.50 284817.00 1360.27 186075.50 284823.50 1360.21 186075.50 284830.00 1360.10 186075.50 284836.50 1360.01 186075.50 284843.00 1359.98 186075.50 284849.50 1359.94 186075.50 284856.00 1359.20 186075.50 284862.50 1359.43 186075.50 284869.00 1358.35 186075.50 284875.50 1358.20 186075.50 284882.00 1357.91 186075.50 284888.50 1357.79 186075.50 284895.00 1357.66 186075.50 284901.50 1357.54 186075.50 284908.00 1357.44 186075.50 284914.50 1357.36 186075.50 284921.00 1357.26 186075.50 284927.50 1357.23 186075.50 284934.00 1357.05 186075.50 284940.50 1356.90 186075.50 284947.00 1356.99 186075.50 284953.50 1357.25 186075.50 284960.00 1357.54 186075.50 284966.50 1357.56 186075.50 284973.00 1357.32 186075.50 284979.50 1357.12 186075.50 284986.00 1356.51 186075.50 284992.50 1356.66 186075.50 284999.00 1356.19 186075.50 285005.50 1356.20 186075.50 285012.00 1356.28 186075.50 285018.50 1356.68 186075.50 285025.00 1356.72 186075.50 285031.50 1356.62 186075.50 285038.00 1356.62 186075.50 285044.50 1356.50 186075.50 285051.00 1356.60 186075.50 285057.50 1356.73 186075.50 285064.00 1357.00 186075.50 285070.50 1357.14 186075.50 285077.00 1357.52 186075.50 285083.50 1358.10 186075.50 285090.00 1358.35 186075.50 285096.50 1358.55 186075.50 285103.00 1358.76 186075.50 285109.50 1359.02 186075.50 285116.00 1359.16 186075.50 285122.50 1359.43 186075.50 285129.00 1359.83 186075.50 285135.50 1360.20 186075.50 285142.00 1360.68 186075.50 285148.50 1361.05 186075.50 285155.00 1361.38 186075.50 285161.50 1361.69 186075.50 285168.00 1362.05 186075.50 285174.50 1362.45 186075.50 285181.00 1362.78 186075.50 285187.50 1362.83 186075.50 285194.00 1362.57 186075.50 285200.50 1362.32 186075.50 285207.00 1362.11 186075.50 285213.50 1362.43 186075.50 285220.00 1362.21 186075.50 285226.50 1361.89 186075.50 285233.00 1361.74 186075.50 285239.50 1361.85 186075.50 285246.00 1361.91 186075.50 285252.50 1362.25 186075.50 285259.00 1362.54 186075.50 285265.50 1362.82 186075.50 285272.00 1362.97 186075.50 285278.50 1363.28 186075.50 285285.00 1363.41 186075.50 285291.50 1363.30 186075.50 285298.00 1363.05 186075.50 285304.50 1363.01 186075.50 285311.00 1362.66 186075.50 285317.50 1361.85 186075.50 285324.00 1362.01 186075.50 285330.50 1361.64 186075.50 285337.00 1361.06 186075.50 285343.50 1360.33 186075.50 285350.00 1359.84 186075.50 285356.50 1359.15 186075.50 285363.00 1358.78 186075.50 285369.50 1358.41 186075.50 285376.00 1357.55 186075.50 285382.50 1357.60 186075.50 285389.00 1357.35 186075.50 285395.50 1356.22 186075.50 285402.00 1355.97 186075.50 285408.50 1355.26 186075.50 285415.00 1354.79 186075.50 285421.50 1354.71 186075.50 285428.00 1353.83 186075.50 285434.50 1353.13 186075.50 285441.00 1352.32 186075.50 285447.50 1352.01 186075.50 285454.00 1351.50 186075.50 285460.50 1351.13 186075.50 285467.00 1351.04 186075.50 285473.50 1350.69 186075.50 285480.00 1350.75 186075.50 285486.50 1350.75 186075.50 285493.00 1350.04 186075.50 285499.50 1350.18 186075.50 285506.00 1350.17 186075.50 285512.50 1350.13 186075.50 285519.00 1349.90 186075.50 285525.50 1349.49 186075.50 285532.00 1349.22 186075.50 285538.50 1349.45 186075.50 285545.00 1349.70 186075.50 285551.50 1349.76 186075.50 285558.00 1349.14 186075.50 285564.50 1349.03 186075.50 285571.00 1349.03 186075.50 285577.50 1348.90 186075.50 285584.00 1349.05 186075.50 285590.50 1348.63 186075.50 285597.00 1348.72 186075.50 285603.50 1349.36 186075.50 285610.00 1349.54 186075.50 285616.50 1349.22 186075.50 285623.00 1349.51 186075.50 285629.50 1349.41 186075.50 285636.00 1348.97 186075.50 285642.50 1348.70 186075.50 285649.00 1348.55 186075.50 285655.50 1348.75 186075.50 285662.00 1348.32 186075.50 285668.50 1348.35 186075.50 285675.00 1348.38 186075.50 285681.50 1348.49 186075.50 285688.00 1348.72 186075.50 285694.50 1349.54 186075.50 285701.00 1348.96 186075.50 285707.50 1349.16 186075.50 285714.00 1348.53 186075.50 285720.50 1349.04 186075.50 285727.00 1349.28 186075.50 285733.50 1349.42 186075.50 285740.00 1350.00 186075.50 285746.50 1350.78 186075.50 285753.00 1351.45 186075.50 285759.50 1351.27 186075.50 285766.00 1351.62 186075.50 285772.50 1351.50 186075.50 285779.00 1351.19 186075.50 285785.50 1351.07 186075.50 285792.00 1351.33 186075.50 285798.50 1351.52 186075.50 285805.00 1351.41 186075.50 285811.50 1351.17 186075.50 285818.00 1350.82 186075.50 285824.50 1350.27 186075.50 285831.00 1349.95 186075.50 285837.50 1349.23 186075.50 285844.00 1348.17 186075.50 285850.50 1347.26 186075.50 285857.00 1346.52 186075.50 285863.50 1345.19 186075.50 285870.00 1343.89 186075.50 285876.50 1342.81 186075.50 285883.00 1342.10 186075.50 285889.50 1341.38 186075.50 285896.00 1340.53 186075.50 285902.50 1339.89 186075.50 285909.00 1339.24 186075.50 285915.50 1337.26 186075.50 285922.00 1336.80 186075.50 285928.50 1336.50 186075.50 285935.00 1335.98 186075.50 285941.50 1334.41 186075.50 285948.00 1333.96 186075.50 285954.50 1334.12 186075.50 285961.00 1334.20 186075.50 285967.50 1334.20 186075.50 285974.00 1333.24 186075.50 285980.50 1332.50 186075.50 285987.00 1332.50 186075.50 285993.50 1332.50 186075.50 286000.00 1332.75 186075.50 286006.50 1333.80 186075.50 286013.00 1333.89 186075.50 286019.50 1334.16 186075.50 286026.00 1334.41 186075.50 286032.50 1334.65 186075.50 286039.00 1334.23 186075.50 286045.50 1334.20 186075.50 286052.00 1334.26 186075.50 286058.50 1333.98 186075.50 286065.00 1333.86 186075.50 286071.50 1332.93 186075.50 286078.00 1332.50 186075.50 286084.50 1332.50 186075.50 286091.00 1332.50 186075.50 286097.50 1332.50 186075.50 286104.00 1332.50 186075.50 286110.50 1332.50 186075.50 286117.00 1332.50 186075.50 286123.50 1332.50 186075.50 286130.00 1332.50 186075.50 286136.50 1332.50 186075.50 286143.00 1332.50 186075.50 286149.50 1332.50 186075.50 286156.00 1332.50 186075.50 286162.50 1332.50 186075.50 286169.00 1332.50 186075.50 286175.50 1332.50 186075.50 286182.00 1332.50 186075.50 286188.50 1332.50 186075.50 286195.00 1332.50 186075.50 286201.50 1332.50 186075.50 286208.00 1332.50 186075.50 286214.50 1332.50 186075.50 286221.00 1332.50 186075.50 286227.50 1332.50 186075.50 286234.00 1332.50 186075.50 286240.50 1332.50 186075.50 286247.00 1332.50 186075.50 286253.50 1332.50 186075.50 286260.00 1332.50 186075.50 286266.50 1332.50 186075.50 286273.00 1332.50 186075.50 286279.50 1332.50 186075.50 286286.00 1333.34 186075.50 286292.50 1333.59 186075.50 286299.00 1333.51 186075.50 286305.50 1333.65 186075.50 286312.00 1333.43 186075.50 286318.50 1333.84 186075.50 286325.00 1333.83 186075.50 286331.50 1333.62 186075.50 286338.00 1333.89 186075.50 286344.50 1334.13 186075.50 286351.00 1334.09 186075.50 286357.50 1333.78 186075.50 286364.00 1333.68 186075.50 286370.50 1333.48 186075.50 286377.00 1333.89 186075.50 286383.50 1333.89 186075.50 286390.00 1333.91 186075.50 286396.50 1333.70 186075.50 286403.00 1333.82 186075.50 286409.50 1333.67 186075.50 286416.00 1333.77 186075.50 286422.50 1333.92 186075.50 286429.00 1333.76 186075.50 286435.50 1333.02 186075.50 286442.00 1332.50 186075.50 286448.50 1332.50 186075.50 286455.00 1332.50 186075.50 286461.50 1332.50 186075.50 286468.00 1332.50 186075.50 286474.50 1332.96 186075.50 286481.00 1333.97 186075.50 286487.50 1334.53 186075.50 286494.00 1333.89 186075.50 286500.50 1333.72 186075.50 286507.00 1333.94 186075.50 286513.50 1334.16 186075.50 286520.00 1334.23 186075.50 286526.50 1334.39 186075.50 286533.00 1334.25 186075.50 286539.50 1334.19 186075.50 286546.00 1334.07 186075.50 286552.50 1333.97 186075.50 286559.00 1334.39 186075.50 286565.50 1334.07 186075.50 286572.00 1334.12 186075.50 286578.50 1334.32 186075.50 286585.00 1333.90 186075.50 286591.50 1333.74 186075.50 286598.00 1333.64 186075.50 286604.50 1333.74 186075.50 286611.00 1333.76 186075.50 286617.50 1333.65 186075.50 286624.00 1333.59 186075.50 286630.50 1333.36 186075.50 286637.00 1333.21 186075.50 286643.50 1332.91 186075.50 286650.00 1333.00 186075.50 286656.50 1332.77 186075.50 286663.00 1332.45 186075.50 286669.50 1332.24 186075.50 286676.00 1332.01 186075.50 286682.50 1331.79 186075.50 286689.00 1331.70 186075.50 286695.50 1331.48 186075.50 286702.00 1331.21 186075.50 286708.50 1330.88 186075.50 286715.00 1330.83 186075.50 286721.50 1330.80 186075.50 286728.00 1330.58 186075.50 286734.50 1330.30 186075.50 286741.00 1330.13 186075.50 286747.50 1330.14 186075.50 286754.00 1329.97 186075.50 286760.50 1330.12 186075.50 286767.00 1329.86 186075.50 286773.50 1329.97 186075.50 286780.00 1329.78 186075.50 286786.50 1329.69 186075.50 286793.00 1329.62 186075.50 286799.50 1329.57 186075.50 286806.00 1329.54 186075.50 286812.50 1329.49 186075.50 286819.00 1329.48 186075.50 286825.50 1329.45 186075.50 286832.00 1329.17 186075.50 286838.50 1329.03 186075.50 286845.00 1328.69 186075.50 286851.50 1328.62 186075.50 286858.00 1328.67 186075.50 286864.50 1328.73 186075.50 286871.00 1328.87 186075.50 286877.50 1328.55 186075.50 286884.00 1328.44 186075.50 286890.50 1328.29 186075.50 286897.00 1328.15 186075.50 286903.50 1327.92 186075.50 286910.00 1327.72 186075.50 286916.50 1327.69 186075.50 286923.00 1327.75 186075.50 286929.50 1327.57 186075.50 286936.00 1327.46 186075.50 286942.50 1327.14 186075.50 286949.00 1327.42 186075.50 286955.50 1327.16 186075.50 286962.00 1327.46 186075.50 286968.50 1327.60 186075.50 286975.00 1327.26 186075.50 286981.50 1326.81 186075.50 286988.00 1326.47 186075.50 286994.50 1326.49 186075.50 287001.00 1326.97 186075.50 287007.50 1327.34 186075.50 287014.00 1327.55 186075.50 287020.50 1327.60 186075.50 287027.00 1327.62 186075.50 287033.50 1327.87 186075.50 287040.00 1327.84 186075.50 287046.50 1328.12 186075.50 287053.00 1328.22 186075.50 287059.50 1328.22 186075.50 287066.00 1328.28 186075.50 287072.50 1328.36 186075.50 287079.00 1328.50 186075.50 287085.50 1328.71 186075.50 287092.00 1328.77 186075.50 287098.50 1328.78 186075.50 287105.00 1328.82 186075.50 287111.50 1328.92 186075.50 287118.00 1329.05 186075.50 287124.50 1329.17 186075.50 287131.00 1329.29 186075.50 287137.50 1329.38 186075.50 287144.00 1329.49 186075.50 287150.50 1329.58 186075.50 287157.00 1329.60 186075.50 287163.50 1329.66 186075.50 287170.00 1329.82 186075.50 287176.50 1330.19 186075.50 287183.00 1330.06 186075.50 287189.50 1330.43 186075.50 287196.00 1330.66 186075.50 287202.50 1330.83 186075.50 287209.00 1330.95 186075.50 287215.50 1331.07 186075.50 287222.00 1331.20 186075.50 287228.50 1331.32 186075.50 287235.00 1331.45 186075.50 287241.50 1331.59 186075.50 287248.00 1331.72 186075.50 287254.50 1331.75 186075.50 287261.00 1331.77 186075.50 287267.50 1331.89 186075.50 287274.00 1332.10 186075.50 287280.50 1332.45 186075.50 287287.00 1332.54 186075.50 287293.50 1332.46 186075.50 287300.00 1332.73 186075.50 287306.50 1332.90 186075.50 287313.00 1333.05 186075.50 287319.50 1333.13 186075.50 287326.00 1333.49 186075.50 287332.50 1333.49 186075.50 287339.00 1333.54 186075.50 287345.50 1333.68 186075.50 287352.00 1334.12 186075.50 287358.50 1334.22 186075.50 287365.00 1334.15 186075.50 287371.50 1334.47 186075.50 287378.00 1334.58 186075.50 287384.50 1334.71 186075.50 287391.00 1334.66 186075.50 287397.50 1334.67 186075.50 287404.00 1334.92 186075.50 287410.50 1334.88 186075.50 287417.00 1335.06 186075.50 287423.50 1335.08 186075.50 287430.00 1335.24 186075.50 287436.50 1335.34 186075.50 287443.00 1335.39 186075.50 287449.50 1335.39 186075.50 287456.00 1335.38 186075.50 287462.50 1335.45 186075.50 287469.00 1335.56 186075.50 287475.50 1335.60 186075.50 287482.00 1335.42 186075.50 287488.50 1335.53 186075.50 287495.00 1335.75 186075.50 287501.50 1335.62 186075.50 287508.00 1335.61 186075.50 287514.50 1335.67 186075.50 287521.00 1335.68 186075.50 287527.50 1335.69 186075.50 287534.00 1335.72 186075.50 287540.50 1335.77 186075.50 287547.00 1335.82 186075.50 287553.50 1335.88 186075.50 287560.00 1335.95 186075.50 287566.50 1336.22 186075.50 287573.00 1336.22 186075.50 287579.50 1336.16 186075.50 287586.00 1336.23 186075.50 287592.50 1336.13 186075.50 287599.00 1336.48 186075.50 287605.50 1336.68 186075.50 287612.00 1337.05 186075.50 287618.50 1337.47 186075.50 287625.00 1337.78 186075.50 287631.50 1338.07 186075.50 287638.00 1338.62 186075.50 287644.50 1338.89 186075.50 287651.00 1339.42 186075.50 287657.50 1340.06 186075.50 287664.00 1340.48 186075.50 287670.50 1340.91 186075.50 287677.00 1341.66 186075.50 287683.50 1342.20 186075.50 287690.00 1342.68 186075.50 287696.50 1343.31 186075.50 287703.00 1343.48 186075.50 287709.50 1343.60 186075.50 287716.00 1343.69 186075.50 287722.50 1343.72 186075.50 287729.00 1343.48 186075.50 287735.50 1343.54 186075.50 287742.00 1343.31 186075.50 287748.50 1343.14 186075.50 287755.00 1343.01 186075.50 287761.50 1342.80 186075.50 287768.00 1342.75 186075.50 287774.50 1342.80 186075.50 287781.00 1342.88 186075.50 287787.50 1342.72 186075.50 287794.00 1342.74 186075.50 287800.50 1342.70 186075.50 287807.00 1342.95 186075.50 287813.50 1342.97 186075.50 287820.00 1343.02 186075.50 287826.50 1343.04 186075.50 287833.00 1343.10 186075.50 287839.50 1343.32 186075.50 287846.00 1343.60 186075.50 287852.50 1343.71 186075.50 287859.00 1343.71 186075.50 287865.50 1344.04 186075.50 287872.00 1344.38 186075.50 287878.50 1344.80 186075.50 287885.00 1344.94 186075.50 287891.50 1345.19 186075.50 287898.00 1345.59 186075.50 287904.50 1345.46 186075.50 287911.00 1345.54 186075.50 287917.50 1345.31 186075.50 287924.00 1344.86 186075.50 287930.50 1343.64 186075.50 287937.00 1342.51 186075.50 287943.50 1341.91 186075.50 287950.00 1342.31 186075.50 287956.50 1342.49 186075.50 287963.00 1342.42 186075.50 287969.50 1341.70 186075.50 287976.00 1341.46 186075.50 287982.50 1341.42 186075.50 287989.00 1342.05 186075.50 287995.50 1342.87 186082.00 284004.50 1365.12 186082.00 284011.00 1365.09 186082.00 284017.50 1365.02 186082.00 284024.00 1365.13 186082.00 284030.50 1365.42 186082.00 284037.00 1365.55 186082.00 284043.50 1365.57 186082.00 284050.00 1365.51 186082.00 284056.50 1365.41 186082.00 284063.00 1365.09 186082.00 284069.50 1364.97 186082.00 284076.00 1365.10 186082.00 284082.50 1364.95 186082.00 284089.00 1364.65 186082.00 284095.50 1364.58 186082.00 284102.00 1364.31 186082.00 284108.50 1364.03 186082.00 284115.00 1363.62 186082.00 284121.50 1363.39 186082.00 284128.00 1363.08 186082.00 284134.50 1362.66 186082.00 284141.00 1362.16 186082.00 284147.50 1361.39 186082.00 284154.00 1360.67 186082.00 284160.50 1360.52 186082.00 284167.00 1360.21 186082.00 284173.50 1359.90 186082.00 284180.00 1359.68 186082.00 284186.50 1359.43 186082.00 284193.00 1359.38 186082.00 284199.50 1359.07 186082.00 284206.00 1359.09 186082.00 284212.50 1359.06 186082.00 284219.00 1358.55 186082.00 284225.50 1357.39 186082.00 284232.00 1357.05 186082.00 284238.50 1356.77 186082.00 284245.00 1356.88 186082.00 284251.50 1357.11 186082.00 284258.00 1357.37 186082.00 284264.50 1358.06 186082.00 284271.00 1359.21 186082.00 284277.50 1360.03 186082.00 284284.00 1360.70 186082.00 284290.50 1361.07 186082.00 284297.00 1361.11 186082.00 284303.50 1361.77 186082.00 284310.00 1361.75 186082.00 284316.50 1361.81 186082.00 284323.00 1361.67 186082.00 284329.50 1361.12 186082.00 284336.00 1360.53 186082.00 284342.50 1359.99 186082.00 284349.00 1359.61 186082.00 284355.50 1359.18 186082.00 284362.00 1358.49 186082.00 284368.50 1358.03 186082.00 284375.00 1357.36 186082.00 284381.50 1356.62 186082.00 284388.00 1356.10 186082.00 284394.50 1355.56 186082.00 284401.00 1355.08 186082.00 284407.50 1354.75 186082.00 284414.00 1354.68 186082.00 284420.50 1354.44 186082.00 284427.00 1354.54 186082.00 284433.50 1354.67 186082.00 284440.00 1354.80 186082.00 284446.50 1354.68 186082.00 284453.00 1355.18 186082.00 284459.50 1355.71 186082.00 284466.00 1355.76 186082.00 284472.50 1356.50 186082.00 284479.00 1356.58 186082.00 284485.50 1356.51 186082.00 284492.00 1355.74 186082.00 284498.50 1354.36 186082.00 284505.00 1353.14 186082.00 284511.50 1351.78 186082.00 284518.00 1351.40 186082.00 284524.50 1351.18 186082.00 284531.00 1351.01 186082.00 284537.50 1350.83 186082.00 284544.00 1350.01 186082.00 284550.50 1350.22 186082.00 284557.00 1350.25 186082.00 284563.50 1350.34 186082.00 284570.00 1350.25 186082.00 284576.50 1350.24 186082.00 284583.00 1350.53 186082.00 284589.50 1350.77 186082.00 284596.00 1350.76 186082.00 284602.50 1350.23 186082.00 284609.00 1350.38 186082.00 284615.50 1350.62 186082.00 284622.00 1350.71 186082.00 284628.50 1351.07 186082.00 284635.00 1351.32 186082.00 284641.50 1350.46 186082.00 284648.00 1350.12 186082.00 284654.50 1350.39 186082.00 284661.00 1350.71 186082.00 284667.50 1351.20 186082.00 284674.00 1351.33 186082.00 284680.50 1351.39 186082.00 284687.00 1351.53 186082.00 284693.50 1351.45 186082.00 284700.00 1351.41 186082.00 284706.50 1351.54 186082.00 284713.00 1352.36 186082.00 284719.50 1352.43 186082.00 284726.00 1352.50 186082.00 284732.50 1352.63 186082.00 284739.00 1352.89 186082.00 284745.50 1352.23 186082.00 284752.00 1352.29 186082.00 284758.50 1353.07 186082.00 284765.00 1354.19 186082.00 284771.50 1355.37 186082.00 284778.00 1356.96 186082.00 284784.50 1358.67 186082.00 284791.00 1359.00 186082.00 284797.50 1359.27 186082.00 284804.00 1359.61 186082.00 284810.50 1360.16 186082.00 284817.00 1360.01 186082.00 284823.50 1360.08 186082.00 284830.00 1360.11 186082.00 284836.50 1360.03 186082.00 284843.00 1359.77 186082.00 284849.50 1360.14 186082.00 284856.00 1359.57 186082.00 284862.50 1359.76 186082.00 284869.00 1359.13 186082.00 284875.50 1358.01 186082.00 284882.00 1357.83 186082.00 284888.50 1357.72 186082.00 284895.00 1357.58 186082.00 284901.50 1357.45 186082.00 284908.00 1357.37 186082.00 284914.50 1357.31 186082.00 284921.00 1357.50 186082.00 284927.50 1357.31 186082.00 284934.00 1356.99 186082.00 284940.50 1357.07 186082.00 284947.00 1357.10 186082.00 284953.50 1356.85 186082.00 284960.00 1357.27 186082.00 284966.50 1357.45 186082.00 284973.00 1357.18 186082.00 284979.50 1356.97 186082.00 284986.00 1356.64 186082.00 284992.50 1356.12 186082.00 284999.00 1355.94 186082.00 285005.50 1356.17 186082.00 285012.00 1356.23 186082.00 285018.50 1356.82 186082.00 285025.00 1357.32 186082.00 285031.50 1357.17 186082.00 285038.00 1356.99 186082.00 285044.50 1356.98 186082.00 285051.00 1357.11 186082.00 285057.50 1357.02 186082.00 285064.00 1357.06 186082.00 285070.50 1357.24 186082.00 285077.00 1357.41 186082.00 285083.50 1357.95 186082.00 285090.00 1358.30 186082.00 285096.50 1358.37 186082.00 285103.00 1358.77 186082.00 285109.50 1359.11 186082.00 285116.00 1359.30 186082.00 285122.50 1359.56 186082.00 285129.00 1359.90 186082.00 285135.50 1360.26 186082.00 285142.00 1360.59 186082.00 285148.50 1361.04 186082.00 285155.00 1361.33 186082.00 285161.50 1361.62 186082.00 285168.00 1362.02 186082.00 285174.50 1362.41 186082.00 285181.00 1362.78 186082.00 285187.50 1362.78 186082.00 285194.00 1362.50 186082.00 285200.50 1362.65 186082.00 285207.00 1362.64 186082.00 285213.50 1362.62 186082.00 285220.00 1362.23 186082.00 285226.50 1361.96 186082.00 285233.00 1361.82 186082.00 285239.50 1361.65 186082.00 285246.00 1361.85 186082.00 285252.50 1362.09 186082.00 285259.00 1362.36 186082.00 285265.50 1362.88 186082.00 285272.00 1363.10 186082.00 285278.50 1363.07 186082.00 285285.00 1363.09 186082.00 285291.50 1362.96 186082.00 285298.00 1362.83 186082.00 285304.50 1362.32 186082.00 285311.00 1361.56 186082.00 285317.50 1361.22 186082.00 285324.00 1361.25 186082.00 285330.50 1361.08 186082.00 285337.00 1360.63 186082.00 285343.50 1360.02 186082.00 285350.00 1359.52 186082.00 285356.50 1358.69 186082.00 285363.00 1358.23 186082.00 285369.50 1357.76 186082.00 285376.00 1357.28 186082.00 285382.50 1357.45 186082.00 285389.00 1357.35 186082.00 285395.50 1356.31 186082.00 285402.00 1355.92 186082.00 285408.50 1355.89 186082.00 285415.00 1354.84 186082.00 285421.50 1354.47 186082.00 285428.00 1353.96 186082.00 285434.50 1353.47 186082.00 285441.00 1352.48 186082.00 285447.50 1351.96 186082.00 285454.00 1351.82 186082.00 285460.50 1351.38 186082.00 285467.00 1351.02 186082.00 285473.50 1350.98 186082.00 285480.00 1351.09 186082.00 285486.50 1350.82 186082.00 285493.00 1350.28 186082.00 285499.50 1350.28 186082.00 285506.00 1350.26 186082.00 285512.50 1350.21 186082.00 285519.00 1349.92 186082.00 285525.50 1349.97 186082.00 285532.00 1349.26 186082.00 285538.50 1349.42 186082.00 285545.00 1349.59 186082.00 285551.50 1349.61 186082.00 285558.00 1348.90 186082.00 285564.50 1348.49 186082.00 285571.00 1348.34 186082.00 285577.50 1348.53 186082.00 285584.00 1348.59 186082.00 285590.50 1348.25 186082.00 285597.00 1348.13 186082.00 285603.50 1348.33 186082.00 285610.00 1348.22 186082.00 285616.50 1348.72 186082.00 285623.00 1348.70 186082.00 285629.50 1348.82 186082.00 285636.00 1348.72 186082.00 285642.50 1348.03 186082.00 285649.00 1348.18 186082.00 285655.50 1348.27 186082.00 285662.00 1348.22 186082.00 285668.50 1348.23 186082.00 285675.00 1348.20 186082.00 285681.50 1348.31 186082.00 285688.00 1348.52 186082.00 285694.50 1348.60 186082.00 285701.00 1349.05 186082.00 285707.50 1349.01 186082.00 285714.00 1348.41 186082.00 285720.50 1349.10 186082.00 285727.00 1349.43 186082.00 285733.50 1350.18 186082.00 285740.00 1350.59 186082.00 285746.50 1351.00 186082.00 285753.00 1351.07 186082.00 285759.50 1351.56 186082.00 285766.00 1351.81 186082.00 285772.50 1351.68 186082.00 285779.00 1351.55 186082.00 285785.50 1350.94 186082.00 285792.00 1351.26 186082.00 285798.50 1351.15 186082.00 285805.00 1351.06 186082.00 285811.50 1350.99 186082.00 285818.00 1350.49 186082.00 285824.50 1350.08 186082.00 285831.00 1349.83 186082.00 285837.50 1349.23 186082.00 285844.00 1348.17 186082.00 285850.50 1347.16 186082.00 285857.00 1346.35 186082.00 285863.50 1345.32 186082.00 285870.00 1343.96 186082.00 285876.50 1343.10 186082.00 285883.00 1342.70 186082.00 285889.50 1341.80 186082.00 285896.00 1340.79 186082.00 285902.50 1340.10 186082.00 285909.00 1338.48 186082.00 285915.50 1337.29 186082.00 285922.00 1336.96 186082.00 285928.50 1336.44 186082.00 285935.00 1335.92 186082.00 285941.50 1334.51 186082.00 285948.00 1334.28 186082.00 285954.50 1334.21 186082.00 285961.00 1334.24 186082.00 285967.50 1333.67 186082.00 285974.00 1333.89 186082.00 285980.50 1332.50 186082.00 285987.00 1332.50 186082.00 285993.50 1332.50 186082.00 286000.00 1332.50 186082.00 286006.50 1332.55 186082.00 286013.00 1333.46 186082.00 286019.50 1333.70 186082.00 286026.00 1334.21 186082.00 286032.50 1334.36 186082.00 286039.00 1334.06 186082.00 286045.50 1334.30 186082.00 286052.00 1334.24 186082.00 286058.50 1333.55 186082.00 286065.00 1333.13 186082.00 286071.50 1332.50 186082.00 286078.00 1332.50 186082.00 286084.50 1332.50 186082.00 286091.00 1332.50 186082.00 286097.50 1332.50 186082.00 286104.00 1332.50 186082.00 286110.50 1332.50 186082.00 286117.00 1332.50 186082.00 286123.50 1332.50 186082.00 286130.00 1332.50 186082.00 286136.50 1332.50 186082.00 286143.00 1332.50 186082.00 286149.50 1332.50 186082.00 286156.00 1332.50 186082.00 286162.50 1332.50 186082.00 286169.00 1332.50 186082.00 286175.50 1332.50 186082.00 286182.00 1332.50 186082.00 286188.50 1332.50 186082.00 286195.00 1332.50 186082.00 286201.50 1332.50 186082.00 286208.00 1332.50 186082.00 286214.50 1332.50 186082.00 286221.00 1332.50 186082.00 286227.50 1332.50 186082.00 286234.00 1332.50 186082.00 286240.50 1332.50 186082.00 286247.00 1332.50 186082.00 286253.50 1332.50 186082.00 286260.00 1332.50 186082.00 286266.50 1332.50 186082.00 286273.00 1332.50 186082.00 286279.50 1332.50 186082.00 286286.00 1333.69 186082.00 286292.50 1333.93 186082.00 286299.00 1333.55 186082.00 286305.50 1333.75 186082.00 286312.00 1333.95 186082.00 286318.50 1333.54 186082.00 286325.00 1334.16 186082.00 286331.50 1334.13 186082.00 286338.00 1334.15 186082.00 286344.50 1334.24 186082.00 286351.00 1334.29 186082.00 286357.50 1333.90 186082.00 286364.00 1333.43 186082.00 286370.50 1333.72 186082.00 286377.00 1334.18 186082.00 286383.50 1333.87 186082.00 286390.00 1334.01 186082.00 286396.50 1334.16 186082.00 286403.00 1334.08 186082.00 286409.50 1333.67 186082.00 286416.00 1333.48 186082.00 286422.50 1333.57 186082.00 286429.00 1333.17 186082.00 286435.50 1332.54 186082.00 286442.00 1332.50 186082.00 286448.50 1332.50 186082.00 286455.00 1332.50 186082.00 286461.50 1332.50 186082.00 286468.00 1332.83 186082.00 286474.50 1333.63 186082.00 286481.00 1334.34 186082.00 286487.50 1334.61 186082.00 286494.00 1334.47 186082.00 286500.50 1334.24 186082.00 286507.00 1334.36 186082.00 286513.50 1334.51 186082.00 286520.00 1334.60 186082.00 286526.50 1334.65 186082.00 286533.00 1334.56 186082.00 286539.50 1334.43 186082.00 286546.00 1334.46 186082.00 286552.50 1334.58 186082.00 286559.00 1334.66 186082.00 286565.50 1334.57 186082.00 286572.00 1334.41 186082.00 286578.50 1334.36 186082.00 286585.00 1334.50 186082.00 286591.50 1334.16 186082.00 286598.00 1334.07 186082.00 286604.50 1333.97 186082.00 286611.00 1334.04 186082.00 286617.50 1334.15 186082.00 286624.00 1333.85 186082.00 286630.50 1333.66 186082.00 286637.00 1333.49 186082.00 286643.50 1333.35 186082.00 286650.00 1333.21 186082.00 286656.50 1332.92 186082.00 286663.00 1332.61 186082.00 286669.50 1332.51 186082.00 286676.00 1331.96 186082.00 286682.50 1332.05 186082.00 286689.00 1331.76 186082.00 286695.50 1331.37 186082.00 286702.00 1331.43 186082.00 286708.50 1331.23 186082.00 286715.00 1331.05 186082.00 286721.50 1330.80 186082.00 286728.00 1330.71 186082.00 286734.50 1330.46 186082.00 286741.00 1330.63 186082.00 286747.50 1330.20 186082.00 286754.00 1330.28 186082.00 286760.50 1329.93 186082.00 286767.00 1329.83 186082.00 286773.50 1329.97 186082.00 286780.00 1329.92 186082.00 286786.50 1329.83 186082.00 286793.00 1329.74 186082.00 286799.50 1329.71 186082.00 286806.00 1329.68 186082.00 286812.50 1329.57 186082.00 286819.00 1329.50 186082.00 286825.50 1329.73 186082.00 286832.00 1329.26 186082.00 286838.50 1329.09 186082.00 286845.00 1329.10 186082.00 286851.50 1328.87 186082.00 286858.00 1328.77 186082.00 286864.50 1328.71 186082.00 286871.00 1328.66 186082.00 286877.50 1328.60 186082.00 286884.00 1328.47 186082.00 286890.50 1328.32 186082.00 286897.00 1328.34 186082.00 286903.50 1328.26 186082.00 286910.00 1328.00 186082.00 286916.50 1327.81 186082.00 286923.00 1327.70 186082.00 286929.50 1327.52 186082.00 286936.00 1327.46 186082.00 286942.50 1327.48 186082.00 286949.00 1327.40 186082.00 286955.50 1327.12 186082.00 286962.00 1327.25 186082.00 286968.50 1327.43 186082.00 286975.00 1327.45 186082.00 286981.50 1327.08 186082.00 286988.00 1326.70 186082.00 286994.50 1326.47 186082.00 287001.00 1326.72 186082.00 287007.50 1327.29 186082.00 287014.00 1327.49 186082.00 287020.50 1327.70 186082.00 287027.00 1327.50 186082.00 287033.50 1327.85 186082.00 287040.00 1328.14 186082.00 287046.50 1328.34 186082.00 287053.00 1328.14 186082.00 287059.50 1328.24 186082.00 287066.00 1328.26 186082.00 287072.50 1328.32 186082.00 287079.00 1328.41 186082.00 287085.50 1328.73 186082.00 287092.00 1328.74 186082.00 287098.50 1328.82 186082.00 287105.00 1328.81 186082.00 287111.50 1328.94 186082.00 287118.00 1329.04 186082.00 287124.50 1329.14 186082.00 287131.00 1329.27 186082.00 287137.50 1329.43 186082.00 287144.00 1329.51 186082.00 287150.50 1329.54 186082.00 287157.00 1329.72 186082.00 287163.50 1329.89 186082.00 287170.00 1329.91 186082.00 287176.50 1330.05 186082.00 287183.00 1330.26 186082.00 287189.50 1330.49 186082.00 287196.00 1330.68 186082.00 287202.50 1330.81 186082.00 287209.00 1330.96 186082.00 287215.50 1331.00 186082.00 287222.00 1331.15 186082.00 287228.50 1331.27 186082.00 287235.00 1331.40 186082.00 287241.50 1331.55 186082.00 287248.00 1331.64 186082.00 287254.50 1331.74 186082.00 287261.00 1331.94 186082.00 287267.50 1332.00 186082.00 287274.00 1332.23 186082.00 287280.50 1332.38 186082.00 287287.00 1332.59 186082.00 287293.50 1332.54 186082.00 287300.00 1332.85 186082.00 287306.50 1333.00 186082.00 287313.00 1333.02 186082.00 287319.50 1333.29 186082.00 287326.00 1333.54 186082.00 287332.50 1333.59 186082.00 287339.00 1333.74 186082.00 287345.50 1333.90 186082.00 287352.00 1334.14 186082.00 287358.50 1334.38 186082.00 287365.00 1334.24 186082.00 287371.50 1334.53 186082.00 287378.00 1334.75 186082.00 287384.50 1334.82 186082.00 287391.00 1334.78 186082.00 287397.50 1334.97 186082.00 287404.00 1334.87 186082.00 287410.50 1335.06 186082.00 287417.00 1335.01 186082.00 287423.50 1335.31 186082.00 287430.00 1335.40 186082.00 287436.50 1335.50 186082.00 287443.00 1335.52 186082.00 287449.50 1335.48 186082.00 287456.00 1335.26 186082.00 287462.50 1335.41 186082.00 287469.00 1335.65 186082.00 287475.50 1335.66 186082.00 287482.00 1335.61 186082.00 287488.50 1335.73 186082.00 287495.00 1335.73 186082.00 287501.50 1335.74 186082.00 287508.00 1335.72 186082.00 287514.50 1335.71 186082.00 287521.00 1335.72 186082.00 287527.50 1335.75 186082.00 287534.00 1335.80 186082.00 287540.50 1335.83 186082.00 287547.00 1335.85 186082.00 287553.50 1335.85 186082.00 287560.00 1335.91 186082.00 287566.50 1335.91 186082.00 287573.00 1335.80 186082.00 287579.50 1335.85 186082.00 287586.00 1335.97 186082.00 287592.50 1336.26 186082.00 287599.00 1336.50 186082.00 287605.50 1336.76 186082.00 287612.00 1336.95 186082.00 287618.50 1337.23 186082.00 287625.00 1337.50 186082.00 287631.50 1337.69 186082.00 287638.00 1338.13 186082.00 287644.50 1338.59 186082.00 287651.00 1339.10 186082.00 287657.50 1339.70 186082.00 287664.00 1340.21 186082.00 287670.50 1340.65 186082.00 287677.00 1341.16 186082.00 287683.50 1341.75 186082.00 287690.00 1342.21 186082.00 287696.50 1342.61 186082.00 287703.00 1342.97 186082.00 287709.50 1343.11 186082.00 287716.00 1343.22 186082.00 287722.50 1343.32 186082.00 287729.00 1343.23 186082.00 287735.50 1343.04 186082.00 287742.00 1342.94 186082.00 287748.50 1342.85 186082.00 287755.00 1342.70 186082.00 287761.50 1342.78 186082.00 287768.00 1342.56 186082.00 287774.50 1342.61 186082.00 287781.00 1342.49 186082.00 287787.50 1342.41 186082.00 287794.00 1342.47 186082.00 287800.50 1342.46 186082.00 287807.00 1342.75 186082.00 287813.50 1342.83 186082.00 287820.00 1342.94 186082.00 287826.50 1343.09 186082.00 287833.00 1343.23 186082.00 287839.50 1343.40 186082.00 287846.00 1343.60 186082.00 287852.50 1343.82 186082.00 287859.00 1343.83 186082.00 287865.50 1343.96 186082.00 287872.00 1344.52 186082.00 287878.50 1344.85 186082.00 287885.00 1345.00 186082.00 287891.50 1345.26 186082.00 287898.00 1345.53 186082.00 287904.50 1345.44 186082.00 287911.00 1345.34 186082.00 287917.50 1345.43 186082.00 287924.00 1344.91 186082.00 287930.50 1343.84 186082.00 287937.00 1342.74 186082.00 287943.50 1342.22 186082.00 287950.00 1342.36 186082.00 287956.50 1342.57 186082.00 287963.00 1342.68 186082.00 287969.50 1342.04 186082.00 287976.00 1341.65 186082.00 287982.50 1341.60 186082.00 287989.00 1342.28 186082.00 287995.50 1342.84 186088.50 284004.50 1364.71 186088.50 284011.00 1364.78 186088.50 284017.50 1364.86 186088.50 284024.00 1364.84 186088.50 284030.50 1365.16 186088.50 284037.00 1365.39 186088.50 284043.50 1365.40 186088.50 284050.00 1365.33 186088.50 284056.50 1365.21 186088.50 284063.00 1365.01 186088.50 284069.50 1364.95 186088.50 284076.00 1365.02 186088.50 284082.50 1364.89 186088.50 284089.00 1364.63 186088.50 284095.50 1364.46 186088.50 284102.00 1364.08 186088.50 284108.50 1363.74 186088.50 284115.00 1363.55 186088.50 284121.50 1363.20 186088.50 284128.00 1362.94 186088.50 284134.50 1362.84 186088.50 284141.00 1362.14 186088.50 284147.50 1361.46 186088.50 284154.00 1361.12 186088.50 284160.50 1360.71 186088.50 284167.00 1360.41 186088.50 284173.50 1360.16 186088.50 284180.00 1359.97 186088.50 284186.50 1359.81 186088.50 284193.00 1359.66 186088.50 284199.50 1359.51 186088.50 284206.00 1359.38 186088.50 284212.50 1359.05 186088.50 284219.00 1358.51 186088.50 284225.50 1357.88 186088.50 284232.00 1357.54 186088.50 284238.50 1357.28 186088.50 284245.00 1357.47 186088.50 284251.50 1357.84 186088.50 284258.00 1358.16 186088.50 284264.50 1358.99 186088.50 284271.00 1360.04 186088.50 284277.50 1360.80 186088.50 284284.00 1361.30 186088.50 284290.50 1361.90 186088.50 284297.00 1362.38 186088.50 284303.50 1362.81 186088.50 284310.00 1362.19 186088.50 284316.50 1362.68 186088.50 284323.00 1361.79 186088.50 284329.50 1361.18 186088.50 284336.00 1360.48 186088.50 284342.50 1359.89 186088.50 284349.00 1359.39 186088.50 284355.50 1358.94 186088.50 284362.00 1358.32 186088.50 284368.50 1357.56 186088.50 284375.00 1356.89 186088.50 284381.50 1356.30 186088.50 284388.00 1355.80 186088.50 284394.50 1355.52 186088.50 284401.00 1355.17 186088.50 284407.50 1354.98 186088.50 284414.00 1354.74 186088.50 284420.50 1354.60 186088.50 284427.00 1354.85 186088.50 284433.50 1355.04 186088.50 284440.00 1354.97 186088.50 284446.50 1354.90 186088.50 284453.00 1355.16 186088.50 284459.50 1355.58 186088.50 284466.00 1356.01 186088.50 284472.50 1356.34 186088.50 284479.00 1356.29 186088.50 284485.50 1356.02 186088.50 284492.00 1355.53 186088.50 284498.50 1354.55 186088.50 284505.00 1352.69 186088.50 284511.50 1351.09 186088.50 284518.00 1350.69 186088.50 284524.50 1350.50 186088.50 284531.00 1350.30 186088.50 284537.50 1350.11 186088.50 284544.00 1350.23 186088.50 284550.50 1350.43 186088.50 284557.00 1350.54 186088.50 284563.50 1350.61 186088.50 284570.00 1350.64 186088.50 284576.50 1350.62 186088.50 284583.00 1350.60 186088.50 284589.50 1350.64 186088.50 284596.00 1350.59 186088.50 284602.50 1350.34 186088.50 284609.00 1350.37 186088.50 284615.50 1350.16 186088.50 284622.00 1350.69 186088.50 284628.50 1351.19 186088.50 284635.00 1351.69 186088.50 284641.50 1350.55 186088.50 284648.00 1350.25 186088.50 284654.50 1350.14 186088.50 284661.00 1350.46 186088.50 284667.50 1351.14 186088.50 284674.00 1350.61 186088.50 284680.50 1350.53 186088.50 284687.00 1350.54 186088.50 284693.50 1350.84 186088.50 284700.00 1351.15 186088.50 284706.50 1351.54 186088.50 284713.00 1352.04 186088.50 284719.50 1352.05 186088.50 284726.00 1352.00 186088.50 284732.50 1350.89 186088.50 284739.00 1351.22 186088.50 284745.50 1352.06 186088.50 284752.00 1352.76 186088.50 284758.50 1353.09 186088.50 284765.00 1353.28 186088.50 284771.50 1354.74 186088.50 284778.00 1356.52 186088.50 284784.50 1357.82 186088.50 284791.00 1358.28 186088.50 284797.50 1358.73 186088.50 284804.00 1359.30 186088.50 284810.50 1359.79 186088.50 284817.00 1360.03 186088.50 284823.50 1360.21 186088.50 284830.00 1360.02 186088.50 284836.50 1359.85 186088.50 284843.00 1359.85 186088.50 284849.50 1359.99 186088.50 284856.00 1360.03 186088.50 284862.50 1359.64 186088.50 284869.00 1359.10 186088.50 284875.50 1358.38 186088.50 284882.00 1357.75 186088.50 284888.50 1357.61 186088.50 284895.00 1357.47 186088.50 284901.50 1357.34 186088.50 284908.00 1357.26 186088.50 284914.50 1357.20 186088.50 284921.00 1357.32 186088.50 284927.50 1357.15 186088.50 284934.00 1357.21 186088.50 284940.50 1357.22 186088.50 284947.00 1357.45 186088.50 284953.50 1357.19 186088.50 284960.00 1357.20 186088.50 284966.50 1357.13 186088.50 284973.00 1356.90 186088.50 284979.50 1356.69 186088.50 284986.00 1356.40 186088.50 284992.50 1355.72 186088.50 284999.00 1356.03 186088.50 285005.50 1356.25 186088.50 285012.00 1356.63 186088.50 285018.50 1356.91 186088.50 285025.00 1357.29 186088.50 285031.50 1357.40 186088.50 285038.00 1357.28 186088.50 285044.50 1357.40 186088.50 285051.00 1357.58 186088.50 285057.50 1357.43 186088.50 285064.00 1357.53 186088.50 285070.50 1357.45 186088.50 285077.00 1357.69 186088.50 285083.50 1357.73 186088.50 285090.00 1358.22 186088.50 285096.50 1358.36 186088.50 285103.00 1358.66 186088.50 285109.50 1359.19 186088.50 285116.00 1359.33 186088.50 285122.50 1359.59 186088.50 285129.00 1359.94 186088.50 285135.50 1360.29 186088.50 285142.00 1360.53 186088.50 285148.50 1360.91 186088.50 285155.00 1361.24 186088.50 285161.50 1361.54 186088.50 285168.00 1361.96 186088.50 285174.50 1362.07 186088.50 285181.00 1362.06 186088.50 285187.50 1362.06 186088.50 285194.00 1362.44 186088.50 285200.50 1362.63 186088.50 285207.00 1362.23 186088.50 285213.50 1362.40 186088.50 285220.00 1362.06 186088.50 285226.50 1361.74 186088.50 285233.00 1361.69 186088.50 285239.50 1361.33 186088.50 285246.00 1361.41 186088.50 285252.50 1361.68 186088.50 285259.00 1362.10 186088.50 285265.50 1362.51 186088.50 285272.00 1362.66 186088.50 285278.50 1362.76 186088.50 285285.00 1362.66 186088.50 285291.50 1362.41 186088.50 285298.00 1362.15 186088.50 285304.50 1361.11 186088.50 285311.00 1360.39 186088.50 285317.50 1360.27 186088.50 285324.00 1360.06 186088.50 285330.50 1360.11 186088.50 285337.00 1359.84 186088.50 285343.50 1359.51 186088.50 285350.00 1358.93 186088.50 285356.50 1358.17 186088.50 285363.00 1357.69 186088.50 285369.50 1357.14 186088.50 285376.00 1357.18 186088.50 285382.50 1357.57 186088.50 285389.00 1357.45 186088.50 285395.50 1356.29 186088.50 285402.00 1355.98 186088.50 285408.50 1355.84 186088.50 285415.00 1355.03 186088.50 285421.50 1354.59 186088.50 285428.00 1353.58 186088.50 285434.50 1353.26 186088.50 285441.00 1352.55 186088.50 285447.50 1351.77 186088.50 285454.00 1351.88 186088.50 285460.50 1351.63 186088.50 285467.00 1351.35 186088.50 285473.50 1351.41 186088.50 285480.00 1351.42 186088.50 285486.50 1350.74 186088.50 285493.00 1350.69 186088.50 285499.50 1350.04 186088.50 285506.00 1349.89 186088.50 285512.50 1349.77 186088.50 285519.00 1349.56 186088.50 285525.50 1349.09 186088.50 285532.00 1349.25 186088.50 285538.50 1348.62 186088.50 285545.00 1348.61 186088.50 285551.50 1348.82 186088.50 285558.00 1348.47 186088.50 285564.50 1348.47 186088.50 285571.00 1348.72 186088.50 285577.50 1348.83 186088.50 285584.00 1348.41 186088.50 285590.50 1347.94 186088.50 285597.00 1348.04 186088.50 285603.50 1348.01 186088.50 285610.00 1348.19 186088.50 285616.50 1348.22 186088.50 285623.00 1348.22 186088.50 285629.50 1348.29 186088.50 285636.00 1348.23 186088.50 285642.50 1348.27 186088.50 285649.00 1348.16 186088.50 285655.50 1348.20 186088.50 285662.00 1348.20 186088.50 285668.50 1348.12 186088.50 285675.00 1348.04 186088.50 285681.50 1348.17 186088.50 285688.00 1348.14 186088.50 285694.50 1348.19 186088.50 285701.00 1348.58 186088.50 285707.50 1348.86 186088.50 285714.00 1348.61 186088.50 285720.50 1348.96 186088.50 285727.00 1349.36 186088.50 285733.50 1350.10 186088.50 285740.00 1350.65 186088.50 285746.50 1350.54 186088.50 285753.00 1350.22 186088.50 285759.50 1350.63 186088.50 285766.00 1351.38 186088.50 285772.50 1351.72 186088.50 285779.00 1351.35 186088.50 285785.50 1351.51 186088.50 285792.00 1351.39 186088.50 285798.50 1351.06 186088.50 285805.00 1350.70 186088.50 285811.50 1350.66 186088.50 285818.00 1350.27 186088.50 285824.50 1349.87 186088.50 285831.00 1349.63 186088.50 285837.50 1349.22 186088.50 285844.00 1348.68 186088.50 285850.50 1347.35 186088.50 285857.00 1346.33 186088.50 285863.50 1345.75 186088.50 285870.00 1344.30 186088.50 285876.50 1343.50 186088.50 285883.00 1343.10 186088.50 285889.50 1342.08 186088.50 285896.00 1341.65 186088.50 285902.50 1340.85 186088.50 285909.00 1339.27 186088.50 285915.50 1338.53 186088.50 285922.00 1337.62 186088.50 285928.50 1336.40 186088.50 285935.00 1335.87 186088.50 285941.50 1335.11 186088.50 285948.00 1334.62 186088.50 285954.50 1334.16 186088.50 285961.00 1333.83 186088.50 285967.50 1334.06 186088.50 285974.00 1334.20 186088.50 285980.50 1333.48 186088.50 285987.00 1332.50 186088.50 285993.50 1332.50 186088.50 286000.00 1332.50 186088.50 286006.50 1332.50 186088.50 286013.00 1332.50 186088.50 286019.50 1333.12 186088.50 286026.00 1333.93 186088.50 286032.50 1333.81 186088.50 286039.00 1333.65 186088.50 286045.50 1333.69 186088.50 286052.00 1333.67 186088.50 286058.50 1332.96 186088.50 286065.00 1332.50 186088.50 286071.50 1332.50 186088.50 286078.00 1332.50 186088.50 286084.50 1332.50 186088.50 286091.00 1332.50 186088.50 286097.50 1332.50 186088.50 286104.00 1332.50 186088.50 286110.50 1332.50 186088.50 286117.00 1332.50 186088.50 286123.50 1332.50 186088.50 286130.00 1332.50 186088.50 286136.50 1332.50 186088.50 286143.00 1332.50 186088.50 286149.50 1332.50 186088.50 286156.00 1332.50 186088.50 286162.50 1332.50 186088.50 286169.00 1332.50 186088.50 286175.50 1332.50 186088.50 286182.00 1332.50 186088.50 286188.50 1332.50 186088.50 286195.00 1332.50 186088.50 286201.50 1332.50 186088.50 286208.00 1332.50 186088.50 286214.50 1332.50 186088.50 286221.00 1332.50 186088.50 286227.50 1332.50 186088.50 286234.00 1332.50 186088.50 286240.50 1332.50 186088.50 286247.00 1332.50 186088.50 286253.50 1332.50 186088.50 286260.00 1332.50 186088.50 286266.50 1332.50 186088.50 286273.00 1332.50 186088.50 286279.50 1332.52 186088.50 286286.00 1333.74 186088.50 286292.50 1333.89 186088.50 286299.00 1334.04 186088.50 286305.50 1333.81 186088.50 286312.00 1333.93 186088.50 286318.50 1333.81 186088.50 286325.00 1333.72 186088.50 286331.50 1333.92 186088.50 286338.00 1333.67 186088.50 286344.50 1333.95 186088.50 286351.00 1333.95 186088.50 286357.50 1333.61 186088.50 286364.00 1333.66 186088.50 286370.50 1333.91 186088.50 286377.00 1334.21 186088.50 286383.50 1334.24 186088.50 286390.00 1334.09 186088.50 286396.50 1334.23 186088.50 286403.00 1333.79 186088.50 286409.50 1333.83 186088.50 286416.00 1333.91 186088.50 286422.50 1333.80 186088.50 286429.00 1333.02 186088.50 286435.50 1332.50 186088.50 286442.00 1332.50 186088.50 286448.50 1332.50 186088.50 286455.00 1332.50 186088.50 286461.50 1332.50 186088.50 286468.00 1333.35 186088.50 286474.50 1333.76 186088.50 286481.00 1334.54 186088.50 286487.50 1334.71 186088.50 286494.00 1334.66 186088.50 286500.50 1334.41 186088.50 286507.00 1334.50 186088.50 286513.50 1334.77 186088.50 286520.00 1334.93 186088.50 286526.50 1335.02 186088.50 286533.00 1334.99 186088.50 286539.50 1334.85 186088.50 286546.00 1334.96 186088.50 286552.50 1335.03 186088.50 286559.00 1335.03 186088.50 286565.50 1334.83 186088.50 286572.00 1334.86 186088.50 286578.50 1334.84 186088.50 286585.00 1334.94 186088.50 286591.50 1334.52 186088.50 286598.00 1334.35 186088.50 286604.50 1334.32 186088.50 286611.00 1334.38 186088.50 286617.50 1334.43 186088.50 286624.00 1334.05 186088.50 286630.50 1333.75 186088.50 286637.00 1333.79 186088.50 286643.50 1333.66 186088.50 286650.00 1333.43 186088.50 286656.50 1333.04 186088.50 286663.00 1332.89 186088.50 286669.50 1332.81 186088.50 286676.00 1332.33 186088.50 286682.50 1332.10 186088.50 286689.00 1332.01 186088.50 286695.50 1331.85 186088.50 286702.00 1331.85 186088.50 286708.50 1331.60 186088.50 286715.00 1331.40 186088.50 286721.50 1331.12 186088.50 286728.00 1330.92 186088.50 286734.50 1330.72 186088.50 286741.00 1330.74 186088.50 286747.50 1330.43 186088.50 286754.00 1330.24 186088.50 286760.50 1330.36 186088.50 286767.00 1330.28 186088.50 286773.50 1330.13 186088.50 286780.00 1330.06 186088.50 286786.50 1329.94 186088.50 286793.00 1329.79 186088.50 286799.50 1329.84 186088.50 286806.00 1329.67 186088.50 286812.50 1329.43 186088.50 286819.00 1329.36 186088.50 286825.50 1329.38 186088.50 286832.00 1329.44 186088.50 286838.50 1329.34 186088.50 286845.00 1329.26 186088.50 286851.50 1329.03 186088.50 286858.00 1328.98 186088.50 286864.50 1328.56 186088.50 286871.00 1328.71 186088.50 286877.50 1328.44 186088.50 286884.00 1328.49 186088.50 286890.50 1328.35 186088.50 286897.00 1328.40 186088.50 286903.50 1328.27 186088.50 286910.00 1328.16 186088.50 286916.50 1327.89 186088.50 286923.00 1327.74 186088.50 286929.50 1327.56 186088.50 286936.00 1327.27 186088.50 286942.50 1327.38 186088.50 286949.00 1327.41 186088.50 286955.50 1327.49 186088.50 286962.00 1327.46 186088.50 286968.50 1327.52 186088.50 286975.00 1327.86 186088.50 286981.50 1327.51 186088.50 286988.00 1327.09 186088.50 286994.50 1326.75 186088.50 287001.00 1326.68 186088.50 287007.50 1327.06 186088.50 287014.00 1327.40 186088.50 287020.50 1327.76 186088.50 287027.00 1327.70 186088.50 287033.50 1327.42 186088.50 287040.00 1327.87 186088.50 287046.50 1327.93 186088.50 287053.00 1328.14 186088.50 287059.50 1328.46 186088.50 287066.00 1328.53 186088.50 287072.50 1328.41 186088.50 287079.00 1328.31 186088.50 287085.50 1328.61 186088.50 287092.00 1328.83 186088.50 287098.50 1328.89 186088.50 287105.00 1328.84 186088.50 287111.50 1328.88 186088.50 287118.00 1328.98 186088.50 287124.50 1329.01 186088.50 287131.00 1329.10 186088.50 287137.50 1329.23 186088.50 287144.00 1329.41 186088.50 287150.50 1329.61 186088.50 287157.00 1329.75 186088.50 287163.50 1329.87 186088.50 287170.00 1330.07 186088.50 287176.50 1330.35 186088.50 287183.00 1330.41 186088.50 287189.50 1330.57 186088.50 287196.00 1330.72 186088.50 287202.50 1330.77 186088.50 287209.00 1331.05 186088.50 287215.50 1331.13 186088.50 287222.00 1331.11 186088.50 287228.50 1331.22 186088.50 287235.00 1331.33 186088.50 287241.50 1331.52 186088.50 287248.00 1331.62 186088.50 287254.50 1331.70 186088.50 287261.00 1331.68 186088.50 287267.50 1331.92 186088.50 287274.00 1332.30 186088.50 287280.50 1332.45 186088.50 287287.00 1332.76 186088.50 287293.50 1332.63 186088.50 287300.00 1333.01 186088.50 287306.50 1333.17 186088.50 287313.00 1333.37 186088.50 287319.50 1333.56 186088.50 287326.00 1333.80 186088.50 287332.50 1333.99 186088.50 287339.00 1334.01 186088.50 287345.50 1334.22 186088.50 287352.00 1334.43 186088.50 287358.50 1334.61 186088.50 287365.00 1334.65 186088.50 287371.50 1334.88 186088.50 287378.00 1334.99 186088.50 287384.50 1335.10 186088.50 287391.00 1335.15 186088.50 287397.50 1335.25 186088.50 287404.00 1335.34 186088.50 287410.50 1335.39 186088.50 287417.00 1335.44 186088.50 287423.50 1335.50 186088.50 287430.00 1335.59 186088.50 287436.50 1335.67 186088.50 287443.00 1335.72 186088.50 287449.50 1335.76 186088.50 287456.00 1335.78 186088.50 287462.50 1335.71 186088.50 287469.00 1335.87 186088.50 287475.50 1335.82 186088.50 287482.00 1335.82 186088.50 287488.50 1335.87 186088.50 287495.00 1336.02 186088.50 287501.50 1335.75 186088.50 287508.00 1335.71 186088.50 287514.50 1335.72 186088.50 287521.00 1335.78 186088.50 287527.50 1335.78 186088.50 287534.00 1335.76 186088.50 287540.50 1335.82 186088.50 287547.00 1335.91 186088.50 287553.50 1335.88 186088.50 287560.00 1335.52 186088.50 287566.50 1335.51 186088.50 287573.00 1335.56 186088.50 287579.50 1335.92 186088.50 287586.00 1335.85 186088.50 287592.50 1336.27 186088.50 287599.00 1336.42 186088.50 287605.50 1336.63 186088.50 287612.00 1336.80 186088.50 287618.50 1336.92 186088.50 287625.00 1337.21 186088.50 287631.50 1337.52 186088.50 287638.00 1338.09 186088.50 287644.50 1338.48 186088.50 287651.00 1338.82 186088.50 287657.50 1339.38 186088.50 287664.00 1339.81 186088.50 287670.50 1340.30 186088.50 287677.00 1340.98 186088.50 287683.50 1341.40 186088.50 287690.00 1341.80 186088.50 287696.50 1342.16 186088.50 287703.00 1342.43 186088.50 287709.50 1342.64 186088.50 287716.00 1342.79 186088.50 287722.50 1342.90 186088.50 287729.00 1342.95 186088.50 287735.50 1342.89 186088.50 287742.00 1342.74 186088.50 287748.50 1342.75 186088.50 287755.00 1343.01 186088.50 287761.50 1342.63 186088.50 287768.00 1342.53 186088.50 287774.50 1342.39 186088.50 287781.00 1342.51 186088.50 287787.50 1342.54 186088.50 287794.00 1342.45 186088.50 287800.50 1342.32 186088.50 287807.00 1342.60 186088.50 287813.50 1342.56 186088.50 287820.00 1342.74 186088.50 287826.50 1342.89 186088.50 287833.00 1343.07 186088.50 287839.50 1343.30 186088.50 287846.00 1343.48 186088.50 287852.50 1343.79 186088.50 287859.00 1344.03 186088.50 287865.50 1344.31 186088.50 287872.00 1344.59 186088.50 287878.50 1344.86 186088.50 287885.00 1345.28 186088.50 287891.50 1345.37 186088.50 287898.00 1345.64 186088.50 287904.50 1345.61 186088.50 287911.00 1345.50 186088.50 287917.50 1345.40 186088.50 287924.00 1345.05 186088.50 287930.50 1344.02 186088.50 287937.00 1342.85 186088.50 287943.50 1342.58 186088.50 287950.00 1342.71 186088.50 287956.50 1342.95 186088.50 287963.00 1343.03 186088.50 287969.50 1342.35 186088.50 287976.00 1341.79 186088.50 287982.50 1341.84 186088.50 287989.00 1342.54 186088.50 287995.50 1342.78 186095.00 284004.50 1364.56 186095.00 284011.00 1364.86 186095.00 284017.50 1364.89 186095.00 284024.00 1364.83 186095.00 284030.50 1365.06 186095.00 284037.00 1365.25 186095.00 284043.50 1365.26 186095.00 284050.00 1365.14 186095.00 284056.50 1365.09 186095.00 284063.00 1364.89 186095.00 284069.50 1364.80 186095.00 284076.00 1364.64 186095.00 284082.50 1364.47 186095.00 284089.00 1364.33 186095.00 284095.50 1364.30 186095.00 284102.00 1363.89 186095.00 284108.50 1363.58 186095.00 284115.00 1363.57 186095.00 284121.50 1363.26 186095.00 284128.00 1362.94 186095.00 284134.50 1362.75 186095.00 284141.00 1362.21 186095.00 284147.50 1361.26 186095.00 284154.00 1361.06 186095.00 284160.50 1360.88 186095.00 284167.00 1360.61 186095.00 284173.50 1360.39 186095.00 284180.00 1360.22 186095.00 284186.50 1360.08 186095.00 284193.00 1359.92 186095.00 284199.50 1359.75 186095.00 284206.00 1359.65 186095.00 284212.50 1359.31 186095.00 284219.00 1358.80 186095.00 284225.50 1358.29 186095.00 284232.00 1358.20 186095.00 284238.50 1358.11 186095.00 284245.00 1358.12 186095.00 284251.50 1358.67 186095.00 284258.00 1358.96 186095.00 284264.50 1359.88 186095.00 284271.00 1360.53 186095.00 284277.50 1361.32 186095.00 284284.00 1361.83 186095.00 284290.50 1362.49 186095.00 284297.00 1362.47 186095.00 284303.50 1362.38 186095.00 284310.00 1362.48 186095.00 284316.50 1362.77 186095.00 284323.00 1361.98 186095.00 284329.50 1361.33 186095.00 284336.00 1360.64 186095.00 284342.50 1360.10 186095.00 284349.00 1359.56 186095.00 284355.50 1358.99 186095.00 284362.00 1358.39 186095.00 284368.50 1357.75 186095.00 284375.00 1356.92 186095.00 284381.50 1356.32 186095.00 284388.00 1355.86 186095.00 284394.50 1355.47 186095.00 284401.00 1355.29 186095.00 284407.50 1355.23 186095.00 284414.00 1354.95 186095.00 284420.50 1355.02 186095.00 284427.00 1354.99 186095.00 284433.50 1355.12 186095.00 284440.00 1355.19 186095.00 284446.50 1355.34 186095.00 284453.00 1355.41 186095.00 284459.50 1355.95 186095.00 284466.00 1356.42 186095.00 284472.50 1356.36 186095.00 284479.00 1356.17 186095.00 284485.50 1355.72 186095.00 284492.00 1354.78 186095.00 284498.50 1353.35 186095.00 284505.00 1352.00 186095.00 284511.50 1351.06 186095.00 284518.00 1350.82 186095.00 284524.50 1350.61 186095.00 284531.00 1350.46 186095.00 284537.50 1350.27 186095.00 284544.00 1350.67 186095.00 284550.50 1350.79 186095.00 284557.00 1350.23 186095.00 284563.50 1350.59 186095.00 284570.00 1351.15 186095.00 284576.50 1350.65 186095.00 284583.00 1350.80 186095.00 284589.50 1350.82 186095.00 284596.00 1350.56 186095.00 284602.50 1350.51 186095.00 284609.00 1350.22 186095.00 284615.50 1350.41 186095.00 284622.00 1350.70 186095.00 284628.50 1351.13 186095.00 284635.00 1351.54 186095.00 284641.50 1350.64 186095.00 284648.00 1350.38 186095.00 284654.50 1350.25 186095.00 284661.00 1350.23 186095.00 284667.50 1350.73 186095.00 284674.00 1350.37 186095.00 284680.50 1350.79 186095.00 284687.00 1351.22 186095.00 284693.50 1351.53 186095.00 284700.00 1351.31 186095.00 284706.50 1350.90 186095.00 284713.00 1351.34 186095.00 284719.50 1351.62 186095.00 284726.00 1351.57 186095.00 284732.50 1350.55 186095.00 284739.00 1351.11 186095.00 284745.50 1351.27 186095.00 284752.00 1351.94 186095.00 284758.50 1352.06 186095.00 284765.00 1352.83 186095.00 284771.50 1354.13 186095.00 284778.00 1356.33 186095.00 284784.50 1357.56 186095.00 284791.00 1358.12 186095.00 284797.50 1358.69 186095.00 284804.00 1359.26 186095.00 284810.50 1359.51 186095.00 284817.00 1359.74 186095.00 284823.50 1360.00 186095.00 284830.00 1360.02 186095.00 284836.50 1359.65 186095.00 284843.00 1359.36 186095.00 284849.50 1359.85 186095.00 284856.00 1360.14 186095.00 284862.50 1359.80 186095.00 284869.00 1359.26 186095.00 284875.50 1358.51 186095.00 284882.00 1357.75 186095.00 284888.50 1357.54 186095.00 284895.00 1357.50 186095.00 284901.50 1357.16 186095.00 284908.00 1357.17 186095.00 284914.50 1357.12 186095.00 284921.00 1357.54 186095.00 284927.50 1357.76 186095.00 284934.00 1357.67 186095.00 284940.50 1357.36 186095.00 284947.00 1357.20 186095.00 284953.50 1357.25 186095.00 284960.00 1357.03 186095.00 284966.50 1356.93 186095.00 284973.00 1356.89 186095.00 284979.50 1356.72 186095.00 284986.00 1356.13 186095.00 284992.50 1355.63 186095.00 284999.00 1356.16 186095.00 285005.50 1356.31 186095.00 285012.00 1356.64 186095.00 285018.50 1356.61 186095.00 285025.00 1357.03 186095.00 285031.50 1357.35 186095.00 285038.00 1357.50 186095.00 285044.50 1357.82 186095.00 285051.00 1357.99 186095.00 285057.50 1358.07 186095.00 285064.00 1358.29 186095.00 285070.50 1358.03 186095.00 285077.00 1357.96 186095.00 285083.50 1358.32 186095.00 285090.00 1358.48 186095.00 285096.50 1358.68 186095.00 285103.00 1359.13 186095.00 285109.50 1359.30 186095.00 285116.00 1359.44 186095.00 285122.50 1359.79 186095.00 285129.00 1360.00 186095.00 285135.50 1360.36 186095.00 285142.00 1360.68 186095.00 285148.50 1361.13 186095.00 285155.00 1361.19 186095.00 285161.50 1361.89 186095.00 285168.00 1361.73 186095.00 285174.50 1361.79 186095.00 285181.00 1362.04 186095.00 285187.50 1362.37 186095.00 285194.00 1362.62 186095.00 285200.50 1362.72 186095.00 285207.00 1362.74 186095.00 285213.50 1362.37 186095.00 285220.00 1361.68 186095.00 285226.50 1361.29 186095.00 285233.00 1361.41 186095.00 285239.50 1361.09 186095.00 285246.00 1361.02 186095.00 285252.50 1361.37 186095.00 285259.00 1361.70 186095.00 285265.50 1361.75 186095.00 285272.00 1361.95 186095.00 285278.50 1361.63 186095.00 285285.00 1361.73 186095.00 285291.50 1361.71 186095.00 285298.00 1360.95 186095.00 285304.50 1359.91 186095.00 285311.00 1359.34 186095.00 285317.50 1359.55 186095.00 285324.00 1359.61 186095.00 285330.50 1359.34 186095.00 285337.00 1358.81 186095.00 285343.50 1358.55 186095.00 285350.00 1358.27 186095.00 285356.50 1357.66 186095.00 285363.00 1357.23 186095.00 285369.50 1357.24 186095.00 285376.00 1357.43 186095.00 285382.50 1357.30 186095.00 285389.00 1356.94 186095.00 285395.50 1356.39 186095.00 285402.00 1356.16 186095.00 285408.50 1355.91 186095.00 285415.00 1355.23 186095.00 285421.50 1354.89 186095.00 285428.00 1354.03 186095.00 285434.50 1353.34 186095.00 285441.00 1352.94 186095.00 285447.50 1352.26 186095.00 285454.00 1352.25 186095.00 285460.50 1351.89 186095.00 285467.00 1351.56 186095.00 285473.50 1351.36 186095.00 285480.00 1351.06 186095.00 285486.50 1351.18 186095.00 285493.00 1350.80 186095.00 285499.50 1350.41 186095.00 285506.00 1350.08 186095.00 285512.50 1349.63 186095.00 285519.00 1349.45 186095.00 285525.50 1348.73 186095.00 285532.00 1348.95 186095.00 285538.50 1348.56 186095.00 285545.00 1348.60 186095.00 285551.50 1348.21 186095.00 285558.00 1348.70 186095.00 285564.50 1348.15 186095.00 285571.00 1348.26 186095.00 285577.50 1348.50 186095.00 285584.00 1348.27 186095.00 285590.50 1347.93 186095.00 285597.00 1348.24 186095.00 285603.50 1348.17 186095.00 285610.00 1348.36 186095.00 285616.50 1348.28 186095.00 285623.00 1348.39 186095.00 285629.50 1348.21 186095.00 285636.00 1348.05 186095.00 285642.50 1348.07 186095.00 285649.00 1347.77 186095.00 285655.50 1348.18 186095.00 285662.00 1348.09 186095.00 285668.50 1347.99 186095.00 285675.00 1347.89 186095.00 285681.50 1348.02 186095.00 285688.00 1348.23 186095.00 285694.50 1348.12 186095.00 285701.00 1348.32 186095.00 285707.50 1348.58 186095.00 285714.00 1348.62 186095.00 285720.50 1348.55 186095.00 285727.00 1349.18 186095.00 285733.50 1349.76 186095.00 285740.00 1349.94 186095.00 285746.50 1349.94 186095.00 285753.00 1350.61 186095.00 285759.50 1350.57 186095.00 285766.00 1351.14 186095.00 285772.50 1351.57 186095.00 285779.00 1351.16 186095.00 285785.50 1351.08 186095.00 285792.00 1350.84 186095.00 285798.50 1350.42 186095.00 285805.00 1350.09 186095.00 285811.50 1349.86 186095.00 285818.00 1349.45 186095.00 285824.50 1349.61 186095.00 285831.00 1349.39 186095.00 285837.50 1349.16 186095.00 285844.00 1348.70 186095.00 285850.50 1347.31 186095.00 285857.00 1346.33 186095.00 285863.50 1346.05 186095.00 285870.00 1345.07 186095.00 285876.50 1343.99 186095.00 285883.00 1343.60 186095.00 285889.50 1343.25 186095.00 285896.00 1342.08 186095.00 285902.50 1341.81 186095.00 285909.00 1340.32 186095.00 285915.50 1339.00 186095.00 285922.00 1337.98 186095.00 285928.50 1336.88 186095.00 285935.00 1336.06 186095.00 285941.50 1335.46 186095.00 285948.00 1334.97 186095.00 285954.50 1334.70 186095.00 285961.00 1334.52 186095.00 285967.50 1333.92 186095.00 285974.00 1333.75 186095.00 285980.50 1333.92 186095.00 285987.00 1333.20 186095.00 285993.50 1332.50 186095.00 286000.00 1332.50 186095.00 286006.50 1332.50 186095.00 286013.00 1332.50 186095.00 286019.50 1332.50 186095.00 286026.00 1332.50 186095.00 286032.50 1332.50 186095.00 286039.00 1332.83 186095.00 286045.50 1332.70 186095.00 286052.00 1332.50 186095.00 286058.50 1332.50 186095.00 286065.00 1332.50 186095.00 286071.50 1332.50 186095.00 286078.00 1332.50 186095.00 286084.50 1332.50 186095.00 286091.00 1332.50 186095.00 286097.50 1332.50 186095.00 286104.00 1332.50 186095.00 286110.50 1332.50 186095.00 286117.00 1332.50 186095.00 286123.50 1332.50 186095.00 286130.00 1332.50 186095.00 286136.50 1332.50 186095.00 286143.00 1332.50 186095.00 286149.50 1332.50 186095.00 286156.00 1332.50 186095.00 286162.50 1332.50 186095.00 286169.00 1332.50 186095.00 286175.50 1332.50 186095.00 286182.00 1332.50 186095.00 286188.50 1332.50 186095.00 286195.00 1332.50 186095.00 286201.50 1332.50 186095.00 286208.00 1332.50 186095.00 286214.50 1332.50 186095.00 286221.00 1332.50 186095.00 286227.50 1332.50 186095.00 286234.00 1332.50 186095.00 286240.50 1332.50 186095.00 286247.00 1332.50 186095.00 286253.50 1332.50 186095.00 286260.00 1332.50 186095.00 286266.50 1332.50 186095.00 286273.00 1332.50 186095.00 286279.50 1333.57 186095.00 286286.00 1333.96 186095.00 286292.50 1333.77 186095.00 286299.00 1333.83 186095.00 286305.50 1333.90 186095.00 286312.00 1334.15 186095.00 286318.50 1334.00 186095.00 286325.00 1333.85 186095.00 286331.50 1333.65 186095.00 286338.00 1333.71 186095.00 286344.50 1333.96 186095.00 286351.00 1333.91 186095.00 286357.50 1333.55 186095.00 286364.00 1333.65 186095.00 286370.50 1334.08 186095.00 286377.00 1334.22 186095.00 286383.50 1333.74 186095.00 286390.00 1333.84 186095.00 286396.50 1333.97 186095.00 286403.00 1334.03 186095.00 286409.50 1334.03 186095.00 286416.00 1334.08 186095.00 286422.50 1333.97 186095.00 286429.00 1333.05 186095.00 286435.50 1332.50 186095.00 286442.00 1332.50 186095.00 286448.50 1332.50 186095.00 286455.00 1332.50 186095.00 286461.50 1333.04 186095.00 286468.00 1333.68 186095.00 286474.50 1333.93 186095.00 286481.00 1334.38 186095.00 286487.50 1334.73 186095.00 286494.00 1334.87 186095.00 286500.50 1334.67 186095.00 286507.00 1334.72 186095.00 286513.50 1335.22 186095.00 286520.00 1335.56 186095.00 286526.50 1335.77 186095.00 286533.00 1335.47 186095.00 286539.50 1335.43 186095.00 286546.00 1335.58 186095.00 286552.50 1335.44 186095.00 286559.00 1335.45 186095.00 286565.50 1335.18 186095.00 286572.00 1334.94 186095.00 286578.50 1335.19 186095.00 286585.00 1335.18 186095.00 286591.50 1335.06 186095.00 286598.00 1335.01 186095.00 286604.50 1334.90 186095.00 286611.00 1334.68 186095.00 286617.50 1334.70 186095.00 286624.00 1334.46 186095.00 286630.50 1334.41 186095.00 286637.00 1334.13 186095.00 286643.50 1333.98 186095.00 286650.00 1333.72 186095.00 286656.50 1333.36 186095.00 286663.00 1333.23 186095.00 286669.50 1333.08 186095.00 286676.00 1332.82 186095.00 286682.50 1332.42 186095.00 286689.00 1332.18 186095.00 286695.50 1332.04 186095.00 286702.00 1331.96 186095.00 286708.50 1331.79 186095.00 286715.00 1331.56 186095.00 286721.50 1331.36 186095.00 286728.00 1331.10 186095.00 286734.50 1331.06 186095.00 286741.00 1330.87 186095.00 286747.50 1330.74 186095.00 286754.00 1330.66 186095.00 286760.50 1330.58 186095.00 286767.00 1330.55 186095.00 286773.50 1330.61 186095.00 286780.00 1330.38 186095.00 286786.50 1330.13 186095.00 286793.00 1329.88 186095.00 286799.50 1329.92 186095.00 286806.00 1329.82 186095.00 286812.50 1329.94 186095.00 286819.00 1329.89 186095.00 286825.50 1329.88 186095.00 286832.00 1329.80 186095.00 286838.50 1329.49 186095.00 286845.00 1329.33 186095.00 286851.50 1329.08 186095.00 286858.00 1328.93 186095.00 286864.50 1329.19 186095.00 286871.00 1329.02 186095.00 286877.50 1328.72 186095.00 286884.00 1328.59 186095.00 286890.50 1328.54 186095.00 286897.00 1328.17 186095.00 286903.50 1328.11 186095.00 286910.00 1328.13 186095.00 286916.50 1327.96 186095.00 286923.00 1327.76 186095.00 286929.50 1327.83 186095.00 286936.00 1327.45 186095.00 286942.50 1327.64 186095.00 286949.00 1327.71 186095.00 286955.50 1327.32 186095.00 286962.00 1327.46 186095.00 286968.50 1327.50 186095.00 286975.00 1327.75 186095.00 286981.50 1327.86 186095.00 286988.00 1327.47 186095.00 286994.50 1326.86 186095.00 287001.00 1326.67 186095.00 287007.50 1326.87 186095.00 287014.00 1327.17 186095.00 287020.50 1327.54 186095.00 287027.00 1327.71 186095.00 287033.50 1327.72 186095.00 287040.00 1327.48 186095.00 287046.50 1327.82 186095.00 287053.00 1328.03 186095.00 287059.50 1328.13 186095.00 287066.00 1328.47 186095.00 287072.50 1328.45 186095.00 287079.00 1328.47 186095.00 287085.50 1328.49 186095.00 287092.00 1328.83 186095.00 287098.50 1328.92 186095.00 287105.00 1329.22 186095.00 287111.50 1329.20 186095.00 287118.00 1328.97 186095.00 287124.50 1329.35 186095.00 287131.00 1329.38 186095.00 287137.50 1329.38 186095.00 287144.00 1329.52 186095.00 287150.50 1329.63 186095.00 287157.00 1329.74 186095.00 287163.50 1329.86 186095.00 287170.00 1329.97 186095.00 287176.50 1329.91 186095.00 287183.00 1330.07 186095.00 287189.50 1330.03 186095.00 287196.00 1330.31 186095.00 287202.50 1330.63 186095.00 287209.00 1330.84 186095.00 287215.50 1330.98 186095.00 287222.00 1331.05 186095.00 287228.50 1331.13 186095.00 287235.00 1331.23 186095.00 287241.50 1331.39 186095.00 287248.00 1331.80 186095.00 287254.50 1332.05 186095.00 287261.00 1332.15 186095.00 287267.50 1332.28 186095.00 287274.00 1332.28 186095.00 287280.50 1332.49 186095.00 287287.00 1332.70 186095.00 287293.50 1332.90 186095.00 287300.00 1332.98 186095.00 287306.50 1333.21 186095.00 287313.00 1333.39 186095.00 287319.50 1333.49 186095.00 287326.00 1333.96 186095.00 287332.50 1334.46 186095.00 287339.00 1334.42 186095.00 287345.50 1334.28 186095.00 287352.00 1334.63 186095.00 287358.50 1334.80 186095.00 287365.00 1334.95 186095.00 287371.50 1335.07 186095.00 287378.00 1335.15 186095.00 287384.50 1335.27 186095.00 287391.00 1335.27 186095.00 287397.50 1335.40 186095.00 287404.00 1335.64 186095.00 287410.50 1335.68 186095.00 287417.00 1335.71 186095.00 287423.50 1335.77 186095.00 287430.00 1335.84 186095.00 287436.50 1335.85 186095.00 287443.00 1335.76 186095.00 287449.50 1336.02 186095.00 287456.00 1336.07 186095.00 287462.50 1336.00 186095.00 287469.00 1336.26 186095.00 287475.50 1336.02 186095.00 287482.00 1335.92 186095.00 287488.50 1335.89 186095.00 287495.00 1335.75 186095.00 287501.50 1335.78 186095.00 287508.00 1335.81 186095.00 287514.50 1335.78 186095.00 287521.00 1335.87 186095.00 287527.50 1335.89 186095.00 287534.00 1335.76 186095.00 287540.50 1335.98 186095.00 287547.00 1335.95 186095.00 287553.50 1335.81 186095.00 287560.00 1335.84 186095.00 287566.50 1335.86 186095.00 287573.00 1335.98 186095.00 287579.50 1336.09 186095.00 287586.00 1336.05 186095.00 287592.50 1336.32 186095.00 287599.00 1336.45 186095.00 287605.50 1336.58 186095.00 287612.00 1336.65 186095.00 287618.50 1336.68 186095.00 287625.00 1336.82 186095.00 287631.50 1337.37 186095.00 287638.00 1337.61 186095.00 287644.50 1338.11 186095.00 287651.00 1338.56 186095.00 287657.50 1339.03 186095.00 287664.00 1339.39 186095.00 287670.50 1340.07 186095.00 287677.00 1340.37 186095.00 287683.50 1341.10 186095.00 287690.00 1341.41 186095.00 287696.50 1341.69 186095.00 287703.00 1342.02 186095.00 287709.50 1342.19 186095.00 287716.00 1342.37 186095.00 287722.50 1342.50 186095.00 287729.00 1342.56 186095.00 287735.50 1342.54 186095.00 287742.00 1342.39 186095.00 287748.50 1342.49 186095.00 287755.00 1342.55 186095.00 287761.50 1342.47 186095.00 287768.00 1342.21 186095.00 287774.50 1342.28 186095.00 287781.00 1342.20 186095.00 287787.50 1342.04 186095.00 287794.00 1342.20 186095.00 287800.50 1342.39 186095.00 287807.00 1342.50 186095.00 287813.50 1342.52 186095.00 287820.00 1342.52 186095.00 287826.50 1342.81 186095.00 287833.00 1343.05 186095.00 287839.50 1343.07 186095.00 287846.00 1343.37 186095.00 287852.50 1343.63 186095.00 287859.00 1344.01 186095.00 287865.50 1344.28 186095.00 287872.00 1344.58 186095.00 287878.50 1344.86 186095.00 287885.00 1345.37 186095.00 287891.50 1345.62 186095.00 287898.00 1345.77 186095.00 287904.50 1346.08 186095.00 287911.00 1345.79 186095.00 287917.50 1345.66 186095.00 287924.00 1344.99 186095.00 287930.50 1343.92 186095.00 287937.00 1343.07 186095.00 287943.50 1342.71 186095.00 287950.00 1342.90 186095.00 287956.50 1343.25 186095.00 287963.00 1343.19 186095.00 287969.50 1342.58 186095.00 287976.00 1341.95 186095.00 287982.50 1342.05 186095.00 287989.00 1342.83 186095.00 287995.50 1342.87 186101.50 284004.50 1364.57 186101.50 284011.00 1364.51 186101.50 284017.50 1364.63 186101.50 284024.00 1364.76 186101.50 284030.50 1364.78 186101.50 284037.00 1365.08 186101.50 284043.50 1365.14 186101.50 284050.00 1364.91 186101.50 284056.50 1364.81 186101.50 284063.00 1364.75 186101.50 284069.50 1364.67 186101.50 284076.00 1364.14 186101.50 284082.50 1364.31 186101.50 284089.00 1364.48 186101.50 284095.50 1364.54 186101.50 284102.00 1364.13 186101.50 284108.50 1363.83 186101.50 284115.00 1363.55 186101.50 284121.50 1363.28 186101.50 284128.00 1363.01 186101.50 284134.50 1362.64 186101.50 284141.00 1362.13 186101.50 284147.50 1361.50 186101.50 284154.00 1361.21 186101.50 284160.50 1361.02 186101.50 284167.00 1360.83 186101.50 284173.50 1360.65 186101.50 284180.00 1360.48 186101.50 284186.50 1360.33 186101.50 284193.00 1360.15 186101.50 284199.50 1359.95 186101.50 284206.00 1359.78 186101.50 284212.50 1359.63 186101.50 284219.00 1359.20 186101.50 284225.50 1358.74 186101.50 284232.00 1358.73 186101.50 284238.50 1358.90 186101.50 284245.00 1359.05 186101.50 284251.50 1359.33 186101.50 284258.00 1359.96 186101.50 284264.50 1360.81 186101.50 284271.00 1361.40 186101.50 284277.50 1361.91 186101.50 284284.00 1362.38 186101.50 284290.50 1362.90 186101.50 284297.00 1362.85 186101.50 284303.50 1362.61 186101.50 284310.00 1362.67 186101.50 284316.50 1362.65 186101.50 284323.00 1362.05 186101.50 284329.50 1361.36 186101.50 284336.00 1360.76 186101.50 284342.50 1360.20 186101.50 284349.00 1359.75 186101.50 284355.50 1359.24 186101.50 284362.00 1358.66 186101.50 284368.50 1358.01 186101.50 284375.00 1357.26 186101.50 284381.50 1356.55 186101.50 284388.00 1356.11 186101.50 284394.50 1355.63 186101.50 284401.00 1355.53 186101.50 284407.50 1355.44 186101.50 284414.00 1355.25 186101.50 284420.50 1355.35 186101.50 284427.00 1355.19 186101.50 284433.50 1355.29 186101.50 284440.00 1355.50 186101.50 284446.50 1356.01 186101.50 284453.00 1356.27 186101.50 284459.50 1356.03 186101.50 284466.00 1356.37 186101.50 284472.50 1356.44 186101.50 284479.00 1356.20 186101.50 284485.50 1355.64 186101.50 284492.00 1354.79 186101.50 284498.50 1353.61 186101.50 284505.00 1352.31 186101.50 284511.50 1351.18 186101.50 284518.00 1350.96 186101.50 284524.50 1350.74 186101.50 284531.00 1350.53 186101.50 284537.50 1350.38 186101.50 284544.00 1350.72 186101.50 284550.50 1351.26 186101.50 284557.00 1350.16 186101.50 284563.50 1350.46 186101.50 284570.00 1350.87 186101.50 284576.50 1350.44 186101.50 284583.00 1350.63 186101.50 284589.50 1351.23 186101.50 284596.00 1350.99 186101.50 284602.50 1350.78 186101.50 284609.00 1350.50 186101.50 284615.50 1350.56 186101.50 284622.00 1350.80 186101.50 284628.50 1350.89 186101.50 284635.00 1351.19 186101.50 284641.50 1350.76 186101.50 284648.00 1351.42 186101.50 284654.50 1351.23 186101.50 284661.00 1351.06 186101.50 284667.50 1350.98 186101.50 284674.00 1350.52 186101.50 284680.50 1350.87 186101.50 284687.00 1351.18 186101.50 284693.50 1351.37 186101.50 284700.00 1351.39 186101.50 284706.50 1350.98 186101.50 284713.00 1350.77 186101.50 284719.50 1351.13 186101.50 284726.00 1351.14 186101.50 284732.50 1350.59 186101.50 284739.00 1350.99 186101.50 284745.50 1351.33 186101.50 284752.00 1351.42 186101.50 284758.50 1351.85 186101.50 284765.00 1352.64 186101.50 284771.50 1354.08 186101.50 284778.00 1355.94 186101.50 284784.50 1357.00 186101.50 284791.00 1357.57 186101.50 284797.50 1358.08 186101.50 284804.00 1358.57 186101.50 284810.50 1358.83 186101.50 284817.00 1359.41 186101.50 284823.50 1359.68 186101.50 284830.00 1359.41 186101.50 284836.50 1359.18 186101.50 284843.00 1358.71 186101.50 284849.50 1358.56 186101.50 284856.00 1358.80 186101.50 284862.50 1358.91 186101.50 284869.00 1358.75 186101.50 284875.50 1358.47 186101.50 284882.00 1357.72 186101.50 284888.50 1357.37 186101.50 284895.00 1357.08 186101.50 284901.50 1356.82 186101.50 284908.00 1356.89 186101.50 284914.50 1356.98 186101.50 284921.00 1357.59 186101.50 284927.50 1358.38 186101.50 284934.00 1357.61 186101.50 284940.50 1357.18 186101.50 284947.00 1356.97 186101.50 284953.50 1356.92 186101.50 284960.00 1356.99 186101.50 284966.50 1356.66 186101.50 284973.00 1356.57 186101.50 284979.50 1356.47 186101.50 284986.00 1356.22 186101.50 284992.50 1356.39 186101.50 284999.00 1356.48 186101.50 285005.50 1356.86 186101.50 285012.00 1356.84 186101.50 285018.50 1356.95 186101.50 285025.00 1357.72 186101.50 285031.50 1357.54 186101.50 285038.00 1357.65 186101.50 285044.50 1358.30 186101.50 285051.00 1358.66 186101.50 285057.50 1358.95 186101.50 285064.00 1358.88 186101.50 285070.50 1358.59 186101.50 285077.00 1358.68 186101.50 285083.50 1358.48 186101.50 285090.00 1358.66 186101.50 285096.50 1359.07 186101.50 285103.00 1359.25 186101.50 285109.50 1359.65 186101.50 285116.00 1359.83 186101.50 285122.50 1360.01 186101.50 285129.00 1360.19 186101.50 285135.50 1360.43 186101.50 285142.00 1360.67 186101.50 285148.50 1360.93 186101.50 285155.00 1361.31 186101.50 285161.50 1361.51 186101.50 285168.00 1361.58 186101.50 285174.50 1361.61 186101.50 285181.00 1361.68 186101.50 285187.50 1361.84 186101.50 285194.00 1362.01 186101.50 285200.50 1362.18 186101.50 285207.00 1363.10 186101.50 285213.50 1362.79 186101.50 285220.00 1361.92 186101.50 285226.50 1361.71 186101.50 285233.00 1361.13 186101.50 285239.50 1360.93 186101.50 285246.00 1360.74 186101.50 285252.50 1361.05 186101.50 285259.00 1361.08 186101.50 285265.50 1361.22 186101.50 285272.00 1361.21 186101.50 285278.50 1360.81 186101.50 285285.00 1360.97 186101.50 285291.50 1360.86 186101.50 285298.00 1359.82 186101.50 285304.50 1359.26 186101.50 285311.00 1358.63 186101.50 285317.50 1358.36 186101.50 285324.00 1358.77 186101.50 285330.50 1358.92 186101.50 285337.00 1358.22 186101.50 285343.50 1358.10 186101.50 285350.00 1357.83 186101.50 285356.50 1357.56 186101.50 285363.00 1357.37 186101.50 285369.50 1357.43 186101.50 285376.00 1357.64 186101.50 285382.50 1357.60 186101.50 285389.00 1357.26 186101.50 285395.50 1356.71 186101.50 285402.00 1356.47 186101.50 285408.50 1355.91 186101.50 285415.00 1355.47 186101.50 285421.50 1355.34 186101.50 285428.00 1354.74 186101.50 285434.50 1353.91 186101.50 285441.00 1353.14 186101.50 285447.50 1353.07 186101.50 285454.00 1352.73 186101.50 285460.50 1352.66 186101.50 285467.00 1352.03 186101.50 285473.50 1351.48 186101.50 285480.00 1351.51 186101.50 285486.50 1350.71 186101.50 285493.00 1350.66 186101.50 285499.50 1350.43 186101.50 285506.00 1350.00 186101.50 285512.50 1349.55 186101.50 285519.00 1349.09 186101.50 285525.50 1348.86 186101.50 285532.00 1348.92 186101.50 285538.50 1348.91 186101.50 285545.00 1349.09 186101.50 285551.50 1348.60 186101.50 285558.00 1348.47 186101.50 285564.50 1347.73 186101.50 285571.00 1348.08 186101.50 285577.50 1348.07 186101.50 285584.00 1347.75 186101.50 285590.50 1347.90 186101.50 285597.00 1348.30 186101.50 285603.50 1348.37 186101.50 285610.00 1348.09 186101.50 285616.50 1348.40 186101.50 285623.00 1348.18 186101.50 285629.50 1347.80 186101.50 285636.00 1347.69 186101.50 285642.50 1347.95 186101.50 285649.00 1347.98 186101.50 285655.50 1348.33 186101.50 285662.00 1348.01 186101.50 285668.50 1347.98 186101.50 285675.00 1347.97 186101.50 285681.50 1347.93 186101.50 285688.00 1348.12 186101.50 285694.50 1347.70 186101.50 285701.00 1348.27 186101.50 285707.50 1348.25 186101.50 285714.00 1348.42 186101.50 285720.50 1348.60 186101.50 285727.00 1349.00 186101.50 285733.50 1349.40 186101.50 285740.00 1349.89 186101.50 285746.50 1350.25 186101.50 285753.00 1350.58 186101.50 285759.50 1350.78 186101.50 285766.00 1351.03 186101.50 285772.50 1351.15 186101.50 285779.00 1350.84 186101.50 285785.50 1350.46 186101.50 285792.00 1350.12 186101.50 285798.50 1349.73 186101.50 285805.00 1349.56 186101.50 285811.50 1349.39 186101.50 285818.00 1348.61 186101.50 285824.50 1349.23 186101.50 285831.00 1349.01 186101.50 285837.50 1348.42 186101.50 285844.00 1347.85 186101.50 285850.50 1347.00 186101.50 285857.00 1346.45 186101.50 285863.50 1346.18 186101.50 285870.00 1345.56 186101.50 285876.50 1344.67 186101.50 285883.00 1344.30 186101.50 285889.50 1344.28 186101.50 285896.00 1342.98 186101.50 285902.50 1342.92 186101.50 285909.00 1340.87 186101.50 285915.50 1339.47 186101.50 285922.00 1338.13 186101.50 285928.50 1337.87 186101.50 285935.00 1336.88 186101.50 285941.50 1335.82 186101.50 285948.00 1335.42 186101.50 285954.50 1335.00 186101.50 285961.00 1334.47 186101.50 285967.50 1334.00 186101.50 285974.00 1334.11 186101.50 285980.50 1334.03 186101.50 285987.00 1334.02 186101.50 285993.50 1333.59 186101.50 286000.00 1332.66 186101.50 286006.50 1332.50 186101.50 286013.00 1332.50 186101.50 286019.50 1332.50 186101.50 286026.00 1332.50 186101.50 286032.50 1332.50 186101.50 286039.00 1332.50 186101.50 286045.50 1332.50 186101.50 286052.00 1332.50 186101.50 286058.50 1332.50 186101.50 286065.00 1332.50 186101.50 286071.50 1332.50 186101.50 286078.00 1332.50 186101.50 286084.50 1332.50 186101.50 286091.00 1332.50 186101.50 286097.50 1332.50 186101.50 286104.00 1332.50 186101.50 286110.50 1332.50 186101.50 286117.00 1332.50 186101.50 286123.50 1332.50 186101.50 286130.00 1332.50 186101.50 286136.50 1332.50 186101.50 286143.00 1332.50 186101.50 286149.50 1332.50 186101.50 286156.00 1332.50 186101.50 286162.50 1332.50 186101.50 286169.00 1332.50 186101.50 286175.50 1332.50 186101.50 286182.00 1332.50 186101.50 286188.50 1332.50 186101.50 286195.00 1332.50 186101.50 286201.50 1332.50 186101.50 286208.00 1332.50 186101.50 286214.50 1332.50 186101.50 286221.00 1332.50 186101.50 286227.50 1332.50 186101.50 286234.00 1332.50 186101.50 286240.50 1332.50 186101.50 286247.00 1332.50 186101.50 286253.50 1332.50 186101.50 286260.00 1332.50 186101.50 286266.50 1332.50 186101.50 286273.00 1332.67 186101.50 286279.50 1333.71 186101.50 286286.00 1334.00 186101.50 286292.50 1333.97 186101.50 286299.00 1333.87 186101.50 286305.50 1333.92 186101.50 286312.00 1334.09 186101.50 286318.50 1334.05 186101.50 286325.00 1333.96 186101.50 286331.50 1334.47 186101.50 286338.00 1334.23 186101.50 286344.50 1334.12 186101.50 286351.00 1334.13 186101.50 286357.50 1333.59 186101.50 286364.00 1333.99 186101.50 286370.50 1334.36 186101.50 286377.00 1334.53 186101.50 286383.50 1334.07 186101.50 286390.00 1333.98 186101.50 286396.50 1333.74 186101.50 286403.00 1333.92 186101.50 286409.50 1333.88 186101.50 286416.00 1333.75 186101.50 286422.50 1333.79 186101.50 286429.00 1333.07 186101.50 286435.50 1332.50 186101.50 286442.00 1332.50 186101.50 286448.50 1332.50 186101.50 286455.00 1332.50 186101.50 286461.50 1333.32 186101.50 286468.00 1333.88 186101.50 286474.50 1334.07 186101.50 286481.00 1334.87 186101.50 286487.50 1335.08 186101.50 286494.00 1335.15 186101.50 286500.50 1334.94 186101.50 286507.00 1335.06 186101.50 286513.50 1335.50 186101.50 286520.00 1335.75 186101.50 286526.50 1335.72 186101.50 286533.00 1335.91 186101.50 286539.50 1336.00 186101.50 286546.00 1336.04 186101.50 286552.50 1335.83 186101.50 286559.00 1335.86 186101.50 286565.50 1335.73 186101.50 286572.00 1335.42 186101.50 286578.50 1335.58 186101.50 286585.00 1335.55 186101.50 286591.50 1335.26 186101.50 286598.00 1335.18 186101.50 286604.50 1335.08 186101.50 286611.00 1335.03 186101.50 286617.50 1334.98 186101.50 286624.00 1334.84 186101.50 286630.50 1334.76 186101.50 286637.00 1334.55 186101.50 286643.50 1334.31 186101.50 286650.00 1334.05 186101.50 286656.50 1333.80 186101.50 286663.00 1333.53 186101.50 286669.50 1333.33 186101.50 286676.00 1332.96 186101.50 286682.50 1332.67 186101.50 286689.00 1332.82 186101.50 286695.50 1332.47 186101.50 286702.00 1332.24 186101.50 286708.50 1332.20 186101.50 286715.00 1331.80 186101.50 286721.50 1331.55 186101.50 286728.00 1331.19 186101.50 286734.50 1331.33 186101.50 286741.00 1331.26 186101.50 286747.50 1331.05 186101.50 286754.00 1330.71 186101.50 286760.50 1330.65 186101.50 286767.00 1330.78 186101.50 286773.50 1330.59 186101.50 286780.00 1330.43 186101.50 286786.50 1330.23 186101.50 286793.00 1330.18 186101.50 286799.50 1330.22 186101.50 286806.00 1330.02 186101.50 286812.50 1330.04 186101.50 286819.00 1329.94 186101.50 286825.50 1329.80 186101.50 286832.00 1329.72 186101.50 286838.50 1329.64 186101.50 286845.00 1329.48 186101.50 286851.50 1329.31 186101.50 286858.00 1328.93 186101.50 286864.50 1329.05 186101.50 286871.00 1328.93 186101.50 286877.50 1328.77 186101.50 286884.00 1328.65 186101.50 286890.50 1328.44 186101.50 286897.00 1328.35 186101.50 286903.50 1328.31 186101.50 286910.00 1328.18 186101.50 286916.50 1328.03 186101.50 286923.00 1327.84 186101.50 286929.50 1327.56 186101.50 286936.00 1327.57 186101.50 286942.50 1327.63 186101.50 286949.00 1327.54 186101.50 286955.50 1327.48 186101.50 286962.00 1327.80 186101.50 286968.50 1327.15 186101.50 286975.00 1327.60 186101.50 286981.50 1327.78 186101.50 286988.00 1327.63 186101.50 286994.50 1327.26 186101.50 287001.00 1326.65 186101.50 287007.50 1326.57 186101.50 287014.00 1326.88 186101.50 287020.50 1327.30 186101.50 287027.00 1327.64 186101.50 287033.50 1327.64 186101.50 287040.00 1327.63 186101.50 287046.50 1327.78 186101.50 287053.00 1327.96 186101.50 287059.50 1328.24 186101.50 287066.00 1328.37 186101.50 287072.50 1328.59 186101.50 287079.00 1328.60 186101.50 287085.50 1328.41 186101.50 287092.00 1328.68 186101.50 287098.50 1328.81 186101.50 287105.00 1328.85 186101.50 287111.50 1328.90 186101.50 287118.00 1329.05 186101.50 287124.50 1329.24 186101.50 287131.00 1329.24 186101.50 287137.50 1329.35 186101.50 287144.00 1329.46 186101.50 287150.50 1329.58 186101.50 287157.00 1329.71 186101.50 287163.50 1329.85 186101.50 287170.00 1329.99 186101.50 287176.50 1330.13 186101.50 287183.00 1330.33 186101.50 287189.50 1330.38 186101.50 287196.00 1330.42 186101.50 287202.50 1330.54 186101.50 287209.00 1330.74 186101.50 287215.50 1330.94 186101.50 287222.00 1330.83 186101.50 287228.50 1331.06 186101.50 287235.00 1331.14 186101.50 287241.50 1331.28 186101.50 287248.00 1331.44 186101.50 287254.50 1331.87 186101.50 287261.00 1331.84 186101.50 287267.50 1332.00 186101.50 287274.00 1332.25 186101.50 287280.50 1332.54 186101.50 287287.00 1332.53 186101.50 287293.50 1332.74 186101.50 287300.00 1333.20 186101.50 287306.50 1333.25 186101.50 287313.00 1333.53 186101.50 287319.50 1333.52 186101.50 287326.00 1333.80 186101.50 287332.50 1333.83 186101.50 287339.00 1334.22 186101.50 287345.50 1334.45 186101.50 287352.00 1334.81 186101.50 287358.50 1334.87 186101.50 287365.00 1335.15 186101.50 287371.50 1335.21 186101.50 287378.00 1335.29 186101.50 287384.50 1335.47 186101.50 287391.00 1335.70 186101.50 287397.50 1335.45 186101.50 287404.00 1335.62 186101.50 287410.50 1335.81 186101.50 287417.00 1335.95 186101.50 287423.50 1336.03 186101.50 287430.00 1336.12 186101.50 287436.50 1336.23 186101.50 287443.00 1335.97 186101.50 287449.50 1336.17 186101.50 287456.00 1336.23 186101.50 287462.50 1336.23 186101.50 287469.00 1336.27 186101.50 287475.50 1336.26 186101.50 287482.00 1336.06 186101.50 287488.50 1336.11 186101.50 287495.00 1336.12 186101.50 287501.50 1336.14 186101.50 287508.00 1335.94 186101.50 287514.50 1336.01 186101.50 287521.00 1336.03 186101.50 287527.50 1336.06 186101.50 287534.00 1336.04 186101.50 287540.50 1336.03 186101.50 287547.00 1336.01 186101.50 287553.50 1335.97 186101.50 287560.00 1336.06 186101.50 287566.50 1336.22 186101.50 287573.00 1336.20 186101.50 287579.50 1336.29 186101.50 287586.00 1336.47 186101.50 287592.50 1336.39 186101.50 287599.00 1336.52 186101.50 287605.50 1336.60 186101.50 287612.00 1336.59 186101.50 287618.50 1336.80 186101.50 287625.00 1337.20 186101.50 287631.50 1337.47 186101.50 287638.00 1337.67 186101.50 287644.50 1337.94 186101.50 287651.00 1338.34 186101.50 287657.50 1338.81 186101.50 287664.00 1339.25 186101.50 287670.50 1339.70 186101.50 287677.00 1339.92 186101.50 287683.50 1340.32 186101.50 287690.00 1340.82 186101.50 287696.50 1341.23 186101.50 287703.00 1341.40 186101.50 287709.50 1341.70 186101.50 287716.00 1341.93 186101.50 287722.50 1342.02 186101.50 287729.00 1342.15 186101.50 287735.50 1342.28 186101.50 287742.00 1342.35 186101.50 287748.50 1342.35 186101.50 287755.00 1342.19 186101.50 287761.50 1341.99 186101.50 287768.00 1342.05 186101.50 287774.50 1342.20 186101.50 287781.00 1342.17 186101.50 287787.50 1342.11 186101.50 287794.00 1342.13 186101.50 287800.50 1342.32 186101.50 287807.00 1342.43 186101.50 287813.50 1342.69 186101.50 287820.00 1342.78 186101.50 287826.50 1343.04 186101.50 287833.00 1343.23 186101.50 287839.50 1343.41 186101.50 287846.00 1343.64 186101.50 287852.50 1343.76 186101.50 287859.00 1344.01 186101.50 287865.50 1344.23 186101.50 287872.00 1344.55 186101.50 287878.50 1344.89 186101.50 287885.00 1345.39 186101.50 287891.50 1345.54 186101.50 287898.00 1345.79 186101.50 287904.50 1345.95 186101.50 287911.00 1345.77 186101.50 287917.50 1345.85 186101.50 287924.00 1345.22 186101.50 287930.50 1344.32 186101.50 287937.00 1343.25 186101.50 287943.50 1342.84 186101.50 287950.00 1343.22 186101.50 287956.50 1343.35 186101.50 287963.00 1343.14 186101.50 287969.50 1342.75 186101.50 287976.00 1342.16 186101.50 287982.50 1342.12 186101.50 287989.00 1342.93 186101.50 287995.50 1343.10 186108.00 284004.50 1364.72 186108.00 284011.00 1364.40 186108.00 284017.50 1364.51 186108.00 284024.00 1364.78 186108.00 284030.50 1365.03 186108.00 284037.00 1365.20 186108.00 284043.50 1365.24 186108.00 284050.00 1364.92 186108.00 284056.50 1364.79 186108.00 284063.00 1364.70 186108.00 284069.50 1364.48 186108.00 284076.00 1364.70 186108.00 284082.50 1364.36 186108.00 284089.00 1364.51 186108.00 284095.50 1364.48 186108.00 284102.00 1364.15 186108.00 284108.50 1363.99 186108.00 284115.00 1363.76 186108.00 284121.50 1363.40 186108.00 284128.00 1363.17 186108.00 284134.50 1362.86 186108.00 284141.00 1362.34 186108.00 284147.50 1361.73 186108.00 284154.00 1361.44 186108.00 284160.50 1361.26 186108.00 284167.00 1361.11 186108.00 284173.50 1360.92 186108.00 284180.00 1360.74 186108.00 284186.50 1360.58 186108.00 284193.00 1360.36 186108.00 284199.50 1360.14 186108.00 284206.00 1359.95 186108.00 284212.50 1359.80 186108.00 284219.00 1359.65 186108.00 284225.50 1359.28 186108.00 284232.00 1359.38 186108.00 284238.50 1359.73 186108.00 284245.00 1359.93 186108.00 284251.50 1360.28 186108.00 284258.00 1360.76 186108.00 284264.50 1361.48 186108.00 284271.00 1361.89 186108.00 284277.50 1362.25 186108.00 284284.00 1362.75 186108.00 284290.50 1363.04 186108.00 284297.00 1362.60 186108.00 284303.50 1362.74 186108.00 284310.00 1362.82 186108.00 284316.50 1362.72 186108.00 284323.00 1362.12 186108.00 284329.50 1361.37 186108.00 284336.00 1360.74 186108.00 284342.50 1360.21 186108.00 284349.00 1359.88 186108.00 284355.50 1359.43 186108.00 284362.00 1358.84 186108.00 284368.50 1358.14 186108.00 284375.00 1357.62 186108.00 284381.50 1356.79 186108.00 284388.00 1356.29 186108.00 284394.50 1355.82 186108.00 284401.00 1355.69 186108.00 284407.50 1355.67 186108.00 284414.00 1355.29 186108.00 284420.50 1355.18 186108.00 284427.00 1355.38 186108.00 284433.50 1355.39 186108.00 284440.00 1355.30 186108.00 284446.50 1355.47 186108.00 284453.00 1355.75 186108.00 284459.50 1356.02 186108.00 284466.00 1356.23 186108.00 284472.50 1356.41 186108.00 284479.00 1356.14 186108.00 284485.50 1355.53 186108.00 284492.00 1354.67 186108.00 284498.50 1353.70 186108.00 284505.00 1352.24 186108.00 284511.50 1351.19 186108.00 284518.00 1350.96 186108.00 284524.50 1350.72 186108.00 284531.00 1350.48 186108.00 284537.50 1349.94 186108.00 284544.00 1350.32 186108.00 284550.50 1350.61 186108.00 284557.00 1350.09 186108.00 284563.50 1350.02 186108.00 284570.00 1350.41 186108.00 284576.50 1350.14 186108.00 284583.00 1350.30 186108.00 284589.50 1350.79 186108.00 284596.00 1351.07 186108.00 284602.50 1351.09 186108.00 284609.00 1350.78 186108.00 284615.50 1350.69 186108.00 284622.00 1350.52 186108.00 284628.50 1350.69 186108.00 284635.00 1350.61 186108.00 284641.50 1350.94 186108.00 284648.00 1350.86 186108.00 284654.50 1351.23 186108.00 284661.00 1351.29 186108.00 284667.50 1350.92 186108.00 284674.00 1350.89 186108.00 284680.50 1350.95 186108.00 284687.00 1351.23 186108.00 284693.50 1351.27 186108.00 284700.00 1351.29 186108.00 284706.50 1351.43 186108.00 284713.00 1351.09 186108.00 284719.50 1350.80 186108.00 284726.00 1350.70 186108.00 284732.50 1350.74 186108.00 284739.00 1350.60 186108.00 284745.50 1350.78 186108.00 284752.00 1351.03 186108.00 284758.50 1351.63 186108.00 284765.00 1352.44 186108.00 284771.50 1354.71 186108.00 284778.00 1355.67 186108.00 284784.50 1356.66 186108.00 284791.00 1356.91 186108.00 284797.50 1357.24 186108.00 284804.00 1357.62 186108.00 284810.50 1358.04 186108.00 284817.00 1358.37 186108.00 284823.50 1358.28 186108.00 284830.00 1358.25 186108.00 284836.50 1358.37 186108.00 284843.00 1357.84 186108.00 284849.50 1357.61 186108.00 284856.00 1357.71 186108.00 284862.50 1358.11 186108.00 284869.00 1357.90 186108.00 284875.50 1357.70 186108.00 284882.00 1357.60 186108.00 284888.50 1357.51 186108.00 284895.00 1356.90 186108.00 284901.50 1356.46 186108.00 284908.00 1356.49 186108.00 284914.50 1356.47 186108.00 284921.00 1356.59 186108.00 284927.50 1358.12 186108.00 284934.00 1357.38 186108.00 284940.50 1356.98 186108.00 284947.00 1356.71 186108.00 284953.50 1356.39 186108.00 284960.00 1356.28 186108.00 284966.50 1356.26 186108.00 284973.00 1356.23 186108.00 284979.50 1356.14 186108.00 284986.00 1356.25 186108.00 284992.50 1356.31 186108.00 284999.00 1356.67 186108.00 285005.50 1357.06 186108.00 285012.00 1357.45 186108.00 285018.50 1357.89 186108.00 285025.00 1357.90 186108.00 285031.50 1357.63 186108.00 285038.00 1357.84 186108.00 285044.50 1358.55 186108.00 285051.00 1359.31 186108.00 285057.50 1359.56 186108.00 285064.00 1359.68 186108.00 285070.50 1359.53 186108.00 285077.00 1359.34 186108.00 285083.50 1359.27 186108.00 285090.00 1359.23 186108.00 285096.50 1359.51 186108.00 285103.00 1359.79 186108.00 285109.50 1359.98 186108.00 285116.00 1360.13 186108.00 285122.50 1360.25 186108.00 285129.00 1360.37 186108.00 285135.50 1360.49 186108.00 285142.00 1360.66 186108.00 285148.50 1360.85 186108.00 285155.00 1361.04 186108.00 285161.50 1361.25 186108.00 285168.00 1361.37 186108.00 285174.50 1361.56 186108.00 285181.00 1361.53 186108.00 285187.50 1361.51 186108.00 285194.00 1361.49 186108.00 285200.50 1362.09 186108.00 285207.00 1362.55 186108.00 285213.50 1362.36 186108.00 285220.00 1361.87 186108.00 285226.50 1361.61 186108.00 285233.00 1361.14 186108.00 285239.50 1360.73 186108.00 285246.00 1360.53 186108.00 285252.50 1360.61 186108.00 285259.00 1360.40 186108.00 285265.50 1360.90 186108.00 285272.00 1360.57 186108.00 285278.50 1360.17 186108.00 285285.00 1359.78 186108.00 285291.50 1359.82 186108.00 285298.00 1359.37 186108.00 285304.50 1359.12 186108.00 285311.00 1358.41 186108.00 285317.50 1357.90 186108.00 285324.00 1358.18 186108.00 285330.50 1358.36 186108.00 285337.00 1358.37 186108.00 285343.50 1358.27 186108.00 285350.00 1358.22 186108.00 285356.50 1358.18 186108.00 285363.00 1357.97 186108.00 285369.50 1357.82 186108.00 285376.00 1357.92 186108.00 285382.50 1357.90 186108.00 285389.00 1357.66 186108.00 285395.50 1357.62 186108.00 285402.00 1357.16 186108.00 285408.50 1356.29 186108.00 285415.00 1355.57 186108.00 285421.50 1355.34 186108.00 285428.00 1354.62 186108.00 285434.50 1354.20 186108.00 285441.00 1353.46 186108.00 285447.50 1353.55 186108.00 285454.00 1353.02 186108.00 285460.50 1352.70 186108.00 285467.00 1352.08 186108.00 285473.50 1351.94 186108.00 285480.00 1352.04 186108.00 285486.50 1351.30 186108.00 285493.00 1350.99 186108.00 285499.50 1350.35 186108.00 285506.00 1349.87 186108.00 285512.50 1349.35 186108.00 285519.00 1349.28 186108.00 285525.50 1349.14 186108.00 285532.00 1348.96 186108.00 285538.50 1348.70 186108.00 285545.00 1348.84 186108.00 285551.50 1348.51 186108.00 285558.00 1348.14 186108.00 285564.50 1348.05 186108.00 285571.00 1347.81 186108.00 285577.50 1347.69 186108.00 285584.00 1347.86 186108.00 285590.50 1348.02 186108.00 285597.00 1348.12 186108.00 285603.50 1348.12 186108.00 285610.00 1348.14 186108.00 285616.50 1348.16 186108.00 285623.00 1348.00 186108.00 285629.50 1347.84 186108.00 285636.00 1348.19 186108.00 285642.50 1347.77 186108.00 285649.00 1347.78 186108.00 285655.50 1348.35 186108.00 285662.00 1347.99 186108.00 285668.50 1347.85 186108.00 285675.00 1347.87 186108.00 285681.50 1347.86 186108.00 285688.00 1348.19 186108.00 285694.50 1348.16 186108.00 285701.00 1348.37 186108.00 285707.50 1348.54 186108.00 285714.00 1348.73 186108.00 285720.50 1348.91 186108.00 285727.00 1349.09 186108.00 285733.50 1349.41 186108.00 285740.00 1349.95 186108.00 285746.50 1350.33 186108.00 285753.00 1349.96 186108.00 285759.50 1349.98 186108.00 285766.00 1350.37 186108.00 285772.50 1350.18 186108.00 285779.00 1349.70 186108.00 285785.50 1349.80 186108.00 285792.00 1349.46 186108.00 285798.50 1349.22 186108.00 285805.00 1348.83 186108.00 285811.50 1348.74 186108.00 285818.00 1348.51 186108.00 285824.50 1348.67 186108.00 285831.00 1348.37 186108.00 285837.50 1347.64 186108.00 285844.00 1347.19 186108.00 285850.50 1346.98 186108.00 285857.00 1346.58 186108.00 285863.50 1346.32 186108.00 285870.00 1345.78 186108.00 285876.50 1345.37 186108.00 285883.00 1344.99 186108.00 285889.50 1344.81 186108.00 285896.00 1343.89 186108.00 285902.50 1343.50 186108.00 285909.00 1341.99 186108.00 285915.50 1340.73 186108.00 285922.00 1339.70 186108.00 285928.50 1339.07 186108.00 285935.00 1337.91 186108.00 285941.50 1336.82 186108.00 285948.00 1336.10 186108.00 285954.50 1335.62 186108.00 285961.00 1335.18 186108.00 285967.50 1334.86 186108.00 285974.00 1334.60 186108.00 285980.50 1334.01 186108.00 285987.00 1333.72 186108.00 285993.50 1333.93 186108.00 286000.00 1333.74 186108.00 286006.50 1333.03 186108.00 286013.00 1332.50 186108.00 286019.50 1332.50 186108.00 286026.00 1332.50 186108.00 286032.50 1332.50 186108.00 286039.00 1332.50 186108.00 286045.50 1332.50 186108.00 286052.00 1332.50 186108.00 286058.50 1332.50 186108.00 286065.00 1332.50 186108.00 286071.50 1332.50 186108.00 286078.00 1332.50 186108.00 286084.50 1332.50 186108.00 286091.00 1332.50 186108.00 286097.50 1332.50 186108.00 286104.00 1332.50 186108.00 286110.50 1332.50 186108.00 286117.00 1332.50 186108.00 286123.50 1332.50 186108.00 286130.00 1332.50 186108.00 286136.50 1332.50 186108.00 286143.00 1332.50 186108.00 286149.50 1332.50 186108.00 286156.00 1332.50 186108.00 286162.50 1332.50 186108.00 286169.00 1332.50 186108.00 286175.50 1332.50 186108.00 286182.00 1332.50 186108.00 286188.50 1332.50 186108.00 286195.00 1332.50 186108.00 286201.50 1332.50 186108.00 286208.00 1332.50 186108.00 286214.50 1332.50 186108.00 286221.00 1332.50 186108.00 286227.50 1332.50 186108.00 286234.00 1332.50 186108.00 286240.50 1332.50 186108.00 286247.00 1332.50 186108.00 286253.50 1332.50 186108.00 286260.00 1332.50 186108.00 286266.50 1332.50 186108.00 286273.00 1332.76 186108.00 286279.50 1333.60 186108.00 286286.00 1333.74 186108.00 286292.50 1333.74 186108.00 286299.00 1333.82 186108.00 286305.50 1334.21 186108.00 286312.00 1334.25 186108.00 286318.50 1334.65 186108.00 286325.00 1334.47 186108.00 286331.50 1334.62 186108.00 286338.00 1334.47 186108.00 286344.50 1334.51 186108.00 286351.00 1334.20 186108.00 286357.50 1333.75 186108.00 286364.00 1334.34 186108.00 286370.50 1334.20 186108.00 286377.00 1334.28 186108.00 286383.50 1333.78 186108.00 286390.00 1334.06 186108.00 286396.50 1333.75 186108.00 286403.00 1334.03 186108.00 286409.50 1333.81 186108.00 286416.00 1333.64 186108.00 286422.50 1333.03 186108.00 286429.00 1333.24 186108.00 286435.50 1332.50 186108.00 286442.00 1332.50 186108.00 286448.50 1332.50 186108.00 286455.00 1333.54 186108.00 286461.50 1333.67 186108.00 286468.00 1333.82 186108.00 286474.50 1334.45 186108.00 286481.00 1335.21 186108.00 286487.50 1335.45 186108.00 286494.00 1335.28 186108.00 286500.50 1335.21 186108.00 286507.00 1335.59 186108.00 286513.50 1336.05 186108.00 286520.00 1336.19 186108.00 286526.50 1336.25 186108.00 286533.00 1336.40 186108.00 286539.50 1336.36 186108.00 286546.00 1336.49 186108.00 286552.50 1336.26 186108.00 286559.00 1336.28 186108.00 286565.50 1336.23 186108.00 286572.00 1336.17 186108.00 286578.50 1336.03 186108.00 286585.00 1336.03 186108.00 286591.50 1336.04 186108.00 286598.00 1335.70 186108.00 286604.50 1335.65 186108.00 286611.00 1335.45 186108.00 286617.50 1335.22 186108.00 286624.00 1335.22 186108.00 286630.50 1335.31 186108.00 286637.00 1334.93 186108.00 286643.50 1334.58 186108.00 286650.00 1334.17 186108.00 286656.50 1334.00 186108.00 286663.00 1333.80 186108.00 286669.50 1333.49 186108.00 286676.00 1333.34 186108.00 286682.50 1333.19 186108.00 286689.00 1333.16 186108.00 286695.50 1332.81 186108.00 286702.00 1332.31 186108.00 286708.50 1331.92 186108.00 286715.00 1332.03 186108.00 286721.50 1332.00 186108.00 286728.00 1331.78 186108.00 286734.50 1331.64 186108.00 286741.00 1331.49 186108.00 286747.50 1331.32 186108.00 286754.00 1330.98 186108.00 286760.50 1330.79 186108.00 286767.00 1330.89 186108.00 286773.50 1330.58 186108.00 286780.00 1330.51 186108.00 286786.50 1330.32 186108.00 286793.00 1330.46 186108.00 286799.50 1330.54 186108.00 286806.00 1330.15 186108.00 286812.50 1330.27 186108.00 286819.00 1330.19 186108.00 286825.50 1330.06 186108.00 286832.00 1329.95 186108.00 286838.50 1329.82 186108.00 286845.00 1329.65 186108.00 286851.50 1329.54 186108.00 286858.00 1329.29 186108.00 286864.50 1329.13 186108.00 286871.00 1329.11 186108.00 286877.50 1328.89 186108.00 286884.00 1328.56 186108.00 286890.50 1328.53 186108.00 286897.00 1328.46 186108.00 286903.50 1328.34 186108.00 286910.00 1328.14 186108.00 286916.50 1328.08 186108.00 286923.00 1328.00 186108.00 286929.50 1327.84 186108.00 286936.00 1327.78 186108.00 286942.50 1327.73 186108.00 286949.00 1327.53 186108.00 286955.50 1327.63 186108.00 286962.00 1327.40 186108.00 286968.50 1327.51 186108.00 286975.00 1327.72 186108.00 286981.50 1327.79 186108.00 286988.00 1327.74 186108.00 286994.50 1327.61 186108.00 287001.00 1327.05 186108.00 287007.50 1326.74 186108.00 287014.00 1326.68 186108.00 287020.50 1327.02 186108.00 287027.00 1327.34 186108.00 287033.50 1327.55 186108.00 287040.00 1327.65 186108.00 287046.50 1327.57 186108.00 287053.00 1327.80 186108.00 287059.50 1327.92 186108.00 287066.00 1328.03 186108.00 287072.50 1328.38 186108.00 287079.00 1328.52 186108.00 287085.50 1328.87 186108.00 287092.00 1328.60 186108.00 287098.50 1328.73 186108.00 287105.00 1329.09 186108.00 287111.50 1329.01 186108.00 287118.00 1329.05 186108.00 287124.50 1329.11 186108.00 287131.00 1329.20 186108.00 287137.50 1329.31 186108.00 287144.00 1329.41 186108.00 287150.50 1329.53 186108.00 287157.00 1329.67 186108.00 287163.50 1329.81 186108.00 287170.00 1329.95 186108.00 287176.50 1330.09 186108.00 287183.00 1330.21 186108.00 287189.50 1330.34 186108.00 287196.00 1330.46 186108.00 287202.50 1330.61 186108.00 287209.00 1330.75 186108.00 287215.50 1330.86 186108.00 287222.00 1331.15 186108.00 287228.50 1331.30 186108.00 287235.00 1331.65 186108.00 287241.50 1331.62 186108.00 287248.00 1331.68 186108.00 287254.50 1331.93 186108.00 287261.00 1331.58 186108.00 287267.50 1331.95 186108.00 287274.00 1331.99 186108.00 287280.50 1332.41 186108.00 287287.00 1332.70 186108.00 287293.50 1332.93 186108.00 287300.00 1333.31 186108.00 287306.50 1333.64 186108.00 287313.00 1333.74 186108.00 287319.50 1333.89 186108.00 287326.00 1334.01 186108.00 287332.50 1333.95 186108.00 287339.00 1334.45 186108.00 287345.50 1334.70 186108.00 287352.00 1334.93 186108.00 287358.50 1335.08 186108.00 287365.00 1335.23 186108.00 287371.50 1335.36 186108.00 287378.00 1335.48 186108.00 287384.50 1335.46 186108.00 287391.00 1335.67 186108.00 287397.50 1335.72 186108.00 287404.00 1335.68 186108.00 287410.50 1335.88 186108.00 287417.00 1336.05 186108.00 287423.50 1336.30 186108.00 287430.00 1336.56 186108.00 287436.50 1336.64 186108.00 287443.00 1336.29 186108.00 287449.50 1336.38 186108.00 287456.00 1336.41 186108.00 287462.50 1336.57 186108.00 287469.00 1336.62 186108.00 287475.50 1336.69 186108.00 287482.00 1336.50 186108.00 287488.50 1336.62 186108.00 287495.00 1336.62 186108.00 287501.50 1336.59 186108.00 287508.00 1336.50 186108.00 287514.50 1336.26 186108.00 287521.00 1336.12 186108.00 287527.50 1336.12 186108.00 287534.00 1335.95 186108.00 287540.50 1336.00 186108.00 287547.00 1336.25 186108.00 287553.50 1336.28 186108.00 287560.00 1336.17 186108.00 287566.50 1336.48 186108.00 287573.00 1336.19 186108.00 287579.50 1336.35 186108.00 287586.00 1336.56 186108.00 287592.50 1336.43 186108.00 287599.00 1336.62 186108.00 287605.50 1336.71 186108.00 287612.00 1336.96 186108.00 287618.50 1337.03 186108.00 287625.00 1337.21 186108.00 287631.50 1337.44 186108.00 287638.00 1337.72 186108.00 287644.50 1337.80 186108.00 287651.00 1338.20 186108.00 287657.50 1338.55 186108.00 287664.00 1338.85 186108.00 287670.50 1339.25 186108.00 287677.00 1339.57 186108.00 287683.50 1340.02 186108.00 287690.00 1340.42 186108.00 287696.50 1340.67 186108.00 287703.00 1341.02 186108.00 287709.50 1341.28 186108.00 287716.00 1341.50 186108.00 287722.50 1341.65 186108.00 287729.00 1341.91 186108.00 287735.50 1342.14 186108.00 287742.00 1341.88 186108.00 287748.50 1341.92 186108.00 287755.00 1341.95 186108.00 287761.50 1341.91 186108.00 287768.00 1341.90 186108.00 287774.50 1342.01 186108.00 287781.00 1342.03 186108.00 287787.50 1342.11 186108.00 287794.00 1342.06 186108.00 287800.50 1342.08 186108.00 287807.00 1342.34 186108.00 287813.50 1342.36 186108.00 287820.00 1342.46 186108.00 287826.50 1342.74 186108.00 287833.00 1342.92 186108.00 287839.50 1343.17 186108.00 287846.00 1343.58 186108.00 287852.50 1343.81 186108.00 287859.00 1344.00 186108.00 287865.50 1344.12 186108.00 287872.00 1344.40 186108.00 287878.50 1344.83 186108.00 287885.00 1345.20 186108.00 287891.50 1345.62 186108.00 287898.00 1345.78 186108.00 287904.50 1345.88 186108.00 287911.00 1345.93 186108.00 287917.50 1345.86 186108.00 287924.00 1345.19 186108.00 287930.50 1344.47 186108.00 287937.00 1343.39 186108.00 287943.50 1343.16 186108.00 287950.00 1343.39 186108.00 287956.50 1343.53 186108.00 287963.00 1343.42 186108.00 287969.50 1342.97 186108.00 287976.00 1342.23 186108.00 287982.50 1342.24 186108.00 287989.00 1343.00 186108.00 287995.50 1343.00 186114.50 284004.50 1364.49 186114.50 284011.00 1364.54 186114.50 284017.50 1364.66 186114.50 284024.00 1364.86 186114.50 284030.50 1365.06 186114.50 284037.00 1365.32 186114.50 284043.50 1365.28 186114.50 284050.00 1365.09 186114.50 284056.50 1364.94 186114.50 284063.00 1364.82 186114.50 284069.50 1364.65 186114.50 284076.00 1364.99 186114.50 284082.50 1364.41 186114.50 284089.00 1364.47 186114.50 284095.50 1364.42 186114.50 284102.00 1364.28 186114.50 284108.50 1364.08 186114.50 284115.00 1363.93 186114.50 284121.50 1363.61 186114.50 284128.00 1363.42 186114.50 284134.50 1363.11 186114.50 284141.00 1362.57 186114.50 284147.50 1361.96 186114.50 284154.00 1361.67 186114.50 284160.50 1361.59 186114.50 284167.00 1361.40 186114.50 284173.50 1361.20 186114.50 284180.00 1361.01 186114.50 284186.50 1360.82 186114.50 284193.00 1360.56 186114.50 284199.50 1360.31 186114.50 284206.00 1360.02 186114.50 284212.50 1359.87 186114.50 284219.00 1359.80 186114.50 284225.50 1359.68 186114.50 284232.00 1359.89 186114.50 284238.50 1360.28 186114.50 284245.00 1360.73 186114.50 284251.50 1360.97 186114.50 284258.00 1361.36 186114.50 284264.50 1361.90 186114.50 284271.00 1362.46 186114.50 284277.50 1362.85 186114.50 284284.00 1362.94 186114.50 284290.50 1363.18 186114.50 284297.00 1363.05 186114.50 284303.50 1362.80 186114.50 284310.00 1362.92 186114.50 284316.50 1362.71 186114.50 284323.00 1362.21 186114.50 284329.50 1361.41 186114.50 284336.00 1360.74 186114.50 284342.50 1360.25 186114.50 284349.00 1359.93 186114.50 284355.50 1359.54 186114.50 284362.00 1359.00 186114.50 284368.50 1358.57 186114.50 284375.00 1357.98 186114.50 284381.50 1356.99 186114.50 284388.00 1356.45 186114.50 284394.50 1356.05 186114.50 284401.00 1355.85 186114.50 284407.50 1355.84 186114.50 284414.00 1355.21 186114.50 284420.50 1355.21 186114.50 284427.00 1355.44 186114.50 284433.50 1355.34 186114.50 284440.00 1355.39 186114.50 284446.50 1355.58 186114.50 284453.00 1355.79 186114.50 284459.50 1355.85 186114.50 284466.00 1356.19 186114.50 284472.50 1356.31 186114.50 284479.00 1355.99 186114.50 284485.50 1355.32 186114.50 284492.00 1354.50 186114.50 284498.50 1353.40 186114.50 284505.00 1352.09 186114.50 284511.50 1350.73 186114.50 284518.00 1350.99 186114.50 284524.50 1351.00 186114.50 284531.00 1350.11 186114.50 284537.50 1349.77 186114.50 284544.00 1349.94 186114.50 284550.50 1350.31 186114.50 284557.00 1350.04 186114.50 284563.50 1349.97 186114.50 284570.00 1350.35 186114.50 284576.50 1350.15 186114.50 284583.00 1350.38 186114.50 284589.50 1350.65 186114.50 284596.00 1350.78 186114.50 284602.50 1351.11 186114.50 284609.00 1350.97 186114.50 284615.50 1350.55 186114.50 284622.00 1349.96 186114.50 284628.50 1350.41 186114.50 284635.00 1350.67 186114.50 284641.50 1351.22 186114.50 284648.00 1350.83 186114.50 284654.50 1351.15 186114.50 284661.00 1350.76 186114.50 284667.50 1350.52 186114.50 284674.00 1350.42 186114.50 284680.50 1351.33 186114.50 284687.00 1351.46 186114.50 284693.50 1351.37 186114.50 284700.00 1351.45 186114.50 284706.50 1351.52 186114.50 284713.00 1351.58 186114.50 284719.50 1351.13 186114.50 284726.00 1350.74 186114.50 284732.50 1350.94 186114.50 284739.00 1350.73 186114.50 284745.50 1350.81 186114.50 284752.00 1350.73 186114.50 284758.50 1351.68 186114.50 284765.00 1352.71 186114.50 284771.50 1354.33 186114.50 284778.00 1355.46 186114.50 284784.50 1356.49 186114.50 284791.00 1356.75 186114.50 284797.50 1357.04 186114.50 284804.00 1357.21 186114.50 284810.50 1357.59 186114.50 284817.00 1357.19 186114.50 284823.50 1357.12 186114.50 284830.00 1357.13 186114.50 284836.50 1357.45 186114.50 284843.00 1357.10 186114.50 284849.50 1357.01 186114.50 284856.00 1357.07 186114.50 284862.50 1357.13 186114.50 284869.00 1356.98 186114.50 284875.50 1356.38 186114.50 284882.00 1357.16 186114.50 284888.50 1357.20 186114.50 284895.00 1356.35 186114.50 284901.50 1355.99 186114.50 284908.00 1356.59 186114.50 284914.50 1356.47 186114.50 284921.00 1356.36 186114.50 284927.50 1356.72 186114.50 284934.00 1356.73 186114.50 284940.50 1356.51 186114.50 284947.00 1356.26 186114.50 284953.50 1355.98 186114.50 284960.00 1355.78 186114.50 284966.50 1355.83 186114.50 284973.00 1355.90 186114.50 284979.50 1355.87 186114.50 284986.00 1356.08 186114.50 284992.50 1356.11 186114.50 284999.00 1356.17 186114.50 285005.50 1356.48 186114.50 285012.00 1356.83 186114.50 285018.50 1357.37 186114.50 285025.00 1357.95 186114.50 285031.50 1358.09 186114.50 285038.00 1358.22 186114.50 285044.50 1359.04 186114.50 285051.00 1359.77 186114.50 285057.50 1360.09 186114.50 285064.00 1360.29 186114.50 285070.50 1360.28 186114.50 285077.00 1360.25 186114.50 285083.50 1360.06 186114.50 285090.00 1359.85 186114.50 285096.50 1359.92 186114.50 285103.00 1360.21 186114.50 285109.50 1360.37 186114.50 285116.00 1360.64 186114.50 285122.50 1360.63 186114.50 285129.00 1360.57 186114.50 285135.50 1360.59 186114.50 285142.00 1360.65 186114.50 285148.50 1360.76 186114.50 285155.00 1360.89 186114.50 285161.50 1361.06 186114.50 285168.00 1361.16 186114.50 285174.50 1361.31 186114.50 285181.00 1361.48 186114.50 285187.50 1361.45 186114.50 285194.00 1361.73 186114.50 285200.50 1362.01 186114.50 285207.00 1362.41 186114.50 285213.50 1362.22 186114.50 285220.00 1361.90 186114.50 285226.50 1361.77 186114.50 285233.00 1361.06 186114.50 285239.50 1360.58 186114.50 285246.00 1359.96 186114.50 285252.50 1360.20 186114.50 285259.00 1360.27 186114.50 285265.50 1360.38 186114.50 285272.00 1359.70 186114.50 285278.50 1359.33 186114.50 285285.00 1359.21 186114.50 285291.50 1359.12 186114.50 285298.00 1358.96 186114.50 285304.50 1358.71 186114.50 285311.00 1358.31 186114.50 285317.50 1358.12 186114.50 285324.00 1358.13 186114.50 285330.50 1358.12 186114.50 285337.00 1358.42 186114.50 285343.50 1358.45 186114.50 285350.00 1358.40 186114.50 285356.50 1357.97 186114.50 285363.00 1357.99 186114.50 285369.50 1357.95 186114.50 285376.00 1357.85 186114.50 285382.50 1357.71 186114.50 285389.00 1357.98 186114.50 285395.50 1358.12 186114.50 285402.00 1357.56 186114.50 285408.50 1356.87 186114.50 285415.00 1356.31 186114.50 285421.50 1355.56 186114.50 285428.00 1355.04 186114.50 285434.50 1354.62 186114.50 285441.00 1354.02 186114.50 285447.50 1353.97 186114.50 285454.00 1353.49 186114.50 285460.50 1352.98 186114.50 285467.00 1352.39 186114.50 285473.50 1352.17 186114.50 285480.00 1351.98 186114.50 285486.50 1351.44 186114.50 285493.00 1351.25 186114.50 285499.50 1350.79 186114.50 285506.00 1350.12 186114.50 285512.50 1349.46 186114.50 285519.00 1349.72 186114.50 285525.50 1348.93 186114.50 285532.00 1349.02 186114.50 285538.50 1348.44 186114.50 285545.00 1348.44 186114.50 285551.50 1348.17 186114.50 285558.00 1348.04 186114.50 285564.50 1348.10 186114.50 285571.00 1348.01 186114.50 285577.50 1347.56 186114.50 285584.00 1347.86 186114.50 285590.50 1348.29 186114.50 285597.00 1348.43 186114.50 285603.50 1348.06 186114.50 285610.00 1348.44 186114.50 285616.50 1348.34 186114.50 285623.00 1348.10 186114.50 285629.50 1348.20 186114.50 285636.00 1347.96 186114.50 285642.50 1348.14 186114.50 285649.00 1348.15 186114.50 285655.50 1347.89 186114.50 285662.00 1347.84 186114.50 285668.50 1348.21 186114.50 285675.00 1347.88 186114.50 285681.50 1347.99 186114.50 285688.00 1348.23 186114.50 285694.50 1348.36 186114.50 285701.00 1348.29 186114.50 285707.50 1348.56 186114.50 285714.00 1348.88 186114.50 285720.50 1349.12 186114.50 285727.00 1349.13 186114.50 285733.50 1349.42 186114.50 285740.00 1350.01 186114.50 285746.50 1349.93 186114.50 285753.00 1349.44 186114.50 285759.50 1349.23 186114.50 285766.00 1349.82 186114.50 285772.50 1349.19 186114.50 285779.00 1349.04 186114.50 285785.50 1349.25 186114.50 285792.00 1348.97 186114.50 285798.50 1348.73 186114.50 285805.00 1348.32 186114.50 285811.50 1348.02 186114.50 285818.00 1347.78 186114.50 285824.50 1347.62 186114.50 285831.00 1347.49 186114.50 285837.50 1347.17 186114.50 285844.00 1346.96 186114.50 285850.50 1347.08 186114.50 285857.00 1346.81 186114.50 285863.50 1346.54 186114.50 285870.00 1346.16 186114.50 285876.50 1346.38 186114.50 285883.00 1345.83 186114.50 285889.50 1345.26 186114.50 285896.00 1344.97 186114.50 285902.50 1344.44 186114.50 285909.00 1343.26 186114.50 285915.50 1342.33 186114.50 285922.00 1341.43 186114.50 285928.50 1340.28 186114.50 285935.00 1339.18 186114.50 285941.50 1338.09 186114.50 285948.00 1337.38 186114.50 285954.50 1336.84 186114.50 285961.00 1336.30 186114.50 285967.50 1335.66 186114.50 285974.00 1334.99 186114.50 285980.50 1334.42 186114.50 285987.00 1334.34 186114.50 285993.50 1334.10 186114.50 286000.00 1333.96 186114.50 286006.50 1333.76 186114.50 286013.00 1332.97 186114.50 286019.50 1332.50 186114.50 286026.00 1332.50 186114.50 286032.50 1332.50 186114.50 286039.00 1332.50 186114.50 286045.50 1332.50 186114.50 286052.00 1332.50 186114.50 286058.50 1332.50 186114.50 286065.00 1332.50 186114.50 286071.50 1332.50 186114.50 286078.00 1332.50 186114.50 286084.50 1332.50 186114.50 286091.00 1332.50 186114.50 286097.50 1332.50 186114.50 286104.00 1332.50 186114.50 286110.50 1332.50 186114.50 286117.00 1332.50 186114.50 286123.50 1332.50 186114.50 286130.00 1332.50 186114.50 286136.50 1332.50 186114.50 286143.00 1332.50 186114.50 286149.50 1332.50 186114.50 286156.00 1332.50 186114.50 286162.50 1332.50 186114.50 286169.00 1332.50 186114.50 286175.50 1332.50 186114.50 286182.00 1332.50 186114.50 286188.50 1332.50 186114.50 286195.00 1332.50 186114.50 286201.50 1332.50 186114.50 286208.00 1332.50 186114.50 286214.50 1332.50 186114.50 286221.00 1332.50 186114.50 286227.50 1332.50 186114.50 286234.00 1332.50 186114.50 286240.50 1332.50 186114.50 286247.00 1332.50 186114.50 286253.50 1332.50 186114.50 286260.00 1332.50 186114.50 286266.50 1332.50 186114.50 286273.00 1332.83 186114.50 286279.50 1333.72 186114.50 286286.00 1333.98 186114.50 286292.50 1333.82 186114.50 286299.00 1334.21 186114.50 286305.50 1334.11 186114.50 286312.00 1334.26 186114.50 286318.50 1334.31 186114.50 286325.00 1334.35 186114.50 286331.50 1334.79 186114.50 286338.00 1334.53 186114.50 286344.50 1334.25 186114.50 286351.00 1334.30 186114.50 286357.50 1333.89 186114.50 286364.00 1334.26 186114.50 286370.50 1334.33 186114.50 286377.00 1334.03 186114.50 286383.50 1334.07 186114.50 286390.00 1334.11 186114.50 286396.50 1333.79 186114.50 286403.00 1333.82 186114.50 286409.50 1333.54 186114.50 286416.00 1333.58 186114.50 286422.50 1332.95 186114.50 286429.00 1332.50 186114.50 286435.50 1332.50 186114.50 286442.00 1332.50 186114.50 286448.50 1332.50 186114.50 286455.00 1333.89 186114.50 286461.50 1333.27 186114.50 286468.00 1334.31 186114.50 286474.50 1334.68 186114.50 286481.00 1335.50 186114.50 286487.50 1335.94 186114.50 286494.00 1335.49 186114.50 286500.50 1335.65 186114.50 286507.00 1335.67 186114.50 286513.50 1336.44 186114.50 286520.00 1336.50 186114.50 286526.50 1336.44 186114.50 286533.00 1336.87 186114.50 286539.50 1336.97 186114.50 286546.00 1336.94 186114.50 286552.50 1336.95 186114.50 286559.00 1336.86 186114.50 286565.50 1336.72 186114.50 286572.00 1336.54 186114.50 286578.50 1336.48 186114.50 286585.00 1336.41 186114.50 286591.50 1336.23 186114.50 286598.00 1336.12 186114.50 286604.50 1336.00 186114.50 286611.00 1335.84 186114.50 286617.50 1335.76 186114.50 286624.00 1335.59 186114.50 286630.50 1335.39 186114.50 286637.00 1335.11 186114.50 286643.50 1335.08 186114.50 286650.00 1334.84 186114.50 286656.50 1334.41 186114.50 286663.00 1334.16 186114.50 286669.50 1334.18 186114.50 286676.00 1333.82 186114.50 286682.50 1333.77 186114.50 286689.00 1333.51 186114.50 286695.50 1333.01 186114.50 286702.00 1332.62 186114.50 286708.50 1332.68 186114.50 286715.00 1332.29 186114.50 286721.50 1332.20 186114.50 286728.00 1332.04 186114.50 286734.50 1331.88 186114.50 286741.00 1331.70 186114.50 286747.50 1331.32 186114.50 286754.00 1331.19 186114.50 286760.50 1331.01 186114.50 286767.00 1330.99 186114.50 286773.50 1330.83 186114.50 286780.00 1330.79 186114.50 286786.50 1330.71 186114.50 286793.00 1330.75 186114.50 286799.50 1330.68 186114.50 286806.00 1330.43 186114.50 286812.50 1330.39 186114.50 286819.00 1330.29 186114.50 286825.50 1330.24 186114.50 286832.00 1330.13 186114.50 286838.50 1330.04 186114.50 286845.00 1329.72 186114.50 286851.50 1329.49 186114.50 286858.00 1329.32 186114.50 286864.50 1329.12 186114.50 286871.00 1329.11 186114.50 286877.50 1329.25 186114.50 286884.00 1328.71 186114.50 286890.50 1328.47 186114.50 286897.00 1328.32 186114.50 286903.50 1328.29 186114.50 286910.00 1328.18 186114.50 286916.50 1328.08 186114.50 286923.00 1328.15 186114.50 286929.50 1327.96 186114.50 286936.00 1327.97 186114.50 286942.50 1327.87 186114.50 286949.00 1328.02 186114.50 286955.50 1327.92 186114.50 286962.00 1327.60 186114.50 286968.50 1327.50 186114.50 286975.00 1327.34 186114.50 286981.50 1327.29 186114.50 286988.00 1327.58 186114.50 286994.50 1327.66 186114.50 287001.00 1327.55 186114.50 287007.50 1327.05 186114.50 287014.00 1326.60 186114.50 287020.50 1326.72 186114.50 287027.00 1327.11 186114.50 287033.50 1327.56 186114.50 287040.00 1327.91 186114.50 287046.50 1327.58 186114.50 287053.00 1327.60 186114.50 287059.50 1327.97 186114.50 287066.00 1328.14 186114.50 287072.50 1328.14 186114.50 287079.00 1328.29 186114.50 287085.50 1328.44 186114.50 287092.00 1328.45 186114.50 287098.50 1328.66 186114.50 287105.00 1328.65 186114.50 287111.50 1328.83 186114.50 287118.00 1329.12 186114.50 287124.50 1329.02 186114.50 287131.00 1329.12 186114.50 287137.50 1329.24 186114.50 287144.00 1329.39 186114.50 287150.50 1329.50 186114.50 287157.00 1329.63 186114.50 287163.50 1329.76 186114.50 287170.00 1329.89 186114.50 287176.50 1330.01 186114.50 287183.00 1330.14 186114.50 287189.50 1330.28 186114.50 287196.00 1330.42 186114.50 287202.50 1330.56 186114.50 287209.00 1330.73 186114.50 287215.50 1330.87 186114.50 287222.00 1331.04 186114.50 287228.50 1331.18 186114.50 287235.00 1331.29 186114.50 287241.50 1331.50 186114.50 287248.00 1331.64 186114.50 287254.50 1331.71 186114.50 287261.00 1331.66 186114.50 287267.50 1331.87 186114.50 287274.00 1332.08 186114.50 287280.50 1332.17 186114.50 287287.00 1332.57 186114.50 287293.50 1332.76 186114.50 287300.00 1333.21 186114.50 287306.50 1333.46 186114.50 287313.00 1333.68 186114.50 287319.50 1333.86 186114.50 287326.00 1333.86 186114.50 287332.50 1334.21 186114.50 287339.00 1334.71 186114.50 287345.50 1334.77 186114.50 287352.00 1334.97 186114.50 287358.50 1335.12 186114.50 287365.00 1335.43 186114.50 287371.50 1335.51 186114.50 287378.00 1335.73 186114.50 287384.50 1335.80 186114.50 287391.00 1335.92 186114.50 287397.50 1336.23 186114.50 287404.00 1336.13 186114.50 287410.50 1336.20 186114.50 287417.00 1336.59 186114.50 287423.50 1336.56 186114.50 287430.00 1336.53 186114.50 287436.50 1336.64 186114.50 287443.00 1336.83 186114.50 287449.50 1336.69 186114.50 287456.00 1336.76 186114.50 287462.50 1336.80 186114.50 287469.00 1336.93 186114.50 287475.50 1337.19 186114.50 287482.00 1337.09 186114.50 287488.50 1337.03 186114.50 287495.00 1336.97 186114.50 287501.50 1336.91 186114.50 287508.00 1336.74 186114.50 287514.50 1336.74 186114.50 287521.00 1336.52 186114.50 287527.50 1336.43 186114.50 287534.00 1336.34 186114.50 287540.50 1336.40 186114.50 287547.00 1336.18 186114.50 287553.50 1336.16 186114.50 287560.00 1336.30 186114.50 287566.50 1336.33 186114.50 287573.00 1336.32 186114.50 287579.50 1336.37 186114.50 287586.00 1336.43 186114.50 287592.50 1336.58 186114.50 287599.00 1336.78 186114.50 287605.50 1336.76 186114.50 287612.00 1336.71 186114.50 287618.50 1337.11 186114.50 287625.00 1337.18 186114.50 287631.50 1337.25 186114.50 287638.00 1337.57 186114.50 287644.50 1337.84 186114.50 287651.00 1338.11 186114.50 287657.50 1338.40 186114.50 287664.00 1338.67 186114.50 287670.50 1339.18 186114.50 287677.00 1339.14 186114.50 287683.50 1339.57 186114.50 287690.00 1340.32 186114.50 287696.50 1340.31 186114.50 287703.00 1340.57 186114.50 287709.50 1340.87 186114.50 287716.00 1341.10 186114.50 287722.50 1341.35 186114.50 287729.00 1341.30 186114.50 287735.50 1341.57 186114.50 287742.00 1341.51 186114.50 287748.50 1341.58 186114.50 287755.00 1341.78 186114.50 287761.50 1341.88 186114.50 287768.00 1341.94 186114.50 287774.50 1341.85 186114.50 287781.00 1341.91 186114.50 287787.50 1341.82 186114.50 287794.00 1341.82 186114.50 287800.50 1341.88 186114.50 287807.00 1342.24 186114.50 287813.50 1342.40 186114.50 287820.00 1342.63 186114.50 287826.50 1342.87 186114.50 287833.00 1343.09 186114.50 287839.50 1343.34 186114.50 287846.00 1343.59 186114.50 287852.50 1343.81 186114.50 287859.00 1344.04 186114.50 287865.50 1344.23 186114.50 287872.00 1344.57 186114.50 287878.50 1345.05 186114.50 287885.00 1345.46 186114.50 287891.50 1345.69 186114.50 287898.00 1345.81 186114.50 287904.50 1345.91 186114.50 287911.00 1345.83 186114.50 287917.50 1346.30 186114.50 287924.00 1346.04 186114.50 287930.50 1344.57 186114.50 287937.00 1343.68 186114.50 287943.50 1343.29 186114.50 287950.00 1343.44 186114.50 287956.50 1343.63 186114.50 287963.00 1343.53 186114.50 287969.50 1343.09 186114.50 287976.00 1342.69 186114.50 287982.50 1342.39 186114.50 287989.00 1343.13 186114.50 287995.50 1343.30 186121.00 284004.50 1364.64 186121.00 284011.00 1364.80 186121.00 284017.50 1364.68 186121.00 284024.00 1364.68 186121.00 284030.50 1364.82 186121.00 284037.00 1365.10 186121.00 284043.50 1365.44 186121.00 284050.00 1365.17 186121.00 284056.50 1364.95 186121.00 284063.00 1364.75 186121.00 284069.50 1364.96 186121.00 284076.00 1364.76 186121.00 284082.50 1364.68 186121.00 284089.00 1364.61 186121.00 284095.50 1364.26 186121.00 284102.00 1364.29 186121.00 284108.50 1364.30 186121.00 284115.00 1364.12 186121.00 284121.50 1363.87 186121.00 284128.00 1363.67 186121.00 284134.50 1363.34 186121.00 284141.00 1362.83 186121.00 284147.50 1362.23 186121.00 284154.00 1362.04 186121.00 284160.50 1361.88 186121.00 284167.00 1361.69 186121.00 284173.50 1361.54 186121.00 284180.00 1361.32 186121.00 284186.50 1361.09 186121.00 284193.00 1360.72 186121.00 284199.50 1360.45 186121.00 284206.00 1360.07 186121.00 284212.50 1359.82 186121.00 284219.00 1359.79 186121.00 284225.50 1359.98 186121.00 284232.00 1360.21 186121.00 284238.50 1360.83 186121.00 284245.00 1361.23 186121.00 284251.50 1361.62 186121.00 284258.00 1361.82 186121.00 284264.50 1362.24 186121.00 284271.00 1362.93 186121.00 284277.50 1362.97 186121.00 284284.00 1363.15 186121.00 284290.50 1363.35 186121.00 284297.00 1363.04 186121.00 284303.50 1363.00 186121.00 284310.00 1362.99 186121.00 284316.50 1362.62 186121.00 284323.00 1362.33 186121.00 284329.50 1361.44 186121.00 284336.00 1360.92 186121.00 284342.50 1360.32 186121.00 284349.00 1360.09 186121.00 284355.50 1359.95 186121.00 284362.00 1359.23 186121.00 284368.50 1358.91 186121.00 284375.00 1358.26 186121.00 284381.50 1357.45 186121.00 284388.00 1356.65 186121.00 284394.50 1356.20 186121.00 284401.00 1355.94 186121.00 284407.50 1356.01 186121.00 284414.00 1355.95 186121.00 284420.50 1355.53 186121.00 284427.00 1355.50 186121.00 284433.50 1355.46 186121.00 284440.00 1355.47 186121.00 284446.50 1355.67 186121.00 284453.00 1355.82 186121.00 284459.50 1355.91 186121.00 284466.00 1356.14 186121.00 284472.50 1356.21 186121.00 284479.00 1355.93 186121.00 284485.50 1355.33 186121.00 284492.00 1354.38 186121.00 284498.50 1352.89 186121.00 284505.00 1351.60 186121.00 284511.50 1350.39 186121.00 284518.00 1350.31 186121.00 284524.50 1350.42 186121.00 284531.00 1349.93 186121.00 284537.50 1349.63 186121.00 284544.00 1349.70 186121.00 284550.50 1350.28 186121.00 284557.00 1350.23 186121.00 284563.50 1350.34 186121.00 284570.00 1350.53 186121.00 284576.50 1350.11 186121.00 284583.00 1350.31 186121.00 284589.50 1350.23 186121.00 284596.00 1350.14 186121.00 284602.50 1350.59 186121.00 284609.00 1350.95 186121.00 284615.50 1350.49 186121.00 284622.00 1350.01 186121.00 284628.50 1350.33 186121.00 284635.00 1350.65 186121.00 284641.50 1350.79 186121.00 284648.00 1350.85 186121.00 284654.50 1350.82 186121.00 284661.00 1350.31 186121.00 284667.50 1350.20 186121.00 284674.00 1351.11 186121.00 284680.50 1351.39 186121.00 284687.00 1351.44 186121.00 284693.50 1351.29 186121.00 284700.00 1350.92 186121.00 284706.50 1351.09 186121.00 284713.00 1351.31 186121.00 284719.50 1351.45 186121.00 284726.00 1351.01 186121.00 284732.50 1350.93 186121.00 284739.00 1351.41 186121.00 284745.50 1351.12 186121.00 284752.00 1350.68 186121.00 284758.50 1351.37 186121.00 284765.00 1352.86 186121.00 284771.50 1354.14 186121.00 284778.00 1355.28 186121.00 284784.50 1356.33 186121.00 284791.00 1356.60 186121.00 284797.50 1356.94 186121.00 284804.00 1357.10 186121.00 284810.50 1357.10 186121.00 284817.00 1356.95 186121.00 284823.50 1356.64 186121.00 284830.00 1356.48 186121.00 284836.50 1356.53 186121.00 284843.00 1356.42 186121.00 284849.50 1356.05 186121.00 284856.00 1356.68 186121.00 284862.50 1356.92 186121.00 284869.00 1356.37 186121.00 284875.50 1356.05 186121.00 284882.00 1356.67 186121.00 284888.50 1356.30 186121.00 284895.00 1355.81 186121.00 284901.50 1355.71 186121.00 284908.00 1356.47 186121.00 284914.50 1356.57 186121.00 284921.00 1356.44 186121.00 284927.50 1356.30 186121.00 284934.00 1356.23 186121.00 284940.50 1356.17 186121.00 284947.00 1355.80 186121.00 284953.50 1355.53 186121.00 284960.00 1355.46 186121.00 284966.50 1355.49 186121.00 284973.00 1355.53 186121.00 284979.50 1355.70 186121.00 284986.00 1355.88 186121.00 284992.50 1355.90 186121.00 284999.00 1355.93 186121.00 285005.50 1356.04 186121.00 285012.00 1356.35 186121.00 285018.50 1356.53 186121.00 285025.00 1357.40 186121.00 285031.50 1357.81 186121.00 285038.00 1358.67 186121.00 285044.50 1359.69 186121.00 285051.00 1360.47 186121.00 285057.50 1360.77 186121.00 285064.00 1361.10 186121.00 285070.50 1361.40 186121.00 285077.00 1361.35 186121.00 285083.50 1360.94 186121.00 285090.00 1360.53 186121.00 285096.50 1360.52 186121.00 285103.00 1360.55 186121.00 285109.50 1360.90 186121.00 285116.00 1360.82 186121.00 285122.50 1360.90 186121.00 285129.00 1360.66 186121.00 285135.50 1360.61 186121.00 285142.00 1360.60 186121.00 285148.50 1360.66 186121.00 285155.00 1360.74 186121.00 285161.50 1360.84 186121.00 285168.00 1360.91 186121.00 285174.50 1360.99 186121.00 285181.00 1361.42 186121.00 285187.50 1361.77 186121.00 285194.00 1361.98 186121.00 285200.50 1362.00 186121.00 285207.00 1362.27 186121.00 285213.50 1362.17 186121.00 285220.00 1361.90 186121.00 285226.50 1361.01 186121.00 285233.00 1360.90 186121.00 285239.50 1360.44 186121.00 285246.00 1360.05 186121.00 285252.50 1359.85 186121.00 285259.00 1359.73 186121.00 285265.50 1359.78 186121.00 285272.00 1359.50 186121.00 285278.50 1359.19 186121.00 285285.00 1358.85 186121.00 285291.50 1359.00 186121.00 285298.00 1358.98 186121.00 285304.50 1358.64 186121.00 285311.00 1358.26 186121.00 285317.50 1357.94 186121.00 285324.00 1357.97 186121.00 285330.50 1357.94 186121.00 285337.00 1358.54 186121.00 285343.50 1358.56 186121.00 285350.00 1358.74 186121.00 285356.50 1358.55 186121.00 285363.00 1358.25 186121.00 285369.50 1358.14 186121.00 285376.00 1358.21 186121.00 285382.50 1357.90 186121.00 285389.00 1358.64 186121.00 285395.50 1358.48 186121.00 285402.00 1358.23 186121.00 285408.50 1357.67 186121.00 285415.00 1357.15 186121.00 285421.50 1356.19 186121.00 285428.00 1355.46 186121.00 285434.50 1354.94 186121.00 285441.00 1354.48 186121.00 285447.50 1354.22 186121.00 285454.00 1353.71 186121.00 285460.50 1353.43 186121.00 285467.00 1353.07 186121.00 285473.50 1352.41 186121.00 285480.00 1352.05 186121.00 285486.50 1351.58 186121.00 285493.00 1351.42 186121.00 285499.50 1351.26 186121.00 285506.00 1350.68 186121.00 285512.50 1349.89 186121.00 285519.00 1349.76 186121.00 285525.50 1348.96 186121.00 285532.00 1349.09 186121.00 285538.50 1348.82 186121.00 285545.00 1348.19 186121.00 285551.50 1348.01 186121.00 285558.00 1348.22 186121.00 285564.50 1348.02 186121.00 285571.00 1347.87 186121.00 285577.50 1347.96 186121.00 285584.00 1348.03 186121.00 285590.50 1348.59 186121.00 285597.00 1348.43 186121.00 285603.50 1348.13 186121.00 285610.00 1348.18 186121.00 285616.50 1348.21 186121.00 285623.00 1348.19 186121.00 285629.50 1348.18 186121.00 285636.00 1348.13 186121.00 285642.50 1348.19 186121.00 285649.00 1347.91 186121.00 285655.50 1348.19 186121.00 285662.00 1347.95 186121.00 285668.50 1348.33 186121.00 285675.00 1348.13 186121.00 285681.50 1348.14 186121.00 285688.00 1348.45 186121.00 285694.50 1348.69 186121.00 285701.00 1348.30 186121.00 285707.50 1348.57 186121.00 285714.00 1348.90 186121.00 285720.50 1349.21 186121.00 285727.00 1349.40 186121.00 285733.50 1349.11 186121.00 285740.00 1349.08 186121.00 285746.50 1349.17 186121.00 285753.00 1349.08 186121.00 285759.50 1348.90 186121.00 285766.00 1348.96 186121.00 285772.50 1349.01 186121.00 285779.00 1349.02 186121.00 285785.50 1348.83 186121.00 285792.00 1348.53 186121.00 285798.50 1348.23 186121.00 285805.00 1347.72 186121.00 285811.50 1347.42 186121.00 285818.00 1347.02 186121.00 285824.50 1346.65 186121.00 285831.00 1346.55 186121.00 285837.50 1346.30 186121.00 285844.00 1346.56 186121.00 285850.50 1347.26 186121.00 285857.00 1347.04 186121.00 285863.50 1347.11 186121.00 285870.00 1346.84 186121.00 285876.50 1346.65 186121.00 285883.00 1346.56 186121.00 285889.50 1346.49 186121.00 285896.00 1346.24 186121.00 285902.50 1345.60 186121.00 285909.00 1344.82 186121.00 285915.50 1343.83 186121.00 285922.00 1342.84 186121.00 285928.50 1341.70 186121.00 285935.00 1340.50 186121.00 285941.50 1339.36 186121.00 285948.00 1338.64 186121.00 285954.50 1338.07 186121.00 285961.00 1337.25 186121.00 285967.50 1336.01 186121.00 285974.00 1335.27 186121.00 285980.50 1334.92 186121.00 285987.00 1334.75 186121.00 285993.50 1334.48 186121.00 286000.00 1334.04 186121.00 286006.50 1333.76 186121.00 286013.00 1333.85 186121.00 286019.50 1333.36 186121.00 286026.00 1332.50 186121.00 286032.50 1332.50 186121.00 286039.00 1332.50 186121.00 286045.50 1332.50 186121.00 286052.00 1332.50 186121.00 286058.50 1332.50 186121.00 286065.00 1332.50 186121.00 286071.50 1332.50 186121.00 286078.00 1332.50 186121.00 286084.50 1332.50 186121.00 286091.00 1332.50 186121.00 286097.50 1332.50 186121.00 286104.00 1332.50 186121.00 286110.50 1332.50 186121.00 286117.00 1332.50 186121.00 286123.50 1332.50 186121.00 286130.00 1332.50 186121.00 286136.50 1332.50 186121.00 286143.00 1332.50 186121.00 286149.50 1332.50 186121.00 286156.00 1332.50 186121.00 286162.50 1332.50 186121.00 286169.00 1332.50 186121.00 286175.50 1332.50 186121.00 286182.00 1332.50 186121.00 286188.50 1332.50 186121.00 286195.00 1332.50 186121.00 286201.50 1332.50 186121.00 286208.00 1332.50 186121.00 286214.50 1332.50 186121.00 286221.00 1332.50 186121.00 286227.50 1332.50 186121.00 286234.00 1332.50 186121.00 286240.50 1332.50 186121.00 286247.00 1332.50 186121.00 286253.50 1332.50 186121.00 286260.00 1332.50 186121.00 286266.50 1332.50 186121.00 286273.00 1332.97 186121.00 286279.50 1333.82 186121.00 286286.00 1333.91 186121.00 286292.50 1333.95 186121.00 286299.00 1333.89 186121.00 286305.50 1333.95 186121.00 286312.00 1334.82 186121.00 286318.50 1334.60 186121.00 286325.00 1334.20 186121.00 286331.50 1334.35 186121.00 286338.00 1334.06 186121.00 286344.50 1334.16 186121.00 286351.00 1334.24 186121.00 286357.50 1333.94 186121.00 286364.00 1334.40 186121.00 286370.50 1334.38 186121.00 286377.00 1334.21 186121.00 286383.50 1334.26 186121.00 286390.00 1333.75 186121.00 286396.50 1333.87 186121.00 286403.00 1333.99 186121.00 286409.50 1333.76 186121.00 286416.00 1333.73 186121.00 286422.50 1333.04 186121.00 286429.00 1332.50 186121.00 286435.50 1332.50 186121.00 286442.00 1332.50 186121.00 286448.50 1332.50 186121.00 286455.00 1333.75 186121.00 286461.50 1333.96 186121.00 286468.00 1334.33 186121.00 286474.50 1334.82 186121.00 286481.00 1335.67 186121.00 286487.50 1335.84 186121.00 286494.00 1335.75 186121.00 286500.50 1335.96 186121.00 286507.00 1336.12 186121.00 286513.50 1336.67 186121.00 286520.00 1336.94 186121.00 286526.50 1337.09 186121.00 286533.00 1337.28 186121.00 286539.50 1337.41 186121.00 286546.00 1337.51 186121.00 286552.50 1337.43 186121.00 286559.00 1337.31 186121.00 286565.50 1337.08 186121.00 286572.00 1337.07 186121.00 286578.50 1336.90 186121.00 286585.00 1336.82 186121.00 286591.50 1336.67 186121.00 286598.00 1336.47 186121.00 286604.50 1336.34 186121.00 286611.00 1336.19 186121.00 286617.50 1336.06 186121.00 286624.00 1335.88 186121.00 286630.50 1335.69 186121.00 286637.00 1335.56 186121.00 286643.50 1335.69 186121.00 286650.00 1335.28 186121.00 286656.50 1334.80 186121.00 286663.00 1334.60 186121.00 286669.50 1334.38 186121.00 286676.00 1334.17 186121.00 286682.50 1333.95 186121.00 286689.00 1333.72 186121.00 286695.50 1333.49 186121.00 286702.00 1333.26 186121.00 286708.50 1332.91 186121.00 286715.00 1332.54 186121.00 286721.50 1332.56 186121.00 286728.00 1332.11 186121.00 286734.50 1332.07 186121.00 286741.00 1331.82 186121.00 286747.50 1331.49 186121.00 286754.00 1331.62 186121.00 286760.50 1331.42 186121.00 286767.00 1331.25 186121.00 286773.50 1331.13 186121.00 286780.00 1330.98 186121.00 286786.50 1330.58 186121.00 286793.00 1330.68 186121.00 286799.50 1330.88 186121.00 286806.00 1330.97 186121.00 286812.50 1330.53 186121.00 286819.00 1330.41 186121.00 286825.50 1330.43 186121.00 286832.00 1330.18 186121.00 286838.50 1330.21 186121.00 286845.00 1330.26 186121.00 286851.50 1329.94 186121.00 286858.00 1329.87 186121.00 286864.50 1329.48 186121.00 286871.00 1329.30 186121.00 286877.50 1328.96 186121.00 286884.00 1328.83 186121.00 286890.50 1328.78 186121.00 286897.00 1328.76 186121.00 286903.50 1328.66 186121.00 286910.00 1328.60 186121.00 286916.50 1328.34 186121.00 286923.00 1328.22 186121.00 286929.50 1328.09 186121.00 286936.00 1327.85 186121.00 286942.50 1327.98 186121.00 286949.00 1328.00 186121.00 286955.50 1327.82 186121.00 286962.00 1327.76 186121.00 286968.50 1327.72 186121.00 286975.00 1327.75 186121.00 286981.50 1327.33 186121.00 286988.00 1327.56 186121.00 286994.50 1327.78 186121.00 287001.00 1327.95 186121.00 287007.50 1327.56 186121.00 287014.00 1327.21 186121.00 287020.50 1326.81 186121.00 287027.00 1326.99 186121.00 287033.50 1327.48 186121.00 287040.00 1327.74 186121.00 287046.50 1327.78 186121.00 287053.00 1327.68 186121.00 287059.50 1327.63 186121.00 287066.00 1328.06 186121.00 287072.50 1327.90 186121.00 287079.00 1328.25 186121.00 287085.50 1328.57 186121.00 287092.00 1328.26 186121.00 287098.50 1328.31 186121.00 287105.00 1328.55 186121.00 287111.50 1328.61 186121.00 287118.00 1328.80 186121.00 287124.50 1328.91 186121.00 287131.00 1328.96 186121.00 287137.50 1329.01 186121.00 287144.00 1329.38 186121.00 287150.50 1329.49 186121.00 287157.00 1329.62 186121.00 287163.50 1329.73 186121.00 287170.00 1329.84 186121.00 287176.50 1329.96 186121.00 287183.00 1330.09 186121.00 287189.50 1330.24 186121.00 287196.00 1330.39 186121.00 287202.50 1330.53 186121.00 287209.00 1330.70 186121.00 287215.50 1330.87 186121.00 287222.00 1331.05 186121.00 287228.50 1330.97 186121.00 287235.00 1331.21 186121.00 287241.50 1331.46 186121.00 287248.00 1331.64 186121.00 287254.50 1331.80 186121.00 287261.00 1331.82 186121.00 287267.50 1332.12 186121.00 287274.00 1332.21 186121.00 287280.50 1332.61 186121.00 287287.00 1332.98 186121.00 287293.50 1333.00 186121.00 287300.00 1333.41 186121.00 287306.50 1333.81 186121.00 287313.00 1333.92 186121.00 287319.50 1334.10 186121.00 287326.00 1334.24 186121.00 287332.50 1335.03 186121.00 287339.00 1335.21 186121.00 287345.50 1335.06 186121.00 287352.00 1335.52 186121.00 287358.50 1335.68 186121.00 287365.00 1335.58 186121.00 287371.50 1335.78 186121.00 287378.00 1335.75 186121.00 287384.50 1335.91 186121.00 287391.00 1336.20 186121.00 287397.50 1336.30 186121.00 287404.00 1336.43 186121.00 287410.50 1336.47 186121.00 287417.00 1336.70 186121.00 287423.50 1336.91 186121.00 287430.00 1336.75 186121.00 287436.50 1337.17 186121.00 287443.00 1337.23 186121.00 287449.50 1337.03 186121.00 287456.00 1337.19 186121.00 287462.50 1337.04 186121.00 287469.00 1337.46 186121.00 287475.50 1337.30 186121.00 287482.00 1337.18 186121.00 287488.50 1337.26 186121.00 287495.00 1337.23 186121.00 287501.50 1337.13 186121.00 287508.00 1336.93 186121.00 287514.50 1336.87 186121.00 287521.00 1336.78 186121.00 287527.50 1336.69 186121.00 287534.00 1336.60 186121.00 287540.50 1336.52 186121.00 287547.00 1336.35 186121.00 287553.50 1336.30 186121.00 287560.00 1336.31 186121.00 287566.50 1336.41 186121.00 287573.00 1336.43 186121.00 287579.50 1336.37 186121.00 287586.00 1336.06 186121.00 287592.50 1336.90 186121.00 287599.00 1337.07 186121.00 287605.50 1336.83 186121.00 287612.00 1336.94 186121.00 287618.50 1337.07 186121.00 287625.00 1337.14 186121.00 287631.50 1337.08 186121.00 287638.00 1337.52 186121.00 287644.50 1337.76 186121.00 287651.00 1337.99 186121.00 287657.50 1338.22 186121.00 287664.00 1338.43 186121.00 287670.50 1338.70 186121.00 287677.00 1338.91 186121.00 287683.50 1339.29 186121.00 287690.00 1339.44 186121.00 287696.50 1339.87 186121.00 287703.00 1340.23 186121.00 287709.50 1340.46 186121.00 287716.00 1340.62 186121.00 287722.50 1340.78 186121.00 287729.00 1340.99 186121.00 287735.50 1341.39 186121.00 287742.00 1341.18 186121.00 287748.50 1341.58 186121.00 287755.00 1341.84 186121.00 287761.50 1341.75 186121.00 287768.00 1341.98 186121.00 287774.50 1342.05 186121.00 287781.00 1342.11 186121.00 287787.50 1342.10 186121.00 287794.00 1342.03 186121.00 287800.50 1342.01 186121.00 287807.00 1342.25 186121.00 287813.50 1342.35 186121.00 287820.00 1342.78 186121.00 287826.50 1342.72 186121.00 287833.00 1343.05 186121.00 287839.50 1343.41 186121.00 287846.00 1343.62 186121.00 287852.50 1343.88 186121.00 287859.00 1344.10 186121.00 287865.50 1344.35 186121.00 287872.00 1344.69 186121.00 287878.50 1345.07 186121.00 287885.00 1345.58 186121.00 287891.50 1345.75 186121.00 287898.00 1345.91 186121.00 287904.50 1346.04 186121.00 287911.00 1345.96 186121.00 287917.50 1346.37 186121.00 287924.00 1346.36 186121.00 287930.50 1344.72 186121.00 287937.00 1343.67 186121.00 287943.50 1343.39 186121.00 287950.00 1343.50 186121.00 287956.50 1343.73 186121.00 287963.00 1343.46 186121.00 287969.50 1342.98 186121.00 287976.00 1342.35 186121.00 287982.50 1342.40 186121.00 287989.00 1343.10 186121.00 287995.50 1343.22 186127.50 284004.50 1364.81 186127.50 284011.00 1364.83 186127.50 284017.50 1364.69 186127.50 284024.00 1364.40 186127.50 284030.50 1364.98 186127.50 284037.00 1365.19 186127.50 284043.50 1365.28 186127.50 284050.00 1365.16 186127.50 284056.50 1365.01 186127.50 284063.00 1364.80 186127.50 284069.50 1364.71 186127.50 284076.00 1364.68 186127.50 284082.50 1364.77 186127.50 284089.00 1364.81 186127.50 284095.50 1364.53 186127.50 284102.00 1364.35 186127.50 284108.50 1364.36 186127.50 284115.00 1364.29 186127.50 284121.50 1364.16 186127.50 284128.00 1363.95 186127.50 284134.50 1363.66 186127.50 284141.00 1363.38 186127.50 284147.50 1362.76 186127.50 284154.00 1362.49 186127.50 284160.50 1362.24 186127.50 284167.00 1362.12 186127.50 284173.50 1361.90 186127.50 284180.00 1361.65 186127.50 284186.50 1361.31 186127.50 284193.00 1360.87 186127.50 284199.50 1360.58 186127.50 284206.00 1360.27 186127.50 284212.50 1359.97 186127.50 284219.00 1359.90 186127.50 284225.50 1360.03 186127.50 284232.00 1360.52 186127.50 284238.50 1361.03 186127.50 284245.00 1361.44 186127.50 284251.50 1361.78 186127.50 284258.00 1362.00 186127.50 284264.50 1362.42 186127.50 284271.00 1362.99 186127.50 284277.50 1363.14 186127.50 284284.00 1363.27 186127.50 284290.50 1363.54 186127.50 284297.00 1363.57 186127.50 284303.50 1363.50 186127.50 284310.00 1363.42 186127.50 284316.50 1363.27 186127.50 284323.00 1362.38 186127.50 284329.50 1361.58 186127.50 284336.00 1361.70 186127.50 284342.50 1361.24 186127.50 284349.00 1360.70 186127.50 284355.50 1360.22 186127.50 284362.00 1359.79 186127.50 284368.50 1358.75 186127.50 284375.00 1358.02 186127.50 284381.50 1357.51 186127.50 284388.00 1356.91 186127.50 284394.50 1356.41 186127.50 284401.00 1356.09 186127.50 284407.50 1355.83 186127.50 284414.00 1355.68 186127.50 284420.50 1355.84 186127.50 284427.00 1355.72 186127.50 284433.50 1355.66 186127.50 284440.00 1355.63 186127.50 284446.50 1355.78 186127.50 284453.00 1355.94 186127.50 284459.50 1356.13 186127.50 284466.00 1356.24 186127.50 284472.50 1356.25 186127.50 284479.00 1355.96 186127.50 284485.50 1355.32 186127.50 284492.00 1354.24 186127.50 284498.50 1352.46 186127.50 284505.00 1351.23 186127.50 284511.50 1350.43 186127.50 284518.00 1350.35 186127.50 284524.50 1350.18 186127.50 284531.00 1349.78 186127.50 284537.50 1349.60 186127.50 284544.00 1349.62 186127.50 284550.50 1350.62 186127.50 284557.00 1350.64 186127.50 284563.50 1350.68 186127.50 284570.00 1350.89 186127.50 284576.50 1350.33 186127.50 284583.00 1350.15 186127.50 284589.50 1350.05 186127.50 284596.00 1349.95 186127.50 284602.50 1350.41 186127.50 284609.00 1351.38 186127.50 284615.50 1350.47 186127.50 284622.00 1350.51 186127.50 284628.50 1350.74 186127.50 284635.00 1350.90 186127.50 284641.50 1350.85 186127.50 284648.00 1350.58 186127.50 284654.50 1350.33 186127.50 284661.00 1350.16 186127.50 284667.50 1350.59 186127.50 284674.00 1350.92 186127.50 284680.50 1350.64 186127.50 284687.00 1350.90 186127.50 284693.50 1350.63 186127.50 284700.00 1350.72 186127.50 284706.50 1350.86 186127.50 284713.00 1351.03 186127.50 284719.50 1351.20 186127.50 284726.00 1351.13 186127.50 284732.50 1350.13 186127.50 284739.00 1349.72 186127.50 284745.50 1350.13 186127.50 284752.00 1350.54 186127.50 284758.50 1351.40 186127.50 284765.00 1353.09 186127.50 284771.50 1354.29 186127.50 284778.00 1355.59 186127.50 284784.50 1356.17 186127.50 284791.00 1356.51 186127.50 284797.50 1356.85 186127.50 284804.00 1356.85 186127.50 284810.50 1356.49 186127.50 284817.00 1356.65 186127.50 284823.50 1356.29 186127.50 284830.00 1355.85 186127.50 284836.50 1355.91 186127.50 284843.00 1356.09 186127.50 284849.50 1356.24 186127.50 284856.00 1356.19 186127.50 284862.50 1356.09 186127.50 284869.00 1356.33 186127.50 284875.50 1356.49 186127.50 284882.00 1356.67 186127.50 284888.50 1356.07 186127.50 284895.00 1356.05 186127.50 284901.50 1356.31 186127.50 284908.00 1356.61 186127.50 284914.50 1356.57 186127.50 284921.00 1356.37 186127.50 284927.50 1356.31 186127.50 284934.00 1355.86 186127.50 284940.50 1355.85 186127.50 284947.00 1355.73 186127.50 284953.50 1355.37 186127.50 284960.00 1355.31 186127.50 284966.50 1355.43 186127.50 284973.00 1355.54 186127.50 284979.50 1355.90 186127.50 284986.00 1355.71 186127.50 284992.50 1355.70 186127.50 284999.00 1355.73 186127.50 285005.50 1355.75 186127.50 285012.00 1355.90 186127.50 285018.50 1356.33 186127.50 285025.00 1356.79 186127.50 285031.50 1357.96 186127.50 285038.00 1359.12 186127.50 285044.50 1359.98 186127.50 285051.00 1360.88 186127.50 285057.50 1361.30 186127.50 285064.00 1361.44 186127.50 285070.50 1361.79 186127.50 285077.00 1361.75 186127.50 285083.50 1361.59 186127.50 285090.00 1361.28 186127.50 285096.50 1360.98 186127.50 285103.00 1360.84 186127.50 285109.50 1360.72 186127.50 285116.00 1361.00 186127.50 285122.50 1360.84 186127.50 285129.00 1360.73 186127.50 285135.50 1360.55 186127.50 285142.00 1360.47 186127.50 285148.50 1360.53 186127.50 285155.00 1360.61 186127.50 285161.50 1360.70 186127.50 285168.00 1360.90 186127.50 285174.50 1360.89 186127.50 285181.00 1361.10 186127.50 285187.50 1361.51 186127.50 285194.00 1362.10 186127.50 285200.50 1362.31 186127.50 285207.00 1362.40 186127.50 285213.50 1362.15 186127.50 285220.00 1361.85 186127.50 285226.50 1360.89 186127.50 285233.00 1360.55 186127.50 285239.50 1360.12 186127.50 285246.00 1359.78 186127.50 285252.50 1359.55 186127.50 285259.00 1359.43 186127.50 285265.50 1359.31 186127.50 285272.00 1358.92 186127.50 285278.50 1359.18 186127.50 285285.00 1358.57 186127.50 285291.50 1358.60 186127.50 285298.00 1358.80 186127.50 285304.50 1358.65 186127.50 285311.00 1358.13 186127.50 285317.50 1357.89 186127.50 285324.00 1357.88 186127.50 285330.50 1358.28 186127.50 285337.00 1358.93 186127.50 285343.50 1358.49 186127.50 285350.00 1358.84 186127.50 285356.50 1358.94 186127.50 285363.00 1358.55 186127.50 285369.50 1358.36 186127.50 285376.00 1358.49 186127.50 285382.50 1358.58 186127.50 285389.00 1358.53 186127.50 285395.50 1358.78 186127.50 285402.00 1358.37 186127.50 285408.50 1357.63 186127.50 285415.00 1357.32 186127.50 285421.50 1356.87 186127.50 285428.00 1355.73 186127.50 285434.50 1355.27 186127.50 285441.00 1354.82 186127.50 285447.50 1354.35 186127.50 285454.00 1353.91 186127.50 285460.50 1353.73 186127.50 285467.00 1353.47 186127.50 285473.50 1352.80 186127.50 285480.00 1352.07 186127.50 285486.50 1351.91 186127.50 285493.00 1351.58 186127.50 285499.50 1351.15 186127.50 285506.00 1350.94 186127.50 285512.50 1350.48 186127.50 285519.00 1349.97 186127.50 285525.50 1349.22 186127.50 285532.00 1348.98 186127.50 285538.50 1348.68 186127.50 285545.00 1348.22 186127.50 285551.50 1348.38 186127.50 285558.00 1348.20 186127.50 285564.50 1347.82 186127.50 285571.00 1348.08 186127.50 285577.50 1348.01 186127.50 285584.00 1347.94 186127.50 285590.50 1347.98 186127.50 285597.00 1348.06 186127.50 285603.50 1348.56 186127.50 285610.00 1348.17 186127.50 285616.50 1348.14 186127.50 285623.00 1348.05 186127.50 285629.50 1348.23 186127.50 285636.00 1348.30 186127.50 285642.50 1348.28 186127.50 285649.00 1348.42 186127.50 285655.50 1348.36 186127.50 285662.00 1348.16 186127.50 285668.50 1348.29 186127.50 285675.00 1348.58 186127.50 285681.50 1348.92 186127.50 285688.00 1349.16 186127.50 285694.50 1348.59 186127.50 285701.00 1348.45 186127.50 285707.50 1348.74 186127.50 285714.00 1348.99 186127.50 285720.50 1349.23 186127.50 285727.00 1349.16 186127.50 285733.50 1349.04 186127.50 285740.00 1348.97 186127.50 285746.50 1349.39 186127.50 285753.00 1349.18 186127.50 285759.50 1348.94 186127.50 285766.00 1348.78 186127.50 285772.50 1348.47 186127.50 285779.00 1348.30 186127.50 285785.50 1347.89 186127.50 285792.00 1347.46 186127.50 285798.50 1347.33 186127.50 285805.00 1346.44 186127.50 285811.50 1346.14 186127.50 285818.00 1346.02 186127.50 285824.50 1346.15 186127.50 285831.00 1346.23 186127.50 285837.50 1346.39 186127.50 285844.00 1346.17 186127.50 285850.50 1346.44 186127.50 285857.00 1347.00 186127.50 285863.50 1347.13 186127.50 285870.00 1347.64 186127.50 285876.50 1347.44 186127.50 285883.00 1347.45 186127.50 285889.50 1347.23 186127.50 285896.00 1346.94 186127.50 285902.50 1346.76 186127.50 285909.00 1346.18 186127.50 285915.50 1344.76 186127.50 285922.00 1344.23 186127.50 285928.50 1343.13 186127.50 285935.00 1341.93 186127.50 285941.50 1340.60 186127.50 285948.00 1339.41 186127.50 285954.50 1339.17 186127.50 285961.00 1338.06 186127.50 285967.50 1336.82 186127.50 285974.00 1335.58 186127.50 285980.50 1335.35 186127.50 285987.00 1335.10 186127.50 285993.50 1334.86 186127.50 286000.00 1334.61 186127.50 286006.50 1333.81 186127.50 286013.00 1334.16 186127.50 286019.50 1334.51 186127.50 286026.00 1332.50 186127.50 286032.50 1332.50 186127.50 286039.00 1332.50 186127.50 286045.50 1332.50 186127.50 286052.00 1332.50 186127.50 286058.50 1332.50 186127.50 286065.00 1332.50 186127.50 286071.50 1332.50 186127.50 286078.00 1332.50 186127.50 286084.50 1332.50 186127.50 286091.00 1332.50 186127.50 286097.50 1332.50 186127.50 286104.00 1332.50 186127.50 286110.50 1332.50 186127.50 286117.00 1332.50 186127.50 286123.50 1332.50 186127.50 286130.00 1332.50 186127.50 286136.50 1332.50 186127.50 286143.00 1332.50 186127.50 286149.50 1332.50 186127.50 286156.00 1332.50 186127.50 286162.50 1332.50 186127.50 286169.00 1332.50 186127.50 286175.50 1332.50 186127.50 286182.00 1332.50 186127.50 286188.50 1332.50 186127.50 286195.00 1332.50 186127.50 286201.50 1332.50 186127.50 286208.00 1332.50 186127.50 286214.50 1332.50 186127.50 286221.00 1332.50 186127.50 286227.50 1332.50 186127.50 286234.00 1332.50 186127.50 286240.50 1332.50 186127.50 286247.00 1332.50 186127.50 286253.50 1332.50 186127.50 286260.00 1332.50 186127.50 286266.50 1332.50 186127.50 286273.00 1332.96 186127.50 286279.50 1333.24 186127.50 286286.00 1333.77 186127.50 286292.50 1333.85 186127.50 286299.00 1333.59 186127.50 286305.50 1334.23 186127.50 286312.00 1334.15 186127.50 286318.50 1334.28 186127.50 286325.00 1334.35 186127.50 286331.50 1334.33 186127.50 286338.00 1333.63 186127.50 286344.50 1333.69 186127.50 286351.00 1333.94 186127.50 286357.50 1333.73 186127.50 286364.00 1333.97 186127.50 286370.50 1334.05 186127.50 286377.00 1333.85 186127.50 286383.50 1334.14 186127.50 286390.00 1333.86 186127.50 286396.50 1333.86 186127.50 286403.00 1333.71 186127.50 286409.50 1333.62 186127.50 286416.00 1333.87 186127.50 286422.50 1333.15 186127.50 286429.00 1332.50 186127.50 286435.50 1332.50 186127.50 286442.00 1332.50 186127.50 286448.50 1332.50 186127.50 286455.00 1333.84 186127.50 286461.50 1333.88 186127.50 286468.00 1333.87 186127.50 286474.50 1334.42 186127.50 286481.00 1335.45 186127.50 286487.50 1335.97 186127.50 286494.00 1336.02 186127.50 286500.50 1336.49 186127.50 286507.00 1336.82 186127.50 286513.50 1337.04 186127.50 286520.00 1337.52 186127.50 286526.50 1337.74 186127.50 286533.00 1337.85 186127.50 286539.50 1337.99 186127.50 286546.00 1338.05 186127.50 286552.50 1338.09 186127.50 286559.00 1337.75 186127.50 286565.50 1337.59 186127.50 286572.00 1337.63 186127.50 286578.50 1337.35 186127.50 286585.00 1337.05 186127.50 286591.50 1336.83 186127.50 286598.00 1336.64 186127.50 286604.50 1336.46 186127.50 286611.00 1336.32 186127.50 286617.50 1336.16 186127.50 286624.00 1336.15 186127.50 286630.50 1336.02 186127.50 286637.00 1335.78 186127.50 286643.50 1335.78 186127.50 286650.00 1335.52 186127.50 286656.50 1335.28 186127.50 286663.00 1334.94 186127.50 286669.50 1334.62 186127.50 286676.00 1334.57 186127.50 286682.50 1334.37 186127.50 286689.00 1334.12 186127.50 286695.50 1333.84 186127.50 286702.00 1333.56 186127.50 286708.50 1333.24 186127.50 286715.00 1332.96 186127.50 286721.50 1332.70 186127.50 286728.00 1332.36 186127.50 286734.50 1332.03 186127.50 286741.00 1331.96 186127.50 286747.50 1331.85 186127.50 286754.00 1331.74 186127.50 286760.50 1331.61 186127.50 286767.00 1331.48 186127.50 286773.50 1331.38 186127.50 286780.00 1331.19 186127.50 286786.50 1331.20 186127.50 286793.00 1331.08 186127.50 286799.50 1331.12 186127.50 286806.00 1331.08 186127.50 286812.50 1331.09 186127.50 286819.00 1330.59 186127.50 286825.50 1330.61 186127.50 286832.00 1330.24 186127.50 286838.50 1330.13 186127.50 286845.00 1330.06 186127.50 286851.50 1329.75 186127.50 286858.00 1329.64 186127.50 286864.50 1329.45 186127.50 286871.00 1329.18 186127.50 286877.50 1329.35 186127.50 286884.00 1329.15 186127.50 286890.50 1328.73 186127.50 286897.00 1328.88 186127.50 286903.50 1328.76 186127.50 286910.00 1328.54 186127.50 286916.50 1328.37 186127.50 286923.00 1328.49 186127.50 286929.50 1328.17 186127.50 286936.00 1327.95 186127.50 286942.50 1327.86 186127.50 286949.00 1327.72 186127.50 286955.50 1327.92 186127.50 286962.00 1327.85 186127.50 286968.50 1327.82 186127.50 286975.00 1327.59 186127.50 286981.50 1327.74 186127.50 286988.00 1327.66 186127.50 286994.50 1327.77 186127.50 287001.00 1327.97 186127.50 287007.50 1327.78 186127.50 287014.00 1327.39 186127.50 287020.50 1327.16 186127.50 287027.00 1326.88 186127.50 287033.50 1327.23 186127.50 287040.00 1327.61 186127.50 287046.50 1328.09 186127.50 287053.00 1327.87 186127.50 287059.50 1327.58 186127.50 287066.00 1327.66 186127.50 287072.50 1328.04 186127.50 287079.00 1328.18 186127.50 287085.50 1328.20 186127.50 287092.00 1328.26 186127.50 287098.50 1328.33 186127.50 287105.00 1328.39 186127.50 287111.50 1328.68 186127.50 287118.00 1328.60 186127.50 287124.50 1329.05 186127.50 287131.00 1329.20 186127.50 287137.50 1329.16 186127.50 287144.00 1329.33 186127.50 287150.50 1329.47 186127.50 287157.00 1329.61 186127.50 287163.50 1329.72 186127.50 287170.00 1329.80 186127.50 287176.50 1329.91 186127.50 287183.00 1330.09 186127.50 287189.50 1330.25 186127.50 287196.00 1330.39 186127.50 287202.50 1330.53 186127.50 287209.00 1330.68 186127.50 287215.50 1330.85 186127.50 287222.00 1330.98 186127.50 287228.50 1330.99 186127.50 287235.00 1331.22 186127.50 287241.50 1331.46 186127.50 287248.00 1331.69 186127.50 287254.50 1331.87 186127.50 287261.00 1331.97 186127.50 287267.50 1332.23 186127.50 287274.00 1332.54 186127.50 287280.50 1332.73 186127.50 287287.00 1333.01 186127.50 287293.50 1333.24 186127.50 287300.00 1333.51 186127.50 287306.50 1333.73 186127.50 287313.00 1334.11 186127.50 287319.50 1334.38 186127.50 287326.00 1334.67 186127.50 287332.50 1334.99 186127.50 287339.00 1335.22 186127.50 287345.50 1335.26 186127.50 287352.00 1335.45 186127.50 287358.50 1335.74 186127.50 287365.00 1335.71 186127.50 287371.50 1336.06 186127.50 287378.00 1336.15 186127.50 287384.50 1336.29 186127.50 287391.00 1336.52 186127.50 287397.50 1336.67 186127.50 287404.00 1336.63 186127.50 287410.50 1336.84 186127.50 287417.00 1337.05 186127.50 287423.50 1336.97 186127.50 287430.00 1337.19 186127.50 287436.50 1337.26 186127.50 287443.00 1337.34 186127.50 287449.50 1337.44 186127.50 287456.00 1337.63 186127.50 287462.50 1337.57 186127.50 287469.00 1337.74 186127.50 287475.50 1337.82 186127.50 287482.00 1337.63 186127.50 287488.50 1337.56 186127.50 287495.00 1337.48 186127.50 287501.50 1337.33 186127.50 287508.00 1337.18 186127.50 287514.50 1337.03 186127.50 287521.00 1336.94 186127.50 287527.50 1336.85 186127.50 287534.00 1336.71 186127.50 287540.50 1336.65 186127.50 287547.00 1336.58 186127.50 287553.50 1336.56 186127.50 287560.00 1336.41 186127.50 287566.50 1336.43 186127.50 287573.00 1336.40 186127.50 287579.50 1336.35 186127.50 287586.00 1336.42 186127.50 287592.50 1336.72 186127.50 287599.00 1336.69 186127.50 287605.50 1336.78 186127.50 287612.00 1336.79 186127.50 287618.50 1336.87 186127.50 287625.00 1336.98 186127.50 287631.50 1337.25 186127.50 287638.00 1337.45 186127.50 287644.50 1337.67 186127.50 287651.00 1337.87 186127.50 287657.50 1337.98 186127.50 287664.00 1338.15 186127.50 287670.50 1338.52 186127.50 287677.00 1338.80 186127.50 287683.50 1338.94 186127.50 287690.00 1339.28 186127.50 287696.50 1339.73 186127.50 287703.00 1340.08 186127.50 287709.50 1340.12 186127.50 287716.00 1340.34 186127.50 287722.50 1340.62 186127.50 287729.00 1340.94 186127.50 287735.50 1341.28 186127.50 287742.00 1341.32 186127.50 287748.50 1341.61 186127.50 287755.00 1341.76 186127.50 287761.50 1341.83 186127.50 287768.00 1342.02 186127.50 287774.50 1342.09 186127.50 287781.00 1342.20 186127.50 287787.50 1342.31 186127.50 287794.00 1342.12 186127.50 287800.50 1342.19 186127.50 287807.00 1342.56 186127.50 287813.50 1342.76 186127.50 287820.00 1343.18 186127.50 287826.50 1342.91 186127.50 287833.00 1343.12 186127.50 287839.50 1343.45 186127.50 287846.00 1343.83 186127.50 287852.50 1343.94 186127.50 287859.00 1344.15 186127.50 287865.50 1344.41 186127.50 287872.00 1344.74 186127.50 287878.50 1345.08 186127.50 287885.00 1345.48 186127.50 287891.50 1345.78 186127.50 287898.00 1345.99 186127.50 287904.50 1346.12 186127.50 287911.00 1345.96 186127.50 287917.50 1346.34 186127.50 287924.00 1345.68 186127.50 287930.50 1344.73 186127.50 287937.00 1343.69 186127.50 287943.50 1343.44 186127.50 287950.00 1343.63 186127.50 287956.50 1343.78 186127.50 287963.00 1343.44 186127.50 287969.50 1342.98 186127.50 287976.00 1342.30 186127.50 287982.50 1342.38 186127.50 287989.00 1343.23 186127.50 287995.50 1343.58 186134.00 284004.50 1364.59 186134.00 284011.00 1364.69 186134.00 284017.50 1364.66 186134.00 284024.00 1364.58 186134.00 284030.50 1364.83 186134.00 284037.00 1365.15 186134.00 284043.50 1365.26 186134.00 284050.00 1365.17 186134.00 284056.50 1365.04 186134.00 284063.00 1364.88 186134.00 284069.50 1364.86 186134.00 284076.00 1364.81 186134.00 284082.50 1364.90 186134.00 284089.00 1364.91 186134.00 284095.50 1364.75 186134.00 284102.00 1364.72 186134.00 284108.50 1364.52 186134.00 284115.00 1364.46 186134.00 284121.50 1364.40 186134.00 284128.00 1364.27 186134.00 284134.50 1364.03 186134.00 284141.00 1363.96 186134.00 284147.50 1363.43 186134.00 284154.00 1363.08 186134.00 284160.50 1362.96 186134.00 284167.00 1362.62 186134.00 284173.50 1362.34 186134.00 284180.00 1362.03 186134.00 284186.50 1361.62 186134.00 284193.00 1361.11 186134.00 284199.50 1360.80 186134.00 284206.00 1360.44 186134.00 284212.50 1360.04 186134.00 284219.00 1360.07 186134.00 284225.50 1359.98 186134.00 284232.00 1360.38 186134.00 284238.50 1360.80 186134.00 284245.00 1361.43 186134.00 284251.50 1361.89 186134.00 284258.00 1362.27 186134.00 284264.50 1362.49 186134.00 284271.00 1362.94 186134.00 284277.50 1363.01 186134.00 284284.00 1363.10 186134.00 284290.50 1363.34 186134.00 284297.00 1362.87 186134.00 284303.50 1362.80 186134.00 284310.00 1362.67 186134.00 284316.50 1362.33 186134.00 284323.00 1361.79 186134.00 284329.50 1361.59 186134.00 284336.00 1361.30 186134.00 284342.50 1360.81 186134.00 284349.00 1360.30 186134.00 284355.50 1359.90 186134.00 284362.00 1359.38 186134.00 284368.50 1358.84 186134.00 284375.00 1358.26 186134.00 284381.50 1357.75 186134.00 284388.00 1357.25 186134.00 284394.50 1356.72 186134.00 284401.00 1356.36 186134.00 284407.50 1355.96 186134.00 284414.00 1355.77 186134.00 284420.50 1355.88 186134.00 284427.00 1356.09 186134.00 284433.50 1355.92 186134.00 284440.00 1355.82 186134.00 284446.50 1356.01 186134.00 284453.00 1356.18 186134.00 284459.50 1356.31 186134.00 284466.00 1356.36 186134.00 284472.50 1356.42 186134.00 284479.00 1356.09 186134.00 284485.50 1355.62 186134.00 284492.00 1355.00 186134.00 284498.50 1353.05 186134.00 284505.00 1350.91 186134.00 284511.50 1350.44 186134.00 284518.00 1350.33 186134.00 284524.50 1350.14 186134.00 284531.00 1349.63 186134.00 284537.50 1349.89 186134.00 284544.00 1350.70 186134.00 284550.50 1351.13 186134.00 284557.00 1351.11 186134.00 284563.50 1350.98 186134.00 284570.00 1351.21 186134.00 284576.50 1351.18 186134.00 284583.00 1350.84 186134.00 284589.50 1350.57 186134.00 284596.00 1349.90 186134.00 284602.50 1350.42 186134.00 284609.00 1350.94 186134.00 284615.50 1350.97 186134.00 284622.00 1350.67 186134.00 284628.50 1350.45 186134.00 284635.00 1350.58 186134.00 284641.50 1350.79 186134.00 284648.00 1350.94 186134.00 284654.50 1350.65 186134.00 284661.00 1350.68 186134.00 284667.50 1350.74 186134.00 284674.00 1350.33 186134.00 284680.50 1350.37 186134.00 284687.00 1350.54 186134.00 284693.50 1350.25 186134.00 284700.00 1350.83 186134.00 284706.50 1350.84 186134.00 284713.00 1350.62 186134.00 284719.50 1350.53 186134.00 284726.00 1350.70 186134.00 284732.50 1350.57 186134.00 284739.00 1350.76 186134.00 284745.50 1350.93 186134.00 284752.00 1350.81 186134.00 284758.50 1352.40 186134.00 284765.00 1353.62 186134.00 284771.50 1355.11 186134.00 284778.00 1355.96 186134.00 284784.50 1356.18 186134.00 284791.00 1356.50 186134.00 284797.50 1356.49 186134.00 284804.00 1356.13 186134.00 284810.50 1355.93 186134.00 284817.00 1356.18 186134.00 284823.50 1355.87 186134.00 284830.00 1355.90 186134.00 284836.50 1355.89 186134.00 284843.00 1355.97 186134.00 284849.50 1355.83 186134.00 284856.00 1355.72 186134.00 284862.50 1355.69 186134.00 284869.00 1355.72 186134.00 284875.50 1356.24 186134.00 284882.00 1356.58 186134.00 284888.50 1355.94 186134.00 284895.00 1356.01 186134.00 284901.50 1356.36 186134.00 284908.00 1356.28 186134.00 284914.50 1356.41 186134.00 284921.00 1356.49 186134.00 284927.50 1356.36 186134.00 284934.00 1356.07 186134.00 284940.50 1355.77 186134.00 284947.00 1356.15 186134.00 284953.50 1356.10 186134.00 284960.00 1355.79 186134.00 284966.50 1355.73 186134.00 284973.00 1355.81 186134.00 284979.50 1355.92 186134.00 284986.00 1356.10 186134.00 284992.50 1355.76 186134.00 284999.00 1355.74 186134.00 285005.50 1355.72 186134.00 285012.00 1355.66 186134.00 285018.50 1356.11 186134.00 285025.00 1356.52 186134.00 285031.50 1357.74 186134.00 285038.00 1359.11 186134.00 285044.50 1360.32 186134.00 285051.00 1361.12 186134.00 285057.50 1361.80 186134.00 285064.00 1362.11 186134.00 285070.50 1362.16 186134.00 285077.00 1362.06 186134.00 285083.50 1361.67 186134.00 285090.00 1361.52 186134.00 285096.50 1361.35 186134.00 285103.00 1361.02 186134.00 285109.50 1360.77 186134.00 285116.00 1360.73 186134.00 285122.50 1360.81 186134.00 285129.00 1360.63 186134.00 285135.50 1360.29 186134.00 285142.00 1360.12 186134.00 285148.50 1360.32 186134.00 285155.00 1360.45 186134.00 285161.50 1360.55 186134.00 285168.00 1360.68 186134.00 285174.50 1360.68 186134.00 285181.00 1360.77 186134.00 285187.50 1361.30 186134.00 285194.00 1361.81 186134.00 285200.50 1362.08 186134.00 285207.00 1361.93 186134.00 285213.50 1361.96 186134.00 285220.00 1361.76 186134.00 285226.50 1360.85 186134.00 285233.00 1359.95 186134.00 285239.50 1359.71 186134.00 285246.00 1359.41 186134.00 285252.50 1359.31 186134.00 285259.00 1359.19 186134.00 285265.50 1358.91 186134.00 285272.00 1358.76 186134.00 285278.50 1358.42 186134.00 285285.00 1358.34 186134.00 285291.50 1358.25 186134.00 285298.00 1357.81 186134.00 285304.50 1357.93 186134.00 285311.00 1357.78 186134.00 285317.50 1357.89 186134.00 285324.00 1357.84 186134.00 285330.50 1358.11 186134.00 285337.00 1358.50 186134.00 285343.50 1358.30 186134.00 285350.00 1358.63 186134.00 285356.50 1358.76 186134.00 285363.00 1358.82 186134.00 285369.50 1358.64 186134.00 285376.00 1358.61 186134.00 285382.50 1358.67 186134.00 285389.00 1358.28 186134.00 285395.50 1358.00 186134.00 285402.00 1358.36 186134.00 285408.50 1357.38 186134.00 285415.00 1357.09 186134.00 285421.50 1357.52 186134.00 285428.00 1356.30 186134.00 285434.50 1355.29 186134.00 285441.00 1355.01 186134.00 285447.50 1354.55 186134.00 285454.00 1354.21 186134.00 285460.50 1353.88 186134.00 285467.00 1353.56 186134.00 285473.50 1352.83 186134.00 285480.00 1352.71 186134.00 285486.50 1352.46 186134.00 285493.00 1351.32 186134.00 285499.50 1351.31 186134.00 285506.00 1351.48 186134.00 285512.50 1351.10 186134.00 285519.00 1350.19 186134.00 285525.50 1349.83 186134.00 285532.00 1349.20 186134.00 285538.50 1348.78 186134.00 285545.00 1348.33 186134.00 285551.50 1348.36 186134.00 285558.00 1348.27 186134.00 285564.50 1348.54 186134.00 285571.00 1348.03 186134.00 285577.50 1347.96 186134.00 285584.00 1348.34 186134.00 285590.50 1348.00 186134.00 285597.00 1348.44 186134.00 285603.50 1348.26 186134.00 285610.00 1347.86 186134.00 285616.50 1348.19 186134.00 285623.00 1347.90 186134.00 285629.50 1348.06 186134.00 285636.00 1348.27 186134.00 285642.50 1348.17 186134.00 285649.00 1348.06 186134.00 285655.50 1348.12 186134.00 285662.00 1348.30 186134.00 285668.50 1348.31 186134.00 285675.00 1348.84 186134.00 285681.50 1348.84 186134.00 285688.00 1348.79 186134.00 285694.50 1348.18 186134.00 285701.00 1348.61 186134.00 285707.50 1348.93 186134.00 285714.00 1349.18 186134.00 285720.50 1348.94 186134.00 285727.00 1349.51 186134.00 285733.50 1349.41 186134.00 285740.00 1349.14 186134.00 285746.50 1349.16 186134.00 285753.00 1349.37 186134.00 285759.50 1349.11 186134.00 285766.00 1348.59 186134.00 285772.50 1348.14 186134.00 285779.00 1347.64 186134.00 285785.50 1347.46 186134.00 285792.00 1346.52 186134.00 285798.50 1346.24 186134.00 285805.00 1346.03 186134.00 285811.50 1345.86 186134.00 285818.00 1345.94 186134.00 285824.50 1345.93 186134.00 285831.00 1346.21 186134.00 285837.50 1346.14 186134.00 285844.00 1345.85 186134.00 285850.50 1346.28 186134.00 285857.00 1346.71 186134.00 285863.50 1347.16 186134.00 285870.00 1347.91 186134.00 285876.50 1348.03 186134.00 285883.00 1348.01 186134.00 285889.50 1347.92 186134.00 285896.00 1347.84 186134.00 285902.50 1347.91 186134.00 285909.00 1347.40 186134.00 285915.50 1346.07 186134.00 285922.00 1345.32 186134.00 285928.50 1344.20 186134.00 285935.00 1342.90 186134.00 285941.50 1341.66 186134.00 285948.00 1340.46 186134.00 285954.50 1339.41 186134.00 285961.00 1338.35 186134.00 285967.50 1337.48 186134.00 285974.00 1336.50 186134.00 285980.50 1335.84 186134.00 285987.00 1335.65 186134.00 285993.50 1335.44 186134.00 286000.00 1335.00 186134.00 286006.50 1333.98 186134.00 286013.00 1334.21 186134.00 286019.50 1334.00 186134.00 286026.00 1333.08 186134.00 286032.50 1332.50 186134.00 286039.00 1332.50 186134.00 286045.50 1332.50 186134.00 286052.00 1332.50 186134.00 286058.50 1332.50 186134.00 286065.00 1332.50 186134.00 286071.50 1332.50 186134.00 286078.00 1332.50 186134.00 286084.50 1332.50 186134.00 286091.00 1332.50 186134.00 286097.50 1332.50 186134.00 286104.00 1332.50 186134.00 286110.50 1332.50 186134.00 286117.00 1332.50 186134.00 286123.50 1332.50 186134.00 286130.00 1332.50 186134.00 286136.50 1332.50 186134.00 286143.00 1332.50 186134.00 286149.50 1332.50 186134.00 286156.00 1332.50 186134.00 286162.50 1332.50 186134.00 286169.00 1332.50 186134.00 286175.50 1332.50 186134.00 286182.00 1332.50 186134.00 286188.50 1332.50 186134.00 286195.00 1332.50 186134.00 286201.50 1332.50 186134.00 286208.00 1332.50 186134.00 286214.50 1332.50 186134.00 286221.00 1332.50 186134.00 286227.50 1332.50 186134.00 286234.00 1332.50 186134.00 286240.50 1332.50 186134.00 286247.00 1332.50 186134.00 286253.50 1332.50 186134.00 286260.00 1332.50 186134.00 286266.50 1332.50 186134.00 286273.00 1332.73 186134.00 286279.50 1333.49 186134.00 286286.00 1333.99 186134.00 286292.50 1334.37 186134.00 286299.00 1333.68 186134.00 286305.50 1333.43 186134.00 286312.00 1333.75 186134.00 286318.50 1334.23 186134.00 286325.00 1333.97 186134.00 286331.50 1333.71 186134.00 286338.00 1333.83 186134.00 286344.50 1333.66 186134.00 286351.00 1333.98 186134.00 286357.50 1333.88 186134.00 286364.00 1333.91 186134.00 286370.50 1333.71 186134.00 286377.00 1333.70 186134.00 286383.50 1333.89 186134.00 286390.00 1334.16 186134.00 286396.50 1334.12 186134.00 286403.00 1333.96 186134.00 286409.50 1333.86 186134.00 286416.00 1333.43 186134.00 286422.50 1333.33 186134.00 286429.00 1332.50 186134.00 286435.50 1332.50 186134.00 286442.00 1332.50 186134.00 286448.50 1332.50 186134.00 286455.00 1333.55 186134.00 286461.50 1333.58 186134.00 286468.00 1333.85 186134.00 286474.50 1334.94 186134.00 286481.00 1336.47 186134.00 286487.50 1336.80 186134.00 286494.00 1336.39 186134.00 286500.50 1336.72 186134.00 286507.00 1337.21 186134.00 286513.50 1337.90 186134.00 286520.00 1338.27 186134.00 286526.50 1338.37 186134.00 286533.00 1338.63 186134.00 286539.50 1338.65 186134.00 286546.00 1338.70 186134.00 286552.50 1338.68 186134.00 286559.00 1338.24 186134.00 286565.50 1338.29 186134.00 286572.00 1337.88 186134.00 286578.50 1337.71 186134.00 286585.00 1337.21 186134.00 286591.50 1337.41 186134.00 286598.00 1337.18 186134.00 286604.50 1336.80 186134.00 286611.00 1336.66 186134.00 286617.50 1336.52 186134.00 286624.00 1336.62 186134.00 286630.50 1336.59 186134.00 286637.00 1336.25 186134.00 286643.50 1336.03 186134.00 286650.00 1335.49 186134.00 286656.50 1335.56 186134.00 286663.00 1335.26 186134.00 286669.50 1334.85 186134.00 286676.00 1334.96 186134.00 286682.50 1334.62 186134.00 286689.00 1334.42 186134.00 286695.50 1334.12 186134.00 286702.00 1333.72 186134.00 286708.50 1333.58 186134.00 286715.00 1333.31 186134.00 286721.50 1333.05 186134.00 286728.00 1332.72 186134.00 286734.50 1332.25 186134.00 286741.00 1332.29 186134.00 286747.50 1332.12 186134.00 286754.00 1331.84 186134.00 286760.50 1331.71 186134.00 286767.00 1331.71 186134.00 286773.50 1331.65 186134.00 286780.00 1331.52 186134.00 286786.50 1331.27 186134.00 286793.00 1331.34 186134.00 286799.50 1331.23 186134.00 286806.00 1331.03 186134.00 286812.50 1330.96 186134.00 286819.00 1330.83 186134.00 286825.50 1330.77 186134.00 286832.00 1330.61 186134.00 286838.50 1330.35 186134.00 286845.00 1330.28 186134.00 286851.50 1329.97 186134.00 286858.00 1329.64 186134.00 286864.50 1329.80 186134.00 286871.00 1329.36 186134.00 286877.50 1329.73 186134.00 286884.00 1329.62 186134.00 286890.50 1329.23 186134.00 286897.00 1329.05 186134.00 286903.50 1328.66 186134.00 286910.00 1328.46 186134.00 286916.50 1328.42 186134.00 286923.00 1328.23 186134.00 286929.50 1328.16 186134.00 286936.00 1328.11 186134.00 286942.50 1327.96 186134.00 286949.00 1328.09 186134.00 286955.50 1327.99 186134.00 286962.00 1327.89 186134.00 286968.50 1327.79 186134.00 286975.00 1327.51 186134.00 286981.50 1327.46 186134.00 286988.00 1327.60 186134.00 286994.50 1327.59 186134.00 287001.00 1327.76 186134.00 287007.50 1327.76 186134.00 287014.00 1327.62 186134.00 287020.50 1327.37 186134.00 287027.00 1326.97 186134.00 287033.50 1327.20 186134.00 287040.00 1327.45 186134.00 287046.50 1328.01 186134.00 287053.00 1327.97 186134.00 287059.50 1327.82 186134.00 287066.00 1327.95 186134.00 287072.50 1327.91 186134.00 287079.00 1328.13 186134.00 287085.50 1328.26 186134.00 287092.00 1328.40 186134.00 287098.50 1328.43 186134.00 287105.00 1328.48 186134.00 287111.50 1328.30 186134.00 287118.00 1328.60 186134.00 287124.50 1328.97 186134.00 287131.00 1328.99 186134.00 287137.50 1329.10 186134.00 287144.00 1329.26 186134.00 287150.50 1329.44 186134.00 287157.00 1329.57 186134.00 287163.50 1329.69 186134.00 287170.00 1329.73 186134.00 287176.50 1329.92 186134.00 287183.00 1330.18 186134.00 287189.50 1330.29 186134.00 287196.00 1330.42 186134.00 287202.50 1330.57 186134.00 287209.00 1330.71 186134.00 287215.50 1330.89 186134.00 287222.00 1331.17 186134.00 287228.50 1331.03 186134.00 287235.00 1331.14 186134.00 287241.50 1331.59 186134.00 287248.00 1331.78 186134.00 287254.50 1331.72 186134.00 287261.00 1332.02 186134.00 287267.50 1332.40 186134.00 287274.00 1332.64 186134.00 287280.50 1332.80 186134.00 287287.00 1333.12 186134.00 287293.50 1333.44 186134.00 287300.00 1333.76 186134.00 287306.50 1334.07 186134.00 287313.00 1334.52 186134.00 287319.50 1334.62 186134.00 287326.00 1335.01 186134.00 287332.50 1335.03 186134.00 287339.00 1335.45 186134.00 287345.50 1335.41 186134.00 287352.00 1335.68 186134.00 287358.50 1335.81 186134.00 287365.00 1335.72 186134.00 287371.50 1336.01 186134.00 287378.00 1336.41 186134.00 287384.50 1336.37 186134.00 287391.00 1336.70 186134.00 287397.50 1336.83 186134.00 287404.00 1336.82 186134.00 287410.50 1337.22 186134.00 287417.00 1337.02 186134.00 287423.50 1337.18 186134.00 287430.00 1337.36 186134.00 287436.50 1337.67 186134.00 287443.00 1337.49 186134.00 287449.50 1337.69 186134.00 287456.00 1338.04 186134.00 287462.50 1337.74 186134.00 287469.00 1337.88 186134.00 287475.50 1338.11 186134.00 287482.00 1338.15 186134.00 287488.50 1337.97 186134.00 287495.00 1337.89 186134.00 287501.50 1337.65 186134.00 287508.00 1337.33 186134.00 287514.50 1337.21 186134.00 287521.00 1337.00 186134.00 287527.50 1336.87 186134.00 287534.00 1336.72 186134.00 287540.50 1336.53 186134.00 287547.00 1336.49 186134.00 287553.50 1336.35 186134.00 287560.00 1336.32 186134.00 287566.50 1336.47 186134.00 287573.00 1336.56 186134.00 287579.50 1336.51 186134.00 287586.00 1336.59 186134.00 287592.50 1336.78 186134.00 287599.00 1336.88 186134.00 287605.50 1336.73 186134.00 287612.00 1336.70 186134.00 287618.50 1336.62 186134.00 287625.00 1337.18 186134.00 287631.50 1337.26 186134.00 287638.00 1337.37 186134.00 287644.50 1337.57 186134.00 287651.00 1337.65 186134.00 287657.50 1337.77 186134.00 287664.00 1338.10 186134.00 287670.50 1338.53 186134.00 287677.00 1338.61 186134.00 287683.50 1339.15 186134.00 287690.00 1339.54 186134.00 287696.50 1339.75 186134.00 287703.00 1340.02 186134.00 287709.50 1340.28 186134.00 287716.00 1340.36 186134.00 287722.50 1340.66 186134.00 287729.00 1340.89 186134.00 287735.50 1341.21 186134.00 287742.00 1341.51 186134.00 287748.50 1341.68 186134.00 287755.00 1341.80 186134.00 287761.50 1341.79 186134.00 287768.00 1342.04 186134.00 287774.50 1342.12 186134.00 287781.00 1342.00 186134.00 287787.50 1342.38 186134.00 287794.00 1342.39 186134.00 287800.50 1342.44 186134.00 287807.00 1342.62 186134.00 287813.50 1342.65 186134.00 287820.00 1342.87 186134.00 287826.50 1343.11 186134.00 287833.00 1343.22 186134.00 287839.50 1343.44 186134.00 287846.00 1343.68 186134.00 287852.50 1343.98 186134.00 287859.00 1344.19 186134.00 287865.50 1344.50 186134.00 287872.00 1344.63 186134.00 287878.50 1344.97 186134.00 287885.00 1345.59 186134.00 287891.50 1345.76 186134.00 287898.00 1345.97 186134.00 287904.50 1346.05 186134.00 287911.00 1345.99 186134.00 287917.50 1346.02 186134.00 287924.00 1345.22 186134.00 287930.50 1344.18 186134.00 287937.00 1343.57 186134.00 287943.50 1343.34 186134.00 287950.00 1343.58 186134.00 287956.50 1343.61 186134.00 287963.00 1343.38 186134.00 287969.50 1342.52 186134.00 287976.00 1342.03 186134.00 287982.50 1342.04 186134.00 287989.00 1343.06 186134.00 287995.50 1343.33 186140.50 284004.50 1364.53 186140.50 284011.00 1364.69 186140.50 284017.50 1364.75 186140.50 284024.00 1364.84 186140.50 284030.50 1365.07 186140.50 284037.00 1365.27 186140.50 284043.50 1365.27 186140.50 284050.00 1365.17 186140.50 284056.50 1365.07 186140.50 284063.00 1364.99 186140.50 284069.50 1364.98 186140.50 284076.00 1365.13 186140.50 284082.50 1365.14 186140.50 284089.00 1365.05 186140.50 284095.50 1364.99 186140.50 284102.00 1364.99 186140.50 284108.50 1364.94 186140.50 284115.00 1364.80 186140.50 284121.50 1364.69 186140.50 284128.00 1364.58 186140.50 284134.50 1364.49 186140.50 284141.00 1364.39 186140.50 284147.50 1363.99 186140.50 284154.00 1363.67 186140.50 284160.50 1363.31 186140.50 284167.00 1363.18 186140.50 284173.50 1362.78 186140.50 284180.00 1362.43 186140.50 284186.50 1362.03 186140.50 284193.00 1361.63 186140.50 284199.50 1361.22 186140.50 284206.00 1360.69 186140.50 284212.50 1360.63 186140.50 284219.00 1360.29 186140.50 284225.50 1360.21 186140.50 284232.00 1360.54 186140.50 284238.50 1360.82 186140.50 284245.00 1361.46 186140.50 284251.50 1361.92 186140.50 284258.00 1362.40 186140.50 284264.50 1362.99 186140.50 284271.00 1363.02 186140.50 284277.50 1363.11 186140.50 284284.00 1363.14 186140.50 284290.50 1363.26 186140.50 284297.00 1362.56 186140.50 284303.50 1363.12 186140.50 284310.00 1362.54 186140.50 284316.50 1362.10 186140.50 284323.00 1361.54 186140.50 284329.50 1361.29 186140.50 284336.00 1361.00 186140.50 284342.50 1360.58 186140.50 284349.00 1360.20 186140.50 284355.50 1359.77 186140.50 284362.00 1359.30 186140.50 284368.50 1358.79 186140.50 284375.00 1358.28 186140.50 284381.50 1357.65 186140.50 284388.00 1357.29 186140.50 284394.50 1356.85 186140.50 284401.00 1356.56 186140.50 284407.50 1356.27 186140.50 284414.00 1355.97 186140.50 284420.50 1356.12 186140.50 284427.00 1356.16 186140.50 284433.50 1356.04 186140.50 284440.00 1356.08 186140.50 284446.50 1356.25 186140.50 284453.00 1356.28 186140.50 284459.50 1356.29 186140.50 284466.00 1356.25 186140.50 284472.50 1356.25 186140.50 284479.00 1356.17 186140.50 284485.50 1355.87 186140.50 284492.00 1354.96 186140.50 284498.50 1352.47 186140.50 284505.00 1350.95 186140.50 284511.50 1350.83 186140.50 284518.00 1350.30 186140.50 284524.50 1350.10 186140.50 284531.00 1350.41 186140.50 284537.50 1350.43 186140.50 284544.00 1350.98 186140.50 284550.50 1351.03 186140.50 284557.00 1351.29 186140.50 284563.50 1351.39 186140.50 284570.00 1351.24 186140.50 284576.50 1351.47 186140.50 284583.00 1351.11 186140.50 284589.50 1350.44 186140.50 284596.00 1349.76 186140.50 284602.50 1350.07 186140.50 284609.00 1350.66 186140.50 284615.50 1350.73 186140.50 284622.00 1350.52 186140.50 284628.50 1350.40 186140.50 284635.00 1350.60 186140.50 284641.50 1350.88 186140.50 284648.00 1351.04 186140.50 284654.50 1351.03 186140.50 284661.00 1351.06 186140.50 284667.50 1351.10 186140.50 284674.00 1350.93 186140.50 284680.50 1350.83 186140.50 284687.00 1350.57 186140.50 284693.50 1350.57 186140.50 284700.00 1350.77 186140.50 284706.50 1350.74 186140.50 284713.00 1350.51 186140.50 284719.50 1350.23 186140.50 284726.00 1350.16 186140.50 284732.50 1350.30 186140.50 284739.00 1351.00 186140.50 284745.50 1351.11 186140.50 284752.00 1351.38 186140.50 284758.50 1352.93 186140.50 284765.00 1354.67 186140.50 284771.50 1355.49 186140.50 284778.00 1356.28 186140.50 284784.50 1356.58 186140.50 284791.00 1356.41 186140.50 284797.50 1355.66 186140.50 284804.00 1355.50 186140.50 284810.50 1355.75 186140.50 284817.00 1355.86 186140.50 284823.50 1355.68 186140.50 284830.00 1355.83 186140.50 284836.50 1355.84 186140.50 284843.00 1355.72 186140.50 284849.50 1355.61 186140.50 284856.00 1355.73 186140.50 284862.50 1355.63 186140.50 284869.00 1355.47 186140.50 284875.50 1355.79 186140.50 284882.00 1356.42 186140.50 284888.50 1355.99 186140.50 284895.00 1355.82 186140.50 284901.50 1356.20 186140.50 284908.00 1356.20 186140.50 284914.50 1356.31 186140.50 284921.00 1356.28 186140.50 284927.50 1356.16 186140.50 284934.00 1356.01 186140.50 284940.50 1356.13 186140.50 284947.00 1356.04 186140.50 284953.50 1355.67 186140.50 284960.00 1355.94 186140.50 284966.50 1356.32 186140.50 284973.00 1356.12 186140.50 284979.50 1355.91 186140.50 284986.00 1355.98 186140.50 284992.50 1356.11 186140.50 284999.00 1355.87 186140.50 285005.50 1356.13 186140.50 285012.00 1356.51 186140.50 285018.50 1357.22 186140.50 285025.00 1356.96 186140.50 285031.50 1357.55 186140.50 285038.00 1359.12 186140.50 285044.50 1360.53 186140.50 285051.00 1361.22 186140.50 285057.50 1362.10 186140.50 285064.00 1362.43 186140.50 285070.50 1362.43 186140.50 285077.00 1362.18 186140.50 285083.50 1361.79 186140.50 285090.00 1361.27 186140.50 285096.50 1361.24 186140.50 285103.00 1360.65 186140.50 285109.50 1360.54 186140.50 285116.00 1360.48 186140.50 285122.50 1360.29 186140.50 285129.00 1360.21 186140.50 285135.50 1360.27 186140.50 285142.00 1360.06 186140.50 285148.50 1360.43 186140.50 285155.00 1360.37 186140.50 285161.50 1360.66 186140.50 285168.00 1360.63 186140.50 285174.50 1360.83 186140.50 285181.00 1360.63 186140.50 285187.50 1360.89 186140.50 285194.00 1361.42 186140.50 285200.50 1361.87 186140.50 285207.00 1361.78 186140.50 285213.50 1362.08 186140.50 285220.00 1361.76 186140.50 285226.50 1360.52 186140.50 285233.00 1359.43 186140.50 285239.50 1359.25 186140.50 285246.00 1359.26 186140.50 285252.50 1359.02 186140.50 285259.00 1358.79 186140.50 285265.50 1358.83 186140.50 285272.00 1358.58 186140.50 285278.50 1358.45 186140.50 285285.00 1358.37 186140.50 285291.50 1358.22 186140.50 285298.00 1358.42 186140.50 285304.50 1357.94 186140.50 285311.00 1357.89 186140.50 285317.50 1358.05 186140.50 285324.00 1358.05 186140.50 285330.50 1357.93 186140.50 285337.00 1358.04 186140.50 285343.50 1358.16 186140.50 285350.00 1358.64 186140.50 285356.50 1358.85 186140.50 285363.00 1359.32 186140.50 285369.50 1358.30 186140.50 285376.00 1358.71 186140.50 285382.50 1358.68 186140.50 285389.00 1358.08 186140.50 285395.50 1357.73 186140.50 285402.00 1357.82 186140.50 285408.50 1357.51 186140.50 285415.00 1357.17 186140.50 285421.50 1357.31 186140.50 285428.00 1356.69 186140.50 285434.50 1355.34 186140.50 285441.00 1355.19 186140.50 285447.50 1354.71 186140.50 285454.00 1354.31 186140.50 285460.50 1354.02 186140.50 285467.00 1353.68 186140.50 285473.50 1352.67 186140.50 285480.00 1352.94 186140.50 285486.50 1352.96 186140.50 285493.00 1351.89 186140.50 285499.50 1351.78 186140.50 285506.00 1351.81 186140.50 285512.50 1350.73 186140.50 285519.00 1349.66 186140.50 285525.50 1349.43 186140.50 285532.00 1349.21 186140.50 285538.50 1348.94 186140.50 285545.00 1348.65 186140.50 285551.50 1348.44 186140.50 285558.00 1348.33 186140.50 285564.50 1348.02 186140.50 285571.00 1348.35 186140.50 285577.50 1348.05 186140.50 285584.00 1347.90 186140.50 285590.50 1347.79 186140.50 285597.00 1348.12 186140.50 285603.50 1348.28 186140.50 285610.00 1348.05 186140.50 285616.50 1347.89 186140.50 285623.00 1348.06 186140.50 285629.50 1348.12 186140.50 285636.00 1348.25 186140.50 285642.50 1348.12 186140.50 285649.00 1348.12 186140.50 285655.50 1348.16 186140.50 285662.00 1348.43 186140.50 285668.50 1348.64 186140.50 285675.00 1348.49 186140.50 285681.50 1348.42 186140.50 285688.00 1348.36 186140.50 285694.50 1348.42 186140.50 285701.00 1348.46 186140.50 285707.50 1348.81 186140.50 285714.00 1348.64 186140.50 285720.50 1348.89 186140.50 285727.00 1349.39 186140.50 285733.50 1349.71 186140.50 285740.00 1349.12 186140.50 285746.50 1349.51 186140.50 285753.00 1349.87 186140.50 285759.50 1349.78 186140.50 285766.00 1348.74 186140.50 285772.50 1348.27 186140.50 285779.00 1347.87 186140.50 285785.50 1346.94 186140.50 285792.00 1346.87 186140.50 285798.50 1346.52 186140.50 285805.00 1346.00 186140.50 285811.50 1345.52 186140.50 285818.00 1345.55 186140.50 285824.50 1345.46 186140.50 285831.00 1345.57 186140.50 285837.50 1345.62 186140.50 285844.00 1345.79 186140.50 285850.50 1345.89 186140.50 285857.00 1346.19 186140.50 285863.50 1346.62 186140.50 285870.00 1348.03 186140.50 285876.50 1348.13 186140.50 285883.00 1348.41 186140.50 285889.50 1348.36 186140.50 285896.00 1348.38 186140.50 285902.50 1348.60 186140.50 285909.00 1348.89 186140.50 285915.50 1347.31 186140.50 285922.00 1346.26 186140.50 285928.50 1345.00 186140.50 285935.00 1343.47 186140.50 285941.50 1342.63 186140.50 285948.00 1341.01 186140.50 285954.50 1339.70 186140.50 285961.00 1339.06 186140.50 285967.50 1338.39 186140.50 285974.00 1337.42 186140.50 285980.50 1336.44 186140.50 285987.00 1336.12 186140.50 285993.50 1335.92 186140.50 286000.00 1335.38 186140.50 286006.50 1334.58 186140.50 286013.00 1334.03 186140.50 286019.50 1333.97 186140.50 286026.00 1333.58 186140.50 286032.50 1332.50 186140.50 286039.00 1332.50 186140.50 286045.50 1332.50 186140.50 286052.00 1332.50 186140.50 286058.50 1332.50 186140.50 286065.00 1332.60 186140.50 286071.50 1332.92 186140.50 286078.00 1332.86 186140.50 286084.50 1332.50 186140.50 286091.00 1332.50 186140.50 286097.50 1332.50 186140.50 286104.00 1332.50 186140.50 286110.50 1332.50 186140.50 286117.00 1332.50 186140.50 286123.50 1332.50 186140.50 286130.00 1332.50 186140.50 286136.50 1332.50 186140.50 286143.00 1332.50 186140.50 286149.50 1332.50 186140.50 286156.00 1332.50 186140.50 286162.50 1332.50 186140.50 286169.00 1332.50 186140.50 286175.50 1332.50 186140.50 286182.00 1332.50 186140.50 286188.50 1332.50 186140.50 286195.00 1332.50 186140.50 286201.50 1332.50 186140.50 286208.00 1332.50 186140.50 286214.50 1332.50 186140.50 286221.00 1332.50 186140.50 286227.50 1332.50 186140.50 286234.00 1332.50 186140.50 286240.50 1332.50 186140.50 286247.00 1332.50 186140.50 286253.50 1332.50 186140.50 286260.00 1332.50 186140.50 286266.50 1332.50 186140.50 286273.00 1332.50 186140.50 286279.50 1333.88 186140.50 286286.00 1334.44 186140.50 286292.50 1334.45 186140.50 286299.00 1333.92 186140.50 286305.50 1333.83 186140.50 286312.00 1333.47 186140.50 286318.50 1333.97 186140.50 286325.00 1333.96 186140.50 286331.50 1334.00 186140.50 286338.00 1334.23 186140.50 286344.50 1333.48 186140.50 286351.00 1333.80 186140.50 286357.50 1333.41 186140.50 286364.00 1333.70 186140.50 286370.50 1333.37 186140.50 286377.00 1333.70 186140.50 286383.50 1333.51 186140.50 286390.00 1333.91 186140.50 286396.50 1334.10 186140.50 286403.00 1334.04 186140.50 286409.50 1333.61 186140.50 286416.00 1333.44 186140.50 286422.50 1333.28 186140.50 286429.00 1332.58 186140.50 286435.50 1332.50 186140.50 286442.00 1332.50 186140.50 286448.50 1332.54 186140.50 286455.00 1333.50 186140.50 286461.50 1333.74 186140.50 286468.00 1334.14 186140.50 286474.50 1335.05 186140.50 286481.00 1336.42 186140.50 286487.50 1336.75 186140.50 286494.00 1337.13 186140.50 286500.50 1337.32 186140.50 286507.00 1337.80 186140.50 286513.50 1338.32 186140.50 286520.00 1338.80 186140.50 286526.50 1339.17 186140.50 286533.00 1339.42 186140.50 286539.50 1339.40 186140.50 286546.00 1339.40 186140.50 286552.50 1339.43 186140.50 286559.00 1339.14 186140.50 286565.50 1338.84 186140.50 286572.00 1338.32 186140.50 286578.50 1338.21 186140.50 286585.00 1338.00 186140.50 286591.50 1337.69 186140.50 286598.00 1337.51 186140.50 286604.50 1337.31 186140.50 286611.00 1337.18 186140.50 286617.50 1337.08 186140.50 286624.00 1336.91 186140.50 286630.50 1336.73 186140.50 286637.00 1336.29 186140.50 286643.50 1336.36 186140.50 286650.00 1336.14 186140.50 286656.50 1336.04 186140.50 286663.00 1335.82 186140.50 286669.50 1335.67 186140.50 286676.00 1335.26 186140.50 286682.50 1335.07 186140.50 286689.00 1334.82 186140.50 286695.50 1334.50 186140.50 286702.00 1334.03 186140.50 286708.50 1333.91 186140.50 286715.00 1333.64 186140.50 286721.50 1333.30 186140.50 286728.00 1332.99 186140.50 286734.50 1332.74 186140.50 286741.00 1332.51 186140.50 286747.50 1332.20 186140.50 286754.00 1331.96 186140.50 286760.50 1332.10 186140.50 286767.00 1331.96 186140.50 286773.50 1331.74 186140.50 286780.00 1331.53 186140.50 286786.50 1331.42 186140.50 286793.00 1331.44 186140.50 286799.50 1331.45 186140.50 286806.00 1331.54 186140.50 286812.50 1331.23 186140.50 286819.00 1331.11 186140.50 286825.50 1330.96 186140.50 286832.00 1330.81 186140.50 286838.50 1330.63 186140.50 286845.00 1330.49 186140.50 286851.50 1330.30 186140.50 286858.00 1329.94 186140.50 286864.50 1329.75 186140.50 286871.00 1329.41 186140.50 286877.50 1329.45 186140.50 286884.00 1329.22 186140.50 286890.50 1329.01 186140.50 286897.00 1328.89 186140.50 286903.50 1328.68 186140.50 286910.00 1328.50 186140.50 286916.50 1328.68 186140.50 286923.00 1328.49 186140.50 286929.50 1328.11 186140.50 286936.00 1328.13 186140.50 286942.50 1328.23 186140.50 286949.00 1328.35 186140.50 286955.50 1328.05 186140.50 286962.00 1327.97 186140.50 286968.50 1327.87 186140.50 286975.00 1327.72 186140.50 286981.50 1327.76 186140.50 286988.00 1327.43 186140.50 286994.50 1327.45 186140.50 287001.00 1327.58 186140.50 287007.50 1327.61 186140.50 287014.00 1327.81 186140.50 287020.50 1327.56 186140.50 287027.00 1327.29 186140.50 287033.50 1326.90 186140.50 287040.00 1326.94 186140.50 287046.50 1327.44 186140.50 287053.00 1327.75 186140.50 287059.50 1327.81 186140.50 287066.00 1327.83 186140.50 287072.50 1327.94 186140.50 287079.00 1328.09 186140.50 287085.50 1328.41 186140.50 287092.00 1328.54 186140.50 287098.50 1328.46 186140.50 287105.00 1328.55 186140.50 287111.50 1328.39 186140.50 287118.00 1328.56 186140.50 287124.50 1328.59 186140.50 287131.00 1328.63 186140.50 287137.50 1328.89 186140.50 287144.00 1329.20 186140.50 287150.50 1329.38 186140.50 287157.00 1329.52 186140.50 287163.50 1329.66 186140.50 287170.00 1329.84 186140.50 287176.50 1330.02 186140.50 287183.00 1330.13 186140.50 287189.50 1330.31 186140.50 287196.00 1330.47 186140.50 287202.50 1330.62 186140.50 287209.00 1330.72 186140.50 287215.50 1330.93 186140.50 287222.00 1331.28 186140.50 287228.50 1331.22 186140.50 287235.00 1331.32 186140.50 287241.50 1331.42 186140.50 287248.00 1331.93 186140.50 287254.50 1331.93 186140.50 287261.00 1332.00 186140.50 287267.50 1332.33 186140.50 287274.00 1332.51 186140.50 287280.50 1332.81 186140.50 287287.00 1333.17 186140.50 287293.50 1333.44 186140.50 287300.00 1333.53 186140.50 287306.50 1333.47 186140.50 287313.00 1334.24 186140.50 287319.50 1334.59 186140.50 287326.00 1334.48 186140.50 287332.50 1335.06 186140.50 287339.00 1335.22 186140.50 287345.50 1335.49 186140.50 287352.00 1335.82 186140.50 287358.50 1335.68 186140.50 287365.00 1335.98 186140.50 287371.50 1336.06 186140.50 287378.00 1336.14 186140.50 287384.50 1336.42 186140.50 287391.00 1336.72 186140.50 287397.50 1336.82 186140.50 287404.00 1337.06 186140.50 287410.50 1337.10 186140.50 287417.00 1337.15 186140.50 287423.50 1337.36 186140.50 287430.00 1337.69 186140.50 287436.50 1337.70 186140.50 287443.00 1337.81 186140.50 287449.50 1337.81 186140.50 287456.00 1337.94 186140.50 287462.50 1338.03 186140.50 287469.00 1337.96 186140.50 287475.50 1338.19 186140.50 287482.00 1337.87 186140.50 287488.50 1337.93 186140.50 287495.00 1337.97 186140.50 287501.50 1337.70 186140.50 287508.00 1337.38 186140.50 287514.50 1337.21 186140.50 287521.00 1336.94 186140.50 287527.50 1336.81 186140.50 287534.00 1336.81 186140.50 287540.50 1336.53 186140.50 287547.00 1336.35 186140.50 287553.50 1336.52 186140.50 287560.00 1336.44 186140.50 287566.50 1336.43 186140.50 287573.00 1336.55 186140.50 287579.50 1336.57 186140.50 287586.00 1336.61 186140.50 287592.50 1336.66 186140.50 287599.00 1336.42 186140.50 287605.50 1336.63 186140.50 287612.00 1336.63 186140.50 287618.50 1336.67 186140.50 287625.00 1336.90 186140.50 287631.50 1337.17 186140.50 287638.00 1337.28 186140.50 287644.50 1337.29 186140.50 287651.00 1337.55 186140.50 287657.50 1337.76 186140.50 287664.00 1338.17 186140.50 287670.50 1338.50 186140.50 287677.00 1338.62 186140.50 287683.50 1339.07 186140.50 287690.00 1339.20 186140.50 287696.50 1339.68 186140.50 287703.00 1340.04 186140.50 287709.50 1340.16 186140.50 287716.00 1340.60 186140.50 287722.50 1340.92 186140.50 287729.00 1341.24 186140.50 287735.50 1341.48 186140.50 287742.00 1341.52 186140.50 287748.50 1341.72 186140.50 287755.00 1341.86 186140.50 287761.50 1341.85 186140.50 287768.00 1341.99 186140.50 287774.50 1342.13 186140.50 287781.00 1342.31 186140.50 287787.50 1342.42 186140.50 287794.00 1342.46 186140.50 287800.50 1342.57 186140.50 287807.00 1342.64 186140.50 287813.50 1342.55 186140.50 287820.00 1342.91 186140.50 287826.50 1343.24 186140.50 287833.00 1343.37 186140.50 287839.50 1343.80 186140.50 287846.00 1343.73 186140.50 287852.50 1344.02 186140.50 287859.00 1344.24 186140.50 287865.50 1344.39 186140.50 287872.00 1344.60 186140.50 287878.50 1344.90 186140.50 287885.00 1345.68 186140.50 287891.50 1345.78 186140.50 287898.00 1345.93 186140.50 287904.50 1345.91 186140.50 287911.00 1345.84 186140.50 287917.50 1345.67 186140.50 287924.00 1345.09 186140.50 287930.50 1344.28 186140.50 287937.00 1343.75 186140.50 287943.50 1343.41 186140.50 287950.00 1343.48 186140.50 287956.50 1343.42 186140.50 287963.00 1343.21 186140.50 287969.50 1342.80 186140.50 287976.00 1341.88 186140.50 287982.50 1341.97 186140.50 287989.00 1342.88 186140.50 287995.50 1343.32 186147.00 284004.50 1364.52 186147.00 284011.00 1364.69 186147.00 284017.50 1364.86 186147.00 284024.00 1364.96 186147.00 284030.50 1365.31 186147.00 284037.00 1365.45 186147.00 284043.50 1365.31 186147.00 284050.00 1365.17 186147.00 284056.50 1365.09 186147.00 284063.00 1365.07 186147.00 284069.50 1365.05 186147.00 284076.00 1365.03 186147.00 284082.50 1365.10 186147.00 284089.00 1365.10 186147.00 284095.50 1365.06 186147.00 284102.00 1365.12 186147.00 284108.50 1365.17 186147.00 284115.00 1365.10 186147.00 284121.50 1364.91 186147.00 284128.00 1364.90 186147.00 284134.50 1364.87 186147.00 284141.00 1364.70 186147.00 284147.50 1364.41 186147.00 284154.00 1364.11 186147.00 284160.50 1363.89 186147.00 284167.00 1363.62 186147.00 284173.50 1363.21 186147.00 284180.00 1362.81 186147.00 284186.50 1362.39 186147.00 284193.00 1362.00 186147.00 284199.50 1361.57 186147.00 284206.00 1361.03 186147.00 284212.50 1360.84 186147.00 284219.00 1360.45 186147.00 284225.50 1360.40 186147.00 284232.00 1360.75 186147.00 284238.50 1361.03 186147.00 284245.00 1361.46 186147.00 284251.50 1361.93 186147.00 284258.00 1362.55 186147.00 284264.50 1362.96 186147.00 284271.00 1363.26 186147.00 284277.50 1363.31 186147.00 284284.00 1363.31 186147.00 284290.50 1363.31 186147.00 284297.00 1363.05 186147.00 284303.50 1362.44 186147.00 284310.00 1362.16 186147.00 284316.50 1361.83 186147.00 284323.00 1361.32 186147.00 284329.50 1361.06 186147.00 284336.00 1360.66 186147.00 284342.50 1360.49 186147.00 284349.00 1360.08 186147.00 284355.50 1359.66 186147.00 284362.00 1359.21 186147.00 284368.50 1358.73 186147.00 284375.00 1358.12 186147.00 284381.50 1357.56 186147.00 284388.00 1357.30 186147.00 284394.50 1356.84 186147.00 284401.00 1356.75 186147.00 284407.50 1356.44 186147.00 284414.00 1356.15 186147.00 284420.50 1356.35 186147.00 284427.00 1356.26 186147.00 284433.50 1356.22 186147.00 284440.00 1356.31 186147.00 284446.50 1356.39 186147.00 284453.00 1356.48 186147.00 284459.50 1356.53 186147.00 284466.00 1356.55 186147.00 284472.50 1356.90 186147.00 284479.00 1356.53 186147.00 284485.50 1355.24 186147.00 284492.00 1353.96 186147.00 284498.50 1352.18 186147.00 284505.00 1350.70 186147.00 284511.50 1350.65 186147.00 284518.00 1351.31 186147.00 284524.50 1350.59 186147.00 284531.00 1350.53 186147.00 284537.50 1350.69 186147.00 284544.00 1350.77 186147.00 284550.50 1350.61 186147.00 284557.00 1350.90 186147.00 284563.50 1351.19 186147.00 284570.00 1351.24 186147.00 284576.50 1350.80 186147.00 284583.00 1350.76 186147.00 284589.50 1350.19 186147.00 284596.00 1349.67 186147.00 284602.50 1349.89 186147.00 284609.00 1350.48 186147.00 284615.50 1350.53 186147.00 284622.00 1350.31 186147.00 284628.50 1350.33 186147.00 284635.00 1350.69 186147.00 284641.50 1350.99 186147.00 284648.00 1350.93 186147.00 284654.50 1350.96 186147.00 284661.00 1350.75 186147.00 284667.50 1350.93 186147.00 284674.00 1351.46 186147.00 284680.50 1351.16 186147.00 284687.00 1350.87 186147.00 284693.50 1350.64 186147.00 284700.00 1350.59 186147.00 284706.50 1350.45 186147.00 284713.00 1350.65 186147.00 284719.50 1350.36 186147.00 284726.00 1349.83 186147.00 284732.50 1350.10 186147.00 284739.00 1350.50 186147.00 284745.50 1351.28 186147.00 284752.00 1352.34 186147.00 284758.50 1353.51 186147.00 284765.00 1355.28 186147.00 284771.50 1355.75 186147.00 284778.00 1356.56 186147.00 284784.50 1357.15 186147.00 284791.00 1356.49 186147.00 284797.50 1356.00 186147.00 284804.00 1355.61 186147.00 284810.50 1355.59 186147.00 284817.00 1355.48 186147.00 284823.50 1355.67 186147.00 284830.00 1355.90 186147.00 284836.50 1355.72 186147.00 284843.00 1355.58 186147.00 284849.50 1355.65 186147.00 284856.00 1355.83 186147.00 284862.50 1355.83 186147.00 284869.00 1355.42 186147.00 284875.50 1355.70 186147.00 284882.00 1356.18 186147.00 284888.50 1355.86 186147.00 284895.00 1355.67 186147.00 284901.50 1356.06 186147.00 284908.00 1356.28 186147.00 284914.50 1356.16 186147.00 284921.00 1356.09 186147.00 284927.50 1355.97 186147.00 284934.00 1355.86 186147.00 284940.50 1356.29 186147.00 284947.00 1355.70 186147.00 284953.50 1355.60 186147.00 284960.00 1355.59 186147.00 284966.50 1356.35 186147.00 284973.00 1355.86 186147.00 284979.50 1355.43 186147.00 284986.00 1355.76 186147.00 284992.50 1355.97 186147.00 284999.00 1355.95 186147.00 285005.50 1355.83 186147.00 285012.00 1356.58 186147.00 285018.50 1357.12 186147.00 285025.00 1356.90 186147.00 285031.50 1357.25 186147.00 285038.00 1358.34 186147.00 285044.50 1359.88 186147.00 285051.00 1361.27 186147.00 285057.50 1362.07 186147.00 285064.00 1362.40 186147.00 285070.50 1362.48 186147.00 285077.00 1361.97 186147.00 285083.50 1361.51 186147.00 285090.00 1360.78 186147.00 285096.50 1360.69 186147.00 285103.00 1360.50 186147.00 285109.50 1360.29 186147.00 285116.00 1359.86 186147.00 285122.50 1359.99 186147.00 285129.00 1359.81 186147.00 285135.50 1360.02 186147.00 285142.00 1360.01 186147.00 285148.50 1360.07 186147.00 285155.00 1360.01 186147.00 285161.50 1360.49 186147.00 285168.00 1360.76 186147.00 285174.50 1360.58 186147.00 285181.00 1360.60 186147.00 285187.50 1360.69 186147.00 285194.00 1361.10 186147.00 285200.50 1361.52 186147.00 285207.00 1361.78 186147.00 285213.50 1361.50 186147.00 285220.00 1361.92 186147.00 285226.50 1360.32 186147.00 285233.00 1359.04 186147.00 285239.50 1358.83 186147.00 285246.00 1358.81 186147.00 285252.50 1358.44 186147.00 285259.00 1358.22 186147.00 285265.50 1357.94 186147.00 285272.00 1357.75 186147.00 285278.50 1357.73 186147.00 285285.00 1357.78 186147.00 285291.50 1357.82 186147.00 285298.00 1358.00 186147.00 285304.50 1357.99 186147.00 285311.00 1358.28 186147.00 285317.50 1358.38 186147.00 285324.00 1358.29 186147.00 285330.50 1358.22 186147.00 285337.00 1358.42 186147.00 285343.50 1358.39 186147.00 285350.00 1358.56 186147.00 285356.50 1358.77 186147.00 285363.00 1358.96 186147.00 285369.50 1358.55 186147.00 285376.00 1358.31 186147.00 285382.50 1358.43 186147.00 285389.00 1358.03 186147.00 285395.50 1357.65 186147.00 285402.00 1357.79 186147.00 285408.50 1357.55 186147.00 285415.00 1357.21 186147.00 285421.50 1356.87 186147.00 285428.00 1356.09 186147.00 285434.50 1355.58 186147.00 285441.00 1355.46 186147.00 285447.50 1354.87 186147.00 285454.00 1354.36 186147.00 285460.50 1354.19 186147.00 285467.00 1353.89 186147.00 285473.50 1353.47 186147.00 285480.00 1353.13 186147.00 285486.50 1353.06 186147.00 285493.00 1352.17 186147.00 285499.50 1351.83 186147.00 285506.00 1351.78 186147.00 285512.50 1350.97 186147.00 285519.00 1350.24 186147.00 285525.50 1349.69 186147.00 285532.00 1349.47 186147.00 285538.50 1349.16 186147.00 285545.00 1348.94 186147.00 285551.50 1348.28 186147.00 285558.00 1348.32 186147.00 285564.50 1348.34 186147.00 285571.00 1348.38 186147.00 285577.50 1347.99 186147.00 285584.00 1347.47 186147.00 285590.50 1347.99 186147.00 285597.00 1348.17 186147.00 285603.50 1348.13 186147.00 285610.00 1347.89 186147.00 285616.50 1347.94 186147.00 285623.00 1347.77 186147.00 285629.50 1347.89 186147.00 285636.00 1347.92 186147.00 285642.50 1348.41 186147.00 285649.00 1348.35 186147.00 285655.50 1348.55 186147.00 285662.00 1348.71 186147.00 285668.50 1348.58 186147.00 285675.00 1348.27 186147.00 285681.50 1348.26 186147.00 285688.00 1348.52 186147.00 285694.50 1348.60 186147.00 285701.00 1348.22 186147.00 285707.50 1348.20 186147.00 285714.00 1348.62 186147.00 285720.50 1349.10 186147.00 285727.00 1349.27 186147.00 285733.50 1349.74 186147.00 285740.00 1349.97 186147.00 285746.50 1349.81 186147.00 285753.00 1349.52 186147.00 285759.50 1349.46 186147.00 285766.00 1349.22 186147.00 285772.50 1348.48 186147.00 285779.00 1348.08 186147.00 285785.50 1347.00 186147.00 285792.00 1346.26 186147.00 285798.50 1346.38 186147.00 285805.00 1345.92 186147.00 285811.50 1344.89 186147.00 285818.00 1345.21 186147.00 285824.50 1345.19 186147.00 285831.00 1345.41 186147.00 285837.50 1345.53 186147.00 285844.00 1345.69 186147.00 285850.50 1345.79 186147.00 285857.00 1345.88 186147.00 285863.50 1346.10 186147.00 285870.00 1347.45 186147.00 285876.50 1347.55 186147.00 285883.00 1348.00 186147.00 285889.50 1348.64 186147.00 285896.00 1348.93 186147.00 285902.50 1349.32 186147.00 285909.00 1349.06 186147.00 285915.50 1348.56 186147.00 285922.00 1347.47 186147.00 285928.50 1346.02 186147.00 285935.00 1344.46 186147.00 285941.50 1342.90 186147.00 285948.00 1341.61 186147.00 285954.50 1340.18 186147.00 285961.00 1339.46 186147.00 285967.50 1338.23 186147.00 285974.00 1337.80 186147.00 285980.50 1337.35 186147.00 285987.00 1336.59 186147.00 285993.50 1336.39 186147.00 286000.00 1335.61 186147.00 286006.50 1334.81 186147.00 286013.00 1334.08 186147.00 286019.50 1334.41 186147.00 286026.00 1333.76 186147.00 286032.50 1332.53 186147.00 286039.00 1332.50 186147.00 286045.50 1332.50 186147.00 286052.00 1332.50 186147.00 286058.50 1332.61 186147.00 286065.00 1333.72 186147.00 286071.50 1333.46 186147.00 286078.00 1333.44 186147.00 286084.50 1332.89 186147.00 286091.00 1332.55 186147.00 286097.50 1332.50 186147.00 286104.00 1332.50 186147.00 286110.50 1332.50 186147.00 286117.00 1332.50 186147.00 286123.50 1332.50 186147.00 286130.00 1332.50 186147.00 286136.50 1332.50 186147.00 286143.00 1332.50 186147.00 286149.50 1332.50 186147.00 286156.00 1332.50 186147.00 286162.50 1332.50 186147.00 286169.00 1332.50 186147.00 286175.50 1332.50 186147.00 286182.00 1332.50 186147.00 286188.50 1332.50 186147.00 286195.00 1332.50 186147.00 286201.50 1332.50 186147.00 286208.00 1332.50 186147.00 286214.50 1332.50 186147.00 286221.00 1332.50 186147.00 286227.50 1332.50 186147.00 286234.00 1332.50 186147.00 286240.50 1332.50 186147.00 286247.00 1332.50 186147.00 286253.50 1332.50 186147.00 286260.00 1332.50 186147.00 286266.50 1332.50 186147.00 286273.00 1332.50 186147.00 286279.50 1333.33 186147.00 286286.00 1333.76 186147.00 286292.50 1333.90 186147.00 286299.00 1333.85 186147.00 286305.50 1333.54 186147.00 286312.00 1333.38 186147.00 286318.50 1333.85 186147.00 286325.00 1333.76 186147.00 286331.50 1333.52 186147.00 286338.00 1333.72 186147.00 286344.50 1333.62 186147.00 286351.00 1333.35 186147.00 286357.50 1333.01 186147.00 286364.00 1333.18 186147.00 286370.50 1333.35 186147.00 286377.00 1333.52 186147.00 286383.50 1333.52 186147.00 286390.00 1333.21 186147.00 286396.50 1333.36 186147.00 286403.00 1333.37 186147.00 286409.50 1333.87 186147.00 286416.00 1333.18 186147.00 286422.50 1333.61 186147.00 286429.00 1332.58 186147.00 286435.50 1332.50 186147.00 286442.00 1332.50 186147.00 286448.50 1332.67 186147.00 286455.00 1333.46 186147.00 286461.50 1333.68 186147.00 286468.00 1334.02 186147.00 286474.50 1335.12 186147.00 286481.00 1336.60 186147.00 286487.50 1337.14 186147.00 286494.00 1337.58 186147.00 286500.50 1337.95 186147.00 286507.00 1338.38 186147.00 286513.50 1339.14 186147.00 286520.00 1339.53 186147.00 286526.50 1339.78 186147.00 286533.00 1340.14 186147.00 286539.50 1340.30 186147.00 286546.00 1340.23 186147.00 286552.50 1340.06 186147.00 286559.00 1339.82 186147.00 286565.50 1339.36 186147.00 286572.00 1338.96 186147.00 286578.50 1338.89 186147.00 286585.00 1338.61 186147.00 286591.50 1338.16 186147.00 286598.00 1337.84 186147.00 286604.50 1337.66 186147.00 286611.00 1337.54 186147.00 286617.50 1337.29 186147.00 286624.00 1336.93 186147.00 286630.50 1337.02 186147.00 286637.00 1336.95 186147.00 286643.50 1336.47 186147.00 286650.00 1336.43 186147.00 286656.50 1336.37 186147.00 286663.00 1336.14 186147.00 286669.50 1335.95 186147.00 286676.00 1335.75 186147.00 286682.50 1335.72 186147.00 286689.00 1335.05 186147.00 286695.50 1334.78 186147.00 286702.00 1334.57 186147.00 286708.50 1334.25 186147.00 286715.00 1333.97 186147.00 286721.50 1333.50 186147.00 286728.00 1333.18 186147.00 286734.50 1333.34 186147.00 286741.00 1332.80 186147.00 286747.50 1332.46 186147.00 286754.00 1332.29 186147.00 286760.50 1332.32 186147.00 286767.00 1332.20 186147.00 286773.50 1332.04 186147.00 286780.00 1331.92 186147.00 286786.50 1331.81 186147.00 286793.00 1331.62 186147.00 286799.50 1331.60 186147.00 286806.00 1331.59 186147.00 286812.50 1331.49 186147.00 286819.00 1331.34 186147.00 286825.50 1331.19 186147.00 286832.00 1331.07 186147.00 286838.50 1330.95 186147.00 286845.00 1330.69 186147.00 286851.50 1330.48 186147.00 286858.00 1330.20 186147.00 286864.50 1330.13 186147.00 286871.00 1329.69 186147.00 286877.50 1329.61 186147.00 286884.00 1329.84 186147.00 286890.50 1329.42 186147.00 286897.00 1329.35 186147.00 286903.50 1328.86 186147.00 286910.00 1328.81 186147.00 286916.50 1328.62 186147.00 286923.00 1328.44 186147.00 286929.50 1328.12 186147.00 286936.00 1328.21 186147.00 286942.50 1328.19 186147.00 286949.00 1328.10 186147.00 286955.50 1328.16 186147.00 286962.00 1328.12 186147.00 286968.50 1327.98 186147.00 286975.00 1327.91 186147.00 286981.50 1327.64 186147.00 286988.00 1327.72 186147.00 286994.50 1327.82 186147.00 287001.00 1327.84 186147.00 287007.50 1328.00 186147.00 287014.00 1328.08 186147.00 287020.50 1328.01 186147.00 287027.00 1327.64 186147.00 287033.50 1327.20 186147.00 287040.00 1326.81 186147.00 287046.50 1327.24 186147.00 287053.00 1327.61 186147.00 287059.50 1327.84 186147.00 287066.00 1327.76 186147.00 287072.50 1327.84 186147.00 287079.00 1327.90 186147.00 287085.50 1328.25 186147.00 287092.00 1328.35 186147.00 287098.50 1328.43 186147.00 287105.00 1328.47 186147.00 287111.50 1328.54 186147.00 287118.00 1328.63 186147.00 287124.50 1328.84 186147.00 287131.00 1328.96 186147.00 287137.50 1329.02 186147.00 287144.00 1329.21 186147.00 287150.50 1329.33 186147.00 287157.00 1329.47 186147.00 287163.50 1329.62 186147.00 287170.00 1329.77 186147.00 287176.50 1329.94 186147.00 287183.00 1330.11 186147.00 287189.50 1330.28 186147.00 287196.00 1330.50 186147.00 287202.50 1330.64 186147.00 287209.00 1330.62 186147.00 287215.50 1330.90 186147.00 287222.00 1331.15 186147.00 287228.50 1331.33 186147.00 287235.00 1331.49 186147.00 287241.50 1331.37 186147.00 287248.00 1331.77 186147.00 287254.50 1331.88 186147.00 287261.00 1332.05 186147.00 287267.50 1332.24 186147.00 287274.00 1332.48 186147.00 287280.50 1332.74 186147.00 287287.00 1333.04 186147.00 287293.50 1333.43 186147.00 287300.00 1333.50 186147.00 287306.50 1333.60 186147.00 287313.00 1334.00 186147.00 287319.50 1334.24 186147.00 287326.00 1334.41 186147.00 287332.50 1334.71 186147.00 287339.00 1335.04 186147.00 287345.50 1335.35 186147.00 287352.00 1335.41 186147.00 287358.50 1335.74 186147.00 287365.00 1336.08 186147.00 287371.50 1336.08 186147.00 287378.00 1335.98 186147.00 287384.50 1336.38 186147.00 287391.00 1336.62 186147.00 287397.50 1336.95 186147.00 287404.00 1337.12 186147.00 287410.50 1337.23 186147.00 287417.00 1337.28 186147.00 287423.50 1337.51 186147.00 287430.00 1337.70 186147.00 287436.50 1337.89 186147.00 287443.00 1338.08 186147.00 287449.50 1338.18 186147.00 287456.00 1338.22 186147.00 287462.50 1338.19 186147.00 287469.00 1338.00 186147.00 287475.50 1338.04 186147.00 287482.00 1338.06 186147.00 287488.50 1338.02 186147.00 287495.00 1337.98 186147.00 287501.50 1337.99 186147.00 287508.00 1337.86 186147.00 287514.50 1337.47 186147.00 287521.00 1337.26 186147.00 287527.50 1336.92 186147.00 287534.00 1336.95 186147.00 287540.50 1336.81 186147.00 287547.00 1336.66 186147.00 287553.50 1336.63 186147.00 287560.00 1336.64 186147.00 287566.50 1336.53 186147.00 287573.00 1336.48 186147.00 287579.50 1336.53 186147.00 287586.00 1336.63 186147.00 287592.50 1336.58 186147.00 287599.00 1336.35 186147.00 287605.50 1336.51 186147.00 287612.00 1336.65 186147.00 287618.50 1336.71 186147.00 287625.00 1337.06 186147.00 287631.50 1337.22 186147.00 287638.00 1337.41 186147.00 287644.50 1337.59 186147.00 287651.00 1337.73 186147.00 287657.50 1337.93 186147.00 287664.00 1338.23 186147.00 287670.50 1338.59 186147.00 287677.00 1338.75 186147.00 287683.50 1339.06 186147.00 287690.00 1339.44 186147.00 287696.50 1339.91 186147.00 287703.00 1340.10 186147.00 287709.50 1340.43 186147.00 287716.00 1340.80 186147.00 287722.50 1341.05 186147.00 287729.00 1341.35 186147.00 287735.50 1341.58 186147.00 287742.00 1341.66 186147.00 287748.50 1341.81 186147.00 287755.00 1341.87 186147.00 287761.50 1341.92 186147.00 287768.00 1342.20 186147.00 287774.50 1342.47 186147.00 287781.00 1342.52 186147.00 287787.50 1342.50 186147.00 287794.00 1342.43 186147.00 287800.50 1342.66 186147.00 287807.00 1342.71 186147.00 287813.50 1342.72 186147.00 287820.00 1342.98 186147.00 287826.50 1343.51 186147.00 287833.00 1343.71 186147.00 287839.50 1343.79 186147.00 287846.00 1343.95 186147.00 287852.50 1344.04 186147.00 287859.00 1344.21 186147.00 287865.50 1344.39 186147.00 287872.00 1344.80 186147.00 287878.50 1345.25 186147.00 287885.00 1345.62 186147.00 287891.50 1345.87 186147.00 287898.00 1345.86 186147.00 287904.50 1346.02 186147.00 287911.00 1345.77 186147.00 287917.50 1345.72 186147.00 287924.00 1345.09 186147.00 287930.50 1344.31 186147.00 287937.00 1343.81 186147.00 287943.50 1343.30 186147.00 287950.00 1343.40 186147.00 287956.50 1343.33 186147.00 287963.00 1343.31 186147.00 287969.50 1342.64 186147.00 287976.00 1341.75 186147.00 287982.50 1341.87 186147.00 287989.00 1342.59 186147.00 287995.50 1343.09 186153.50 284004.50 1364.45 186153.50 284011.00 1364.46 186153.50 284017.50 1364.50 186153.50 284024.00 1364.63 186153.50 284030.50 1365.13 186153.50 284037.00 1365.28 186153.50 284043.50 1365.44 186153.50 284050.00 1365.21 186153.50 284056.50 1364.90 186153.50 284063.00 1364.73 186153.50 284069.50 1364.97 186153.50 284076.00 1365.03 186153.50 284082.50 1365.08 186153.50 284089.00 1365.25 186153.50 284095.50 1365.31 186153.50 284102.00 1365.41 186153.50 284108.50 1365.49 186153.50 284115.00 1365.47 186153.50 284121.50 1365.14 186153.50 284128.00 1365.19 186153.50 284134.50 1365.34 186153.50 284141.00 1365.52 186153.50 284147.50 1365.05 186153.50 284154.00 1364.54 186153.50 284160.50 1364.24 186153.50 284167.00 1363.88 186153.50 284173.50 1363.59 186153.50 284180.00 1363.22 186153.50 284186.50 1362.77 186153.50 284193.00 1362.44 186153.50 284199.50 1361.93 186153.50 284206.00 1361.36 186153.50 284212.50 1360.91 186153.50 284219.00 1360.69 186153.50 284225.50 1360.85 186153.50 284232.00 1361.01 186153.50 284238.50 1361.33 186153.50 284245.00 1361.70 186153.50 284251.50 1362.19 186153.50 284258.00 1362.77 186153.50 284264.50 1363.16 186153.50 284271.00 1363.37 186153.50 284277.50 1363.48 186153.50 284284.00 1363.28 186153.50 284290.50 1363.48 186153.50 284297.00 1362.93 186153.50 284303.50 1362.15 186153.50 284310.00 1361.96 186153.50 284316.50 1361.68 186153.50 284323.00 1361.36 186153.50 284329.50 1360.88 186153.50 284336.00 1360.54 186153.50 284342.50 1360.43 186153.50 284349.00 1360.05 186153.50 284355.50 1359.65 186153.50 284362.00 1359.19 186153.50 284368.50 1358.73 186153.50 284375.00 1357.98 186153.50 284381.50 1357.74 186153.50 284388.00 1357.31 186153.50 284394.50 1357.24 186153.50 284401.00 1356.86 186153.50 284407.50 1356.63 186153.50 284414.00 1356.26 186153.50 284420.50 1356.50 186153.50 284427.00 1356.40 186153.50 284433.50 1356.41 186153.50 284440.00 1356.47 186153.50 284446.50 1356.52 186153.50 284453.00 1356.51 186153.50 284459.50 1356.46 186153.50 284466.00 1356.49 186153.50 284472.50 1356.44 186153.50 284479.00 1355.90 186153.50 284485.50 1354.79 186153.50 284492.00 1353.48 186153.50 284498.50 1352.12 186153.50 284505.00 1350.70 186153.50 284511.50 1350.85 186153.50 284518.00 1351.61 186153.50 284524.50 1350.78 186153.50 284531.00 1350.43 186153.50 284537.50 1350.85 186153.50 284544.00 1350.84 186153.50 284550.50 1350.39 186153.50 284557.00 1350.49 186153.50 284563.50 1350.69 186153.50 284570.00 1350.34 186153.50 284576.50 1350.09 186153.50 284583.00 1350.02 186153.50 284589.50 1349.91 186153.50 284596.00 1349.97 186153.50 284602.50 1350.14 186153.50 284609.00 1350.32 186153.50 284615.50 1350.36 186153.50 284622.00 1350.20 186153.50 284628.50 1350.55 186153.50 284635.00 1350.83 186153.50 284641.50 1351.27 186153.50 284648.00 1351.22 186153.50 284654.50 1350.45 186153.50 284661.00 1350.31 186153.50 284667.50 1350.99 186153.50 284674.00 1351.47 186153.50 284680.50 1351.11 186153.50 284687.00 1350.81 186153.50 284693.50 1350.66 186153.50 284700.00 1350.25 186153.50 284706.50 1350.20 186153.50 284713.00 1350.63 186153.50 284719.50 1350.87 186153.50 284726.00 1351.09 186153.50 284732.50 1350.94 186153.50 284739.00 1350.47 186153.50 284745.50 1351.67 186153.50 284752.00 1353.33 186153.50 284758.50 1354.61 186153.50 284765.00 1355.62 186153.50 284771.50 1356.07 186153.50 284778.00 1356.40 186153.50 284784.50 1356.94 186153.50 284791.00 1356.48 186153.50 284797.50 1356.04 186153.50 284804.00 1356.08 186153.50 284810.50 1355.45 186153.50 284817.00 1355.40 186153.50 284823.50 1355.80 186153.50 284830.00 1356.22 186153.50 284836.50 1355.63 186153.50 284843.00 1355.57 186153.50 284849.50 1355.71 186153.50 284856.00 1355.85 186153.50 284862.50 1355.51 186153.50 284869.00 1355.56 186153.50 284875.50 1355.84 186153.50 284882.00 1356.04 186153.50 284888.50 1355.95 186153.50 284895.00 1356.10 186153.50 284901.50 1356.18 186153.50 284908.00 1355.97 186153.50 284914.50 1355.94 186153.50 284921.00 1355.99 186153.50 284927.50 1355.87 186153.50 284934.00 1355.94 186153.50 284940.50 1356.38 186153.50 284947.00 1355.91 186153.50 284953.50 1355.60 186153.50 284960.00 1355.66 186153.50 284966.50 1355.86 186153.50 284973.00 1355.97 186153.50 284979.50 1355.94 186153.50 284986.00 1355.79 186153.50 284992.50 1355.82 186153.50 284999.00 1355.67 186153.50 285005.50 1355.56 186153.50 285012.00 1356.42 186153.50 285018.50 1356.80 186153.50 285025.00 1356.81 186153.50 285031.50 1357.01 186153.50 285038.00 1357.99 186153.50 285044.50 1359.30 186153.50 285051.00 1360.87 186153.50 285057.50 1361.69 186153.50 285064.00 1362.14 186153.50 285070.50 1361.93 186153.50 285077.00 1361.72 186153.50 285083.50 1361.20 186153.50 285090.00 1360.76 186153.50 285096.50 1360.33 186153.50 285103.00 1360.11 186153.50 285109.50 1360.05 186153.50 285116.00 1359.94 186153.50 285122.50 1359.65 186153.50 285129.00 1359.82 186153.50 285135.50 1359.93 186153.50 285142.00 1360.21 186153.50 285148.50 1360.03 186153.50 285155.00 1360.10 186153.50 285161.50 1360.47 186153.50 285168.00 1360.65 186153.50 285174.50 1360.58 186153.50 285181.00 1360.55 186153.50 285187.50 1360.62 186153.50 285194.00 1361.06 186153.50 285200.50 1361.34 186153.50 285207.00 1361.71 186153.50 285213.50 1361.82 186153.50 285220.00 1361.54 186153.50 285226.50 1360.90 186153.50 285233.00 1359.44 186153.50 285239.50 1358.56 186153.50 285246.00 1358.16 186153.50 285252.50 1358.07 186153.50 285259.00 1357.87 186153.50 285265.50 1357.66 186153.50 285272.00 1357.48 186153.50 285278.50 1357.27 186153.50 285285.00 1357.45 186153.50 285291.50 1357.47 186153.50 285298.00 1357.48 186153.50 285304.50 1357.82 186153.50 285311.00 1358.13 186153.50 285317.50 1358.32 186153.50 285324.00 1358.11 186153.50 285330.50 1358.21 186153.50 285337.00 1358.79 186153.50 285343.50 1358.84 186153.50 285350.00 1358.51 186153.50 285356.50 1358.79 186153.50 285363.00 1359.14 186153.50 285369.50 1358.85 186153.50 285376.00 1358.61 186153.50 285382.50 1358.67 186153.50 285389.00 1358.51 186153.50 285395.50 1357.83 186153.50 285402.00 1357.64 186153.50 285408.50 1357.51 186153.50 285415.00 1357.19 186153.50 285421.50 1356.87 186153.50 285428.00 1355.97 186153.50 285434.50 1355.71 186153.50 285441.00 1355.60 186153.50 285447.50 1355.15 186153.50 285454.00 1354.55 186153.50 285460.50 1354.13 186153.50 285467.00 1352.85 186153.50 285473.50 1353.41 186153.50 285480.00 1353.29 186153.50 285486.50 1352.82 186153.50 285493.00 1352.18 186153.50 285499.50 1351.92 186153.50 285506.00 1352.07 186153.50 285512.50 1351.69 186153.50 285519.00 1350.96 186153.50 285525.50 1350.18 186153.50 285532.00 1349.73 186153.50 285538.50 1349.38 186153.50 285545.00 1348.99 186153.50 285551.50 1348.47 186153.50 285558.00 1348.27 186153.50 285564.50 1348.21 186153.50 285571.00 1348.32 186153.50 285577.50 1348.18 186153.50 285584.00 1347.83 186153.50 285590.50 1347.95 186153.50 285597.00 1348.19 186153.50 285603.50 1347.93 186153.50 285610.00 1348.28 186153.50 285616.50 1348.10 186153.50 285623.00 1347.99 186153.50 285629.50 1347.94 186153.50 285636.00 1348.41 186153.50 285642.50 1348.31 186153.50 285649.00 1348.65 186153.50 285655.50 1348.69 186153.50 285662.00 1348.87 186153.50 285668.50 1348.47 186153.50 285675.00 1348.53 186153.50 285681.50 1348.47 186153.50 285688.00 1348.24 186153.50 285694.50 1348.43 186153.50 285701.00 1348.39 186153.50 285707.50 1348.35 186153.50 285714.00 1348.67 186153.50 285720.50 1349.26 186153.50 285727.00 1349.48 186153.50 285733.50 1349.93 186153.50 285740.00 1349.96 186153.50 285746.50 1350.08 186153.50 285753.00 1349.78 186153.50 285759.50 1349.65 186153.50 285766.00 1349.73 186153.50 285772.50 1348.88 186153.50 285779.00 1348.26 186153.50 285785.50 1347.06 186153.50 285792.00 1346.29 186153.50 285798.50 1346.04 186153.50 285805.00 1344.70 186153.50 285811.50 1345.08 186153.50 285818.00 1345.47 186153.50 285824.50 1345.24 186153.50 285831.00 1345.46 186153.50 285837.50 1345.35 186153.50 285844.00 1345.58 186153.50 285850.50 1345.68 186153.50 285857.00 1345.78 186153.50 285863.50 1345.86 186153.50 285870.00 1346.51 186153.50 285876.50 1347.38 186153.50 285883.00 1348.02 186153.50 285889.50 1348.64 186153.50 285896.00 1349.31 186153.50 285902.50 1349.61 186153.50 285909.00 1349.24 186153.50 285915.50 1348.98 186153.50 285922.00 1347.90 186153.50 285928.50 1346.60 186153.50 285935.00 1345.27 186153.50 285941.50 1343.71 186153.50 285948.00 1342.12 186153.50 285954.50 1341.15 186153.50 285961.00 1339.88 186153.50 285967.50 1338.60 186153.50 285974.00 1337.62 186153.50 285980.50 1337.19 186153.50 285987.00 1337.09 186153.50 285993.50 1336.70 186153.50 286000.00 1335.88 186153.50 286006.50 1335.06 186153.50 286013.00 1334.33 186153.50 286019.50 1334.42 186153.50 286026.00 1333.94 186153.50 286032.50 1333.03 186153.50 286039.00 1332.50 186153.50 286045.50 1332.50 186153.50 286052.00 1332.50 186153.50 286058.50 1332.89 186153.50 286065.00 1333.46 186153.50 286071.50 1333.53 186153.50 286078.00 1333.82 186153.50 286084.50 1333.35 186153.50 286091.00 1333.13 186153.50 286097.50 1332.50 186153.50 286104.00 1332.50 186153.50 286110.50 1332.50 186153.50 286117.00 1332.50 186153.50 286123.50 1332.50 186153.50 286130.00 1332.50 186153.50 286136.50 1332.50 186153.50 286143.00 1332.50 186153.50 286149.50 1332.50 186153.50 286156.00 1332.50 186153.50 286162.50 1332.50 186153.50 286169.00 1332.50 186153.50 286175.50 1332.50 186153.50 286182.00 1332.50 186153.50 286188.50 1332.50 186153.50 286195.00 1332.50 186153.50 286201.50 1332.50 186153.50 286208.00 1332.50 186153.50 286214.50 1332.50 186153.50 286221.00 1332.50 186153.50 286227.50 1332.50 186153.50 286234.00 1332.50 186153.50 286240.50 1332.50 186153.50 286247.00 1332.50 186153.50 286253.50 1332.50 186153.50 286260.00 1332.50 186153.50 286266.50 1332.50 186153.50 286273.00 1332.50 186153.50 286279.50 1333.28 186153.50 286286.00 1333.29 186153.50 286292.50 1333.36 186153.50 286299.00 1333.56 186153.50 286305.50 1333.60 186153.50 286312.00 1333.90 186153.50 286318.50 1333.70 186153.50 286325.00 1333.98 186153.50 286331.50 1333.34 186153.50 286338.00 1333.75 186153.50 286344.50 1333.59 186153.50 286351.00 1333.05 186153.50 286357.50 1332.75 186153.50 286364.00 1332.93 186153.50 286370.50 1333.07 186153.50 286377.00 1333.52 186153.50 286383.50 1333.65 186153.50 286390.00 1333.39 186153.50 286396.50 1333.33 186153.50 286403.00 1333.18 186153.50 286409.50 1333.28 186153.50 286416.00 1332.87 186153.50 286422.50 1332.62 186153.50 286429.00 1332.50 186153.50 286435.50 1332.50 186153.50 286442.00 1332.50 186153.50 286448.50 1332.79 186153.50 286455.00 1333.46 186153.50 286461.50 1333.81 186153.50 286468.00 1334.05 186153.50 286474.50 1335.75 186153.50 286481.00 1336.93 186153.50 286487.50 1337.66 186153.50 286494.00 1338.19 186153.50 286500.50 1338.54 186153.50 286507.00 1339.31 186153.50 286513.50 1340.06 186153.50 286520.00 1340.64 186153.50 286526.50 1341.07 186153.50 286533.00 1341.23 186153.50 286539.50 1341.19 186153.50 286546.00 1341.25 186153.50 286552.50 1340.73 186153.50 286559.00 1340.54 186153.50 286565.50 1340.25 186153.50 286572.00 1339.94 186153.50 286578.50 1339.47 186153.50 286585.00 1339.10 186153.50 286591.50 1338.73 186153.50 286598.00 1338.21 186153.50 286604.50 1338.35 186153.50 286611.00 1338.05 186153.50 286617.50 1337.90 186153.50 286624.00 1337.50 186153.50 286630.50 1337.88 186153.50 286637.00 1337.38 186153.50 286643.50 1336.86 186153.50 286650.00 1336.82 186153.50 286656.50 1336.33 186153.50 286663.00 1336.60 186153.50 286669.50 1336.47 186153.50 286676.00 1335.92 186153.50 286682.50 1335.72 186153.50 286689.00 1335.59 186153.50 286695.50 1335.36 186153.50 286702.00 1334.93 186153.50 286708.50 1334.53 186153.50 286715.00 1334.13 186153.50 286721.50 1333.80 186153.50 286728.00 1333.46 186153.50 286734.50 1333.21 186153.50 286741.00 1333.06 186153.50 286747.50 1332.75 186153.50 286754.00 1332.67 186153.50 286760.50 1332.62 186153.50 286767.00 1332.52 186153.50 286773.50 1332.47 186153.50 286780.00 1332.23 186153.50 286786.50 1332.21 186153.50 286793.00 1331.94 186153.50 286799.50 1331.91 186153.50 286806.00 1331.81 186153.50 286812.50 1331.73 186153.50 286819.00 1331.61 186153.50 286825.50 1331.50 186153.50 286832.00 1331.51 186153.50 286838.50 1331.24 186153.50 286845.00 1330.92 186153.50 286851.50 1330.59 186153.50 286858.00 1330.52 186153.50 286864.50 1330.13 186153.50 286871.00 1329.82 186153.50 286877.50 1329.85 186153.50 286884.00 1329.74 186153.50 286890.50 1329.42 186153.50 286897.00 1329.38 186153.50 286903.50 1328.84 186153.50 286910.00 1328.88 186153.50 286916.50 1328.71 186153.50 286923.00 1328.23 186153.50 286929.50 1328.43 186153.50 286936.00 1328.38 186153.50 286942.50 1328.64 186153.50 286949.00 1328.54 186153.50 286955.50 1328.37 186153.50 286962.00 1328.35 186153.50 286968.50 1328.03 186153.50 286975.00 1328.03 186153.50 286981.50 1328.00 186153.50 286988.00 1328.13 186153.50 286994.50 1328.04 186153.50 287001.00 1327.84 186153.50 287007.50 1327.86 186153.50 287014.00 1327.91 186153.50 287020.50 1328.09 186153.50 287027.00 1328.01 186153.50 287033.50 1327.51 186153.50 287040.00 1327.12 186153.50 287046.50 1327.03 186153.50 287053.00 1327.36 186153.50 287059.50 1327.58 186153.50 287066.00 1327.72 186153.50 287072.50 1327.78 186153.50 287079.00 1327.80 186153.50 287085.50 1327.85 186153.50 287092.00 1328.28 186153.50 287098.50 1328.41 186153.50 287105.00 1328.37 186153.50 287111.50 1328.52 186153.50 287118.00 1328.64 186153.50 287124.50 1328.69 186153.50 287131.00 1328.56 186153.50 287137.50 1329.09 186153.50 287144.00 1329.06 186153.50 287150.50 1329.17 186153.50 287157.00 1329.40 186153.50 287163.50 1329.57 186153.50 287170.00 1329.73 186153.50 287176.50 1329.88 186153.50 287183.00 1330.05 186153.50 287189.50 1330.21 186153.50 287196.00 1330.42 186153.50 287202.50 1330.53 186153.50 287209.00 1330.51 186153.50 287215.50 1330.73 186153.50 287222.00 1330.73 186153.50 287228.50 1330.81 186153.50 287235.00 1331.10 186153.50 287241.50 1331.35 186153.50 287248.00 1331.62 186153.50 287254.50 1331.45 186153.50 287261.00 1332.02 186153.50 287267.50 1332.12 186153.50 287274.00 1332.43 186153.50 287280.50 1332.63 186153.50 287287.00 1332.87 186153.50 287293.50 1333.24 186153.50 287300.00 1333.52 186153.50 287306.50 1333.69 186153.50 287313.00 1334.02 186153.50 287319.50 1334.22 186153.50 287326.00 1334.38 186153.50 287332.50 1334.76 186153.50 287339.00 1335.06 186153.50 287345.50 1335.56 186153.50 287352.00 1335.43 186153.50 287358.50 1336.00 186153.50 287365.00 1336.05 186153.50 287371.50 1336.29 186153.50 287378.00 1336.23 186153.50 287384.50 1336.41 186153.50 287391.00 1336.63 186153.50 287397.50 1336.97 186153.50 287404.00 1337.18 186153.50 287410.50 1337.39 186153.50 287417.00 1337.62 186153.50 287423.50 1337.85 186153.50 287430.00 1337.98 186153.50 287436.50 1338.12 186153.50 287443.00 1338.36 186153.50 287449.50 1338.49 186153.50 287456.00 1338.42 186153.50 287462.50 1338.57 186153.50 287469.00 1338.72 186153.50 287475.50 1338.55 186153.50 287482.00 1338.58 186153.50 287488.50 1338.51 186153.50 287495.00 1338.39 186153.50 287501.50 1338.21 186153.50 287508.00 1338.38 186153.50 287514.50 1337.51 186153.50 287521.00 1337.47 186153.50 287527.50 1337.09 186153.50 287534.00 1337.14 186153.50 287540.50 1337.06 186153.50 287547.00 1336.93 186153.50 287553.50 1336.85 186153.50 287560.00 1336.49 186153.50 287566.50 1336.52 186153.50 287573.00 1336.44 186153.50 287579.50 1336.57 186153.50 287586.00 1336.68 186153.50 287592.50 1336.69 186153.50 287599.00 1336.63 186153.50 287605.50 1336.62 186153.50 287612.00 1336.60 186153.50 287618.50 1336.84 186153.50 287625.00 1337.03 186153.50 287631.50 1336.98 186153.50 287638.00 1337.28 186153.50 287644.50 1337.42 186153.50 287651.00 1337.71 186153.50 287657.50 1338.07 186153.50 287664.00 1338.25 186153.50 287670.50 1338.73 186153.50 287677.00 1339.11 186153.50 287683.50 1339.34 186153.50 287690.00 1339.68 186153.50 287696.50 1339.92 186153.50 287703.00 1340.27 186153.50 287709.50 1340.61 186153.50 287716.00 1340.89 186153.50 287722.50 1341.13 186153.50 287729.00 1341.45 186153.50 287735.50 1341.71 186153.50 287742.00 1341.83 186153.50 287748.50 1341.96 186153.50 287755.00 1342.29 186153.50 287761.50 1342.26 186153.50 287768.00 1342.40 186153.50 287774.50 1342.36 186153.50 287781.00 1342.61 186153.50 287787.50 1342.61 186153.50 287794.00 1342.49 186153.50 287800.50 1342.70 186153.50 287807.00 1342.79 186153.50 287813.50 1342.89 186153.50 287820.00 1343.37 186153.50 287826.50 1343.55 186153.50 287833.00 1343.57 186153.50 287839.50 1343.87 186153.50 287846.00 1344.11 186153.50 287852.50 1344.00 186153.50 287859.00 1344.45 186153.50 287865.50 1344.73 186153.50 287872.00 1344.95 186153.50 287878.50 1345.09 186153.50 287885.00 1345.72 186153.50 287891.50 1346.06 186153.50 287898.00 1346.08 186153.50 287904.50 1346.11 186153.50 287911.00 1345.73 186153.50 287917.50 1345.69 186153.50 287924.00 1344.99 186153.50 287930.50 1344.12 186153.50 287937.00 1343.50 186153.50 287943.50 1343.20 186153.50 287950.00 1343.31 186153.50 287956.50 1343.28 186153.50 287963.00 1343.32 186153.50 287969.50 1342.49 186153.50 287976.00 1341.84 186153.50 287982.50 1341.68 186153.50 287989.00 1342.35 186153.50 287995.50 1342.76 186160.00 284004.50 1364.39 186160.00 284011.00 1364.47 186160.00 284017.50 1364.54 186160.00 284024.00 1364.68 186160.00 284030.50 1364.98 186160.00 284037.00 1365.05 186160.00 284043.50 1365.22 186160.00 284050.00 1365.00 186160.00 284056.50 1364.85 186160.00 284063.00 1364.83 186160.00 284069.50 1364.99 186160.00 284076.00 1365.08 186160.00 284082.50 1365.36 186160.00 284089.00 1365.56 186160.00 284095.50 1365.64 186160.00 284102.00 1365.58 186160.00 284108.50 1365.62 186160.00 284115.00 1365.76 186160.00 284121.50 1365.65 186160.00 284128.00 1365.73 186160.00 284134.50 1365.62 186160.00 284141.00 1365.54 186160.00 284147.50 1365.47 186160.00 284154.00 1364.93 186160.00 284160.50 1364.61 186160.00 284167.00 1364.33 186160.00 284173.50 1364.01 186160.00 284180.00 1363.61 186160.00 284186.50 1363.12 186160.00 284193.00 1362.71 186160.00 284199.50 1362.46 186160.00 284206.00 1362.04 186160.00 284212.50 1361.61 186160.00 284219.00 1361.10 186160.00 284225.50 1361.33 186160.00 284232.00 1361.33 186160.00 284238.50 1361.66 186160.00 284245.00 1361.97 186160.00 284251.50 1362.58 186160.00 284258.00 1362.99 186160.00 284264.50 1363.37 186160.00 284271.00 1363.56 186160.00 284277.50 1363.57 186160.00 284284.00 1363.37 186160.00 284290.50 1363.26 186160.00 284297.00 1362.72 186160.00 284303.50 1361.95 186160.00 284310.00 1361.95 186160.00 284316.50 1361.85 186160.00 284323.00 1361.23 186160.00 284329.50 1360.76 186160.00 284336.00 1360.74 186160.00 284342.50 1360.45 186160.00 284349.00 1360.16 186160.00 284355.50 1359.86 186160.00 284362.00 1359.31 186160.00 284368.50 1358.88 186160.00 284375.00 1358.12 186160.00 284381.50 1357.77 186160.00 284388.00 1357.35 186160.00 284394.50 1357.35 186160.00 284401.00 1356.89 186160.00 284407.50 1356.59 186160.00 284414.00 1356.52 186160.00 284420.50 1356.62 186160.00 284427.00 1356.62 186160.00 284433.50 1356.47 186160.00 284440.00 1356.42 186160.00 284446.50 1356.52 186160.00 284453.00 1356.64 186160.00 284459.50 1356.53 186160.00 284466.00 1356.35 186160.00 284472.50 1356.22 186160.00 284479.00 1355.85 186160.00 284485.50 1354.32 186160.00 284492.00 1352.64 186160.00 284498.50 1351.27 186160.00 284505.00 1351.24 186160.00 284511.50 1351.25 186160.00 284518.00 1351.92 186160.00 284524.50 1351.72 186160.00 284531.00 1351.04 186160.00 284537.50 1351.21 186160.00 284544.00 1351.34 186160.00 284550.50 1350.33 186160.00 284557.00 1349.73 186160.00 284563.50 1350.17 186160.00 284570.00 1350.09 186160.00 284576.50 1350.12 186160.00 284583.00 1350.11 186160.00 284589.50 1350.49 186160.00 284596.00 1350.82 186160.00 284602.50 1350.82 186160.00 284609.00 1350.64 186160.00 284615.50 1350.57 186160.00 284622.00 1350.77 186160.00 284628.50 1351.18 186160.00 284635.00 1350.88 186160.00 284641.50 1351.12 186160.00 284648.00 1351.03 186160.00 284654.50 1350.47 186160.00 284661.00 1350.57 186160.00 284667.50 1351.19 186160.00 284674.00 1351.45 186160.00 284680.50 1351.12 186160.00 284687.00 1350.76 186160.00 284693.50 1350.41 186160.00 284700.00 1349.93 186160.00 284706.50 1350.12 186160.00 284713.00 1350.55 186160.00 284719.50 1350.89 186160.00 284726.00 1351.10 186160.00 284732.50 1351.10 186160.00 284739.00 1350.74 186160.00 284745.50 1352.52 186160.00 284752.00 1353.65 186160.00 284758.50 1355.08 186160.00 284765.00 1356.40 186160.00 284771.50 1357.22 186160.00 284778.00 1357.64 186160.00 284784.50 1357.73 186160.00 284791.00 1356.97 186160.00 284797.50 1355.99 186160.00 284804.00 1356.16 186160.00 284810.50 1355.70 186160.00 284817.00 1355.74 186160.00 284823.50 1356.16 186160.00 284830.00 1356.30 186160.00 284836.50 1356.16 186160.00 284843.00 1355.58 186160.00 284849.50 1355.65 186160.00 284856.00 1355.79 186160.00 284862.50 1355.84 186160.00 284869.00 1355.79 186160.00 284875.50 1355.71 186160.00 284882.00 1355.45 186160.00 284888.50 1356.01 186160.00 284895.00 1355.89 186160.00 284901.50 1355.86 186160.00 284908.00 1355.64 186160.00 284914.50 1355.71 186160.00 284921.00 1355.79 186160.00 284927.50 1355.77 186160.00 284934.00 1356.05 186160.00 284940.50 1356.30 186160.00 284947.00 1356.06 186160.00 284953.50 1355.71 186160.00 284960.00 1355.98 186160.00 284966.50 1355.82 186160.00 284973.00 1355.71 186160.00 284979.50 1355.93 186160.00 284986.00 1356.10 186160.00 284992.50 1355.92 186160.00 284999.00 1355.66 186160.00 285005.50 1355.55 186160.00 285012.00 1356.05 186160.00 285018.50 1356.39 186160.00 285025.00 1357.06 186160.00 285031.50 1358.03 186160.00 285038.00 1358.16 186160.00 285044.50 1358.35 186160.00 285051.00 1360.55 186160.00 285057.50 1361.39 186160.00 285064.00 1361.79 186160.00 285070.50 1361.77 186160.00 285077.00 1361.25 186160.00 285083.50 1360.63 186160.00 285090.00 1360.32 186160.00 285096.50 1360.01 186160.00 285103.00 1359.55 186160.00 285109.50 1359.70 186160.00 285116.00 1359.72 186160.00 285122.50 1359.69 186160.00 285129.00 1359.72 186160.00 285135.50 1359.74 186160.00 285142.00 1359.77 186160.00 285148.50 1359.90 186160.00 285155.00 1359.93 186160.00 285161.50 1359.94 186160.00 285168.00 1360.28 186160.00 285174.50 1360.40 186160.00 285181.00 1360.46 186160.00 285187.50 1360.61 186160.00 285194.00 1360.79 186160.00 285200.50 1360.85 186160.00 285207.00 1361.08 186160.00 285213.50 1360.89 186160.00 285220.00 1360.38 186160.00 285226.50 1360.00 186160.00 285233.00 1359.48 186160.00 285239.50 1358.53 186160.00 285246.00 1358.06 186160.00 285252.50 1357.76 186160.00 285259.00 1357.51 186160.00 285265.50 1357.37 186160.00 285272.00 1357.21 186160.00 285278.50 1357.11 186160.00 285285.00 1357.04 186160.00 285291.50 1357.13 186160.00 285298.00 1357.55 186160.00 285304.50 1357.67 186160.00 285311.00 1357.87 186160.00 285317.50 1358.13 186160.00 285324.00 1358.02 186160.00 285330.50 1358.13 186160.00 285337.00 1359.13 186160.00 285343.50 1359.22 186160.00 285350.00 1359.04 186160.00 285356.50 1358.62 186160.00 285363.00 1358.99 186160.00 285369.50 1359.16 186160.00 285376.00 1359.11 186160.00 285382.50 1358.61 186160.00 285389.00 1358.54 186160.00 285395.50 1358.43 186160.00 285402.00 1358.02 186160.00 285408.50 1357.37 186160.00 285415.00 1356.99 186160.00 285421.50 1356.65 186160.00 285428.00 1356.53 186160.00 285434.50 1356.06 186160.00 285441.00 1355.73 186160.00 285447.50 1355.43 186160.00 285454.00 1354.84 186160.00 285460.50 1354.50 186160.00 285467.00 1353.77 186160.00 285473.50 1353.62 186160.00 285480.00 1353.32 186160.00 285486.50 1353.11 186160.00 285493.00 1352.89 186160.00 285499.50 1352.36 186160.00 285506.00 1352.37 186160.00 285512.50 1352.15 186160.00 285519.00 1351.71 186160.00 285525.50 1351.11 186160.00 285532.00 1350.54 186160.00 285538.50 1350.07 186160.00 285545.00 1349.69 186160.00 285551.50 1349.09 186160.00 285558.00 1348.67 186160.00 285564.50 1348.47 186160.00 285571.00 1348.56 186160.00 285577.50 1348.53 186160.00 285584.00 1348.09 186160.00 285590.50 1348.32 186160.00 285597.00 1348.02 186160.00 285603.50 1347.95 186160.00 285610.00 1348.22 186160.00 285616.50 1348.35 186160.00 285623.00 1348.26 186160.00 285629.50 1348.02 186160.00 285636.00 1348.53 186160.00 285642.50 1348.71 186160.00 285649.00 1348.69 186160.00 285655.50 1349.20 186160.00 285662.00 1349.17 186160.00 285668.50 1349.01 186160.00 285675.00 1348.79 186160.00 285681.50 1348.52 186160.00 285688.00 1348.27 186160.00 285694.50 1348.39 186160.00 285701.00 1348.56 186160.00 285707.50 1348.58 186160.00 285714.00 1348.83 186160.00 285720.50 1349.40 186160.00 285727.00 1349.55 186160.00 285733.50 1349.93 186160.00 285740.00 1349.98 186160.00 285746.50 1349.99 186160.00 285753.00 1350.01 186160.00 285759.50 1349.83 186160.00 285766.00 1349.93 186160.00 285772.50 1349.54 186160.00 285779.00 1348.45 186160.00 285785.50 1347.42 186160.00 285792.00 1346.16 186160.00 285798.50 1345.15 186160.00 285805.00 1344.88 186160.00 285811.50 1344.97 186160.00 285818.00 1345.37 186160.00 285824.50 1345.28 186160.00 285831.00 1345.42 186160.00 285837.50 1345.16 186160.00 285844.00 1345.47 186160.00 285850.50 1345.55 186160.00 285857.00 1345.62 186160.00 285863.50 1345.70 186160.00 285870.00 1346.22 186160.00 285876.50 1347.03 186160.00 285883.00 1347.44 186160.00 285889.50 1348.46 186160.00 285896.00 1348.82 186160.00 285902.50 1349.55 186160.00 285909.00 1349.22 186160.00 285915.50 1348.71 186160.00 285922.00 1348.31 186160.00 285928.50 1347.60 186160.00 285935.00 1345.53 186160.00 285941.50 1344.64 186160.00 285948.00 1343.11 186160.00 285954.50 1341.75 186160.00 285961.00 1340.31 186160.00 285967.50 1339.03 186160.00 285974.00 1337.74 186160.00 285980.50 1337.27 186160.00 285987.00 1337.31 186160.00 285993.50 1336.77 186160.00 286000.00 1335.84 186160.00 286006.50 1335.27 186160.00 286013.00 1335.11 186160.00 286019.50 1334.31 186160.00 286026.00 1334.38 186160.00 286032.50 1333.56 186160.00 286039.00 1332.50 186160.00 286045.50 1332.50 186160.00 286052.00 1332.50 186160.00 286058.50 1333.76 186160.00 286065.00 1333.40 186160.00 286071.50 1333.44 186160.00 286078.00 1333.71 186160.00 286084.50 1333.48 186160.00 286091.00 1333.47 186160.00 286097.50 1332.70 186160.00 286104.00 1332.50 186160.00 286110.50 1332.50 186160.00 286117.00 1332.50 186160.00 286123.50 1332.50 186160.00 286130.00 1332.50 186160.00 286136.50 1332.50 186160.00 286143.00 1332.50 186160.00 286149.50 1332.50 186160.00 286156.00 1332.50 186160.00 286162.50 1332.50 186160.00 286169.00 1332.50 186160.00 286175.50 1332.50 186160.00 286182.00 1332.50 186160.00 286188.50 1332.50 186160.00 286195.00 1332.50 186160.00 286201.50 1332.50 186160.00 286208.00 1332.55 186160.00 286214.50 1332.50 186160.00 286221.00 1332.50 186160.00 286227.50 1332.50 186160.00 286234.00 1332.50 186160.00 286240.50 1332.50 186160.00 286247.00 1332.50 186160.00 286253.50 1332.50 186160.00 286260.00 1332.50 186160.00 286266.50 1332.50 186160.00 286273.00 1332.50 186160.00 286279.50 1332.50 186160.00 286286.00 1332.69 186160.00 286292.50 1332.87 186160.00 286299.00 1333.19 186160.00 286305.50 1333.33 186160.00 286312.00 1333.68 186160.00 286318.50 1333.57 186160.00 286325.00 1333.02 186160.00 286331.50 1332.88 186160.00 286338.00 1332.72 186160.00 286344.50 1332.56 186160.00 286351.00 1332.50 186160.00 286357.50 1332.50 186160.00 286364.00 1332.50 186160.00 286370.50 1332.50 186160.00 286377.00 1332.50 186160.00 286383.50 1332.55 186160.00 286390.00 1332.58 186160.00 286396.50 1332.50 186160.00 286403.00 1332.50 186160.00 286409.50 1332.50 186160.00 286416.00 1332.50 186160.00 286422.50 1332.50 186160.00 286429.00 1332.50 186160.00 286435.50 1332.50 186160.00 286442.00 1332.50 186160.00 286448.50 1332.88 186160.00 286455.00 1333.46 186160.00 286461.50 1334.04 186160.00 286468.00 1334.87 186160.00 286474.50 1336.29 186160.00 286481.00 1337.78 186160.00 286487.50 1338.30 186160.00 286494.00 1338.78 186160.00 286500.50 1339.48 186160.00 286507.00 1340.31 186160.00 286513.50 1340.88 186160.00 286520.00 1341.47 186160.00 286526.50 1342.08 186160.00 286533.00 1342.21 186160.00 286539.50 1342.22 186160.00 286546.00 1342.10 186160.00 286552.50 1341.86 186160.00 286559.00 1341.48 186160.00 286565.50 1341.01 186160.00 286572.00 1340.54 186160.00 286578.50 1340.01 186160.00 286585.00 1339.42 186160.00 286591.50 1339.19 186160.00 286598.00 1339.08 186160.00 286604.50 1338.93 186160.00 286611.00 1338.62 186160.00 286617.50 1338.15 186160.00 286624.00 1338.05 186160.00 286630.50 1338.13 186160.00 286637.00 1337.92 186160.00 286643.50 1337.59 186160.00 286650.00 1337.36 186160.00 286656.50 1337.40 186160.00 286663.00 1337.18 186160.00 286669.50 1336.69 186160.00 286676.00 1336.34 186160.00 286682.50 1336.18 186160.00 286689.00 1336.08 186160.00 286695.50 1335.75 186160.00 286702.00 1335.34 186160.00 286708.50 1334.94 186160.00 286715.00 1334.44 186160.00 286721.50 1334.14 186160.00 286728.00 1333.84 186160.00 286734.50 1333.54 186160.00 286741.00 1333.60 186160.00 286747.50 1333.07 186160.00 286754.00 1333.02 186160.00 286760.50 1332.96 186160.00 286767.00 1332.85 186160.00 286773.50 1332.69 186160.00 286780.00 1332.53 186160.00 286786.50 1332.46 186160.00 286793.00 1332.29 186160.00 286799.50 1332.05 186160.00 286806.00 1332.05 186160.00 286812.50 1332.13 186160.00 286819.00 1331.94 186160.00 286825.50 1331.75 186160.00 286832.00 1331.66 186160.00 286838.50 1331.21 186160.00 286845.00 1331.15 186160.00 286851.50 1331.06 186160.00 286858.00 1330.74 186160.00 286864.50 1330.53 186160.00 286871.00 1330.29 186160.00 286877.50 1330.11 186160.00 286884.00 1329.91 186160.00 286890.50 1329.75 186160.00 286897.00 1329.54 186160.00 286903.50 1329.52 186160.00 286910.00 1329.31 186160.00 286916.50 1329.16 186160.00 286923.00 1328.94 186160.00 286929.50 1328.60 186160.00 286936.00 1328.49 186160.00 286942.50 1328.47 186160.00 286949.00 1328.42 186160.00 286955.50 1328.37 186160.00 286962.00 1328.36 186160.00 286968.50 1328.26 186160.00 286975.00 1328.08 186160.00 286981.50 1328.30 186160.00 286988.00 1327.96 186160.00 286994.50 1328.12 186160.00 287001.00 1328.20 186160.00 287007.50 1328.00 186160.00 287014.00 1328.04 186160.00 287020.50 1328.32 186160.00 287027.00 1328.34 186160.00 287033.50 1328.06 186160.00 287040.00 1327.57 186160.00 287046.50 1327.13 186160.00 287053.00 1327.20 186160.00 287059.50 1327.40 186160.00 287066.00 1327.70 186160.00 287072.50 1327.75 186160.00 287079.00 1327.79 186160.00 287085.50 1327.85 186160.00 287092.00 1327.95 186160.00 287098.50 1328.34 186160.00 287105.00 1328.10 186160.00 287111.50 1328.41 186160.00 287118.00 1328.70 186160.00 287124.50 1328.76 186160.00 287131.00 1328.77 186160.00 287137.50 1329.02 186160.00 287144.00 1329.19 186160.00 287150.50 1329.22 186160.00 287157.00 1329.32 186160.00 287163.50 1329.50 186160.00 287170.00 1329.66 186160.00 287176.50 1329.83 186160.00 287183.00 1329.99 186160.00 287189.50 1330.07 186160.00 287196.00 1330.10 186160.00 287202.50 1330.29 186160.00 287209.00 1330.48 186160.00 287215.50 1331.00 186160.00 287222.00 1331.09 186160.00 287228.50 1331.32 186160.00 287235.00 1331.28 186160.00 287241.50 1331.40 186160.00 287248.00 1331.69 186160.00 287254.50 1331.60 186160.00 287261.00 1331.73 186160.00 287267.50 1332.14 186160.00 287274.00 1332.45 186160.00 287280.50 1332.81 186160.00 287287.00 1332.93 186160.00 287293.50 1333.19 186160.00 287300.00 1333.50 186160.00 287306.50 1333.82 186160.00 287313.00 1333.91 186160.00 287319.50 1334.04 186160.00 287326.00 1334.61 186160.00 287332.50 1334.95 186160.00 287339.00 1335.18 186160.00 287345.50 1335.46 186160.00 287352.00 1335.48 186160.00 287358.50 1335.63 186160.00 287365.00 1335.90 186160.00 287371.50 1336.10 186160.00 287378.00 1336.38 186160.00 287384.50 1336.53 186160.00 287391.00 1336.66 186160.00 287397.50 1337.05 186160.00 287404.00 1337.39 186160.00 287410.50 1337.41 186160.00 287417.00 1337.82 186160.00 287423.50 1337.98 186160.00 287430.00 1338.12 186160.00 287436.50 1338.29 186160.00 287443.00 1338.51 186160.00 287449.50 1338.48 186160.00 287456.00 1338.61 186160.00 287462.50 1338.53 186160.00 287469.00 1338.66 186160.00 287475.50 1338.83 186160.00 287482.00 1338.66 186160.00 287488.50 1338.55 186160.00 287495.00 1338.57 186160.00 287501.50 1338.36 186160.00 287508.00 1338.12 186160.00 287514.50 1337.79 186160.00 287521.00 1337.76 186160.00 287527.50 1337.54 186160.00 287534.00 1337.51 186160.00 287540.50 1337.43 186160.00 287547.00 1337.16 186160.00 287553.50 1336.97 186160.00 287560.00 1336.71 186160.00 287566.50 1336.75 186160.00 287573.00 1336.66 186160.00 287579.50 1336.68 186160.00 287586.00 1336.77 186160.00 287592.50 1336.82 186160.00 287599.00 1336.85 186160.00 287605.50 1336.88 186160.00 287612.00 1336.95 186160.00 287618.50 1337.03 186160.00 287625.00 1336.98 186160.00 287631.50 1337.10 186160.00 287638.00 1337.14 186160.00 287644.50 1337.54 186160.00 287651.00 1337.92 186160.00 287657.50 1338.19 186160.00 287664.00 1338.47 186160.00 287670.50 1338.79 186160.00 287677.00 1339.18 186160.00 287683.50 1339.51 186160.00 287690.00 1339.82 186160.00 287696.50 1340.10 186160.00 287703.00 1340.44 186160.00 287709.50 1340.74 186160.00 287716.00 1340.97 186160.00 287722.50 1341.15 186160.00 287729.00 1341.33 186160.00 287735.50 1341.83 186160.00 287742.00 1341.98 186160.00 287748.50 1342.19 186160.00 287755.00 1342.38 186160.00 287761.50 1342.50 186160.00 287768.00 1342.50 186160.00 287774.50 1342.42 186160.00 287781.00 1342.70 186160.00 287787.50 1342.90 186160.00 287794.00 1342.96 186160.00 287800.50 1343.05 186160.00 287807.00 1343.10 186160.00 287813.50 1343.35 186160.00 287820.00 1343.59 186160.00 287826.50 1343.75 186160.00 287833.00 1343.94 186160.00 287839.50 1344.10 186160.00 287846.00 1344.35 186160.00 287852.50 1344.49 186160.00 287859.00 1344.69 186160.00 287865.50 1344.78 186160.00 287872.00 1345.07 186160.00 287878.50 1345.76 186160.00 287885.00 1346.07 186160.00 287891.50 1346.21 186160.00 287898.00 1345.99 186160.00 287904.50 1345.91 186160.00 287911.00 1345.74 186160.00 287917.50 1345.60 186160.00 287924.00 1345.13 186160.00 287930.50 1344.26 186160.00 287937.00 1343.57 186160.00 287943.50 1342.96 186160.00 287950.00 1343.29 186160.00 287956.50 1343.28 186160.00 287963.00 1343.01 186160.00 287969.50 1342.27 186160.00 287976.00 1341.76 186160.00 287982.50 1341.59 186160.00 287989.00 1342.29 186160.00 287995.50 1342.35 186166.50 284004.50 1364.34 186166.50 284011.00 1364.46 186166.50 284017.50 1364.57 186166.50 284024.00 1364.67 186166.50 284030.50 1364.87 186166.50 284037.00 1365.17 186166.50 284043.50 1364.95 186166.50 284050.00 1364.75 186166.50 284056.50 1364.90 186166.50 284063.00 1364.96 186166.50 284069.50 1365.00 186166.50 284076.00 1365.09 186166.50 284082.50 1365.23 186166.50 284089.00 1365.33 186166.50 284095.50 1365.27 186166.50 284102.00 1365.43 186166.50 284108.50 1365.61 186166.50 284115.00 1365.80 186166.50 284121.50 1365.81 186166.50 284128.00 1365.94 186166.50 284134.50 1365.78 186166.50 284141.00 1365.66 186166.50 284147.50 1365.57 186166.50 284154.00 1365.34 186166.50 284160.50 1364.99 186166.50 284167.00 1364.72 186166.50 284173.50 1364.44 186166.50 284180.00 1364.10 186166.50 284186.50 1363.62 186166.50 284193.00 1363.22 186166.50 284199.50 1363.02 186166.50 284206.00 1362.37 186166.50 284212.50 1362.09 186166.50 284219.00 1361.80 186166.50 284225.50 1361.66 186166.50 284232.00 1361.75 186166.50 284238.50 1361.91 186166.50 284245.00 1362.15 186166.50 284251.50 1362.73 186166.50 284258.00 1363.26 186166.50 284264.50 1363.68 186166.50 284271.00 1363.69 186166.50 284277.50 1363.71 186166.50 284284.00 1363.43 186166.50 284290.50 1363.28 186166.50 284297.00 1363.07 186166.50 284303.50 1362.32 186166.50 284310.00 1361.90 186166.50 284316.50 1361.86 186166.50 284323.00 1361.23 186166.50 284329.50 1360.78 186166.50 284336.00 1360.76 186166.50 284342.50 1360.46 186166.50 284349.00 1360.47 186166.50 284355.50 1360.47 186166.50 284362.00 1359.38 186166.50 284368.50 1358.94 186166.50 284375.00 1358.14 186166.50 284381.50 1357.86 186166.50 284388.00 1357.34 186166.50 284394.50 1357.08 186166.50 284401.00 1357.11 186166.50 284407.50 1356.87 186166.50 284414.00 1356.71 186166.50 284420.50 1356.81 186166.50 284427.00 1356.79 186166.50 284433.50 1356.61 186166.50 284440.00 1356.87 186166.50 284446.50 1357.17 186166.50 284453.00 1356.80 186166.50 284459.50 1356.75 186166.50 284466.00 1356.59 186166.50 284472.50 1356.11 186166.50 284479.00 1355.64 186166.50 284485.50 1354.27 186166.50 284492.00 1352.63 186166.50 284498.50 1351.24 186166.50 284505.00 1351.36 186166.50 284511.50 1351.53 186166.50 284518.00 1351.24 186166.50 284524.50 1351.11 186166.50 284531.00 1351.17 186166.50 284537.50 1350.95 186166.50 284544.00 1351.23 186166.50 284550.50 1350.89 186166.50 284557.00 1350.11 186166.50 284563.50 1350.38 186166.50 284570.00 1350.11 186166.50 284576.50 1350.14 186166.50 284583.00 1350.37 186166.50 284589.50 1351.14 186166.50 284596.00 1351.18 186166.50 284602.50 1350.85 186166.50 284609.00 1350.94 186166.50 284615.50 1350.39 186166.50 284622.00 1350.69 186166.50 284628.50 1350.32 186166.50 284635.00 1349.97 186166.50 284641.50 1350.45 186166.50 284648.00 1350.84 186166.50 284654.50 1350.45 186166.50 284661.00 1350.90 186166.50 284667.50 1351.47 186166.50 284674.00 1351.43 186166.50 284680.50 1351.17 186166.50 284687.00 1350.89 186166.50 284693.50 1350.40 186166.50 284700.00 1349.91 186166.50 284706.50 1350.19 186166.50 284713.00 1350.48 186166.50 284719.50 1350.91 186166.50 284726.00 1351.10 186166.50 284732.50 1350.94 186166.50 284739.00 1351.44 186166.50 284745.50 1352.88 186166.50 284752.00 1354.15 186166.50 284758.50 1355.67 186166.50 284765.00 1356.97 186166.50 284771.50 1358.07 186166.50 284778.00 1358.21 186166.50 284784.50 1357.72 186166.50 284791.00 1357.42 186166.50 284797.50 1356.78 186166.50 284804.00 1356.04 186166.50 284810.50 1355.93 186166.50 284817.00 1356.16 186166.50 284823.50 1356.41 186166.50 284830.00 1356.61 186166.50 284836.50 1356.45 186166.50 284843.00 1355.70 186166.50 284849.50 1355.66 186166.50 284856.00 1355.76 186166.50 284862.50 1356.57 186166.50 284869.00 1355.90 186166.50 284875.50 1355.76 186166.50 284882.00 1355.83 186166.50 284888.50 1355.95 186166.50 284895.00 1355.62 186166.50 284901.50 1355.52 186166.50 284908.00 1355.58 186166.50 284914.50 1355.65 186166.50 284921.00 1355.72 186166.50 284927.50 1355.89 186166.50 284934.00 1356.06 186166.50 284940.50 1356.23 186166.50 284947.00 1356.20 186166.50 284953.50 1356.32 186166.50 284960.00 1356.36 186166.50 284966.50 1356.07 186166.50 284973.00 1355.78 186166.50 284979.50 1356.34 186166.50 284986.00 1356.34 186166.50 284992.50 1356.15 186166.50 284999.00 1355.94 186166.50 285005.50 1355.65 186166.50 285012.00 1355.74 186166.50 285018.50 1356.12 186166.50 285025.00 1356.53 186166.50 285031.50 1357.05 186166.50 285038.00 1357.83 186166.50 285044.50 1358.37 186166.50 285051.00 1359.59 186166.50 285057.50 1360.78 186166.50 285064.00 1360.88 186166.50 285070.50 1360.83 186166.50 285077.00 1360.43 186166.50 285083.50 1360.08 186166.50 285090.00 1359.74 186166.50 285096.50 1359.49 186166.50 285103.00 1359.30 186166.50 285109.50 1359.28 186166.50 285116.00 1359.47 186166.50 285122.50 1359.58 186166.50 285129.00 1359.64 186166.50 285135.50 1359.67 186166.50 285142.00 1359.83 186166.50 285148.50 1359.97 186166.50 285155.00 1359.95 186166.50 285161.50 1360.10 186166.50 285168.00 1360.10 186166.50 285174.50 1360.14 186166.50 285181.00 1360.17 186166.50 285187.50 1360.13 186166.50 285194.00 1360.18 186166.50 285200.50 1360.26 186166.50 285207.00 1359.94 186166.50 285213.50 1360.41 186166.50 285220.00 1359.54 186166.50 285226.50 1359.80 186166.50 285233.00 1359.30 186166.50 285239.50 1358.25 186166.50 285246.00 1357.58 186166.50 285252.50 1357.39 186166.50 285259.00 1357.16 186166.50 285265.50 1357.04 186166.50 285272.00 1356.92 186166.50 285278.50 1356.83 186166.50 285285.00 1356.60 186166.50 285291.50 1356.72 186166.50 285298.00 1357.09 186166.50 285304.50 1357.40 186166.50 285311.00 1357.72 186166.50 285317.50 1357.77 186166.50 285324.00 1357.92 186166.50 285330.50 1358.24 186166.50 285337.00 1358.69 186166.50 285343.50 1359.15 186166.50 285350.00 1359.32 186166.50 285356.50 1359.23 186166.50 285363.00 1359.03 186166.50 285369.50 1359.19 186166.50 285376.00 1359.00 186166.50 285382.50 1358.58 186166.50 285389.00 1358.53 186166.50 285395.50 1358.64 186166.50 285402.00 1358.27 186166.50 285408.50 1357.62 186166.50 285415.00 1356.89 186166.50 285421.50 1356.80 186166.50 285428.00 1356.79 186166.50 285434.50 1355.99 186166.50 285441.00 1355.62 186166.50 285447.50 1355.41 186166.50 285454.00 1354.68 186166.50 285460.50 1354.89 186166.50 285467.00 1354.08 186166.50 285473.50 1353.62 186166.50 285480.00 1353.70 186166.50 285486.50 1353.47 186166.50 285493.00 1353.23 186166.50 285499.50 1353.10 186166.50 285506.00 1352.83 186166.50 285512.50 1352.76 186166.50 285519.00 1352.96 186166.50 285525.50 1352.47 186166.50 285532.00 1351.99 186166.50 285538.50 1350.92 186166.50 285545.00 1349.91 186166.50 285551.50 1349.89 186166.50 285558.00 1349.01 186166.50 285564.50 1348.59 186166.50 285571.00 1348.42 186166.50 285577.50 1348.30 186166.50 285584.00 1348.30 186166.50 285590.50 1348.11 186166.50 285597.00 1348.09 186166.50 285603.50 1348.28 186166.50 285610.00 1348.37 186166.50 285616.50 1348.49 186166.50 285623.00 1348.44 186166.50 285629.50 1348.00 186166.50 285636.00 1348.81 186166.50 285642.50 1348.67 186166.50 285649.00 1348.93 186166.50 285655.50 1349.27 186166.50 285662.00 1349.42 186166.50 285668.50 1349.21 186166.50 285675.00 1349.06 186166.50 285681.50 1348.89 186166.50 285688.00 1348.77 186166.50 285694.50 1348.79 186166.50 285701.00 1348.73 186166.50 285707.50 1349.01 186166.50 285714.00 1349.01 186166.50 285720.50 1349.45 186166.50 285727.00 1349.79 186166.50 285733.50 1350.08 186166.50 285740.00 1350.11 186166.50 285746.50 1350.02 186166.50 285753.00 1350.16 186166.50 285759.50 1350.10 186166.50 285766.00 1349.14 186166.50 285772.50 1348.96 186166.50 285779.00 1348.48 186166.50 285785.50 1347.83 186166.50 285792.00 1346.56 186166.50 285798.50 1345.45 186166.50 285805.00 1345.13 186166.50 285811.50 1344.96 186166.50 285818.00 1345.25 186166.50 285824.50 1345.33 186166.50 285831.00 1345.11 186166.50 285837.50 1344.89 186166.50 285844.00 1345.47 186166.50 285850.50 1345.50 186166.50 285857.00 1345.62 186166.50 285863.50 1346.26 186166.50 285870.00 1346.64 186166.50 285876.50 1346.69 186166.50 285883.00 1347.52 186166.50 285889.50 1347.50 186166.50 285896.00 1348.45 186166.50 285902.50 1349.15 186166.50 285909.00 1349.16 186166.50 285915.50 1348.84 186166.50 285922.00 1348.37 186166.50 285928.50 1347.86 186166.50 285935.00 1346.58 186166.50 285941.50 1345.31 186166.50 285948.00 1344.05 186166.50 285954.50 1342.35 186166.50 285961.00 1340.59 186166.50 285967.50 1339.42 186166.50 285974.00 1338.13 186166.50 285980.50 1337.75 186166.50 285987.00 1337.42 186166.50 285993.50 1337.00 186166.50 286000.00 1336.22 186166.50 286006.50 1335.63 186166.50 286013.00 1334.86 186166.50 286019.50 1334.16 186166.50 286026.00 1333.79 186166.50 286032.50 1333.54 186166.50 286039.00 1333.51 186166.50 286045.50 1332.72 186166.50 286052.00 1332.99 186166.50 286058.50 1333.53 186166.50 286065.00 1333.20 186166.50 286071.50 1333.41 186166.50 286078.00 1333.63 186166.50 286084.50 1333.60 186166.50 286091.00 1333.60 186166.50 286097.50 1333.23 186166.50 286104.00 1332.50 186166.50 286110.50 1332.50 186166.50 286117.00 1332.50 186166.50 286123.50 1332.50 186166.50 286130.00 1332.50 186166.50 286136.50 1332.50 186166.50 286143.00 1332.50 186166.50 286149.50 1332.50 186166.50 286156.00 1332.50 186166.50 286162.50 1332.50 186166.50 286169.00 1332.50 186166.50 286175.50 1333.05 186166.50 286182.00 1333.58 186166.50 286188.50 1333.68 186166.50 286195.00 1333.85 186166.50 286201.50 1333.67 186166.50 286208.00 1333.72 186166.50 286214.50 1333.65 186166.50 286221.00 1333.60 186166.50 286227.50 1332.70 186166.50 286234.00 1332.50 186166.50 286240.50 1332.50 186166.50 286247.00 1332.50 186166.50 286253.50 1332.50 186166.50 286260.00 1332.50 186166.50 286266.50 1332.50 186166.50 286273.00 1332.50 186166.50 286279.50 1332.50 186166.50 286286.00 1332.50 186166.50 286292.50 1332.50 186166.50 286299.00 1332.50 186166.50 286305.50 1332.50 186166.50 286312.00 1332.50 186166.50 286318.50 1332.50 186166.50 286325.00 1332.50 186166.50 286331.50 1332.50 186166.50 286338.00 1332.50 186166.50 286344.50 1332.50 186166.50 286351.00 1332.50 186166.50 286357.50 1332.50 186166.50 286364.00 1332.50 186166.50 286370.50 1332.50 186166.50 286377.00 1332.50 186166.50 286383.50 1332.50 186166.50 286390.00 1332.50 186166.50 286396.50 1332.50 186166.50 286403.00 1332.50 186166.50 286409.50 1332.50 186166.50 286416.00 1332.50 186166.50 286422.50 1332.50 186166.50 286429.00 1332.50 186166.50 286435.50 1332.50 186166.50 286442.00 1332.50 186166.50 286448.50 1332.91 186166.50 286455.00 1333.57 186166.50 286461.50 1334.83 186166.50 286468.00 1336.36 186166.50 286474.50 1337.82 186166.50 286481.00 1338.90 186166.50 286487.50 1338.87 186166.50 286494.00 1339.18 186166.50 286500.50 1340.01 186166.50 286507.00 1340.68 186166.50 286513.50 1341.54 186166.50 286520.00 1342.27 186166.50 286526.50 1342.69 186166.50 286533.00 1343.01 186166.50 286539.50 1342.94 186166.50 286546.00 1342.68 186166.50 286552.50 1342.62 186166.50 286559.00 1342.28 186166.50 286565.50 1341.82 186166.50 286572.00 1341.28 186166.50 286578.50 1340.79 186166.50 286585.00 1340.38 186166.50 286591.50 1340.15 186166.50 286598.00 1339.87 186166.50 286604.50 1339.49 186166.50 286611.00 1339.18 186166.50 286617.50 1338.88 186166.50 286624.00 1338.83 186166.50 286630.50 1338.82 186166.50 286637.00 1338.73 186166.50 286643.50 1337.28 186166.50 286650.00 1338.22 186166.50 286656.50 1337.87 186166.50 286663.00 1337.57 186166.50 286669.50 1337.22 186166.50 286676.00 1336.97 186166.50 286682.50 1336.81 186166.50 286689.00 1336.51 186166.50 286695.50 1336.13 186166.50 286702.00 1335.73 186166.50 286708.50 1335.27 186166.50 286715.00 1335.03 186166.50 286721.50 1334.88 186166.50 286728.00 1334.34 186166.50 286734.50 1333.93 186166.50 286741.00 1333.80 186166.50 286747.50 1333.62 186166.50 286754.00 1333.41 186166.50 286760.50 1333.40 186166.50 286767.00 1333.28 186166.50 286773.50 1333.04 186166.50 286780.00 1332.83 186166.50 286786.50 1332.70 186166.50 286793.00 1332.43 186166.50 286799.50 1332.13 186166.50 286806.00 1332.15 186166.50 286812.50 1332.25 186166.50 286819.00 1331.94 186166.50 286825.50 1332.06 186166.50 286832.00 1331.82 186166.50 286838.50 1331.43 186166.50 286845.00 1331.19 186166.50 286851.50 1331.06 186166.50 286858.00 1330.86 186166.50 286864.50 1330.69 186166.50 286871.00 1330.49 186166.50 286877.50 1330.32 186166.50 286884.00 1330.16 186166.50 286890.50 1329.99 186166.50 286897.00 1329.82 186166.50 286903.50 1329.64 186166.50 286910.00 1329.44 186166.50 286916.50 1329.36 186166.50 286923.00 1329.08 186166.50 286929.50 1329.10 186166.50 286936.00 1328.78 186166.50 286942.50 1328.85 186166.50 286949.00 1328.67 186166.50 286955.50 1328.48 186166.50 286962.00 1328.43 186166.50 286968.50 1328.34 186166.50 286975.00 1328.36 186166.50 286981.50 1328.26 186166.50 286988.00 1328.15 186166.50 286994.50 1328.21 186166.50 287001.00 1328.09 186166.50 287007.50 1328.03 186166.50 287014.00 1328.19 186166.50 287020.50 1328.11 186166.50 287027.00 1328.40 186166.50 287033.50 1328.16 186166.50 287040.00 1328.05 186166.50 287046.50 1327.56 186166.50 287053.00 1327.34 186166.50 287059.50 1327.33 186166.50 287066.00 1327.51 186166.50 287072.50 1327.69 186166.50 287079.00 1327.82 186166.50 287085.50 1328.05 186166.50 287092.00 1327.86 186166.50 287098.50 1328.09 186166.50 287105.00 1327.96 186166.50 287111.50 1328.27 186166.50 287118.00 1328.67 186166.50 287124.50 1328.88 186166.50 287131.00 1328.90 186166.50 287137.50 1328.71 186166.50 287144.00 1328.80 186166.50 287150.50 1329.09 186166.50 287157.00 1329.26 186166.50 287163.50 1329.43 186166.50 287170.00 1329.59 186166.50 287176.50 1329.76 186166.50 287183.00 1329.90 186166.50 287189.50 1329.90 186166.50 287196.00 1329.85 186166.50 287202.50 1330.08 186166.50 287209.00 1330.40 186166.50 287215.50 1330.81 186166.50 287222.00 1330.91 186166.50 287228.50 1331.19 186166.50 287235.00 1331.40 186166.50 287241.50 1331.47 186166.50 287248.00 1331.73 186166.50 287254.50 1331.78 186166.50 287261.00 1332.14 186166.50 287267.50 1332.46 186166.50 287274.00 1332.60 186166.50 287280.50 1332.79 186166.50 287287.00 1333.00 186166.50 287293.50 1333.09 186166.50 287300.00 1333.51 186166.50 287306.50 1333.83 186166.50 287313.00 1333.86 186166.50 287319.50 1334.25 186166.50 287326.00 1334.75 186166.50 287332.50 1334.82 186166.50 287339.00 1335.15 186166.50 287345.50 1335.40 186166.50 287352.00 1335.52 186166.50 287358.50 1335.72 186166.50 287365.00 1336.00 186166.50 287371.50 1336.17 186166.50 287378.00 1336.28 186166.50 287384.50 1336.72 186166.50 287391.00 1336.73 186166.50 287397.50 1337.23 186166.50 287404.00 1337.51 186166.50 287410.50 1337.65 186166.50 287417.00 1337.86 186166.50 287423.50 1338.06 186166.50 287430.00 1338.05 186166.50 287436.50 1338.49 186166.50 287443.00 1338.60 186166.50 287449.50 1338.65 186166.50 287456.00 1338.70 186166.50 287462.50 1339.05 186166.50 287469.00 1339.12 186166.50 287475.50 1339.03 186166.50 287482.00 1339.18 186166.50 287488.50 1339.11 186166.50 287495.00 1339.12 186166.50 287501.50 1338.67 186166.50 287508.00 1338.33 186166.50 287514.50 1338.07 186166.50 287521.00 1338.10 186166.50 287527.50 1337.91 186166.50 287534.00 1337.71 186166.50 287540.50 1337.29 186166.50 287547.00 1337.36 186166.50 287553.50 1337.19 186166.50 287560.00 1337.08 186166.50 287566.50 1336.91 186166.50 287573.00 1336.89 186166.50 287579.50 1336.73 186166.50 287586.00 1336.98 186166.50 287592.50 1337.13 186166.50 287599.00 1336.97 186166.50 287605.50 1336.92 186166.50 287612.00 1337.08 186166.50 287618.50 1337.08 186166.50 287625.00 1337.19 186166.50 287631.50 1337.57 186166.50 287638.00 1337.68 186166.50 287644.50 1337.75 186166.50 287651.00 1338.26 186166.50 287657.50 1338.21 186166.50 287664.00 1338.70 186166.50 287670.50 1339.03 186166.50 287677.00 1339.36 186166.50 287683.50 1339.67 186166.50 287690.00 1339.98 186166.50 287696.50 1340.28 186166.50 287703.00 1340.53 186166.50 287709.50 1340.88 186166.50 287716.00 1341.10 186166.50 287722.50 1341.44 186166.50 287729.00 1341.74 186166.50 287735.50 1341.96 186166.50 287742.00 1342.07 186166.50 287748.50 1342.51 186166.50 287755.00 1342.83 186166.50 287761.50 1342.85 186166.50 287768.00 1342.93 186166.50 287774.50 1343.05 186166.50 287781.00 1343.18 186166.50 287787.50 1343.04 186166.50 287794.00 1343.17 186166.50 287800.50 1343.33 186166.50 287807.00 1343.45 186166.50 287813.50 1343.84 186166.50 287820.00 1343.90 186166.50 287826.50 1344.08 186166.50 287833.00 1344.01 186166.50 287839.50 1344.39 186166.50 287846.00 1344.53 186166.50 287852.50 1344.58 186166.50 287859.00 1345.18 186166.50 287865.50 1345.19 186166.50 287872.00 1345.59 186166.50 287878.50 1345.82 186166.50 287885.00 1346.08 186166.50 287891.50 1346.10 186166.50 287898.00 1345.98 186166.50 287904.50 1345.97 186166.50 287911.00 1345.66 186166.50 287917.50 1345.45 186166.50 287924.00 1345.21 186166.50 287930.50 1344.20 186166.50 287937.00 1343.38 186166.50 287943.50 1342.86 186166.50 287950.00 1343.27 186166.50 287956.50 1343.19 186166.50 287963.00 1342.83 186166.50 287969.50 1342.38 186166.50 287976.00 1341.73 186166.50 287982.50 1341.50 186166.50 287989.00 1341.98 186166.50 287995.50 1341.80 186173.00 284004.50 1364.24 186173.00 284011.00 1364.33 186173.00 284017.50 1364.38 186173.00 284024.00 1364.54 186173.00 284030.50 1364.72 186173.00 284037.00 1364.84 186173.00 284043.50 1364.91 186173.00 284050.00 1365.03 186173.00 284056.50 1364.99 186173.00 284063.00 1364.95 186173.00 284069.50 1364.97 186173.00 284076.00 1365.00 186173.00 284082.50 1365.12 186173.00 284089.00 1365.20 186173.00 284095.50 1365.25 186173.00 284102.00 1365.48 186173.00 284108.50 1365.80 186173.00 284115.00 1365.96 186173.00 284121.50 1366.14 186173.00 284128.00 1366.02 186173.00 284134.50 1365.90 186173.00 284141.00 1365.78 186173.00 284147.50 1365.54 186173.00 284154.00 1365.49 186173.00 284160.50 1365.36 186173.00 284167.00 1365.13 186173.00 284173.50 1364.88 186173.00 284180.00 1364.60 186173.00 284186.50 1364.27 186173.00 284193.00 1363.96 186173.00 284199.50 1363.73 186173.00 284206.00 1363.12 186173.00 284212.50 1363.02 186173.00 284219.00 1362.63 186173.00 284225.50 1362.43 186173.00 284232.00 1362.47 186173.00 284238.50 1362.19 186173.00 284245.00 1362.37 186173.00 284251.50 1362.78 186173.00 284258.00 1363.25 186173.00 284264.50 1363.62 186173.00 284271.00 1363.87 186173.00 284277.50 1363.77 186173.00 284284.00 1363.48 186173.00 284290.50 1363.26 186173.00 284297.00 1363.27 186173.00 284303.50 1362.62 186173.00 284310.00 1361.95 186173.00 284316.50 1361.88 186173.00 284323.00 1361.37 186173.00 284329.50 1361.06 186173.00 284336.00 1360.89 186173.00 284342.50 1360.55 186173.00 284349.00 1360.25 186173.00 284355.50 1359.91 186173.00 284362.00 1359.45 186173.00 284368.50 1358.90 186173.00 284375.00 1358.22 186173.00 284381.50 1357.92 186173.00 284388.00 1357.35 186173.00 284394.50 1357.22 186173.00 284401.00 1357.26 186173.00 284407.50 1356.97 186173.00 284414.00 1356.89 186173.00 284420.50 1356.94 186173.00 284427.00 1356.93 186173.00 284433.50 1356.85 186173.00 284440.00 1356.90 186173.00 284446.50 1357.02 186173.00 284453.00 1356.98 186173.00 284459.50 1356.94 186173.00 284466.00 1356.48 186173.00 284472.50 1356.08 186173.00 284479.00 1355.49 186173.00 284485.50 1354.45 186173.00 284492.00 1352.98 186173.00 284498.50 1351.84 186173.00 284505.00 1351.26 186173.00 284511.50 1350.79 186173.00 284518.00 1350.33 186173.00 284524.50 1350.44 186173.00 284531.00 1351.09 186173.00 284537.50 1350.38 186173.00 284544.00 1350.76 186173.00 284550.50 1351.20 186173.00 284557.00 1350.85 186173.00 284563.50 1350.88 186173.00 284570.00 1350.80 186173.00 284576.50 1350.44 186173.00 284583.00 1350.55 186173.00 284589.50 1351.13 186173.00 284596.00 1351.11 186173.00 284602.50 1350.60 186173.00 284609.00 1350.94 186173.00 284615.50 1350.44 186173.00 284622.00 1350.19 186173.00 284628.50 1350.19 186173.00 284635.00 1350.18 186173.00 284641.50 1350.87 186173.00 284648.00 1350.49 186173.00 284654.50 1350.39 186173.00 284661.00 1350.68 186173.00 284667.50 1351.01 186173.00 284674.00 1350.92 186173.00 284680.50 1350.88 186173.00 284687.00 1350.89 186173.00 284693.50 1350.59 186173.00 284700.00 1350.14 186173.00 284706.50 1350.77 186173.00 284713.00 1351.05 186173.00 284719.50 1351.01 186173.00 284726.00 1351.07 186173.00 284732.50 1351.17 186173.00 284739.00 1352.18 186173.00 284745.50 1353.99 186173.00 284752.00 1355.24 186173.00 284758.50 1356.41 186173.00 284765.00 1358.18 186173.00 284771.50 1358.69 186173.00 284778.00 1358.84 186173.00 284784.50 1357.93 186173.00 284791.00 1357.68 186173.00 284797.50 1357.06 186173.00 284804.00 1356.45 186173.00 284810.50 1356.22 186173.00 284817.00 1356.64 186173.00 284823.50 1356.84 186173.00 284830.00 1356.89 186173.00 284836.50 1356.11 186173.00 284843.00 1355.94 186173.00 284849.50 1355.60 186173.00 284856.00 1355.45 186173.00 284862.50 1355.95 186173.00 284869.00 1355.88 186173.00 284875.50 1355.86 186173.00 284882.00 1355.91 186173.00 284888.50 1355.98 186173.00 284895.00 1355.92 186173.00 284901.50 1355.83 186173.00 284908.00 1355.84 186173.00 284914.50 1355.80 186173.00 284921.00 1355.76 186173.00 284927.50 1356.07 186173.00 284934.00 1356.00 186173.00 284940.50 1356.25 186173.00 284947.00 1356.35 186173.00 284953.50 1356.46 186173.00 284960.00 1356.52 186173.00 284966.50 1356.25 186173.00 284973.00 1355.98 186173.00 284979.50 1356.22 186173.00 284986.00 1356.39 186173.00 284992.50 1356.31 186173.00 284999.00 1356.19 186173.00 285005.50 1356.06 186173.00 285012.00 1356.01 186173.00 285018.50 1355.89 186173.00 285025.00 1355.81 186173.00 285031.50 1356.57 186173.00 285038.00 1357.38 186173.00 285044.50 1358.09 186173.00 285051.00 1358.95 186173.00 285057.50 1359.57 186173.00 285064.00 1360.20 186173.00 285070.50 1360.03 186173.00 285077.00 1359.72 186173.00 285083.50 1359.32 186173.00 285090.00 1359.10 186173.00 285096.50 1359.03 186173.00 285103.00 1359.14 186173.00 285109.50 1359.23 186173.00 285116.00 1359.36 186173.00 285122.50 1359.47 186173.00 285129.00 1359.56 186173.00 285135.50 1359.64 186173.00 285142.00 1359.88 186173.00 285148.50 1359.78 186173.00 285155.00 1360.03 186173.00 285161.50 1360.03 186173.00 285168.00 1360.02 186173.00 285174.50 1359.94 186173.00 285181.00 1359.91 186173.00 285187.50 1359.80 186173.00 285194.00 1359.81 186173.00 285200.50 1359.81 186173.00 285207.00 1359.77 186173.00 285213.50 1359.72 186173.00 285220.00 1359.37 186173.00 285226.50 1358.99 186173.00 285233.00 1359.16 186173.00 285239.50 1358.20 186173.00 285246.00 1357.18 186173.00 285252.50 1356.76 186173.00 285259.00 1356.74 186173.00 285265.50 1356.69 186173.00 285272.00 1356.63 186173.00 285278.50 1356.57 186173.00 285285.00 1356.28 186173.00 285291.50 1356.61 186173.00 285298.00 1357.15 186173.00 285304.50 1357.56 186173.00 285311.00 1357.98 186173.00 285317.50 1358.04 186173.00 285324.00 1358.44 186173.00 285330.50 1358.50 186173.00 285337.00 1358.87 186173.00 285343.50 1359.07 186173.00 285350.00 1359.23 186173.00 285356.50 1358.87 186173.00 285363.00 1358.70 186173.00 285369.50 1359.40 186173.00 285376.00 1359.36 186173.00 285382.50 1358.78 186173.00 285389.00 1358.78 186173.00 285395.50 1359.36 186173.00 285402.00 1357.63 186173.00 285408.50 1357.74 186173.00 285415.00 1357.60 186173.00 285421.50 1356.84 186173.00 285428.00 1356.41 186173.00 285434.50 1356.17 186173.00 285441.00 1355.52 186173.00 285447.50 1354.94 186173.00 285454.00 1355.01 186173.00 285460.50 1355.49 186173.00 285467.00 1354.51 186173.00 285473.50 1353.97 186173.00 285480.00 1353.88 186173.00 285486.50 1353.73 186173.00 285493.00 1353.50 186173.00 285499.50 1353.58 186173.00 285506.00 1353.49 186173.00 285512.50 1353.52 186173.00 285519.00 1353.64 186173.00 285525.50 1353.28 186173.00 285532.00 1352.98 186173.00 285538.50 1351.63 186173.00 285545.00 1351.07 186173.00 285551.50 1350.16 186173.00 285558.00 1349.23 186173.00 285564.50 1348.59 186173.00 285571.00 1348.95 186173.00 285577.50 1348.25 186173.00 285584.00 1348.26 186173.00 285590.50 1348.22 186173.00 285597.00 1348.37 186173.00 285603.50 1348.84 186173.00 285610.00 1348.90 186173.00 285616.50 1348.33 186173.00 285623.00 1348.57 186173.00 285629.50 1348.32 186173.00 285636.00 1348.74 186173.00 285642.50 1348.88 186173.00 285649.00 1348.93 186173.00 285655.50 1349.44 186173.00 285662.00 1349.38 186173.00 285668.50 1349.16 186173.00 285675.00 1349.14 186173.00 285681.50 1349.50 186173.00 285688.00 1349.19 186173.00 285694.50 1348.74 186173.00 285701.00 1348.74 186173.00 285707.50 1348.70 186173.00 285714.00 1349.05 186173.00 285720.50 1349.31 186173.00 285727.00 1349.49 186173.00 285733.50 1350.08 186173.00 285740.00 1349.91 186173.00 285746.50 1350.19 186173.00 285753.00 1350.14 186173.00 285759.50 1350.10 186173.00 285766.00 1349.33 186173.00 285772.50 1348.99 186173.00 285779.00 1348.54 186173.00 285785.50 1348.16 186173.00 285792.00 1346.89 186173.00 285798.50 1345.58 186173.00 285805.00 1345.14 186173.00 285811.50 1345.10 186173.00 285818.00 1345.16 186173.00 285824.50 1345.63 186173.00 285831.00 1345.22 186173.00 285837.50 1344.96 186173.00 285844.00 1345.71 186173.00 285850.50 1345.95 186173.00 285857.00 1346.20 186173.00 285863.50 1346.36 186173.00 285870.00 1346.89 186173.00 285876.50 1347.08 186173.00 285883.00 1347.42 186173.00 285889.50 1347.37 186173.00 285896.00 1347.65 186173.00 285902.50 1348.46 186173.00 285909.00 1349.28 186173.00 285915.50 1348.74 186173.00 285922.00 1348.27 186173.00 285928.50 1347.72 186173.00 285935.00 1346.53 186173.00 285941.50 1344.98 186173.00 285948.00 1343.75 186173.00 285954.50 1341.92 186173.00 285961.00 1340.72 186173.00 285967.50 1339.56 186173.00 285974.00 1338.52 186173.00 285980.50 1338.07 186173.00 285987.00 1337.51 186173.00 285993.50 1337.28 186173.00 286000.00 1336.23 186173.00 286006.50 1335.46 186173.00 286013.00 1334.69 186173.00 286019.50 1334.21 186173.00 286026.00 1333.75 186173.00 286032.50 1334.13 186173.00 286039.00 1333.69 186173.00 286045.50 1333.23 186173.00 286052.00 1333.33 186173.00 286058.50 1333.40 186173.00 286065.00 1333.50 186173.00 286071.50 1333.88 186173.00 286078.00 1333.96 186173.00 286084.50 1333.94 186173.00 286091.00 1333.64 186173.00 286097.50 1333.37 186173.00 286104.00 1332.90 186173.00 286110.50 1332.50 186173.00 286117.00 1332.50 186173.00 286123.50 1332.50 186173.00 286130.00 1332.50 186173.00 286136.50 1332.50 186173.00 286143.00 1332.50 186173.00 286149.50 1332.59 186173.00 286156.00 1332.87 186173.00 286162.50 1333.14 186173.00 286169.00 1333.60 186173.00 286175.50 1333.76 186173.00 286182.00 1333.61 186173.00 286188.50 1333.81 186173.00 286195.00 1333.80 186173.00 286201.50 1333.93 186173.00 286208.00 1334.15 186173.00 286214.50 1334.12 186173.00 286221.00 1333.37 186173.00 286227.50 1333.83 186173.00 286234.00 1333.77 186173.00 286240.50 1333.64 186173.00 286247.00 1333.29 186173.00 286253.50 1334.05 186173.00 286260.00 1334.05 186173.00 286266.50 1333.49 186173.00 286273.00 1333.67 186173.00 286279.50 1333.41 186173.00 286286.00 1333.53 186173.00 286292.50 1333.43 186173.00 286299.00 1333.45 186173.00 286305.50 1333.19 186173.00 286312.00 1333.12 186173.00 286318.50 1333.41 186173.00 286325.00 1333.96 186173.00 286331.50 1333.92 186173.00 286338.00 1333.97 186173.00 286344.50 1334.02 186173.00 286351.00 1333.64 186173.00 286357.50 1333.42 186173.00 286364.00 1333.09 186173.00 286370.50 1332.50 186173.00 286377.00 1332.50 186173.00 286383.50 1332.50 186173.00 286390.00 1332.50 186173.00 286396.50 1332.50 186173.00 286403.00 1332.50 186173.00 286409.50 1332.50 186173.00 286416.00 1332.50 186173.00 286422.50 1332.50 186173.00 286429.00 1332.50 186173.00 286435.50 1332.50 186173.00 286442.00 1332.51 186173.00 286448.50 1333.38 186173.00 286455.00 1333.89 186173.00 286461.50 1334.61 186173.00 286468.00 1336.17 186173.00 286474.50 1338.47 186173.00 286481.00 1339.63 186173.00 286487.50 1339.61 186173.00 286494.00 1339.95 186173.00 286500.50 1340.43 186173.00 286507.00 1341.02 186173.00 286513.50 1342.09 186173.00 286520.00 1342.60 186173.00 286526.50 1343.12 186173.00 286533.00 1343.41 186173.00 286539.50 1343.60 186173.00 286546.00 1343.25 186173.00 286552.50 1343.23 186173.00 286559.00 1342.80 186173.00 286565.50 1342.51 186173.00 286572.00 1342.07 186173.00 286578.50 1341.31 186173.00 286585.00 1340.99 186173.00 286591.50 1340.55 186173.00 286598.00 1340.16 186173.00 286604.50 1339.87 186173.00 286611.00 1339.67 186173.00 286617.50 1339.54 186173.00 286624.00 1339.49 186173.00 286630.50 1339.39 186173.00 286637.00 1339.19 186173.00 286643.50 1338.83 186173.00 286650.00 1338.65 186173.00 286656.50 1338.11 186173.00 286663.00 1337.81 186173.00 286669.50 1337.77 186173.00 286676.00 1337.41 186173.00 286682.50 1337.11 186173.00 286689.00 1336.72 186173.00 286695.50 1336.40 186173.00 286702.00 1336.00 186173.00 286708.50 1335.66 186173.00 286715.00 1335.57 186173.00 286721.50 1335.04 186173.00 286728.00 1334.66 186173.00 286734.50 1334.32 186173.00 286741.00 1334.11 186173.00 286747.50 1333.93 186173.00 286754.00 1333.76 186173.00 286760.50 1333.65 186173.00 286767.00 1333.45 186173.00 286773.50 1333.17 186173.00 286780.00 1332.89 186173.00 286786.50 1332.85 186173.00 286793.00 1332.70 186173.00 286799.50 1332.46 186173.00 286806.00 1332.34 186173.00 286812.50 1332.27 186173.00 286819.00 1332.20 186173.00 286825.50 1332.23 186173.00 286832.00 1332.13 186173.00 286838.50 1331.63 186173.00 286845.00 1331.48 186173.00 286851.50 1331.29 186173.00 286858.00 1331.12 186173.00 286864.50 1330.92 186173.00 286871.00 1330.71 186173.00 286877.50 1330.53 186173.00 286884.00 1330.37 186173.00 286890.50 1330.21 186173.00 286897.00 1330.04 186173.00 286903.50 1329.87 186173.00 286910.00 1329.66 186173.00 286916.50 1329.46 186173.00 286923.00 1329.19 186173.00 286929.50 1329.23 186173.00 286936.00 1329.15 186173.00 286942.50 1329.02 186173.00 286949.00 1328.98 186173.00 286955.50 1328.88 186173.00 286962.00 1328.72 186173.00 286968.50 1328.58 186173.00 286975.00 1328.12 186173.00 286981.50 1328.12 186173.00 286988.00 1328.21 186173.00 286994.50 1328.17 186173.00 287001.00 1328.27 186173.00 287007.50 1327.90 186173.00 287014.00 1327.96 186173.00 287020.50 1327.69 186173.00 287027.00 1328.28 186173.00 287033.50 1328.12 186173.00 287040.00 1328.26 186173.00 287046.50 1328.01 186173.00 287053.00 1327.56 186173.00 287059.50 1327.31 186173.00 287066.00 1327.30 186173.00 287072.50 1327.61 186173.00 287079.00 1327.76 186173.00 287085.50 1327.87 186173.00 287092.00 1327.76 186173.00 287098.50 1327.93 186173.00 287105.00 1328.38 186173.00 287111.50 1328.29 186173.00 287118.00 1328.35 186173.00 287124.50 1328.57 186173.00 287131.00 1328.47 186173.00 287137.50 1328.76 186173.00 287144.00 1328.87 186173.00 287150.50 1329.01 186173.00 287157.00 1329.18 186173.00 287163.50 1329.36 186173.00 287170.00 1329.52 186173.00 287176.50 1329.67 186173.00 287183.00 1329.82 186173.00 287189.50 1330.03 186173.00 287196.00 1330.30 186173.00 287202.50 1330.15 186173.00 287209.00 1330.30 186173.00 287215.50 1330.63 186173.00 287222.00 1330.98 186173.00 287228.50 1331.07 186173.00 287235.00 1331.02 186173.00 287241.50 1331.18 186173.00 287248.00 1331.68 186173.00 287254.50 1331.83 186173.00 287261.00 1331.97 186173.00 287267.50 1332.26 186173.00 287274.00 1332.34 186173.00 287280.50 1332.84 186173.00 287287.00 1333.44 186173.00 287293.50 1333.43 186173.00 287300.00 1333.79 186173.00 287306.50 1334.04 186173.00 287313.00 1333.93 186173.00 287319.50 1334.55 186173.00 287326.00 1334.82 186173.00 287332.50 1334.99 186173.00 287339.00 1335.29 186173.00 287345.50 1335.37 186173.00 287352.00 1335.57 186173.00 287358.50 1335.82 186173.00 287365.00 1335.95 186173.00 287371.50 1336.20 186173.00 287378.00 1336.48 186173.00 287384.50 1336.47 186173.00 287391.00 1336.90 186173.00 287397.50 1337.12 186173.00 287404.00 1337.56 186173.00 287410.50 1337.76 186173.00 287417.00 1337.79 186173.00 287423.50 1337.96 186173.00 287430.00 1338.11 186173.00 287436.50 1338.44 186173.00 287443.00 1338.58 186173.00 287449.50 1338.73 186173.00 287456.00 1338.77 186173.00 287462.50 1338.98 186173.00 287469.00 1339.13 186173.00 287475.50 1339.06 186173.00 287482.00 1339.15 186173.00 287488.50 1338.83 186173.00 287495.00 1338.63 186173.00 287501.50 1338.61 186173.00 287508.00 1338.48 186173.00 287514.50 1338.22 186173.00 287521.00 1337.94 186173.00 287527.50 1337.83 186173.00 287534.00 1337.80 186173.00 287540.50 1337.69 186173.00 287547.00 1337.38 186173.00 287553.50 1337.38 186173.00 287560.00 1337.30 186173.00 287566.50 1337.19 186173.00 287573.00 1337.12 186173.00 287579.50 1337.05 186173.00 287586.00 1337.06 186173.00 287592.50 1337.23 186173.00 287599.00 1337.06 186173.00 287605.50 1336.83 186173.00 287612.00 1336.92 186173.00 287618.50 1337.30 186173.00 287625.00 1337.37 186173.00 287631.50 1337.50 186173.00 287638.00 1337.54 186173.00 287644.50 1338.07 186173.00 287651.00 1338.23 186173.00 287657.50 1338.31 186173.00 287664.00 1338.81 186173.00 287670.50 1339.26 186173.00 287677.00 1339.55 186173.00 287683.50 1339.87 186173.00 287690.00 1340.15 186173.00 287696.50 1340.44 186173.00 287703.00 1340.55 186173.00 287709.50 1340.95 186173.00 287716.00 1341.38 186173.00 287722.50 1341.66 186173.00 287729.00 1341.97 186173.00 287735.50 1342.21 186173.00 287742.00 1342.45 186173.00 287748.50 1342.77 186173.00 287755.00 1343.05 186173.00 287761.50 1343.20 186173.00 287768.00 1343.32 186173.00 287774.50 1343.60 186173.00 287781.00 1343.69 186173.00 287787.50 1343.74 186173.00 287794.00 1343.91 186173.00 287800.50 1343.94 186173.00 287807.00 1344.17 186173.00 287813.50 1344.31 186173.00 287820.00 1344.24 186173.00 287826.50 1344.38 186173.00 287833.00 1344.66 186173.00 287839.50 1344.76 186173.00 287846.00 1344.92 186173.00 287852.50 1345.11 186173.00 287859.00 1345.33 186173.00 287865.50 1345.47 186173.00 287872.00 1345.83 186173.00 287878.50 1346.00 186173.00 287885.00 1346.15 186173.00 287891.50 1346.27 186173.00 287898.00 1346.20 186173.00 287904.50 1345.96 186173.00 287911.00 1345.70 186173.00 287917.50 1345.23 186173.00 287924.00 1344.91 186173.00 287930.50 1344.23 186173.00 287937.00 1343.25 186173.00 287943.50 1343.04 186173.00 287950.00 1343.17 186173.00 287956.50 1342.95 186173.00 287963.00 1342.72 186173.00 287969.50 1342.29 186173.00 287976.00 1341.60 186173.00 287982.50 1341.40 186173.00 287989.00 1341.78 186173.00 287995.50 1341.38 186179.50 284004.50 1363.97 186179.50 284011.00 1364.18 186179.50 284017.50 1364.30 186179.50 284024.00 1364.75 186179.50 284030.50 1364.65 186179.50 284037.00 1364.84 186179.50 284043.50 1364.94 186179.50 284050.00 1364.81 186179.50 284056.50 1364.80 186179.50 284063.00 1364.86 186179.50 284069.50 1364.73 186179.50 284076.00 1364.85 186179.50 284082.50 1365.03 186179.50 284089.00 1365.16 186179.50 284095.50 1365.29 186179.50 284102.00 1365.51 186179.50 284108.50 1365.81 186179.50 284115.00 1366.03 186179.50 284121.50 1366.19 186179.50 284128.00 1366.10 186179.50 284134.50 1365.97 186179.50 284141.00 1365.90 186179.50 284147.50 1365.83 186179.50 284154.00 1365.69 186179.50 284160.50 1365.67 186179.50 284167.00 1365.54 186179.50 284173.50 1365.35 186179.50 284180.00 1365.14 186179.50 284186.50 1364.91 186179.50 284193.00 1364.66 186179.50 284199.50 1364.54 186179.50 284206.00 1364.02 186179.50 284212.50 1363.87 186179.50 284219.00 1363.34 186179.50 284225.50 1362.98 186179.50 284232.00 1362.88 186179.50 284238.50 1362.70 186179.50 284245.00 1362.61 186179.50 284251.50 1362.77 186179.50 284258.00 1363.20 186179.50 284264.50 1363.56 186179.50 284271.00 1363.74 186179.50 284277.50 1363.67 186179.50 284284.00 1363.68 186179.50 284290.50 1363.41 186179.50 284297.00 1363.45 186179.50 284303.50 1362.91 186179.50 284310.00 1362.14 186179.50 284316.50 1362.01 186179.50 284323.00 1361.61 186179.50 284329.50 1361.26 186179.50 284336.00 1361.04 186179.50 284342.50 1360.83 186179.50 284349.00 1360.42 186179.50 284355.50 1359.97 186179.50 284362.00 1359.47 186179.50 284368.50 1358.89 186179.50 284375.00 1358.23 186179.50 284381.50 1357.91 186179.50 284388.00 1357.38 186179.50 284394.50 1357.30 186179.50 284401.00 1357.36 186179.50 284407.50 1357.05 186179.50 284414.00 1357.19 186179.50 284420.50 1357.24 186179.50 284427.00 1357.32 186179.50 284433.50 1357.28 186179.50 284440.00 1357.14 186179.50 284446.50 1357.16 186179.50 284453.00 1357.07 186179.50 284459.50 1356.93 186179.50 284466.00 1356.52 186179.50 284472.50 1355.91 186179.50 284479.00 1355.20 186179.50 284485.50 1354.44 186179.50 284492.00 1353.14 186179.50 284498.50 1352.04 186179.50 284505.00 1351.61 186179.50 284511.50 1350.90 186179.50 284518.00 1350.61 186179.50 284524.50 1350.86 186179.50 284531.00 1350.86 186179.50 284537.50 1350.19 186179.50 284544.00 1350.41 186179.50 284550.50 1351.02 186179.50 284557.00 1351.31 186179.50 284563.50 1351.02 186179.50 284570.00 1350.72 186179.50 284576.50 1350.71 186179.50 284583.00 1350.65 186179.50 284589.50 1350.80 186179.50 284596.00 1350.69 186179.50 284602.50 1350.13 186179.50 284609.00 1350.52 186179.50 284615.50 1350.50 186179.50 284622.00 1350.19 186179.50 284628.50 1350.40 186179.50 284635.00 1350.59 186179.50 284641.50 1350.70 186179.50 284648.00 1350.48 186179.50 284654.50 1350.51 186179.50 284661.00 1350.76 186179.50 284667.50 1350.44 186179.50 284674.00 1350.42 186179.50 284680.50 1350.51 186179.50 284687.00 1350.62 186179.50 284693.50 1350.32 186179.50 284700.00 1350.16 186179.50 284706.50 1350.62 186179.50 284713.00 1350.66 186179.50 284719.50 1350.65 186179.50 284726.00 1350.85 186179.50 284732.50 1351.23 186179.50 284739.00 1352.57 186179.50 284745.50 1354.39 186179.50 284752.00 1355.75 186179.50 284758.50 1356.39 186179.50 284765.00 1357.98 186179.50 284771.50 1359.11 186179.50 284778.00 1358.86 186179.50 284784.50 1358.78 186179.50 284791.00 1358.02 186179.50 284797.50 1357.32 186179.50 284804.00 1356.78 186179.50 284810.50 1356.83 186179.50 284817.00 1357.24 186179.50 284823.50 1357.05 186179.50 284830.00 1356.85 186179.50 284836.50 1356.59 186179.50 284843.00 1356.03 186179.50 284849.50 1356.23 186179.50 284856.00 1356.09 186179.50 284862.50 1356.14 186179.50 284869.00 1355.75 186179.50 284875.50 1355.74 186179.50 284882.00 1355.56 186179.50 284888.50 1355.77 186179.50 284895.00 1355.67 186179.50 284901.50 1356.08 186179.50 284908.00 1356.34 186179.50 284914.50 1355.81 186179.50 284921.00 1355.85 186179.50 284927.50 1355.70 186179.50 284934.00 1355.67 186179.50 284940.50 1356.00 186179.50 284947.00 1356.33 186179.50 284953.50 1356.56 186179.50 284960.00 1356.45 186179.50 284966.50 1356.07 186179.50 284973.00 1355.73 186179.50 284979.50 1355.87 186179.50 284986.00 1356.13 186179.50 284992.50 1356.13 186179.50 284999.00 1356.13 186179.50 285005.50 1356.60 186179.50 285012.00 1356.54 186179.50 285018.50 1356.23 186179.50 285025.00 1355.65 186179.50 285031.50 1356.19 186179.50 285038.00 1357.00 186179.50 285044.50 1357.65 186179.50 285051.00 1358.31 186179.50 285057.50 1358.93 186179.50 285064.00 1359.46 186179.50 285070.50 1359.37 186179.50 285077.00 1359.18 186179.50 285083.50 1358.67 186179.50 285090.00 1358.43 186179.50 285096.50 1358.55 186179.50 285103.00 1358.74 186179.50 285109.50 1359.16 186179.50 285116.00 1359.21 186179.50 285122.50 1359.37 186179.50 285129.00 1359.50 186179.50 285135.50 1359.58 186179.50 285142.00 1359.64 186179.50 285148.50 1359.69 186179.50 285155.00 1359.93 186179.50 285161.50 1360.03 186179.50 285168.00 1359.88 186179.50 285174.50 1359.75 186179.50 285181.00 1359.57 186179.50 285187.50 1359.69 186179.50 285194.00 1359.34 186179.50 285200.50 1359.35 186179.50 285207.00 1359.17 186179.50 285213.50 1359.11 186179.50 285220.00 1358.58 186179.50 285226.50 1358.34 186179.50 285233.00 1358.87 186179.50 285239.50 1357.25 186179.50 285246.00 1356.67 186179.50 285252.50 1356.31 186179.50 285259.00 1356.36 186179.50 285265.50 1356.36 186179.50 285272.00 1356.42 186179.50 285278.50 1356.45 186179.50 285285.00 1356.05 186179.50 285291.50 1356.48 186179.50 285298.00 1357.07 186179.50 285304.50 1357.56 186179.50 285311.00 1357.50 186179.50 285317.50 1358.26 186179.50 285324.00 1358.28 186179.50 285330.50 1358.47 186179.50 285337.00 1358.67 186179.50 285343.50 1358.87 186179.50 285350.00 1358.88 186179.50 285356.50 1358.60 186179.50 285363.00 1358.59 186179.50 285369.50 1359.22 186179.50 285376.00 1359.36 186179.50 285382.50 1359.21 186179.50 285389.00 1358.91 186179.50 285395.50 1358.78 186179.50 285402.00 1358.66 186179.50 285408.50 1358.34 186179.50 285415.00 1357.74 186179.50 285421.50 1357.08 186179.50 285428.00 1356.64 186179.50 285434.50 1356.25 186179.50 285441.00 1355.98 186179.50 285447.50 1355.16 186179.50 285454.00 1355.62 186179.50 285460.50 1355.49 186179.50 285467.00 1354.98 186179.50 285473.50 1354.35 186179.50 285480.00 1354.13 186179.50 285486.50 1354.05 186179.50 285493.00 1353.89 186179.50 285499.50 1354.03 186179.50 285506.00 1354.44 186179.50 285512.50 1354.53 186179.50 285519.00 1353.91 186179.50 285525.50 1353.51 186179.50 285532.00 1353.17 186179.50 285538.50 1352.09 186179.50 285545.00 1351.59 186179.50 285551.50 1350.29 186179.50 285558.00 1349.00 186179.50 285564.50 1348.74 186179.50 285571.00 1348.67 186179.50 285577.50 1348.66 186179.50 285584.00 1348.44 186179.50 285590.50 1348.43 186179.50 285597.00 1348.80 186179.50 285603.50 1349.22 186179.50 285610.00 1348.59 186179.50 285616.50 1348.26 186179.50 285623.00 1348.65 186179.50 285629.50 1348.66 186179.50 285636.00 1347.94 186179.50 285642.50 1348.70 186179.50 285649.00 1349.30 186179.50 285655.50 1349.24 186179.50 285662.00 1349.24 186179.50 285668.50 1349.02 186179.50 285675.00 1348.84 186179.50 285681.50 1349.20 186179.50 285688.00 1348.85 186179.50 285694.50 1348.51 186179.50 285701.00 1348.54 186179.50 285707.50 1348.57 186179.50 285714.00 1348.66 186179.50 285720.50 1348.63 186179.50 285727.00 1349.03 186179.50 285733.50 1349.38 186179.50 285740.00 1349.70 186179.50 285746.50 1349.86 186179.50 285753.00 1349.85 186179.50 285759.50 1349.72 186179.50 285766.00 1349.54 186179.50 285772.50 1349.19 186179.50 285779.00 1348.55 186179.50 285785.50 1347.72 186179.50 285792.00 1346.92 186179.50 285798.50 1345.64 186179.50 285805.00 1345.32 186179.50 285811.50 1345.68 186179.50 285818.00 1345.08 186179.50 285824.50 1344.90 186179.50 285831.00 1345.21 186179.50 285837.50 1345.21 186179.50 285844.00 1345.92 186179.50 285850.50 1346.27 186179.50 285857.00 1346.21 186179.50 285863.50 1346.19 186179.50 285870.00 1346.86 186179.50 285876.50 1347.28 186179.50 285883.00 1347.27 186179.50 285889.50 1347.26 186179.50 285896.00 1347.65 186179.50 285902.50 1348.15 186179.50 285909.00 1347.98 186179.50 285915.50 1348.27 186179.50 285922.00 1347.75 186179.50 285928.50 1347.01 186179.50 285935.00 1346.15 186179.50 285941.50 1345.26 186179.50 285948.00 1343.82 186179.50 285954.50 1341.94 186179.50 285961.00 1340.82 186179.50 285967.50 1339.63 186179.50 285974.00 1338.57 186179.50 285980.50 1338.00 186179.50 285987.00 1337.72 186179.50 285993.50 1337.26 186179.50 286000.00 1336.12 186179.50 286006.50 1335.28 186179.50 286013.00 1334.83 186179.50 286019.50 1334.56 186179.50 286026.00 1334.28 186179.50 286032.50 1334.03 186179.50 286039.00 1333.81 186179.50 286045.50 1333.94 186179.50 286052.00 1333.94 186179.50 286058.50 1333.61 186179.50 286065.00 1333.67 186179.50 286071.50 1333.47 186179.50 286078.00 1333.85 186179.50 286084.50 1333.81 186179.50 286091.00 1333.87 186179.50 286097.50 1333.54 186179.50 286104.00 1333.43 186179.50 286110.50 1333.22 186179.50 286117.00 1333.83 186179.50 286123.50 1333.80 186179.50 286130.00 1333.63 186179.50 286136.50 1333.47 186179.50 286143.00 1333.60 186179.50 286149.50 1333.83 186179.50 286156.00 1334.12 186179.50 286162.50 1333.98 186179.50 286169.00 1333.94 186179.50 286175.50 1333.98 186179.50 286182.00 1334.21 186179.50 286188.50 1335.16 186179.50 286195.00 1334.85 186179.50 286201.50 1334.79 186179.50 286208.00 1334.28 186179.50 286214.50 1334.04 186179.50 286221.00 1334.36 186179.50 286227.50 1334.71 186179.50 286234.00 1333.73 186179.50 286240.50 1334.04 186179.50 286247.00 1334.25 186179.50 286253.50 1333.61 186179.50 286260.00 1333.87 186179.50 286266.50 1333.84 186179.50 286273.00 1334.07 186179.50 286279.50 1333.64 186179.50 286286.00 1333.65 186179.50 286292.50 1333.94 186179.50 286299.00 1333.73 186179.50 286305.50 1333.76 186179.50 286312.00 1333.99 186179.50 286318.50 1334.00 186179.50 286325.00 1333.77 186179.50 286331.50 1333.64 186179.50 286338.00 1333.52 186179.50 286344.50 1333.54 186179.50 286351.00 1333.63 186179.50 286357.50 1333.44 186179.50 286364.00 1333.43 186179.50 286370.50 1332.79 186179.50 286377.00 1332.50 186179.50 286383.50 1332.50 186179.50 286390.00 1332.50 186179.50 286396.50 1332.50 186179.50 286403.00 1332.50 186179.50 286409.50 1332.50 186179.50 286416.00 1332.50 186179.50 286422.50 1332.50 186179.50 286429.00 1332.50 186179.50 286435.50 1332.50 186179.50 286442.00 1333.20 186179.50 286448.50 1333.47 186179.50 286455.00 1333.74 186179.50 286461.50 1334.54 186179.50 286468.00 1336.80 186179.50 286474.50 1338.86 186179.50 286481.00 1340.04 186179.50 286487.50 1339.87 186179.50 286494.00 1340.23 186179.50 286500.50 1340.72 186179.50 286507.00 1341.51 186179.50 286513.50 1342.29 186179.50 286520.00 1342.85 186179.50 286526.50 1343.37 186179.50 286533.00 1343.62 186179.50 286539.50 1344.17 186179.50 286546.00 1343.87 186179.50 286552.50 1343.64 186179.50 286559.00 1343.53 186179.50 286565.50 1343.34 186179.50 286572.00 1342.32 186179.50 286578.50 1342.02 186179.50 286585.00 1341.46 186179.50 286591.50 1341.23 186179.50 286598.00 1340.63 186179.50 286604.50 1340.36 186179.50 286611.00 1340.11 186179.50 286617.50 1339.89 186179.50 286624.00 1339.55 186179.50 286630.50 1339.29 186179.50 286637.00 1339.27 186179.50 286643.50 1339.06 186179.50 286650.00 1338.96 186179.50 286656.50 1338.79 186179.50 286663.00 1338.44 186179.50 286669.50 1338.44 186179.50 286676.00 1337.97 186179.50 286682.50 1337.67 186179.50 286689.00 1337.22 186179.50 286695.50 1337.10 186179.50 286702.00 1336.95 186179.50 286708.50 1336.26 186179.50 286715.00 1335.94 186179.50 286721.50 1335.21 186179.50 286728.00 1334.92 186179.50 286734.50 1334.59 186179.50 286741.00 1334.17 186179.50 286747.50 1334.03 186179.50 286754.00 1334.09 186179.50 286760.50 1333.93 186179.50 286767.00 1333.47 186179.50 286773.50 1333.48 186179.50 286780.00 1333.29 186179.50 286786.50 1333.17 186179.50 286793.00 1333.08 186179.50 286799.50 1332.93 186179.50 286806.00 1332.86 186179.50 286812.50 1332.80 186179.50 286819.00 1332.44 186179.50 286825.50 1332.36 186179.50 286832.00 1331.94 186179.50 286838.50 1331.87 186179.50 286845.00 1331.68 186179.50 286851.50 1331.55 186179.50 286858.00 1331.34 186179.50 286864.50 1331.12 186179.50 286871.00 1330.93 186179.50 286877.50 1330.67 186179.50 286884.00 1330.43 186179.50 286890.50 1330.37 186179.50 286897.00 1330.22 186179.50 286903.50 1330.10 186179.50 286910.00 1330.09 186179.50 286916.50 1329.69 186179.50 286923.00 1329.30 186179.50 286929.50 1329.07 186179.50 286936.00 1328.93 186179.50 286942.50 1329.00 186179.50 286949.00 1328.68 186179.50 286955.50 1328.92 186179.50 286962.00 1329.02 186179.50 286968.50 1328.93 186179.50 286975.00 1328.45 186179.50 286981.50 1328.34 186179.50 286988.00 1328.35 186179.50 286994.50 1328.35 186179.50 287001.00 1328.20 186179.50 287007.50 1328.10 186179.50 287014.00 1328.27 186179.50 287020.50 1328.00 186179.50 287027.00 1328.25 186179.50 287033.50 1328.28 186179.50 287040.00 1328.19 186179.50 287046.50 1328.08 186179.50 287053.00 1328.00 186179.50 287059.50 1327.61 186179.50 287066.00 1327.54 186179.50 287072.50 1327.43 186179.50 287079.00 1327.70 186179.50 287085.50 1328.05 186179.50 287092.00 1328.24 186179.50 287098.50 1328.02 186179.50 287105.00 1327.99 186179.50 287111.50 1328.19 186179.50 287118.00 1328.31 186179.50 287124.50 1328.36 186179.50 287131.00 1328.78 186179.50 287137.50 1328.78 186179.50 287144.00 1328.87 186179.50 287150.50 1328.91 186179.50 287157.00 1329.09 186179.50 287163.50 1329.27 186179.50 287170.00 1329.44 186179.50 287176.50 1329.57 186179.50 287183.00 1329.72 186179.50 287189.50 1329.95 186179.50 287196.00 1330.07 186179.50 287202.50 1330.18 186179.50 287209.00 1330.39 186179.50 287215.50 1330.72 186179.50 287222.00 1331.07 186179.50 287228.50 1331.23 186179.50 287235.00 1331.17 186179.50 287241.50 1331.36 186179.50 287248.00 1331.77 186179.50 287254.50 1331.91 186179.50 287261.00 1331.98 186179.50 287267.50 1332.26 186179.50 287274.00 1332.44 186179.50 287280.50 1332.77 186179.50 287287.00 1332.88 186179.50 287293.50 1333.20 186179.50 287300.00 1333.51 186179.50 287306.50 1333.72 186179.50 287313.00 1334.00 186179.50 287319.50 1334.24 186179.50 287326.00 1334.44 186179.50 287332.50 1334.73 186179.50 287339.00 1335.11 186179.50 287345.50 1335.43 186179.50 287352.00 1335.66 186179.50 287358.50 1335.88 186179.50 287365.00 1336.30 186179.50 287371.50 1336.37 186179.50 287378.00 1336.69 186179.50 287384.50 1336.89 186179.50 287391.00 1336.87 186179.50 287397.50 1336.91 186179.50 287404.00 1337.27 186179.50 287410.50 1337.36 186179.50 287417.00 1337.60 186179.50 287423.50 1337.74 186179.50 287430.00 1338.06 186179.50 287436.50 1338.34 186179.50 287443.00 1338.45 186179.50 287449.50 1338.71 186179.50 287456.00 1338.83 186179.50 287462.50 1338.83 186179.50 287469.00 1338.94 186179.50 287475.50 1339.00 186179.50 287482.00 1338.92 186179.50 287488.50 1338.77 186179.50 287495.00 1338.72 186179.50 287501.50 1338.54 186179.50 287508.00 1338.41 186179.50 287514.50 1338.60 186179.50 287521.00 1338.35 186179.50 287527.50 1338.29 186179.50 287534.00 1338.03 186179.50 287540.50 1337.83 186179.50 287547.00 1337.54 186179.50 287553.50 1337.57 186179.50 287560.00 1337.46 186179.50 287566.50 1337.38 186179.50 287573.00 1337.27 186179.50 287579.50 1337.20 186179.50 287586.00 1337.14 186179.50 287592.50 1337.01 186179.50 287599.00 1336.88 186179.50 287605.50 1337.07 186179.50 287612.00 1337.18 186179.50 287618.50 1337.34 186179.50 287625.00 1337.51 186179.50 287631.50 1337.61 186179.50 287638.00 1337.92 186179.50 287644.50 1338.15 186179.50 287651.00 1338.39 186179.50 287657.50 1338.66 186179.50 287664.00 1339.03 186179.50 287670.50 1339.48 186179.50 287677.00 1339.83 186179.50 287683.50 1340.10 186179.50 287690.00 1340.27 186179.50 287696.50 1340.71 186179.50 287703.00 1341.25 186179.50 287709.50 1341.36 186179.50 287716.00 1341.67 186179.50 287722.50 1341.95 186179.50 287729.00 1342.26 186179.50 287735.50 1342.58 186179.50 287742.00 1342.85 186179.50 287748.50 1343.13 186179.50 287755.00 1343.41 186179.50 287761.50 1343.58 186179.50 287768.00 1343.74 186179.50 287774.50 1343.98 186179.50 287781.00 1344.13 186179.50 287787.50 1344.21 186179.50 287794.00 1344.42 186179.50 287800.50 1344.26 186179.50 287807.00 1344.72 186179.50 287813.50 1344.57 186179.50 287820.00 1344.70 186179.50 287826.50 1344.60 186179.50 287833.00 1344.91 186179.50 287839.50 1345.11 186179.50 287846.00 1345.35 186179.50 287852.50 1345.53 186179.50 287859.00 1345.72 186179.50 287865.50 1346.01 186179.50 287872.00 1346.08 186179.50 287878.50 1346.27 186179.50 287885.00 1346.29 186179.50 287891.50 1346.48 186179.50 287898.00 1346.05 186179.50 287904.50 1345.83 186179.50 287911.00 1345.46 186179.50 287917.50 1345.01 186179.50 287924.00 1344.66 186179.50 287930.50 1343.72 186179.50 287937.00 1343.02 186179.50 287943.50 1342.74 186179.50 287950.00 1342.78 186179.50 287956.50 1342.70 186179.50 287963.00 1342.49 186179.50 287969.50 1342.08 186179.50 287976.00 1341.30 186179.50 287982.50 1341.14 186179.50 287989.00 1341.48 186179.50 287995.50 1340.98 186186.00 284004.50 1364.40 186186.00 284011.00 1364.95 186186.00 284017.50 1365.03 186186.00 284024.00 1365.39 186186.00 284030.50 1364.86 186186.00 284037.00 1364.97 186186.00 284043.50 1365.00 186186.00 284050.00 1365.03 186186.00 284056.50 1364.99 186186.00 284063.00 1364.82 186186.00 284069.50 1365.01 186186.00 284076.00 1365.00 186186.00 284082.50 1364.85 186186.00 284089.00 1365.07 186186.00 284095.50 1365.11 186186.00 284102.00 1365.38 186186.00 284108.50 1365.61 186186.00 284115.00 1365.81 186186.00 284121.50 1366.06 186186.00 284128.00 1366.14 186186.00 284134.50 1366.02 186186.00 284141.00 1365.91 186186.00 284147.50 1365.96 186186.00 284154.00 1365.91 186186.00 284160.50 1366.14 186186.00 284167.00 1365.92 186186.00 284173.50 1365.85 186186.00 284180.00 1365.71 186186.00 284186.50 1365.57 186186.00 284193.00 1365.36 186186.00 284199.50 1365.38 186186.00 284206.00 1364.94 186186.00 284212.50 1364.81 186186.00 284219.00 1364.03 186186.00 284225.50 1363.56 186186.00 284232.00 1363.19 186186.00 284238.50 1362.90 186186.00 284245.00 1362.72 186186.00 284251.50 1362.72 186186.00 284258.00 1363.03 186186.00 284264.50 1363.26 186186.00 284271.00 1363.51 186186.00 284277.50 1363.54 186186.00 284284.00 1363.70 186186.00 284290.50 1363.68 186186.00 284297.00 1363.85 186186.00 284303.50 1363.05 186186.00 284310.00 1362.57 186186.00 284316.50 1362.31 186186.00 284323.00 1361.87 186186.00 284329.50 1361.55 186186.00 284336.00 1361.34 186186.00 284342.50 1360.99 186186.00 284349.00 1360.86 186186.00 284355.50 1360.37 186186.00 284362.00 1359.88 186186.00 284368.50 1359.30 186186.00 284375.00 1358.50 186186.00 284381.50 1358.24 186186.00 284388.00 1357.60 186186.00 284394.50 1357.50 186186.00 284401.00 1357.59 186186.00 284407.50 1357.24 186186.00 284414.00 1357.38 186186.00 284420.50 1357.42 186186.00 284427.00 1357.48 186186.00 284433.50 1357.46 186186.00 284440.00 1357.42 186186.00 284446.50 1357.31 186186.00 284453.00 1357.36 186186.00 284459.50 1356.87 186186.00 284466.00 1356.42 186186.00 284472.50 1355.72 186186.00 284479.00 1355.03 186186.00 284485.50 1354.03 186186.00 284492.00 1353.07 186186.00 284498.50 1352.22 186186.00 284505.00 1351.70 186186.00 284511.50 1350.97 186186.00 284518.00 1350.71 186186.00 284524.50 1350.36 186186.00 284531.00 1350.44 186186.00 284537.50 1351.03 186186.00 284544.00 1350.94 186186.00 284550.50 1350.89 186186.00 284557.00 1350.83 186186.00 284563.50 1350.68 186186.00 284570.00 1350.39 186186.00 284576.50 1350.66 186186.00 284583.00 1350.60 186186.00 284589.50 1350.86 186186.00 284596.00 1350.65 186186.00 284602.50 1350.04 186186.00 284609.00 1350.62 186186.00 284615.50 1350.39 186186.00 284622.00 1350.25 186186.00 284628.50 1350.36 186186.00 284635.00 1351.02 186186.00 284641.50 1350.80 186186.00 284648.00 1350.75 186186.00 284654.50 1350.81 186186.00 284661.00 1350.64 186186.00 284667.50 1350.25 186186.00 284674.00 1350.26 186186.00 284680.50 1350.37 186186.00 284687.00 1350.48 186186.00 284693.50 1350.43 186186.00 284700.00 1350.24 186186.00 284706.50 1350.26 186186.00 284713.00 1350.28 186186.00 284719.50 1350.31 186186.00 284726.00 1350.89 186186.00 284732.50 1351.77 186186.00 284739.00 1351.95 186186.00 284745.50 1354.16 186186.00 284752.00 1355.65 186186.00 284758.50 1356.31 186186.00 284765.00 1357.69 186186.00 284771.50 1358.90 186186.00 284778.00 1358.93 186186.00 284784.50 1358.57 186186.00 284791.00 1357.87 186186.00 284797.50 1356.81 186186.00 284804.00 1356.43 186186.00 284810.50 1356.41 186186.00 284817.00 1356.32 186186.00 284823.50 1356.13 186186.00 284830.00 1356.02 186186.00 284836.50 1355.72 186186.00 284843.00 1355.81 186186.00 284849.50 1356.42 186186.00 284856.00 1356.71 186186.00 284862.50 1356.38 186186.00 284869.00 1355.76 186186.00 284875.50 1355.76 186186.00 284882.00 1356.11 186186.00 284888.50 1356.02 186186.00 284895.00 1355.98 186186.00 284901.50 1355.93 186186.00 284908.00 1356.18 186186.00 284914.50 1356.40 186186.00 284921.00 1355.78 186186.00 284927.50 1355.71 186186.00 284934.00 1355.71 186186.00 284940.50 1355.83 186186.00 284947.00 1356.05 186186.00 284953.50 1356.35 186186.00 284960.00 1356.07 186186.00 284966.50 1355.59 186186.00 284973.00 1355.73 186186.00 284979.50 1355.86 186186.00 284986.00 1355.85 186186.00 284992.50 1355.81 186186.00 284999.00 1355.90 186186.00 285005.50 1356.15 186186.00 285012.00 1356.34 186186.00 285018.50 1356.12 186186.00 285025.00 1355.93 186186.00 285031.50 1356.15 186186.00 285038.00 1356.64 186186.00 285044.50 1357.16 186186.00 285051.00 1357.84 186186.00 285057.50 1358.43 186186.00 285064.00 1358.67 186186.00 285070.50 1358.64 186186.00 285077.00 1358.33 186186.00 285083.50 1358.03 186186.00 285090.00 1358.05 186186.00 285096.50 1358.04 186186.00 285103.00 1358.64 186186.00 285109.50 1358.78 186186.00 285116.00 1359.07 186186.00 285122.50 1359.33 186186.00 285129.00 1359.57 186186.00 285135.50 1359.45 186186.00 285142.00 1359.56 186186.00 285148.50 1359.62 186186.00 285155.00 1359.57 186186.00 285161.50 1359.89 186186.00 285168.00 1359.76 186186.00 285174.50 1359.52 186186.00 285181.00 1359.46 186186.00 285187.50 1359.43 186186.00 285194.00 1359.08 186186.00 285200.50 1358.90 186186.00 285207.00 1358.73 186186.00 285213.50 1358.49 186186.00 285220.00 1358.29 186186.00 285226.50 1358.04 186186.00 285233.00 1358.09 186186.00 285239.50 1357.38 186186.00 285246.00 1356.41 186186.00 285252.50 1355.76 186186.00 285259.00 1355.93 186186.00 285265.50 1356.05 186186.00 285272.00 1356.30 186186.00 285278.50 1356.31 186186.00 285285.00 1355.85 186186.00 285291.50 1356.04 186186.00 285298.00 1356.66 186186.00 285304.50 1356.97 186186.00 285311.00 1357.26 186186.00 285317.50 1358.02 186186.00 285324.00 1358.09 186186.00 285330.50 1358.47 186186.00 285337.00 1358.59 186186.00 285343.50 1358.70 186186.00 285350.00 1358.40 186186.00 285356.50 1358.46 186186.00 285363.00 1358.53 186186.00 285369.50 1358.27 186186.00 285376.00 1358.48 186186.00 285382.50 1358.97 186186.00 285389.00 1358.60 186186.00 285395.50 1359.04 186186.00 285402.00 1358.27 186186.00 285408.50 1357.80 186186.00 285415.00 1357.34 186186.00 285421.50 1357.30 186186.00 285428.00 1356.89 186186.00 285434.50 1356.67 186186.00 285441.00 1355.94 186186.00 285447.50 1355.52 186186.00 285454.00 1355.24 186186.00 285460.50 1355.21 186186.00 285467.00 1355.08 186186.00 285473.50 1354.68 186186.00 285480.00 1354.48 186186.00 285486.50 1354.58 186186.00 285493.00 1354.62 186186.00 285499.50 1354.50 186186.00 285506.00 1354.89 186186.00 285512.50 1354.94 186186.00 285519.00 1354.68 186186.00 285525.50 1354.08 186186.00 285532.00 1353.49 186186.00 285538.50 1352.45 186186.00 285545.00 1351.37 186186.00 285551.50 1350.49 186186.00 285558.00 1349.76 186186.00 285564.50 1349.20 186186.00 285571.00 1348.78 186186.00 285577.50 1348.64 186186.00 285584.00 1348.54 186186.00 285590.50 1348.67 186186.00 285597.00 1348.48 186186.00 285603.50 1348.80 186186.00 285610.00 1348.65 186186.00 285616.50 1348.58 186186.00 285623.00 1348.65 186186.00 285629.50 1348.76 186186.00 285636.00 1348.13 186186.00 285642.50 1348.10 186186.00 285649.00 1348.94 186186.00 285655.50 1348.93 186186.00 285662.00 1348.92 186186.00 285668.50 1348.73 186186.00 285675.00 1348.54 186186.00 285681.50 1348.67 186186.00 285688.00 1348.50 186186.00 285694.50 1348.66 186186.00 285701.00 1348.61 186186.00 285707.50 1348.61 186186.00 285714.00 1348.66 186186.00 285720.50 1348.10 186186.00 285727.00 1348.23 186186.00 285733.50 1348.54 186186.00 285740.00 1348.83 186186.00 285746.50 1349.09 186186.00 285753.00 1348.93 186186.00 285759.50 1348.91 186186.00 285766.00 1349.16 186186.00 285772.50 1348.87 186186.00 285779.00 1348.39 186186.00 285785.50 1347.69 186186.00 285792.00 1346.77 186186.00 285798.50 1345.60 186186.00 285805.00 1345.17 186186.00 285811.50 1345.40 186186.00 285818.00 1345.09 186186.00 285824.50 1345.40 186186.00 285831.00 1345.60 186186.00 285837.50 1345.16 186186.00 285844.00 1345.61 186186.00 285850.50 1345.82 186186.00 285857.00 1345.82 186186.00 285863.50 1345.62 186186.00 285870.00 1346.57 186186.00 285876.50 1346.62 186186.00 285883.00 1346.67 186186.00 285889.50 1347.20 186186.00 285896.00 1347.52 186186.00 285902.50 1347.36 186186.00 285909.00 1347.92 186186.00 285915.50 1348.24 186186.00 285922.00 1347.94 186186.00 285928.50 1347.15 186186.00 285935.00 1346.57 186186.00 285941.50 1345.38 186186.00 285948.00 1343.52 186186.00 285954.50 1342.30 186186.00 285961.00 1341.16 186186.00 285967.50 1339.73 186186.00 285974.00 1338.66 186186.00 285980.50 1337.76 186186.00 285987.00 1337.34 186186.00 285993.50 1336.47 186186.00 286000.00 1335.99 186186.00 286006.50 1335.47 186186.00 286013.00 1335.37 186186.00 286019.50 1335.09 186186.00 286026.00 1334.77 186186.00 286032.50 1334.75 186186.00 286039.00 1334.99 186186.00 286045.50 1334.01 186186.00 286052.00 1334.01 186186.00 286058.50 1334.33 186186.00 286065.00 1334.00 186186.00 286071.50 1333.89 186186.00 286078.00 1333.82 186186.00 286084.50 1333.84 186186.00 286091.00 1334.16 186186.00 286097.50 1333.82 186186.00 286104.00 1334.45 186186.00 286110.50 1333.81 186186.00 286117.00 1333.89 186186.00 286123.50 1333.79 186186.00 286130.00 1334.14 186186.00 286136.50 1333.56 186186.00 286143.00 1333.49 186186.00 286149.50 1334.12 186186.00 286156.00 1333.82 186186.00 286162.50 1334.49 186186.00 286169.00 1334.36 186186.00 286175.50 1334.66 186186.00 286182.00 1334.77 186186.00 286188.50 1334.87 186186.00 286195.00 1335.24 186186.00 286201.50 1335.51 186186.00 286208.00 1335.41 186186.00 286214.50 1335.13 186186.00 286221.00 1334.73 186186.00 286227.50 1334.79 186186.00 286234.00 1334.52 186186.00 286240.50 1334.37 186186.00 286247.00 1334.13 186186.00 286253.50 1333.94 186186.00 286260.00 1334.13 186186.00 286266.50 1334.27 186186.00 286273.00 1334.13 186186.00 286279.50 1333.95 186186.00 286286.00 1333.96 186186.00 286292.50 1334.38 186186.00 286299.00 1334.06 186186.00 286305.50 1333.93 186186.00 286312.00 1334.20 186186.00 286318.50 1333.79 186186.00 286325.00 1333.63 186186.00 286331.50 1333.34 186186.00 286338.00 1333.56 186186.00 286344.50 1333.85 186186.00 286351.00 1334.22 186186.00 286357.50 1333.96 186186.00 286364.00 1333.50 186186.00 286370.50 1333.05 186186.00 286377.00 1332.85 186186.00 286383.50 1332.50 186186.00 286390.00 1332.50 186186.00 286396.50 1332.50 186186.00 286403.00 1332.50 186186.00 286409.50 1332.50 186186.00 286416.00 1332.50 186186.00 286422.50 1332.50 186186.00 286429.00 1332.50 186186.00 286435.50 1332.79 186186.00 286442.00 1333.59 186186.00 286448.50 1333.69 186186.00 286455.00 1334.14 186186.00 286461.50 1334.56 186186.00 286468.00 1336.29 186186.00 286474.50 1338.68 186186.00 286481.00 1339.66 186186.00 286487.50 1340.18 186186.00 286494.00 1340.33 186186.00 286500.50 1340.76 186186.00 286507.00 1341.89 186186.00 286513.50 1342.41 186186.00 286520.00 1342.95 186186.00 286526.50 1343.64 186186.00 286533.00 1343.89 186186.00 286539.50 1344.02 186186.00 286546.00 1344.12 186186.00 286552.50 1343.91 186186.00 286559.00 1343.76 186186.00 286565.50 1343.37 186186.00 286572.00 1343.11 186186.00 286578.50 1342.56 186186.00 286585.00 1341.89 186186.00 286591.50 1341.60 186186.00 286598.00 1341.20 186186.00 286604.50 1340.98 186186.00 286611.00 1340.36 186186.00 286617.50 1340.15 186186.00 286624.00 1339.85 186186.00 286630.50 1339.80 186186.00 286637.00 1339.50 186186.00 286643.50 1339.42 186186.00 286650.00 1339.12 186186.00 286656.50 1339.10 186186.00 286663.00 1338.91 186186.00 286669.50 1338.60 186186.00 286676.00 1338.32 186186.00 286682.50 1337.90 186186.00 286689.00 1337.54 186186.00 286695.50 1337.00 186186.00 286702.00 1336.66 186186.00 286708.50 1336.18 186186.00 286715.00 1336.01 186186.00 286721.50 1335.63 186186.00 286728.00 1335.41 186186.00 286734.50 1335.11 186186.00 286741.00 1334.83 186186.00 286747.50 1334.41 186186.00 286754.00 1334.49 186186.00 286760.50 1334.24 186186.00 286767.00 1333.99 186186.00 286773.50 1333.99 186186.00 286780.00 1333.76 186186.00 286786.50 1333.41 186186.00 286793.00 1333.27 186186.00 286799.50 1333.35 186186.00 286806.00 1333.18 186186.00 286812.50 1332.98 186186.00 286819.00 1332.86 186186.00 286825.50 1332.62 186186.00 286832.00 1332.55 186186.00 286838.50 1332.42 186186.00 286845.00 1332.09 186186.00 286851.50 1331.78 186186.00 286858.00 1331.55 186186.00 286864.50 1331.32 186186.00 286871.00 1331.10 186186.00 286877.50 1330.92 186186.00 286884.00 1330.63 186186.00 286890.50 1330.53 186186.00 286897.00 1330.41 186186.00 286903.50 1330.11 186186.00 286910.00 1329.92 186186.00 286916.50 1329.64 186186.00 286923.00 1329.52 186186.00 286929.50 1329.45 186186.00 286936.00 1329.35 186186.00 286942.50 1329.24 186186.00 286949.00 1329.06 186186.00 286955.50 1328.80 186186.00 286962.00 1328.85 186186.00 286968.50 1329.01 186186.00 286975.00 1328.75 186186.00 286981.50 1328.61 186186.00 286988.00 1328.50 186186.00 286994.50 1328.24 186186.00 287001.00 1328.46 186186.00 287007.50 1328.31 186186.00 287014.00 1328.23 186186.00 287020.50 1328.20 186186.00 287027.00 1328.25 186186.00 287033.50 1328.36 186186.00 287040.00 1328.19 186186.00 287046.50 1328.02 186186.00 287053.00 1328.27 186186.00 287059.50 1327.97 186186.00 287066.00 1327.56 186186.00 287072.50 1327.48 186186.00 287079.00 1327.55 186186.00 287085.50 1327.70 186186.00 287092.00 1327.78 186186.00 287098.50 1327.87 186186.00 287105.00 1328.01 186186.00 287111.50 1328.15 186186.00 287118.00 1328.26 186186.00 287124.50 1328.35 186186.00 287131.00 1328.40 186186.00 287137.50 1328.35 186186.00 287144.00 1328.49 186186.00 287150.50 1328.72 186186.00 287157.00 1328.92 186186.00 287163.50 1329.13 186186.00 287170.00 1329.28 186186.00 287176.50 1329.42 186186.00 287183.00 1329.48 186186.00 287189.50 1329.64 186186.00 287196.00 1329.91 186186.00 287202.50 1330.08 186186.00 287209.00 1330.26 186186.00 287215.50 1330.45 186186.00 287222.00 1330.68 186186.00 287228.50 1330.98 186186.00 287235.00 1330.90 186186.00 287241.50 1331.33 186186.00 287248.00 1331.59 186186.00 287254.50 1331.69 186186.00 287261.00 1331.98 186186.00 287267.50 1332.26 186186.00 287274.00 1332.52 186186.00 287280.50 1332.75 186186.00 287287.00 1332.94 186186.00 287293.50 1333.34 186186.00 287300.00 1333.53 186186.00 287306.50 1333.69 186186.00 287313.00 1334.03 186186.00 287319.50 1334.13 186186.00 287326.00 1334.39 186186.00 287332.50 1334.69 186186.00 287339.00 1335.13 186186.00 287345.50 1335.39 186186.00 287352.00 1335.61 186186.00 287358.50 1335.81 186186.00 287365.00 1336.02 186186.00 287371.50 1336.24 186186.00 287378.00 1336.46 186186.00 287384.50 1336.60 186186.00 287391.00 1336.97 186186.00 287397.50 1336.85 186186.00 287404.00 1336.95 186186.00 287410.50 1337.24 186186.00 287417.00 1337.44 186186.00 287423.50 1337.66 186186.00 287430.00 1337.88 186186.00 287436.50 1338.26 186186.00 287443.00 1338.29 186186.00 287449.50 1338.59 186186.00 287456.00 1338.76 186186.00 287462.50 1338.79 186186.00 287469.00 1338.98 186186.00 287475.50 1339.05 186186.00 287482.00 1338.95 186186.00 287488.50 1338.75 186186.00 287495.00 1338.87 186186.00 287501.50 1338.78 186186.00 287508.00 1338.64 186186.00 287514.50 1338.44 186186.00 287521.00 1338.29 186186.00 287527.50 1338.19 186186.00 287534.00 1337.95 186186.00 287540.50 1337.94 186186.00 287547.00 1337.88 186186.00 287553.50 1337.73 186186.00 287560.00 1337.54 186186.00 287566.50 1337.43 186186.00 287573.00 1337.38 186186.00 287579.50 1337.30 186186.00 287586.00 1337.25 186186.00 287592.50 1337.16 186186.00 287599.00 1337.04 186186.00 287605.50 1337.17 186186.00 287612.00 1337.40 186186.00 287618.50 1337.52 186186.00 287625.00 1337.62 186186.00 287631.50 1337.75 186186.00 287638.00 1337.96 186186.00 287644.50 1338.23 186186.00 287651.00 1338.52 186186.00 287657.50 1338.85 186186.00 287664.00 1339.22 186186.00 287670.50 1339.58 186186.00 287677.00 1339.97 186186.00 287683.50 1340.33 186186.00 287690.00 1340.72 186186.00 287696.50 1341.13 186186.00 287703.00 1341.46 186186.00 287709.50 1341.70 186186.00 287716.00 1342.00 186186.00 287722.50 1342.30 186186.00 287729.00 1342.61 186186.00 287735.50 1342.92 186186.00 287742.00 1343.20 186186.00 287748.50 1343.44 186186.00 287755.00 1343.65 186186.00 287761.50 1344.01 186186.00 287768.00 1344.27 186186.00 287774.50 1344.48 186186.00 287781.00 1344.49 186186.00 287787.50 1344.73 186186.00 287794.00 1344.85 186186.00 287800.50 1344.71 186186.00 287807.00 1345.19 186186.00 287813.50 1345.14 186186.00 287820.00 1345.32 186186.00 287826.50 1345.33 186186.00 287833.00 1345.48 186186.00 287839.50 1345.65 186186.00 287846.00 1345.77 186186.00 287852.50 1345.95 186186.00 287859.00 1346.24 186186.00 287865.50 1346.38 186186.00 287872.00 1346.21 186186.00 287878.50 1346.48 186186.00 287885.00 1346.38 186186.00 287891.50 1346.47 186186.00 287898.00 1346.03 186186.00 287904.50 1345.78 186186.00 287911.00 1345.35 186186.00 287917.50 1344.80 186186.00 287924.00 1344.55 186186.00 287930.50 1343.52 186186.00 287937.00 1342.54 186186.00 287943.50 1342.43 186186.00 287950.00 1342.53 186186.00 287956.50 1342.45 186186.00 287963.00 1342.13 186186.00 287969.50 1341.49 186186.00 287976.00 1340.89 186186.00 287982.50 1340.89 186186.00 287989.00 1340.98 186186.00 287995.50 1340.55 186192.50 284004.50 1364.35 186192.50 284011.00 1364.41 186192.50 284017.50 1364.90 186192.50 284024.00 1365.50 186192.50 284030.50 1364.70 186192.50 284037.00 1364.82 186192.50 284043.50 1364.92 186192.50 284050.00 1364.98 186192.50 284056.50 1364.72 186192.50 284063.00 1364.92 186192.50 284069.50 1365.10 186192.50 284076.00 1365.19 186192.50 284082.50 1365.00 186192.50 284089.00 1364.74 186192.50 284095.50 1364.92 186192.50 284102.00 1365.25 186192.50 284108.50 1365.51 186192.50 284115.00 1365.64 186192.50 284121.50 1365.85 186192.50 284128.00 1366.01 186192.50 284134.50 1366.28 186192.50 284141.00 1366.13 186192.50 284147.50 1366.08 186192.50 284154.00 1366.12 186192.50 284160.50 1366.25 186192.50 284167.00 1366.28 186192.50 284173.50 1366.36 186192.50 284180.00 1366.09 186192.50 284186.50 1365.98 186192.50 284193.00 1365.89 186192.50 284199.50 1366.01 186192.50 284206.00 1365.92 186192.50 284212.50 1365.29 186192.50 284219.00 1364.58 186192.50 284225.50 1363.98 186192.50 284232.00 1363.55 186192.50 284238.50 1363.11 186192.50 284245.00 1362.76 186192.50 284251.50 1362.62 186192.50 284258.00 1362.76 186192.50 284264.50 1362.93 186192.50 284271.00 1363.13 186192.50 284277.50 1363.36 186192.50 284284.00 1363.69 186192.50 284290.50 1363.98 186192.50 284297.00 1364.15 186192.50 284303.50 1363.79 186192.50 284310.00 1363.64 186192.50 284316.50 1363.38 186192.50 284323.00 1362.68 186192.50 284329.50 1362.14 186192.50 284336.00 1362.02 186192.50 284342.50 1361.49 186192.50 284349.00 1361.42 186192.50 284355.50 1360.82 186192.50 284362.00 1360.23 186192.50 284368.50 1359.66 186192.50 284375.00 1358.97 186192.50 284381.50 1358.62 186192.50 284388.00 1358.04 186192.50 284394.50 1357.86 186192.50 284401.00 1358.11 186192.50 284407.50 1357.70 186192.50 284414.00 1357.70 186192.50 284420.50 1357.57 186192.50 284427.00 1357.52 186192.50 284433.50 1357.46 186192.50 284440.00 1357.56 186192.50 284446.50 1357.45 186192.50 284453.00 1357.21 186192.50 284459.50 1356.85 186192.50 284466.00 1356.31 186192.50 284472.50 1355.45 186192.50 284479.00 1354.84 186192.50 284485.50 1353.80 186192.50 284492.00 1352.89 186192.50 284498.50 1352.39 186192.50 284505.00 1351.67 186192.50 284511.50 1350.79 186192.50 284518.00 1350.23 186192.50 284524.50 1350.09 186192.50 284531.00 1350.95 186192.50 284537.50 1351.38 186192.50 284544.00 1350.55 186192.50 284550.50 1350.38 186192.50 284557.00 1350.23 186192.50 284563.50 1350.37 186192.50 284570.00 1350.37 186192.50 284576.50 1350.49 186192.50 284583.00 1350.37 186192.50 284589.50 1350.64 186192.50 284596.00 1350.66 186192.50 284602.50 1350.19 186192.50 284609.00 1350.77 186192.50 284615.50 1350.45 186192.50 284622.00 1350.16 186192.50 284628.50 1350.80 186192.50 284635.00 1351.00 186192.50 284641.50 1350.90 186192.50 284648.00 1350.86 186192.50 284654.50 1350.76 186192.50 284661.00 1351.00 186192.50 284667.50 1350.31 186192.50 284674.00 1350.56 186192.50 284680.50 1351.18 186192.50 284687.00 1351.23 186192.50 284693.50 1350.96 186192.50 284700.00 1350.59 186192.50 284706.50 1350.73 186192.50 284713.00 1350.47 186192.50 284719.50 1350.96 186192.50 284726.00 1351.47 186192.50 284732.50 1351.36 186192.50 284739.00 1352.08 186192.50 284745.50 1354.07 186192.50 284752.00 1355.81 186192.50 284758.50 1356.39 186192.50 284765.00 1357.95 186192.50 284771.50 1358.77 186192.50 284778.00 1358.73 186192.50 284784.50 1358.02 186192.50 284791.00 1357.34 186192.50 284797.50 1356.76 186192.50 284804.00 1356.13 186192.50 284810.50 1355.67 186192.50 284817.00 1355.58 186192.50 284823.50 1355.62 186192.50 284830.00 1355.83 186192.50 284836.50 1355.80 186192.50 284843.00 1355.72 186192.50 284849.50 1356.31 186192.50 284856.00 1356.43 186192.50 284862.50 1356.52 186192.50 284869.00 1355.97 186192.50 284875.50 1355.94 186192.50 284882.00 1356.19 186192.50 284888.50 1356.26 186192.50 284895.00 1355.90 186192.50 284901.50 1355.61 186192.50 284908.00 1355.82 186192.50 284914.50 1355.94 186192.50 284921.00 1355.81 186192.50 284927.50 1355.80 186192.50 284934.00 1355.79 186192.50 284940.50 1355.84 186192.50 284947.00 1355.98 186192.50 284953.50 1356.13 186192.50 284960.00 1355.88 186192.50 284966.50 1355.56 186192.50 284973.00 1355.70 186192.50 284979.50 1355.79 186192.50 284986.00 1355.83 186192.50 284992.50 1355.73 186192.50 284999.00 1355.56 186192.50 285005.50 1355.69 186192.50 285012.00 1355.89 186192.50 285018.50 1356.01 186192.50 285025.00 1355.85 186192.50 285031.50 1356.18 186192.50 285038.00 1356.66 186192.50 285044.50 1357.06 186192.50 285051.00 1357.38 186192.50 285057.50 1357.54 186192.50 285064.00 1357.85 186192.50 285070.50 1357.94 186192.50 285077.00 1357.62 186192.50 285083.50 1357.34 186192.50 285090.00 1357.72 186192.50 285096.50 1358.07 186192.50 285103.00 1358.44 186192.50 285109.50 1358.85 186192.50 285116.00 1359.11 186192.50 285122.50 1359.49 186192.50 285129.00 1359.64 186192.50 285135.50 1359.63 186192.50 285142.00 1359.53 186192.50 285148.50 1359.56 186192.50 285155.00 1359.66 186192.50 285161.50 1359.68 186192.50 285168.00 1359.54 186192.50 285174.50 1359.34 186192.50 285181.00 1359.05 186192.50 285187.50 1358.90 186192.50 285194.00 1358.64 186192.50 285200.50 1358.44 186192.50 285207.00 1358.22 186192.50 285213.50 1357.95 186192.50 285220.00 1357.78 186192.50 285226.50 1357.72 186192.50 285233.00 1357.39 186192.50 285239.50 1357.03 186192.50 285246.00 1355.95 186192.50 285252.50 1355.51 186192.50 285259.00 1355.43 186192.50 285265.50 1355.54 186192.50 285272.00 1356.09 186192.50 285278.50 1355.85 186192.50 285285.00 1355.69 186192.50 285291.50 1355.76 186192.50 285298.00 1356.13 186192.50 285304.50 1356.52 186192.50 285311.00 1357.15 186192.50 285317.50 1357.98 186192.50 285324.00 1357.89 186192.50 285330.50 1358.20 186192.50 285337.00 1358.66 186192.50 285343.50 1358.70 186192.50 285350.00 1358.55 186192.50 285356.50 1358.34 186192.50 285363.00 1358.55 186192.50 285369.50 1358.17 186192.50 285376.00 1358.28 186192.50 285382.50 1358.63 186192.50 285389.00 1358.51 186192.50 285395.50 1358.20 186192.50 285402.00 1357.89 186192.50 285408.50 1357.59 186192.50 285415.00 1357.25 186192.50 285421.50 1357.03 186192.50 285428.00 1356.99 186192.50 285434.50 1357.01 186192.50 285441.00 1356.08 186192.50 285447.50 1355.63 186192.50 285454.00 1355.14 186192.50 285460.50 1355.30 186192.50 285467.00 1355.23 186192.50 285473.50 1354.81 186192.50 285480.00 1354.65 186192.50 285486.50 1355.01 186192.50 285493.00 1354.92 186192.50 285499.50 1355.17 186192.50 285506.00 1355.57 186192.50 285512.50 1355.21 186192.50 285519.00 1354.98 186192.50 285525.50 1354.84 186192.50 285532.00 1353.94 186192.50 285538.50 1352.61 186192.50 285545.00 1351.65 186192.50 285551.50 1350.76 186192.50 285558.00 1350.13 186192.50 285564.50 1349.62 186192.50 285571.00 1348.99 186192.50 285577.50 1348.58 186192.50 285584.00 1348.48 186192.50 285590.50 1348.76 186192.50 285597.00 1348.79 186192.50 285603.50 1348.87 186192.50 285610.00 1348.67 186192.50 285616.50 1348.98 186192.50 285623.00 1348.63 186192.50 285629.50 1348.74 186192.50 285636.00 1348.56 186192.50 285642.50 1347.51 186192.50 285649.00 1348.17 186192.50 285655.50 1348.02 186192.50 285662.00 1348.14 186192.50 285668.50 1347.95 186192.50 285675.00 1348.33 186192.50 285681.50 1348.04 186192.50 285688.00 1348.51 186192.50 285694.50 1348.59 186192.50 285701.00 1347.98 186192.50 285707.50 1347.49 186192.50 285714.00 1347.71 186192.50 285720.50 1348.05 186192.50 285727.00 1347.47 186192.50 285733.50 1347.76 186192.50 285740.00 1347.76 186192.50 285746.50 1347.98 186192.50 285753.00 1348.03 186192.50 285759.50 1347.77 186192.50 285766.00 1348.66 186192.50 285772.50 1348.44 186192.50 285779.00 1347.94 186192.50 285785.50 1347.58 186192.50 285792.00 1346.93 186192.50 285798.50 1346.48 186192.50 285805.00 1346.00 186192.50 285811.50 1345.60 186192.50 285818.00 1344.86 186192.50 285824.50 1344.93 186192.50 285831.00 1345.15 186192.50 285837.50 1345.33 186192.50 285844.00 1345.09 186192.50 285850.50 1345.22 186192.50 285857.00 1345.13 186192.50 285863.50 1345.36 186192.50 285870.00 1345.66 186192.50 285876.50 1346.25 186192.50 285883.00 1346.67 186192.50 285889.50 1347.04 186192.50 285896.00 1346.79 186192.50 285902.50 1347.00 186192.50 285909.00 1347.37 186192.50 285915.50 1347.79 186192.50 285922.00 1347.61 186192.50 285928.50 1347.28 186192.50 285935.00 1346.40 186192.50 285941.50 1345.32 186192.50 285948.00 1344.16 186192.50 285954.50 1342.15 186192.50 285961.00 1340.71 186192.50 285967.50 1339.13 186192.50 285974.00 1338.10 186192.50 285980.50 1337.69 186192.50 285987.00 1336.52 186192.50 285993.50 1336.12 186192.50 286000.00 1335.98 186192.50 286006.50 1335.61 186192.50 286013.00 1335.70 186192.50 286019.50 1335.54 186192.50 286026.00 1335.23 186192.50 286032.50 1335.31 186192.50 286039.00 1335.40 186192.50 286045.50 1334.38 186192.50 286052.00 1334.20 186192.50 286058.50 1334.26 186192.50 286065.00 1334.04 186192.50 286071.50 1333.92 186192.50 286078.00 1333.87 186192.50 286084.50 1333.94 186192.50 286091.00 1333.97 186192.50 286097.50 1334.20 186192.50 286104.00 1334.15 186192.50 286110.50 1334.36 186192.50 286117.00 1334.56 186192.50 286123.50 1334.32 186192.50 286130.00 1333.83 186192.50 286136.50 1333.78 186192.50 286143.00 1334.34 186192.50 286149.50 1334.52 186192.50 286156.00 1334.32 186192.50 286162.50 1334.85 186192.50 286169.00 1334.91 186192.50 286175.50 1334.99 186192.50 286182.00 1335.08 186192.50 286188.50 1335.42 186192.50 286195.00 1335.78 186192.50 286201.50 1336.16 186192.50 286208.00 1336.26 186192.50 286214.50 1335.99 186192.50 286221.00 1335.72 186192.50 286227.50 1334.60 186192.50 286234.00 1334.87 186192.50 286240.50 1335.06 186192.50 286247.00 1334.82 186192.50 286253.50 1334.82 186192.50 286260.00 1334.97 186192.50 286266.50 1334.78 186192.50 286273.00 1334.57 186192.50 286279.50 1334.38 186192.50 286286.00 1334.37 186192.50 286292.50 1334.59 186192.50 286299.00 1334.58 186192.50 286305.50 1334.58 186192.50 286312.00 1334.71 186192.50 286318.50 1334.62 186192.50 286325.00 1334.29 186192.50 286331.50 1333.72 186192.50 286338.00 1334.04 186192.50 286344.50 1333.95 186192.50 286351.00 1333.80 186192.50 286357.50 1333.76 186192.50 286364.00 1333.67 186192.50 286370.50 1333.90 186192.50 286377.00 1333.22 186192.50 286383.50 1332.95 186192.50 286390.00 1332.50 186192.50 286396.50 1332.50 186192.50 286403.00 1332.50 186192.50 286409.50 1332.50 186192.50 286416.00 1332.50 186192.50 286422.50 1332.50 186192.50 286429.00 1332.69 186192.50 286435.50 1333.70 186192.50 286442.00 1333.35 186192.50 286448.50 1334.13 186192.50 286455.00 1334.58 186192.50 286461.50 1335.01 186192.50 286468.00 1335.68 186192.50 286474.50 1338.15 186192.50 286481.00 1339.82 186192.50 286487.50 1340.38 186192.50 286494.00 1340.42 186192.50 286500.50 1340.74 186192.50 286507.00 1341.74 186192.50 286513.50 1342.36 186192.50 286520.00 1342.89 186192.50 286526.50 1343.36 186192.50 286533.00 1343.67 186192.50 286539.50 1343.73 186192.50 286546.00 1343.97 186192.50 286552.50 1344.01 186192.50 286559.00 1343.96 186192.50 286565.50 1343.86 186192.50 286572.00 1343.66 186192.50 286578.50 1342.86 186192.50 286585.00 1342.57 186192.50 286591.50 1342.39 186192.50 286598.00 1342.05 186192.50 286604.50 1341.53 186192.50 286611.00 1341.22 186192.50 286617.50 1340.83 186192.50 286624.00 1340.79 186192.50 286630.50 1340.17 186192.50 286637.00 1340.32 186192.50 286643.50 1339.96 186192.50 286650.00 1339.70 186192.50 286656.50 1339.65 186192.50 286663.00 1339.19 186192.50 286669.50 1338.81 186192.50 286676.00 1338.53 186192.50 286682.50 1338.07 186192.50 286689.00 1337.85 186192.50 286695.50 1337.72 186192.50 286702.00 1337.14 186192.50 286708.50 1336.58 186192.50 286715.00 1336.29 186192.50 286721.50 1335.91 186192.50 286728.00 1335.67 186192.50 286734.50 1335.11 186192.50 286741.00 1334.70 186192.50 286747.50 1334.74 186192.50 286754.00 1334.87 186192.50 286760.50 1334.55 186192.50 286767.00 1334.44 186192.50 286773.50 1334.22 186192.50 286780.00 1334.06 186192.50 286786.50 1333.75 186192.50 286793.00 1333.84 186192.50 286799.50 1333.51 186192.50 286806.00 1333.36 186192.50 286812.50 1333.28 186192.50 286819.00 1332.98 186192.50 286825.50 1332.98 186192.50 286832.00 1332.96 186192.50 286838.50 1332.57 186192.50 286845.00 1332.27 186192.50 286851.50 1332.01 186192.50 286858.00 1331.70 186192.50 286864.50 1331.50 186192.50 286871.00 1331.22 186192.50 286877.50 1331.37 186192.50 286884.00 1330.94 186192.50 286890.50 1330.78 186192.50 286897.00 1330.59 186192.50 286903.50 1330.34 186192.50 286910.00 1330.04 186192.50 286916.50 1329.99 186192.50 286923.00 1330.01 186192.50 286929.50 1329.87 186192.50 286936.00 1329.86 186192.50 286942.50 1329.73 186192.50 286949.00 1329.61 186192.50 286955.50 1329.25 186192.50 286962.00 1329.04 186192.50 286968.50 1329.02 186192.50 286975.00 1328.92 186192.50 286981.50 1328.73 186192.50 286988.00 1328.75 186192.50 286994.50 1328.59 186192.50 287001.00 1328.59 186192.50 287007.50 1328.51 186192.50 287014.00 1328.28 186192.50 287020.50 1328.34 186192.50 287027.00 1328.48 186192.50 287033.50 1328.30 186192.50 287040.00 1328.29 186192.50 287046.50 1328.24 186192.50 287053.00 1328.18 186192.50 287059.50 1328.33 186192.50 287066.00 1328.03 186192.50 287072.50 1327.52 186192.50 287079.00 1327.65 186192.50 287085.50 1327.62 186192.50 287092.00 1327.88 186192.50 287098.50 1327.82 186192.50 287105.00 1328.02 186192.50 287111.50 1328.01 186192.50 287118.00 1328.30 186192.50 287124.50 1328.24 186192.50 287131.00 1328.36 186192.50 287137.50 1328.46 186192.50 287144.00 1328.64 186192.50 287150.50 1328.64 186192.50 287157.00 1328.99 186192.50 287163.50 1329.26 186192.50 287170.00 1329.39 186192.50 287176.50 1329.56 186192.50 287183.00 1329.39 186192.50 287189.50 1329.55 186192.50 287196.00 1329.82 186192.50 287202.50 1330.04 186192.50 287209.00 1330.15 186192.50 287215.50 1330.23 186192.50 287222.00 1330.47 186192.50 287228.50 1330.86 186192.50 287235.00 1330.99 186192.50 287241.50 1331.35 186192.50 287248.00 1331.58 186192.50 287254.50 1331.77 186192.50 287261.00 1332.03 186192.50 287267.50 1332.26 186192.50 287274.00 1332.59 186192.50 287280.50 1332.83 186192.50 287287.00 1333.17 186192.50 287293.50 1333.09 186192.50 287300.00 1333.35 186192.50 287306.50 1333.61 186192.50 287313.00 1333.68 186192.50 287319.50 1334.17 186192.50 287326.00 1334.19 186192.50 287332.50 1334.58 186192.50 287339.00 1335.03 186192.50 287345.50 1335.26 186192.50 287352.00 1335.53 186192.50 287358.50 1335.69 186192.50 287365.00 1335.73 186192.50 287371.50 1335.95 186192.50 287378.00 1336.23 186192.50 287384.50 1336.54 186192.50 287391.00 1336.48 186192.50 287397.50 1336.83 186192.50 287404.00 1337.01 186192.50 287410.50 1337.31 186192.50 287417.00 1337.46 186192.50 287423.50 1337.56 186192.50 287430.00 1337.78 186192.50 287436.50 1338.15 186192.50 287443.00 1338.05 186192.50 287449.50 1338.11 186192.50 287456.00 1338.14 186192.50 287462.50 1338.25 186192.50 287469.00 1338.48 186192.50 287475.50 1338.63 186192.50 287482.00 1338.57 186192.50 287488.50 1338.67 186192.50 287495.00 1338.73 186192.50 287501.50 1338.57 186192.50 287508.00 1338.70 186192.50 287514.50 1338.29 186192.50 287521.00 1338.50 186192.50 287527.50 1338.29 186192.50 287534.00 1337.96 186192.50 287540.50 1337.92 186192.50 287547.00 1337.92 186192.50 287553.50 1337.75 186192.50 287560.00 1337.55 186192.50 287566.50 1337.54 186192.50 287573.00 1337.46 186192.50 287579.50 1337.39 186192.50 287586.00 1337.23 186192.50 287592.50 1337.20 186192.50 287599.00 1337.12 186192.50 287605.50 1337.48 186192.50 287612.00 1337.50 186192.50 287618.50 1337.65 186192.50 287625.00 1337.70 186192.50 287631.50 1337.81 186192.50 287638.00 1338.04 186192.50 287644.50 1338.30 186192.50 287651.00 1338.62 186192.50 287657.50 1338.97 186192.50 287664.00 1339.35 186192.50 287670.50 1339.74 186192.50 287677.00 1340.16 186192.50 287683.50 1340.56 186192.50 287690.00 1340.96 186192.50 287696.50 1341.35 186192.50 287703.00 1341.72 186192.50 287709.50 1342.08 186192.50 287716.00 1342.40 186192.50 287722.50 1342.73 186192.50 287729.00 1343.05 186192.50 287735.50 1343.37 186192.50 287742.00 1343.72 186192.50 287748.50 1343.78 186192.50 287755.00 1344.05 186192.50 287761.50 1344.45 186192.50 287768.00 1344.87 186192.50 287774.50 1345.11 186192.50 287781.00 1345.19 186192.50 287787.50 1345.27 186192.50 287794.00 1345.36 186192.50 287800.50 1345.44 186192.50 287807.00 1345.64 186192.50 287813.50 1345.71 186192.50 287820.00 1345.80 186192.50 287826.50 1345.87 186192.50 287833.00 1346.03 186192.50 287839.50 1346.31 186192.50 287846.00 1346.43 186192.50 287852.50 1346.44 186192.50 287859.00 1346.61 186192.50 287865.50 1346.64 186192.50 287872.00 1346.38 186192.50 287878.50 1346.61 186192.50 287885.00 1346.47 186192.50 287891.50 1346.27 186192.50 287898.00 1345.89 186192.50 287904.50 1345.50 186192.50 287911.00 1345.00 186192.50 287917.50 1344.36 186192.50 287924.00 1344.16 186192.50 287930.50 1343.16 186192.50 287937.00 1342.30 186192.50 287943.50 1342.09 186192.50 287950.00 1342.25 186192.50 287956.50 1342.20 186192.50 287963.00 1342.17 186192.50 287969.50 1341.34 186192.50 287976.00 1340.75 186192.50 287982.50 1340.73 186192.50 287989.00 1340.53 186192.50 287995.50 1340.20 186199.00 284004.50 1363.98 186199.00 284011.00 1364.08 186199.00 284017.50 1364.18 186199.00 284024.00 1364.85 186199.00 284030.50 1364.61 186199.00 284037.00 1364.74 186199.00 284043.50 1364.42 186199.00 284050.00 1364.19 186199.00 284056.50 1364.27 186199.00 284063.00 1364.45 186199.00 284069.50 1364.85 186199.00 284076.00 1364.95 186199.00 284082.50 1365.05 186199.00 284089.00 1365.02 186199.00 284095.50 1365.36 186199.00 284102.00 1365.54 186199.00 284108.50 1365.49 186199.00 284115.00 1365.61 186199.00 284121.50 1365.70 186199.00 284128.00 1365.67 186199.00 284134.50 1365.93 186199.00 284141.00 1366.05 186199.00 284147.50 1366.14 186199.00 284154.00 1366.22 186199.00 284160.50 1366.46 186199.00 284167.00 1366.65 186199.00 284173.50 1366.60 186199.00 284180.00 1366.50 186199.00 284186.50 1366.45 186199.00 284193.00 1366.42 186199.00 284199.50 1366.38 186199.00 284206.00 1366.31 186199.00 284212.50 1365.70 186199.00 284219.00 1365.00 186199.00 284225.50 1364.38 186199.00 284232.00 1363.74 186199.00 284238.50 1363.14 186199.00 284245.00 1362.59 186199.00 284251.50 1362.61 186199.00 284258.00 1362.64 186199.00 284264.50 1362.58 186199.00 284271.00 1362.83 186199.00 284277.50 1363.25 186199.00 284284.00 1363.87 186199.00 284290.50 1364.21 186199.00 284297.00 1364.79 186199.00 284303.50 1364.16 186199.00 284310.00 1364.07 186199.00 284316.50 1363.67 186199.00 284323.00 1363.16 186199.00 284329.50 1362.80 186199.00 284336.00 1362.55 186199.00 284342.50 1362.06 186199.00 284349.00 1361.83 186199.00 284355.50 1361.22 186199.00 284362.00 1360.40 186199.00 284368.50 1359.88 186199.00 284375.00 1359.24 186199.00 284381.50 1358.83 186199.00 284388.00 1358.45 186199.00 284394.50 1358.38 186199.00 284401.00 1358.28 186199.00 284407.50 1358.21 186199.00 284414.00 1358.23 186199.00 284420.50 1357.90 186199.00 284427.00 1357.83 186199.00 284433.50 1357.78 186199.00 284440.00 1357.73 186199.00 284446.50 1357.59 186199.00 284453.00 1357.39 186199.00 284459.50 1357.01 186199.00 284466.00 1356.53 186199.00 284472.50 1355.67 186199.00 284479.00 1354.61 186199.00 284485.50 1353.59 186199.00 284492.00 1352.35 186199.00 284498.50 1351.77 186199.00 284505.00 1351.10 186199.00 284511.50 1350.34 186199.00 284518.00 1349.76 186199.00 284524.50 1350.74 186199.00 284531.00 1351.54 186199.00 284537.50 1351.29 186199.00 284544.00 1350.58 186199.00 284550.50 1350.10 186199.00 284557.00 1350.59 186199.00 284563.50 1350.90 186199.00 284570.00 1350.67 186199.00 284576.50 1350.40 186199.00 284583.00 1350.09 186199.00 284589.50 1350.28 186199.00 284596.00 1350.69 186199.00 284602.50 1350.93 186199.00 284609.00 1351.00 186199.00 284615.50 1350.31 186199.00 284622.00 1350.45 186199.00 284628.50 1350.72 186199.00 284635.00 1350.89 186199.00 284641.50 1350.98 186199.00 284648.00 1350.84 186199.00 284654.50 1350.62 186199.00 284661.00 1351.29 186199.00 284667.50 1350.75 186199.00 284674.00 1350.91 186199.00 284680.50 1351.04 186199.00 284687.00 1350.94 186199.00 284693.50 1350.63 186199.00 284700.00 1350.46 186199.00 284706.50 1350.44 186199.00 284713.00 1350.02 186199.00 284719.50 1350.82 186199.00 284726.00 1350.99 186199.00 284732.50 1351.28 186199.00 284739.00 1352.66 186199.00 284745.50 1354.04 186199.00 284752.00 1355.16 186199.00 284758.50 1356.23 186199.00 284765.00 1357.61 186199.00 284771.50 1358.03 186199.00 284778.00 1358.39 186199.00 284784.50 1357.99 186199.00 284791.00 1357.87 186199.00 284797.50 1357.35 186199.00 284804.00 1356.69 186199.00 284810.50 1356.33 186199.00 284817.00 1355.61 186199.00 284823.50 1355.55 186199.00 284830.00 1355.98 186199.00 284836.50 1355.79 186199.00 284843.00 1355.85 186199.00 284849.50 1356.16 186199.00 284856.00 1356.23 186199.00 284862.50 1356.31 186199.00 284869.00 1356.40 186199.00 284875.50 1355.91 186199.00 284882.00 1355.84 186199.00 284888.50 1355.81 186199.00 284895.00 1355.60 186199.00 284901.50 1355.70 186199.00 284908.00 1355.86 186199.00 284914.50 1355.98 186199.00 284921.00 1355.84 186199.00 284927.50 1355.91 186199.00 284934.00 1355.88 186199.00 284940.50 1355.85 186199.00 284947.00 1355.99 186199.00 284953.50 1356.02 186199.00 284960.00 1355.93 186199.00 284966.50 1355.53 186199.00 284973.00 1355.64 186199.00 284979.50 1355.71 186199.00 284986.00 1355.79 186199.00 284992.50 1355.71 186199.00 284999.00 1355.41 186199.00 285005.50 1355.41 186199.00 285012.00 1355.41 186199.00 285018.50 1355.48 186199.00 285025.00 1355.78 186199.00 285031.50 1355.92 186199.00 285038.00 1356.26 186199.00 285044.50 1356.71 186199.00 285051.00 1356.60 186199.00 285057.50 1356.52 186199.00 285064.00 1356.84 186199.00 285070.50 1357.27 186199.00 285077.00 1356.89 186199.00 285083.50 1357.60 186199.00 285090.00 1357.52 186199.00 285096.50 1358.00 186199.00 285103.00 1358.30 186199.00 285109.50 1358.80 186199.00 285116.00 1359.10 186199.00 285122.50 1359.29 186199.00 285129.00 1359.31 186199.00 285135.50 1359.31 186199.00 285142.00 1359.38 186199.00 285148.50 1359.17 186199.00 285155.00 1359.19 186199.00 285161.50 1359.20 186199.00 285168.00 1359.05 186199.00 285174.50 1359.06 186199.00 285181.00 1358.62 186199.00 285187.50 1358.44 186199.00 285194.00 1358.22 186199.00 285200.50 1357.92 186199.00 285207.00 1357.63 186199.00 285213.50 1357.51 186199.00 285220.00 1356.98 186199.00 285226.50 1356.73 186199.00 285233.00 1356.17 186199.00 285239.50 1356.09 186199.00 285246.00 1355.16 186199.00 285252.50 1354.83 186199.00 285259.00 1354.88 186199.00 285265.50 1355.04 186199.00 285272.00 1355.53 186199.00 285278.50 1355.76 186199.00 285285.00 1355.39 186199.00 285291.50 1355.52 186199.00 285298.00 1355.83 186199.00 285304.50 1356.17 186199.00 285311.00 1356.82 186199.00 285317.50 1357.38 186199.00 285324.00 1357.56 186199.00 285330.50 1358.14 186199.00 285337.00 1358.87 186199.00 285343.50 1358.71 186199.00 285350.00 1358.24 186199.00 285356.50 1358.02 186199.00 285363.00 1358.04 186199.00 285369.50 1357.97 186199.00 285376.00 1357.83 186199.00 285382.50 1358.26 186199.00 285389.00 1358.38 186199.00 285395.50 1358.16 186199.00 285402.00 1358.07 186199.00 285408.50 1357.76 186199.00 285415.00 1357.22 186199.00 285421.50 1356.79 186199.00 285428.00 1356.79 186199.00 285434.50 1356.67 186199.00 285441.00 1355.88 186199.00 285447.50 1355.62 186199.00 285454.00 1355.32 186199.00 285460.50 1355.63 186199.00 285467.00 1355.39 186199.00 285473.50 1354.85 186199.00 285480.00 1355.33 186199.00 285486.50 1355.30 186199.00 285493.00 1355.27 186199.00 285499.50 1355.27 186199.00 285506.00 1355.44 186199.00 285512.50 1355.61 186199.00 285519.00 1355.46 186199.00 285525.50 1355.30 186199.00 285532.00 1354.38 186199.00 285538.50 1353.11 186199.00 285545.00 1351.87 186199.00 285551.50 1350.70 186199.00 285558.00 1349.67 186199.00 285564.50 1349.53 186199.00 285571.00 1348.92 186199.00 285577.50 1348.58 186199.00 285584.00 1348.76 186199.00 285590.50 1348.65 186199.00 285597.00 1349.05 186199.00 285603.50 1349.27 186199.00 285610.00 1349.56 186199.00 285616.50 1349.56 186199.00 285623.00 1349.20 186199.00 285629.50 1349.00 186199.00 285636.00 1348.87 186199.00 285642.50 1347.97 186199.00 285649.00 1347.13 186199.00 285655.50 1347.65 186199.00 285662.00 1347.38 186199.00 285668.50 1347.71 186199.00 285675.00 1347.83 186199.00 285681.50 1347.61 186199.00 285688.00 1347.67 186199.00 285694.50 1347.79 186199.00 285701.00 1347.67 186199.00 285707.50 1346.75 186199.00 285714.00 1347.26 186199.00 285720.50 1347.05 186199.00 285727.00 1347.06 186199.00 285733.50 1346.94 186199.00 285740.00 1346.94 186199.00 285746.50 1346.82 186199.00 285753.00 1346.98 186199.00 285759.50 1346.94 186199.00 285766.00 1347.29 186199.00 285772.50 1347.50 186199.00 285779.00 1347.29 186199.00 285785.50 1347.13 186199.00 285792.00 1346.10 186199.00 285798.50 1345.69 186199.00 285805.00 1345.69 186199.00 285811.50 1345.52 186199.00 285818.00 1345.10 186199.00 285824.50 1345.03 186199.00 285831.00 1345.02 186199.00 285837.50 1344.88 186199.00 285844.00 1345.32 186199.00 285850.50 1345.24 186199.00 285857.00 1345.20 186199.00 285863.50 1344.98 186199.00 285870.00 1345.27 186199.00 285876.50 1345.78 186199.00 285883.00 1346.34 186199.00 285889.50 1346.54 186199.00 285896.00 1346.44 186199.00 285902.50 1346.26 186199.00 285909.00 1346.96 186199.00 285915.50 1347.45 186199.00 285922.00 1346.92 186199.00 285928.50 1346.51 186199.00 285935.00 1345.96 186199.00 285941.50 1345.05 186199.00 285948.00 1343.46 186199.00 285954.50 1341.51 186199.00 285961.00 1340.06 186199.00 285967.50 1338.89 186199.00 285974.00 1337.55 186199.00 285980.50 1337.31 186199.00 285987.00 1336.73 186199.00 285993.50 1335.91 186199.00 286000.00 1335.88 186199.00 286006.50 1335.71 186199.00 286013.00 1335.89 186199.00 286019.50 1335.88 186199.00 286026.00 1335.69 186199.00 286032.50 1335.74 186199.00 286039.00 1335.40 186199.00 286045.50 1335.06 186199.00 286052.00 1334.86 186199.00 286058.50 1334.92 186199.00 286065.00 1334.58 186199.00 286071.50 1334.89 186199.00 286078.00 1334.88 186199.00 286084.50 1334.69 186199.00 286091.00 1334.08 186199.00 286097.50 1334.43 186199.00 286104.00 1334.59 186199.00 286110.50 1335.08 186199.00 286117.00 1334.84 186199.00 286123.50 1334.77 186199.00 286130.00 1334.40 186199.00 286136.50 1334.68 186199.00 286143.00 1334.80 186199.00 286149.50 1334.91 186199.00 286156.00 1334.94 186199.00 286162.50 1334.52 186199.00 286169.00 1335.01 186199.00 286175.50 1335.19 186199.00 286182.00 1335.73 186199.00 286188.50 1336.07 186199.00 286195.00 1336.41 186199.00 286201.50 1336.75 186199.00 286208.00 1337.04 186199.00 286214.50 1336.70 186199.00 286221.00 1336.50 186199.00 286227.50 1336.52 186199.00 286234.00 1336.05 186199.00 286240.50 1335.75 186199.00 286247.00 1335.51 186199.00 286253.50 1335.69 186199.00 286260.00 1335.52 186199.00 286266.50 1335.34 186199.00 286273.00 1335.04 186199.00 286279.50 1334.73 186199.00 286286.00 1334.76 186199.00 286292.50 1335.09 186199.00 286299.00 1335.59 186199.00 286305.50 1335.59 186199.00 286312.00 1335.69 186199.00 286318.50 1335.47 186199.00 286325.00 1334.65 186199.00 286331.50 1334.67 186199.00 286338.00 1334.61 186199.00 286344.50 1334.67 186199.00 286351.00 1334.26 186199.00 286357.50 1334.24 186199.00 286364.00 1333.87 186199.00 286370.50 1333.86 186199.00 286377.00 1333.52 186199.00 286383.50 1333.03 186199.00 286390.00 1333.16 186199.00 286396.50 1332.63 186199.00 286403.00 1332.50 186199.00 286409.50 1332.50 186199.00 286416.00 1332.54 186199.00 286422.50 1333.23 186199.00 286429.00 1333.27 186199.00 286435.50 1333.53 186199.00 286442.00 1333.94 186199.00 286448.50 1334.48 186199.00 286455.00 1334.94 186199.00 286461.50 1335.41 186199.00 286468.00 1335.98 186199.00 286474.50 1337.74 186199.00 286481.00 1339.84 186199.00 286487.50 1340.55 186199.00 286494.00 1340.56 186199.00 286500.50 1340.56 186199.00 286507.00 1341.55 186199.00 286513.50 1342.02 186199.00 286520.00 1342.56 186199.00 286526.50 1342.90 186199.00 286533.00 1343.29 186199.00 286539.50 1343.80 186199.00 286546.00 1343.89 186199.00 286552.50 1343.99 186199.00 286559.00 1343.88 186199.00 286565.50 1343.82 186199.00 286572.00 1343.86 186199.00 286578.50 1343.34 186199.00 286585.00 1343.40 186199.00 286591.50 1342.98 186199.00 286598.00 1342.71 186199.00 286604.50 1341.91 186199.00 286611.00 1341.51 186199.00 286617.50 1341.26 186199.00 286624.00 1341.14 186199.00 286630.50 1341.10 186199.00 286637.00 1341.03 186199.00 286643.50 1340.68 186199.00 286650.00 1340.21 186199.00 286656.50 1340.07 186199.00 286663.00 1339.64 186199.00 286669.50 1339.20 186199.00 286676.00 1339.18 186199.00 286682.50 1338.72 186199.00 286689.00 1338.61 186199.00 286695.50 1338.26 186199.00 286702.00 1337.76 186199.00 286708.50 1337.39 186199.00 286715.00 1336.68 186199.00 286721.50 1336.47 186199.00 286728.00 1336.32 186199.00 286734.50 1335.64 186199.00 286741.00 1335.55 186199.00 286747.50 1335.45 186199.00 286754.00 1335.24 186199.00 286760.50 1334.99 186199.00 286767.00 1334.77 186199.00 286773.50 1334.39 186199.00 286780.00 1334.31 186199.00 286786.50 1334.11 186199.00 286793.00 1334.31 186199.00 286799.50 1334.07 186199.00 286806.00 1333.81 186199.00 286812.50 1333.46 186199.00 286819.00 1333.45 186199.00 286825.50 1333.06 186199.00 286832.00 1332.76 186199.00 286838.50 1332.69 186199.00 286845.00 1332.46 186199.00 286851.50 1332.25 186199.00 286858.00 1332.02 186199.00 286864.50 1331.67 186199.00 286871.00 1331.51 186199.00 286877.50 1331.36 186199.00 286884.00 1331.05 186199.00 286890.50 1330.99 186199.00 286897.00 1330.82 186199.00 286903.50 1330.63 186199.00 286910.00 1330.65 186199.00 286916.50 1330.27 186199.00 286923.00 1330.14 186199.00 286929.50 1329.85 186199.00 286936.00 1329.94 186199.00 286942.50 1329.56 186199.00 286949.00 1329.47 186199.00 286955.50 1329.33 186199.00 286962.00 1329.23 186199.00 286968.50 1329.19 186199.00 286975.00 1329.17 186199.00 286981.50 1328.96 186199.00 286988.00 1328.83 186199.00 286994.50 1328.87 186199.00 287001.00 1328.70 186199.00 287007.50 1328.61 186199.00 287014.00 1328.60 186199.00 287020.50 1328.75 186199.00 287027.00 1328.68 186199.00 287033.50 1328.43 186199.00 287040.00 1328.37 186199.00 287046.50 1328.33 186199.00 287053.00 1328.31 186199.00 287059.50 1328.35 186199.00 287066.00 1328.32 186199.00 287072.50 1327.89 186199.00 287079.00 1327.84 186199.00 287085.50 1327.57 186199.00 287092.00 1327.82 186199.00 287098.50 1328.07 186199.00 287105.00 1328.12 186199.00 287111.50 1327.92 186199.00 287118.00 1328.26 186199.00 287124.50 1328.37 186199.00 287131.00 1328.65 186199.00 287137.50 1328.50 186199.00 287144.00 1328.74 186199.00 287150.50 1328.78 186199.00 287157.00 1328.75 186199.00 287163.50 1328.83 186199.00 287170.00 1329.04 186199.00 287176.50 1329.26 186199.00 287183.00 1329.45 186199.00 287189.50 1329.65 186199.00 287196.00 1329.69 186199.00 287202.50 1330.09 186199.00 287209.00 1330.45 186199.00 287215.50 1330.71 186199.00 287222.00 1330.93 186199.00 287228.50 1331.00 186199.00 287235.00 1331.15 186199.00 287241.50 1331.28 186199.00 287248.00 1331.46 186199.00 287254.50 1331.54 186199.00 287261.00 1331.64 186199.00 287267.50 1332.13 186199.00 287274.00 1332.42 186199.00 287280.50 1332.61 186199.00 287287.00 1332.70 186199.00 287293.50 1332.95 186199.00 287300.00 1333.18 186199.00 287306.50 1333.47 186199.00 287313.00 1333.51 186199.00 287319.50 1333.80 186199.00 287326.00 1334.11 186199.00 287332.50 1334.51 186199.00 287339.00 1334.85 186199.00 287345.50 1335.04 186199.00 287352.00 1335.30 186199.00 287358.50 1335.24 186199.00 287365.00 1335.44 186199.00 287371.50 1335.62 186199.00 287378.00 1335.73 186199.00 287384.50 1335.91 186199.00 287391.00 1336.04 186199.00 287397.50 1336.50 186199.00 287404.00 1336.74 186199.00 287410.50 1337.09 186199.00 287417.00 1337.02 186199.00 287423.50 1337.04 186199.00 287430.00 1337.10 186199.00 287436.50 1337.59 186199.00 287443.00 1337.64 186199.00 287449.50 1337.66 186199.00 287456.00 1337.71 186199.00 287462.50 1337.76 186199.00 287469.00 1338.11 186199.00 287475.50 1338.48 186199.00 287482.00 1338.57 186199.00 287488.50 1338.39 186199.00 287495.00 1338.56 186199.00 287501.50 1338.38 186199.00 287508.00 1338.36 186199.00 287514.50 1338.11 186199.00 287521.00 1337.92 186199.00 287527.50 1338.02 186199.00 287534.00 1338.03 186199.00 287540.50 1337.89 186199.00 287547.00 1337.91 186199.00 287553.50 1337.71 186199.00 287560.00 1337.54 186199.00 287566.50 1337.83 186199.00 287573.00 1337.50 186199.00 287579.50 1337.47 186199.00 287586.00 1337.33 186199.00 287592.50 1337.37 186199.00 287599.00 1337.16 186199.00 287605.50 1337.28 186199.00 287612.00 1337.48 186199.00 287618.50 1337.58 186199.00 287625.00 1337.78 186199.00 287631.50 1337.85 186199.00 287638.00 1338.12 186199.00 287644.50 1338.41 186199.00 287651.00 1338.73 186199.00 287657.50 1339.09 186199.00 287664.00 1339.41 186199.00 287670.50 1339.78 186199.00 287677.00 1340.35 186199.00 287683.50 1340.80 186199.00 287690.00 1341.21 186199.00 287696.50 1341.63 186199.00 287703.00 1342.01 186199.00 287709.50 1342.41 186199.00 287716.00 1342.79 186199.00 287722.50 1343.15 186199.00 287729.00 1343.48 186199.00 287735.50 1343.87 186199.00 287742.00 1344.26 186199.00 287748.50 1344.31 186199.00 287755.00 1344.77 186199.00 287761.50 1344.93 186199.00 287768.00 1345.54 186199.00 287774.50 1345.50 186199.00 287781.00 1345.61 186199.00 287787.50 1345.93 186199.00 287794.00 1346.04 186199.00 287800.50 1345.93 186199.00 287807.00 1346.12 186199.00 287813.50 1346.34 186199.00 287820.00 1346.12 186199.00 287826.50 1346.23 186199.00 287833.00 1346.45 186199.00 287839.50 1346.57 186199.00 287846.00 1346.49 186199.00 287852.50 1346.54 186199.00 287859.00 1346.59 186199.00 287865.50 1346.73 186199.00 287872.00 1346.55 186199.00 287878.50 1346.58 186199.00 287885.00 1346.30 186199.00 287891.50 1346.09 186199.00 287898.00 1345.67 186199.00 287904.50 1345.16 186199.00 287911.00 1344.57 186199.00 287917.50 1344.09 186199.00 287924.00 1343.74 186199.00 287930.50 1342.88 186199.00 287937.00 1342.24 186199.00 287943.50 1341.84 186199.00 287950.00 1341.85 186199.00 287956.50 1341.95 186199.00 287963.00 1341.76 186199.00 287969.50 1341.16 186199.00 287976.00 1340.43 186199.00 287982.50 1340.51 186199.00 287989.00 1340.07 186199.00 287995.50 1339.82 186205.50 284004.50 1364.11 186205.50 284011.00 1364.14 186205.50 284017.50 1363.78 186205.50 284024.00 1364.19 186205.50 284030.50 1363.77 186205.50 284037.00 1364.18 186205.50 284043.50 1363.96 186205.50 284050.00 1364.26 186205.50 284056.50 1364.35 186205.50 284063.00 1364.54 186205.50 284069.50 1364.82 186205.50 284076.00 1364.76 186205.50 284082.50 1365.31 186205.50 284089.00 1365.43 186205.50 284095.50 1365.63 186205.50 284102.00 1365.70 186205.50 284108.50 1365.40 186205.50 284115.00 1365.61 186205.50 284121.50 1365.77 186205.50 284128.00 1365.52 186205.50 284134.50 1365.80 186205.50 284141.00 1366.09 186205.50 284147.50 1366.45 186205.50 284154.00 1366.46 186205.50 284160.50 1366.51 186205.50 284167.00 1366.80 186205.50 284173.50 1366.70 186205.50 284180.00 1366.78 186205.50 284186.50 1366.76 186205.50 284193.00 1367.01 186205.50 284199.50 1366.73 186205.50 284206.00 1366.33 186205.50 284212.50 1365.90 186205.50 284219.00 1365.11 186205.50 284225.50 1364.61 186205.50 284232.00 1363.72 186205.50 284238.50 1363.27 186205.50 284245.00 1362.83 186205.50 284251.50 1362.55 186205.50 284258.00 1362.69 186205.50 284264.50 1362.91 186205.50 284271.00 1362.79 186205.50 284277.50 1363.05 186205.50 284284.00 1363.73 186205.50 284290.50 1364.49 186205.50 284297.00 1365.22 186205.50 284303.50 1364.86 186205.50 284310.00 1364.79 186205.50 284316.50 1364.39 186205.50 284323.00 1364.41 186205.50 284329.50 1364.04 186205.50 284336.00 1363.41 186205.50 284342.50 1362.87 186205.50 284349.00 1362.86 186205.50 284355.50 1361.92 186205.50 284362.00 1360.69 186205.50 284368.50 1360.15 186205.50 284375.00 1359.72 186205.50 284381.50 1359.30 186205.50 284388.00 1359.14 186205.50 284394.50 1358.80 186205.50 284401.00 1359.04 186205.50 284407.50 1358.40 186205.50 284414.00 1358.38 186205.50 284420.50 1358.24 186205.50 284427.00 1358.21 186205.50 284433.50 1358.09 186205.50 284440.00 1357.87 186205.50 284446.50 1357.65 186205.50 284453.00 1357.43 186205.50 284459.50 1357.03 186205.50 284466.00 1356.43 186205.50 284472.50 1355.70 186205.50 284479.00 1354.67 186205.50 284485.50 1353.21 186205.50 284492.00 1351.89 186205.50 284498.50 1351.14 186205.50 284505.00 1350.46 186205.50 284511.50 1349.88 186205.50 284518.00 1349.88 186205.50 284524.50 1350.52 186205.50 284531.00 1351.44 186205.50 284537.50 1351.28 186205.50 284544.00 1350.77 186205.50 284550.50 1350.09 186205.50 284557.00 1350.55 186205.50 284563.50 1350.17 186205.50 284570.00 1350.07 186205.50 284576.50 1349.86 186205.50 284583.00 1349.93 186205.50 284589.50 1350.14 186205.50 284596.00 1350.77 186205.50 284602.50 1351.12 186205.50 284609.00 1351.05 186205.50 284615.50 1350.35 186205.50 284622.00 1350.39 186205.50 284628.50 1350.65 186205.50 284635.00 1350.78 186205.50 284641.50 1350.79 186205.50 284648.00 1350.66 186205.50 284654.50 1350.45 186205.50 284661.00 1350.84 186205.50 284667.50 1350.83 186205.50 284674.00 1350.89 186205.50 284680.50 1350.84 186205.50 284687.00 1350.76 186205.50 284693.50 1350.46 186205.50 284700.00 1350.32 186205.50 284706.50 1350.24 186205.50 284713.00 1350.28 186205.50 284719.50 1350.36 186205.50 284726.00 1350.44 186205.50 284732.50 1351.35 186205.50 284739.00 1352.46 186205.50 284745.50 1353.94 186205.50 284752.00 1355.11 186205.50 284758.50 1356.45 186205.50 284765.00 1357.30 186205.50 284771.50 1357.57 186205.50 284778.00 1357.59 186205.50 284784.50 1357.30 186205.50 284791.00 1357.68 186205.50 284797.50 1357.36 186205.50 284804.00 1356.99 186205.50 284810.50 1356.80 186205.50 284817.00 1356.68 186205.50 284823.50 1356.33 186205.50 284830.00 1356.13 186205.50 284836.50 1355.86 186205.50 284843.00 1355.90 186205.50 284849.50 1356.16 186205.50 284856.00 1356.17 186205.50 284862.50 1356.39 186205.50 284869.00 1356.67 186205.50 284875.50 1356.46 186205.50 284882.00 1355.74 186205.50 284888.50 1355.62 186205.50 284895.00 1355.74 186205.50 284901.50 1355.84 186205.50 284908.00 1355.94 186205.50 284914.50 1356.03 186205.50 284921.00 1355.93 186205.50 284927.50 1355.99 186205.50 284934.00 1355.96 186205.50 284940.50 1355.92 186205.50 284947.00 1356.00 186205.50 284953.50 1355.80 186205.50 284960.00 1355.89 186205.50 284966.50 1355.55 186205.50 284973.00 1355.57 186205.50 284979.50 1355.64 186205.50 284986.00 1355.71 186205.50 284992.50 1355.57 186205.50 284999.00 1355.48 186205.50 285005.50 1355.69 186205.50 285012.00 1355.39 186205.50 285018.50 1355.53 186205.50 285025.00 1355.66 186205.50 285031.50 1355.59 186205.50 285038.00 1355.93 186205.50 285044.50 1356.39 186205.50 285051.00 1356.52 186205.50 285057.50 1356.65 186205.50 285064.00 1356.56 186205.50 285070.50 1356.44 186205.50 285077.00 1356.55 186205.50 285083.50 1357.45 186205.50 285090.00 1357.89 186205.50 285096.50 1357.98 186205.50 285103.00 1358.56 186205.50 285109.50 1358.86 186205.50 285116.00 1359.20 186205.50 285122.50 1359.32 186205.50 285129.00 1359.27 186205.50 285135.50 1359.03 186205.50 285142.00 1359.12 186205.50 285148.50 1359.12 186205.50 285155.00 1359.03 186205.50 285161.50 1358.88 186205.50 285168.00 1358.90 186205.50 285174.50 1358.76 186205.50 285181.00 1358.37 186205.50 285187.50 1358.28 186205.50 285194.00 1357.81 186205.50 285200.50 1357.50 186205.50 285207.00 1357.58 186205.50 285213.50 1357.58 186205.50 285220.00 1356.62 186205.50 285226.50 1355.93 186205.50 285233.00 1355.44 186205.50 285239.50 1355.22 186205.50 285246.00 1354.81 186205.50 285252.50 1354.45 186205.50 285259.00 1354.36 186205.50 285265.50 1354.64 186205.50 285272.00 1354.91 186205.50 285278.50 1354.94 186205.50 285285.00 1355.01 186205.50 285291.50 1355.41 186205.50 285298.00 1355.73 186205.50 285304.50 1356.19 186205.50 285311.00 1356.67 186205.50 285317.50 1357.10 186205.50 285324.00 1357.25 186205.50 285330.50 1357.99 186205.50 285337.00 1358.78 186205.50 285343.50 1358.58 186205.50 285350.00 1358.10 186205.50 285356.50 1357.85 186205.50 285363.00 1357.58 186205.50 285369.50 1357.73 186205.50 285376.00 1357.72 186205.50 285382.50 1358.17 186205.50 285389.00 1357.98 186205.50 285395.50 1357.89 186205.50 285402.00 1357.83 186205.50 285408.50 1357.50 186205.50 285415.00 1357.16 186205.50 285421.50 1356.99 186205.50 285428.00 1356.52 186205.50 285434.50 1356.24 186205.50 285441.00 1355.84 186205.50 285447.50 1355.73 186205.50 285454.00 1355.67 186205.50 285460.50 1355.81 186205.50 285467.00 1355.76 186205.50 285473.50 1355.42 186205.50 285480.00 1356.26 186205.50 285486.50 1355.77 186205.50 285493.00 1355.78 186205.50 285499.50 1355.84 186205.50 285506.00 1356.09 186205.50 285512.50 1355.72 186205.50 285519.00 1355.41 186205.50 285525.50 1355.20 186205.50 285532.00 1354.40 186205.50 285538.50 1353.72 186205.50 285545.00 1352.20 186205.50 285551.50 1350.84 186205.50 285558.00 1349.78 186205.50 285564.50 1349.03 186205.50 285571.00 1348.80 186205.50 285577.50 1348.67 186205.50 285584.00 1348.77 186205.50 285590.50 1348.80 186205.50 285597.00 1349.26 186205.50 285603.50 1349.88 186205.50 285610.00 1350.04 186205.50 285616.50 1349.85 186205.50 285623.00 1349.30 186205.50 285629.50 1349.09 186205.50 285636.00 1348.67 186205.50 285642.50 1347.97 186205.50 285649.00 1347.32 186205.50 285655.50 1346.95 186205.50 285662.00 1346.72 186205.50 285668.50 1346.60 186205.50 285675.00 1347.81 186205.50 285681.50 1347.30 186205.50 285688.00 1347.15 186205.50 285694.50 1347.16 186205.50 285701.00 1346.93 186205.50 285707.50 1346.08 186205.50 285714.00 1346.23 186205.50 285720.50 1346.49 186205.50 285727.00 1346.45 186205.50 285733.50 1345.80 186205.50 285740.00 1345.59 186205.50 285746.50 1345.99 186205.50 285753.00 1346.13 186205.50 285759.50 1346.63 186205.50 285766.00 1346.77 186205.50 285772.50 1346.77 186205.50 285779.00 1346.49 186205.50 285785.50 1346.21 186205.50 285792.00 1345.32 186205.50 285798.50 1345.52 186205.50 285805.00 1345.70 186205.50 285811.50 1345.39 186205.50 285818.00 1345.25 186205.50 285824.50 1345.21 186205.50 285831.00 1345.03 186205.50 285837.50 1345.37 186205.50 285844.00 1345.60 186205.50 285850.50 1345.59 186205.50 285857.00 1345.78 186205.50 285863.50 1345.40 186205.50 285870.00 1345.89 186205.50 285876.50 1346.25 186205.50 285883.00 1346.25 186205.50 285889.50 1346.24 186205.50 285896.00 1346.23 186205.50 285902.50 1346.01 186205.50 285909.00 1346.67 186205.50 285915.50 1346.86 186205.50 285922.00 1346.47 186205.50 285928.50 1345.96 186205.50 285935.00 1345.01 186205.50 285941.50 1343.81 186205.50 285948.00 1342.57 186205.50 285954.50 1341.37 186205.50 285961.00 1339.78 186205.50 285967.50 1338.44 186205.50 285974.00 1337.33 186205.50 285980.50 1337.06 186205.50 285987.00 1336.44 186205.50 285993.50 1335.79 186205.50 286000.00 1336.03 186205.50 286006.50 1336.10 186205.50 286013.00 1336.17 186205.50 286019.50 1336.10 186205.50 286026.00 1336.11 186205.50 286032.50 1336.10 186205.50 286039.00 1335.92 186205.50 286045.50 1335.56 186205.50 286052.00 1335.80 186205.50 286058.50 1335.68 186205.50 286065.00 1334.97 186205.50 286071.50 1335.14 186205.50 286078.00 1335.17 186205.50 286084.50 1335.11 186205.50 286091.00 1334.88 186205.50 286097.50 1334.64 186205.50 286104.00 1334.64 186205.50 286110.50 1334.73 186205.50 286117.00 1334.78 186205.50 286123.50 1334.84 186205.50 286130.00 1334.94 186205.50 286136.50 1335.09 186205.50 286143.00 1335.15 186205.50 286149.50 1335.31 186205.50 286156.00 1335.24 186205.50 286162.50 1335.03 186205.50 286169.00 1335.09 186205.50 286175.50 1335.64 186205.50 286182.00 1336.35 186205.50 286188.50 1336.69 186205.50 286195.00 1337.03 186205.50 286201.50 1337.17 186205.50 286208.00 1337.23 186205.50 286214.50 1337.29 186205.50 286221.00 1337.10 186205.50 286227.50 1336.78 186205.50 286234.00 1336.45 186205.50 286240.50 1336.44 186205.50 286247.00 1336.37 186205.50 286253.50 1336.24 186205.50 286260.00 1336.08 186205.50 286266.50 1335.90 186205.50 286273.00 1335.27 186205.50 286279.50 1335.09 186205.50 286286.00 1335.17 186205.50 286292.50 1335.35 186205.50 286299.00 1336.07 186205.50 286305.50 1336.60 186205.50 286312.00 1336.66 186205.50 286318.50 1336.20 186205.50 286325.00 1334.96 186205.50 286331.50 1335.10 186205.50 286338.00 1335.19 186205.50 286344.50 1335.07 186205.50 286351.00 1334.77 186205.50 286357.50 1334.58 186205.50 286364.00 1334.20 186205.50 286370.50 1333.98 186205.50 286377.00 1333.71 186205.50 286383.50 1333.51 186205.50 286390.00 1333.71 186205.50 286396.50 1333.66 186205.50 286403.00 1332.80 186205.50 286409.50 1333.12 186205.50 286416.00 1333.26 186205.50 286422.50 1333.49 186205.50 286429.00 1333.41 186205.50 286435.50 1333.81 186205.50 286442.00 1334.25 186205.50 286448.50 1334.94 186205.50 286455.00 1335.46 186205.50 286461.50 1335.97 186205.50 286468.00 1337.00 186205.50 286474.50 1338.49 186205.50 286481.00 1340.18 186205.50 286487.50 1340.44 186205.50 286494.00 1340.51 186205.50 286500.50 1340.64 186205.50 286507.00 1341.03 186205.50 286513.50 1341.48 186205.50 286520.00 1341.92 186205.50 286526.50 1342.37 186205.50 286533.00 1342.90 186205.50 286539.50 1343.39 186205.50 286546.00 1343.77 186205.50 286552.50 1344.01 186205.50 286559.00 1344.03 186205.50 286565.50 1344.05 186205.50 286572.00 1344.06 186205.50 286578.50 1343.87 186205.50 286585.00 1343.86 186205.50 286591.50 1343.46 186205.50 286598.00 1343.18 186205.50 286604.50 1342.52 186205.50 286611.00 1342.25 186205.50 286617.50 1341.95 186205.50 286624.00 1341.74 186205.50 286630.50 1341.02 186205.50 286637.00 1340.92 186205.50 286643.50 1340.97 186205.50 286650.00 1340.68 186205.50 286656.50 1340.33 186205.50 286663.00 1339.84 186205.50 286669.50 1339.44 186205.50 286676.00 1339.41 186205.50 286682.50 1339.14 186205.50 286689.00 1339.06 186205.50 286695.50 1338.21 186205.50 286702.00 1338.07 186205.50 286708.50 1337.68 186205.50 286715.00 1337.04 186205.50 286721.50 1336.82 186205.50 286728.00 1336.76 186205.50 286734.50 1336.51 186205.50 286741.00 1336.06 186205.50 286747.50 1335.99 186205.50 286754.00 1335.61 186205.50 286760.50 1335.36 186205.50 286767.00 1335.11 186205.50 286773.50 1334.66 186205.50 286780.00 1334.66 186205.50 286786.50 1334.36 186205.50 286793.00 1334.17 186205.50 286799.50 1333.93 186205.50 286806.00 1333.82 186205.50 286812.50 1333.53 186205.50 286819.00 1333.54 186205.50 286825.50 1333.46 186205.50 286832.00 1333.16 186205.50 286838.50 1333.16 186205.50 286845.00 1332.62 186205.50 286851.50 1332.56 186205.50 286858.00 1332.36 186205.50 286864.50 1332.14 186205.50 286871.00 1331.89 186205.50 286877.50 1331.66 186205.50 286884.00 1331.45 186205.50 286890.50 1331.25 186205.50 286897.00 1331.05 186205.50 286903.50 1330.90 186205.50 286910.00 1330.72 186205.50 286916.50 1330.52 186205.50 286923.00 1330.43 186205.50 286929.50 1330.21 186205.50 286936.00 1329.96 186205.50 286942.50 1329.74 186205.50 286949.00 1329.69 186205.50 286955.50 1329.57 186205.50 286962.00 1329.30 186205.50 286968.50 1329.23 186205.50 286975.00 1329.22 186205.50 286981.50 1329.49 186205.50 286988.00 1329.42 186205.50 286994.50 1329.02 186205.50 287001.00 1328.73 186205.50 287007.50 1328.76 186205.50 287014.00 1328.47 186205.50 287020.50 1328.35 186205.50 287027.00 1328.39 186205.50 287033.50 1328.60 186205.50 287040.00 1328.40 186205.50 287046.50 1328.40 186205.50 287053.00 1328.35 186205.50 287059.50 1328.35 186205.50 287066.00 1328.38 186205.50 287072.50 1328.48 186205.50 287079.00 1328.47 186205.50 287085.50 1327.90 186205.50 287092.00 1327.70 186205.50 287098.50 1327.86 186205.50 287105.00 1328.14 186205.50 287111.50 1327.95 186205.50 287118.00 1327.96 186205.50 287124.50 1328.07 186205.50 287131.00 1328.51 186205.50 287137.50 1328.37 186205.50 287144.00 1328.58 186205.50 287150.50 1328.70 186205.50 287157.00 1328.83 186205.50 287163.50 1329.06 186205.50 287170.00 1328.89 186205.50 287176.50 1329.14 186205.50 287183.00 1329.41 186205.50 287189.50 1329.61 186205.50 287196.00 1329.47 186205.50 287202.50 1329.78 186205.50 287209.00 1330.20 186205.50 287215.50 1330.42 186205.50 287222.00 1330.55 186205.50 287228.50 1330.49 186205.50 287235.00 1331.00 186205.50 287241.50 1331.15 186205.50 287248.00 1331.37 186205.50 287254.50 1331.60 186205.50 287261.00 1331.53 186205.50 287267.50 1331.99 186205.50 287274.00 1332.14 186205.50 287280.50 1332.44 186205.50 287287.00 1332.58 186205.50 287293.50 1332.86 186205.50 287300.00 1333.16 186205.50 287306.50 1333.26 186205.50 287313.00 1333.44 186205.50 287319.50 1333.74 186205.50 287326.00 1333.94 186205.50 287332.50 1334.09 186205.50 287339.00 1334.42 186205.50 287345.50 1334.76 186205.50 287352.00 1334.92 186205.50 287358.50 1334.91 186205.50 287365.00 1335.25 186205.50 287371.50 1335.41 186205.50 287378.00 1335.45 186205.50 287384.50 1335.69 186205.50 287391.00 1335.84 186205.50 287397.50 1336.22 186205.50 287404.00 1336.48 186205.50 287410.50 1336.67 186205.50 287417.00 1336.84 186205.50 287423.50 1336.96 186205.50 287430.00 1336.91 186205.50 287436.50 1337.32 186205.50 287443.00 1337.32 186205.50 287449.50 1337.51 186205.50 287456.00 1337.64 186205.50 287462.50 1337.76 186205.50 287469.00 1337.83 186205.50 287475.50 1338.07 186205.50 287482.00 1338.25 186205.50 287488.50 1338.22 186205.50 287495.00 1338.28 186205.50 287501.50 1338.17 186205.50 287508.00 1338.17 186205.50 287514.50 1338.16 186205.50 287521.00 1338.23 186205.50 287527.50 1338.02 186205.50 287534.00 1338.00 186205.50 287540.50 1337.92 186205.50 287547.00 1337.79 186205.50 287553.50 1337.80 186205.50 287560.00 1337.39 186205.50 287566.50 1337.47 186205.50 287573.00 1337.37 186205.50 287579.50 1337.34 186205.50 287586.00 1337.39 186205.50 287592.50 1337.46 186205.50 287599.00 1337.44 186205.50 287605.50 1337.15 186205.50 287612.00 1337.49 186205.50 287618.50 1337.58 186205.50 287625.00 1337.79 186205.50 287631.50 1337.87 186205.50 287638.00 1338.09 186205.50 287644.50 1338.46 186205.50 287651.00 1338.82 186205.50 287657.50 1339.17 186205.50 287664.00 1339.45 186205.50 287670.50 1339.80 186205.50 287677.00 1340.19 186205.50 287683.50 1340.65 186205.50 287690.00 1341.36 186205.50 287696.50 1341.85 186205.50 287703.00 1342.29 186205.50 287709.50 1342.73 186205.50 287716.00 1343.13 186205.50 287722.50 1343.43 186205.50 287729.00 1343.89 186205.50 287735.50 1344.32 186205.50 287742.00 1344.70 186205.50 287748.50 1344.87 186205.50 287755.00 1345.24 186205.50 287761.50 1345.53 186205.50 287768.00 1345.92 186205.50 287774.50 1345.99 186205.50 287781.00 1346.20 186205.50 287787.50 1346.35 186205.50 287794.00 1346.23 186205.50 287800.50 1346.32 186205.50 287807.00 1346.48 186205.50 287813.50 1346.57 186205.50 287820.00 1346.38 186205.50 287826.50 1346.71 186205.50 287833.00 1346.45 186205.50 287839.50 1346.65 186205.50 287846.00 1346.68 186205.50 287852.50 1346.54 186205.50 287859.00 1346.58 186205.50 287865.50 1346.38 186205.50 287872.00 1346.23 186205.50 287878.50 1345.97 186205.50 287885.00 1345.79 186205.50 287891.50 1345.58 186205.50 287898.00 1345.20 186205.50 287904.50 1344.72 186205.50 287911.00 1344.15 186205.50 287917.50 1343.66 186205.50 287924.00 1343.24 186205.50 287930.50 1342.25 186205.50 287937.00 1341.92 186205.50 287943.50 1341.81 186205.50 287950.00 1341.66 186205.50 287956.50 1341.61 186205.50 287963.00 1341.45 186205.50 287969.50 1340.77 186205.50 287976.00 1340.15 186205.50 287982.50 1340.26 186205.50 287989.00 1339.87 186205.50 287995.50 1339.59 186212.00 284004.50 1363.77 186212.00 284011.00 1364.06 186212.00 284017.50 1364.08 186212.00 284024.00 1363.87 186212.00 284030.50 1363.23 186212.00 284037.00 1363.77 186212.00 284043.50 1363.67 186212.00 284050.00 1364.25 186212.00 284056.50 1364.44 186212.00 284063.00 1364.38 186212.00 284069.50 1364.74 186212.00 284076.00 1364.76 186212.00 284082.50 1365.29 186212.00 284089.00 1365.06 186212.00 284095.50 1365.57 186212.00 284102.00 1365.63 186212.00 284108.50 1365.45 186212.00 284115.00 1365.43 186212.00 284121.50 1365.38 186212.00 284128.00 1365.50 186212.00 284134.50 1365.68 186212.00 284141.00 1365.68 186212.00 284147.50 1366.08 186212.00 284154.00 1366.54 186212.00 284160.50 1366.63 186212.00 284167.00 1366.73 186212.00 284173.50 1366.91 186212.00 284180.00 1366.97 186212.00 284186.50 1367.07 186212.00 284193.00 1367.24 186212.00 284199.50 1367.00 186212.00 284206.00 1366.52 186212.00 284212.50 1365.89 186212.00 284219.00 1365.39 186212.00 284225.50 1364.79 186212.00 284232.00 1364.02 186212.00 284238.50 1363.39 186212.00 284245.00 1362.98 186212.00 284251.50 1362.66 186212.00 284258.00 1362.60 186212.00 284264.50 1362.69 186212.00 284271.00 1362.83 186212.00 284277.50 1363.20 186212.00 284284.00 1363.88 186212.00 284290.50 1364.50 186212.00 284297.00 1365.44 186212.00 284303.50 1365.72 186212.00 284310.00 1366.06 186212.00 284316.50 1365.74 186212.00 284323.00 1365.11 186212.00 284329.50 1364.62 186212.00 284336.00 1364.17 186212.00 284342.50 1363.26 186212.00 284349.00 1362.78 186212.00 284355.50 1361.65 186212.00 284362.00 1360.99 186212.00 284368.50 1360.48 186212.00 284375.00 1360.35 186212.00 284381.50 1359.83 186212.00 284388.00 1359.08 186212.00 284394.50 1358.91 186212.00 284401.00 1358.77 186212.00 284407.50 1358.71 186212.00 284414.00 1358.74 186212.00 284420.50 1358.65 186212.00 284427.00 1358.62 186212.00 284433.50 1358.46 186212.00 284440.00 1358.17 186212.00 284446.50 1357.68 186212.00 284453.00 1357.44 186212.00 284459.50 1356.92 186212.00 284466.00 1356.24 186212.00 284472.50 1355.59 186212.00 284479.00 1354.66 186212.00 284485.50 1353.30 186212.00 284492.00 1350.77 186212.00 284498.50 1351.01 186212.00 284505.00 1350.39 186212.00 284511.50 1350.03 186212.00 284518.00 1350.24 186212.00 284524.50 1350.42 186212.00 284531.00 1351.15 186212.00 284537.50 1351.51 186212.00 284544.00 1351.18 186212.00 284550.50 1350.54 186212.00 284557.00 1350.05 186212.00 284563.50 1349.96 186212.00 284570.00 1350.06 186212.00 284576.50 1350.13 186212.00 284583.00 1350.20 186212.00 284589.50 1350.26 186212.00 284596.00 1350.84 186212.00 284602.50 1351.10 186212.00 284609.00 1351.07 186212.00 284615.50 1350.18 186212.00 284622.00 1350.24 186212.00 284628.50 1350.56 186212.00 284635.00 1350.52 186212.00 284641.50 1350.49 186212.00 284648.00 1350.53 186212.00 284654.50 1350.20 186212.00 284661.00 1350.14 186212.00 284667.50 1350.78 186212.00 284674.00 1351.26 186212.00 284680.50 1351.23 186212.00 284687.00 1350.89 186212.00 284693.50 1350.41 186212.00 284700.00 1350.46 186212.00 284706.50 1350.51 186212.00 284713.00 1350.37 186212.00 284719.50 1350.45 186212.00 284726.00 1350.51 186212.00 284732.50 1350.93 186212.00 284739.00 1352.29 186212.00 284745.50 1354.25 186212.00 284752.00 1355.60 186212.00 284758.50 1356.94 186212.00 284765.00 1357.53 186212.00 284771.50 1358.12 186212.00 284778.00 1357.87 186212.00 284784.50 1357.40 186212.00 284791.00 1357.19 186212.00 284797.50 1356.97 186212.00 284804.00 1356.81 186212.00 284810.50 1356.57 186212.00 284817.00 1356.57 186212.00 284823.50 1356.58 186212.00 284830.00 1356.24 186212.00 284836.50 1356.67 186212.00 284843.00 1356.33 186212.00 284849.50 1356.49 186212.00 284856.00 1356.22 186212.00 284862.50 1356.51 186212.00 284869.00 1356.80 186212.00 284875.50 1356.83 186212.00 284882.00 1355.84 186212.00 284888.50 1355.52 186212.00 284895.00 1355.88 186212.00 284901.50 1355.98 186212.00 284908.00 1356.08 186212.00 284914.50 1356.14 186212.00 284921.00 1356.11 186212.00 284927.50 1356.08 186212.00 284934.00 1356.04 186212.00 284940.50 1356.01 186212.00 284947.00 1355.81 186212.00 284953.50 1355.65 186212.00 284960.00 1355.84 186212.00 284966.50 1355.48 186212.00 284973.00 1355.52 186212.00 284979.50 1355.60 186212.00 284986.00 1355.69 186212.00 284992.50 1355.80 186212.00 284999.00 1355.77 186212.00 285005.50 1355.98 186212.00 285012.00 1355.61 186212.00 285018.50 1355.55 186212.00 285025.00 1355.56 186212.00 285031.50 1355.31 186212.00 285038.00 1355.99 186212.00 285044.50 1356.52 186212.00 285051.00 1356.65 186212.00 285057.50 1356.78 186212.00 285064.00 1356.74 186212.00 285070.50 1356.64 186212.00 285077.00 1356.75 186212.00 285083.50 1357.08 186212.00 285090.00 1357.53 186212.00 285096.50 1357.87 186212.00 285103.00 1358.32 186212.00 285109.50 1358.98 186212.00 285116.00 1359.21 186212.00 285122.50 1359.37 186212.00 285129.00 1359.36 186212.00 285135.50 1358.98 186212.00 285142.00 1358.82 186212.00 285148.50 1358.74 186212.00 285155.00 1358.64 186212.00 285161.50 1358.52 186212.00 285168.00 1358.37 186212.00 285174.50 1358.32 186212.00 285181.00 1358.17 186212.00 285187.50 1358.00 186212.00 285194.00 1357.61 186212.00 285200.50 1357.10 186212.00 285207.00 1356.75 186212.00 285213.50 1356.77 186212.00 285220.00 1356.24 186212.00 285226.50 1355.82 186212.00 285233.00 1355.25 186212.00 285239.50 1355.33 186212.00 285246.00 1354.39 186212.00 285252.50 1353.92 186212.00 285259.00 1354.00 186212.00 285265.50 1354.28 186212.00 285272.00 1354.45 186212.00 285278.50 1354.59 186212.00 285285.00 1354.71 186212.00 285291.50 1355.31 186212.00 285298.00 1355.74 186212.00 285304.50 1356.20 186212.00 285311.00 1356.65 186212.00 285317.50 1356.67 186212.00 285324.00 1356.82 186212.00 285330.50 1357.79 186212.00 285337.00 1358.51 186212.00 285343.50 1358.46 186212.00 285350.00 1358.18 186212.00 285356.50 1358.00 186212.00 285363.00 1357.55 186212.00 285369.50 1357.80 186212.00 285376.00 1357.83 186212.00 285382.50 1357.37 186212.00 285389.00 1357.21 186212.00 285395.50 1357.34 186212.00 285402.00 1357.23 186212.00 285408.50 1357.05 186212.00 285415.00 1357.15 186212.00 285421.50 1357.15 186212.00 285428.00 1356.63 186212.00 285434.50 1356.06 186212.00 285441.00 1355.88 186212.00 285447.50 1356.02 186212.00 285454.00 1356.09 186212.00 285460.50 1356.04 186212.00 285467.00 1356.16 186212.00 285473.50 1356.43 186212.00 285480.00 1356.61 186212.00 285486.50 1356.26 186212.00 285493.00 1356.53 186212.00 285499.50 1356.44 186212.00 285506.00 1356.17 186212.00 285512.50 1356.19 186212.00 285519.00 1356.00 186212.00 285525.50 1355.44 186212.00 285532.00 1354.27 186212.00 285538.50 1353.94 186212.00 285545.00 1352.92 186212.00 285551.50 1351.26 186212.00 285558.00 1350.24 186212.00 285564.50 1349.30 186212.00 285571.00 1348.96 186212.00 285577.50 1348.82 186212.00 285584.00 1348.62 186212.00 285590.50 1349.11 186212.00 285597.00 1349.49 186212.00 285603.50 1349.63 186212.00 285610.00 1349.59 186212.00 285616.50 1349.69 186212.00 285623.00 1349.43 186212.00 285629.50 1349.16 186212.00 285636.00 1348.44 186212.00 285642.50 1347.88 186212.00 285649.00 1346.85 186212.00 285655.50 1346.58 186212.00 285662.00 1346.20 186212.00 285668.50 1346.30 186212.00 285675.00 1346.70 186212.00 285681.50 1346.84 186212.00 285688.00 1347.09 186212.00 285694.50 1347.06 186212.00 285701.00 1346.78 186212.00 285707.50 1345.81 186212.00 285714.00 1345.62 186212.00 285720.50 1346.00 186212.00 285727.00 1346.07 186212.00 285733.50 1345.47 186212.00 285740.00 1345.00 186212.00 285746.50 1345.38 186212.00 285753.00 1345.54 186212.00 285759.50 1345.99 186212.00 285766.00 1346.06 186212.00 285772.50 1345.78 186212.00 285779.00 1346.02 186212.00 285785.50 1345.57 186212.00 285792.00 1345.59 186212.00 285798.50 1345.69 186212.00 285805.00 1345.53 186212.00 285811.50 1345.10 186212.00 285818.00 1345.06 186212.00 285824.50 1345.19 186212.00 285831.00 1345.39 186212.00 285837.50 1345.22 186212.00 285844.00 1345.88 186212.00 285850.50 1345.54 186212.00 285857.00 1345.62 186212.00 285863.50 1345.97 186212.00 285870.00 1345.98 186212.00 285876.50 1346.19 186212.00 285883.00 1345.85 186212.00 285889.50 1345.85 186212.00 285896.00 1345.99 186212.00 285902.50 1346.04 186212.00 285909.00 1346.23 186212.00 285915.50 1346.37 186212.00 285922.00 1346.03 186212.00 285928.50 1345.26 186212.00 285935.00 1344.59 186212.00 285941.50 1343.60 186212.00 285948.00 1342.50 186212.00 285954.50 1340.86 186212.00 285961.00 1339.31 186212.00 285967.50 1337.88 186212.00 285974.00 1336.92 186212.00 285980.50 1336.85 186212.00 285987.00 1336.07 186212.00 285993.50 1335.82 186212.00 286000.00 1336.10 186212.00 286006.50 1336.07 186212.00 286013.00 1336.18 186212.00 286019.50 1336.28 186212.00 286026.00 1336.34 186212.00 286032.50 1336.58 186212.00 286039.00 1336.52 186212.00 286045.50 1336.46 186212.00 286052.00 1336.20 186212.00 286058.50 1335.71 186212.00 286065.00 1335.30 186212.00 286071.50 1335.53 186212.00 286078.00 1335.67 186212.00 286084.50 1335.44 186212.00 286091.00 1335.07 186212.00 286097.50 1335.08 186212.00 286104.00 1335.32 186212.00 286110.50 1335.43 186212.00 286117.00 1335.45 186212.00 286123.50 1335.47 186212.00 286130.00 1335.43 186212.00 286136.50 1335.50 186212.00 286143.00 1335.49 186212.00 286149.50 1335.72 186212.00 286156.00 1335.52 186212.00 286162.50 1335.36 186212.00 286169.00 1335.60 186212.00 286175.50 1336.16 186212.00 286182.00 1336.97 186212.00 286188.50 1337.22 186212.00 286195.00 1337.29 186212.00 286201.50 1337.37 186212.00 286208.00 1337.42 186212.00 286214.50 1337.39 186212.00 286221.00 1336.92 186212.00 286227.50 1336.83 186212.00 286234.00 1336.96 186212.00 286240.50 1337.11 186212.00 286247.00 1336.97 186212.00 286253.50 1336.80 186212.00 286260.00 1336.63 186212.00 286266.50 1336.46 186212.00 286273.00 1335.51 186212.00 286279.50 1335.50 186212.00 286286.00 1335.58 186212.00 286292.50 1335.66 186212.00 286299.00 1336.32 186212.00 286305.50 1337.04 186212.00 286312.00 1337.44 186212.00 286318.50 1336.63 186212.00 286325.00 1335.38 186212.00 286331.50 1335.52 186212.00 286338.00 1335.56 186212.00 286344.50 1335.28 186212.00 286351.00 1335.04 186212.00 286357.50 1334.86 186212.00 286364.00 1334.60 186212.00 286370.50 1334.08 186212.00 286377.00 1333.95 186212.00 286383.50 1334.05 186212.00 286390.00 1334.14 186212.00 286396.50 1333.83 186212.00 286403.00 1333.84 186212.00 286409.50 1333.97 186212.00 286416.00 1334.22 186212.00 286422.50 1333.86 186212.00 286429.00 1333.47 186212.00 286435.50 1333.92 186212.00 286442.00 1334.52 186212.00 286448.50 1335.29 186212.00 286455.00 1336.01 186212.00 286461.50 1336.54 186212.00 286468.00 1337.71 186212.00 286474.50 1338.84 186212.00 286481.00 1339.96 186212.00 286487.50 1340.17 186212.00 286494.00 1340.00 186212.00 286500.50 1339.98 186212.00 286507.00 1340.32 186212.00 286513.50 1340.76 186212.00 286520.00 1341.32 186212.00 286526.50 1341.79 186212.00 286533.00 1342.31 186212.00 286539.50 1342.73 186212.00 286546.00 1343.14 186212.00 286552.50 1343.73 186212.00 286559.00 1344.21 186212.00 286565.50 1344.30 186212.00 286572.00 1344.43 186212.00 286578.50 1344.32 186212.00 286585.00 1344.00 186212.00 286591.50 1344.01 186212.00 286598.00 1343.48 186212.00 286604.50 1343.18 186212.00 286611.00 1342.98 186212.00 286617.50 1342.50 186212.00 286624.00 1341.90 186212.00 286630.50 1341.61 186212.00 286637.00 1341.33 186212.00 286643.50 1341.21 186212.00 286650.00 1341.08 186212.00 286656.50 1340.69 186212.00 286663.00 1340.25 186212.00 286669.50 1340.15 186212.00 286676.00 1339.90 186212.00 286682.50 1339.28 186212.00 286689.00 1338.82 186212.00 286695.50 1338.72 186212.00 286702.00 1338.45 186212.00 286708.50 1337.93 186212.00 286715.00 1337.32 186212.00 286721.50 1337.01 186212.00 286728.00 1336.81 186212.00 286734.50 1336.59 186212.00 286741.00 1336.26 186212.00 286747.50 1336.28 186212.00 286754.00 1335.95 186212.00 286760.50 1335.75 186212.00 286767.00 1335.48 186212.00 286773.50 1335.18 186212.00 286780.00 1335.09 186212.00 286786.50 1334.86 186212.00 286793.00 1334.61 186212.00 286799.50 1334.43 186212.00 286806.00 1334.29 186212.00 286812.50 1334.13 186212.00 286819.00 1334.03 186212.00 286825.50 1333.85 186212.00 286832.00 1333.65 186212.00 286838.50 1333.44 186212.00 286845.00 1333.10 186212.00 286851.50 1332.85 186212.00 286858.00 1332.66 186212.00 286864.50 1332.44 186212.00 286871.00 1332.20 186212.00 286877.50 1331.96 186212.00 286884.00 1331.72 186212.00 286890.50 1331.52 186212.00 286897.00 1331.29 186212.00 286903.50 1331.16 186212.00 286910.00 1330.99 186212.00 286916.50 1330.80 186212.00 286923.00 1330.55 186212.00 286929.50 1330.60 186212.00 286936.00 1330.12 186212.00 286942.50 1329.99 186212.00 286949.00 1329.81 186212.00 286955.50 1329.99 186212.00 286962.00 1329.60 186212.00 286968.50 1329.47 186212.00 286975.00 1329.64 186212.00 286981.50 1329.36 186212.00 286988.00 1329.27 186212.00 286994.50 1329.07 186212.00 287001.00 1329.10 186212.00 287007.50 1328.93 186212.00 287014.00 1328.85 186212.00 287020.50 1328.68 186212.00 287027.00 1328.55 186212.00 287033.50 1328.31 186212.00 287040.00 1328.49 186212.00 287046.50 1328.35 186212.00 287053.00 1328.28 186212.00 287059.50 1328.31 186212.00 287066.00 1328.47 186212.00 287072.50 1328.34 186212.00 287079.00 1328.51 186212.00 287085.50 1328.50 186212.00 287092.00 1327.63 186212.00 287098.50 1327.54 186212.00 287105.00 1327.89 186212.00 287111.50 1328.03 186212.00 287118.00 1327.95 186212.00 287124.50 1328.10 186212.00 287131.00 1328.44 186212.00 287137.50 1328.43 186212.00 287144.00 1328.51 186212.00 287150.50 1328.63 186212.00 287157.00 1328.78 186212.00 287163.50 1329.04 186212.00 287170.00 1328.92 186212.00 287176.50 1329.22 186212.00 287183.00 1329.40 186212.00 287189.50 1329.46 186212.00 287196.00 1329.58 186212.00 287202.50 1329.72 186212.00 287209.00 1330.13 186212.00 287215.50 1330.30 186212.00 287222.00 1330.23 186212.00 287228.50 1330.41 186212.00 287235.00 1330.82 186212.00 287241.50 1331.20 186212.00 287248.00 1331.34 186212.00 287254.50 1331.45 186212.00 287261.00 1331.63 186212.00 287267.50 1331.74 186212.00 287274.00 1331.85 186212.00 287280.50 1332.21 186212.00 287287.00 1332.50 186212.00 287293.50 1332.92 186212.00 287300.00 1333.16 186212.00 287306.50 1333.62 186212.00 287313.00 1333.36 186212.00 287319.50 1333.65 186212.00 287326.00 1333.95 186212.00 287332.50 1334.07 186212.00 287339.00 1334.26 186212.00 287345.50 1334.49 186212.00 287352.00 1334.73 186212.00 287358.50 1334.92 186212.00 287365.00 1335.03 186212.00 287371.50 1335.11 186212.00 287378.00 1335.42 186212.00 287384.50 1335.64 186212.00 287391.00 1335.85 186212.00 287397.50 1336.03 186212.00 287404.00 1336.18 186212.00 287410.50 1336.34 186212.00 287417.00 1336.46 186212.00 287423.50 1336.60 186212.00 287430.00 1336.70 186212.00 287436.50 1336.89 186212.00 287443.00 1337.08 186212.00 287449.50 1337.29 186212.00 287456.00 1337.43 186212.00 287462.50 1337.47 186212.00 287469.00 1337.48 186212.00 287475.50 1337.60 186212.00 287482.00 1337.80 186212.00 287488.50 1337.79 186212.00 287495.00 1337.80 186212.00 287501.50 1337.82 186212.00 287508.00 1337.67 186212.00 287514.50 1337.90 186212.00 287521.00 1337.93 186212.00 287527.50 1337.92 186212.00 287534.00 1337.86 186212.00 287540.50 1337.79 186212.00 287547.00 1337.38 186212.00 287553.50 1337.64 186212.00 287560.00 1337.32 186212.00 287566.50 1337.44 186212.00 287573.00 1337.47 186212.00 287579.50 1337.46 186212.00 287586.00 1337.44 186212.00 287592.50 1337.44 186212.00 287599.00 1337.42 186212.00 287605.50 1337.37 186212.00 287612.00 1337.36 186212.00 287618.50 1337.53 186212.00 287625.00 1337.80 186212.00 287631.50 1338.03 186212.00 287638.00 1338.26 186212.00 287644.50 1338.54 186212.00 287651.00 1338.83 186212.00 287657.50 1339.05 186212.00 287664.00 1339.54 186212.00 287670.50 1339.87 186212.00 287677.00 1340.31 186212.00 287683.50 1340.98 186212.00 287690.00 1341.43 186212.00 287696.50 1342.00 186212.00 287703.00 1342.52 186212.00 287709.50 1342.94 186212.00 287716.00 1343.38 186212.00 287722.50 1343.69 186212.00 287729.00 1344.21 186212.00 287735.50 1344.66 186212.00 287742.00 1345.06 186212.00 287748.50 1345.36 186212.00 287755.00 1345.67 186212.00 287761.50 1345.95 186212.00 287768.00 1346.03 186212.00 287774.50 1346.38 186212.00 287781.00 1346.51 186212.00 287787.50 1346.68 186212.00 287794.00 1346.81 186212.00 287800.50 1346.69 186212.00 287807.00 1346.76 186212.00 287813.50 1346.99 186212.00 287820.00 1346.66 186212.00 287826.50 1346.83 186212.00 287833.00 1346.73 186212.00 287839.50 1346.63 186212.00 287846.00 1346.63 186212.00 287852.50 1346.60 186212.00 287859.00 1346.58 186212.00 287865.50 1346.22 186212.00 287872.00 1345.78 186212.00 287878.50 1345.60 186212.00 287885.00 1345.37 186212.00 287891.50 1345.00 186212.00 287898.00 1344.71 186212.00 287904.50 1344.32 186212.00 287911.00 1343.61 186212.00 287917.50 1343.25 186212.00 287924.00 1342.89 186212.00 287930.50 1341.92 186212.00 287937.00 1341.63 186212.00 287943.50 1341.58 186212.00 287950.00 1341.43 186212.00 287956.50 1341.37 186212.00 287963.00 1341.15 186212.00 287969.50 1340.38 186212.00 287976.00 1339.95 186212.00 287982.50 1339.83 186212.00 287989.00 1339.83 186212.00 287995.50 1339.42 186218.50 284004.50 1363.35 186218.50 284011.00 1364.29 186218.50 284017.50 1363.74 186218.50 284024.00 1363.20 186218.50 284030.50 1363.63 186218.50 284037.00 1363.49 186218.50 284043.50 1363.19 186218.50 284050.00 1363.21 186218.50 284056.50 1364.04 186218.50 284063.00 1363.52 186218.50 284069.50 1364.12 186218.50 284076.00 1364.54 186218.50 284082.50 1365.24 186218.50 284089.00 1364.98 186218.50 284095.50 1365.06 186218.50 284102.00 1365.52 186218.50 284108.50 1365.17 186218.50 284115.00 1364.94 186218.50 284121.50 1365.01 186218.50 284128.00 1365.19 186218.50 284134.50 1365.19 186218.50 284141.00 1365.97 186218.50 284147.50 1366.23 186218.50 284154.00 1366.26 186218.50 284160.50 1366.69 186218.50 284167.00 1366.69 186218.50 284173.50 1366.99 186218.50 284180.00 1367.13 186218.50 284186.50 1367.28 186218.50 284193.00 1367.50 186218.50 284199.50 1367.46 186218.50 284206.00 1367.05 186218.50 284212.50 1366.47 186218.50 284219.00 1365.93 186218.50 284225.50 1365.27 186218.50 284232.00 1364.37 186218.50 284238.50 1363.92 186218.50 284245.00 1363.37 186218.50 284251.50 1363.21 186218.50 284258.00 1363.08 186218.50 284264.50 1363.16 186218.50 284271.00 1363.05 186218.50 284277.50 1363.30 186218.50 284284.00 1363.86 186218.50 284290.50 1364.67 186218.50 284297.00 1365.34 186218.50 284303.50 1365.74 186218.50 284310.00 1366.12 186218.50 284316.50 1366.23 186218.50 284323.00 1366.09 186218.50 284329.50 1365.37 186218.50 284336.00 1364.56 186218.50 284342.50 1363.85 186218.50 284349.00 1363.16 186218.50 284355.50 1362.22 186218.50 284362.00 1361.27 186218.50 284368.50 1360.91 186218.50 284375.00 1360.24 186218.50 284381.50 1360.00 186218.50 284388.00 1359.35 186218.50 284394.50 1359.06 186218.50 284401.00 1358.99 186218.50 284407.50 1358.89 186218.50 284414.00 1358.94 186218.50 284420.50 1358.89 186218.50 284427.00 1358.78 186218.50 284433.50 1358.56 186218.50 284440.00 1358.35 186218.50 284446.50 1357.77 186218.50 284453.00 1357.28 186218.50 284459.50 1356.81 186218.50 284466.00 1356.06 186218.50 284472.50 1355.36 186218.50 284479.00 1354.24 186218.50 284485.50 1353.02 186218.50 284492.00 1352.27 186218.50 284498.50 1351.87 186218.50 284505.00 1351.14 186218.50 284511.50 1350.83 186218.50 284518.00 1350.32 186218.50 284524.50 1350.51 186218.50 284531.00 1350.79 186218.50 284537.50 1351.12 186218.50 284544.00 1351.23 186218.50 284550.50 1350.31 186218.50 284557.00 1350.62 186218.50 284563.50 1350.87 186218.50 284570.00 1351.18 186218.50 284576.50 1351.19 186218.50 284583.00 1350.25 186218.50 284589.50 1349.90 186218.50 284596.00 1350.89 186218.50 284602.50 1350.93 186218.50 284609.00 1350.83 186218.50 284615.50 1350.54 186218.50 284622.00 1350.09 186218.50 284628.50 1350.55 186218.50 284635.00 1350.13 186218.50 284641.50 1350.16 186218.50 284648.00 1350.75 186218.50 284654.50 1350.73 186218.50 284661.00 1350.56 186218.50 284667.50 1351.06 186218.50 284674.00 1351.45 186218.50 284680.50 1351.48 186218.50 284687.00 1351.15 186218.50 284693.50 1350.84 186218.50 284700.00 1350.79 186218.50 284706.50 1350.64 186218.50 284713.00 1350.46 186218.50 284719.50 1350.47 186218.50 284726.00 1350.45 186218.50 284732.50 1351.04 186218.50 284739.00 1352.55 186218.50 284745.50 1354.19 186218.50 284752.00 1356.07 186218.50 284758.50 1356.98 186218.50 284765.00 1357.43 186218.50 284771.50 1357.89 186218.50 284778.00 1357.96 186218.50 284784.50 1357.83 186218.50 284791.00 1357.66 186218.50 284797.50 1357.21 186218.50 284804.00 1356.78 186218.50 284810.50 1356.54 186218.50 284817.00 1356.49 186218.50 284823.50 1356.46 186218.50 284830.00 1356.49 186218.50 284836.50 1356.36 186218.50 284843.00 1356.31 186218.50 284849.50 1356.47 186218.50 284856.00 1356.68 186218.50 284862.50 1356.75 186218.50 284869.00 1357.04 186218.50 284875.50 1356.61 186218.50 284882.00 1355.94 186218.50 284888.50 1355.59 186218.50 284895.00 1355.59 186218.50 284901.50 1355.76 186218.50 284908.00 1355.80 186218.50 284914.50 1356.08 186218.50 284921.00 1356.05 186218.50 284927.50 1356.06 186218.50 284934.00 1356.22 186218.50 284940.50 1356.19 186218.50 284947.00 1355.84 186218.50 284953.50 1355.61 186218.50 284960.00 1355.49 186218.50 284966.50 1355.50 186218.50 284973.00 1355.48 186218.50 284979.50 1355.58 186218.50 284986.00 1355.67 186218.50 284992.50 1355.76 186218.50 284999.00 1355.90 186218.50 285005.50 1355.97 186218.50 285012.00 1355.51 186218.50 285018.50 1355.68 186218.50 285025.00 1355.66 186218.50 285031.50 1355.60 186218.50 285038.00 1355.91 186218.50 285044.50 1356.48 186218.50 285051.00 1356.47 186218.50 285057.50 1356.46 186218.50 285064.00 1357.26 186218.50 285070.50 1356.98 186218.50 285077.00 1356.59 186218.50 285083.50 1356.78 186218.50 285090.00 1357.24 186218.50 285096.50 1357.36 186218.50 285103.00 1357.93 186218.50 285109.50 1358.52 186218.50 285116.00 1359.02 186218.50 285122.50 1358.91 186218.50 285129.00 1358.87 186218.50 285135.50 1358.67 186218.50 285142.00 1358.52 186218.50 285148.50 1358.39 186218.50 285155.00 1358.28 186218.50 285161.50 1358.11 186218.50 285168.00 1358.10 186218.50 285174.50 1358.01 186218.50 285181.00 1357.81 186218.50 285187.50 1357.55 186218.50 285194.00 1357.32 186218.50 285200.50 1356.77 186218.50 285207.00 1356.50 186218.50 285213.50 1356.25 186218.50 285220.00 1355.28 186218.50 285226.50 1355.28 186218.50 285233.00 1355.29 186218.50 285239.50 1354.68 186218.50 285246.00 1353.83 186218.50 285252.50 1353.35 186218.50 285259.00 1353.56 186218.50 285265.50 1353.84 186218.50 285272.00 1353.94 186218.50 285278.50 1354.16 186218.50 285285.00 1354.27 186218.50 285291.50 1354.75 186218.50 285298.00 1355.64 186218.50 285304.50 1356.09 186218.50 285311.00 1356.22 186218.50 285317.50 1356.60 186218.50 285324.00 1356.57 186218.50 285330.50 1357.64 186218.50 285337.00 1358.02 186218.50 285343.50 1358.08 186218.50 285350.00 1358.33 186218.50 285356.50 1357.99 186218.50 285363.00 1357.77 186218.50 285369.50 1357.14 186218.50 285376.00 1357.14 186218.50 285382.50 1357.06 186218.50 285389.00 1357.01 186218.50 285395.50 1356.93 186218.50 285402.00 1356.84 186218.50 285408.50 1356.55 186218.50 285415.00 1356.72 186218.50 285421.50 1356.60 186218.50 285428.00 1356.47 186218.50 285434.50 1356.18 186218.50 285441.00 1355.95 186218.50 285447.50 1356.08 186218.50 285454.00 1355.94 186218.50 285460.50 1356.00 186218.50 285467.00 1356.18 186218.50 285473.50 1356.52 186218.50 285480.00 1356.52 186218.50 285486.50 1356.30 186218.50 285493.00 1356.53 186218.50 285499.50 1356.28 186218.50 285506.00 1356.24 186218.50 285512.50 1356.37 186218.50 285519.00 1356.44 186218.50 285525.50 1355.97 186218.50 285532.00 1355.22 186218.50 285538.50 1354.05 186218.50 285545.00 1352.82 186218.50 285551.50 1351.66 186218.50 285558.00 1350.83 186218.50 285564.50 1349.85 186218.50 285571.00 1349.37 186218.50 285577.50 1349.07 186218.50 285584.00 1348.80 186218.50 285590.50 1349.08 186218.50 285597.00 1349.70 186218.50 285603.50 1349.84 186218.50 285610.00 1349.94 186218.50 285616.50 1350.00 186218.50 285623.00 1349.64 186218.50 285629.50 1349.28 186218.50 285636.00 1348.67 186218.50 285642.50 1348.16 186218.50 285649.00 1347.09 186218.50 285655.50 1346.45 186218.50 285662.00 1346.07 186218.50 285668.50 1345.88 186218.50 285675.00 1345.89 186218.50 285681.50 1345.93 186218.50 285688.00 1345.71 186218.50 285694.50 1346.38 186218.50 285701.00 1346.01 186218.50 285707.50 1345.90 186218.50 285714.00 1345.76 186218.50 285720.50 1346.10 186218.50 285727.00 1345.62 186218.50 285733.50 1345.70 186218.50 285740.00 1345.25 186218.50 285746.50 1345.12 186218.50 285753.00 1345.49 186218.50 285759.50 1345.36 186218.50 285766.00 1345.75 186218.50 285772.50 1345.64 186218.50 285779.00 1345.63 186218.50 285785.50 1345.26 186218.50 285792.00 1345.07 186218.50 285798.50 1345.40 186218.50 285805.00 1345.04 186218.50 285811.50 1344.83 186218.50 285818.00 1344.92 186218.50 285824.50 1345.11 186218.50 285831.00 1345.24 186218.50 285837.50 1345.89 186218.50 285844.00 1345.61 186218.50 285850.50 1345.45 186218.50 285857.00 1345.49 186218.50 285863.50 1345.55 186218.50 285870.00 1345.95 186218.50 285876.50 1346.13 186218.50 285883.00 1345.83 186218.50 285889.50 1345.45 186218.50 285896.00 1345.53 186218.50 285902.50 1345.55 186218.50 285909.00 1345.70 186218.50 285915.50 1345.88 186218.50 285922.00 1345.56 186218.50 285928.50 1345.58 186218.50 285935.00 1344.82 186218.50 285941.50 1343.86 186218.50 285948.00 1342.54 186218.50 285954.50 1340.74 186218.50 285961.00 1339.23 186218.50 285967.50 1338.07 186218.50 285974.00 1337.52 186218.50 285980.50 1336.73 186218.50 285987.00 1336.28 186218.50 285993.50 1336.34 186218.50 286000.00 1335.88 186218.50 286006.50 1335.83 186218.50 286013.00 1336.07 186218.50 286019.50 1335.93 186218.50 286026.00 1336.39 186218.50 286032.50 1336.81 186218.50 286039.00 1336.42 186218.50 286045.50 1336.54 186218.50 286052.00 1336.33 186218.50 286058.50 1335.88 186218.50 286065.00 1335.65 186218.50 286071.50 1335.88 186218.50 286078.00 1336.39 186218.50 286084.50 1336.21 186218.50 286091.00 1336.02 186218.50 286097.50 1335.88 186218.50 286104.00 1336.11 186218.50 286110.50 1336.13 186218.50 286117.00 1336.15 186218.50 286123.50 1336.20 186218.50 286130.00 1336.14 186218.50 286136.50 1336.07 186218.50 286143.00 1336.00 186218.50 286149.50 1336.27 186218.50 286156.00 1336.10 186218.50 286162.50 1335.92 186218.50 286169.00 1335.67 186218.50 286175.50 1336.18 186218.50 286182.00 1337.07 186218.50 286188.50 1337.54 186218.50 286195.00 1337.53 186218.50 286201.50 1337.57 186218.50 286208.00 1337.61 186218.50 286214.50 1337.93 186218.50 286221.00 1337.60 186218.50 286227.50 1338.05 186218.50 286234.00 1337.83 186218.50 286240.50 1337.10 186218.50 286247.00 1336.69 186218.50 286253.50 1336.62 186218.50 286260.00 1336.55 186218.50 286266.50 1336.52 186218.50 286273.00 1335.80 186218.50 286279.50 1335.90 186218.50 286286.00 1335.99 186218.50 286292.50 1336.07 186218.50 286299.00 1336.58 186218.50 286305.50 1337.18 186218.50 286312.00 1337.31 186218.50 286318.50 1336.95 186218.50 286325.00 1335.98 186218.50 286331.50 1335.97 186218.50 286338.00 1335.92 186218.50 286344.50 1335.57 186218.50 286351.00 1335.25 186218.50 286357.50 1335.04 186218.50 286364.00 1334.98 186218.50 286370.50 1334.06 186218.50 286377.00 1334.07 186218.50 286383.50 1334.14 186218.50 286390.00 1334.53 186218.50 286396.50 1334.20 186218.50 286403.00 1333.66 186218.50 286409.50 1333.68 186218.50 286416.00 1334.31 186218.50 286422.50 1333.76 186218.50 286429.00 1333.67 186218.50 286435.50 1334.14 186218.50 286442.00 1334.70 186218.50 286448.50 1335.48 186218.50 286455.00 1336.22 186218.50 286461.50 1336.74 186218.50 286468.00 1337.27 186218.50 286474.50 1338.24 186218.50 286481.00 1339.32 186218.50 286487.50 1339.80 186218.50 286494.00 1339.73 186218.50 286500.50 1339.57 186218.50 286507.00 1339.75 186218.50 286513.50 1340.25 186218.50 286520.00 1340.65 186218.50 286526.50 1341.11 186218.50 286533.00 1341.63 186218.50 286539.50 1341.90 186218.50 286546.00 1342.77 186218.50 286552.50 1343.41 186218.50 286559.00 1344.24 186218.50 286565.50 1344.34 186218.50 286572.00 1344.54 186218.50 286578.50 1344.77 186218.50 286585.00 1344.58 186218.50 286591.50 1344.72 186218.50 286598.00 1343.96 186218.50 286604.50 1343.76 186218.50 286611.00 1343.32 186218.50 286617.50 1342.82 186218.50 286624.00 1342.33 186218.50 286630.50 1342.52 186218.50 286637.00 1341.82 186218.50 286643.50 1341.64 186218.50 286650.00 1341.36 186218.50 286656.50 1341.44 186218.50 286663.00 1340.83 186218.50 286669.50 1340.59 186218.50 286676.00 1340.31 186218.50 286682.50 1339.91 186218.50 286689.00 1339.47 186218.50 286695.50 1339.28 186218.50 286702.00 1338.81 186218.50 286708.50 1338.42 186218.50 286715.00 1338.04 186218.50 286721.50 1337.51 186218.50 286728.00 1337.35 186218.50 286734.50 1337.14 186218.50 286741.00 1336.89 186218.50 286747.50 1336.55 186218.50 286754.00 1336.34 186218.50 286760.50 1336.14 186218.50 286767.00 1335.88 186218.50 286773.50 1335.37 186218.50 286780.00 1335.56 186218.50 286786.50 1335.37 186218.50 286793.00 1335.12 186218.50 286799.50 1334.97 186218.50 286806.00 1334.79 186218.50 286812.50 1334.62 186218.50 286819.00 1334.43 186218.50 286825.50 1334.23 186218.50 286832.00 1334.02 186218.50 286838.50 1333.77 186218.50 286845.00 1333.65 186218.50 286851.50 1333.49 186218.50 286858.00 1333.13 186218.50 286864.50 1332.77 186218.50 286871.00 1332.52 186218.50 286877.50 1332.26 186218.50 286884.00 1332.02 186218.50 286890.50 1331.86 186218.50 286897.00 1331.65 186218.50 286903.50 1331.67 186218.50 286910.00 1331.20 186218.50 286916.50 1330.94 186218.50 286923.00 1330.57 186218.50 286929.50 1330.39 186218.50 286936.00 1330.17 186218.50 286942.50 1330.14 186218.50 286949.00 1330.08 186218.50 286955.50 1329.81 186218.50 286962.00 1329.67 186218.50 286968.50 1329.86 186218.50 286975.00 1329.75 186218.50 286981.50 1329.63 186218.50 286988.00 1329.58 186218.50 286994.50 1329.49 186218.50 287001.00 1329.41 186218.50 287007.50 1329.17 186218.50 287014.00 1328.99 186218.50 287020.50 1328.95 186218.50 287027.00 1328.78 186218.50 287033.50 1328.65 186218.50 287040.00 1328.65 186218.50 287046.50 1328.62 186218.50 287053.00 1328.41 186218.50 287059.50 1328.33 186218.50 287066.00 1328.37 186218.50 287072.50 1328.36 186218.50 287079.00 1328.29 186218.50 287085.50 1328.61 186218.50 287092.00 1328.19 186218.50 287098.50 1327.90 186218.50 287105.00 1327.73 186218.50 287111.50 1327.91 186218.50 287118.00 1328.20 186218.50 287124.50 1328.12 186218.50 287131.00 1328.22 186218.50 287137.50 1328.36 186218.50 287144.00 1328.47 186218.50 287150.50 1328.60 186218.50 287157.00 1328.68 186218.50 287163.50 1328.75 186218.50 287170.00 1329.27 186218.50 287176.50 1329.34 186218.50 287183.00 1329.33 186218.50 287189.50 1329.70 186218.50 287196.00 1329.74 186218.50 287202.50 1330.00 186218.50 287209.00 1330.26 186218.50 287215.50 1330.29 186218.50 287222.00 1330.27 186218.50 287228.50 1330.23 186218.50 287235.00 1330.44 186218.50 287241.50 1330.74 186218.50 287248.00 1330.95 186218.50 287254.50 1330.99 186218.50 287261.00 1331.06 186218.50 287267.50 1331.37 186218.50 287274.00 1331.45 186218.50 287280.50 1331.86 186218.50 287287.00 1332.42 186218.50 287293.50 1332.45 186218.50 287300.00 1332.66 186218.50 287306.50 1332.92 186218.50 287313.00 1333.14 186218.50 287319.50 1333.48 186218.50 287326.00 1333.67 186218.50 287332.50 1333.82 186218.50 287339.00 1334.05 186218.50 287345.50 1334.16 186218.50 287352.00 1334.44 186218.50 287358.50 1334.66 186218.50 287365.00 1334.79 186218.50 287371.50 1334.84 186218.50 287378.00 1334.80 186218.50 287384.50 1335.37 186218.50 287391.00 1335.71 186218.50 287397.50 1335.79 186218.50 287404.00 1335.86 186218.50 287410.50 1335.98 186218.50 287417.00 1336.03 186218.50 287423.50 1336.26 186218.50 287430.00 1336.40 186218.50 287436.50 1336.49 186218.50 287443.00 1336.80 186218.50 287449.50 1336.97 186218.50 287456.00 1337.11 186218.50 287462.50 1337.19 186218.50 287469.00 1337.10 186218.50 287475.50 1337.23 186218.50 287482.00 1337.41 186218.50 287488.50 1337.37 186218.50 287495.00 1337.65 186218.50 287501.50 1337.60 186218.50 287508.00 1337.39 186218.50 287514.50 1337.66 186218.50 287521.00 1337.73 186218.50 287527.50 1337.74 186218.50 287534.00 1337.72 186218.50 287540.50 1337.49 186218.50 287547.00 1337.31 186218.50 287553.50 1337.49 186218.50 287560.00 1337.42 186218.50 287566.50 1337.48 186218.50 287573.00 1337.37 186218.50 287579.50 1337.44 186218.50 287586.00 1337.28 186218.50 287592.50 1337.43 186218.50 287599.00 1337.51 186218.50 287605.50 1337.31 186218.50 287612.00 1337.47 186218.50 287618.50 1337.69 186218.50 287625.00 1337.88 186218.50 287631.50 1338.11 186218.50 287638.00 1338.33 186218.50 287644.50 1338.58 186218.50 287651.00 1339.10 186218.50 287657.50 1338.93 186218.50 287664.00 1339.58 186218.50 287670.50 1339.95 186218.50 287677.00 1340.41 186218.50 287683.50 1340.96 186218.50 287690.00 1341.50 186218.50 287696.50 1342.11 186218.50 287703.00 1342.70 186218.50 287709.50 1343.12 186218.50 287716.00 1343.41 186218.50 287722.50 1344.09 186218.50 287729.00 1344.56 186218.50 287735.50 1345.03 186218.50 287742.00 1345.43 186218.50 287748.50 1345.69 186218.50 287755.00 1346.19 186218.50 287761.50 1346.38 186218.50 287768.00 1346.49 186218.50 287774.50 1346.67 186218.50 287781.00 1346.92 186218.50 287787.50 1347.09 186218.50 287794.00 1346.96 186218.50 287800.50 1346.78 186218.50 287807.00 1346.81 186218.50 287813.50 1347.26 186218.50 287820.00 1347.16 186218.50 287826.50 1346.90 186218.50 287833.00 1346.97 186218.50 287839.50 1346.80 186218.50 287846.00 1346.65 186218.50 287852.50 1346.46 186218.50 287859.00 1346.23 186218.50 287865.50 1345.92 186218.50 287872.00 1345.61 186218.50 287878.50 1345.13 186218.50 287885.00 1344.78 186218.50 287891.50 1344.36 186218.50 287898.00 1344.12 186218.50 287904.50 1343.62 186218.50 287911.00 1343.01 186218.50 287917.50 1342.64 186218.50 287924.00 1342.33 186218.50 287930.50 1342.00 186218.50 287937.00 1341.31 186218.50 287943.50 1341.14 186218.50 287950.00 1341.14 186218.50 287956.50 1341.00 186218.50 287963.00 1340.91 186218.50 287969.50 1340.23 186218.50 287976.00 1339.82 186218.50 287982.50 1339.87 186218.50 287989.00 1339.61 186218.50 287995.50 1339.20 186225.00 284004.50 1364.15 186225.00 284011.00 1364.12 186225.00 284017.50 1364.02 186225.00 284024.00 1363.72 186225.00 284030.50 1363.02 186225.00 284037.00 1363.35 186225.00 284043.50 1363.39 186225.00 284050.00 1362.99 186225.00 284056.50 1363.12 186225.00 284063.00 1363.72 186225.00 284069.50 1363.63 186225.00 284076.00 1363.71 186225.00 284082.50 1364.03 186225.00 284089.00 1363.69 186225.00 284095.50 1364.36 186225.00 284102.00 1365.08 186225.00 284108.50 1365.27 186225.00 284115.00 1364.80 186225.00 284121.50 1364.79 186225.00 284128.00 1365.09 186225.00 284134.50 1365.15 186225.00 284141.00 1365.47 186225.00 284147.50 1366.05 186225.00 284154.00 1366.64 186225.00 284160.50 1366.64 186225.00 284167.00 1366.53 186225.00 284173.50 1366.91 186225.00 284180.00 1367.23 186225.00 284186.50 1367.63 186225.00 284193.00 1368.03 186225.00 284199.50 1368.00 186225.00 284206.00 1367.63 186225.00 284212.50 1367.05 186225.00 284219.00 1366.64 186225.00 284225.50 1366.02 186225.00 284232.00 1365.16 186225.00 284238.50 1364.65 186225.00 284245.00 1363.90 186225.00 284251.50 1363.63 186225.00 284258.00 1363.41 186225.00 284264.50 1363.49 186225.00 284271.00 1363.27 186225.00 284277.50 1363.57 186225.00 284284.00 1364.10 186225.00 284290.50 1364.86 186225.00 284297.00 1365.58 186225.00 284303.50 1365.36 186225.00 284310.00 1366.20 186225.00 284316.50 1366.35 186225.00 284323.00 1366.36 186225.00 284329.50 1366.18 186225.00 284336.00 1365.84 186225.00 284342.50 1364.92 186225.00 284349.00 1364.20 186225.00 284355.50 1363.31 186225.00 284362.00 1361.88 186225.00 284368.50 1361.21 186225.00 284375.00 1360.52 186225.00 284381.50 1360.16 186225.00 284388.00 1359.87 186225.00 284394.50 1359.67 186225.00 284401.00 1359.38 186225.00 284407.50 1359.18 186225.00 284414.00 1359.15 186225.00 284420.50 1359.15 186225.00 284427.00 1358.94 186225.00 284433.50 1358.68 186225.00 284440.00 1358.35 186225.00 284446.50 1358.11 186225.00 284453.00 1357.64 186225.00 284459.50 1356.96 186225.00 284466.00 1356.28 186225.00 284472.50 1355.31 186225.00 284479.00 1354.22 186225.00 284485.50 1353.34 186225.00 284492.00 1353.03 186225.00 284498.50 1352.19 186225.00 284505.00 1351.64 186225.00 284511.50 1350.98 186225.00 284518.00 1350.36 186225.00 284524.50 1350.44 186225.00 284531.00 1350.60 186225.00 284537.50 1350.89 186225.00 284544.00 1351.18 186225.00 284550.50 1350.04 186225.00 284557.00 1350.60 186225.00 284563.50 1350.61 186225.00 284570.00 1350.84 186225.00 284576.50 1350.92 186225.00 284583.00 1350.28 186225.00 284589.50 1349.97 186225.00 284596.00 1350.22 186225.00 284602.50 1350.74 186225.00 284609.00 1350.78 186225.00 284615.50 1350.91 186225.00 284622.00 1350.62 186225.00 284628.50 1350.22 186225.00 284635.00 1349.99 186225.00 284641.50 1350.10 186225.00 284648.00 1350.73 186225.00 284654.50 1350.89 186225.00 284661.00 1351.26 186225.00 284667.50 1350.89 186225.00 284674.00 1351.24 186225.00 284680.50 1351.34 186225.00 284687.00 1351.11 186225.00 284693.50 1350.99 186225.00 284700.00 1350.36 186225.00 284706.50 1350.61 186225.00 284713.00 1350.72 186225.00 284719.50 1350.88 186225.00 284726.00 1350.59 186225.00 284732.50 1351.52 186225.00 284739.00 1352.81 186225.00 284745.50 1353.40 186225.00 284752.00 1355.49 186225.00 284758.50 1356.74 186225.00 284765.00 1357.65 186225.00 284771.50 1357.79 186225.00 284778.00 1357.77 186225.00 284784.50 1357.46 186225.00 284791.00 1357.42 186225.00 284797.50 1357.23 186225.00 284804.00 1357.04 186225.00 284810.50 1356.68 186225.00 284817.00 1356.16 186225.00 284823.50 1356.60 186225.00 284830.00 1356.50 186225.00 284836.50 1356.06 186225.00 284843.00 1356.00 186225.00 284849.50 1356.60 186225.00 284856.00 1356.34 186225.00 284862.50 1356.68 186225.00 284869.00 1356.93 186225.00 284875.50 1356.19 186225.00 284882.00 1355.94 186225.00 284888.50 1355.96 186225.00 284895.00 1355.55 186225.00 284901.50 1355.56 186225.00 284908.00 1355.69 186225.00 284914.50 1356.03 186225.00 284921.00 1355.99 186225.00 284927.50 1355.96 186225.00 284934.00 1356.18 186225.00 284940.50 1356.31 186225.00 284947.00 1356.08 186225.00 284953.50 1355.82 186225.00 284960.00 1355.57 186225.00 284966.50 1355.50 186225.00 284973.00 1355.44 186225.00 284979.50 1355.54 186225.00 284986.00 1355.64 186225.00 284992.50 1355.70 186225.00 284999.00 1355.76 186225.00 285005.50 1355.87 186225.00 285012.00 1355.71 186225.00 285018.50 1355.83 186225.00 285025.00 1356.01 186225.00 285031.50 1356.21 186225.00 285038.00 1356.13 186225.00 285044.50 1355.93 186225.00 285051.00 1356.09 186225.00 285057.50 1356.48 186225.00 285064.00 1356.45 186225.00 285070.50 1356.53 186225.00 285077.00 1356.39 186225.00 285083.50 1356.56 186225.00 285090.00 1356.53 186225.00 285096.50 1356.95 186225.00 285103.00 1357.54 186225.00 285109.50 1358.05 186225.00 285116.00 1358.42 186225.00 285122.50 1358.77 186225.00 285129.00 1358.61 186225.00 285135.50 1358.36 186225.00 285142.00 1358.19 186225.00 285148.50 1358.04 186225.00 285155.00 1357.92 186225.00 285161.50 1357.75 186225.00 285168.00 1357.77 186225.00 285174.50 1357.52 186225.00 285181.00 1357.19 186225.00 285187.50 1356.97 186225.00 285194.00 1356.62 186225.00 285200.50 1356.43 186225.00 285207.00 1356.11 186225.00 285213.50 1355.61 186225.00 285220.00 1354.90 186225.00 285226.50 1354.70 186225.00 285233.00 1354.71 186225.00 285239.50 1354.73 186225.00 285246.00 1354.35 186225.00 285252.50 1353.45 186225.00 285259.00 1353.38 186225.00 285265.50 1353.42 186225.00 285272.00 1353.52 186225.00 285278.50 1353.78 186225.00 285285.00 1354.27 186225.00 285291.50 1354.61 186225.00 285298.00 1355.00 186225.00 285304.50 1355.87 186225.00 285311.00 1355.73 186225.00 285317.50 1355.96 186225.00 285324.00 1356.41 186225.00 285330.50 1356.73 186225.00 285337.00 1357.35 186225.00 285343.50 1357.72 186225.00 285350.00 1357.74 186225.00 285356.50 1357.69 186225.00 285363.00 1357.58 186225.00 285369.50 1357.29 186225.00 285376.00 1357.14 186225.00 285382.50 1357.15 186225.00 285389.00 1356.79 186225.00 285395.50 1356.89 186225.00 285402.00 1356.88 186225.00 285408.50 1356.70 186225.00 285415.00 1356.33 186225.00 285421.50 1356.74 186225.00 285428.00 1356.58 186225.00 285434.50 1356.42 186225.00 285441.00 1356.35 186225.00 285447.50 1356.30 186225.00 285454.00 1356.28 186225.00 285460.50 1356.22 186225.00 285467.00 1356.23 186225.00 285473.50 1356.56 186225.00 285480.00 1356.54 186225.00 285486.50 1356.16 186225.00 285493.00 1356.36 186225.00 285499.50 1356.12 186225.00 285506.00 1356.52 186225.00 285512.50 1356.55 186225.00 285519.00 1356.51 186225.00 285525.50 1355.99 186225.00 285532.00 1355.78 186225.00 285538.50 1354.55 186225.00 285545.00 1353.16 186225.00 285551.50 1352.21 186225.00 285558.00 1351.38 186225.00 285564.50 1350.42 186225.00 285571.00 1349.76 186225.00 285577.50 1348.89 186225.00 285584.00 1348.89 186225.00 285590.50 1349.03 186225.00 285597.00 1349.82 186225.00 285603.50 1349.88 186225.00 285610.00 1349.99 186225.00 285616.50 1349.98 186225.00 285623.00 1349.48 186225.00 285629.50 1349.08 186225.00 285636.00 1348.56 186225.00 285642.50 1348.26 186225.00 285649.00 1348.03 186225.00 285655.50 1346.83 186225.00 285662.00 1345.75 186225.00 285668.50 1345.54 186225.00 285675.00 1345.48 186225.00 285681.50 1345.29 186225.00 285688.00 1345.15 186225.00 285694.50 1345.57 186225.00 285701.00 1345.47 186225.00 285707.50 1345.37 186225.00 285714.00 1345.44 186225.00 285720.50 1345.47 186225.00 285727.00 1345.51 186225.00 285733.50 1345.67 186225.00 285740.00 1345.26 186225.00 285746.50 1345.20 186225.00 285753.00 1345.25 186225.00 285759.50 1345.31 186225.00 285766.00 1345.16 186225.00 285772.50 1345.43 186225.00 285779.00 1345.47 186225.00 285785.50 1345.15 186225.00 285792.00 1344.57 186225.00 285798.50 1345.00 186225.00 285805.00 1344.94 186225.00 285811.50 1344.85 186225.00 285818.00 1344.83 186225.00 285824.50 1344.78 186225.00 285831.00 1345.28 186225.00 285837.50 1345.87 186225.00 285844.00 1345.98 186225.00 285850.50 1345.58 186225.00 285857.00 1345.88 186225.00 285863.50 1345.98 186225.00 285870.00 1345.82 186225.00 285876.50 1346.08 186225.00 285883.00 1345.94 186225.00 285889.50 1345.47 186225.00 285896.00 1345.07 186225.00 285902.50 1345.28 186225.00 285909.00 1345.34 186225.00 285915.50 1345.51 186225.00 285922.00 1345.12 186225.00 285928.50 1345.31 186225.00 285935.00 1344.30 186225.00 285941.50 1343.41 186225.00 285948.00 1342.62 186225.00 285954.50 1340.71 186225.00 285961.00 1339.59 186225.00 285967.50 1338.49 186225.00 285974.00 1337.64 186225.00 285980.50 1337.04 186225.00 285987.00 1336.59 186225.00 285993.50 1336.06 186225.00 286000.00 1335.73 186225.00 286006.50 1335.73 186225.00 286013.00 1335.73 186225.00 286019.50 1336.01 186225.00 286026.00 1336.60 186225.00 286032.50 1336.70 186225.00 286039.00 1336.51 186225.00 286045.50 1336.47 186225.00 286052.00 1336.46 186225.00 286058.50 1336.36 186225.00 286065.00 1336.31 186225.00 286071.50 1336.22 186225.00 286078.00 1336.76 186225.00 286084.50 1336.96 186225.00 286091.00 1336.97 186225.00 286097.50 1336.69 186225.00 286104.00 1336.81 186225.00 286110.50 1336.85 186225.00 286117.00 1336.90 186225.00 286123.50 1336.96 186225.00 286130.00 1337.01 186225.00 286136.50 1337.24 186225.00 286143.00 1336.80 186225.00 286149.50 1336.94 186225.00 286156.00 1336.85 186225.00 286162.50 1336.67 186225.00 286169.00 1336.40 186225.00 286175.50 1336.36 186225.00 286182.00 1336.58 186225.00 286188.50 1337.24 186225.00 286195.00 1337.90 186225.00 286201.50 1338.16 186225.00 286208.00 1337.75 186225.00 286214.50 1337.71 186225.00 286221.00 1337.81 186225.00 286227.50 1338.10 186225.00 286234.00 1337.94 186225.00 286240.50 1336.82 186225.00 286247.00 1336.19 186225.00 286253.50 1336.08 186225.00 286260.00 1336.09 186225.00 286266.50 1336.09 186225.00 286273.00 1335.78 186225.00 286279.50 1335.77 186225.00 286286.00 1336.09 186225.00 286292.50 1336.41 186225.00 286299.00 1336.73 186225.00 286305.50 1337.14 186225.00 286312.00 1337.25 186225.00 286318.50 1336.95 186225.00 286325.00 1336.70 186225.00 286331.50 1336.42 186225.00 286338.00 1336.27 186225.00 286344.50 1335.89 186225.00 286351.00 1335.66 186225.00 286357.50 1335.50 186225.00 286364.00 1335.13 186225.00 286370.50 1334.63 186225.00 286377.00 1334.83 186225.00 286383.50 1334.65 186225.00 286390.00 1334.48 186225.00 286396.50 1334.58 186225.00 286403.00 1334.73 186225.00 286409.50 1334.80 186225.00 286416.00 1334.88 186225.00 286422.50 1334.79 186225.00 286429.00 1334.38 186225.00 286435.50 1335.04 186225.00 286442.00 1335.23 186225.00 286448.50 1335.67 186225.00 286455.00 1335.86 186225.00 286461.50 1337.00 186225.00 286468.00 1336.58 186225.00 286474.50 1337.89 186225.00 286481.00 1338.65 186225.00 286487.50 1339.05 186225.00 286494.00 1338.97 186225.00 286500.50 1339.13 186225.00 286507.00 1339.12 186225.00 286513.50 1339.44 186225.00 286520.00 1339.86 186225.00 286526.50 1340.33 186225.00 286533.00 1340.95 186225.00 286539.50 1341.59 186225.00 286546.00 1342.27 186225.00 286552.50 1343.02 186225.00 286559.00 1343.76 186225.00 286565.50 1344.29 186225.00 286572.00 1344.57 186225.00 286578.50 1344.84 186225.00 286585.00 1344.82 186225.00 286591.50 1344.82 186225.00 286598.00 1344.33 186225.00 286604.50 1344.50 186225.00 286611.00 1343.74 186225.00 286617.50 1343.32 186225.00 286624.00 1342.78 186225.00 286630.50 1342.73 186225.00 286637.00 1342.10 186225.00 286643.50 1341.93 186225.00 286650.00 1341.70 186225.00 286656.50 1341.40 186225.00 286663.00 1341.26 186225.00 286669.50 1341.03 186225.00 286676.00 1340.63 186225.00 286682.50 1340.18 186225.00 286689.00 1340.03 186225.00 286695.50 1339.63 186225.00 286702.00 1339.07 186225.00 286708.50 1338.62 186225.00 286715.00 1338.36 186225.00 286721.50 1338.24 186225.00 286728.00 1337.88 186225.00 286734.50 1337.48 186225.00 286741.00 1337.11 186225.00 286747.50 1336.90 186225.00 286754.00 1336.79 186225.00 286760.50 1336.54 186225.00 286767.00 1336.31 186225.00 286773.50 1336.08 186225.00 286780.00 1335.94 186225.00 286786.50 1335.76 186225.00 286793.00 1335.57 186225.00 286799.50 1335.38 186225.00 286806.00 1335.20 186225.00 286812.50 1335.01 186225.00 286819.00 1334.82 186225.00 286825.50 1334.63 186225.00 286832.00 1334.44 186225.00 286838.50 1334.22 186225.00 286845.00 1333.67 186225.00 286851.50 1333.88 186225.00 286858.00 1333.42 186225.00 286864.50 1333.06 186225.00 286871.00 1332.80 186225.00 286877.50 1332.54 186225.00 286884.00 1332.30 186225.00 286890.50 1332.04 186225.00 286897.00 1331.67 186225.00 286903.50 1331.63 186225.00 286910.00 1331.46 186225.00 286916.50 1331.26 186225.00 286923.00 1331.23 186225.00 286929.50 1330.94 186225.00 286936.00 1330.71 186225.00 286942.50 1330.47 186225.00 286949.00 1330.36 186225.00 286955.50 1329.89 186225.00 286962.00 1330.23 186225.00 286968.50 1330.21 186225.00 286975.00 1330.02 186225.00 286981.50 1329.84 186225.00 286988.00 1329.74 186225.00 286994.50 1329.59 186225.00 287001.00 1329.49 186225.00 287007.50 1329.01 186225.00 287014.00 1329.13 186225.00 287020.50 1329.07 186225.00 287027.00 1328.83 186225.00 287033.50 1328.76 186225.00 287040.00 1328.78 186225.00 287046.50 1328.55 186225.00 287053.00 1328.28 186225.00 287059.50 1328.22 186225.00 287066.00 1328.40 186225.00 287072.50 1328.30 186225.00 287079.00 1328.25 186225.00 287085.50 1328.18 186225.00 287092.00 1328.31 186225.00 287098.50 1328.06 186225.00 287105.00 1327.63 186225.00 287111.50 1327.72 186225.00 287118.00 1328.04 186225.00 287124.50 1328.15 186225.00 287131.00 1328.14 186225.00 287137.50 1328.30 186225.00 287144.00 1328.44 186225.00 287150.50 1328.51 186225.00 287157.00 1328.39 186225.00 287163.50 1328.59 186225.00 287170.00 1328.99 186225.00 287176.50 1329.13 186225.00 287183.00 1329.08 186225.00 287189.50 1329.20 186225.00 287196.00 1329.43 186225.00 287202.50 1329.54 186225.00 287209.00 1329.71 186225.00 287215.50 1330.02 186225.00 287222.00 1330.23 186225.00 287228.50 1330.38 186225.00 287235.00 1330.53 186225.00 287241.50 1330.90 186225.00 287248.00 1331.08 186225.00 287254.50 1331.10 186225.00 287261.00 1330.99 186225.00 287267.50 1331.70 186225.00 287274.00 1331.96 186225.00 287280.50 1331.79 186225.00 287287.00 1332.26 186225.00 287293.50 1332.15 186225.00 287300.00 1332.44 186225.00 287306.50 1332.66 186225.00 287313.00 1332.75 186225.00 287319.50 1333.20 186225.00 287326.00 1333.29 186225.00 287332.50 1333.35 186225.00 287339.00 1333.73 186225.00 287345.50 1334.03 186225.00 287352.00 1334.23 186225.00 287358.50 1334.43 186225.00 287365.00 1334.59 186225.00 287371.50 1334.70 186225.00 287378.00 1334.67 186225.00 287384.50 1335.04 186225.00 287391.00 1335.22 186225.00 287397.50 1335.32 186225.00 287404.00 1335.46 186225.00 287410.50 1335.53 186225.00 287417.00 1335.59 186225.00 287423.50 1335.81 186225.00 287430.00 1335.93 186225.00 287436.50 1336.12 186225.00 287443.00 1336.47 186225.00 287449.50 1336.49 186225.00 287456.00 1336.69 186225.00 287462.50 1336.71 186225.00 287469.00 1336.88 186225.00 287475.50 1336.96 186225.00 287482.00 1337.06 186225.00 287488.50 1336.95 186225.00 287495.00 1337.21 186225.00 287501.50 1337.20 186225.00 287508.00 1337.24 186225.00 287514.50 1337.42 186225.00 287521.00 1337.32 186225.00 287527.50 1337.36 186225.00 287534.00 1337.48 186225.00 287540.50 1337.30 186225.00 287547.00 1337.41 186225.00 287553.50 1337.55 186225.00 287560.00 1337.58 186225.00 287566.50 1337.65 186225.00 287573.00 1337.58 186225.00 287579.50 1337.34 186225.00 287586.00 1337.19 186225.00 287592.50 1337.26 186225.00 287599.00 1337.33 186225.00 287605.50 1337.47 186225.00 287612.00 1337.56 186225.00 287618.50 1337.73 186225.00 287625.00 1337.88 186225.00 287631.50 1338.00 186225.00 287638.00 1338.26 186225.00 287644.50 1338.52 186225.00 287651.00 1338.70 186225.00 287657.50 1338.92 186225.00 287664.00 1339.54 186225.00 287670.50 1340.16 186225.00 287677.00 1340.59 186225.00 287683.50 1341.29 186225.00 287690.00 1341.73 186225.00 287696.50 1342.37 186225.00 287703.00 1342.72 186225.00 287709.50 1343.50 186225.00 287716.00 1344.09 186225.00 287722.50 1344.56 186225.00 287729.00 1344.95 186225.00 287735.50 1345.35 186225.00 287742.00 1345.63 186225.00 287748.50 1345.93 186225.00 287755.00 1346.29 186225.00 287761.50 1346.51 186225.00 287768.00 1346.73 186225.00 287774.50 1346.73 186225.00 287781.00 1346.96 186225.00 287787.50 1347.10 186225.00 287794.00 1347.07 186225.00 287800.50 1346.93 186225.00 287807.00 1346.85 186225.00 287813.50 1346.97 186225.00 287820.00 1346.99 186225.00 287826.50 1346.94 186225.00 287833.00 1346.88 186225.00 287839.50 1346.73 186225.00 287846.00 1346.48 186225.00 287852.50 1346.28 186225.00 287859.00 1345.90 186225.00 287865.50 1345.54 186225.00 287872.00 1345.02 186225.00 287878.50 1344.54 186225.00 287885.00 1344.22 186225.00 287891.50 1343.91 186225.00 287898.00 1343.50 186225.00 287904.50 1342.95 186225.00 287911.00 1342.45 186225.00 287917.50 1342.05 186225.00 287924.00 1341.72 186225.00 287930.50 1341.22 186225.00 287937.00 1341.00 186225.00 287943.50 1340.77 186225.00 287950.00 1340.93 186225.00 287956.50 1340.74 186225.00 287963.00 1340.60 186225.00 287969.50 1340.00 186225.00 287976.00 1339.42 186225.00 287982.50 1339.65 186225.00 287989.00 1339.32 186225.00 287995.50 1338.93 186231.50 284004.50 1363.90 186231.50 284011.00 1363.91 186231.50 284017.50 1364.06 186231.50 284024.00 1363.64 186231.50 284030.50 1363.56 186231.50 284037.00 1363.60 186231.50 284043.50 1363.62 186231.50 284050.00 1363.57 186231.50 284056.50 1363.48 186231.50 284063.00 1363.44 186231.50 284069.50 1363.65 186231.50 284076.00 1363.74 186231.50 284082.50 1363.58 186231.50 284089.00 1363.38 186231.50 284095.50 1363.95 186231.50 284102.00 1364.53 186231.50 284108.50 1365.10 186231.50 284115.00 1364.98 186231.50 284121.50 1364.74 186231.50 284128.00 1365.03 186231.50 284134.50 1365.47 186231.50 284141.00 1366.11 186231.50 284147.50 1366.16 186231.50 284154.00 1366.57 186231.50 284160.50 1366.67 186231.50 284167.00 1366.76 186231.50 284173.50 1366.95 186231.50 284180.00 1367.46 186231.50 284186.50 1368.02 186231.50 284193.00 1368.51 186231.50 284199.50 1368.63 186231.50 284206.00 1368.49 186231.50 284212.50 1367.99 186231.50 284219.00 1367.45 186231.50 284225.50 1366.86 186231.50 284232.00 1366.14 186231.50 284238.50 1365.39 186231.50 284245.00 1364.70 186231.50 284251.50 1364.30 186231.50 284258.00 1364.01 186231.50 284264.50 1363.88 186231.50 284271.00 1363.97 186231.50 284277.50 1363.89 186231.50 284284.00 1363.98 186231.50 284290.50 1364.74 186231.50 284297.00 1365.31 186231.50 284303.50 1365.35 186231.50 284310.00 1365.94 186231.50 284316.50 1366.39 186231.50 284323.00 1366.63 186231.50 284329.50 1366.50 186231.50 284336.00 1365.84 186231.50 284342.50 1364.82 186231.50 284349.00 1364.39 186231.50 284355.50 1363.88 186231.50 284362.00 1362.65 186231.50 284368.50 1361.86 186231.50 284375.00 1361.50 186231.50 284381.50 1360.63 186231.50 284388.00 1360.55 186231.50 284394.50 1360.50 186231.50 284401.00 1360.00 186231.50 284407.50 1359.50 186231.50 284414.00 1359.69 186231.50 284420.50 1359.40 186231.50 284427.00 1359.20 186231.50 284433.50 1358.97 186231.50 284440.00 1358.61 186231.50 284446.50 1358.52 186231.50 284453.00 1357.97 186231.50 284459.50 1357.27 186231.50 284466.00 1356.41 186231.50 284472.50 1355.39 186231.50 284479.00 1354.38 186231.50 284485.50 1353.95 186231.50 284492.00 1353.54 186231.50 284498.50 1352.63 186231.50 284505.00 1351.04 186231.50 284511.50 1350.71 186231.50 284518.00 1350.41 186231.50 284524.50 1350.33 186231.50 284531.00 1350.45 186231.50 284537.50 1350.63 186231.50 284544.00 1350.79 186231.50 284550.50 1350.15 186231.50 284557.00 1350.18 186231.50 284563.50 1350.21 186231.50 284570.00 1350.20 186231.50 284576.50 1350.18 186231.50 284583.00 1350.21 186231.50 284589.50 1350.27 186231.50 284596.00 1350.47 186231.50 284602.50 1350.73 186231.50 284609.00 1350.90 186231.50 284615.50 1351.01 186231.50 284622.00 1351.15 186231.50 284628.50 1350.54 186231.50 284635.00 1350.16 186231.50 284641.50 1350.08 186231.50 284648.00 1350.67 186231.50 284654.50 1351.78 186231.50 284661.00 1351.96 186231.50 284667.50 1351.60 186231.50 284674.00 1351.32 186231.50 284680.50 1351.14 186231.50 284687.00 1350.94 186231.50 284693.50 1351.29 186231.50 284700.00 1350.64 186231.50 284706.50 1350.19 186231.50 284713.00 1350.57 186231.50 284719.50 1350.69 186231.50 284726.00 1350.72 186231.50 284732.50 1352.09 186231.50 284739.00 1352.98 186231.50 284745.50 1353.45 186231.50 284752.00 1355.10 186231.50 284758.50 1356.95 186231.50 284765.00 1357.99 186231.50 284771.50 1358.19 186231.50 284778.00 1358.17 186231.50 284784.50 1358.03 186231.50 284791.00 1357.83 186231.50 284797.50 1357.59 186231.50 284804.00 1357.34 186231.50 284810.50 1356.89 186231.50 284817.00 1356.37 186231.50 284823.50 1356.29 186231.50 284830.00 1356.34 186231.50 284836.50 1355.66 186231.50 284843.00 1356.40 186231.50 284849.50 1356.50 186231.50 284856.00 1356.45 186231.50 284862.50 1356.38 186231.50 284869.00 1356.53 186231.50 284875.50 1356.52 186231.50 284882.00 1356.74 186231.50 284888.50 1356.47 186231.50 284895.00 1356.01 186231.50 284901.50 1355.56 186231.50 284908.00 1355.65 186231.50 284914.50 1355.91 186231.50 284921.00 1355.94 186231.50 284927.50 1355.90 186231.50 284934.00 1355.98 186231.50 284940.50 1356.23 186231.50 284947.00 1356.17 186231.50 284953.50 1355.91 186231.50 284960.00 1355.66 186231.50 284966.50 1355.62 186231.50 284973.00 1355.46 186231.50 284979.50 1355.50 186231.50 284986.00 1355.60 186231.50 284992.50 1355.65 186231.50 284999.00 1355.68 186231.50 285005.50 1355.76 186231.50 285012.00 1355.74 186231.50 285018.50 1355.68 186231.50 285025.00 1355.86 186231.50 285031.50 1356.22 186231.50 285038.00 1356.26 186231.50 285044.50 1355.90 186231.50 285051.00 1356.03 186231.50 285057.50 1356.56 186231.50 285064.00 1356.48 186231.50 285070.50 1356.39 186231.50 285077.00 1356.34 186231.50 285083.50 1356.51 186231.50 285090.00 1356.46 186231.50 285096.50 1356.55 186231.50 285103.00 1357.10 186231.50 285109.50 1357.42 186231.50 285116.00 1357.99 186231.50 285122.50 1358.18 186231.50 285129.00 1358.19 186231.50 285135.50 1358.04 186231.50 285142.00 1357.87 186231.50 285148.50 1357.71 186231.50 285155.00 1357.57 186231.50 285161.50 1357.42 186231.50 285168.00 1357.28 186231.50 285174.50 1357.06 186231.50 285181.00 1356.79 186231.50 285187.50 1356.49 186231.50 285194.00 1356.14 186231.50 285200.50 1355.80 186231.50 285207.00 1355.39 186231.50 285213.50 1355.08 186231.50 285220.00 1354.75 186231.50 285226.50 1354.35 186231.50 285233.00 1354.31 186231.50 285239.50 1354.81 186231.50 285246.00 1354.10 186231.50 285252.50 1352.89 186231.50 285259.00 1352.79 186231.50 285265.50 1353.15 186231.50 285272.00 1353.58 186231.50 285278.50 1353.54 186231.50 285285.00 1353.83 186231.50 285291.50 1353.98 186231.50 285298.00 1354.16 186231.50 285304.50 1355.07 186231.50 285311.00 1355.65 186231.50 285317.50 1355.84 186231.50 285324.00 1355.82 186231.50 285330.50 1356.20 186231.50 285337.00 1357.30 186231.50 285343.50 1357.31 186231.50 285350.00 1357.20 186231.50 285356.50 1357.32 186231.50 285363.00 1357.29 186231.50 285369.50 1357.40 186231.50 285376.00 1357.35 186231.50 285382.50 1357.13 186231.50 285389.00 1356.65 186231.50 285395.50 1356.86 186231.50 285402.00 1356.95 186231.50 285408.50 1356.96 186231.50 285415.00 1357.12 186231.50 285421.50 1356.69 186231.50 285428.00 1356.88 186231.50 285434.50 1356.71 186231.50 285441.00 1356.62 186231.50 285447.50 1356.46 186231.50 285454.00 1356.30 186231.50 285460.50 1356.14 186231.50 285467.00 1356.51 186231.50 285473.50 1356.31 186231.50 285480.00 1356.51 186231.50 285486.50 1356.29 186231.50 285493.00 1356.24 186231.50 285499.50 1356.76 186231.50 285506.00 1357.01 186231.50 285512.50 1356.92 186231.50 285519.00 1356.84 186231.50 285525.50 1356.29 186231.50 285532.00 1355.71 186231.50 285538.50 1354.74 186231.50 285545.00 1353.51 186231.50 285551.50 1352.64 186231.50 285558.00 1351.71 186231.50 285564.50 1350.66 186231.50 285571.00 1349.63 186231.50 285577.50 1349.50 186231.50 285584.00 1349.44 186231.50 285590.50 1349.54 186231.50 285597.00 1349.49 186231.50 285603.50 1349.56 186231.50 285610.00 1349.87 186231.50 285616.50 1349.98 186231.50 285623.00 1349.45 186231.50 285629.50 1349.40 186231.50 285636.00 1349.06 186231.50 285642.50 1348.65 186231.50 285649.00 1348.27 186231.50 285655.50 1346.97 186231.50 285662.00 1345.78 186231.50 285668.50 1345.18 186231.50 285675.00 1345.37 186231.50 285681.50 1345.12 186231.50 285688.00 1345.00 186231.50 285694.50 1345.36 186231.50 285701.00 1345.74 186231.50 285707.50 1345.56 186231.50 285714.00 1345.38 186231.50 285720.50 1345.76 186231.50 285727.00 1345.60 186231.50 285733.50 1345.37 186231.50 285740.00 1345.09 186231.50 285746.50 1345.28 186231.50 285753.00 1345.29 186231.50 285759.50 1345.36 186231.50 285766.00 1345.21 186231.50 285772.50 1345.12 186231.50 285779.00 1345.81 186231.50 285785.50 1345.06 186231.50 285792.00 1344.98 186231.50 285798.50 1344.98 186231.50 285805.00 1345.23 186231.50 285811.50 1344.94 186231.50 285818.00 1345.37 186231.50 285824.50 1345.49 186231.50 285831.00 1345.67 186231.50 285837.50 1345.82 186231.50 285844.00 1345.47 186231.50 285850.50 1345.87 186231.50 285857.00 1345.88 186231.50 285863.50 1345.46 186231.50 285870.00 1345.43 186231.50 285876.50 1345.73 186231.50 285883.00 1346.00 186231.50 285889.50 1345.53 186231.50 285896.00 1345.10 186231.50 285902.50 1345.05 186231.50 285909.00 1344.97 186231.50 285915.50 1345.06 186231.50 285922.00 1345.41 186231.50 285928.50 1344.95 186231.50 285935.00 1344.01 186231.50 285941.50 1343.15 186231.50 285948.00 1342.28 186231.50 285954.50 1340.73 186231.50 285961.00 1339.50 186231.50 285967.50 1338.32 186231.50 285974.00 1337.71 186231.50 285980.50 1337.10 186231.50 285987.00 1336.49 186231.50 285993.50 1336.01 186231.50 286000.00 1335.83 186231.50 286006.50 1335.85 186231.50 286013.00 1335.90 186231.50 286019.50 1336.24 186231.50 286026.00 1336.75 186231.50 286032.50 1336.67 186231.50 286039.00 1336.80 186231.50 286045.50 1337.21 186231.50 286052.00 1337.38 186231.50 286058.50 1337.63 186231.50 286065.00 1337.39 186231.50 286071.50 1337.23 186231.50 286078.00 1337.29 186231.50 286084.50 1337.46 186231.50 286091.00 1337.70 186231.50 286097.50 1337.49 186231.50 286104.00 1337.45 186231.50 286110.50 1337.55 186231.50 286117.00 1337.65 186231.50 286123.50 1337.72 186231.50 286130.00 1337.77 186231.50 286136.50 1337.99 186231.50 286143.00 1337.79 186231.50 286149.50 1337.63 186231.50 286156.00 1337.59 186231.50 286162.50 1337.23 186231.50 286169.00 1337.13 186231.50 286175.50 1336.95 186231.50 286182.00 1336.66 186231.50 286188.50 1337.02 186231.50 286195.00 1337.47 186231.50 286201.50 1338.27 186231.50 286208.00 1337.61 186231.50 286214.50 1337.76 186231.50 286221.00 1337.48 186231.50 286227.50 1337.78 186231.50 286234.00 1336.95 186231.50 286240.50 1336.23 186231.50 286247.00 1335.91 186231.50 286253.50 1335.82 186231.50 286260.00 1335.73 186231.50 286266.50 1335.66 186231.50 286273.00 1335.66 186231.50 286279.50 1335.72 186231.50 286286.00 1336.03 186231.50 286292.50 1336.34 186231.50 286299.00 1336.60 186231.50 286305.50 1336.48 186231.50 286312.00 1336.62 186231.50 286318.50 1337.18 186231.50 286325.00 1336.92 186231.50 286331.50 1336.92 186231.50 286338.00 1336.48 186231.50 286344.50 1335.99 186231.50 286351.00 1335.81 186231.50 286357.50 1336.02 186231.50 286364.00 1335.22 186231.50 286370.50 1335.10 186231.50 286377.00 1334.65 186231.50 286383.50 1335.11 186231.50 286390.00 1334.77 186231.50 286396.50 1335.09 186231.50 286403.00 1335.22 186231.50 286409.50 1335.33 186231.50 286416.00 1335.35 186231.50 286422.50 1335.31 186231.50 286429.00 1334.81 186231.50 286435.50 1334.75 186231.50 286442.00 1335.15 186231.50 286448.50 1335.53 186231.50 286455.00 1336.44 186231.50 286461.50 1337.04 186231.50 286468.00 1336.91 186231.50 286474.50 1337.92 186231.50 286481.00 1338.59 186231.50 286487.50 1338.42 186231.50 286494.00 1338.25 186231.50 286500.50 1338.32 186231.50 286507.00 1338.30 186231.50 286513.50 1338.51 186231.50 286520.00 1338.94 186231.50 286526.50 1339.75 186231.50 286533.00 1340.56 186231.50 286539.50 1341.21 186231.50 286546.00 1341.76 186231.50 286552.50 1342.65 186231.50 286559.00 1343.45 186231.50 286565.50 1344.16 186231.50 286572.00 1344.63 186231.50 286578.50 1344.92 186231.50 286585.00 1345.06 186231.50 286591.50 1345.31 186231.50 286598.00 1344.82 186231.50 286604.50 1344.49 186231.50 286611.00 1344.11 186231.50 286617.50 1343.52 186231.50 286624.00 1343.42 186231.50 286630.50 1342.84 186231.50 286637.00 1342.44 186231.50 286643.50 1342.26 186231.50 286650.00 1342.06 186231.50 286656.50 1341.83 186231.50 286663.00 1341.71 186231.50 286669.50 1341.19 186231.50 286676.00 1340.97 186231.50 286682.50 1340.92 186231.50 286689.00 1340.49 186231.50 286695.50 1340.11 186231.50 286702.00 1339.49 186231.50 286708.50 1338.92 186231.50 286715.00 1338.77 186231.50 286721.50 1338.68 186231.50 286728.00 1338.18 186231.50 286734.50 1337.89 186231.50 286741.00 1337.50 186231.50 286747.50 1337.33 186231.50 286754.00 1337.23 186231.50 286760.50 1336.96 186231.50 286767.00 1336.72 186231.50 286773.50 1336.53 186231.50 286780.00 1336.36 186231.50 286786.50 1336.19 186231.50 286793.00 1335.99 186231.50 286799.50 1335.77 186231.50 286806.00 1335.58 186231.50 286812.50 1335.38 186231.50 286819.00 1335.18 186231.50 286825.50 1335.01 186231.50 286832.00 1334.82 186231.50 286838.50 1334.49 186231.50 286845.00 1334.20 186231.50 286851.50 1333.89 186231.50 286858.00 1333.58 186231.50 286864.50 1333.31 186231.50 286871.00 1333.05 186231.50 286877.50 1332.80 186231.50 286884.00 1332.56 186231.50 286890.50 1332.38 186231.50 286897.00 1332.07 186231.50 286903.50 1331.91 186231.50 286910.00 1331.81 186231.50 286916.50 1331.51 186231.50 286923.00 1331.41 186231.50 286929.50 1331.21 186231.50 286936.00 1331.09 186231.50 286942.50 1330.88 186231.50 286949.00 1330.87 186231.50 286955.50 1330.60 186231.50 286962.00 1330.24 186231.50 286968.50 1330.04 186231.50 286975.00 1330.09 186231.50 286981.50 1330.06 186231.50 286988.00 1329.95 186231.50 286994.50 1329.87 186231.50 287001.00 1329.80 186231.50 287007.50 1329.51 186231.50 287014.00 1329.38 186231.50 287020.50 1329.05 186231.50 287027.00 1328.80 186231.50 287033.50 1328.84 186231.50 287040.00 1328.78 186231.50 287046.50 1328.52 186231.50 287053.00 1328.47 186231.50 287059.50 1328.66 186231.50 287066.00 1328.26 186231.50 287072.50 1328.32 186231.50 287079.00 1328.22 186231.50 287085.50 1328.21 186231.50 287092.00 1328.27 186231.50 287098.50 1328.22 186231.50 287105.00 1327.94 186231.50 287111.50 1327.76 186231.50 287118.00 1327.78 186231.50 287124.50 1328.17 186231.50 287131.00 1328.17 186231.50 287137.50 1328.00 186231.50 287144.00 1328.19 186231.50 287150.50 1328.41 186231.50 287157.00 1328.47 186231.50 287163.50 1328.45 186231.50 287170.00 1328.81 186231.50 287176.50 1328.75 186231.50 287183.00 1329.26 186231.50 287189.50 1329.16 186231.50 287196.00 1329.46 186231.50 287202.50 1329.72 186231.50 287209.00 1329.75 186231.50 287215.50 1329.90 186231.50 287222.00 1330.11 186231.50 287228.50 1330.27 186231.50 287235.00 1330.49 186231.50 287241.50 1330.74 186231.50 287248.00 1330.92 186231.50 287254.50 1331.06 186231.50 287261.00 1330.99 186231.50 287267.50 1331.60 186231.50 287274.00 1331.66 186231.50 287280.50 1331.78 186231.50 287287.00 1331.91 186231.50 287293.50 1331.98 186231.50 287300.00 1332.43 186231.50 287306.50 1332.62 186231.50 287313.00 1332.52 186231.50 287319.50 1333.01 186231.50 287326.00 1333.09 186231.50 287332.50 1333.24 186231.50 287339.00 1333.57 186231.50 287345.50 1333.86 186231.50 287352.00 1333.93 186231.50 287358.50 1334.09 186231.50 287365.00 1334.25 186231.50 287371.50 1334.42 186231.50 287378.00 1334.51 186231.50 287384.50 1334.76 186231.50 287391.00 1334.77 186231.50 287397.50 1334.79 186231.50 287404.00 1334.96 186231.50 287410.50 1335.01 186231.50 287417.00 1335.22 186231.50 287423.50 1335.40 186231.50 287430.00 1335.64 186231.50 287436.50 1335.91 186231.50 287443.00 1335.88 186231.50 287449.50 1335.76 186231.50 287456.00 1336.07 186231.50 287462.50 1336.33 186231.50 287469.00 1336.43 186231.50 287475.50 1336.49 186231.50 287482.00 1336.60 186231.50 287488.50 1336.85 186231.50 287495.00 1336.89 186231.50 287501.50 1336.94 186231.50 287508.00 1336.99 186231.50 287514.50 1336.92 186231.50 287521.00 1336.83 186231.50 287527.50 1337.00 186231.50 287534.00 1336.82 186231.50 287540.50 1336.92 186231.50 287547.00 1337.01 186231.50 287553.50 1337.11 186231.50 287560.00 1337.12 186231.50 287566.50 1337.14 186231.50 287573.00 1337.09 186231.50 287579.50 1337.08 186231.50 287586.00 1337.01 186231.50 287592.50 1336.97 186231.50 287599.00 1337.62 186231.50 287605.50 1337.59 186231.50 287612.00 1337.52 186231.50 287618.50 1337.67 186231.50 287625.00 1337.79 186231.50 287631.50 1337.82 186231.50 287638.00 1338.07 186231.50 287644.50 1338.34 186231.50 287651.00 1338.63 186231.50 287657.50 1339.02 186231.50 287664.00 1339.36 186231.50 287670.50 1339.68 186231.50 287677.00 1340.44 186231.50 287683.50 1341.01 186231.50 287690.00 1341.39 186231.50 287696.50 1342.23 186231.50 287703.00 1342.76 186231.50 287709.50 1343.37 186231.50 287716.00 1343.85 186231.50 287722.50 1344.41 186231.50 287729.00 1344.97 186231.50 287735.50 1345.44 186231.50 287742.00 1345.83 186231.50 287748.50 1346.15 186231.50 287755.00 1346.38 186231.50 287761.50 1346.64 186231.50 287768.00 1346.79 186231.50 287774.50 1347.11 186231.50 287781.00 1347.21 186231.50 287787.50 1347.06 186231.50 287794.00 1347.24 186231.50 287800.50 1347.09 186231.50 287807.00 1347.05 186231.50 287813.50 1346.91 186231.50 287820.00 1346.92 186231.50 287826.50 1346.97 186231.50 287833.00 1346.66 186231.50 287839.50 1346.53 186231.50 287846.00 1346.33 186231.50 287852.50 1345.84 186231.50 287859.00 1345.52 186231.50 287865.50 1344.98 186231.50 287872.00 1344.45 186231.50 287878.50 1343.96 186231.50 287885.00 1343.50 186231.50 287891.50 1343.12 186231.50 287898.00 1342.77 186231.50 287904.50 1342.28 186231.50 287911.00 1341.85 186231.50 287917.50 1341.50 186231.50 287924.00 1341.18 186231.50 287930.50 1340.71 186231.50 287937.00 1340.67 186231.50 287943.50 1340.55 186231.50 287950.00 1340.68 186231.50 287956.50 1340.52 186231.50 287963.00 1340.29 186231.50 287969.50 1339.80 186231.50 287976.00 1339.20 186231.50 287982.50 1339.32 186231.50 287989.00 1339.11 186231.50 287995.50 1338.83 186238.00 284004.50 1363.40 186238.00 284011.00 1363.50 186238.00 284017.50 1363.61 186238.00 284024.00 1363.40 186238.00 284030.50 1363.59 186238.00 284037.00 1363.65 186238.00 284043.50 1363.53 186238.00 284050.00 1363.68 186238.00 284056.50 1363.97 186238.00 284063.00 1363.59 186238.00 284069.50 1363.69 186238.00 284076.00 1363.70 186238.00 284082.50 1363.61 186238.00 284089.00 1363.65 186238.00 284095.50 1364.16 186238.00 284102.00 1364.74 186238.00 284108.50 1364.91 186238.00 284115.00 1364.86 186238.00 284121.50 1365.05 186238.00 284128.00 1365.33 186238.00 284134.50 1365.98 186238.00 284141.00 1366.48 186238.00 284147.50 1366.39 186238.00 284154.00 1366.79 186238.00 284160.50 1367.05 186238.00 284167.00 1367.12 186238.00 284173.50 1367.30 186238.00 284180.00 1367.64 186238.00 284186.50 1368.36 186238.00 284193.00 1369.02 186238.00 284199.50 1369.42 186238.00 284206.00 1369.52 186238.00 284212.50 1368.78 186238.00 284219.00 1368.36 186238.00 284225.50 1367.94 186238.00 284232.00 1366.99 186238.00 284238.50 1366.15 186238.00 284245.00 1365.51 186238.00 284251.50 1364.98 186238.00 284258.00 1364.57 186238.00 284264.50 1364.26 186238.00 284271.00 1363.95 186238.00 284277.50 1363.90 186238.00 284284.00 1363.94 186238.00 284290.50 1364.47 186238.00 284297.00 1364.95 186238.00 284303.50 1365.32 186238.00 284310.00 1365.63 186238.00 284316.50 1366.30 186238.00 284323.00 1366.77 186238.00 284329.50 1366.55 186238.00 284336.00 1366.22 186238.00 284342.50 1365.63 186238.00 284349.00 1365.04 186238.00 284355.50 1364.26 186238.00 284362.00 1363.32 186238.00 284368.50 1362.42 186238.00 284375.00 1361.86 186238.00 284381.50 1361.30 186238.00 284388.00 1360.86 186238.00 284394.50 1360.73 186238.00 284401.00 1360.45 186238.00 284407.50 1359.85 186238.00 284414.00 1359.72 186238.00 284420.50 1359.65 186238.00 284427.00 1359.47 186238.00 284433.50 1359.27 186238.00 284440.00 1358.99 186238.00 284446.50 1358.73 186238.00 284453.00 1358.22 186238.00 284459.50 1357.53 186238.00 284466.00 1356.55 186238.00 284472.50 1355.58 186238.00 284479.00 1354.53 186238.00 284485.50 1353.82 186238.00 284492.00 1353.77 186238.00 284498.50 1353.16 186238.00 284505.00 1351.61 186238.00 284511.50 1350.75 186238.00 284518.00 1350.63 186238.00 284524.50 1350.64 186238.00 284531.00 1350.67 186238.00 284537.50 1351.20 186238.00 284544.00 1351.58 186238.00 284550.50 1350.94 186238.00 284557.00 1350.63 186238.00 284563.50 1350.50 186238.00 284570.00 1350.27 186238.00 284576.50 1350.42 186238.00 284583.00 1350.54 186238.00 284589.50 1350.53 186238.00 284596.00 1350.30 186238.00 284602.50 1350.62 186238.00 284609.00 1350.66 186238.00 284615.50 1350.68 186238.00 284622.00 1350.74 186238.00 284628.50 1350.97 186238.00 284635.00 1350.45 186238.00 284641.50 1351.35 186238.00 284648.00 1351.99 186238.00 284654.50 1352.36 186238.00 284661.00 1352.35 186238.00 284667.50 1352.19 186238.00 284674.00 1352.00 186238.00 284680.50 1351.56 186238.00 284687.00 1352.28 186238.00 284693.50 1351.72 186238.00 284700.00 1350.77 186238.00 284706.50 1350.24 186238.00 284713.00 1350.30 186238.00 284719.50 1350.36 186238.00 284726.00 1350.47 186238.00 284732.50 1351.74 186238.00 284739.00 1352.87 186238.00 284745.50 1353.00 186238.00 284752.00 1355.35 186238.00 284758.50 1357.11 186238.00 284765.00 1357.78 186238.00 284771.50 1358.50 186238.00 284778.00 1358.78 186238.00 284784.50 1358.39 186238.00 284791.00 1358.35 186238.00 284797.50 1357.99 186238.00 284804.00 1357.53 186238.00 284810.50 1357.45 186238.00 284817.00 1357.12 186238.00 284823.50 1356.76 186238.00 284830.00 1356.55 186238.00 284836.50 1356.57 186238.00 284843.00 1356.50 186238.00 284849.50 1356.46 186238.00 284856.00 1356.40 186238.00 284862.50 1356.34 186238.00 284869.00 1356.22 186238.00 284875.50 1355.86 186238.00 284882.00 1355.91 186238.00 284888.50 1356.63 186238.00 284895.00 1356.39 186238.00 284901.50 1356.08 186238.00 284908.00 1355.87 186238.00 284914.50 1356.05 186238.00 284921.00 1356.10 186238.00 284927.50 1356.11 186238.00 284934.00 1355.95 186238.00 284940.50 1355.96 186238.00 284947.00 1356.22 186238.00 284953.50 1356.00 186238.00 284960.00 1355.80 186238.00 284966.50 1355.68 186238.00 284973.00 1355.51 186238.00 284979.50 1355.49 186238.00 284986.00 1355.57 186238.00 284992.50 1355.60 186238.00 284999.00 1355.61 186238.00 285005.50 1355.75 186238.00 285012.00 1355.64 186238.00 285018.50 1355.57 186238.00 285025.00 1355.71 186238.00 285031.50 1356.01 186238.00 285038.00 1356.24 186238.00 285044.50 1355.90 186238.00 285051.00 1356.27 186238.00 285057.50 1356.76 186238.00 285064.00 1356.67 186238.00 285070.50 1356.58 186238.00 285077.00 1356.37 186238.00 285083.50 1356.42 186238.00 285090.00 1356.36 186238.00 285096.50 1356.29 186238.00 285103.00 1356.46 186238.00 285109.50 1356.98 186238.00 285116.00 1357.75 186238.00 285122.50 1357.72 186238.00 285129.00 1357.89 186238.00 285135.50 1357.75 186238.00 285142.00 1357.59 186238.00 285148.50 1357.41 186238.00 285155.00 1357.25 186238.00 285161.50 1357.09 186238.00 285168.00 1356.90 186238.00 285174.50 1356.66 186238.00 285181.00 1356.38 186238.00 285187.50 1356.04 186238.00 285194.00 1355.79 186238.00 285200.50 1355.15 186238.00 285207.00 1354.94 186238.00 285213.50 1354.83 186238.00 285220.00 1354.47 186238.00 285226.50 1354.43 186238.00 285233.00 1354.25 186238.00 285239.50 1354.20 186238.00 285246.00 1353.91 186238.00 285252.50 1352.67 186238.00 285259.00 1352.54 186238.00 285265.50 1352.86 186238.00 285272.00 1353.31 186238.00 285278.50 1353.15 186238.00 285285.00 1353.37 186238.00 285291.50 1353.47 186238.00 285298.00 1353.91 186238.00 285304.50 1354.40 186238.00 285311.00 1355.64 186238.00 285317.50 1355.37 186238.00 285324.00 1355.15 186238.00 285330.50 1355.42 186238.00 285337.00 1356.46 186238.00 285343.50 1356.57 186238.00 285350.00 1356.83 186238.00 285356.50 1357.04 186238.00 285363.00 1356.84 186238.00 285369.50 1357.03 186238.00 285376.00 1357.07 186238.00 285382.50 1356.69 186238.00 285389.00 1356.64 186238.00 285395.50 1356.74 186238.00 285402.00 1356.85 186238.00 285408.50 1356.84 186238.00 285415.00 1356.95 186238.00 285421.50 1356.82 186238.00 285428.00 1356.91 186238.00 285434.50 1357.00 186238.00 285441.00 1356.91 186238.00 285447.50 1356.69 186238.00 285454.00 1356.46 186238.00 285460.50 1356.31 186238.00 285467.00 1356.45 186238.00 285473.50 1356.49 186238.00 285480.00 1356.51 186238.00 285486.50 1356.68 186238.00 285493.00 1356.85 186238.00 285499.50 1357.34 186238.00 285506.00 1357.27 186238.00 285512.50 1357.15 186238.00 285519.00 1356.96 186238.00 285525.50 1356.55 186238.00 285532.00 1356.11 186238.00 285538.50 1355.18 186238.00 285545.00 1354.20 186238.00 285551.50 1352.93 186238.00 285558.00 1351.72 186238.00 285564.50 1350.79 186238.00 285571.00 1350.02 186238.00 285577.50 1349.64 186238.00 285584.00 1349.59 186238.00 285590.50 1349.90 186238.00 285597.00 1349.74 186238.00 285603.50 1349.80 186238.00 285610.00 1349.89 186238.00 285616.50 1349.84 186238.00 285623.00 1349.43 186238.00 285629.50 1349.39 186238.00 285636.00 1348.77 186238.00 285642.50 1348.45 186238.00 285649.00 1347.77 186238.00 285655.50 1346.64 186238.00 285662.00 1345.70 186238.00 285668.50 1345.15 186238.00 285675.00 1345.20 186238.00 285681.50 1345.01 186238.00 285688.00 1345.13 186238.00 285694.50 1345.42 186238.00 285701.00 1345.70 186238.00 285707.50 1345.91 186238.00 285714.00 1345.66 186238.00 285720.50 1345.43 186238.00 285727.00 1345.43 186238.00 285733.50 1345.29 186238.00 285740.00 1345.26 186238.00 285746.50 1345.42 186238.00 285753.00 1345.55 186238.00 285759.50 1345.37 186238.00 285766.00 1345.33 186238.00 285772.50 1345.32 186238.00 285779.00 1345.51 186238.00 285785.50 1344.91 186238.00 285792.00 1345.15 186238.00 285798.50 1344.92 186238.00 285805.00 1345.00 186238.00 285811.50 1345.46 186238.00 285818.00 1345.94 186238.00 285824.50 1346.11 186238.00 285831.00 1346.10 186238.00 285837.50 1345.82 186238.00 285844.00 1345.79 186238.00 285850.50 1345.76 186238.00 285857.00 1345.41 186238.00 285863.50 1344.90 186238.00 285870.00 1345.18 186238.00 285876.50 1345.42 186238.00 285883.00 1345.57 186238.00 285889.50 1345.57 186238.00 285896.00 1345.18 186238.00 285902.50 1345.36 186238.00 285909.00 1344.80 186238.00 285915.50 1344.60 186238.00 285922.00 1345.03 186238.00 285928.50 1344.56 186238.00 285935.00 1343.60 186238.00 285941.50 1342.73 186238.00 285948.00 1341.81 186238.00 285954.50 1340.70 186238.00 285961.00 1339.52 186238.00 285967.50 1338.26 186238.00 285974.00 1337.74 186238.00 285980.50 1337.13 186238.00 285987.00 1336.52 186238.00 285993.50 1336.04 186238.00 286000.00 1336.00 186238.00 286006.50 1336.03 186238.00 286013.00 1336.18 186238.00 286019.50 1336.56 186238.00 286026.00 1336.82 186238.00 286032.50 1336.96 186238.00 286039.00 1337.12 186238.00 286045.50 1337.64 186238.00 286052.00 1338.09 186238.00 286058.50 1338.18 186238.00 286065.00 1338.06 186238.00 286071.50 1338.02 186238.00 286078.00 1338.06 186238.00 286084.50 1338.38 186238.00 286091.00 1338.30 186238.00 286097.50 1338.02 186238.00 286104.00 1337.72 186238.00 286110.50 1337.77 186238.00 286117.00 1337.88 186238.00 286123.50 1337.98 186238.00 286130.00 1337.97 186238.00 286136.50 1338.95 186238.00 286143.00 1338.41 186238.00 286149.50 1337.94 186238.00 286156.00 1337.84 186238.00 286162.50 1337.64 186238.00 286169.00 1337.38 186238.00 286175.50 1337.43 186238.00 286182.00 1337.08 186238.00 286188.50 1336.85 186238.00 286195.00 1336.89 186238.00 286201.50 1337.46 186238.00 286208.00 1337.22 186238.00 286214.50 1336.92 186238.00 286221.00 1336.91 186238.00 286227.50 1337.03 186238.00 286234.00 1336.62 186238.00 286240.50 1336.15 186238.00 286247.00 1336.06 186238.00 286253.50 1335.90 186238.00 286260.00 1335.73 186238.00 286266.50 1335.41 186238.00 286273.00 1335.13 186238.00 286279.50 1335.73 186238.00 286286.00 1336.03 186238.00 286292.50 1336.06 186238.00 286299.00 1336.02 186238.00 286305.50 1336.32 186238.00 286312.00 1336.73 186238.00 286318.50 1336.59 186238.00 286325.00 1336.67 186238.00 286331.50 1337.06 186238.00 286338.00 1336.64 186238.00 286344.50 1336.09 186238.00 286351.00 1335.69 186238.00 286357.50 1335.79 186238.00 286364.00 1335.31 186238.00 286370.50 1335.00 186238.00 286377.00 1334.93 186238.00 286383.50 1335.44 186238.00 286390.00 1335.22 186238.00 286396.50 1335.31 186238.00 286403.00 1335.20 186238.00 286409.50 1335.25 186238.00 286416.00 1335.28 186238.00 286422.50 1335.32 186238.00 286429.00 1335.31 186238.00 286435.50 1335.17 186238.00 286442.00 1335.13 186238.00 286448.50 1335.59 186238.00 286455.00 1336.22 186238.00 286461.50 1336.95 186238.00 286468.00 1336.75 186238.00 286474.50 1337.33 186238.00 286481.00 1337.38 186238.00 286487.50 1337.40 186238.00 286494.00 1337.40 186238.00 286500.50 1337.13 186238.00 286507.00 1337.78 186238.00 286513.50 1337.61 186238.00 286520.00 1338.22 186238.00 286526.50 1338.92 186238.00 286533.00 1339.46 186238.00 286539.50 1340.45 186238.00 286546.00 1341.21 186238.00 286552.50 1342.10 186238.00 286559.00 1343.04 186238.00 286565.50 1343.98 186238.00 286572.00 1344.57 186238.00 286578.50 1345.05 186238.00 286585.00 1345.39 186238.00 286591.50 1345.31 186238.00 286598.00 1345.17 186238.00 286604.50 1344.72 186238.00 286611.00 1344.25 186238.00 286617.50 1343.94 186238.00 286624.00 1343.48 186238.00 286630.50 1343.11 186238.00 286637.00 1342.82 186238.00 286643.50 1342.58 186238.00 286650.00 1342.40 186238.00 286656.50 1342.20 186238.00 286663.00 1341.80 186238.00 286669.50 1341.57 186238.00 286676.00 1341.61 186238.00 286682.50 1341.61 186238.00 286689.00 1340.80 186238.00 286695.50 1340.33 186238.00 286702.00 1339.97 186238.00 286708.50 1339.83 186238.00 286715.00 1339.61 186238.00 286721.50 1338.94 186238.00 286728.00 1338.73 186238.00 286734.50 1338.60 186238.00 286741.00 1338.36 186238.00 286747.50 1338.07 186238.00 286754.00 1337.67 186238.00 286760.50 1337.39 186238.00 286767.00 1337.04 186238.00 286773.50 1336.99 186238.00 286780.00 1336.75 186238.00 286786.50 1336.53 186238.00 286793.00 1336.26 186238.00 286799.50 1336.12 186238.00 286806.00 1335.97 186238.00 286812.50 1335.74 186238.00 286819.00 1335.54 186238.00 286825.50 1335.31 186238.00 286832.00 1335.10 186238.00 286838.50 1334.82 186238.00 286845.00 1334.64 186238.00 286851.50 1334.11 186238.00 286858.00 1333.77 186238.00 286864.50 1333.28 186238.00 286871.00 1333.22 186238.00 286877.50 1333.01 186238.00 286884.00 1332.77 186238.00 286890.50 1332.55 186238.00 286897.00 1332.33 186238.00 286903.50 1332.17 186238.00 286910.00 1332.10 186238.00 286916.50 1332.02 186238.00 286923.00 1331.50 186238.00 286929.50 1331.22 186238.00 286936.00 1331.07 186238.00 286942.50 1330.89 186238.00 286949.00 1330.87 186238.00 286955.50 1330.94 186238.00 286962.00 1330.69 186238.00 286968.50 1330.59 186238.00 286975.00 1330.37 186238.00 286981.50 1330.33 186238.00 286988.00 1330.10 186238.00 286994.50 1330.11 186238.00 287001.00 1329.92 186238.00 287007.50 1329.67 186238.00 287014.00 1329.68 186238.00 287020.50 1329.29 186238.00 287027.00 1328.84 186238.00 287033.50 1328.95 186238.00 287040.00 1328.76 186238.00 287046.50 1328.63 186238.00 287053.00 1328.79 186238.00 287059.50 1328.56 186238.00 287066.00 1328.42 186238.00 287072.50 1328.07 186238.00 287079.00 1328.18 186238.00 287085.50 1328.22 186238.00 287092.00 1328.23 186238.00 287098.50 1328.37 186238.00 287105.00 1328.30 186238.00 287111.50 1328.17 186238.00 287118.00 1327.84 186238.00 287124.50 1328.10 186238.00 287131.00 1328.19 186238.00 287137.50 1328.36 186238.00 287144.00 1328.20 186238.00 287150.50 1328.35 186238.00 287157.00 1328.72 186238.00 287163.50 1328.88 186238.00 287170.00 1328.79 186238.00 287176.50 1328.95 186238.00 287183.00 1329.09 186238.00 287189.50 1329.19 186238.00 287196.00 1329.32 186238.00 287202.50 1329.50 186238.00 287209.00 1329.67 186238.00 287215.50 1330.02 186238.00 287222.00 1329.96 186238.00 287228.50 1330.14 186238.00 287235.00 1330.33 186238.00 287241.50 1330.52 186238.00 287248.00 1330.70 186238.00 287254.50 1330.85 186238.00 287261.00 1331.02 186238.00 287267.50 1331.20 186238.00 287274.00 1331.40 186238.00 287280.50 1331.46 186238.00 287287.00 1331.84 186238.00 287293.50 1332.05 186238.00 287300.00 1332.15 186238.00 287306.50 1332.32 186238.00 287313.00 1332.46 186238.00 287319.50 1332.68 186238.00 287326.00 1333.02 186238.00 287332.50 1333.26 186238.00 287339.00 1333.23 186238.00 287345.50 1333.41 186238.00 287352.00 1333.67 186238.00 287358.50 1333.64 186238.00 287365.00 1333.79 186238.00 287371.50 1334.03 186238.00 287378.00 1334.21 186238.00 287384.50 1334.38 186238.00 287391.00 1334.42 186238.00 287397.50 1334.60 186238.00 287404.00 1334.85 186238.00 287410.50 1334.62 186238.00 287417.00 1334.85 186238.00 287423.50 1335.01 186238.00 287430.00 1335.21 186238.00 287436.50 1335.10 186238.00 287443.00 1335.44 186238.00 287449.50 1335.51 186238.00 287456.00 1335.68 186238.00 287462.50 1335.91 186238.00 287469.00 1335.99 186238.00 287475.50 1336.03 186238.00 287482.00 1336.21 186238.00 287488.50 1336.34 186238.00 287495.00 1336.43 186238.00 287501.50 1336.49 186238.00 287508.00 1336.55 186238.00 287514.50 1336.55 186238.00 287521.00 1336.54 186238.00 287527.50 1336.64 186238.00 287534.00 1336.71 186238.00 287540.50 1336.82 186238.00 287547.00 1336.66 186238.00 287553.50 1336.86 186238.00 287560.00 1336.84 186238.00 287566.50 1337.01 186238.00 287573.00 1337.19 186238.00 287579.50 1336.82 186238.00 287586.00 1336.76 186238.00 287592.50 1337.10 186238.00 287599.00 1337.04 186238.00 287605.50 1337.37 186238.00 287612.00 1337.25 186238.00 287618.50 1337.13 186238.00 287625.00 1337.32 186238.00 287631.50 1337.62 186238.00 287638.00 1337.77 186238.00 287644.50 1338.00 186238.00 287651.00 1338.34 186238.00 287657.50 1338.79 186238.00 287664.00 1339.21 186238.00 287670.50 1339.68 186238.00 287677.00 1340.25 186238.00 287683.50 1340.93 186238.00 287690.00 1341.36 186238.00 287696.50 1342.04 186238.00 287703.00 1342.54 186238.00 287709.50 1343.32 186238.00 287716.00 1343.95 186238.00 287722.50 1344.30 186238.00 287729.00 1344.83 186238.00 287735.50 1345.45 186238.00 287742.00 1346.01 186238.00 287748.50 1346.32 186238.00 287755.00 1346.35 186238.00 287761.50 1346.59 186238.00 287768.00 1346.94 186238.00 287774.50 1346.95 186238.00 287781.00 1346.91 186238.00 287787.50 1346.93 186238.00 287794.00 1346.86 186238.00 287800.50 1347.15 186238.00 287807.00 1347.14 186238.00 287813.50 1347.01 186238.00 287820.00 1346.98 186238.00 287826.50 1347.00 186238.00 287833.00 1346.61 186238.00 287839.50 1346.41 186238.00 287846.00 1345.82 186238.00 287852.50 1345.44 186238.00 287859.00 1345.05 186238.00 287865.50 1344.47 186238.00 287872.00 1343.92 186238.00 287878.50 1343.32 186238.00 287885.00 1342.68 186238.00 287891.50 1342.46 186238.00 287898.00 1342.10 186238.00 287904.50 1341.67 186238.00 287911.00 1341.26 186238.00 287917.50 1341.01 186238.00 287924.00 1340.73 186238.00 287930.50 1340.27 186238.00 287937.00 1340.34 186238.00 287943.50 1340.30 186238.00 287950.00 1340.35 186238.00 287956.50 1340.39 186238.00 287963.00 1340.04 186238.00 287969.50 1339.51 186238.00 287976.00 1338.98 186238.00 287982.50 1339.19 186238.00 287989.00 1339.43 186238.00 287995.50 1338.80 186244.50 284004.50 1363.44 186244.50 284011.00 1363.28 186244.50 284017.50 1363.62 186244.50 284024.00 1363.86 186244.50 284030.50 1363.88 186244.50 284037.00 1363.50 186244.50 284043.50 1363.80 186244.50 284050.00 1363.42 186244.50 284056.50 1363.55 186244.50 284063.00 1363.61 186244.50 284069.50 1363.88 186244.50 284076.00 1363.46 186244.50 284082.50 1363.76 186244.50 284089.00 1363.97 186244.50 284095.50 1364.31 186244.50 284102.00 1364.41 186244.50 284108.50 1364.51 186244.50 284115.00 1364.84 186244.50 284121.50 1365.30 186244.50 284128.00 1365.66 186244.50 284134.50 1366.15 186244.50 284141.00 1366.65 186244.50 284147.50 1366.83 186244.50 284154.00 1367.02 186244.50 284160.50 1367.12 186244.50 284167.00 1367.35 186244.50 284173.50 1367.63 186244.50 284180.00 1367.79 186244.50 284186.50 1369.04 186244.50 284193.00 1369.75 186244.50 284199.50 1370.08 186244.50 284206.00 1370.22 186244.50 284212.50 1369.60 186244.50 284219.00 1369.13 186244.50 284225.50 1368.68 186244.50 284232.00 1367.80 186244.50 284238.50 1367.16 186244.50 284245.00 1366.29 186244.50 284251.50 1365.54 186244.50 284258.00 1364.96 186244.50 284264.50 1364.56 186244.50 284271.00 1364.08 186244.50 284277.50 1363.88 186244.50 284284.00 1363.99 186244.50 284290.50 1364.36 186244.50 284297.00 1364.54 186244.50 284303.50 1364.34 186244.50 284310.00 1365.09 186244.50 284316.50 1365.88 186244.50 284323.00 1366.69 186244.50 284329.50 1366.59 186244.50 284336.00 1366.12 186244.50 284342.50 1365.65 186244.50 284349.00 1364.92 186244.50 284355.50 1364.28 186244.50 284362.00 1363.54 186244.50 284368.50 1362.60 186244.50 284375.00 1362.63 186244.50 284381.50 1362.06 186244.50 284388.00 1361.28 186244.50 284394.50 1360.82 186244.50 284401.00 1360.39 186244.50 284407.50 1360.27 186244.50 284414.00 1360.21 186244.50 284420.50 1359.98 186244.50 284427.00 1359.75 186244.50 284433.50 1359.57 186244.50 284440.00 1359.43 186244.50 284446.50 1358.98 186244.50 284453.00 1358.41 186244.50 284459.50 1357.80 186244.50 284466.00 1356.94 186244.50 284472.50 1356.08 186244.50 284479.00 1355.07 186244.50 284485.50 1354.50 186244.50 284492.00 1354.28 186244.50 284498.50 1353.72 186244.50 284505.00 1352.13 186244.50 284511.50 1350.60 186244.50 284518.00 1350.71 186244.50 284524.50 1350.93 186244.50 284531.00 1350.78 186244.50 284537.50 1351.17 186244.50 284544.00 1351.23 186244.50 284550.50 1351.06 186244.50 284557.00 1350.74 186244.50 284563.50 1350.49 186244.50 284570.00 1350.40 186244.50 284576.50 1350.89 186244.50 284583.00 1350.50 186244.50 284589.50 1350.42 186244.50 284596.00 1350.04 186244.50 284602.50 1350.43 186244.50 284609.00 1350.90 186244.50 284615.50 1350.92 186244.50 284622.00 1350.39 186244.50 284628.50 1350.98 186244.50 284635.00 1350.89 186244.50 284641.50 1351.42 186244.50 284648.00 1351.85 186244.50 284654.50 1352.51 186244.50 284661.00 1352.86 186244.50 284667.50 1352.60 186244.50 284674.00 1352.90 186244.50 284680.50 1352.32 186244.50 284687.00 1352.33 186244.50 284693.50 1352.13 186244.50 284700.00 1351.49 186244.50 284706.50 1350.47 186244.50 284713.00 1350.15 186244.50 284719.50 1350.20 186244.50 284726.00 1350.20 186244.50 284732.50 1350.94 186244.50 284739.00 1351.97 186244.50 284745.50 1352.98 186244.50 284752.00 1355.67 186244.50 284758.50 1356.81 186244.50 284765.00 1357.53 186244.50 284771.50 1357.88 186244.50 284778.00 1358.19 186244.50 284784.50 1358.41 186244.50 284791.00 1358.41 186244.50 284797.50 1358.08 186244.50 284804.00 1357.75 186244.50 284810.50 1357.66 186244.50 284817.00 1357.60 186244.50 284823.50 1357.33 186244.50 284830.00 1356.61 186244.50 284836.50 1356.37 186244.50 284843.00 1356.29 186244.50 284849.50 1356.51 186244.50 284856.00 1356.50 186244.50 284862.50 1356.44 186244.50 284869.00 1355.88 186244.50 284875.50 1355.70 186244.50 284882.00 1355.92 186244.50 284888.50 1356.79 186244.50 284895.00 1356.54 186244.50 284901.50 1356.33 186244.50 284908.00 1356.31 186244.50 284914.50 1356.37 186244.50 284921.00 1356.40 186244.50 284927.50 1356.18 186244.50 284934.00 1356.03 186244.50 284940.50 1356.02 186244.50 284947.00 1356.01 186244.50 284953.50 1356.09 186244.50 284960.00 1355.91 186244.50 284966.50 1355.75 186244.50 284973.00 1355.58 186244.50 284979.50 1355.52 186244.50 284986.00 1355.53 186244.50 284992.50 1355.57 186244.50 284999.00 1355.63 186244.50 285005.50 1356.27 186244.50 285012.00 1355.97 186244.50 285018.50 1355.50 186244.50 285025.00 1355.63 186244.50 285031.50 1355.97 186244.50 285038.00 1355.89 186244.50 285044.50 1355.89 186244.50 285051.00 1355.95 186244.50 285057.50 1356.46 186244.50 285064.00 1356.68 186244.50 285070.50 1356.73 186244.50 285077.00 1355.82 186244.50 285083.50 1355.88 186244.50 285090.00 1355.80 186244.50 285096.50 1356.03 186244.50 285103.00 1356.13 186244.50 285109.50 1356.79 186244.50 285116.00 1357.67 186244.50 285122.50 1358.03 186244.50 285129.00 1357.62 186244.50 285135.50 1357.55 186244.50 285142.00 1357.36 186244.50 285148.50 1357.17 186244.50 285155.00 1356.99 186244.50 285161.50 1356.79 186244.50 285168.00 1356.57 186244.50 285174.50 1356.30 186244.50 285181.00 1355.97 186244.50 285187.50 1355.66 186244.50 285194.00 1355.33 186244.50 285200.50 1355.10 186244.50 285207.00 1354.71 186244.50 285213.50 1354.66 186244.50 285220.00 1354.42 186244.50 285226.50 1354.03 186244.50 285233.00 1354.45 186244.50 285239.50 1353.84 186244.50 285246.00 1353.65 186244.50 285252.50 1352.52 186244.50 285259.00 1352.29 186244.50 285265.50 1352.58 186244.50 285272.00 1352.69 186244.50 285278.50 1352.75 186244.50 285285.00 1353.09 186244.50 285291.50 1353.13 186244.50 285298.00 1353.29 186244.50 285304.50 1353.78 186244.50 285311.00 1354.41 186244.50 285317.50 1354.87 186244.50 285324.00 1354.60 186244.50 285330.50 1355.01 186244.50 285337.00 1355.71 186244.50 285343.50 1356.08 186244.50 285350.00 1356.36 186244.50 285356.50 1356.43 186244.50 285363.00 1356.36 186244.50 285369.50 1356.45 186244.50 285376.00 1356.48 186244.50 285382.50 1356.21 186244.50 285389.00 1356.52 186244.50 285395.50 1356.57 186244.50 285402.00 1356.62 186244.50 285408.50 1356.79 186244.50 285415.00 1356.86 186244.50 285421.50 1356.93 186244.50 285428.00 1356.78 186244.50 285434.50 1357.06 186244.50 285441.00 1357.17 186244.50 285447.50 1356.94 186244.50 285454.00 1356.70 186244.50 285460.50 1356.50 186244.50 285467.00 1356.63 186244.50 285473.50 1356.83 186244.50 285480.00 1356.88 186244.50 285486.50 1356.97 186244.50 285493.00 1356.95 186244.50 285499.50 1357.58 186244.50 285506.00 1357.33 186244.50 285512.50 1357.46 186244.50 285519.00 1357.30 186244.50 285525.50 1356.88 186244.50 285532.00 1356.41 186244.50 285538.50 1355.52 186244.50 285545.00 1354.28 186244.50 285551.50 1352.89 186244.50 285558.00 1351.77 186244.50 285564.50 1350.74 186244.50 285571.00 1350.36 186244.50 285577.50 1349.79 186244.50 285584.00 1350.10 186244.50 285590.50 1350.12 186244.50 285597.00 1350.05 186244.50 285603.50 1349.69 186244.50 285610.00 1349.85 186244.50 285616.50 1349.65 186244.50 285623.00 1349.43 186244.50 285629.50 1349.19 186244.50 285636.00 1348.88 186244.50 285642.50 1348.22 186244.50 285649.00 1347.41 186244.50 285655.50 1346.24 186244.50 285662.00 1345.84 186244.50 285668.50 1345.33 186244.50 285675.00 1345.10 186244.50 285681.50 1344.93 186244.50 285688.00 1345.25 186244.50 285694.50 1345.54 186244.50 285701.00 1345.83 186244.50 285707.50 1346.11 186244.50 285714.00 1345.87 186244.50 285720.50 1345.34 186244.50 285727.00 1345.38 186244.50 285733.50 1345.41 186244.50 285740.00 1345.50 186244.50 285746.50 1345.59 186244.50 285753.00 1345.56 186244.50 285759.50 1345.49 186244.50 285766.00 1345.67 186244.50 285772.50 1345.45 186244.50 285779.00 1345.27 186244.50 285785.50 1345.51 186244.50 285792.00 1345.27 186244.50 285798.50 1345.01 186244.50 285805.00 1345.19 186244.50 285811.50 1345.76 186244.50 285818.00 1345.93 186244.50 285824.50 1346.52 186244.50 285831.00 1346.51 186244.50 285837.50 1345.86 186244.50 285844.00 1345.85 186244.50 285850.50 1345.90 186244.50 285857.00 1345.55 186244.50 285863.50 1345.34 186244.50 285870.00 1345.61 186244.50 285876.50 1345.39 186244.50 285883.00 1345.44 186244.50 285889.50 1344.87 186244.50 285896.00 1345.24 186244.50 285902.50 1345.50 186244.50 285909.00 1344.46 186244.50 285915.50 1344.14 186244.50 285922.00 1343.83 186244.50 285928.50 1343.77 186244.50 285935.00 1343.24 186244.50 285941.50 1342.32 186244.50 285948.00 1341.70 186244.50 285954.50 1340.68 186244.50 285961.00 1339.37 186244.50 285967.50 1338.20 186244.50 285974.00 1337.77 186244.50 285980.50 1337.16 186244.50 285987.00 1336.61 186244.50 285993.50 1336.13 186244.50 286000.00 1336.10 186244.50 286006.50 1336.25 186244.50 286013.00 1336.40 186244.50 286019.50 1336.53 186244.50 286026.00 1337.04 186244.50 286032.50 1337.37 186244.50 286039.00 1337.86 186244.50 286045.50 1338.15 186244.50 286052.00 1338.28 186244.50 286058.50 1338.45 186244.50 286065.00 1338.76 186244.50 286071.50 1338.69 186244.50 286078.00 1339.06 186244.50 286084.50 1339.38 186244.50 286091.00 1338.78 186244.50 286097.50 1338.69 186244.50 286104.00 1338.20 186244.50 286110.50 1338.06 186244.50 286117.00 1338.10 186244.50 286123.50 1337.87 186244.50 286130.00 1338.41 186244.50 286136.50 1339.33 186244.50 286143.00 1338.85 186244.50 286149.50 1338.24 186244.50 286156.00 1338.58 186244.50 286162.50 1338.12 186244.50 286169.00 1337.97 186244.50 286175.50 1337.57 186244.50 286182.00 1336.88 186244.50 286188.50 1335.83 186244.50 286195.00 1335.93 186244.50 286201.50 1336.76 186244.50 286208.00 1336.44 186244.50 286214.50 1336.50 186244.50 286221.00 1336.47 186244.50 286227.50 1336.43 186244.50 286234.00 1336.38 186244.50 286240.50 1336.30 186244.50 286247.00 1336.21 186244.50 286253.50 1336.11 186244.50 286260.00 1335.88 186244.50 286266.50 1335.93 186244.50 286273.00 1335.40 186244.50 286279.50 1335.34 186244.50 286286.00 1335.56 186244.50 286292.50 1335.48 186244.50 286299.00 1335.65 186244.50 286305.50 1335.98 186244.50 286312.00 1336.33 186244.50 286318.50 1336.14 186244.50 286325.00 1336.02 186244.50 286331.50 1336.35 186244.50 286338.00 1336.39 186244.50 286344.50 1336.12 186244.50 286351.00 1335.69 186244.50 286357.50 1335.47 186244.50 286364.00 1335.15 186244.50 286370.50 1335.21 186244.50 286377.00 1335.47 186244.50 286383.50 1335.31 186244.50 286390.00 1335.45 186244.50 286396.50 1335.35 186244.50 286403.00 1335.25 186244.50 286409.50 1335.24 186244.50 286416.00 1335.29 186244.50 286422.50 1335.35 186244.50 286429.00 1335.63 186244.50 286435.50 1335.43 186244.50 286442.00 1335.45 186244.50 286448.50 1336.27 186244.50 286455.00 1336.53 186244.50 286461.50 1336.81 186244.50 286468.00 1336.34 186244.50 286474.50 1335.99 186244.50 286481.00 1335.67 186244.50 286487.50 1335.67 186244.50 286494.00 1335.67 186244.50 286500.50 1336.33 186244.50 286507.00 1336.99 186244.50 286513.50 1337.00 186244.50 286520.00 1337.55 186244.50 286526.50 1338.34 186244.50 286533.00 1338.89 186244.50 286539.50 1339.98 186244.50 286546.00 1340.71 186244.50 286552.50 1341.70 186244.50 286559.00 1342.90 186244.50 286565.50 1343.78 186244.50 286572.00 1344.47 186244.50 286578.50 1345.01 186244.50 286585.00 1345.43 186244.50 286591.50 1345.70 186244.50 286598.00 1345.59 186244.50 286604.50 1344.97 186244.50 286611.00 1344.65 186244.50 286617.50 1344.33 186244.50 286624.00 1343.93 186244.50 286630.50 1343.60 186244.50 286637.00 1343.19 186244.50 286643.50 1343.25 186244.50 286650.00 1343.10 186244.50 286656.50 1342.86 186244.50 286663.00 1342.62 186244.50 286669.50 1342.01 186244.50 286676.00 1342.05 186244.50 286682.50 1341.63 186244.50 286689.00 1341.27 186244.50 286695.50 1340.96 186244.50 286702.00 1340.57 186244.50 286708.50 1340.34 186244.50 286715.00 1340.01 186244.50 286721.50 1339.61 186244.50 286728.00 1339.03 186244.50 286734.50 1338.81 186244.50 286741.00 1338.51 186244.50 286747.50 1338.32 186244.50 286754.00 1338.19 186244.50 286760.50 1337.93 186244.50 286767.00 1337.60 186244.50 286773.50 1337.65 186244.50 286780.00 1336.99 186244.50 286786.50 1336.87 186244.50 286793.00 1336.51 186244.50 286799.50 1336.41 186244.50 286806.00 1336.39 186244.50 286812.50 1336.39 186244.50 286819.00 1336.07 186244.50 286825.50 1335.57 186244.50 286832.00 1335.30 186244.50 286838.50 1335.05 186244.50 286845.00 1334.79 186244.50 286851.50 1334.32 186244.50 286858.00 1333.95 186244.50 286864.50 1333.46 186244.50 286871.00 1333.39 186244.50 286877.50 1333.17 186244.50 286884.00 1332.93 186244.50 286890.50 1332.70 186244.50 286897.00 1332.47 186244.50 286903.50 1332.17 186244.50 286910.00 1331.95 186244.50 286916.50 1331.82 186244.50 286923.00 1331.73 186244.50 286929.50 1331.56 186244.50 286936.00 1331.32 186244.50 286942.50 1331.13 186244.50 286949.00 1330.86 186244.50 286955.50 1330.69 186244.50 286962.00 1330.62 186244.50 286968.50 1330.68 186244.50 286975.00 1330.52 186244.50 286981.50 1330.71 186244.50 286988.00 1330.46 186244.50 286994.50 1330.28 186244.50 287001.00 1330.16 186244.50 287007.50 1329.92 186244.50 287014.00 1329.50 186244.50 287020.50 1329.49 186244.50 287027.00 1329.22 186244.50 287033.50 1329.32 186244.50 287040.00 1329.28 186244.50 287046.50 1329.16 186244.50 287053.00 1329.13 186244.50 287059.50 1328.99 186244.50 287066.00 1328.48 186244.50 287072.50 1328.54 186244.50 287079.00 1328.11 186244.50 287085.50 1328.21 186244.50 287092.00 1328.14 186244.50 287098.50 1328.26 186244.50 287105.00 1328.58 186244.50 287111.50 1328.47 186244.50 287118.00 1328.01 186244.50 287124.50 1328.10 186244.50 287131.00 1328.05 186244.50 287137.50 1328.62 186244.50 287144.00 1328.14 186244.50 287150.50 1328.33 186244.50 287157.00 1328.73 186244.50 287163.50 1328.64 186244.50 287170.00 1328.78 186244.50 287176.50 1328.99 186244.50 287183.00 1329.22 186244.50 287189.50 1329.05 186244.50 287196.00 1329.14 186244.50 287202.50 1329.07 186244.50 287209.00 1329.38 186244.50 287215.50 1329.72 186244.50 287222.00 1329.93 186244.50 287228.50 1329.98 186244.50 287235.00 1330.17 186244.50 287241.50 1330.33 186244.50 287248.00 1330.53 186244.50 287254.50 1330.78 186244.50 287261.00 1330.93 186244.50 287267.50 1330.73 186244.50 287274.00 1331.04 186244.50 287280.50 1331.27 186244.50 287287.00 1331.43 186244.50 287293.50 1331.60 186244.50 287300.00 1331.85 186244.50 287306.50 1332.07 186244.50 287313.00 1332.30 186244.50 287319.50 1332.57 186244.50 287326.00 1332.46 186244.50 287332.50 1332.67 186244.50 287339.00 1333.14 186244.50 287345.50 1333.16 186244.50 287352.00 1333.42 186244.50 287358.50 1333.21 186244.50 287365.00 1333.43 186244.50 287371.50 1333.44 186244.50 287378.00 1333.69 186244.50 287384.50 1333.91 186244.50 287391.00 1334.14 186244.50 287397.50 1334.09 186244.50 287404.00 1334.35 186244.50 287410.50 1334.29 186244.50 287417.00 1334.24 186244.50 287423.50 1334.53 186244.50 287430.00 1334.68 186244.50 287436.50 1334.81 186244.50 287443.00 1334.91 186244.50 287449.50 1335.07 186244.50 287456.00 1335.23 186244.50 287462.50 1335.45 186244.50 287469.00 1335.73 186244.50 287475.50 1335.54 186244.50 287482.00 1335.75 186244.50 287488.50 1335.98 186244.50 287495.00 1335.84 186244.50 287501.50 1335.96 186244.50 287508.00 1336.09 186244.50 287514.50 1336.23 186244.50 287521.00 1336.21 186244.50 287527.50 1336.42 186244.50 287534.00 1336.62 186244.50 287540.50 1336.61 186244.50 287547.00 1336.32 186244.50 287553.50 1336.37 186244.50 287560.00 1336.52 186244.50 287566.50 1336.39 186244.50 287573.00 1336.39 186244.50 287579.50 1336.54 186244.50 287586.00 1336.54 186244.50 287592.50 1336.65 186244.50 287599.00 1336.57 186244.50 287605.50 1336.65 186244.50 287612.00 1336.57 186244.50 287618.50 1336.95 186244.50 287625.00 1337.24 186244.50 287631.50 1337.50 186244.50 287638.00 1337.73 186244.50 287644.50 1337.82 186244.50 287651.00 1338.14 186244.50 287657.50 1338.45 186244.50 287664.00 1338.80 186244.50 287670.50 1339.26 186244.50 287677.00 1339.93 186244.50 287683.50 1340.53 186244.50 287690.00 1341.13 186244.50 287696.50 1341.77 186244.50 287703.00 1342.32 186244.50 287709.50 1343.08 186244.50 287716.00 1343.78 186244.50 287722.50 1344.17 186244.50 287729.00 1344.77 186244.50 287735.50 1345.39 186244.50 287742.00 1345.70 186244.50 287748.50 1346.14 186244.50 287755.00 1346.41 186244.50 287761.50 1346.47 186244.50 287768.00 1346.60 186244.50 287774.50 1346.70 186244.50 287781.00 1346.80 186244.50 287787.50 1347.08 186244.50 287794.00 1346.98 186244.50 287800.50 1347.19 186244.50 287807.00 1347.04 186244.50 287813.50 1346.95 186244.50 287820.00 1346.73 186244.50 287826.50 1346.64 186244.50 287833.00 1346.41 186244.50 287839.50 1346.21 186244.50 287846.00 1345.58 186244.50 287852.50 1345.03 186244.50 287859.00 1344.71 186244.50 287865.50 1343.97 186244.50 287872.00 1343.37 186244.50 287878.50 1342.83 186244.50 287885.00 1342.37 186244.50 287891.50 1341.99 186244.50 287898.00 1341.55 186244.50 287904.50 1341.12 186244.50 287911.00 1340.75 186244.50 287917.50 1340.41 186244.50 287924.00 1340.26 186244.50 287930.50 1340.07 186244.50 287937.00 1340.12 186244.50 287943.50 1340.05 186244.50 287950.00 1340.10 186244.50 287956.50 1340.12 186244.50 287963.00 1339.81 186244.50 287969.50 1339.36 186244.50 287976.00 1338.81 186244.50 287982.50 1339.12 186244.50 287989.00 1338.99 186244.50 287995.50 1338.75 186251.00 284004.50 1363.65 186251.00 284011.00 1363.54 186251.00 284017.50 1363.60 186251.00 284024.00 1363.49 186251.00 284030.50 1363.45 186251.00 284037.00 1363.98 186251.00 284043.50 1363.74 186251.00 284050.00 1363.80 186251.00 284056.50 1363.81 186251.00 284063.00 1363.66 186251.00 284069.50 1364.06 186251.00 284076.00 1363.76 186251.00 284082.50 1364.13 186251.00 284089.00 1364.34 186251.00 284095.50 1364.25 186251.00 284102.00 1364.31 186251.00 284108.50 1364.50 186251.00 284115.00 1364.75 186251.00 284121.50 1365.32 186251.00 284128.00 1365.55 186251.00 284134.50 1366.17 186251.00 284141.00 1366.28 186251.00 284147.50 1366.53 186251.00 284154.00 1367.20 186251.00 284160.50 1367.76 186251.00 284167.00 1368.21 186251.00 284173.50 1368.17 186251.00 284180.00 1368.34 186251.00 284186.50 1369.95 186251.00 284193.00 1370.41 186251.00 284199.50 1370.81 186251.00 284206.00 1370.75 186251.00 284212.50 1370.25 186251.00 284219.00 1369.65 186251.00 284225.50 1369.02 186251.00 284232.00 1368.22 186251.00 284238.50 1367.72 186251.00 284245.00 1366.88 186251.00 284251.50 1366.07 186251.00 284258.00 1365.41 186251.00 284264.50 1364.79 186251.00 284271.00 1364.19 186251.00 284277.50 1363.86 186251.00 284284.00 1363.91 186251.00 284290.50 1364.27 186251.00 284297.00 1364.44 186251.00 284303.50 1364.17 186251.00 284310.00 1364.61 186251.00 284316.50 1365.35 186251.00 284323.00 1366.00 186251.00 284329.50 1366.39 186251.00 284336.00 1365.98 186251.00 284342.50 1365.94 186251.00 284349.00 1364.92 186251.00 284355.50 1364.45 186251.00 284362.00 1363.78 186251.00 284368.50 1362.84 186251.00 284375.00 1362.26 186251.00 284381.50 1361.54 186251.00 284388.00 1361.41 186251.00 284394.50 1361.15 186251.00 284401.00 1360.70 186251.00 284407.50 1361.08 186251.00 284414.00 1360.98 186251.00 284420.50 1360.67 186251.00 284427.00 1360.22 186251.00 284433.50 1360.14 186251.00 284440.00 1360.02 186251.00 284446.50 1359.42 186251.00 284453.00 1358.80 186251.00 284459.50 1358.03 186251.00 284466.00 1357.46 186251.00 284472.50 1356.73 186251.00 284479.00 1355.63 186251.00 284485.50 1354.82 186251.00 284492.00 1355.33 186251.00 284498.50 1354.41 186251.00 284505.00 1352.82 186251.00 284511.50 1351.30 186251.00 284518.00 1350.84 186251.00 284524.50 1351.20 186251.00 284531.00 1351.07 186251.00 284537.50 1351.14 186251.00 284544.00 1351.08 186251.00 284550.50 1351.18 186251.00 284557.00 1351.03 186251.00 284563.50 1350.92 186251.00 284570.00 1350.84 186251.00 284576.50 1350.60 186251.00 284583.00 1350.61 186251.00 284589.50 1350.36 186251.00 284596.00 1350.10 186251.00 284602.50 1350.80 186251.00 284609.00 1350.84 186251.00 284615.50 1351.03 186251.00 284622.00 1350.21 186251.00 284628.50 1350.67 186251.00 284635.00 1350.64 186251.00 284641.50 1351.42 186251.00 284648.00 1351.77 186251.00 284654.50 1352.58 186251.00 284661.00 1352.98 186251.00 284667.50 1352.94 186251.00 284674.00 1352.93 186251.00 284680.50 1352.53 186251.00 284687.00 1352.08 186251.00 284693.50 1352.11 186251.00 284700.00 1351.28 186251.00 284706.50 1350.28 186251.00 284713.00 1350.00 186251.00 284719.50 1350.01 186251.00 284726.00 1350.01 186251.00 284732.50 1350.79 186251.00 284739.00 1351.52 186251.00 284745.50 1352.62 186251.00 284752.00 1354.69 186251.00 284758.50 1356.32 186251.00 284765.00 1357.00 186251.00 284771.50 1357.35 186251.00 284778.00 1357.80 186251.00 284784.50 1358.19 186251.00 284791.00 1358.48 186251.00 284797.50 1358.27 186251.00 284804.00 1357.95 186251.00 284810.50 1357.76 186251.00 284817.00 1357.51 186251.00 284823.50 1356.88 186251.00 284830.00 1356.49 186251.00 284836.50 1356.17 186251.00 284843.00 1356.08 186251.00 284849.50 1356.30 186251.00 284856.00 1356.51 186251.00 284862.50 1356.08 186251.00 284869.00 1355.80 186251.00 284875.50 1355.96 186251.00 284882.00 1356.23 186251.00 284888.50 1356.42 186251.00 284895.00 1356.41 186251.00 284901.50 1356.40 186251.00 284908.00 1355.86 186251.00 284914.50 1356.74 186251.00 284921.00 1356.33 186251.00 284927.50 1356.24 186251.00 284934.00 1356.10 186251.00 284940.50 1356.09 186251.00 284947.00 1356.09 186251.00 284953.50 1356.08 186251.00 284960.00 1355.96 186251.00 284966.50 1355.79 186251.00 284973.00 1355.62 186251.00 284979.50 1355.59 186251.00 284986.00 1355.66 186251.00 284992.50 1355.71 186251.00 284999.00 1356.12 186251.00 285005.50 1356.63 186251.00 285012.00 1356.68 186251.00 285018.50 1355.84 186251.00 285025.00 1355.43 186251.00 285031.50 1355.69 186251.00 285038.00 1355.87 186251.00 285044.50 1355.88 186251.00 285051.00 1355.86 186251.00 285057.50 1356.14 186251.00 285064.00 1356.08 186251.00 285070.50 1354.90 186251.00 285077.00 1354.90 186251.00 285083.50 1355.11 186251.00 285090.00 1355.71 186251.00 285096.50 1356.19 186251.00 285103.00 1356.19 186251.00 285109.50 1356.70 186251.00 285116.00 1357.41 186251.00 285122.50 1358.08 186251.00 285129.00 1357.61 186251.00 285135.50 1357.40 186251.00 285142.00 1357.19 186251.00 285148.50 1356.99 186251.00 285155.00 1356.78 186251.00 285161.50 1356.54 186251.00 285168.00 1356.28 186251.00 285174.50 1355.90 186251.00 285181.00 1355.63 186251.00 285187.50 1355.47 186251.00 285194.00 1355.05 186251.00 285200.50 1354.68 186251.00 285207.00 1354.41 186251.00 285213.50 1354.25 186251.00 285220.00 1353.77 186251.00 285226.50 1353.66 186251.00 285233.00 1353.84 186251.00 285239.50 1353.59 186251.00 285246.00 1353.35 186251.00 285252.50 1352.47 186251.00 285259.00 1352.37 186251.00 285265.50 1352.40 186251.00 285272.00 1352.41 186251.00 285278.50 1352.27 186251.00 285285.00 1352.98 186251.00 285291.50 1352.85 186251.00 285298.00 1352.60 186251.00 285304.50 1353.05 186251.00 285311.00 1353.48 186251.00 285317.50 1353.79 186251.00 285324.00 1354.12 186251.00 285330.50 1354.54 186251.00 285337.00 1354.99 186251.00 285343.50 1355.25 186251.00 285350.00 1355.53 186251.00 285356.50 1355.51 186251.00 285363.00 1355.59 186251.00 285369.50 1355.67 186251.00 285376.00 1356.01 186251.00 285382.50 1356.29 186251.00 285389.00 1356.86 186251.00 285395.50 1356.31 186251.00 285402.00 1356.65 186251.00 285408.50 1356.83 186251.00 285415.00 1356.73 186251.00 285421.50 1356.82 186251.00 285428.00 1356.75 186251.00 285434.50 1357.00 186251.00 285441.00 1357.10 186251.00 285447.50 1357.02 186251.00 285454.00 1356.69 186251.00 285460.50 1356.50 186251.00 285467.00 1356.64 186251.00 285473.50 1356.90 186251.00 285480.00 1357.19 186251.00 285486.50 1357.53 186251.00 285493.00 1357.27 186251.00 285499.50 1357.48 186251.00 285506.00 1357.62 186251.00 285512.50 1357.65 186251.00 285519.00 1357.53 186251.00 285525.50 1357.35 186251.00 285532.00 1356.70 186251.00 285538.50 1355.65 186251.00 285545.00 1354.63 186251.00 285551.50 1353.66 186251.00 285558.00 1352.26 186251.00 285564.50 1351.22 186251.00 285571.00 1350.70 186251.00 285577.50 1350.15 186251.00 285584.00 1350.24 186251.00 285590.50 1350.10 186251.00 285597.00 1349.91 186251.00 285603.50 1349.48 186251.00 285610.00 1349.75 186251.00 285616.50 1349.40 186251.00 285623.00 1349.33 186251.00 285629.50 1349.10 186251.00 285636.00 1348.63 186251.00 285642.50 1348.28 186251.00 285649.00 1347.56 186251.00 285655.50 1346.71 186251.00 285662.00 1346.17 186251.00 285668.50 1345.66 186251.00 285675.00 1344.73 186251.00 285681.50 1345.05 186251.00 285688.00 1345.38 186251.00 285694.50 1345.66 186251.00 285701.00 1345.92 186251.00 285707.50 1346.17 186251.00 285714.00 1345.82 186251.00 285720.50 1345.90 186251.00 285727.00 1346.33 186251.00 285733.50 1346.01 186251.00 285740.00 1345.80 186251.00 285746.50 1345.77 186251.00 285753.00 1346.36 186251.00 285759.50 1345.56 186251.00 285766.00 1345.47 186251.00 285772.50 1345.36 186251.00 285779.00 1345.27 186251.00 285785.50 1345.16 186251.00 285792.00 1344.81 186251.00 285798.50 1344.52 186251.00 285805.00 1345.38 186251.00 285811.50 1345.72 186251.00 285818.00 1345.65 186251.00 285824.50 1345.75 186251.00 285831.00 1345.55 186251.00 285837.50 1345.94 186251.00 285844.00 1346.20 186251.00 285850.50 1346.20 186251.00 285857.00 1346.05 186251.00 285863.50 1346.09 186251.00 285870.00 1346.12 186251.00 285876.50 1345.61 186251.00 285883.00 1345.47 186251.00 285889.50 1345.19 186251.00 285896.00 1345.26 186251.00 285902.50 1344.85 186251.00 285909.00 1344.36 186251.00 285915.50 1343.71 186251.00 285922.00 1343.81 186251.00 285928.50 1343.30 186251.00 285935.00 1342.39 186251.00 285941.50 1341.65 186251.00 285948.00 1340.90 186251.00 285954.50 1340.16 186251.00 285961.00 1339.00 186251.00 285967.50 1338.14 186251.00 285974.00 1337.68 186251.00 285980.50 1337.19 186251.00 285987.00 1336.70 186251.00 285993.50 1336.52 186251.00 286000.00 1336.25 186251.00 286006.50 1335.98 186251.00 286013.00 1336.63 186251.00 286019.50 1336.75 186251.00 286026.00 1337.39 186251.00 286032.50 1337.96 186251.00 286039.00 1338.24 186251.00 286045.50 1338.49 186251.00 286052.00 1338.61 186251.00 286058.50 1339.26 186251.00 286065.00 1339.82 186251.00 286071.50 1339.59 186251.00 286078.00 1340.02 186251.00 286084.50 1340.40 186251.00 286091.00 1339.26 186251.00 286097.50 1339.39 186251.00 286104.00 1339.21 186251.00 286110.50 1338.67 186251.00 286117.00 1339.01 186251.00 286123.50 1338.94 186251.00 286130.00 1339.23 186251.00 286136.50 1339.38 186251.00 286143.00 1339.08 186251.00 286149.50 1338.78 186251.00 286156.00 1338.63 186251.00 286162.50 1338.24 186251.00 286169.00 1337.94 186251.00 286175.50 1337.48 186251.00 286182.00 1336.71 186251.00 286188.50 1335.99 186251.00 286195.00 1335.40 186251.00 286201.50 1335.99 186251.00 286208.00 1335.95 186251.00 286214.50 1336.08 186251.00 286221.00 1336.05 186251.00 286227.50 1336.13 186251.00 286234.00 1336.36 186251.00 286240.50 1336.49 186251.00 286247.00 1336.34 186251.00 286253.50 1335.74 186251.00 286260.00 1336.12 186251.00 286266.50 1335.71 186251.00 286273.00 1334.98 186251.00 286279.50 1334.92 186251.00 286286.00 1335.00 186251.00 286292.50 1335.15 186251.00 286299.00 1335.49 186251.00 286305.50 1335.61 186251.00 286312.00 1335.92 186251.00 286318.50 1336.16 186251.00 286325.00 1335.37 186251.00 286331.50 1335.64 186251.00 286338.00 1336.00 186251.00 286344.50 1335.73 186251.00 286351.00 1335.45 186251.00 286357.50 1335.44 186251.00 286364.00 1335.05 186251.00 286370.50 1335.63 186251.00 286377.00 1335.78 186251.00 286383.50 1335.53 186251.00 286390.00 1335.45 186251.00 286396.50 1335.47 186251.00 286403.00 1335.46 186251.00 286409.50 1335.44 186251.00 286416.00 1335.42 186251.00 286422.50 1335.55 186251.00 286429.00 1336.04 186251.00 286435.50 1335.86 186251.00 286442.00 1335.85 186251.00 286448.50 1336.01 186251.00 286455.00 1336.65 186251.00 286461.50 1336.27 186251.00 286468.00 1336.02 186251.00 286474.50 1336.06 186251.00 286481.00 1335.60 186251.00 286487.50 1335.03 186251.00 286494.00 1335.27 186251.00 286500.50 1335.70 186251.00 286507.00 1336.36 186251.00 286513.50 1336.65 186251.00 286520.00 1337.01 186251.00 286526.50 1337.25 186251.00 286533.00 1338.40 186251.00 286539.50 1339.46 186251.00 286546.00 1340.29 186251.00 286552.50 1341.21 186251.00 286559.00 1342.54 186251.00 286565.50 1343.73 186251.00 286572.00 1344.25 186251.00 286578.50 1345.27 186251.00 286585.00 1345.76 186251.00 286591.50 1345.60 186251.00 286598.00 1345.24 186251.00 286604.50 1345.23 186251.00 286611.00 1344.91 186251.00 286617.50 1344.58 186251.00 286624.00 1344.22 186251.00 286630.50 1343.98 186251.00 286637.00 1343.62 186251.00 286643.50 1343.57 186251.00 286650.00 1343.36 186251.00 286656.50 1343.18 186251.00 286663.00 1342.90 186251.00 286669.50 1342.54 186251.00 286676.00 1342.50 186251.00 286682.50 1342.19 186251.00 286689.00 1341.60 186251.00 286695.50 1341.29 186251.00 286702.00 1340.95 186251.00 286708.50 1340.51 186251.00 286715.00 1340.15 186251.00 286721.50 1339.73 186251.00 286728.00 1339.18 186251.00 286734.50 1339.13 186251.00 286741.00 1338.72 186251.00 286747.50 1338.67 186251.00 286754.00 1338.78 186251.00 286760.50 1338.38 186251.00 286767.00 1337.97 186251.00 286773.50 1337.84 186251.00 286780.00 1337.42 186251.00 286786.50 1337.24 186251.00 286793.00 1336.89 186251.00 286799.50 1336.66 186251.00 286806.00 1336.70 186251.00 286812.50 1336.55 186251.00 286819.00 1336.05 186251.00 286825.50 1335.71 186251.00 286832.00 1335.39 186251.00 286838.50 1335.08 186251.00 286845.00 1334.74 186251.00 286851.50 1334.41 186251.00 286858.00 1334.10 186251.00 286864.50 1333.80 186251.00 286871.00 1333.54 186251.00 286877.50 1333.28 186251.00 286884.00 1333.06 186251.00 286890.50 1332.83 186251.00 286897.00 1332.60 186251.00 286903.50 1332.19 186251.00 286910.00 1332.22 186251.00 286916.50 1332.08 186251.00 286923.00 1331.76 186251.00 286929.50 1331.72 186251.00 286936.00 1331.53 186251.00 286942.50 1331.30 186251.00 286949.00 1331.12 186251.00 286955.50 1330.94 186251.00 286962.00 1330.89 186251.00 286968.50 1330.83 186251.00 286975.00 1330.72 186251.00 286981.50 1330.53 186251.00 286988.00 1330.59 186251.00 286994.50 1330.33 186251.00 287001.00 1330.31 186251.00 287007.50 1330.24 186251.00 287014.00 1330.04 186251.00 287020.50 1329.80 186251.00 287027.00 1329.67 186251.00 287033.50 1329.67 186251.00 287040.00 1329.72 186251.00 287046.50 1329.59 186251.00 287053.00 1329.09 186251.00 287059.50 1328.74 186251.00 287066.00 1328.73 186251.00 287072.50 1328.69 186251.00 287079.00 1328.09 186251.00 287085.50 1327.99 186251.00 287092.00 1327.94 186251.00 287098.50 1328.09 186251.00 287105.00 1328.44 186251.00 287111.50 1328.37 186251.00 287118.00 1328.56 186251.00 287124.50 1328.40 186251.00 287131.00 1328.18 186251.00 287137.50 1328.24 186251.00 287144.00 1328.40 186251.00 287150.50 1328.39 186251.00 287157.00 1328.31 186251.00 287163.50 1328.38 186251.00 287170.00 1328.54 186251.00 287176.50 1328.83 186251.00 287183.00 1328.89 186251.00 287189.50 1328.95 186251.00 287196.00 1329.09 186251.00 287202.50 1329.09 186251.00 287209.00 1329.10 186251.00 287215.50 1329.32 186251.00 287222.00 1329.44 186251.00 287228.50 1329.74 186251.00 287235.00 1329.93 186251.00 287241.50 1330.06 186251.00 287248.00 1330.40 186251.00 287254.50 1330.44 186251.00 287261.00 1330.70 186251.00 287267.50 1330.52 186251.00 287274.00 1330.70 186251.00 287280.50 1330.83 186251.00 287287.00 1330.90 186251.00 287293.50 1331.22 186251.00 287300.00 1331.59 186251.00 287306.50 1331.83 186251.00 287313.00 1332.07 186251.00 287319.50 1332.10 186251.00 287326.00 1332.13 186251.00 287332.50 1332.41 186251.00 287339.00 1332.52 186251.00 287345.50 1332.67 186251.00 287352.00 1332.86 186251.00 287358.50 1332.81 186251.00 287365.00 1332.94 186251.00 287371.50 1333.01 186251.00 287378.00 1333.22 186251.00 287384.50 1333.39 186251.00 287391.00 1333.54 186251.00 287397.50 1333.78 186251.00 287404.00 1333.93 186251.00 287410.50 1333.70 186251.00 287417.00 1333.75 186251.00 287423.50 1333.92 186251.00 287430.00 1334.15 186251.00 287436.50 1334.26 186251.00 287443.00 1334.29 186251.00 287449.50 1334.48 186251.00 287456.00 1334.71 186251.00 287462.50 1334.94 186251.00 287469.00 1335.12 186251.00 287475.50 1335.16 186251.00 287482.00 1335.21 186251.00 287488.50 1335.14 186251.00 287495.00 1335.35 186251.00 287501.50 1335.41 186251.00 287508.00 1335.65 186251.00 287514.50 1335.93 186251.00 287521.00 1335.74 186251.00 287527.50 1335.91 186251.00 287534.00 1335.92 186251.00 287540.50 1335.98 186251.00 287547.00 1335.91 186251.00 287553.50 1336.10 186251.00 287560.00 1336.19 186251.00 287566.50 1336.24 186251.00 287573.00 1336.24 186251.00 287579.50 1336.18 186251.00 287586.00 1336.11 186251.00 287592.50 1336.22 186251.00 287599.00 1336.45 186251.00 287605.50 1336.52 186251.00 287612.00 1336.59 186251.00 287618.50 1336.86 186251.00 287625.00 1336.97 186251.00 287631.50 1337.18 186251.00 287638.00 1337.31 186251.00 287644.50 1337.66 186251.00 287651.00 1337.87 186251.00 287657.50 1337.91 186251.00 287664.00 1338.64 186251.00 287670.50 1339.31 186251.00 287677.00 1339.56 186251.00 287683.50 1340.16 186251.00 287690.00 1340.78 186251.00 287696.50 1341.31 186251.00 287703.00 1342.02 186251.00 287709.50 1342.64 186251.00 287716.00 1343.45 186251.00 287722.50 1343.93 186251.00 287729.00 1344.54 186251.00 287735.50 1345.15 186251.00 287742.00 1345.43 186251.00 287748.50 1345.77 186251.00 287755.00 1346.09 186251.00 287761.50 1346.41 186251.00 287768.00 1346.50 186251.00 287774.50 1346.65 186251.00 287781.00 1346.80 186251.00 287787.50 1347.07 186251.00 287794.00 1347.01 186251.00 287800.50 1346.92 186251.00 287807.00 1347.04 186251.00 287813.50 1346.96 186251.00 287820.00 1346.64 186251.00 287826.50 1346.49 186251.00 287833.00 1346.12 186251.00 287839.50 1345.77 186251.00 287846.00 1345.27 186251.00 287852.50 1344.50 186251.00 287859.00 1344.25 186251.00 287865.50 1343.48 186251.00 287872.00 1342.81 186251.00 287878.50 1342.30 186251.00 287885.00 1341.96 186251.00 287891.50 1341.49 186251.00 287898.00 1340.97 186251.00 287904.50 1340.58 186251.00 287911.00 1340.25 186251.00 287917.50 1339.74 186251.00 287924.00 1339.61 186251.00 287930.50 1339.42 186251.00 287937.00 1339.86 186251.00 287943.50 1339.78 186251.00 287950.00 1339.85 186251.00 287956.50 1339.85 186251.00 287963.00 1339.58 186251.00 287969.50 1339.19 186251.00 287976.00 1338.72 186251.00 287982.50 1338.73 186251.00 287989.00 1339.00 186251.00 287995.50 1338.93 186257.50 284004.50 1363.71 186257.50 284011.00 1363.44 186257.50 284017.50 1363.41 186257.50 284024.00 1363.51 186257.50 284030.50 1363.97 186257.50 284037.00 1364.08 186257.50 284043.50 1363.34 186257.50 284050.00 1363.21 186257.50 284056.50 1363.56 186257.50 284063.00 1363.70 186257.50 284069.50 1364.04 186257.50 284076.00 1364.29 186257.50 284082.50 1364.55 186257.50 284089.00 1364.76 186257.50 284095.50 1364.61 186257.50 284102.00 1364.41 186257.50 284108.50 1364.95 186257.50 284115.00 1364.86 186257.50 284121.50 1365.13 186257.50 284128.00 1365.36 186257.50 284134.50 1365.68 186257.50 284141.00 1365.99 186257.50 284147.50 1367.04 186257.50 284154.00 1368.18 186257.50 284160.50 1368.75 186257.50 284167.00 1368.89 186257.50 284173.50 1369.50 186257.50 284180.00 1370.07 186257.50 284186.50 1370.82 186257.50 284193.00 1371.49 186257.50 284199.50 1371.26 186257.50 284206.00 1370.75 186257.50 284212.50 1370.66 186257.50 284219.00 1369.97 186257.50 284225.50 1369.23 186257.50 284232.00 1368.56 186257.50 284238.50 1368.06 186257.50 284245.00 1367.31 186257.50 284251.50 1366.43 186257.50 284258.00 1365.67 186257.50 284264.50 1364.86 186257.50 284271.00 1364.07 186257.50 284277.50 1364.05 186257.50 284284.00 1363.97 186257.50 284290.50 1364.22 186257.50 284297.00 1364.53 186257.50 284303.50 1364.16 186257.50 284310.00 1364.31 186257.50 284316.50 1364.77 186257.50 284323.00 1365.56 186257.50 284329.50 1365.75 186257.50 284336.00 1365.91 186257.50 284342.50 1365.76 186257.50 284349.00 1364.89 186257.50 284355.50 1364.35 186257.50 284362.00 1363.76 186257.50 284368.50 1363.12 186257.50 284375.00 1362.54 186257.50 284381.50 1361.72 186257.50 284388.00 1361.56 186257.50 284394.50 1361.54 186257.50 284401.00 1361.19 186257.50 284407.50 1361.22 186257.50 284414.00 1361.09 186257.50 284420.50 1360.91 186257.50 284427.00 1360.47 186257.50 284433.50 1360.39 186257.50 284440.00 1360.18 186257.50 284446.50 1359.60 186257.50 284453.00 1358.97 186257.50 284459.50 1358.46 186257.50 284466.00 1357.54 186257.50 284472.50 1357.41 186257.50 284479.00 1355.87 186257.50 284485.50 1354.77 186257.50 284492.00 1354.30 186257.50 284498.50 1354.07 186257.50 284505.00 1353.41 186257.50 284511.50 1351.74 186257.50 284518.00 1351.08 186257.50 284524.50 1351.35 186257.50 284531.00 1350.65 186257.50 284537.50 1350.98 186257.50 284544.00 1351.11 186257.50 284550.50 1351.13 186257.50 284557.00 1351.27 186257.50 284563.50 1351.52 186257.50 284570.00 1351.41 186257.50 284576.50 1351.18 186257.50 284583.00 1351.03 186257.50 284589.50 1350.79 186257.50 284596.00 1350.58 186257.50 284602.50 1351.13 186257.50 284609.00 1350.86 186257.50 284615.50 1350.44 186257.50 284622.00 1350.03 186257.50 284628.50 1350.35 186257.50 284635.00 1351.02 186257.50 284641.50 1351.96 186257.50 284648.00 1352.00 186257.50 284654.50 1352.61 186257.50 284661.00 1353.15 186257.50 284667.50 1353.36 186257.50 284674.00 1353.14 186257.50 284680.50 1352.63 186257.50 284687.00 1352.09 186257.50 284693.50 1351.45 186257.50 284700.00 1350.96 186257.50 284706.50 1350.26 186257.50 284713.00 1350.22 186257.50 284719.50 1350.00 186257.50 284726.00 1349.81 186257.50 284732.50 1350.38 186257.50 284739.00 1350.97 186257.50 284745.50 1352.40 186257.50 284752.00 1353.92 186257.50 284758.50 1355.48 186257.50 284765.00 1356.47 186257.50 284771.50 1356.98 186257.50 284778.00 1357.57 186257.50 284784.50 1358.02 186257.50 284791.00 1358.55 186257.50 284797.50 1358.58 186257.50 284804.00 1358.06 186257.50 284810.50 1357.52 186257.50 284817.00 1357.34 186257.50 284823.50 1357.10 186257.50 284830.00 1356.59 186257.50 284836.50 1356.08 186257.50 284843.00 1355.88 186257.50 284849.50 1356.19 186257.50 284856.00 1356.23 186257.50 284862.50 1355.77 186257.50 284869.00 1355.97 186257.50 284875.50 1356.18 186257.50 284882.00 1356.15 186257.50 284888.50 1356.13 186257.50 284895.00 1356.24 186257.50 284901.50 1356.17 186257.50 284908.00 1356.23 186257.50 284914.50 1356.48 186257.50 284921.00 1356.15 186257.50 284927.50 1356.23 186257.50 284934.00 1356.17 186257.50 284940.50 1356.26 186257.50 284947.00 1356.33 186257.50 284953.50 1356.31 186257.50 284960.00 1355.84 186257.50 284966.50 1355.73 186257.50 284973.00 1355.73 186257.50 284979.50 1355.76 186257.50 284986.00 1355.85 186257.50 284992.50 1356.25 186257.50 284999.00 1356.64 186257.50 285005.50 1356.90 186257.50 285012.00 1357.24 186257.50 285018.50 1356.85 186257.50 285025.00 1356.03 186257.50 285031.50 1355.89 186257.50 285038.00 1355.91 186257.50 285044.50 1355.93 186257.50 285051.00 1355.94 186257.50 285057.50 1356.09 186257.50 285064.00 1355.76 186257.50 285070.50 1354.90 186257.50 285077.00 1354.90 186257.50 285083.50 1354.90 186257.50 285090.00 1355.61 186257.50 285096.50 1356.25 186257.50 285103.00 1356.25 186257.50 285109.50 1356.40 186257.50 285116.00 1356.91 186257.50 285122.50 1357.50 186257.50 285129.00 1357.54 186257.50 285135.50 1357.37 186257.50 285142.00 1357.00 186257.50 285148.50 1356.82 186257.50 285155.00 1356.65 186257.50 285161.50 1356.37 186257.50 285168.00 1356.08 186257.50 285174.50 1355.73 186257.50 285181.00 1355.38 186257.50 285187.50 1355.24 186257.50 285194.00 1354.79 186257.50 285200.50 1354.76 186257.50 285207.00 1354.31 186257.50 285213.50 1353.80 186257.50 285220.00 1353.97 186257.50 285226.50 1353.70 186257.50 285233.00 1353.58 186257.50 285239.50 1353.45 186257.50 285246.00 1353.11 186257.50 285252.50 1352.69 186257.50 285259.00 1352.64 186257.50 285265.50 1352.45 186257.50 285272.00 1352.49 186257.50 285278.50 1352.35 186257.50 285285.00 1353.03 186257.50 285291.50 1352.35 186257.50 285298.00 1352.32 186257.50 285304.50 1352.51 186257.50 285311.00 1352.85 186257.50 285317.50 1353.17 186257.50 285324.00 1353.50 186257.50 285330.50 1353.89 186257.50 285337.00 1354.23 186257.50 285343.50 1354.40 186257.50 285350.00 1354.59 186257.50 285356.50 1354.60 186257.50 285363.00 1354.69 186257.50 285369.50 1354.74 186257.50 285376.00 1356.12 186257.50 285382.50 1356.26 186257.50 285389.00 1356.46 186257.50 285395.50 1356.06 186257.50 285402.00 1356.44 186257.50 285408.50 1356.39 186257.50 285415.00 1356.34 186257.50 285421.50 1356.60 186257.50 285428.00 1356.78 186257.50 285434.50 1356.83 186257.50 285441.00 1356.86 186257.50 285447.50 1356.75 186257.50 285454.00 1356.55 186257.50 285460.50 1356.55 186257.50 285467.00 1356.64 186257.50 285473.50 1356.88 186257.50 285480.00 1357.23 186257.50 285486.50 1357.76 186257.50 285493.00 1357.95 186257.50 285499.50 1357.84 186257.50 285506.00 1357.43 186257.50 285512.50 1357.72 186257.50 285519.00 1357.63 186257.50 285525.50 1357.22 186257.50 285532.00 1356.70 186257.50 285538.50 1355.49 186257.50 285545.00 1354.57 186257.50 285551.50 1353.68 186257.50 285558.00 1352.43 186257.50 285564.50 1351.25 186257.50 285571.00 1350.80 186257.50 285577.50 1350.37 186257.50 285584.00 1350.22 186257.50 285590.50 1349.88 186257.50 285597.00 1350.49 186257.50 285603.50 1350.14 186257.50 285610.00 1349.66 186257.50 285616.50 1349.39 186257.50 285623.00 1349.12 186257.50 285629.50 1348.90 186257.50 285636.00 1348.58 186257.50 285642.50 1348.54 186257.50 285649.00 1347.69 186257.50 285655.50 1346.62 186257.50 285662.00 1345.92 186257.50 285668.50 1345.48 186257.50 285675.00 1345.27 186257.50 285681.50 1345.37 186257.50 285688.00 1345.74 186257.50 285694.50 1345.61 186257.50 285701.00 1345.91 186257.50 285707.50 1346.06 186257.50 285714.00 1346.32 186257.50 285720.50 1346.57 186257.50 285727.00 1346.76 186257.50 285733.50 1346.95 186257.50 285740.00 1346.82 186257.50 285746.50 1346.59 186257.50 285753.00 1346.76 186257.50 285759.50 1345.76 186257.50 285766.00 1345.57 186257.50 285772.50 1345.27 186257.50 285779.00 1345.04 186257.50 285785.50 1345.16 186257.50 285792.00 1344.73 186257.50 285798.50 1344.40 186257.50 285805.00 1345.32 186257.50 285811.50 1345.62 186257.50 285818.00 1345.62 186257.50 285824.50 1345.05 186257.50 285831.00 1344.68 186257.50 285837.50 1345.46 186257.50 285844.00 1346.08 186257.50 285850.50 1346.56 186257.50 285857.00 1346.13 186257.50 285863.50 1346.25 186257.50 285870.00 1346.04 186257.50 285876.50 1345.79 186257.50 285883.00 1345.63 186257.50 285889.50 1345.34 186257.50 285896.00 1345.66 186257.50 285902.50 1344.74 186257.50 285909.00 1344.39 186257.50 285915.50 1344.04 186257.50 285922.00 1342.89 186257.50 285928.50 1342.59 186257.50 285935.00 1341.73 186257.50 285941.50 1341.38 186257.50 285948.00 1340.47 186257.50 285954.50 1339.72 186257.50 285961.00 1339.21 186257.50 285967.50 1338.57 186257.50 285974.00 1338.14 186257.50 285980.50 1337.56 186257.50 285987.00 1337.15 186257.50 285993.50 1337.29 186257.50 286000.00 1336.98 186257.50 286006.50 1336.58 186257.50 286013.00 1336.98 186257.50 286019.50 1337.11 186257.50 286026.00 1337.66 186257.50 286032.50 1338.27 186257.50 286039.00 1338.60 186257.50 286045.50 1338.83 186257.50 286052.00 1339.41 186257.50 286058.50 1339.89 186257.50 286065.00 1340.12 186257.50 286071.50 1340.25 186257.50 286078.00 1340.84 186257.50 286084.50 1341.32 186257.50 286091.00 1340.24 186257.50 286097.50 1340.21 186257.50 286104.00 1339.75 186257.50 286110.50 1339.28 186257.50 286117.00 1339.31 186257.50 286123.50 1338.97 186257.50 286130.00 1338.86 186257.50 286136.50 1339.03 186257.50 286143.00 1339.21 186257.50 286149.50 1339.15 186257.50 286156.00 1339.00 186257.50 286162.50 1338.15 186257.50 286169.00 1337.59 186257.50 286175.50 1337.31 186257.50 286182.00 1336.50 186257.50 286188.50 1335.87 186257.50 286195.00 1335.42 186257.50 286201.50 1335.73 186257.50 286208.00 1335.53 186257.50 286214.50 1335.67 186257.50 286221.00 1335.81 186257.50 286227.50 1336.18 186257.50 286234.00 1336.31 186257.50 286240.50 1336.31 186257.50 286247.00 1336.24 186257.50 286253.50 1335.26 186257.50 286260.00 1335.37 186257.50 286266.50 1335.33 186257.50 286273.00 1335.50 186257.50 286279.50 1334.77 186257.50 286286.00 1335.26 186257.50 286292.50 1334.95 186257.50 286299.00 1335.28 186257.50 286305.50 1335.57 186257.50 286312.00 1335.57 186257.50 286318.50 1335.86 186257.50 286325.00 1335.26 186257.50 286331.50 1334.93 186257.50 286338.00 1335.37 186257.50 286344.50 1335.23 186257.50 286351.00 1335.14 186257.50 286357.50 1335.29 186257.50 286364.00 1335.49 186257.50 286370.50 1335.33 186257.50 286377.00 1335.59 186257.50 286383.50 1335.35 186257.50 286390.00 1335.26 186257.50 286396.50 1335.28 186257.50 286403.00 1335.38 186257.50 286409.50 1335.35 186257.50 286416.00 1335.48 186257.50 286422.50 1335.84 186257.50 286429.00 1336.16 186257.50 286435.50 1336.05 186257.50 286442.00 1335.99 186257.50 286448.50 1335.81 186257.50 286455.00 1335.72 186257.50 286461.50 1335.74 186257.50 286468.00 1335.60 186257.50 286474.50 1335.34 186257.50 286481.00 1335.27 186257.50 286487.50 1335.41 186257.50 286494.00 1335.59 186257.50 286500.50 1335.76 186257.50 286507.00 1335.97 186257.50 286513.50 1336.42 186257.50 286520.00 1336.37 186257.50 286526.50 1337.23 186257.50 286533.00 1337.90 186257.50 286539.50 1338.77 186257.50 286546.00 1339.83 186257.50 286552.50 1341.07 186257.50 286559.00 1342.30 186257.50 286565.50 1343.54 186257.50 286572.00 1344.39 186257.50 286578.50 1345.16 186257.50 286585.00 1345.52 186257.50 286591.50 1345.54 186257.50 286598.00 1345.71 186257.50 286604.50 1345.53 186257.50 286611.00 1345.31 186257.50 286617.50 1344.81 186257.50 286624.00 1344.47 186257.50 286630.50 1344.19 186257.50 286637.00 1343.99 186257.50 286643.50 1343.88 186257.50 286650.00 1343.75 186257.50 286656.50 1343.55 186257.50 286663.00 1343.31 186257.50 286669.50 1343.02 186257.50 286676.00 1342.76 186257.50 286682.50 1342.33 186257.50 286689.00 1342.07 186257.50 286695.50 1341.74 186257.50 286702.00 1341.22 186257.50 286708.50 1340.73 186257.50 286715.00 1340.38 186257.50 286721.50 1340.06 186257.50 286728.00 1339.37 186257.50 286734.50 1339.29 186257.50 286741.00 1338.97 186257.50 286747.50 1338.95 186257.50 286754.00 1338.98 186257.50 286760.50 1338.46 186257.50 286767.00 1338.16 186257.50 286773.50 1338.02 186257.50 286780.00 1337.74 186257.50 286786.50 1337.47 186257.50 286793.00 1337.43 186257.50 286799.50 1337.01 186257.50 286806.00 1336.73 186257.50 286812.50 1336.46 186257.50 286819.00 1335.95 186257.50 286825.50 1335.76 186257.50 286832.00 1335.44 186257.50 286838.50 1335.10 186257.50 286845.00 1334.77 186257.50 286851.50 1334.45 186257.50 286858.00 1334.13 186257.50 286864.50 1333.85 186257.50 286871.00 1333.60 186257.50 286877.50 1333.37 186257.50 286884.00 1333.13 186257.50 286890.50 1332.96 186257.50 286897.00 1332.92 186257.50 286903.50 1332.57 186257.50 286910.00 1332.24 186257.50 286916.50 1332.26 186257.50 286923.00 1331.93 186257.50 286929.50 1331.80 186257.50 286936.00 1331.60 186257.50 286942.50 1331.40 186257.50 286949.00 1331.32 186257.50 286955.50 1331.26 186257.50 286962.00 1331.21 186257.50 286968.50 1331.11 186257.50 286975.00 1331.07 186257.50 286981.50 1330.72 186257.50 286988.00 1330.66 186257.50 286994.50 1330.35 186257.50 287001.00 1330.35 186257.50 287007.50 1330.25 186257.50 287014.00 1330.10 186257.50 287020.50 1330.02 186257.50 287027.00 1329.94 186257.50 287033.50 1329.52 186257.50 287040.00 1329.56 186257.50 287046.50 1329.34 186257.50 287053.00 1329.39 186257.50 287059.50 1329.05 186257.50 287066.00 1328.86 186257.50 287072.50 1328.50 186257.50 287079.00 1328.31 186257.50 287085.50 1328.60 186257.50 287092.00 1328.36 186257.50 287098.50 1328.07 186257.50 287105.00 1328.37 186257.50 287111.50 1328.15 186257.50 287118.00 1328.60 186257.50 287124.50 1328.46 186257.50 287131.00 1328.16 186257.50 287137.50 1328.05 186257.50 287144.00 1328.23 186257.50 287150.50 1328.44 186257.50 287157.00 1328.40 186257.50 287163.50 1328.25 186257.50 287170.00 1328.60 186257.50 287176.50 1328.50 186257.50 287183.00 1328.53 186257.50 287189.50 1328.81 186257.50 287196.00 1328.90 186257.50 287202.50 1328.93 186257.50 287209.00 1329.06 186257.50 287215.50 1329.24 186257.50 287222.00 1329.53 186257.50 287228.50 1329.76 186257.50 287235.00 1329.80 186257.50 287241.50 1329.82 186257.50 287248.00 1330.04 186257.50 287254.50 1330.16 186257.50 287261.00 1330.23 186257.50 287267.50 1330.48 186257.50 287274.00 1330.71 186257.50 287280.50 1330.69 186257.50 287287.00 1330.94 186257.50 287293.50 1331.05 186257.50 287300.00 1331.31 186257.50 287306.50 1331.56 186257.50 287313.00 1331.80 186257.50 287319.50 1332.01 186257.50 287326.00 1332.24 186257.50 287332.50 1332.07 186257.50 287339.00 1332.53 186257.50 287345.50 1332.28 186257.50 287352.00 1332.35 186257.50 287358.50 1332.48 186257.50 287365.00 1332.75 186257.50 287371.50 1333.14 186257.50 287378.00 1332.93 186257.50 287384.50 1333.06 186257.50 287391.00 1333.15 186257.50 287397.50 1333.47 186257.50 287404.00 1333.42 186257.50 287410.50 1333.72 186257.50 287417.00 1333.47 186257.50 287423.50 1333.59 186257.50 287430.00 1333.86 186257.50 287436.50 1333.93 186257.50 287443.00 1334.23 186257.50 287449.50 1334.30 186257.50 287456.00 1334.17 186257.50 287462.50 1334.46 186257.50 287469.00 1334.49 186257.50 287475.50 1334.66 186257.50 287482.00 1334.73 186257.50 287488.50 1334.75 186257.50 287495.00 1335.00 186257.50 287501.50 1335.11 186257.50 287508.00 1335.35 186257.50 287514.50 1335.37 186257.50 287521.00 1335.42 186257.50 287527.50 1335.53 186257.50 287534.00 1335.42 186257.50 287540.50 1335.55 186257.50 287547.00 1335.72 186257.50 287553.50 1335.78 186257.50 287560.00 1335.86 186257.50 287566.50 1335.94 186257.50 287573.00 1335.95 186257.50 287579.50 1335.99 186257.50 287586.00 1336.07 186257.50 287592.50 1336.32 186257.50 287599.00 1336.37 186257.50 287605.50 1336.26 186257.50 287612.00 1336.11 186257.50 287618.50 1336.48 186257.50 287625.00 1336.63 186257.50 287631.50 1336.69 186257.50 287638.00 1337.11 186257.50 287644.50 1337.18 186257.50 287651.00 1337.42 186257.50 287657.50 1337.67 186257.50 287664.00 1338.39 186257.50 287670.50 1338.57 186257.50 287677.00 1339.15 186257.50 287683.50 1339.81 186257.50 287690.00 1340.38 186257.50 287696.50 1340.91 186257.50 287703.00 1341.74 186257.50 287709.50 1342.36 186257.50 287716.00 1342.78 186257.50 287722.50 1343.51 186257.50 287729.00 1344.07 186257.50 287735.50 1344.62 186257.50 287742.00 1345.13 186257.50 287748.50 1345.56 186257.50 287755.00 1345.90 186257.50 287761.50 1346.20 186257.50 287768.00 1346.39 186257.50 287774.50 1346.53 186257.50 287781.00 1346.68 186257.50 287787.50 1346.75 186257.50 287794.00 1346.73 186257.50 287800.50 1346.78 186257.50 287807.00 1346.66 186257.50 287813.50 1346.65 186257.50 287820.00 1346.51 186257.50 287826.50 1346.10 186257.50 287833.00 1345.87 186257.50 287839.50 1345.20 186257.50 287846.00 1344.82 186257.50 287852.50 1344.20 186257.50 287859.00 1343.51 186257.50 287865.50 1342.93 186257.50 287872.00 1342.25 186257.50 287878.50 1341.74 186257.50 287885.00 1341.29 186257.50 287891.50 1340.90 186257.50 287898.00 1340.24 186257.50 287904.50 1340.11 186257.50 287911.00 1339.82 186257.50 287917.50 1339.55 186257.50 287924.00 1339.28 186257.50 287930.50 1338.89 186257.50 287937.00 1339.21 186257.50 287943.50 1339.46 186257.50 287950.00 1339.53 186257.50 287956.50 1339.50 186257.50 287963.00 1339.29 186257.50 287969.50 1338.89 186257.50 287976.00 1338.55 186257.50 287982.50 1338.99 186257.50 287989.00 1339.26 186257.50 287995.50 1339.07 186264.00 284004.50 1363.48 186264.00 284011.00 1363.38 186264.00 284017.50 1363.56 186264.00 284024.00 1363.36 186264.00 284030.50 1363.52 186264.00 284037.00 1363.56 186264.00 284043.50 1363.25 186264.00 284050.00 1363.51 186264.00 284056.50 1363.59 186264.00 284063.00 1363.97 186264.00 284069.50 1364.38 186264.00 284076.00 1364.76 186264.00 284082.50 1365.01 186264.00 284089.00 1365.25 186264.00 284095.50 1365.62 186264.00 284102.00 1365.59 186264.00 284108.50 1365.81 186264.00 284115.00 1365.75 186264.00 284121.50 1365.55 186264.00 284128.00 1365.73 186264.00 284134.50 1365.61 186264.00 284141.00 1366.41 186264.00 284147.50 1367.54 186264.00 284154.00 1368.68 186264.00 284160.50 1369.72 186264.00 284167.00 1370.26 186264.00 284173.50 1370.90 186264.00 284180.00 1371.22 186264.00 284186.50 1371.75 186264.00 284193.00 1371.66 186264.00 284199.50 1371.30 186264.00 284206.00 1370.78 186264.00 284212.50 1370.50 186264.00 284219.00 1370.09 186264.00 284225.50 1369.33 186264.00 284232.00 1368.64 186264.00 284238.50 1368.13 186264.00 284245.00 1367.48 186264.00 284251.50 1366.71 186264.00 284258.00 1365.87 186264.00 284264.50 1365.03 186264.00 284271.00 1364.44 186264.00 284277.50 1364.27 186264.00 284284.00 1364.11 186264.00 284290.50 1364.18 186264.00 284297.00 1364.19 186264.00 284303.50 1364.31 186264.00 284310.00 1364.72 186264.00 284316.50 1364.31 186264.00 284323.00 1364.93 186264.00 284329.50 1365.22 186264.00 284336.00 1365.67 186264.00 284342.50 1365.27 186264.00 284349.00 1364.85 186264.00 284355.50 1364.32 186264.00 284362.00 1363.77 186264.00 284368.50 1363.30 186264.00 284375.00 1362.88 186264.00 284381.50 1362.35 186264.00 284388.00 1362.72 186264.00 284394.50 1362.48 186264.00 284401.00 1362.20 186264.00 284407.50 1362.38 186264.00 284414.00 1361.32 186264.00 284420.50 1361.17 186264.00 284427.00 1360.78 186264.00 284433.50 1360.64 186264.00 284440.00 1360.34 186264.00 284446.50 1359.67 186264.00 284453.00 1359.16 186264.00 284459.50 1358.42 186264.00 284466.00 1357.69 186264.00 284472.50 1357.09 186264.00 284479.00 1356.68 186264.00 284485.50 1355.12 186264.00 284492.00 1355.38 186264.00 284498.50 1355.11 186264.00 284505.00 1354.22 186264.00 284511.50 1352.15 186264.00 284518.00 1351.39 186264.00 284524.50 1351.01 186264.00 284531.00 1350.44 186264.00 284537.50 1350.80 186264.00 284544.00 1351.08 186264.00 284550.50 1351.08 186264.00 284557.00 1351.42 186264.00 284563.50 1351.61 186264.00 284570.00 1351.44 186264.00 284576.50 1351.26 186264.00 284583.00 1351.01 186264.00 284589.50 1350.85 186264.00 284596.00 1350.97 186264.00 284602.50 1351.16 186264.00 284609.00 1350.96 186264.00 284615.50 1350.61 186264.00 284622.00 1350.74 186264.00 284628.50 1350.76 186264.00 284635.00 1351.45 186264.00 284641.50 1351.89 186264.00 284648.00 1353.24 186264.00 284654.50 1353.54 186264.00 284661.00 1353.72 186264.00 284667.50 1353.52 186264.00 284674.00 1353.59 186264.00 284680.50 1352.57 186264.00 284687.00 1351.84 186264.00 284693.50 1351.02 186264.00 284700.00 1350.44 186264.00 284706.50 1350.29 186264.00 284713.00 1350.26 186264.00 284719.50 1350.38 186264.00 284726.00 1350.21 186264.00 284732.50 1349.72 186264.00 284739.00 1350.80 186264.00 284745.50 1351.62 186264.00 284752.00 1352.59 186264.00 284758.50 1354.14 186264.00 284765.00 1355.60 186264.00 284771.50 1356.81 186264.00 284778.00 1357.36 186264.00 284784.50 1357.88 186264.00 284791.00 1358.38 186264.00 284797.50 1358.28 186264.00 284804.00 1357.95 186264.00 284810.50 1357.48 186264.00 284817.00 1357.47 186264.00 284823.50 1357.16 186264.00 284830.00 1356.52 186264.00 284836.50 1355.91 186264.00 284843.00 1355.85 186264.00 284849.50 1356.38 186264.00 284856.00 1356.16 186264.00 284862.50 1355.96 186264.00 284869.00 1356.45 186264.00 284875.50 1356.27 186264.00 284882.00 1356.08 186264.00 284888.50 1356.22 186264.00 284895.00 1356.37 186264.00 284901.50 1356.01 186264.00 284908.00 1355.78 186264.00 284914.50 1355.74 186264.00 284921.00 1355.95 186264.00 284927.50 1356.19 186264.00 284934.00 1356.27 186264.00 284940.50 1356.31 186264.00 284947.00 1356.29 186264.00 284953.50 1355.97 186264.00 284960.00 1355.72 186264.00 284966.50 1356.21 186264.00 284973.00 1356.21 186264.00 284979.50 1356.01 186264.00 284986.00 1356.34 186264.00 284992.50 1356.89 186264.00 284999.00 1357.39 186264.00 285005.50 1357.52 186264.00 285012.00 1357.67 186264.00 285018.50 1357.46 186264.00 285025.00 1356.96 186264.00 285031.50 1356.40 186264.00 285038.00 1356.20 186264.00 285044.50 1355.74 186264.00 285051.00 1355.86 186264.00 285057.50 1356.31 186264.00 285064.00 1356.40 186264.00 285070.50 1354.90 186264.00 285077.00 1354.90 186264.00 285083.50 1354.90 186264.00 285090.00 1355.53 186264.00 285096.50 1356.60 186264.00 285103.00 1356.85 186264.00 285109.50 1356.61 186264.00 285116.00 1356.77 186264.00 285122.50 1357.23 186264.00 285129.00 1357.58 186264.00 285135.50 1357.32 186264.00 285142.00 1357.08 186264.00 285148.50 1356.56 186264.00 285155.00 1356.47 186264.00 285161.50 1356.11 186264.00 285168.00 1355.94 186264.00 285174.50 1355.62 186264.00 285181.00 1355.19 186264.00 285187.50 1354.94 186264.00 285194.00 1354.79 186264.00 285200.50 1354.64 186264.00 285207.00 1354.26 186264.00 285213.50 1354.02 186264.00 285220.00 1353.91 186264.00 285226.50 1353.96 186264.00 285233.00 1353.61 186264.00 285239.50 1353.41 186264.00 285246.00 1353.27 186264.00 285252.50 1353.06 186264.00 285259.00 1352.96 186264.00 285265.50 1352.47 186264.00 285272.00 1352.73 186264.00 285278.50 1352.76 186264.00 285285.00 1353.02 186264.00 285291.50 1352.32 186264.00 285298.00 1352.20 186264.00 285304.50 1352.39 186264.00 285311.00 1352.69 186264.00 285317.50 1353.17 186264.00 285324.00 1353.17 186264.00 285330.50 1353.26 186264.00 285337.00 1353.67 186264.00 285343.50 1354.07 186264.00 285350.00 1354.07 186264.00 285356.50 1354.07 186264.00 285363.00 1354.04 186264.00 285369.50 1354.07 186264.00 285376.00 1354.79 186264.00 285382.50 1355.42 186264.00 285389.00 1355.51 186264.00 285395.50 1355.72 186264.00 285402.00 1355.82 186264.00 285408.50 1355.85 186264.00 285415.00 1356.24 186264.00 285421.50 1356.59 186264.00 285428.00 1356.91 186264.00 285434.50 1356.55 186264.00 285441.00 1356.69 186264.00 285447.50 1356.97 186264.00 285454.00 1356.56 186264.00 285460.50 1356.82 186264.00 285467.00 1356.61 186264.00 285473.50 1357.20 186264.00 285480.00 1357.39 186264.00 285486.50 1357.20 186264.00 285493.00 1357.30 186264.00 285499.50 1357.36 186264.00 285506.00 1357.14 186264.00 285512.50 1357.18 186264.00 285519.00 1357.58 186264.00 285525.50 1356.75 186264.00 285532.00 1355.64 186264.00 285538.50 1354.68 186264.00 285545.00 1354.16 186264.00 285551.50 1352.97 186264.00 285558.00 1351.88 186264.00 285564.50 1350.96 186264.00 285571.00 1350.67 186264.00 285577.50 1350.42 186264.00 285584.00 1349.98 186264.00 285590.50 1350.06 186264.00 285597.00 1350.38 186264.00 285603.50 1350.02 186264.00 285610.00 1349.58 186264.00 285616.50 1349.14 186264.00 285623.00 1348.95 186264.00 285629.50 1348.83 186264.00 285636.00 1348.67 186264.00 285642.50 1348.06 186264.00 285649.00 1347.56 186264.00 285655.50 1346.69 186264.00 285662.00 1345.79 186264.00 285668.50 1345.25 186264.00 285675.00 1345.63 186264.00 285681.50 1345.54 186264.00 285688.00 1345.95 186264.00 285694.50 1345.33 186264.00 285701.00 1346.10 186264.00 285707.50 1346.43 186264.00 285714.00 1346.71 186264.00 285720.50 1347.18 186264.00 285727.00 1347.51 186264.00 285733.50 1347.60 186264.00 285740.00 1347.41 186264.00 285746.50 1347.05 186264.00 285753.00 1347.23 186264.00 285759.50 1345.99 186264.00 285766.00 1346.02 186264.00 285772.50 1345.25 186264.00 285779.00 1344.76 186264.00 285785.50 1345.18 186264.00 285792.00 1344.95 186264.00 285798.50 1344.60 186264.00 285805.00 1345.14 186264.00 285811.50 1345.53 186264.00 285818.00 1345.67 186264.00 285824.50 1345.13 186264.00 285831.00 1344.62 186264.00 285837.50 1344.97 186264.00 285844.00 1345.68 186264.00 285850.50 1346.41 186264.00 285857.00 1346.62 186264.00 285863.50 1346.59 186264.00 285870.00 1346.40 186264.00 285876.50 1345.86 186264.00 285883.00 1345.56 186264.00 285889.50 1345.27 186264.00 285896.00 1345.27 186264.00 285902.50 1344.65 186264.00 285909.00 1344.29 186264.00 285915.50 1343.81 186264.00 285922.00 1342.95 186264.00 285928.50 1341.57 186264.00 285935.00 1341.15 186264.00 285941.50 1340.63 186264.00 285948.00 1339.94 186264.00 285954.50 1339.23 186264.00 285961.00 1338.80 186264.00 285967.50 1338.32 186264.00 285974.00 1337.70 186264.00 285980.50 1337.57 186264.00 285987.00 1337.55 186264.00 285993.50 1337.63 186264.00 286000.00 1337.39 186264.00 286006.50 1337.29 186264.00 286013.00 1337.21 186264.00 286019.50 1337.48 186264.00 286026.00 1338.21 186264.00 286032.50 1338.18 186264.00 286039.00 1338.74 186264.00 286045.50 1339.55 186264.00 286052.00 1339.79 186264.00 286058.50 1339.87 186264.00 286065.00 1340.43 186264.00 286071.50 1340.82 186264.00 286078.00 1341.28 186264.00 286084.50 1341.62 186264.00 286091.00 1341.40 186264.00 286097.50 1340.87 186264.00 286104.00 1340.22 186264.00 286110.50 1339.73 186264.00 286117.00 1339.36 186264.00 286123.50 1338.86 186264.00 286130.00 1338.45 186264.00 286136.50 1338.57 186264.00 286143.00 1338.73 186264.00 286149.50 1338.91 186264.00 286156.00 1338.65 186264.00 286162.50 1338.36 186264.00 286169.00 1337.37 186264.00 286175.50 1336.78 186264.00 286182.00 1336.13 186264.00 286188.50 1335.76 186264.00 286195.00 1335.78 186264.00 286201.50 1335.43 186264.00 286208.00 1334.86 186264.00 286214.50 1335.36 186264.00 286221.00 1335.98 186264.00 286227.50 1336.02 186264.00 286234.00 1335.99 186264.00 286240.50 1335.99 186264.00 286247.00 1335.18 186264.00 286253.50 1334.94 186264.00 286260.00 1335.24 186264.00 286266.50 1335.54 186264.00 286273.00 1335.74 186264.00 286279.50 1335.84 186264.00 286286.00 1336.32 186264.00 286292.50 1335.74 186264.00 286299.00 1335.16 186264.00 286305.50 1335.42 186264.00 286312.00 1335.53 186264.00 286318.50 1335.53 186264.00 286325.00 1335.28 186264.00 286331.50 1335.02 186264.00 286338.00 1335.37 186264.00 286344.50 1335.57 186264.00 286351.00 1335.33 186264.00 286357.50 1335.52 186264.00 286364.00 1335.56 186264.00 286370.50 1335.28 186264.00 286377.00 1335.28 186264.00 286383.50 1335.12 186264.00 286390.00 1335.09 186264.00 286396.50 1335.19 186264.00 286403.00 1335.29 186264.00 286409.50 1335.39 186264.00 286416.00 1335.66 186264.00 286422.50 1335.74 186264.00 286429.00 1335.89 186264.00 286435.50 1335.77 186264.00 286442.00 1335.55 186264.00 286448.50 1335.43 186264.00 286455.00 1335.25 186264.00 286461.50 1335.11 186264.00 286468.00 1335.24 186264.00 286474.50 1335.37 186264.00 286481.00 1335.41 186264.00 286487.50 1335.48 186264.00 286494.00 1335.56 186264.00 286500.50 1335.64 186264.00 286507.00 1335.77 186264.00 286513.50 1335.97 186264.00 286520.00 1336.09 186264.00 286526.50 1336.74 186264.00 286533.00 1337.49 186264.00 286539.50 1338.46 186264.00 286546.00 1339.53 186264.00 286552.50 1340.66 186264.00 286559.00 1341.90 186264.00 286565.50 1343.13 186264.00 286572.00 1343.96 186264.00 286578.50 1344.80 186264.00 286585.00 1345.35 186264.00 286591.50 1345.47 186264.00 286598.00 1345.59 186264.00 286604.50 1345.37 186264.00 286611.00 1345.28 186264.00 286617.50 1345.02 186264.00 286624.00 1344.87 186264.00 286630.50 1344.72 186264.00 286637.00 1344.48 186264.00 286643.50 1344.30 186264.00 286650.00 1344.12 186264.00 286656.50 1343.92 186264.00 286663.00 1343.71 186264.00 286669.50 1343.42 186264.00 286676.00 1342.97 186264.00 286682.50 1342.84 186264.00 286689.00 1342.52 186264.00 286695.50 1342.01 186264.00 286702.00 1341.60 186264.00 286708.50 1340.94 186264.00 286715.00 1340.79 186264.00 286721.50 1340.51 186264.00 286728.00 1340.29 186264.00 286734.50 1339.54 186264.00 286741.00 1339.16 186264.00 286747.50 1339.12 186264.00 286754.00 1339.03 186264.00 286760.50 1338.64 186264.00 286767.00 1338.49 186264.00 286773.50 1338.19 186264.00 286780.00 1337.95 186264.00 286786.50 1337.70 186264.00 286793.00 1337.56 186264.00 286799.50 1337.18 186264.00 286806.00 1336.92 186264.00 286812.50 1336.76 186264.00 286819.00 1336.38 186264.00 286825.50 1335.81 186264.00 286832.00 1335.47 186264.00 286838.50 1335.11 186264.00 286845.00 1334.79 186264.00 286851.50 1334.44 186264.00 286858.00 1334.12 186264.00 286864.50 1333.87 186264.00 286871.00 1333.62 186264.00 286877.50 1333.41 186264.00 286884.00 1333.17 186264.00 286890.50 1333.01 186264.00 286897.00 1332.84 186264.00 286903.50 1332.64 186264.00 286910.00 1332.44 186264.00 286916.50 1332.25 186264.00 286923.00 1332.06 186264.00 286929.50 1331.87 186264.00 286936.00 1331.69 186264.00 286942.50 1331.39 186264.00 286949.00 1331.05 186264.00 286955.50 1331.17 186264.00 286962.00 1331.13 186264.00 286968.50 1331.16 186264.00 286975.00 1331.14 186264.00 286981.50 1331.13 186264.00 286988.00 1330.68 186264.00 286994.50 1330.40 186264.00 287001.00 1330.37 186264.00 287007.50 1330.15 186264.00 287014.00 1330.13 186264.00 287020.50 1330.36 186264.00 287027.00 1330.09 186264.00 287033.50 1330.09 186264.00 287040.00 1329.80 186264.00 287046.50 1329.51 186264.00 287053.00 1329.59 186264.00 287059.50 1329.51 186264.00 287066.00 1329.10 186264.00 287072.50 1328.88 186264.00 287079.00 1328.87 186264.00 287085.50 1328.64 186264.00 287092.00 1328.48 186264.00 287098.50 1328.35 186264.00 287105.00 1328.53 186264.00 287111.50 1328.35 186264.00 287118.00 1328.45 186264.00 287124.50 1328.69 186264.00 287131.00 1328.80 186264.00 287137.50 1328.40 186264.00 287144.00 1327.85 186264.00 287150.50 1328.29 186264.00 287157.00 1328.33 186264.00 287163.50 1328.43 186264.00 287170.00 1328.43 186264.00 287176.50 1328.62 186264.00 287183.00 1328.70 186264.00 287189.50 1328.76 186264.00 287196.00 1328.78 186264.00 287202.50 1328.68 186264.00 287209.00 1328.82 186264.00 287215.50 1329.03 186264.00 287222.00 1329.32 186264.00 287228.50 1329.34 186264.00 287235.00 1329.70 186264.00 287241.50 1329.79 186264.00 287248.00 1329.82 186264.00 287254.50 1330.13 186264.00 287261.00 1330.33 186264.00 287267.50 1330.02 186264.00 287274.00 1330.45 186264.00 287280.50 1330.66 186264.00 287287.00 1330.81 186264.00 287293.50 1330.91 186264.00 287300.00 1331.11 186264.00 287306.50 1331.20 186264.00 287313.00 1331.34 186264.00 287319.50 1331.59 186264.00 287326.00 1331.73 186264.00 287332.50 1331.67 186264.00 287339.00 1331.79 186264.00 287345.50 1331.93 186264.00 287352.00 1332.15 186264.00 287358.50 1332.20 186264.00 287365.00 1332.43 186264.00 287371.50 1332.79 186264.00 287378.00 1332.67 186264.00 287384.50 1332.88 186264.00 287391.00 1333.06 186264.00 287397.50 1333.20 186264.00 287404.00 1333.18 186264.00 287410.50 1333.52 186264.00 287417.00 1333.35 186264.00 287423.50 1333.35 186264.00 287430.00 1333.49 186264.00 287436.50 1333.65 186264.00 287443.00 1333.92 186264.00 287449.50 1334.03 186264.00 287456.00 1334.32 186264.00 287462.50 1334.18 186264.00 287469.00 1334.26 186264.00 287475.50 1334.36 186264.00 287482.00 1334.37 186264.00 287488.50 1334.44 186264.00 287495.00 1334.74 186264.00 287501.50 1334.90 186264.00 287508.00 1335.00 186264.00 287514.50 1334.91 186264.00 287521.00 1335.17 186264.00 287527.50 1335.30 186264.00 287534.00 1334.95 186264.00 287540.50 1335.07 186264.00 287547.00 1335.21 186264.00 287553.50 1335.11 186264.00 287560.00 1335.51 186264.00 287566.50 1335.69 186264.00 287573.00 1335.53 186264.00 287579.50 1335.52 186264.00 287586.00 1335.55 186264.00 287592.50 1335.77 186264.00 287599.00 1335.79 186264.00 287605.50 1335.59 186264.00 287612.00 1335.95 186264.00 287618.50 1336.20 186264.00 287625.00 1336.34 186264.00 287631.50 1336.35 186264.00 287638.00 1336.66 186264.00 287644.50 1336.87 186264.00 287651.00 1337.01 186264.00 287657.50 1337.43 186264.00 287664.00 1337.74 186264.00 287670.50 1338.32 186264.00 287677.00 1338.89 186264.00 287683.50 1339.44 186264.00 287690.00 1340.00 186264.00 287696.50 1340.60 186264.00 287703.00 1341.20 186264.00 287709.50 1341.49 186264.00 287716.00 1342.26 186264.00 287722.50 1343.29 186264.00 287729.00 1343.65 186264.00 287735.50 1344.26 186264.00 287742.00 1345.05 186264.00 287748.50 1345.10 186264.00 287755.00 1345.63 186264.00 287761.50 1345.99 186264.00 287768.00 1346.29 186264.00 287774.50 1346.32 186264.00 287781.00 1346.46 186264.00 287787.50 1346.59 186264.00 287794.00 1346.85 186264.00 287800.50 1346.49 186264.00 287807.00 1346.46 186264.00 287813.50 1346.50 186264.00 287820.00 1345.96 186264.00 287826.50 1345.81 186264.00 287833.00 1345.57 186264.00 287839.50 1344.83 186264.00 287846.00 1344.24 186264.00 287852.50 1343.62 186264.00 287859.00 1343.00 186264.00 287865.50 1342.32 186264.00 287872.00 1341.69 186264.00 287878.50 1341.08 186264.00 287885.00 1340.65 186264.00 287891.50 1340.36 186264.00 287898.00 1340.05 186264.00 287904.50 1339.62 186264.00 287911.00 1339.43 186264.00 287917.50 1339.09 186264.00 287924.00 1338.91 186264.00 287930.50 1338.74 186264.00 287937.00 1338.92 186264.00 287943.50 1339.06 186264.00 287950.00 1339.31 186264.00 287956.50 1339.18 186264.00 287963.00 1339.01 186264.00 287969.50 1338.73 186264.00 287976.00 1338.42 186264.00 287982.50 1338.59 186264.00 287989.00 1339.10 186264.00 287995.50 1339.09 186270.50 284004.50 1363.51 186270.50 284011.00 1363.44 186270.50 284017.50 1363.50 186270.50 284024.00 1363.47 186270.50 284030.50 1363.52 186270.50 284037.00 1363.34 186270.50 284043.50 1363.49 186270.50 284050.00 1363.77 186270.50 284056.50 1363.80 186270.50 284063.00 1364.24 186270.50 284069.50 1364.35 186270.50 284076.00 1365.01 186270.50 284082.50 1365.48 186270.50 284089.00 1365.98 186270.50 284095.50 1366.38 186270.50 284102.00 1366.79 186270.50 284108.50 1367.02 186270.50 284115.00 1366.95 186270.50 284121.50 1366.27 186270.50 284128.00 1366.39 186270.50 284134.50 1366.38 186270.50 284141.00 1367.29 186270.50 284147.50 1368.55 186270.50 284154.00 1369.62 186270.50 284160.50 1370.42 186270.50 284167.00 1370.61 186270.50 284173.50 1371.42 186270.50 284180.00 1371.84 186270.50 284186.50 1371.89 186270.50 284193.00 1371.53 186270.50 284199.50 1371.19 186270.50 284206.00 1370.85 186270.50 284212.50 1370.33 186270.50 284219.00 1369.95 186270.50 284225.50 1370.05 186270.50 284232.00 1368.70 186270.50 284238.50 1368.39 186270.50 284245.00 1367.72 186270.50 284251.50 1367.14 186270.50 284258.00 1366.13 186270.50 284264.50 1365.43 186270.50 284271.00 1364.79 186270.50 284277.50 1364.35 186270.50 284284.00 1364.28 186270.50 284290.50 1364.39 186270.50 284297.00 1364.35 186270.50 284303.50 1364.03 186270.50 284310.00 1363.86 186270.50 284316.50 1364.26 186270.50 284323.00 1364.84 186270.50 284329.50 1365.16 186270.50 284336.00 1365.29 186270.50 284342.50 1364.85 186270.50 284349.00 1364.66 186270.50 284355.50 1364.22 186270.50 284362.00 1363.83 186270.50 284368.50 1363.49 186270.50 284375.00 1363.14 186270.50 284381.50 1362.61 186270.50 284388.00 1362.42 186270.50 284394.50 1362.76 186270.50 284401.00 1362.28 186270.50 284407.50 1362.15 186270.50 284414.00 1361.75 186270.50 284420.50 1361.58 186270.50 284427.00 1361.22 186270.50 284433.50 1360.87 186270.50 284440.00 1360.59 186270.50 284446.50 1360.10 186270.50 284453.00 1359.66 186270.50 284459.50 1358.54 186270.50 284466.00 1358.11 186270.50 284472.50 1357.36 186270.50 284479.00 1356.45 186270.50 284485.50 1355.67 186270.50 284492.00 1355.42 186270.50 284498.50 1355.50 186270.50 284505.00 1354.40 186270.50 284511.50 1352.71 186270.50 284518.00 1351.19 186270.50 284524.50 1350.92 186270.50 284531.00 1350.40 186270.50 284537.50 1350.61 186270.50 284544.00 1351.00 186270.50 284550.50 1351.13 186270.50 284557.00 1351.42 186270.50 284563.50 1351.32 186270.50 284570.00 1351.07 186270.50 284576.50 1350.86 186270.50 284583.00 1350.74 186270.50 284589.50 1350.62 186270.50 284596.00 1350.88 186270.50 284602.50 1350.76 186270.50 284609.00 1350.74 186270.50 284615.50 1350.72 186270.50 284622.00 1350.90 186270.50 284628.50 1351.20 186270.50 284635.00 1352.18 186270.50 284641.50 1352.37 186270.50 284648.00 1353.33 186270.50 284654.50 1353.76 186270.50 284661.00 1354.06 186270.50 284667.50 1354.06 186270.50 284674.00 1353.89 186270.50 284680.50 1352.68 186270.50 284687.00 1351.85 186270.50 284693.50 1350.92 186270.50 284700.00 1350.51 186270.50 284706.50 1350.34 186270.50 284713.00 1350.25 186270.50 284719.50 1350.70 186270.50 284726.00 1350.79 186270.50 284732.50 1350.24 186270.50 284739.00 1350.78 186270.50 284745.50 1351.13 186270.50 284752.00 1351.16 186270.50 284758.50 1352.64 186270.50 284765.00 1354.29 186270.50 284771.50 1356.13 186270.50 284778.00 1356.96 186270.50 284784.50 1357.56 186270.50 284791.00 1358.11 186270.50 284797.50 1358.00 186270.50 284804.00 1357.79 186270.50 284810.50 1357.62 186270.50 284817.00 1357.29 186270.50 284823.50 1356.72 186270.50 284830.00 1356.13 186270.50 284836.50 1356.06 186270.50 284843.00 1355.98 186270.50 284849.50 1356.33 186270.50 284856.00 1356.29 186270.50 284862.50 1356.39 186270.50 284869.00 1356.40 186270.50 284875.50 1356.19 186270.50 284882.00 1356.04 186270.50 284888.50 1356.12 186270.50 284895.00 1356.07 186270.50 284901.50 1355.69 186270.50 284908.00 1355.63 186270.50 284914.50 1355.86 186270.50 284921.00 1356.09 186270.50 284927.50 1356.33 186270.50 284934.00 1356.71 186270.50 284940.50 1356.32 186270.50 284947.00 1356.07 186270.50 284953.50 1355.84 186270.50 284960.00 1355.59 186270.50 284966.50 1356.29 186270.50 284973.00 1356.88 186270.50 284979.50 1356.81 186270.50 284986.00 1356.95 186270.50 284992.50 1357.63 186270.50 284999.00 1358.27 186270.50 285005.50 1358.80 186270.50 285012.00 1359.23 186270.50 285018.50 1358.90 186270.50 285025.00 1358.10 186270.50 285031.50 1357.37 186270.50 285038.00 1356.57 186270.50 285044.50 1355.75 186270.50 285051.00 1356.00 186270.50 285057.50 1355.87 186270.50 285064.00 1355.91 186270.50 285070.50 1354.90 186270.50 285077.00 1354.90 186270.50 285083.50 1354.90 186270.50 285090.00 1354.90 186270.50 285096.50 1355.91 186270.50 285103.00 1356.42 186270.50 285109.50 1356.65 186270.50 285116.00 1356.74 186270.50 285122.50 1357.18 186270.50 285129.00 1357.38 186270.50 285135.50 1357.18 186270.50 285142.00 1356.92 186270.50 285148.50 1356.64 186270.50 285155.00 1356.58 186270.50 285161.50 1356.30 186270.50 285168.00 1355.85 186270.50 285174.50 1355.65 186270.50 285181.00 1355.43 186270.50 285187.50 1354.81 186270.50 285194.00 1354.78 186270.50 285200.50 1354.63 186270.50 285207.00 1354.41 186270.50 285213.50 1353.98 186270.50 285220.00 1353.88 186270.50 285226.50 1353.92 186270.50 285233.00 1354.33 186270.50 285239.50 1354.10 186270.50 285246.00 1354.16 186270.50 285252.50 1352.75 186270.50 285259.00 1352.84 186270.50 285265.50 1352.58 186270.50 285272.00 1352.27 186270.50 285278.50 1352.32 186270.50 285285.00 1352.07 186270.50 285291.50 1352.01 186270.50 285298.00 1352.24 186270.50 285304.50 1352.67 186270.50 285311.00 1353.10 186270.50 285317.50 1352.96 186270.50 285324.00 1352.88 186270.50 285330.50 1352.87 186270.50 285337.00 1352.60 186270.50 285343.50 1353.34 186270.50 285350.00 1353.56 186270.50 285356.50 1353.62 186270.50 285363.00 1353.81 186270.50 285369.50 1354.17 186270.50 285376.00 1354.72 186270.50 285382.50 1354.76 186270.50 285389.00 1354.96 186270.50 285395.50 1355.48 186270.50 285402.00 1355.33 186270.50 285408.50 1355.51 186270.50 285415.00 1355.81 186270.50 285421.50 1356.20 186270.50 285428.00 1356.52 186270.50 285434.50 1356.48 186270.50 285441.00 1356.33 186270.50 285447.50 1356.48 186270.50 285454.00 1356.60 186270.50 285460.50 1356.96 186270.50 285467.00 1357.49 186270.50 285473.50 1357.26 186270.50 285480.00 1356.92 186270.50 285486.50 1356.78 186270.50 285493.00 1356.78 186270.50 285499.50 1356.83 186270.50 285506.00 1356.71 186270.50 285512.50 1356.61 186270.50 285519.00 1356.28 186270.50 285525.50 1355.86 186270.50 285532.00 1354.87 186270.50 285538.50 1353.83 186270.50 285545.00 1353.34 186270.50 285551.50 1352.37 186270.50 285558.00 1351.75 186270.50 285564.50 1351.24 186270.50 285571.00 1350.36 186270.50 285577.50 1350.13 186270.50 285584.00 1350.09 186270.50 285590.50 1350.13 186270.50 285597.00 1349.86 186270.50 285603.50 1349.43 186270.50 285610.00 1349.27 186270.50 285616.50 1349.27 186270.50 285623.00 1349.19 186270.50 285629.50 1349.44 186270.50 285636.00 1349.52 186270.50 285642.50 1348.65 186270.50 285649.00 1347.94 186270.50 285655.50 1346.80 186270.50 285662.00 1346.00 186270.50 285668.50 1345.12 186270.50 285675.00 1345.73 186270.50 285681.50 1345.27 186270.50 285688.00 1345.70 186270.50 285694.50 1345.96 186270.50 285701.00 1346.29 186270.50 285707.50 1346.98 186270.50 285714.00 1347.39 186270.50 285720.50 1347.57 186270.50 285727.00 1348.16 186270.50 285733.50 1348.31 186270.50 285740.00 1348.02 186270.50 285746.50 1347.40 186270.50 285753.00 1347.75 186270.50 285759.50 1347.18 186270.50 285766.00 1346.49 186270.50 285772.50 1346.26 186270.50 285779.00 1345.20 186270.50 285785.50 1345.19 186270.50 285792.00 1345.10 186270.50 285798.50 1344.94 186270.50 285805.00 1345.13 186270.50 285811.50 1345.41 186270.50 285818.00 1345.47 186270.50 285824.50 1345.28 186270.50 285831.00 1345.10 186270.50 285837.50 1344.90 186270.50 285844.00 1345.51 186270.50 285850.50 1346.19 186270.50 285857.00 1346.56 186270.50 285863.50 1346.53 186270.50 285870.00 1346.61 186270.50 285876.50 1346.45 186270.50 285883.00 1345.64 186270.50 285889.50 1345.59 186270.50 285896.00 1345.09 186270.50 285902.50 1344.49 186270.50 285909.00 1343.86 186270.50 285915.50 1343.23 186270.50 285922.00 1342.12 186270.50 285928.50 1341.28 186270.50 285935.00 1340.51 186270.50 285941.50 1339.90 186270.50 285948.00 1339.40 186270.50 285954.50 1338.90 186270.50 285961.00 1338.80 186270.50 285967.50 1338.70 186270.50 285974.00 1338.35 186270.50 285980.50 1337.88 186270.50 285987.00 1337.81 186270.50 285993.50 1337.92 186270.50 286000.00 1337.97 186270.50 286006.50 1337.81 186270.50 286013.00 1337.76 186270.50 286019.50 1337.85 186270.50 286026.00 1338.67 186270.50 286032.50 1338.19 186270.50 286039.00 1339.09 186270.50 286045.50 1339.35 186270.50 286052.00 1339.60 186270.50 286058.50 1339.85 186270.50 286065.00 1340.80 186270.50 286071.50 1341.16 186270.50 286078.00 1341.56 186270.50 286084.50 1341.87 186270.50 286091.00 1341.60 186270.50 286097.50 1341.47 186270.50 286104.00 1340.44 186270.50 286110.50 1340.27 186270.50 286117.00 1340.20 186270.50 286123.50 1340.13 186270.50 286130.00 1339.79 186270.50 286136.50 1339.52 186270.50 286143.00 1339.46 186270.50 286149.50 1339.45 186270.50 286156.00 1339.01 186270.50 286162.50 1338.44 186270.50 286169.00 1337.36 186270.50 286175.50 1336.18 186270.50 286182.00 1335.75 186270.50 286188.50 1335.28 186270.50 286195.00 1335.73 186270.50 286201.50 1334.77 186270.50 286208.00 1334.68 186270.50 286214.50 1335.48 186270.50 286221.00 1335.71 186270.50 286227.50 1335.67 186270.50 286234.00 1335.62 186270.50 286240.50 1335.45 186270.50 286247.00 1335.21 186270.50 286253.50 1335.26 186270.50 286260.00 1335.57 186270.50 286266.50 1335.87 186270.50 286273.00 1335.98 186270.50 286279.50 1336.31 186270.50 286286.00 1336.47 186270.50 286292.50 1336.22 186270.50 286299.00 1335.96 186270.50 286305.50 1335.65 186270.50 286312.00 1335.50 186270.50 286318.50 1335.51 186270.50 286325.00 1335.32 186270.50 286331.50 1335.39 186270.50 286338.00 1335.35 186270.50 286344.50 1335.78 186270.50 286351.00 1335.54 186270.50 286357.50 1335.47 186270.50 286364.00 1335.45 186270.50 286370.50 1335.18 186270.50 286377.00 1335.25 186270.50 286383.50 1335.16 186270.50 286390.00 1335.13 186270.50 286396.50 1335.23 186270.50 286403.00 1335.31 186270.50 286409.50 1335.39 186270.50 286416.00 1335.53 186270.50 286422.50 1335.42 186270.50 286429.00 1335.46 186270.50 286435.50 1335.46 186270.50 286442.00 1335.41 186270.50 286448.50 1335.30 186270.50 286455.00 1335.52 186270.50 286461.50 1335.34 186270.50 286468.00 1335.36 186270.50 286474.50 1335.49 186270.50 286481.00 1335.55 186270.50 286487.50 1335.62 186270.50 286494.00 1335.70 186270.50 286500.50 1335.77 186270.50 286507.00 1335.93 186270.50 286513.50 1336.08 186270.50 286520.00 1335.92 186270.50 286526.50 1336.46 186270.50 286533.00 1337.02 186270.50 286539.50 1338.24 186270.50 286546.00 1339.18 186270.50 286552.50 1340.24 186270.50 286559.00 1341.39 186270.50 286565.50 1342.87 186270.50 286572.00 1343.66 186270.50 286578.50 1344.72 186270.50 286585.00 1345.13 186270.50 286591.50 1345.30 186270.50 286598.00 1345.55 186270.50 286604.50 1345.58 186270.50 286611.00 1345.21 186270.50 286617.50 1345.16 186270.50 286624.00 1345.11 186270.50 286630.50 1344.61 186270.50 286637.00 1344.62 186270.50 286643.50 1344.51 186270.50 286650.00 1344.38 186270.50 286656.50 1344.21 186270.50 286663.00 1343.99 186270.50 286669.50 1343.74 186270.50 286676.00 1343.04 186270.50 286682.50 1342.81 186270.50 286689.00 1342.55 186270.50 286695.50 1341.98 186270.50 286702.00 1341.68 186270.50 286708.50 1341.18 186270.50 286715.00 1340.98 186270.50 286721.50 1340.67 186270.50 286728.00 1340.34 186270.50 286734.50 1339.83 186270.50 286741.00 1339.37 186270.50 286747.50 1339.29 186270.50 286754.00 1339.16 186270.50 286760.50 1338.80 186270.50 286767.00 1338.58 186270.50 286773.50 1338.32 186270.50 286780.00 1338.03 186270.50 286786.50 1337.74 186270.50 286793.00 1337.46 186270.50 286799.50 1337.13 186270.50 286806.00 1336.89 186270.50 286812.50 1336.57 186270.50 286819.00 1336.19 186270.50 286825.50 1335.78 186270.50 286832.00 1335.44 186270.50 286838.50 1335.13 186270.50 286845.00 1334.73 186270.50 286851.50 1334.26 186270.50 286858.00 1334.10 186270.50 286864.50 1333.87 186270.50 286871.00 1333.58 186270.50 286877.50 1333.32 186270.50 286884.00 1333.22 186270.50 286890.50 1333.05 186270.50 286897.00 1332.86 186270.50 286903.50 1332.67 186270.50 286910.00 1332.48 186270.50 286916.50 1332.31 186270.50 286923.00 1332.12 186270.50 286929.50 1331.89 186270.50 286936.00 1331.79 186270.50 286942.50 1331.69 186270.50 286949.00 1331.62 186270.50 286955.50 1331.59 186270.50 286962.00 1331.23 186270.50 286968.50 1331.26 186270.50 286975.00 1331.12 186270.50 286981.50 1331.06 186270.50 286988.00 1330.94 186270.50 286994.50 1330.97 186270.50 287001.00 1330.82 186270.50 287007.50 1330.60 186270.50 287014.00 1330.48 186270.50 287020.50 1330.60 186270.50 287027.00 1330.44 186270.50 287033.50 1330.63 186270.50 287040.00 1330.45 186270.50 287046.50 1330.28 186270.50 287053.00 1330.04 186270.50 287059.50 1329.87 186270.50 287066.00 1329.54 186270.50 287072.50 1329.42 186270.50 287079.00 1329.25 186270.50 287085.50 1328.90 186270.50 287092.00 1328.63 186270.50 287098.50 1328.71 186270.50 287105.00 1328.55 186270.50 287111.50 1328.17 186270.50 287118.00 1328.23 186270.50 287124.50 1328.51 186270.50 287131.00 1328.80 186270.50 287137.50 1328.79 186270.50 287144.00 1328.41 186270.50 287150.50 1328.00 186270.50 287157.00 1328.45 186270.50 287163.50 1328.51 186270.50 287170.00 1328.44 186270.50 287176.50 1328.33 186270.50 287183.00 1328.75 186270.50 287189.50 1328.71 186270.50 287196.00 1328.78 186270.50 287202.50 1328.71 186270.50 287209.00 1328.88 186270.50 287215.50 1328.91 186270.50 287222.00 1328.95 186270.50 287228.50 1329.16 186270.50 287235.00 1329.45 186270.50 287241.50 1329.66 186270.50 287248.00 1330.04 186270.50 287254.50 1329.99 186270.50 287261.00 1330.34 186270.50 287267.50 1329.89 186270.50 287274.00 1330.07 186270.50 287280.50 1330.41 186270.50 287287.00 1330.56 186270.50 287293.50 1330.74 186270.50 287300.00 1330.98 186270.50 287306.50 1331.01 186270.50 287313.00 1330.99 186270.50 287319.50 1331.17 186270.50 287326.00 1331.23 186270.50 287332.50 1331.29 186270.50 287339.00 1331.50 186270.50 287345.50 1331.53 186270.50 287352.00 1331.82 186270.50 287358.50 1332.07 186270.50 287365.00 1331.87 186270.50 287371.50 1332.09 186270.50 287378.00 1332.25 186270.50 287384.50 1332.55 186270.50 287391.00 1332.71 186270.50 287397.50 1332.87 186270.50 287404.00 1332.62 186270.50 287410.50 1333.05 186270.50 287417.00 1333.11 186270.50 287423.50 1333.28 186270.50 287430.00 1333.29 186270.50 287436.50 1333.39 186270.50 287443.00 1333.81 186270.50 287449.50 1333.50 186270.50 287456.00 1333.57 186270.50 287462.50 1333.71 186270.50 287469.00 1334.01 186270.50 287475.50 1333.98 186270.50 287482.00 1334.07 186270.50 287488.50 1334.15 186270.50 287495.00 1334.45 186270.50 287501.50 1334.61 186270.50 287508.00 1334.65 186270.50 287514.50 1334.80 186270.50 287521.00 1334.54 186270.50 287527.50 1334.68 186270.50 287534.00 1334.85 186270.50 287540.50 1335.04 186270.50 287547.00 1335.17 186270.50 287553.50 1335.23 186270.50 287560.00 1335.39 186270.50 287566.50 1335.53 186270.50 287573.00 1335.14 186270.50 287579.50 1335.38 186270.50 287586.00 1335.73 186270.50 287592.50 1335.60 186270.50 287599.00 1335.92 186270.50 287605.50 1335.77 186270.50 287612.00 1335.94 186270.50 287618.50 1335.95 186270.50 287625.00 1336.11 186270.50 287631.50 1336.25 186270.50 287638.00 1336.30 186270.50 287644.50 1336.44 186270.50 287651.00 1336.89 186270.50 287657.50 1337.00 186270.50 287664.00 1337.51 186270.50 287670.50 1337.98 186270.50 287677.00 1338.45 186270.50 287683.50 1338.95 186270.50 287690.00 1339.48 186270.50 287696.50 1340.06 186270.50 287703.00 1340.46 186270.50 287709.50 1341.26 186270.50 287716.00 1341.97 186270.50 287722.50 1342.47 186270.50 287729.00 1343.14 186270.50 287735.50 1343.68 186270.50 287742.00 1344.16 186270.50 287748.50 1344.67 186270.50 287755.00 1345.30 186270.50 287761.50 1345.71 186270.50 287768.00 1345.78 186270.50 287774.50 1346.00 186270.50 287781.00 1346.25 186270.50 287787.50 1346.22 186270.50 287794.00 1346.05 186270.50 287800.50 1346.25 186270.50 287807.00 1346.23 186270.50 287813.50 1346.10 186270.50 287820.00 1345.81 186270.50 287826.50 1345.71 186270.50 287833.00 1345.14 186270.50 287839.50 1344.31 186270.50 287846.00 1343.67 186270.50 287852.50 1343.00 186270.50 287859.00 1342.36 186270.50 287865.50 1341.70 186270.50 287872.00 1341.27 186270.50 287878.50 1340.62 186270.50 287885.00 1339.94 186270.50 287891.50 1339.86 186270.50 287898.00 1339.61 186270.50 287904.50 1339.35 186270.50 287911.00 1338.66 186270.50 287917.50 1338.64 186270.50 287924.00 1338.29 186270.50 287930.50 1338.37 186270.50 287937.00 1338.66 186270.50 287943.50 1338.80 186270.50 287950.00 1339.09 186270.50 287956.50 1339.07 186270.50 287963.00 1338.86 186270.50 287969.50 1338.54 186270.50 287976.00 1338.30 186270.50 287982.50 1338.24 186270.50 287989.00 1338.98 186270.50 287995.50 1339.25 186277.00 284004.50 1363.48 186277.00 284011.00 1363.50 186277.00 284017.50 1363.99 186277.00 284024.00 1363.31 186277.00 284030.50 1363.29 186277.00 284037.00 1363.77 186277.00 284043.50 1363.13 186277.00 284050.00 1363.24 186277.00 284056.50 1363.95 186277.00 284063.00 1364.11 186277.00 284069.50 1363.84 186277.00 284076.00 1364.22 186277.00 284082.50 1365.62 186277.00 284089.00 1366.84 186277.00 284095.50 1367.35 186277.00 284102.00 1367.84 186277.00 284108.50 1368.08 186277.00 284115.00 1367.97 186277.00 284121.50 1367.31 186277.00 284128.00 1367.71 186277.00 284134.50 1367.91 186277.00 284141.00 1368.58 186277.00 284147.50 1369.55 186277.00 284154.00 1370.62 186277.00 284160.50 1371.63 186277.00 284167.00 1371.40 186277.00 284173.50 1371.86 186277.00 284180.00 1372.07 186277.00 284186.50 1371.75 186277.00 284193.00 1371.40 186277.00 284199.50 1371.06 186277.00 284206.00 1370.72 186277.00 284212.50 1370.38 186277.00 284219.00 1370.32 186277.00 284225.50 1370.49 186277.00 284232.00 1369.54 186277.00 284238.50 1368.22 186277.00 284245.00 1367.52 186277.00 284251.50 1366.81 186277.00 284258.00 1366.24 186277.00 284264.50 1365.56 186277.00 284271.00 1364.71 186277.00 284277.50 1364.52 186277.00 284284.00 1364.52 186277.00 284290.50 1364.54 186277.00 284297.00 1364.47 186277.00 284303.50 1364.09 186277.00 284310.00 1363.72 186277.00 284316.50 1364.25 186277.00 284323.00 1364.52 186277.00 284329.50 1364.89 186277.00 284336.00 1364.98 186277.00 284342.50 1364.50 186277.00 284349.00 1364.28 186277.00 284355.50 1364.00 186277.00 284362.00 1363.75 186277.00 284368.50 1363.49 186277.00 284375.00 1363.25 186277.00 284381.50 1362.80 186277.00 284388.00 1362.60 186277.00 284394.50 1362.88 186277.00 284401.00 1362.39 186277.00 284407.50 1362.46 186277.00 284414.00 1362.26 186277.00 284420.50 1361.72 186277.00 284427.00 1361.41 186277.00 284433.50 1361.03 186277.00 284440.00 1360.48 186277.00 284446.50 1360.31 186277.00 284453.00 1359.52 186277.00 284459.50 1358.63 186277.00 284466.00 1358.70 186277.00 284472.50 1357.53 186277.00 284479.00 1356.21 186277.00 284485.50 1355.01 186277.00 284492.00 1354.08 186277.00 284498.50 1354.32 186277.00 284505.00 1353.21 186277.00 284511.50 1351.67 186277.00 284518.00 1350.29 186277.00 284524.50 1350.24 186277.00 284531.00 1350.36 186277.00 284537.50 1350.43 186277.00 284544.00 1350.79 186277.00 284550.50 1351.06 186277.00 284557.00 1350.64 186277.00 284563.50 1350.89 186277.00 284570.00 1350.75 186277.00 284576.50 1350.63 186277.00 284583.00 1350.51 186277.00 284589.50 1350.39 186277.00 284596.00 1350.92 186277.00 284602.50 1350.81 186277.00 284609.00 1350.66 186277.00 284615.50 1351.12 186277.00 284622.00 1351.28 186277.00 284628.50 1351.61 186277.00 284635.00 1352.30 186277.00 284641.50 1352.71 186277.00 284648.00 1352.91 186277.00 284654.50 1353.59 186277.00 284661.00 1353.81 186277.00 284667.50 1353.94 186277.00 284674.00 1353.70 186277.00 284680.50 1352.92 186277.00 284687.00 1351.91 186277.00 284693.50 1351.42 186277.00 284700.00 1350.90 186277.00 284706.50 1350.21 186277.00 284713.00 1350.40 186277.00 284719.50 1351.00 186277.00 284726.00 1351.48 186277.00 284732.50 1351.00 186277.00 284739.00 1350.36 186277.00 284745.50 1350.05 186277.00 284752.00 1350.36 186277.00 284758.50 1351.62 186277.00 284765.00 1353.22 186277.00 284771.50 1354.73 186277.00 284778.00 1355.96 186277.00 284784.50 1356.62 186277.00 284791.00 1357.49 186277.00 284797.50 1357.79 186277.00 284804.00 1357.56 186277.00 284810.50 1357.39 186277.00 284817.00 1357.10 186277.00 284823.50 1356.64 186277.00 284830.00 1356.38 186277.00 284836.50 1356.25 186277.00 284843.00 1356.12 186277.00 284849.50 1356.28 186277.00 284856.00 1356.42 186277.00 284862.50 1356.41 186277.00 284869.00 1356.30 186277.00 284875.50 1356.25 186277.00 284882.00 1356.16 186277.00 284888.50 1356.56 186277.00 284895.00 1356.45 186277.00 284901.50 1355.80 186277.00 284908.00 1355.88 186277.00 284914.50 1355.99 186277.00 284921.00 1356.23 186277.00 284927.50 1356.24 186277.00 284934.00 1356.52 186277.00 284940.50 1356.42 186277.00 284947.00 1356.25 186277.00 284953.50 1355.91 186277.00 284960.00 1355.86 186277.00 284966.50 1356.27 186277.00 284973.00 1357.20 186277.00 284979.50 1357.81 186277.00 284986.00 1358.37 186277.00 284992.50 1359.38 186277.00 284999.00 1359.83 186277.00 285005.50 1360.59 186277.00 285012.00 1360.72 186277.00 285018.50 1359.98 186277.00 285025.00 1359.31 186277.00 285031.50 1358.54 186277.00 285038.00 1357.21 186277.00 285044.50 1356.79 186277.00 285051.00 1356.74 186277.00 285057.50 1355.88 186277.00 285064.00 1355.30 186277.00 285070.50 1354.90 186277.00 285077.00 1354.90 186277.00 285083.50 1354.90 186277.00 285090.00 1354.90 186277.00 285096.50 1355.06 186277.00 285103.00 1355.60 186277.00 285109.50 1356.13 186277.00 285116.00 1356.90 186277.00 285122.50 1357.16 186277.00 285129.00 1357.04 186277.00 285135.50 1356.98 186277.00 285142.00 1356.83 186277.00 285148.50 1356.56 186277.00 285155.00 1356.19 186277.00 285161.50 1355.88 186277.00 285168.00 1355.74 186277.00 285174.50 1355.37 186277.00 285181.00 1355.40 186277.00 285187.50 1354.80 186277.00 285194.00 1354.78 186277.00 285200.50 1354.67 186277.00 285207.00 1354.56 186277.00 285213.50 1354.37 186277.00 285220.00 1354.32 186277.00 285226.50 1354.31 186277.00 285233.00 1354.78 186277.00 285239.50 1355.34 186277.00 285246.00 1355.03 186277.00 285252.50 1353.20 186277.00 285259.00 1352.50 186277.00 285265.50 1352.72 186277.00 285272.00 1352.18 186277.00 285278.50 1352.08 186277.00 285285.00 1352.14 186277.00 285291.50 1352.11 186277.00 285298.00 1352.23 186277.00 285304.50 1352.76 186277.00 285311.00 1352.52 186277.00 285317.50 1352.38 186277.00 285324.00 1352.67 186277.00 285330.50 1352.66 186277.00 285337.00 1352.52 186277.00 285343.50 1352.80 186277.00 285350.00 1353.24 186277.00 285356.50 1353.40 186277.00 285363.00 1353.66 186277.00 285369.50 1353.63 186277.00 285376.00 1354.21 186277.00 285382.50 1354.50 186277.00 285389.00 1354.63 186277.00 285395.50 1354.75 186277.00 285402.00 1354.72 186277.00 285408.50 1355.47 186277.00 285415.00 1355.52 186277.00 285421.50 1355.83 186277.00 285428.00 1356.40 186277.00 285434.50 1356.12 186277.00 285441.00 1356.33 186277.00 285447.50 1356.44 186277.00 285454.00 1356.76 186277.00 285460.50 1356.78 186277.00 285467.00 1357.03 186277.00 285473.50 1356.79 186277.00 285480.00 1356.54 186277.00 285486.50 1356.36 186277.00 285493.00 1356.35 186277.00 285499.50 1356.39 186277.00 285506.00 1356.35 186277.00 285512.50 1355.78 186277.00 285519.00 1355.16 186277.00 285525.50 1354.61 186277.00 285532.00 1354.05 186277.00 285538.50 1352.95 186277.00 285545.00 1351.90 186277.00 285551.50 1351.73 186277.00 285558.00 1351.40 186277.00 285564.50 1351.35 186277.00 285571.00 1350.63 186277.00 285577.50 1350.18 186277.00 285584.00 1349.91 186277.00 285590.50 1349.87 186277.00 285597.00 1349.66 186277.00 285603.50 1349.59 186277.00 285610.00 1349.39 186277.00 285616.50 1349.63 186277.00 285623.00 1349.82 186277.00 285629.50 1350.03 186277.00 285636.00 1349.63 186277.00 285642.50 1348.83 186277.00 285649.00 1348.15 186277.00 285655.50 1346.79 186277.00 285662.00 1345.76 186277.00 285668.50 1345.39 186277.00 285675.00 1345.65 186277.00 285681.50 1345.45 186277.00 285688.00 1345.84 186277.00 285694.50 1346.40 186277.00 285701.00 1346.80 186277.00 285707.50 1347.45 186277.00 285714.00 1348.18 186277.00 285720.50 1349.01 186277.00 285727.00 1349.27 186277.00 285733.50 1349.15 186277.00 285740.00 1348.84 186277.00 285746.50 1347.13 186277.00 285753.00 1347.84 186277.00 285759.50 1347.66 186277.00 285766.00 1347.11 186277.00 285772.50 1346.91 186277.00 285779.00 1346.03 186277.00 285785.50 1345.91 186277.00 285792.00 1345.41 186277.00 285798.50 1345.25 186277.00 285805.00 1345.56 186277.00 285811.50 1345.85 186277.00 285818.00 1345.74 186277.00 285824.50 1345.34 186277.00 285831.00 1345.52 186277.00 285837.50 1345.15 186277.00 285844.00 1345.34 186277.00 285850.50 1345.96 186277.00 285857.00 1346.46 186277.00 285863.50 1346.51 186277.00 285870.00 1346.63 186277.00 285876.50 1346.12 186277.00 285883.00 1346.10 186277.00 285889.50 1346.10 186277.00 285896.00 1344.93 186277.00 285902.50 1344.36 186277.00 285909.00 1343.61 186277.00 285915.50 1342.81 186277.00 285922.00 1341.77 186277.00 285928.50 1341.42 186277.00 285935.00 1340.85 186277.00 285941.50 1340.28 186277.00 285948.00 1339.46 186277.00 285954.50 1338.66 186277.00 285961.00 1338.28 186277.00 285967.50 1337.96 186277.00 285974.00 1338.23 186277.00 285980.50 1338.27 186277.00 285987.00 1337.85 186277.00 285993.50 1337.98 186277.00 286000.00 1338.05 186277.00 286006.50 1338.05 186277.00 286013.00 1337.94 186277.00 286019.50 1338.10 186277.00 286026.00 1338.52 186277.00 286032.50 1338.77 186277.00 286039.00 1339.08 186277.00 286045.50 1339.50 186277.00 286052.00 1339.92 186277.00 286058.50 1340.51 186277.00 286065.00 1340.84 186277.00 286071.50 1341.34 186277.00 286078.00 1341.91 186277.00 286084.50 1342.13 186277.00 286091.00 1341.79 186277.00 286097.50 1341.80 186277.00 286104.00 1340.99 186277.00 286110.50 1341.04 186277.00 286117.00 1341.09 186277.00 286123.50 1341.08 186277.00 286130.00 1340.90 186277.00 286136.50 1340.69 186277.00 286143.00 1339.78 186277.00 286149.50 1340.12 186277.00 286156.00 1339.19 186277.00 286162.50 1338.59 186277.00 286169.00 1337.55 186277.00 286175.50 1336.10 186277.00 286182.00 1335.30 186277.00 286188.50 1334.76 186277.00 286195.00 1334.72 186277.00 286201.50 1334.98 186277.00 286208.00 1334.99 186277.00 286214.50 1334.92 186277.00 286221.00 1335.05 186277.00 286227.50 1335.28 186277.00 286234.00 1335.53 186277.00 286240.50 1335.59 186277.00 286247.00 1335.75 186277.00 286253.50 1335.61 186277.00 286260.00 1335.89 186277.00 286266.50 1336.11 186277.00 286273.00 1335.95 186277.00 286279.50 1336.82 186277.00 286286.00 1336.56 186277.00 286292.50 1336.31 186277.00 286299.00 1336.06 186277.00 286305.50 1335.87 186277.00 286312.00 1335.85 186277.00 286318.50 1335.82 186277.00 286325.00 1335.87 186277.00 286331.50 1335.71 186277.00 286338.00 1335.31 186277.00 286344.50 1335.48 186277.00 286351.00 1335.34 186277.00 286357.50 1335.36 186277.00 286364.00 1335.33 186277.00 286370.50 1335.48 186277.00 286377.00 1335.63 186277.00 286383.50 1335.33 186277.00 286390.00 1335.29 186277.00 286396.50 1335.31 186277.00 286403.00 1335.42 186277.00 286409.50 1335.51 186277.00 286416.00 1335.56 186277.00 286422.50 1335.45 186277.00 286429.00 1335.53 186277.00 286435.50 1335.06 186277.00 286442.00 1335.31 186277.00 286448.50 1335.34 186277.00 286455.00 1335.53 186277.00 286461.50 1335.68 186277.00 286468.00 1335.53 186277.00 286474.50 1335.61 186277.00 286481.00 1335.69 186277.00 286487.50 1335.76 186277.00 286494.00 1335.85 186277.00 286500.50 1336.03 186277.00 286507.00 1336.21 186277.00 286513.50 1336.25 186277.00 286520.00 1336.19 186277.00 286526.50 1336.29 186277.00 286533.00 1336.74 186277.00 286539.50 1337.84 186277.00 286546.00 1338.91 186277.00 286552.50 1340.20 186277.00 286559.00 1341.25 186277.00 286565.50 1342.52 186277.00 286572.00 1343.40 186277.00 286578.50 1344.33 186277.00 286585.00 1344.89 186277.00 286591.50 1345.16 186277.00 286598.00 1345.42 186277.00 286604.50 1345.64 186277.00 286611.00 1345.06 186277.00 286617.50 1345.19 186277.00 286624.00 1345.16 186277.00 286630.50 1344.80 186277.00 286637.00 1344.79 186277.00 286643.50 1344.49 186277.00 286650.00 1344.56 186277.00 286656.50 1344.41 186277.00 286663.00 1344.14 186277.00 286669.50 1343.77 186277.00 286676.00 1343.25 186277.00 286682.50 1342.95 186277.00 286689.00 1342.81 186277.00 286695.50 1342.44 186277.00 286702.00 1342.04 186277.00 286708.50 1341.59 186277.00 286715.00 1341.20 186277.00 286721.50 1340.76 186277.00 286728.00 1340.33 186277.00 286734.50 1340.11 186277.00 286741.00 1339.71 186277.00 286747.50 1339.56 186277.00 286754.00 1339.12 186277.00 286760.50 1338.92 186277.00 286767.00 1338.73 186277.00 286773.50 1338.40 186277.00 286780.00 1338.09 186277.00 286786.50 1337.82 186277.00 286793.00 1337.33 186277.00 286799.50 1337.07 186277.00 286806.00 1336.76 186277.00 286812.50 1336.45 186277.00 286819.00 1335.84 186277.00 286825.50 1335.64 186277.00 286832.00 1335.38 186277.00 286838.50 1334.99 186277.00 286845.00 1334.58 186277.00 286851.50 1334.34 186277.00 286858.00 1334.14 186277.00 286864.50 1333.90 186277.00 286871.00 1333.53 186277.00 286877.50 1333.35 186277.00 286884.00 1333.29 186277.00 286890.50 1333.09 186277.00 286897.00 1332.90 186277.00 286903.50 1332.72 186277.00 286910.00 1332.44 186277.00 286916.50 1332.37 186277.00 286923.00 1332.14 186277.00 286929.50 1331.84 186277.00 286936.00 1331.82 186277.00 286942.50 1331.79 186277.00 286949.00 1331.83 186277.00 286955.50 1331.95 186277.00 286962.00 1331.66 186277.00 286968.50 1331.46 186277.00 286975.00 1331.37 186277.00 286981.50 1331.18 186277.00 286988.00 1331.28 186277.00 286994.50 1331.17 186277.00 287001.00 1331.03 186277.00 287007.50 1330.97 186277.00 287014.00 1330.91 186277.00 287020.50 1330.90 186277.00 287027.00 1330.84 186277.00 287033.50 1330.78 186277.00 287040.00 1330.65 186277.00 287046.50 1330.57 186277.00 287053.00 1330.34 186277.00 287059.50 1330.11 186277.00 287066.00 1329.70 186277.00 287072.50 1329.63 186277.00 287079.00 1329.30 186277.00 287085.50 1328.96 186277.00 287092.00 1328.79 186277.00 287098.50 1328.74 186277.00 287105.00 1328.62 186277.00 287111.50 1328.47 186277.00 287118.00 1328.47 186277.00 287124.50 1328.58 186277.00 287131.00 1328.62 186277.00 287137.50 1328.95 186277.00 287144.00 1328.91 186277.00 287150.50 1328.60 186277.00 287157.00 1328.35 186277.00 287163.50 1328.77 186277.00 287170.00 1328.67 186277.00 287176.50 1328.66 186277.00 287183.00 1328.41 186277.00 287189.50 1328.64 186277.00 287196.00 1328.79 186277.00 287202.50 1329.01 186277.00 287209.00 1328.99 186277.00 287215.50 1328.95 186277.00 287222.00 1329.00 186277.00 287228.50 1329.02 186277.00 287235.00 1329.20 186277.00 287241.50 1329.40 186277.00 287248.00 1329.62 186277.00 287254.50 1329.68 186277.00 287261.00 1329.87 186277.00 287267.50 1329.95 186277.00 287274.00 1329.93 186277.00 287280.50 1330.22 186277.00 287287.00 1330.39 186277.00 287293.50 1330.42 186277.00 287300.00 1330.42 186277.00 287306.50 1330.87 186277.00 287313.00 1330.89 186277.00 287319.50 1331.17 186277.00 287326.00 1331.26 186277.00 287332.50 1331.48 186277.00 287339.00 1331.79 186277.00 287345.50 1331.52 186277.00 287352.00 1331.85 186277.00 287358.50 1331.94 186277.00 287365.00 1331.88 186277.00 287371.50 1332.16 186277.00 287378.00 1331.84 186277.00 287384.50 1332.24 186277.00 287391.00 1332.28 186277.00 287397.50 1332.35 186277.00 287404.00 1332.57 186277.00 287410.50 1332.60 186277.00 287417.00 1332.92 186277.00 287423.50 1332.92 186277.00 287430.00 1333.17 186277.00 287436.50 1333.33 186277.00 287443.00 1333.19 186277.00 287449.50 1333.34 186277.00 287456.00 1333.70 186277.00 287462.50 1333.51 186277.00 287469.00 1333.72 186277.00 287475.50 1333.79 186277.00 287482.00 1334.11 186277.00 287488.50 1333.99 186277.00 287495.00 1334.04 186277.00 287501.50 1334.26 186277.00 287508.00 1334.39 186277.00 287514.50 1334.36 186277.00 287521.00 1334.52 186277.00 287527.50 1334.68 186277.00 287534.00 1334.55 186277.00 287540.50 1334.78 186277.00 287547.00 1334.75 186277.00 287553.50 1334.95 186277.00 287560.00 1335.39 186277.00 287566.50 1335.18 186277.00 287573.00 1334.98 186277.00 287579.50 1334.86 186277.00 287586.00 1335.02 186277.00 287592.50 1335.19 186277.00 287599.00 1335.53 186277.00 287605.50 1335.42 186277.00 287612.00 1335.80 186277.00 287618.50 1335.62 186277.00 287625.00 1335.46 186277.00 287631.50 1335.97 186277.00 287638.00 1336.01 186277.00 287644.50 1335.98 186277.00 287651.00 1336.35 186277.00 287657.50 1336.76 186277.00 287664.00 1337.09 186277.00 287670.50 1337.45 186277.00 287677.00 1337.91 186277.00 287683.50 1338.39 186277.00 287690.00 1338.95 186277.00 287696.50 1339.31 186277.00 287703.00 1340.02 186277.00 287709.50 1340.55 186277.00 287716.00 1341.32 186277.00 287722.50 1342.05 186277.00 287729.00 1342.76 186277.00 287735.50 1342.92 186277.00 287742.00 1343.82 186277.00 287748.50 1344.48 186277.00 287755.00 1344.77 186277.00 287761.50 1344.90 186277.00 287768.00 1345.68 186277.00 287774.50 1345.73 186277.00 287781.00 1345.74 186277.00 287787.50 1345.83 186277.00 287794.00 1346.05 186277.00 287800.50 1346.04 186277.00 287807.00 1345.71 186277.00 287813.50 1345.63 186277.00 287820.00 1345.26 186277.00 287826.50 1344.95 186277.00 287833.00 1344.41 186277.00 287839.50 1343.75 186277.00 287846.00 1343.06 186277.00 287852.50 1342.39 186277.00 287859.00 1341.79 186277.00 287865.50 1341.19 186277.00 287872.00 1340.57 186277.00 287878.50 1340.02 186277.00 287885.00 1339.24 186277.00 287891.50 1339.03 186277.00 287898.00 1338.98 186277.00 287904.50 1339.00 186277.00 287911.00 1338.48 186277.00 287917.50 1338.31 186277.00 287924.00 1338.16 186277.00 287930.50 1337.81 186277.00 287937.00 1338.48 186277.00 287943.50 1338.62 186277.00 287950.00 1338.92 186277.00 287956.50 1338.89 186277.00 287963.00 1338.75 186277.00 287969.50 1338.33 186277.00 287976.00 1338.09 186277.00 287982.50 1338.12 186277.00 287989.00 1338.88 186277.00 287995.50 1339.48 186283.50 284004.50 1363.45 186283.50 284011.00 1363.59 186283.50 284017.50 1363.66 186283.50 284024.00 1363.59 186283.50 284030.50 1363.51 186283.50 284037.00 1363.32 186283.50 284043.50 1363.36 186283.50 284050.00 1363.34 186283.50 284056.50 1363.79 186283.50 284063.00 1363.86 186283.50 284069.50 1364.03 186283.50 284076.00 1364.70 186283.50 284082.50 1366.20 186283.50 284089.00 1367.33 186283.50 284095.50 1368.51 186283.50 284102.00 1368.96 186283.50 284108.50 1369.07 186283.50 284115.00 1368.77 186283.50 284121.50 1368.67 186283.50 284128.00 1369.25 186283.50 284134.50 1369.87 186283.50 284141.00 1370.16 186283.50 284147.50 1370.75 186283.50 284154.00 1371.34 186283.50 284160.50 1371.72 186283.50 284167.00 1371.67 186283.50 284173.50 1371.83 186283.50 284180.00 1372.01 186283.50 284186.50 1371.62 186283.50 284193.00 1371.24 186283.50 284199.50 1370.84 186283.50 284206.00 1370.43 186283.50 284212.50 1370.40 186283.50 284219.00 1370.38 186283.50 284225.50 1369.93 186283.50 284232.00 1369.51 186283.50 284238.50 1368.81 186283.50 284245.00 1368.20 186283.50 284251.50 1367.02 186283.50 284258.00 1366.33 186283.50 284264.50 1365.61 186283.50 284271.00 1365.26 186283.50 284277.50 1364.84 186283.50 284284.00 1364.75 186283.50 284290.50 1364.68 186283.50 284297.00 1364.58 186283.50 284303.50 1364.87 186283.50 284310.00 1364.59 186283.50 284316.50 1363.94 186283.50 284323.00 1364.14 186283.50 284329.50 1364.30 186283.50 284336.00 1364.35 186283.50 284342.50 1364.24 186283.50 284349.00 1364.06 186283.50 284355.50 1363.83 186283.50 284362.00 1363.61 186283.50 284368.50 1363.38 186283.50 284375.00 1363.22 186283.50 284381.50 1362.94 186283.50 284388.00 1362.83 186283.50 284394.50 1362.55 186283.50 284401.00 1362.53 186283.50 284407.50 1362.21 186283.50 284414.00 1362.15 186283.50 284420.50 1361.99 186283.50 284427.00 1361.67 186283.50 284433.50 1361.20 186283.50 284440.00 1361.20 186283.50 284446.50 1360.37 186283.50 284453.00 1359.56 186283.50 284459.50 1359.52 186283.50 284466.00 1358.62 186283.50 284472.50 1357.34 186283.50 284479.00 1356.09 186283.50 284485.50 1355.32 186283.50 284492.00 1353.56 186283.50 284498.50 1353.19 186283.50 284505.00 1351.92 186283.50 284511.50 1350.81 186283.50 284518.00 1350.11 186283.50 284524.50 1350.06 186283.50 284531.00 1350.15 186283.50 284537.50 1350.25 186283.50 284544.00 1350.54 186283.50 284550.50 1350.72 186283.50 284557.00 1350.52 186283.50 284563.50 1350.67 186283.50 284570.00 1350.52 186283.50 284576.50 1350.40 186283.50 284583.00 1350.28 186283.50 284589.50 1350.27 186283.50 284596.00 1350.95 186283.50 284602.50 1351.03 186283.50 284609.00 1350.98 186283.50 284615.50 1351.44 186283.50 284622.00 1352.49 186283.50 284628.50 1352.54 186283.50 284635.00 1352.92 186283.50 284641.50 1352.63 186283.50 284648.00 1352.44 186283.50 284654.50 1353.14 186283.50 284661.00 1353.36 186283.50 284667.50 1353.52 186283.50 284674.00 1353.27 186283.50 284680.50 1352.49 186283.50 284687.00 1351.08 186283.50 284693.50 1350.42 186283.50 284700.00 1350.45 186283.50 284706.50 1350.73 186283.50 284713.00 1350.58 186283.50 284719.50 1350.83 186283.50 284726.00 1351.00 186283.50 284732.50 1350.27 186283.50 284739.00 1349.93 186283.50 284745.50 1350.52 186283.50 284752.00 1350.34 186283.50 284758.50 1350.62 186283.50 284765.00 1352.38 186283.50 284771.50 1353.87 186283.50 284778.00 1355.61 186283.50 284784.50 1356.04 186283.50 284791.00 1356.85 186283.50 284797.50 1357.23 186283.50 284804.00 1357.36 186283.50 284810.50 1357.20 186283.50 284817.00 1357.04 186283.50 284823.50 1356.91 186283.50 284830.00 1356.69 186283.50 284836.50 1356.60 186283.50 284843.00 1356.46 186283.50 284849.50 1356.44 186283.50 284856.00 1356.53 186283.50 284862.50 1356.25 186283.50 284869.00 1356.20 186283.50 284875.50 1356.04 186283.50 284882.00 1356.12 186283.50 284888.50 1356.24 186283.50 284895.00 1356.28 186283.50 284901.50 1355.97 186283.50 284908.00 1356.09 186283.50 284914.50 1356.21 186283.50 284921.00 1356.11 186283.50 284927.50 1355.96 186283.50 284934.00 1356.16 186283.50 284940.50 1356.44 186283.50 284947.00 1356.28 186283.50 284953.50 1356.20 186283.50 284960.00 1356.66 186283.50 284966.50 1357.02 186283.50 284973.00 1357.96 186283.50 284979.50 1358.60 186283.50 284986.00 1359.55 186283.50 284992.50 1360.50 186283.50 284999.00 1361.04 186283.50 285005.50 1361.53 186283.50 285012.00 1361.57 186283.50 285018.50 1361.01 186283.50 285025.00 1360.44 186283.50 285031.50 1359.42 186283.50 285038.00 1357.88 186283.50 285044.50 1358.03 186283.50 285051.00 1356.93 186283.50 285057.50 1356.08 186283.50 285064.00 1355.37 186283.50 285070.50 1354.90 186283.50 285077.00 1354.90 186283.50 285083.50 1354.90 186283.50 285090.00 1354.90 186283.50 285096.50 1354.90 186283.50 285103.00 1355.40 186283.50 285109.50 1355.99 186283.50 285116.00 1356.69 186283.50 285122.50 1357.13 186283.50 285129.00 1357.08 186283.50 285135.50 1356.91 186283.50 285142.00 1356.75 186283.50 285148.50 1356.60 186283.50 285155.00 1356.04 186283.50 285161.50 1355.69 186283.50 285168.00 1355.59 186283.50 285174.50 1355.44 186283.50 285181.00 1355.47 186283.50 285187.50 1354.96 186283.50 285194.00 1354.72 186283.50 285200.50 1354.67 186283.50 285207.00 1354.55 186283.50 285213.50 1354.38 186283.50 285220.00 1354.53 186283.50 285226.50 1354.59 186283.50 285233.00 1354.87 186283.50 285239.50 1355.09 186283.50 285246.00 1355.34 186283.50 285252.50 1354.16 186283.50 285259.00 1353.51 186283.50 285265.50 1352.99 186283.50 285272.00 1352.50 186283.50 285278.50 1352.29 186283.50 285285.00 1352.03 186283.50 285291.50 1351.91 186283.50 285298.00 1352.01 186283.50 285304.50 1352.43 186283.50 285311.00 1352.03 186283.50 285317.50 1352.27 186283.50 285324.00 1352.49 186283.50 285330.50 1352.68 186283.50 285337.00 1352.52 186283.50 285343.50 1352.56 186283.50 285350.00 1352.84 186283.50 285356.50 1353.29 186283.50 285363.00 1353.56 186283.50 285369.50 1353.17 186283.50 285376.00 1353.96 186283.50 285382.50 1353.95 186283.50 285389.00 1353.87 186283.50 285395.50 1354.12 186283.50 285402.00 1354.49 186283.50 285408.50 1355.18 186283.50 285415.00 1355.22 186283.50 285421.50 1355.39 186283.50 285428.00 1355.90 186283.50 285434.50 1355.70 186283.50 285441.00 1356.67 186283.50 285447.50 1356.58 186283.50 285454.00 1356.76 186283.50 285460.50 1356.59 186283.50 285467.00 1356.13 186283.50 285473.50 1355.99 186283.50 285480.00 1356.10 186283.50 285486.50 1355.74 186283.50 285493.00 1355.58 186283.50 285499.50 1355.50 186283.50 285506.00 1355.06 186283.50 285512.50 1354.56 186283.50 285519.00 1354.08 186283.50 285525.50 1353.38 186283.50 285532.00 1352.77 186283.50 285538.50 1352.17 186283.50 285545.00 1351.35 186283.50 285551.50 1351.05 186283.50 285558.00 1350.91 186283.50 285564.50 1351.28 186283.50 285571.00 1350.67 186283.50 285577.50 1350.25 186283.50 285584.00 1349.84 186283.50 285590.50 1349.61 186283.50 285597.00 1349.43 186283.50 285603.50 1349.68 186283.50 285610.00 1349.61 186283.50 285616.50 1349.84 186283.50 285623.00 1349.60 186283.50 285629.50 1350.04 186283.50 285636.00 1349.49 186283.50 285642.50 1349.12 186283.50 285649.00 1348.22 186283.50 285655.50 1346.79 186283.50 285662.00 1345.50 186283.50 285668.50 1345.13 186283.50 285675.00 1345.39 186283.50 285681.50 1345.44 186283.50 285688.00 1345.92 186283.50 285694.50 1346.39 186283.50 285701.00 1346.98 186283.50 285707.50 1347.77 186283.50 285714.00 1348.52 186283.50 285720.50 1349.73 186283.50 285727.00 1349.88 186283.50 285733.50 1349.75 186283.50 285740.00 1349.37 186283.50 285746.50 1348.37 186283.50 285753.00 1348.22 186283.50 285759.50 1347.90 186283.50 285766.00 1347.58 186283.50 285772.50 1347.36 186283.50 285779.00 1346.55 186283.50 285785.50 1345.84 186283.50 285792.00 1345.30 186283.50 285798.50 1345.44 186283.50 285805.00 1345.45 186283.50 285811.50 1345.54 186283.50 285818.00 1345.53 186283.50 285824.50 1345.47 186283.50 285831.00 1345.33 186283.50 285837.50 1345.45 186283.50 285844.00 1345.61 186283.50 285850.50 1345.95 186283.50 285857.00 1346.39 186283.50 285863.50 1346.36 186283.50 285870.00 1346.16 186283.50 285876.50 1346.11 186283.50 285883.00 1346.28 186283.50 285889.50 1345.97 186283.50 285896.00 1345.14 186283.50 285902.50 1344.17 186283.50 285909.00 1343.76 186283.50 285915.50 1343.01 186283.50 285922.00 1341.53 186283.50 285928.50 1341.20 186283.50 285935.00 1340.92 186283.50 285941.50 1340.42 186283.50 285948.00 1339.49 186283.50 285954.50 1338.55 186283.50 285961.00 1338.22 186283.50 285967.50 1338.33 186283.50 285974.00 1338.52 186283.50 285980.50 1338.42 186283.50 285987.00 1338.15 186283.50 285993.50 1338.00 186283.50 286000.00 1338.17 186283.50 286006.50 1338.29 186283.50 286013.00 1337.91 186283.50 286019.50 1338.18 186283.50 286026.00 1338.51 186283.50 286032.50 1338.61 186283.50 286039.00 1339.38 186283.50 286045.50 1340.03 186283.50 286052.00 1340.51 186283.50 286058.50 1341.02 186283.50 286065.00 1341.27 186283.50 286071.50 1341.77 186283.50 286078.00 1342.26 186283.50 286084.50 1342.21 186283.50 286091.00 1342.15 186283.50 286097.50 1342.29 186283.50 286104.00 1342.17 186283.50 286110.50 1342.25 186283.50 286117.00 1342.18 186283.50 286123.50 1342.08 186283.50 286130.00 1341.87 186283.50 286136.50 1341.29 186283.50 286143.00 1340.93 186283.50 286149.50 1340.78 186283.50 286156.00 1339.71 186283.50 286162.50 1338.74 186283.50 286169.00 1337.77 186283.50 286175.50 1336.32 186283.50 286182.00 1335.33 186283.50 286188.50 1335.46 186283.50 286195.00 1335.10 186283.50 286201.50 1335.27 186283.50 286208.00 1335.43 186283.50 286214.50 1335.13 186283.50 286221.00 1335.27 186283.50 286227.50 1335.25 186283.50 286234.00 1335.78 186283.50 286240.50 1336.19 186283.50 286247.00 1336.18 186283.50 286253.50 1335.97 186283.50 286260.00 1336.22 186283.50 286266.50 1336.11 186283.50 286273.00 1336.44 186283.50 286279.50 1336.91 186283.50 286286.00 1336.66 186283.50 286292.50 1336.56 186283.50 286299.00 1336.48 186283.50 286305.50 1336.23 186283.50 286312.00 1336.00 186283.50 286318.50 1335.96 186283.50 286325.00 1335.92 186283.50 286331.50 1335.89 186283.50 286338.00 1335.71 186283.50 286344.50 1335.26 186283.50 286351.00 1335.25 186283.50 286357.50 1335.25 186283.50 286364.00 1335.24 186283.50 286370.50 1335.39 186283.50 286377.00 1335.28 186283.50 286383.50 1335.38 186283.50 286390.00 1335.45 186283.50 286396.50 1335.42 186283.50 286403.00 1335.50 186283.50 286409.50 1335.54 186283.50 286416.00 1335.59 186283.50 286422.50 1335.70 186283.50 286429.00 1335.85 186283.50 286435.50 1335.73 186283.50 286442.00 1335.51 186283.50 286448.50 1335.29 186283.50 286455.00 1335.44 186283.50 286461.50 1335.59 186283.50 286468.00 1335.73 186283.50 286474.50 1335.73 186283.50 286481.00 1335.82 186283.50 286487.50 1335.96 186283.50 286494.00 1336.03 186283.50 286500.50 1336.01 186283.50 286507.00 1336.00 186283.50 286513.50 1336.05 186283.50 286520.00 1336.46 186283.50 286526.50 1336.44 186283.50 286533.00 1336.42 186283.50 286539.50 1337.61 186283.50 286546.00 1338.67 186283.50 286552.50 1339.73 186283.50 286559.00 1340.89 186283.50 286565.50 1341.97 186283.50 286572.00 1342.99 186283.50 286578.50 1343.78 186283.50 286585.00 1344.21 186283.50 286591.50 1344.84 186283.50 286598.00 1345.06 186283.50 286604.50 1345.17 186283.50 286611.00 1345.34 186283.50 286617.50 1345.42 186283.50 286624.00 1345.37 186283.50 286630.50 1345.10 186283.50 286637.00 1345.13 186283.50 286643.50 1344.98 186283.50 286650.00 1344.86 186283.50 286656.50 1344.88 186283.50 286663.00 1344.37 186283.50 286669.50 1343.93 186283.50 286676.00 1343.72 186283.50 286682.50 1343.38 186283.50 286689.00 1343.03 186283.50 286695.50 1342.61 186283.50 286702.00 1342.21 186283.50 286708.50 1341.79 186283.50 286715.00 1341.42 186283.50 286721.50 1341.12 186283.50 286728.00 1340.54 186283.50 286734.50 1340.32 186283.50 286741.00 1339.97 186283.50 286747.50 1339.80 186283.50 286754.00 1339.59 186283.50 286760.50 1339.31 186283.50 286767.00 1338.84 186283.50 286773.50 1338.50 186283.50 286780.00 1338.15 186283.50 286786.50 1337.82 186283.50 286793.00 1337.20 186283.50 286799.50 1337.02 186283.50 286806.00 1336.77 186283.50 286812.50 1336.45 186283.50 286819.00 1336.16 186283.50 286825.50 1335.76 186283.50 286832.00 1335.37 186283.50 286838.50 1335.02 186283.50 286845.00 1334.39 186283.50 286851.50 1334.17 186283.50 286858.00 1334.16 186283.50 286864.50 1333.91 186283.50 286871.00 1333.65 186283.50 286877.50 1333.69 186283.50 286884.00 1333.36 186283.50 286890.50 1333.15 186283.50 286897.00 1332.92 186283.50 286903.50 1332.71 186283.50 286910.00 1332.55 186283.50 286916.50 1332.79 186283.50 286923.00 1332.60 186283.50 286929.50 1332.36 186283.50 286936.00 1331.86 186283.50 286942.50 1332.00 186283.50 286949.00 1331.72 186283.50 286955.50 1331.68 186283.50 286962.00 1331.68 186283.50 286968.50 1331.82 186283.50 286975.00 1331.83 186283.50 286981.50 1331.88 186283.50 286988.00 1331.64 186283.50 286994.50 1331.53 186283.50 287001.00 1331.53 186283.50 287007.50 1331.33 186283.50 287014.00 1331.26 186283.50 287020.50 1331.27 186283.50 287027.00 1331.23 186283.50 287033.50 1331.13 186283.50 287040.00 1331.01 186283.50 287046.50 1330.84 186283.50 287053.00 1330.67 186283.50 287059.50 1330.47 186283.50 287066.00 1330.42 186283.50 287072.50 1330.13 186283.50 287079.00 1329.93 186283.50 287085.50 1329.48 186283.50 287092.00 1329.35 186283.50 287098.50 1329.08 186283.50 287105.00 1329.05 186283.50 287111.50 1328.52 186283.50 287118.00 1328.30 186283.50 287124.50 1328.36 186283.50 287131.00 1328.48 186283.50 287137.50 1328.64 186283.50 287144.00 1328.93 186283.50 287150.50 1328.61 186283.50 287157.00 1328.30 186283.50 287163.50 1328.31 186283.50 287170.00 1328.67 186283.50 287176.50 1328.57 186283.50 287183.00 1328.39 186283.50 287189.50 1328.57 186283.50 287196.00 1328.67 186283.50 287202.50 1328.93 186283.50 287209.00 1328.85 186283.50 287215.50 1328.88 186283.50 287222.00 1328.89 186283.50 287228.50 1328.88 186283.50 287235.00 1329.02 186283.50 287241.50 1329.39 186283.50 287248.00 1329.63 186283.50 287254.50 1329.90 186283.50 287261.00 1330.08 186283.50 287267.50 1330.05 186283.50 287274.00 1329.98 186283.50 287280.50 1330.10 186283.50 287287.00 1330.22 186283.50 287293.50 1330.23 186283.50 287300.00 1330.25 186283.50 287306.50 1330.77 186283.50 287313.00 1330.83 186283.50 287319.50 1330.89 186283.50 287326.00 1331.06 186283.50 287332.50 1331.18 186283.50 287339.00 1331.23 186283.50 287345.50 1331.52 186283.50 287352.00 1331.58 186283.50 287358.50 1331.85 186283.50 287365.00 1331.74 186283.50 287371.50 1332.20 186283.50 287378.00 1331.81 186283.50 287384.50 1332.29 186283.50 287391.00 1332.27 186283.50 287397.50 1332.10 186283.50 287404.00 1332.31 186283.50 287410.50 1332.63 186283.50 287417.00 1332.68 186283.50 287423.50 1332.58 186283.50 287430.00 1332.94 186283.50 287436.50 1333.02 186283.50 287443.00 1333.01 186283.50 287449.50 1333.15 186283.50 287456.00 1333.29 186283.50 287462.50 1333.30 186283.50 287469.00 1333.30 186283.50 287475.50 1333.44 186283.50 287482.00 1333.54 186283.50 287488.50 1333.79 186283.50 287495.00 1333.92 186283.50 287501.50 1334.03 186283.50 287508.00 1334.06 186283.50 287514.50 1334.07 186283.50 287521.00 1334.08 186283.50 287527.50 1334.18 186283.50 287534.00 1334.22 186283.50 287540.50 1334.35 186283.50 287547.00 1334.55 186283.50 287553.50 1334.66 186283.50 287560.00 1334.46 186283.50 287566.50 1334.72 186283.50 287573.00 1334.76 186283.50 287579.50 1334.59 186283.50 287586.00 1334.57 186283.50 287592.50 1334.89 186283.50 287599.00 1335.04 186283.50 287605.50 1335.03 186283.50 287612.00 1335.09 186283.50 287618.50 1335.19 186283.50 287625.00 1335.47 186283.50 287631.50 1335.39 186283.50 287638.00 1335.67 186283.50 287644.50 1335.79 186283.50 287651.00 1336.03 186283.50 287657.50 1336.34 186283.50 287664.00 1336.59 186283.50 287670.50 1336.78 186283.50 287677.00 1337.22 186283.50 287683.50 1337.59 186283.50 287690.00 1338.13 186283.50 287696.50 1338.60 186283.50 287703.00 1339.52 186283.50 287709.50 1339.94 186283.50 287716.00 1340.58 186283.50 287722.50 1341.14 186283.50 287729.00 1341.68 186283.50 287735.50 1342.28 186283.50 287742.00 1343.01 186283.50 287748.50 1343.61 186283.50 287755.00 1343.94 186283.50 287761.50 1344.39 186283.50 287768.00 1344.74 186283.50 287774.50 1345.22 186283.50 287781.00 1345.42 186283.50 287787.50 1345.53 186283.50 287794.00 1345.58 186283.50 287800.50 1345.50 186283.50 287807.00 1345.25 186283.50 287813.50 1345.40 186283.50 287820.00 1344.91 186283.50 287826.50 1344.48 186283.50 287833.00 1343.74 186283.50 287839.50 1343.19 186283.50 287846.00 1342.64 186283.50 287852.50 1342.03 186283.50 287859.00 1341.13 186283.50 287865.50 1340.63 186283.50 287872.00 1340.12 186283.50 287878.50 1339.50 186283.50 287885.00 1339.22 186283.50 287891.50 1338.88 186283.50 287898.00 1338.75 186283.50 287904.50 1338.60 186283.50 287911.00 1338.23 186283.50 287917.50 1338.00 186283.50 287924.00 1337.83 186283.50 287930.50 1338.05 186283.50 287937.00 1338.42 186283.50 287943.50 1338.46 186283.50 287950.00 1338.69 186283.50 287956.50 1338.73 186283.50 287963.00 1338.60 186283.50 287969.50 1338.36 186283.50 287976.00 1337.92 186283.50 287982.50 1338.18 186283.50 287989.00 1339.00 186283.50 287995.50 1339.58 186290.00 284004.50 1363.31 186290.00 284011.00 1363.17 186290.00 284017.50 1363.33 186290.00 284024.00 1363.44 186290.00 284030.50 1363.50 186290.00 284037.00 1363.12 186290.00 284043.50 1363.40 186290.00 284050.00 1363.35 186290.00 284056.50 1363.66 186290.00 284063.00 1364.14 186290.00 284069.50 1364.53 186290.00 284076.00 1364.97 186290.00 284082.50 1366.37 186290.00 284089.00 1367.75 186290.00 284095.50 1368.98 186290.00 284102.00 1369.44 186290.00 284108.50 1370.18 186290.00 284115.00 1370.03 186290.00 284121.50 1369.55 186290.00 284128.00 1369.68 186290.00 284134.50 1370.27 186290.00 284141.00 1371.60 186290.00 284147.50 1371.85 186290.00 284154.00 1371.89 186290.00 284160.50 1372.30 186290.00 284167.00 1371.81 186290.00 284173.50 1371.56 186290.00 284180.00 1371.64 186290.00 284186.50 1371.29 186290.00 284193.00 1370.80 186290.00 284199.50 1370.40 186290.00 284206.00 1370.29 186290.00 284212.50 1370.72 186290.00 284219.00 1370.10 186290.00 284225.50 1369.41 186290.00 284232.00 1368.97 186290.00 284238.50 1368.47 186290.00 284245.00 1367.99 186290.00 284251.50 1367.35 186290.00 284258.00 1366.91 186290.00 284264.50 1366.09 186290.00 284271.00 1365.60 186290.00 284277.50 1365.19 186290.00 284284.00 1364.81 186290.00 284290.50 1364.73 186290.00 284297.00 1364.63 186290.00 284303.50 1364.77 186290.00 284310.00 1364.21 186290.00 284316.50 1363.97 186290.00 284323.00 1364.12 186290.00 284329.50 1364.25 186290.00 284336.00 1364.27 186290.00 284342.50 1364.14 186290.00 284349.00 1364.19 186290.00 284355.50 1363.93 186290.00 284362.00 1363.53 186290.00 284368.50 1363.36 186290.00 284375.00 1363.13 186290.00 284381.50 1363.15 186290.00 284388.00 1363.19 186290.00 284394.50 1362.70 186290.00 284401.00 1362.63 186290.00 284407.50 1362.33 186290.00 284414.00 1362.39 186290.00 284420.50 1362.00 186290.00 284427.00 1361.85 186290.00 284433.50 1361.39 186290.00 284440.00 1360.90 186290.00 284446.50 1360.37 186290.00 284453.00 1359.55 186290.00 284459.50 1358.77 186290.00 284466.00 1357.81 186290.00 284472.50 1356.84 186290.00 284479.00 1356.01 186290.00 284485.50 1355.42 186290.00 284492.00 1353.84 186290.00 284498.50 1352.60 186290.00 284505.00 1351.89 186290.00 284511.50 1351.65 186290.00 284518.00 1350.79 186290.00 284524.50 1350.43 186290.00 284531.00 1350.60 186290.00 284537.50 1350.60 186290.00 284544.00 1350.57 186290.00 284550.50 1350.86 186290.00 284557.00 1350.82 186290.00 284563.50 1350.49 186290.00 284570.00 1350.30 186290.00 284576.50 1350.17 186290.00 284583.00 1350.28 186290.00 284589.50 1350.50 186290.00 284596.00 1350.41 186290.00 284602.50 1350.74 186290.00 284609.00 1351.42 186290.00 284615.50 1351.53 186290.00 284622.00 1352.53 186290.00 284628.50 1353.51 186290.00 284635.00 1353.08 186290.00 284641.50 1352.68 186290.00 284648.00 1352.47 186290.00 284654.50 1352.54 186290.00 284661.00 1352.85 186290.00 284667.50 1353.21 186290.00 284674.00 1352.98 186290.00 284680.50 1352.31 186290.00 284687.00 1350.71 186290.00 284693.50 1349.92 186290.00 284700.00 1350.10 186290.00 284706.50 1350.30 186290.00 284713.00 1350.30 186290.00 284719.50 1350.80 186290.00 284726.00 1350.37 186290.00 284732.50 1350.26 186290.00 284739.00 1350.19 186290.00 284745.50 1350.25 186290.00 284752.00 1350.06 186290.00 284758.50 1350.04 186290.00 284765.00 1351.69 186290.00 284771.50 1353.82 186290.00 284778.00 1355.33 186290.00 284784.50 1355.38 186290.00 284791.00 1356.21 186290.00 284797.50 1356.63 186290.00 284804.00 1356.96 186290.00 284810.50 1357.17 186290.00 284817.00 1357.08 186290.00 284823.50 1356.99 186290.00 284830.00 1357.17 186290.00 284836.50 1356.50 186290.00 284843.00 1356.84 186290.00 284849.50 1356.37 186290.00 284856.00 1356.21 186290.00 284862.50 1356.05 186290.00 284869.00 1355.91 186290.00 284875.50 1356.02 186290.00 284882.00 1355.66 186290.00 284888.50 1356.29 186290.00 284895.00 1356.10 186290.00 284901.50 1355.92 186290.00 284908.00 1355.85 186290.00 284914.50 1355.79 186290.00 284921.00 1355.77 186290.00 284927.50 1356.10 186290.00 284934.00 1355.91 186290.00 284940.50 1356.02 186290.00 284947.00 1356.28 186290.00 284953.50 1356.72 186290.00 284960.00 1357.30 186290.00 284966.50 1357.98 186290.00 284973.00 1359.07 186290.00 284979.50 1360.22 186290.00 284986.00 1360.60 186290.00 284992.50 1361.35 186290.00 284999.00 1361.29 186290.00 285005.50 1361.78 186290.00 285012.00 1361.82 186290.00 285018.50 1361.39 186290.00 285025.00 1360.82 186290.00 285031.50 1359.65 186290.00 285038.00 1358.62 186290.00 285044.50 1358.39 186290.00 285051.00 1357.08 186290.00 285057.50 1356.05 186290.00 285064.00 1355.45 186290.00 285070.50 1354.90 186290.00 285077.00 1354.90 186290.00 285083.50 1354.90 186290.00 285090.00 1354.90 186290.00 285096.50 1354.90 186290.00 285103.00 1355.46 186290.00 285109.50 1356.18 186290.00 285116.00 1356.86 186290.00 285122.50 1357.12 186290.00 285129.00 1357.00 186290.00 285135.50 1356.82 186290.00 285142.00 1356.65 186290.00 285148.50 1356.49 186290.00 285155.00 1356.28 186290.00 285161.50 1355.63 186290.00 285168.00 1355.44 186290.00 285174.50 1355.28 186290.00 285181.00 1354.99 186290.00 285187.50 1354.79 186290.00 285194.00 1354.77 186290.00 285200.50 1354.64 186290.00 285207.00 1354.40 186290.00 285213.50 1354.54 186290.00 285220.00 1354.46 186290.00 285226.50 1354.74 186290.00 285233.00 1354.84 186290.00 285239.50 1354.92 186290.00 285246.00 1354.82 186290.00 285252.50 1354.48 186290.00 285259.00 1354.06 186290.00 285265.50 1353.30 186290.00 285272.00 1352.96 186290.00 285278.50 1352.57 186290.00 285285.00 1352.24 186290.00 285291.50 1352.31 186290.00 285298.00 1351.80 186290.00 285304.50 1351.85 186290.00 285311.00 1351.69 186290.00 285317.50 1352.27 186290.00 285324.00 1352.28 186290.00 285330.50 1352.76 186290.00 285337.00 1352.51 186290.00 285343.50 1352.36 186290.00 285350.00 1352.56 186290.00 285356.50 1353.11 186290.00 285363.00 1353.30 186290.00 285369.50 1353.01 186290.00 285376.00 1353.87 186290.00 285382.50 1353.87 186290.00 285389.00 1353.84 186290.00 285395.50 1354.00 186290.00 285402.00 1354.00 186290.00 285408.50 1354.86 186290.00 285415.00 1355.03 186290.00 285421.50 1355.21 186290.00 285428.00 1355.36 186290.00 285434.50 1355.41 186290.00 285441.00 1355.89 186290.00 285447.50 1356.28 186290.00 285454.00 1356.26 186290.00 285460.50 1356.27 186290.00 285467.00 1355.72 186290.00 285473.50 1355.68 186290.00 285480.00 1355.91 186290.00 285486.50 1355.47 186290.00 285493.00 1354.87 186290.00 285499.50 1354.56 186290.00 285506.00 1354.11 186290.00 285512.50 1353.39 186290.00 285519.00 1352.60 186290.00 285525.50 1352.14 186290.00 285532.00 1351.84 186290.00 285538.50 1351.13 186290.00 285545.00 1350.67 186290.00 285551.50 1350.36 186290.00 285558.00 1350.76 186290.00 285564.50 1350.77 186290.00 285571.00 1350.53 186290.00 285577.50 1350.61 186290.00 285584.00 1349.95 186290.00 285590.50 1349.68 186290.00 285597.00 1349.35 186290.00 285603.50 1349.34 186290.00 285610.00 1349.31 186290.00 285616.50 1349.41 186290.00 285623.00 1349.72 186290.00 285629.50 1349.88 186290.00 285636.00 1349.59 186290.00 285642.50 1348.95 186290.00 285649.00 1348.10 186290.00 285655.50 1346.71 186290.00 285662.00 1345.75 186290.00 285668.50 1345.25 186290.00 285675.00 1345.02 186290.00 285681.50 1345.52 186290.00 285688.00 1345.99 186290.00 285694.50 1346.47 186290.00 285701.00 1346.96 186290.00 285707.50 1348.10 186290.00 285714.00 1349.03 186290.00 285720.50 1349.76 186290.00 285727.00 1349.99 186290.00 285733.50 1350.02 186290.00 285740.00 1349.45 186290.00 285746.50 1348.96 186290.00 285753.00 1348.68 186290.00 285759.50 1348.14 186290.00 285766.00 1348.09 186290.00 285772.50 1347.76 186290.00 285779.00 1346.97 186290.00 285785.50 1346.15 186290.00 285792.00 1345.39 186290.00 285798.50 1344.88 186290.00 285805.00 1345.21 186290.00 285811.50 1345.45 186290.00 285818.00 1345.67 186290.00 285824.50 1345.86 186290.00 285831.00 1345.51 186290.00 285837.50 1345.83 186290.00 285844.00 1346.00 186290.00 285850.50 1346.33 186290.00 285857.00 1346.67 186290.00 285863.50 1346.51 186290.00 285870.00 1346.31 186290.00 285876.50 1346.34 186290.00 285883.00 1346.19 186290.00 285889.50 1345.79 186290.00 285896.00 1345.08 186290.00 285902.50 1344.33 186290.00 285909.00 1343.47 186290.00 285915.50 1342.55 186290.00 285922.00 1341.41 186290.00 285928.50 1341.10 186290.00 285935.00 1340.85 186290.00 285941.50 1340.68 186290.00 285948.00 1339.81 186290.00 285954.50 1338.47 186290.00 285961.00 1338.36 186290.00 285967.50 1338.38 186290.00 285974.00 1338.08 186290.00 285980.50 1338.05 186290.00 285987.00 1338.09 186290.00 285993.50 1338.04 186290.00 286000.00 1338.28 186290.00 286006.50 1338.14 186290.00 286013.00 1337.92 186290.00 286019.50 1338.20 186290.00 286026.00 1338.47 186290.00 286032.50 1338.67 186290.00 286039.00 1339.57 186290.00 286045.50 1340.22 186290.00 286052.00 1340.87 186290.00 286058.50 1341.49 186290.00 286065.00 1341.85 186290.00 286071.50 1342.30 186290.00 286078.00 1342.68 186290.00 286084.50 1343.09 186290.00 286091.00 1342.90 186290.00 286097.50 1342.83 186290.00 286104.00 1343.07 186290.00 286110.50 1342.96 186290.00 286117.00 1342.96 186290.00 286123.50 1342.96 186290.00 286130.00 1342.79 186290.00 286136.50 1342.38 186290.00 286143.00 1341.96 186290.00 286149.50 1341.38 186290.00 286156.00 1340.32 186290.00 286162.50 1339.26 186290.00 286169.00 1338.27 186290.00 286175.50 1337.23 186290.00 286182.00 1335.73 186290.00 286188.50 1335.64 186290.00 286195.00 1335.51 186290.00 286201.50 1335.87 186290.00 286208.00 1335.96 186290.00 286214.50 1335.99 186290.00 286221.00 1335.89 186290.00 286227.50 1335.79 186290.00 286234.00 1336.11 186290.00 286240.50 1336.44 186290.00 286247.00 1336.58 186290.00 286253.50 1336.22 186290.00 286260.00 1336.00 186290.00 286266.50 1336.70 186290.00 286273.00 1337.21 186290.00 286279.50 1336.99 186290.00 286286.00 1336.74 186290.00 286292.50 1336.50 186290.00 286299.00 1336.26 186290.00 286305.50 1336.02 186290.00 286312.00 1335.92 186290.00 286318.50 1335.87 186290.00 286325.00 1335.83 186290.00 286331.50 1335.79 186290.00 286338.00 1335.59 186290.00 286344.50 1335.06 186290.00 286351.00 1335.17 186290.00 286357.50 1335.14 186290.00 286364.00 1335.14 186290.00 286370.50 1335.27 186290.00 286377.00 1335.28 186290.00 286383.50 1335.38 186290.00 286390.00 1335.50 186290.00 286396.50 1335.54 186290.00 286403.00 1335.58 186290.00 286409.50 1335.61 186290.00 286416.00 1335.45 186290.00 286422.50 1335.38 186290.00 286429.00 1335.64 186290.00 286435.50 1335.98 186290.00 286442.00 1335.23 186290.00 286448.50 1335.24 186290.00 286455.00 1335.38 186290.00 286461.50 1335.53 186290.00 286468.00 1335.67 186290.00 286474.50 1335.81 186290.00 286481.00 1335.79 186290.00 286487.50 1335.78 186290.00 286494.00 1335.76 186290.00 286500.50 1335.74 186290.00 286507.00 1335.73 186290.00 286513.50 1335.85 186290.00 286520.00 1336.28 186290.00 286526.50 1336.49 186290.00 286533.00 1336.39 186290.00 286539.50 1337.39 186290.00 286546.00 1338.38 186290.00 286552.50 1339.43 186290.00 286559.00 1340.55 186290.00 286565.50 1341.58 186290.00 286572.00 1342.87 186290.00 286578.50 1343.45 186290.00 286585.00 1344.14 186290.00 286591.50 1344.51 186290.00 286598.00 1344.75 186290.00 286604.50 1344.88 186290.00 286611.00 1345.02 186290.00 286617.50 1345.27 186290.00 286624.00 1345.25 186290.00 286630.50 1345.25 186290.00 286637.00 1345.39 186290.00 286643.50 1345.20 186290.00 286650.00 1345.12 186290.00 286656.50 1344.74 186290.00 286663.00 1344.59 186290.00 286669.50 1344.47 186290.00 286676.00 1344.09 186290.00 286682.50 1343.50 186290.00 286689.00 1342.78 186290.00 286695.50 1342.66 186290.00 286702.00 1342.33 186290.00 286708.50 1341.77 186290.00 286715.00 1341.36 186290.00 286721.50 1341.23 186290.00 286728.00 1340.82 186290.00 286734.50 1340.54 186290.00 286741.00 1339.98 186290.00 286747.50 1339.85 186290.00 286754.00 1339.69 186290.00 286760.50 1339.29 186290.00 286767.00 1338.91 186290.00 286773.50 1338.55 186290.00 286780.00 1338.16 186290.00 286786.50 1337.58 186290.00 286793.00 1337.33 186290.00 286799.50 1337.12 186290.00 286806.00 1336.80 186290.00 286812.50 1336.48 186290.00 286819.00 1336.12 186290.00 286825.50 1335.75 186290.00 286832.00 1335.36 186290.00 286838.50 1334.96 186290.00 286845.00 1334.53 186290.00 286851.50 1334.36 186290.00 286858.00 1334.16 186290.00 286864.50 1333.92 186290.00 286871.00 1333.76 186290.00 286877.50 1333.61 186290.00 286884.00 1333.46 186290.00 286890.50 1333.23 186290.00 286897.00 1332.92 186290.00 286903.50 1332.67 186290.00 286910.00 1332.60 186290.00 286916.50 1332.48 186290.00 286923.00 1332.70 186290.00 286929.50 1332.45 186290.00 286936.00 1332.51 186290.00 286942.50 1332.29 186290.00 286949.00 1332.36 186290.00 286955.50 1332.08 186290.00 286962.00 1332.14 186290.00 286968.50 1332.13 186290.00 286975.00 1331.95 186290.00 286981.50 1332.10 186290.00 286988.00 1332.01 186290.00 286994.50 1331.95 186290.00 287001.00 1332.01 186290.00 287007.50 1331.81 186290.00 287014.00 1331.74 186290.00 287020.50 1331.68 186290.00 287027.00 1331.62 186290.00 287033.50 1331.51 186290.00 287040.00 1331.39 186290.00 287046.50 1331.23 186290.00 287053.00 1331.04 186290.00 287059.50 1330.85 186290.00 287066.00 1330.64 186290.00 287072.50 1330.34 186290.00 287079.00 1330.06 186290.00 287085.50 1329.76 186290.00 287092.00 1329.78 186290.00 287098.50 1329.30 186290.00 287105.00 1329.16 186290.00 287111.50 1328.81 186290.00 287118.00 1328.57 186290.00 287124.50 1328.50 186290.00 287131.00 1328.29 186290.00 287137.50 1328.68 186290.00 287144.00 1328.70 186290.00 287150.50 1328.84 186290.00 287157.00 1328.64 186290.00 287163.50 1328.32 186290.00 287170.00 1328.26 186290.00 287176.50 1328.50 186290.00 287183.00 1328.40 186290.00 287189.50 1328.37 186290.00 287196.00 1328.41 186290.00 287202.50 1328.29 186290.00 287209.00 1328.55 186290.00 287215.50 1328.78 186290.00 287222.00 1328.89 186290.00 287228.50 1328.87 186290.00 287235.00 1328.99 186290.00 287241.50 1329.23 186290.00 287248.00 1329.36 186290.00 287254.50 1329.51 186290.00 287261.00 1329.85 186290.00 287267.50 1329.87 186290.00 287274.00 1329.80 186290.00 287280.50 1329.91 186290.00 287287.00 1329.91 186290.00 287293.50 1330.14 186290.00 287300.00 1330.15 186290.00 287306.50 1330.53 186290.00 287313.00 1330.67 186290.00 287319.50 1330.55 186290.00 287326.00 1330.83 186290.00 287332.50 1331.00 186290.00 287339.00 1331.11 186290.00 287345.50 1331.43 186290.00 287352.00 1331.27 186290.00 287358.50 1331.35 186290.00 287365.00 1331.45 186290.00 287371.50 1331.68 186290.00 287378.00 1331.84 186290.00 287384.50 1331.95 186290.00 287391.00 1332.11 186290.00 287397.50 1332.13 186290.00 287404.00 1332.20 186290.00 287410.50 1332.16 186290.00 287417.00 1332.22 186290.00 287423.50 1332.32 186290.00 287430.00 1332.53 186290.00 287436.50 1332.65 186290.00 287443.00 1332.76 186290.00 287449.50 1332.76 186290.00 287456.00 1332.90 186290.00 287462.50 1332.90 186290.00 287469.00 1332.82 186290.00 287475.50 1333.18 186290.00 287482.00 1333.23 186290.00 287488.50 1333.28 186290.00 287495.00 1333.54 186290.00 287501.50 1333.70 186290.00 287508.00 1333.80 186290.00 287514.50 1333.90 186290.00 287521.00 1333.94 186290.00 287527.50 1334.05 186290.00 287534.00 1334.12 186290.00 287540.50 1334.07 186290.00 287547.00 1334.19 186290.00 287553.50 1334.32 186290.00 287560.00 1334.66 186290.00 287566.50 1334.50 186290.00 287573.00 1334.50 186290.00 287579.50 1334.60 186290.00 287586.00 1334.61 186290.00 287592.50 1334.59 186290.00 287599.00 1334.62 186290.00 287605.50 1334.62 186290.00 287612.00 1334.63 186290.00 287618.50 1334.73 186290.00 287625.00 1334.96 186290.00 287631.50 1335.24 186290.00 287638.00 1335.26 186290.00 287644.50 1335.43 186290.00 287651.00 1335.63 186290.00 287657.50 1335.87 186290.00 287664.00 1336.10 186290.00 287670.50 1336.17 186290.00 287677.00 1336.53 186290.00 287683.50 1337.17 186290.00 287690.00 1337.70 186290.00 287696.50 1337.97 186290.00 287703.00 1338.71 186290.00 287709.50 1339.07 186290.00 287716.00 1339.55 186290.00 287722.50 1340.28 186290.00 287729.00 1340.89 186290.00 287735.50 1341.53 186290.00 287742.00 1342.18 186290.00 287748.50 1342.78 186290.00 287755.00 1343.38 186290.00 287761.50 1343.83 186290.00 287768.00 1344.22 186290.00 287774.50 1344.54 186290.00 287781.00 1345.04 186290.00 287787.50 1345.12 186290.00 287794.00 1345.05 186290.00 287800.50 1345.09 186290.00 287807.00 1344.99 186290.00 287813.50 1344.77 186290.00 287820.00 1344.46 186290.00 287826.50 1343.83 186290.00 287833.00 1343.06 186290.00 287839.50 1342.49 186290.00 287846.00 1341.82 186290.00 287852.50 1341.18 186290.00 287859.00 1340.66 186290.00 287865.50 1340.04 186290.00 287872.00 1339.52 186290.00 287878.50 1339.11 186290.00 287885.00 1338.98 186290.00 287891.50 1338.58 186290.00 287898.00 1338.51 186290.00 287904.50 1338.27 186290.00 287911.00 1337.97 186290.00 287917.50 1337.71 186290.00 287924.00 1337.58 186290.00 287930.50 1337.70 186290.00 287937.00 1338.15 186290.00 287943.50 1338.27 186290.00 287950.00 1338.54 186290.00 287956.50 1338.53 186290.00 287963.00 1338.26 186290.00 287969.50 1337.97 186290.00 287976.00 1337.74 186290.00 287982.50 1338.12 186290.00 287989.00 1338.79 186290.00 287995.50 1339.48 186296.50 284004.50 1363.31 186296.50 284011.00 1363.48 186296.50 284017.50 1363.72 186296.50 284024.00 1363.63 186296.50 284030.50 1363.50 186296.50 284037.00 1363.80 186296.50 284043.50 1363.34 186296.50 284050.00 1363.66 186296.50 284056.50 1363.72 186296.50 284063.00 1364.35 186296.50 284069.50 1364.38 186296.50 284076.00 1364.85 186296.50 284082.50 1366.06 186296.50 284089.00 1367.68 186296.50 284095.50 1369.40 186296.50 284102.00 1369.94 186296.50 284108.50 1370.94 186296.50 284115.00 1371.18 186296.50 284121.50 1370.54 186296.50 284128.00 1370.62 186296.50 284134.50 1370.81 186296.50 284141.00 1371.51 186296.50 284147.50 1371.85 186296.50 284154.00 1372.54 186296.50 284160.50 1372.12 186296.50 284167.00 1371.44 186296.50 284173.50 1371.21 186296.50 284180.00 1371.11 186296.50 284186.50 1370.98 186296.50 284193.00 1370.46 186296.50 284199.50 1369.98 186296.50 284206.00 1369.49 186296.50 284212.50 1370.01 186296.50 284219.00 1369.98 186296.50 284225.50 1369.37 186296.50 284232.00 1368.75 186296.50 284238.50 1368.15 186296.50 284245.00 1367.97 186296.50 284251.50 1367.43 186296.50 284258.00 1366.90 186296.50 284264.50 1366.46 186296.50 284271.00 1366.03 186296.50 284277.50 1365.37 186296.50 284284.00 1364.80 186296.50 284290.50 1364.68 186296.50 284297.00 1364.61 186296.50 284303.50 1364.64 186296.50 284310.00 1364.35 186296.50 284316.50 1363.93 186296.50 284323.00 1364.05 186296.50 284329.50 1364.36 186296.50 284336.00 1364.38 186296.50 284342.50 1364.23 186296.50 284349.00 1364.19 186296.50 284355.50 1363.98 186296.50 284362.00 1363.72 186296.50 284368.50 1363.55 186296.50 284375.00 1363.35 186296.50 284381.50 1363.43 186296.50 284388.00 1363.24 186296.50 284394.50 1362.86 186296.50 284401.00 1362.68 186296.50 284407.50 1362.48 186296.50 284414.00 1362.42 186296.50 284420.50 1362.20 186296.50 284427.00 1361.91 186296.50 284433.50 1361.40 186296.50 284440.00 1360.92 186296.50 284446.50 1360.39 186296.50 284453.00 1359.60 186296.50 284459.50 1358.80 186296.50 284466.00 1357.84 186296.50 284472.50 1357.15 186296.50 284479.00 1356.11 186296.50 284485.50 1355.14 186296.50 284492.00 1353.63 186296.50 284498.50 1352.65 186296.50 284505.00 1351.97 186296.50 284511.50 1352.07 186296.50 284518.00 1350.87 186296.50 284524.50 1351.07 186296.50 284531.00 1351.07 186296.50 284537.50 1350.75 186296.50 284544.00 1350.05 186296.50 284550.50 1350.63 186296.50 284557.00 1350.89 186296.50 284563.50 1350.15 186296.50 284570.00 1350.08 186296.50 284576.50 1350.25 186296.50 284583.00 1350.54 186296.50 284589.50 1350.64 186296.50 284596.00 1350.69 186296.50 284602.50 1351.43 186296.50 284609.00 1351.48 186296.50 284615.50 1352.15 186296.50 284622.00 1352.63 186296.50 284628.50 1353.32 186296.50 284635.00 1353.60 186296.50 284641.50 1353.05 186296.50 284648.00 1352.66 186296.50 284654.50 1352.49 186296.50 284661.00 1353.12 186296.50 284667.50 1352.86 186296.50 284674.00 1352.66 186296.50 284680.50 1352.12 186296.50 284687.00 1351.00 186296.50 284693.50 1350.35 186296.50 284700.00 1350.37 186296.50 284706.50 1350.23 186296.50 284713.00 1350.04 186296.50 284719.50 1350.84 186296.50 284726.00 1350.31 186296.50 284732.50 1350.05 186296.50 284739.00 1349.86 186296.50 284745.50 1349.82 186296.50 284752.00 1349.76 186296.50 284758.50 1350.11 186296.50 284765.00 1350.36 186296.50 284771.50 1352.55 186296.50 284778.00 1354.63 186296.50 284784.50 1355.13 186296.50 284791.00 1355.87 186296.50 284797.50 1356.18 186296.50 284804.00 1356.28 186296.50 284810.50 1356.51 186296.50 284817.00 1356.73 186296.50 284823.50 1356.95 186296.50 284830.00 1357.06 186296.50 284836.50 1356.72 186296.50 284843.00 1357.11 186296.50 284849.50 1357.72 186296.50 284856.00 1357.19 186296.50 284862.50 1356.47 186296.50 284869.00 1356.23 186296.50 284875.50 1356.23 186296.50 284882.00 1356.07 186296.50 284888.50 1356.40 186296.50 284895.00 1356.00 186296.50 284901.50 1355.84 186296.50 284908.00 1355.84 186296.50 284914.50 1355.84 186296.50 284921.00 1355.86 186296.50 284927.50 1356.24 186296.50 284934.00 1356.02 186296.50 284940.50 1356.07 186296.50 284947.00 1356.63 186296.50 284953.50 1357.34 186296.50 284960.00 1357.94 186296.50 284966.50 1359.02 186296.50 284973.00 1360.24 186296.50 284979.50 1361.64 186296.50 284986.00 1361.86 186296.50 284992.50 1362.03 186296.50 284999.00 1361.76 186296.50 285005.50 1362.03 186296.50 285012.00 1362.03 186296.50 285018.50 1361.75 186296.50 285025.00 1361.21 186296.50 285031.50 1359.91 186296.50 285038.00 1359.22 186296.50 285044.50 1358.93 186296.50 285051.00 1357.80 186296.50 285057.50 1356.78 186296.50 285064.00 1355.59 186296.50 285070.50 1354.90 186296.50 285077.00 1354.90 186296.50 285083.50 1354.90 186296.50 285090.00 1354.90 186296.50 285096.50 1354.90 186296.50 285103.00 1355.49 186296.50 285109.50 1356.31 186296.50 285116.00 1356.45 186296.50 285122.50 1356.71 186296.50 285129.00 1356.84 186296.50 285135.50 1356.66 186296.50 285142.00 1356.50 186296.50 285148.50 1356.35 186296.50 285155.00 1355.86 186296.50 285161.50 1355.82 186296.50 285168.00 1355.58 186296.50 285174.50 1355.04 186296.50 285181.00 1354.98 186296.50 285187.50 1354.70 186296.50 285194.00 1354.60 186296.50 285200.50 1354.59 186296.50 285207.00 1354.30 186296.50 285213.50 1354.65 186296.50 285220.00 1354.75 186296.50 285226.50 1354.86 186296.50 285233.00 1355.06 186296.50 285239.50 1354.97 186296.50 285246.00 1354.63 186296.50 285252.50 1354.29 186296.50 285259.00 1354.78 186296.50 285265.50 1353.93 186296.50 285272.00 1353.08 186296.50 285278.50 1352.69 186296.50 285285.00 1352.41 186296.50 285291.50 1352.35 186296.50 285298.00 1352.13 186296.50 285304.50 1352.23 186296.50 285311.00 1352.02 186296.50 285317.50 1351.87 186296.50 285324.00 1352.34 186296.50 285330.50 1352.57 186296.50 285337.00 1352.73 186296.50 285343.50 1352.80 186296.50 285350.00 1352.48 186296.50 285356.50 1352.63 186296.50 285363.00 1352.87 186296.50 285369.50 1353.11 186296.50 285376.00 1353.33 186296.50 285382.50 1353.64 186296.50 285389.00 1353.70 186296.50 285395.50 1353.76 186296.50 285402.00 1353.81 186296.50 285408.50 1354.36 186296.50 285415.00 1354.65 186296.50 285421.50 1354.97 186296.50 285428.00 1355.31 186296.50 285434.50 1355.29 186296.50 285441.00 1355.34 186296.50 285447.50 1355.13 186296.50 285454.00 1355.57 186296.50 285460.50 1355.79 186296.50 285467.00 1355.53 186296.50 285473.50 1355.64 186296.50 285480.00 1356.10 186296.50 285486.50 1355.17 186296.50 285493.00 1354.19 186296.50 285499.50 1353.65 186296.50 285506.00 1352.99 186296.50 285512.50 1352.30 186296.50 285519.00 1352.00 186296.50 285525.50 1351.29 186296.50 285532.00 1350.77 186296.50 285538.50 1350.08 186296.50 285545.00 1349.61 186296.50 285551.50 1349.98 186296.50 285558.00 1350.40 186296.50 285564.50 1350.72 186296.50 285571.00 1350.92 186296.50 285577.50 1350.64 186296.50 285584.00 1350.09 186296.50 285590.50 1349.79 186296.50 285597.00 1349.65 186296.50 285603.50 1349.54 186296.50 285610.00 1349.37 186296.50 285616.50 1349.49 186296.50 285623.00 1349.53 186296.50 285629.50 1349.86 186296.50 285636.00 1349.56 186296.50 285642.50 1348.35 186296.50 285649.00 1347.48 186296.50 285655.50 1346.64 186296.50 285662.00 1346.03 186296.50 285668.50 1345.29 186296.50 285675.00 1345.16 186296.50 285681.50 1345.37 186296.50 285688.00 1345.92 186296.50 285694.50 1346.72 186296.50 285701.00 1347.29 186296.50 285707.50 1348.28 186296.50 285714.00 1348.83 186296.50 285720.50 1349.48 186296.50 285727.00 1349.68 186296.50 285733.50 1350.27 186296.50 285740.00 1350.07 186296.50 285746.50 1349.32 186296.50 285753.00 1349.08 186296.50 285759.50 1348.41 186296.50 285766.00 1348.85 186296.50 285772.50 1347.88 186296.50 285779.00 1347.10 186296.50 285785.50 1345.78 186296.50 285792.00 1345.21 186296.50 285798.50 1344.68 186296.50 285805.00 1344.92 186296.50 285811.50 1345.29 186296.50 285818.00 1345.48 186296.50 285824.50 1345.67 186296.50 285831.00 1345.28 186296.50 285837.50 1345.79 186296.50 285844.00 1346.32 186296.50 285850.50 1346.69 186296.50 285857.00 1346.79 186296.50 285863.50 1346.64 186296.50 285870.00 1346.53 186296.50 285876.50 1346.43 186296.50 285883.00 1346.11 186296.50 285889.50 1345.54 186296.50 285896.00 1344.87 186296.50 285902.50 1344.13 186296.50 285909.00 1343.39 186296.50 285915.50 1342.45 186296.50 285922.00 1341.19 186296.50 285928.50 1340.91 186296.50 285935.00 1340.74 186296.50 285941.50 1340.45 186296.50 285948.00 1339.70 186296.50 285954.50 1338.43 186296.50 285961.00 1338.49 186296.50 285967.50 1337.99 186296.50 285974.00 1338.38 186296.50 285980.50 1338.36 186296.50 285987.00 1338.42 186296.50 285993.50 1338.49 186296.50 286000.00 1338.43 186296.50 286006.50 1338.21 186296.50 286013.00 1337.99 186296.50 286019.50 1337.98 186296.50 286026.00 1338.18 186296.50 286032.50 1338.79 186296.50 286039.00 1339.49 186296.50 286045.50 1340.07 186296.50 286052.00 1340.90 186296.50 286058.50 1341.84 186296.50 286065.00 1342.18 186296.50 286071.50 1342.64 186296.50 286078.00 1343.13 186296.50 286084.50 1343.64 186296.50 286091.00 1343.39 186296.50 286097.50 1343.36 186296.50 286104.00 1343.47 186296.50 286110.50 1343.34 186296.50 286117.00 1343.15 186296.50 286123.50 1343.20 186296.50 286130.00 1342.99 186296.50 286136.50 1342.55 186296.50 286143.00 1342.12 186296.50 286149.50 1341.70 186296.50 286156.00 1340.76 186296.50 286162.50 1339.65 186296.50 286169.00 1338.78 186296.50 286175.50 1338.06 186296.50 286182.00 1336.69 186296.50 286188.50 1335.83 186296.50 286195.00 1336.01 186296.50 286201.50 1336.12 186296.50 286208.00 1336.19 186296.50 286214.50 1336.16 186296.50 286221.00 1336.65 186296.50 286227.50 1336.57 186296.50 286234.00 1336.57 186296.50 286240.50 1336.98 186296.50 286247.00 1336.86 186296.50 286253.50 1337.04 186296.50 286260.00 1337.49 186296.50 286266.50 1337.64 186296.50 286273.00 1337.90 186296.50 286279.50 1337.46 186296.50 286286.00 1336.53 186296.50 286292.50 1336.29 186296.50 286299.00 1336.05 186296.50 286305.50 1335.87 186296.50 286312.00 1335.83 186296.50 286318.50 1335.79 186296.50 286325.00 1335.76 186296.50 286331.50 1335.75 186296.50 286338.00 1335.83 186296.50 286344.50 1335.70 186296.50 286351.00 1335.09 186296.50 286357.50 1335.03 186296.50 286364.00 1335.05 186296.50 286370.50 1335.18 186296.50 286377.00 1335.31 186296.50 286383.50 1335.43 186296.50 286390.00 1335.57 186296.50 286396.50 1335.65 186296.50 286403.00 1335.70 186296.50 286409.50 1335.67 186296.50 286416.00 1335.52 186296.50 286422.50 1335.34 186296.50 286429.00 1335.15 186296.50 286435.50 1335.13 186296.50 286442.00 1335.23 186296.50 286448.50 1335.21 186296.50 286455.00 1335.39 186296.50 286461.50 1335.54 186296.50 286468.00 1335.68 186296.50 286474.50 1335.83 186296.50 286481.00 1335.74 186296.50 286487.50 1335.59 186296.50 286494.00 1335.49 186296.50 286500.50 1335.48 186296.50 286507.00 1335.46 186296.50 286513.50 1335.66 186296.50 286520.00 1336.13 186296.50 286526.50 1336.61 186296.50 286533.00 1336.62 186296.50 286539.50 1337.39 186296.50 286546.00 1338.38 186296.50 286552.50 1339.30 186296.50 286559.00 1340.28 186296.50 286565.50 1341.29 186296.50 286572.00 1342.13 186296.50 286578.50 1342.86 186296.50 286585.00 1343.56 186296.50 286591.50 1344.17 186296.50 286598.00 1344.51 186296.50 286604.50 1344.83 186296.50 286611.00 1344.83 186296.50 286617.50 1345.19 186296.50 286624.00 1345.27 186296.50 286630.50 1345.32 186296.50 286637.00 1345.55 186296.50 286643.50 1345.43 186296.50 286650.00 1345.33 186296.50 286656.50 1345.18 186296.50 286663.00 1345.05 186296.50 286669.50 1344.77 186296.50 286676.00 1344.21 186296.50 286682.50 1344.07 186296.50 286689.00 1343.49 186296.50 286695.50 1343.27 186296.50 286702.00 1342.50 186296.50 286708.50 1341.69 186296.50 286715.00 1341.33 186296.50 286721.50 1341.00 186296.50 286728.00 1340.73 186296.50 286734.50 1340.05 186296.50 286741.00 1339.88 186296.50 286747.50 1339.68 186296.50 286754.00 1339.58 186296.50 286760.50 1339.12 186296.50 286767.00 1338.86 186296.50 286773.50 1338.66 186296.50 286780.00 1338.31 186296.50 286786.50 1337.96 186296.50 286793.00 1337.51 186296.50 286799.50 1337.19 186296.50 286806.00 1336.85 186296.50 286812.50 1336.49 186296.50 286819.00 1336.14 186296.50 286825.50 1335.80 186296.50 286832.00 1335.43 186296.50 286838.50 1335.08 186296.50 286845.00 1334.86 186296.50 286851.50 1334.56 186296.50 286858.00 1334.28 186296.50 286864.50 1333.97 186296.50 286871.00 1333.78 186296.50 286877.50 1333.41 186296.50 286884.00 1333.65 186296.50 286890.50 1333.35 186296.50 286897.00 1333.27 186296.50 286903.50 1332.96 186296.50 286910.00 1332.92 186296.50 286916.50 1332.55 186296.50 286923.00 1332.78 186296.50 286929.50 1332.38 186296.50 286936.00 1332.63 186296.50 286942.50 1332.53 186296.50 286949.00 1332.44 186296.50 286955.50 1332.56 186296.50 286962.00 1332.45 186296.50 286968.50 1332.50 186296.50 286975.00 1332.64 186296.50 286981.50 1332.38 186296.50 286988.00 1332.37 186296.50 286994.50 1332.33 186296.50 287001.00 1332.41 186296.50 287007.50 1332.29 186296.50 287014.00 1332.19 186296.50 287020.50 1332.10 186296.50 287027.00 1331.99 186296.50 287033.50 1331.88 186296.50 287040.00 1331.70 186296.50 287046.50 1331.69 186296.50 287053.00 1331.44 186296.50 287059.50 1331.26 186296.50 287066.00 1331.00 186296.50 287072.50 1330.76 186296.50 287079.00 1330.27 186296.50 287085.50 1330.20 186296.50 287092.00 1329.84 186296.50 287098.50 1329.62 186296.50 287105.00 1329.36 186296.50 287111.50 1329.09 186296.50 287118.00 1328.66 186296.50 287124.50 1328.52 186296.50 287131.00 1328.62 186296.50 287137.50 1328.43 186296.50 287144.00 1328.56 186296.50 287150.50 1328.81 186296.50 287157.00 1328.84 186296.50 287163.50 1328.78 186296.50 287170.00 1328.31 186296.50 287176.50 1328.41 186296.50 287183.00 1328.44 186296.50 287189.50 1328.43 186296.50 287196.00 1328.24 186296.50 287202.50 1328.23 186296.50 287209.00 1328.37 186296.50 287215.50 1328.71 186296.50 287222.00 1328.79 186296.50 287228.50 1328.87 186296.50 287235.00 1328.96 186296.50 287241.50 1329.11 186296.50 287248.00 1329.33 186296.50 287254.50 1329.37 186296.50 287261.00 1329.36 186296.50 287267.50 1329.29 186296.50 287274.00 1329.41 186296.50 287280.50 1329.84 186296.50 287287.00 1329.76 186296.50 287293.50 1329.74 186296.50 287300.00 1329.84 186296.50 287306.50 1330.06 186296.50 287313.00 1330.37 186296.50 287319.50 1330.47 186296.50 287326.00 1330.63 186296.50 287332.50 1330.63 186296.50 287339.00 1330.89 186296.50 287345.50 1330.55 186296.50 287352.00 1331.09 186296.50 287358.50 1331.04 186296.50 287365.00 1331.06 186296.50 287371.50 1331.22 186296.50 287378.00 1331.49 186296.50 287384.50 1331.64 186296.50 287391.00 1331.46 186296.50 287397.50 1331.58 186296.50 287404.00 1331.95 186296.50 287410.50 1331.59 186296.50 287417.00 1331.97 186296.50 287423.50 1332.04 186296.50 287430.00 1332.16 186296.50 287436.50 1332.45 186296.50 287443.00 1332.45 186296.50 287449.50 1332.44 186296.50 287456.00 1332.61 186296.50 287462.50 1332.85 186296.50 287469.00 1332.84 186296.50 287475.50 1333.04 186296.50 287482.00 1333.11 186296.50 287488.50 1333.28 186296.50 287495.00 1333.51 186296.50 287501.50 1333.54 186296.50 287508.00 1333.53 186296.50 287514.50 1333.57 186296.50 287521.00 1333.64 186296.50 287527.50 1333.89 186296.50 287534.00 1333.98 186296.50 287540.50 1333.94 186296.50 287547.00 1334.37 186296.50 287553.50 1334.25 186296.50 287560.00 1333.96 186296.50 287566.50 1334.22 186296.50 287573.00 1334.26 186296.50 287579.50 1334.23 186296.50 287586.00 1334.27 186296.50 287592.50 1334.28 186296.50 287599.00 1334.25 186296.50 287605.50 1334.34 186296.50 287612.00 1334.16 186296.50 287618.50 1334.36 186296.50 287625.00 1334.54 186296.50 287631.50 1334.75 186296.50 287638.00 1334.52 186296.50 287644.50 1334.86 186296.50 287651.00 1335.16 186296.50 287657.50 1335.21 186296.50 287664.00 1335.56 186296.50 287670.50 1335.97 186296.50 287677.00 1335.96 186296.50 287683.50 1336.60 186296.50 287690.00 1337.02 186296.50 287696.50 1337.40 186296.50 287703.00 1337.74 186296.50 287709.50 1338.38 186296.50 287716.00 1338.87 186296.50 287722.50 1339.28 186296.50 287729.00 1340.01 186296.50 287735.50 1340.72 186296.50 287742.00 1341.34 186296.50 287748.50 1341.95 186296.50 287755.00 1342.53 186296.50 287761.50 1343.26 186296.50 287768.00 1343.62 186296.50 287774.50 1343.90 186296.50 287781.00 1344.53 186296.50 287787.50 1344.62 186296.50 287794.00 1344.76 186296.50 287800.50 1344.61 186296.50 287807.00 1344.42 186296.50 287813.50 1344.10 186296.50 287820.00 1343.71 186296.50 287826.50 1343.12 186296.50 287833.00 1342.52 186296.50 287839.50 1341.97 186296.50 287846.00 1341.40 186296.50 287852.50 1340.77 186296.50 287859.00 1340.16 186296.50 287865.50 1339.57 186296.50 287872.00 1339.16 186296.50 287878.50 1338.65 186296.50 287885.00 1338.35 186296.50 287891.50 1338.16 186296.50 287898.00 1338.20 186296.50 287904.50 1337.96 186296.50 287911.00 1337.61 186296.50 287917.50 1337.40 186296.50 287924.00 1337.18 186296.50 287930.50 1337.29 186296.50 287937.00 1337.70 186296.50 287943.50 1338.03 186296.50 287950.00 1338.21 186296.50 287956.50 1338.30 186296.50 287963.00 1338.15 186296.50 287969.50 1337.94 186296.50 287976.00 1337.65 186296.50 287982.50 1337.95 186296.50 287989.00 1338.77 186296.50 287995.50 1339.28 186303.00 284004.50 1363.79 186303.00 284011.00 1363.26 186303.00 284017.50 1363.59 186303.00 284024.00 1363.39 186303.00 284030.50 1363.55 186303.00 284037.00 1363.50 186303.00 284043.50 1363.40 186303.00 284050.00 1363.38 186303.00 284056.50 1364.01 186303.00 284063.00 1364.16 186303.00 284069.50 1364.16 186303.00 284076.00 1364.75 186303.00 284082.50 1366.06 186303.00 284089.00 1368.28 186303.00 284095.50 1369.73 186303.00 284102.00 1370.61 186303.00 284108.50 1371.14 186303.00 284115.00 1371.53 186303.00 284121.50 1371.54 186303.00 284128.00 1371.51 186303.00 284134.50 1371.66 186303.00 284141.00 1371.61 186303.00 284147.50 1371.93 186303.00 284154.00 1372.24 186303.00 284160.50 1371.53 186303.00 284167.00 1371.30 186303.00 284173.50 1371.00 186303.00 284180.00 1370.95 186303.00 284186.50 1371.06 186303.00 284193.00 1370.72 186303.00 284199.50 1370.07 186303.00 284206.00 1369.71 186303.00 284212.50 1369.35 186303.00 284219.00 1369.31 186303.00 284225.50 1369.18 186303.00 284232.00 1368.58 186303.00 284238.50 1368.12 186303.00 284245.00 1367.81 186303.00 284251.50 1367.51 186303.00 284258.00 1366.95 186303.00 284264.50 1366.33 186303.00 284271.00 1365.88 186303.00 284277.50 1365.57 186303.00 284284.00 1365.40 186303.00 284290.50 1365.08 186303.00 284297.00 1364.71 186303.00 284303.50 1364.61 186303.00 284310.00 1364.74 186303.00 284316.50 1364.76 186303.00 284323.00 1364.38 186303.00 284329.50 1364.66 186303.00 284336.00 1364.52 186303.00 284342.50 1364.20 186303.00 284349.00 1363.92 186303.00 284355.50 1363.79 186303.00 284362.00 1363.70 186303.00 284368.50 1363.64 186303.00 284375.00 1363.51 186303.00 284381.50 1363.29 186303.00 284388.00 1363.18 186303.00 284394.50 1363.01 186303.00 284401.00 1363.16 186303.00 284407.50 1363.39 186303.00 284414.00 1363.17 186303.00 284420.50 1362.86 186303.00 284427.00 1362.10 186303.00 284433.50 1361.82 186303.00 284440.00 1361.84 186303.00 284446.50 1360.45 186303.00 284453.00 1360.41 186303.00 284459.50 1359.72 186303.00 284466.00 1358.27 186303.00 284472.50 1357.69 186303.00 284479.00 1356.39 186303.00 284485.50 1355.14 186303.00 284492.00 1354.36 186303.00 284498.50 1353.06 186303.00 284505.00 1352.84 186303.00 284511.50 1351.81 186303.00 284518.00 1350.83 186303.00 284524.50 1350.89 186303.00 284531.00 1351.17 186303.00 284537.50 1350.92 186303.00 284544.00 1350.33 186303.00 284550.50 1350.52 186303.00 284557.00 1350.93 186303.00 284563.50 1350.44 186303.00 284570.00 1349.97 186303.00 284576.50 1350.38 186303.00 284583.00 1350.52 186303.00 284589.50 1351.03 186303.00 284596.00 1350.68 186303.00 284602.50 1350.85 186303.00 284609.00 1351.29 186303.00 284615.50 1352.08 186303.00 284622.00 1352.71 186303.00 284628.50 1353.29 186303.00 284635.00 1353.78 186303.00 284641.50 1353.57 186303.00 284648.00 1352.87 186303.00 284654.50 1352.65 186303.00 284661.00 1352.34 186303.00 284667.50 1352.09 186303.00 284674.00 1352.10 186303.00 284680.50 1352.13 186303.00 284687.00 1351.36 186303.00 284693.50 1350.59 186303.00 284700.00 1350.17 186303.00 284706.50 1350.37 186303.00 284713.00 1350.15 186303.00 284719.50 1350.76 186303.00 284726.00 1350.44 186303.00 284732.50 1350.18 186303.00 284739.00 1349.91 186303.00 284745.50 1349.68 186303.00 284752.00 1350.01 186303.00 284758.50 1350.39 186303.00 284765.00 1350.73 186303.00 284771.50 1352.42 186303.00 284778.00 1353.56 186303.00 284784.50 1354.67 186303.00 284791.00 1355.41 186303.00 284797.50 1355.45 186303.00 284804.00 1355.61 186303.00 284810.50 1355.83 186303.00 284817.00 1356.05 186303.00 284823.50 1356.26 186303.00 284830.00 1356.54 186303.00 284836.50 1356.79 186303.00 284843.00 1357.17 186303.00 284849.50 1357.41 186303.00 284856.00 1357.78 186303.00 284862.50 1357.30 186303.00 284869.00 1357.08 186303.00 284875.50 1356.79 186303.00 284882.00 1356.35 186303.00 284888.50 1356.59 186303.00 284895.00 1356.38 186303.00 284901.50 1356.30 186303.00 284908.00 1356.19 186303.00 284914.50 1356.09 186303.00 284921.00 1355.98 186303.00 284927.50 1356.25 186303.00 284934.00 1356.28 186303.00 284940.50 1356.82 186303.00 284947.00 1357.47 186303.00 284953.50 1358.12 186303.00 284960.00 1358.84 186303.00 284966.50 1359.93 186303.00 284973.00 1361.21 186303.00 284979.50 1362.09 186303.00 284986.00 1362.46 186303.00 284992.50 1362.71 186303.00 284999.00 1362.41 186303.00 285005.50 1362.28 186303.00 285012.00 1362.24 186303.00 285018.50 1361.96 186303.00 285025.00 1361.60 186303.00 285031.50 1360.52 186303.00 285038.00 1359.84 186303.00 285044.50 1358.96 186303.00 285051.00 1357.63 186303.00 285057.50 1356.78 186303.00 285064.00 1355.29 186303.00 285070.50 1354.90 186303.00 285077.00 1354.90 186303.00 285083.50 1354.90 186303.00 285090.00 1354.90 186303.00 285096.50 1354.90 186303.00 285103.00 1355.81 186303.00 285109.50 1356.26 186303.00 285116.00 1356.42 186303.00 285122.50 1356.56 186303.00 285129.00 1356.72 186303.00 285135.50 1356.48 186303.00 285142.00 1356.15 186303.00 285148.50 1355.83 186303.00 285155.00 1355.92 186303.00 285161.50 1355.77 186303.00 285168.00 1355.84 186303.00 285174.50 1355.13 186303.00 285181.00 1354.84 186303.00 285187.50 1354.62 186303.00 285194.00 1354.32 186303.00 285200.50 1354.45 186303.00 285207.00 1354.56 186303.00 285213.50 1354.83 186303.00 285220.00 1354.76 186303.00 285226.50 1355.00 186303.00 285233.00 1355.12 186303.00 285239.50 1354.74 186303.00 285246.00 1354.38 186303.00 285252.50 1354.12 186303.00 285259.00 1354.75 186303.00 285265.50 1354.07 186303.00 285272.00 1353.21 186303.00 285278.50 1352.68 186303.00 285285.00 1352.32 186303.00 285291.50 1352.12 186303.00 285298.00 1351.81 186303.00 285304.50 1352.45 186303.00 285311.00 1352.16 186303.00 285317.50 1351.94 186303.00 285324.00 1352.40 186303.00 285330.50 1352.38 186303.00 285337.00 1352.62 186303.00 285343.50 1352.61 186303.00 285350.00 1352.40 186303.00 285356.50 1352.49 186303.00 285363.00 1352.60 186303.00 285369.50 1352.77 186303.00 285376.00 1352.82 186303.00 285382.50 1353.27 186303.00 285389.00 1353.69 186303.00 285395.50 1354.02 186303.00 285402.00 1354.11 186303.00 285408.50 1354.20 186303.00 285415.00 1354.43 186303.00 285421.50 1354.90 186303.00 285428.00 1355.03 186303.00 285434.50 1355.16 186303.00 285441.00 1355.00 186303.00 285447.50 1354.86 186303.00 285454.00 1355.48 186303.00 285460.50 1355.26 186303.00 285467.00 1354.96 186303.00 285473.50 1354.76 186303.00 285480.00 1354.89 186303.00 285486.50 1354.18 186303.00 285493.00 1353.53 186303.00 285499.50 1352.81 186303.00 285506.00 1352.07 186303.00 285512.50 1351.41 186303.00 285519.00 1350.76 186303.00 285525.50 1350.17 186303.00 285532.00 1349.78 186303.00 285538.50 1349.72 186303.00 285545.00 1349.43 186303.00 285551.50 1349.70 186303.00 285558.00 1350.11 186303.00 285564.50 1350.50 186303.00 285571.00 1351.05 186303.00 285577.50 1350.80 186303.00 285584.00 1350.64 186303.00 285590.50 1349.97 186303.00 285597.00 1349.88 186303.00 285603.50 1349.63 186303.00 285610.00 1349.39 186303.00 285616.50 1349.61 186303.00 285623.00 1349.54 186303.00 285629.50 1349.65 186303.00 285636.00 1349.15 186303.00 285642.50 1347.85 186303.00 285649.00 1346.87 186303.00 285655.50 1346.56 186303.00 285662.00 1345.86 186303.00 285668.50 1345.11 186303.00 285675.00 1345.39 186303.00 285681.50 1345.78 186303.00 285688.00 1345.78 186303.00 285694.50 1346.44 186303.00 285701.00 1347.41 186303.00 285707.50 1348.29 186303.00 285714.00 1349.11 186303.00 285720.50 1349.65 186303.00 285727.00 1350.02 186303.00 285733.50 1350.39 186303.00 285740.00 1349.84 186303.00 285746.50 1349.50 186303.00 285753.00 1349.22 186303.00 285759.50 1348.60 186303.00 285766.00 1348.37 186303.00 285772.50 1347.97 186303.00 285779.00 1346.70 186303.00 285785.50 1346.11 186303.00 285792.00 1345.41 186303.00 285798.50 1344.80 186303.00 285805.00 1344.87 186303.00 285811.50 1345.14 186303.00 285818.00 1345.30 186303.00 285824.50 1345.47 186303.00 285831.00 1345.34 186303.00 285837.50 1345.80 186303.00 285844.00 1346.22 186303.00 285850.50 1346.47 186303.00 285857.00 1346.70 186303.00 285863.50 1346.59 186303.00 285870.00 1346.45 186303.00 285876.50 1346.34 186303.00 285883.00 1345.83 186303.00 285889.50 1345.33 186303.00 285896.00 1344.70 186303.00 285902.50 1343.91 186303.00 285909.00 1342.86 186303.00 285915.50 1341.85 186303.00 285922.00 1341.07 186303.00 285928.50 1340.67 186303.00 285935.00 1340.27 186303.00 285941.50 1339.87 186303.00 285948.00 1339.25 186303.00 285954.50 1338.85 186303.00 285961.00 1338.25 186303.00 285967.50 1337.98 186303.00 285974.00 1338.70 186303.00 285980.50 1338.46 186303.00 285987.00 1338.35 186303.00 285993.50 1338.54 186303.00 286000.00 1338.35 186303.00 286006.50 1338.32 186303.00 286013.00 1338.30 186303.00 286019.50 1338.30 186303.00 286026.00 1338.62 186303.00 286032.50 1339.25 186303.00 286039.00 1339.84 186303.00 286045.50 1340.06 186303.00 286052.00 1341.14 186303.00 286058.50 1341.72 186303.00 286065.00 1342.03 186303.00 286071.50 1343.06 186303.00 286078.00 1343.67 186303.00 286084.50 1343.22 186303.00 286091.00 1344.08 186303.00 286097.50 1343.81 186303.00 286104.00 1343.86 186303.00 286110.50 1343.94 186303.00 286117.00 1344.16 186303.00 286123.50 1343.62 186303.00 286130.00 1343.20 186303.00 286136.50 1342.79 186303.00 286143.00 1342.37 186303.00 286149.50 1341.95 186303.00 286156.00 1341.07 186303.00 286162.50 1340.04 186303.00 286169.00 1339.41 186303.00 286175.50 1338.72 186303.00 286182.00 1337.39 186303.00 286188.50 1336.93 186303.00 286195.00 1336.38 186303.00 286201.50 1336.33 186303.00 286208.00 1336.14 186303.00 286214.50 1336.12 186303.00 286221.00 1336.64 186303.00 286227.50 1337.22 186303.00 286234.00 1337.25 186303.00 286240.50 1337.59 186303.00 286247.00 1337.39 186303.00 286253.50 1337.46 186303.00 286260.00 1337.87 186303.00 286266.50 1338.19 186303.00 286273.00 1338.51 186303.00 286279.50 1338.81 186303.00 286286.00 1337.28 186303.00 286292.50 1336.07 186303.00 286299.00 1335.83 186303.00 286305.50 1335.79 186303.00 286312.00 1335.76 186303.00 286318.50 1335.73 186303.00 286325.00 1335.71 186303.00 286331.50 1335.76 186303.00 286338.00 1335.84 186303.00 286344.50 1335.92 186303.00 286351.00 1335.82 186303.00 286357.50 1335.12 186303.00 286364.00 1335.45 186303.00 286370.50 1335.41 186303.00 286377.00 1335.36 186303.00 286383.50 1335.49 186303.00 286390.00 1335.63 186303.00 286396.50 1335.77 186303.00 286403.00 1335.77 186303.00 286409.50 1335.73 186303.00 286416.00 1335.59 186303.00 286422.50 1335.41 186303.00 286429.00 1335.23 186303.00 286435.50 1335.22 186303.00 286442.00 1335.26 186303.00 286448.50 1335.23 186303.00 286455.00 1335.37 186303.00 286461.50 1335.55 186303.00 286468.00 1335.69 186303.00 286474.50 1335.83 186303.00 286481.00 1335.68 186303.00 286487.50 1335.54 186303.00 286494.00 1335.40 186303.00 286500.50 1335.26 186303.00 286507.00 1335.19 186303.00 286513.50 1335.46 186303.00 286520.00 1336.01 186303.00 286526.50 1336.31 186303.00 286533.00 1336.56 186303.00 286539.50 1337.18 186303.00 286546.00 1337.91 186303.00 286552.50 1339.05 186303.00 286559.00 1340.00 186303.00 286565.50 1340.93 186303.00 286572.00 1341.53 186303.00 286578.50 1342.29 186303.00 286585.00 1343.01 186303.00 286591.50 1343.99 186303.00 286598.00 1343.99 186303.00 286604.50 1344.15 186303.00 286611.00 1344.79 186303.00 286617.50 1345.12 186303.00 286624.00 1345.37 186303.00 286630.50 1345.38 186303.00 286637.00 1345.54 186303.00 286643.50 1345.67 186303.00 286650.00 1345.61 186303.00 286656.50 1345.41 186303.00 286663.00 1345.27 186303.00 286669.50 1344.99 186303.00 286676.00 1344.49 186303.00 286682.50 1344.10 186303.00 286689.00 1344.01 186303.00 286695.50 1343.36 186303.00 286702.00 1342.76 186303.00 286708.50 1342.39 186303.00 286715.00 1341.98 186303.00 286721.50 1341.54 186303.00 286728.00 1340.93 186303.00 286734.50 1340.53 186303.00 286741.00 1340.32 186303.00 286747.50 1339.90 186303.00 286754.00 1339.68 186303.00 286760.50 1339.30 186303.00 286767.00 1339.25 186303.00 286773.50 1338.78 186303.00 286780.00 1338.28 186303.00 286786.50 1337.90 186303.00 286793.00 1337.59 186303.00 286799.50 1337.24 186303.00 286806.00 1336.90 186303.00 286812.50 1336.55 186303.00 286819.00 1336.22 186303.00 286825.50 1335.87 186303.00 286832.00 1335.50 186303.00 286838.50 1335.06 186303.00 286845.00 1334.84 186303.00 286851.50 1334.57 186303.00 286858.00 1334.33 186303.00 286864.50 1334.18 186303.00 286871.00 1333.90 186303.00 286877.50 1333.75 186303.00 286884.00 1333.55 186303.00 286890.50 1333.28 186303.00 286897.00 1333.05 186303.00 286903.50 1333.21 186303.00 286910.00 1333.24 186303.00 286916.50 1333.27 186303.00 286923.00 1333.15 186303.00 286929.50 1332.96 186303.00 286936.00 1332.98 186303.00 286942.50 1332.59 186303.00 286949.00 1332.72 186303.00 286955.50 1332.85 186303.00 286962.00 1333.22 186303.00 286968.50 1333.16 186303.00 286975.00 1333.08 186303.00 286981.50 1332.98 186303.00 286988.00 1332.78 186303.00 286994.50 1332.77 186303.00 287001.00 1332.55 186303.00 287007.50 1332.71 186303.00 287014.00 1332.63 186303.00 287020.50 1332.45 186303.00 287027.00 1332.33 186303.00 287033.50 1332.21 186303.00 287040.00 1332.15 186303.00 287046.50 1332.01 186303.00 287053.00 1331.74 186303.00 287059.50 1331.55 186303.00 287066.00 1331.41 186303.00 287072.50 1331.19 186303.00 287079.00 1330.75 186303.00 287085.50 1330.43 186303.00 287092.00 1330.13 186303.00 287098.50 1329.92 186303.00 287105.00 1329.68 186303.00 287111.50 1329.32 186303.00 287118.00 1329.02 186303.00 287124.50 1328.92 186303.00 287131.00 1328.89 186303.00 287137.50 1328.62 186303.00 287144.00 1328.43 186303.00 287150.50 1328.43 186303.00 287157.00 1328.62 186303.00 287163.50 1328.64 186303.00 287170.00 1328.33 186303.00 287176.50 1328.25 186303.00 287183.00 1328.41 186303.00 287189.50 1328.51 186303.00 287196.00 1328.23 186303.00 287202.50 1328.45 186303.00 287209.00 1328.30 186303.00 287215.50 1328.61 186303.00 287222.00 1328.71 186303.00 287228.50 1328.77 186303.00 287235.00 1328.86 186303.00 287241.50 1328.97 186303.00 287248.00 1329.07 186303.00 287254.50 1329.05 186303.00 287261.00 1329.17 186303.00 287267.50 1329.25 186303.00 287274.00 1329.13 186303.00 287280.50 1329.14 186303.00 287287.00 1329.39 186303.00 287293.50 1329.73 186303.00 287300.00 1329.74 186303.00 287306.50 1330.00 186303.00 287313.00 1330.16 186303.00 287319.50 1330.49 186303.00 287326.00 1330.18 186303.00 287332.50 1330.55 186303.00 287339.00 1330.42 186303.00 287345.50 1330.38 186303.00 287352.00 1330.58 186303.00 287358.50 1331.15 186303.00 287365.00 1331.11 186303.00 287371.50 1330.87 186303.00 287378.00 1330.90 186303.00 287384.50 1331.03 186303.00 287391.00 1331.26 186303.00 287397.50 1331.22 186303.00 287404.00 1331.73 186303.00 287410.50 1331.50 186303.00 287417.00 1331.57 186303.00 287423.50 1331.78 186303.00 287430.00 1331.89 186303.00 287436.50 1332.05 186303.00 287443.00 1332.12 186303.00 287449.50 1332.35 186303.00 287456.00 1332.36 186303.00 287462.50 1332.69 186303.00 287469.00 1332.60 186303.00 287475.50 1332.59 186303.00 287482.00 1332.74 186303.00 287488.50 1332.87 186303.00 287495.00 1332.99 186303.00 287501.50 1332.96 186303.00 287508.00 1332.83 186303.00 287514.50 1333.16 186303.00 287521.00 1333.19 186303.00 287527.50 1333.28 186303.00 287534.00 1333.58 186303.00 287540.50 1333.39 186303.00 287547.00 1333.33 186303.00 287553.50 1333.45 186303.00 287560.00 1333.58 186303.00 287566.50 1333.70 186303.00 287573.00 1333.88 186303.00 287579.50 1333.86 186303.00 287586.00 1333.92 186303.00 287592.50 1333.90 186303.00 287599.00 1333.68 186303.00 287605.50 1333.68 186303.00 287612.00 1334.07 186303.00 287618.50 1334.31 186303.00 287625.00 1334.30 186303.00 287631.50 1334.29 186303.00 287638.00 1334.24 186303.00 287644.50 1334.39 186303.00 287651.00 1334.64 186303.00 287657.50 1334.83 186303.00 287664.00 1335.21 186303.00 287670.50 1335.45 186303.00 287677.00 1335.64 186303.00 287683.50 1335.96 186303.00 287690.00 1336.35 186303.00 287696.50 1336.77 186303.00 287703.00 1337.04 186303.00 287709.50 1337.74 186303.00 287716.00 1338.33 186303.00 287722.50 1338.73 186303.00 287729.00 1339.43 186303.00 287735.50 1340.01 186303.00 287742.00 1340.48 186303.00 287748.50 1341.26 186303.00 287755.00 1341.81 186303.00 287761.50 1342.67 186303.00 287768.00 1343.03 186303.00 287774.50 1343.43 186303.00 287781.00 1343.95 186303.00 287787.50 1344.14 186303.00 287794.00 1344.24 186303.00 287800.50 1344.21 186303.00 287807.00 1344.00 186303.00 287813.50 1343.56 186303.00 287820.00 1343.16 186303.00 287826.50 1342.65 186303.00 287833.00 1341.98 186303.00 287839.50 1341.47 186303.00 287846.00 1340.91 186303.00 287852.50 1340.38 186303.00 287859.00 1339.71 186303.00 287865.50 1339.30 186303.00 287872.00 1338.93 186303.00 287878.50 1338.64 186303.00 287885.00 1338.47 186303.00 287891.50 1338.09 186303.00 287898.00 1337.88 186303.00 287904.50 1337.69 186303.00 287911.00 1336.96 186303.00 287917.50 1337.00 186303.00 287924.00 1336.86 186303.00 287930.50 1336.94 186303.00 287937.00 1337.66 186303.00 287943.50 1337.86 186303.00 287950.00 1337.95 186303.00 287956.50 1338.04 186303.00 287963.00 1338.22 186303.00 287969.50 1337.87 186303.00 287976.00 1337.63 186303.00 287982.50 1337.77 186303.00 287989.00 1338.62 186303.00 287995.50 1339.03 186309.50 284004.50 1363.74 186309.50 284011.00 1363.59 186309.50 284017.50 1363.62 186309.50 284024.00 1363.23 186309.50 284030.50 1363.69 186309.50 284037.00 1363.51 186309.50 284043.50 1363.48 186309.50 284050.00 1363.56 186309.50 284056.50 1363.73 186309.50 284063.00 1364.01 186309.50 284069.50 1364.49 186309.50 284076.00 1365.31 186309.50 284082.50 1366.52 186309.50 284089.00 1368.79 186309.50 284095.50 1370.30 186309.50 284102.00 1371.23 186309.50 284108.50 1371.94 186309.50 284115.00 1372.27 186309.50 284121.50 1372.42 186309.50 284128.00 1372.45 186309.50 284134.50 1372.55 186309.50 284141.00 1371.92 186309.50 284147.50 1372.05 186309.50 284154.00 1371.97 186309.50 284160.50 1371.32 186309.50 284167.00 1370.67 186309.50 284173.50 1370.76 186309.50 284180.00 1370.60 186309.50 284186.50 1370.21 186309.50 284193.00 1369.65 186309.50 284199.50 1369.63 186309.50 284206.00 1368.98 186309.50 284212.50 1369.06 186309.50 284219.00 1368.80 186309.50 284225.50 1368.91 186309.50 284232.00 1368.48 186309.50 284238.50 1367.97 186309.50 284245.00 1367.60 186309.50 284251.50 1367.41 186309.50 284258.00 1366.82 186309.50 284264.50 1366.15 186309.50 284271.00 1365.70 186309.50 284277.50 1365.41 186309.50 284284.00 1365.27 186309.50 284290.50 1365.19 186309.50 284297.00 1364.86 186309.50 284303.50 1364.97 186309.50 284310.00 1364.39 186309.50 284316.50 1364.63 186309.50 284323.00 1364.55 186309.50 284329.50 1364.22 186309.50 284336.00 1364.43 186309.50 284342.50 1364.31 186309.50 284349.00 1364.22 186309.50 284355.50 1363.74 186309.50 284362.00 1363.62 186309.50 284368.50 1363.86 186309.50 284375.00 1363.77 186309.50 284381.50 1363.30 186309.50 284388.00 1363.24 186309.50 284394.50 1363.16 186309.50 284401.00 1362.98 186309.50 284407.50 1362.76 186309.50 284414.00 1362.86 186309.50 284420.50 1362.63 186309.50 284427.00 1362.81 186309.50 284433.50 1362.27 186309.50 284440.00 1361.52 186309.50 284446.50 1360.68 186309.50 284453.00 1359.80 186309.50 284459.50 1359.36 186309.50 284466.00 1358.65 186309.50 284472.50 1357.86 186309.50 284479.00 1356.93 186309.50 284485.50 1355.05 186309.50 284492.00 1354.30 186309.50 284498.50 1353.47 186309.50 284505.00 1352.94 186309.50 284511.50 1351.95 186309.50 284518.00 1351.17 186309.50 284524.50 1351.19 186309.50 284531.00 1351.50 186309.50 284537.50 1350.74 186309.50 284544.00 1350.56 186309.50 284550.50 1350.87 186309.50 284557.00 1350.67 186309.50 284563.50 1350.51 186309.50 284570.00 1349.94 186309.50 284576.50 1350.19 186309.50 284583.00 1350.58 186309.50 284589.50 1350.64 186309.50 284596.00 1350.62 186309.50 284602.50 1351.11 186309.50 284609.00 1351.41 186309.50 284615.50 1352.30 186309.50 284622.00 1352.30 186309.50 284628.50 1352.78 186309.50 284635.00 1353.38 186309.50 284641.50 1353.14 186309.50 284648.00 1353.22 186309.50 284654.50 1352.84 186309.50 284661.00 1352.14 186309.50 284667.50 1351.47 186309.50 284674.00 1350.88 186309.50 284680.50 1350.53 186309.50 284687.00 1351.38 186309.50 284693.50 1350.64 186309.50 284700.00 1350.29 186309.50 284706.50 1350.41 186309.50 284713.00 1350.32 186309.50 284719.50 1350.59 186309.50 284726.00 1350.64 186309.50 284732.50 1350.42 186309.50 284739.00 1350.20 186309.50 284745.50 1349.97 186309.50 284752.00 1350.45 186309.50 284758.50 1350.78 186309.50 284765.00 1351.02 186309.50 284771.50 1351.24 186309.50 284778.00 1352.27 186309.50 284784.50 1353.68 186309.50 284791.00 1354.87 186309.50 284797.50 1354.94 186309.50 284804.00 1355.10 186309.50 284810.50 1355.41 186309.50 284817.00 1355.72 186309.50 284823.50 1356.03 186309.50 284830.00 1356.26 186309.50 284836.50 1356.69 186309.50 284843.00 1357.07 186309.50 284849.50 1357.28 186309.50 284856.00 1358.28 186309.50 284862.50 1358.53 186309.50 284869.00 1357.79 186309.50 284875.50 1357.40 186309.50 284882.00 1357.33 186309.50 284888.50 1356.92 186309.50 284895.00 1356.41 186309.50 284901.50 1356.71 186309.50 284908.00 1357.12 186309.50 284914.50 1356.91 186309.50 284921.00 1356.63 186309.50 284927.50 1356.78 186309.50 284934.00 1357.33 186309.50 284940.50 1358.14 186309.50 284947.00 1358.15 186309.50 284953.50 1359.06 186309.50 284960.00 1359.83 186309.50 284966.50 1360.89 186309.50 284973.00 1362.08 186309.50 284979.50 1362.34 186309.50 284986.00 1362.73 186309.50 284992.50 1363.23 186309.50 284999.00 1363.04 186309.50 285005.50 1362.54 186309.50 285012.00 1362.44 186309.50 285018.50 1362.17 186309.50 285025.00 1361.77 186309.50 285031.50 1361.16 186309.50 285038.00 1360.41 186309.50 285044.50 1358.90 186309.50 285051.00 1357.51 186309.50 285057.50 1356.68 186309.50 285064.00 1355.22 186309.50 285070.50 1354.90 186309.50 285077.00 1354.90 186309.50 285083.50 1354.90 186309.50 285090.00 1354.90 186309.50 285096.50 1354.90 186309.50 285103.00 1356.16 186309.50 285109.50 1356.32 186309.50 285116.00 1356.48 186309.50 285122.50 1356.61 186309.50 285129.00 1356.60 186309.50 285135.50 1356.26 186309.50 285142.00 1355.94 186309.50 285148.50 1355.51 186309.50 285155.00 1355.42 186309.50 285161.50 1355.50 186309.50 285168.00 1355.28 186309.50 285174.50 1355.08 186309.50 285181.00 1354.58 186309.50 285187.50 1354.23 186309.50 285194.00 1354.06 186309.50 285200.50 1354.28 186309.50 285207.00 1354.54 186309.50 285213.50 1354.93 186309.50 285220.00 1355.09 186309.50 285226.50 1354.89 186309.50 285233.00 1354.73 186309.50 285239.50 1354.63 186309.50 285246.00 1354.14 186309.50 285252.50 1354.13 186309.50 285259.00 1354.29 186309.50 285265.50 1353.91 186309.50 285272.00 1353.31 186309.50 285278.50 1352.81 186309.50 285285.00 1352.70 186309.50 285291.50 1352.59 186309.50 285298.00 1351.83 186309.50 285304.50 1352.08 186309.50 285311.00 1352.12 186309.50 285317.50 1352.13 186309.50 285324.00 1352.52 186309.50 285330.50 1352.22 186309.50 285337.00 1351.85 186309.50 285343.50 1352.36 186309.50 285350.00 1352.17 186309.50 285356.50 1352.52 186309.50 285363.00 1353.14 186309.50 285369.50 1352.85 186309.50 285376.00 1352.82 186309.50 285382.50 1353.34 186309.50 285389.00 1353.48 186309.50 285395.50 1353.71 186309.50 285402.00 1353.86 186309.50 285408.50 1353.86 186309.50 285415.00 1354.26 186309.50 285421.50 1354.17 186309.50 285428.00 1354.44 186309.50 285434.50 1354.82 186309.50 285441.00 1354.82 186309.50 285447.50 1354.64 186309.50 285454.00 1354.83 186309.50 285460.50 1354.66 186309.50 285467.00 1354.69 186309.50 285473.50 1354.42 186309.50 285480.00 1353.83 186309.50 285486.50 1353.64 186309.50 285493.00 1353.19 186309.50 285499.50 1352.46 186309.50 285506.00 1351.56 186309.50 285512.50 1350.69 186309.50 285519.00 1350.22 186309.50 285525.50 1349.68 186309.50 285532.00 1349.52 186309.50 285538.50 1349.36 186309.50 285545.00 1349.37 186309.50 285551.50 1349.41 186309.50 285558.00 1349.86 186309.50 285564.50 1350.54 186309.50 285571.00 1351.05 186309.50 285577.50 1350.84 186309.50 285584.00 1351.02 186309.50 285590.50 1349.92 186309.50 285597.00 1349.86 186309.50 285603.50 1349.69 186309.50 285610.00 1349.37 186309.50 285616.50 1349.53 186309.50 285623.00 1349.09 186309.50 285629.50 1349.10 186309.50 285636.00 1348.74 186309.50 285642.50 1347.60 186309.50 285649.00 1346.25 186309.50 285655.50 1345.74 186309.50 285662.00 1345.68 186309.50 285668.50 1345.35 186309.50 285675.00 1345.91 186309.50 285681.50 1346.31 186309.50 285688.00 1346.51 186309.50 285694.50 1346.72 186309.50 285701.00 1348.33 186309.50 285707.50 1349.10 186309.50 285714.00 1349.64 186309.50 285720.50 1349.97 186309.50 285727.00 1350.37 186309.50 285733.50 1350.47 186309.50 285740.00 1350.36 186309.50 285746.50 1349.75 186309.50 285753.00 1349.28 186309.50 285759.50 1348.76 186309.50 285766.00 1348.32 186309.50 285772.50 1348.42 186309.50 285779.00 1347.48 186309.50 285785.50 1345.90 186309.50 285792.00 1345.20 186309.50 285798.50 1345.37 186309.50 285805.00 1345.54 186309.50 285811.50 1345.33 186309.50 285818.00 1345.33 186309.50 285824.50 1344.94 186309.50 285831.00 1345.09 186309.50 285837.50 1345.62 186309.50 285844.00 1345.87 186309.50 285850.50 1346.13 186309.50 285857.00 1346.50 186309.50 285863.50 1346.54 186309.50 285870.00 1346.40 186309.50 285876.50 1346.28 186309.50 285883.00 1345.87 186309.50 285889.50 1345.42 186309.50 285896.00 1344.83 186309.50 285902.50 1343.05 186309.50 285909.00 1342.87 186309.50 285915.50 1341.80 186309.50 285922.00 1341.20 186309.50 285928.50 1340.41 186309.50 285935.00 1339.78 186309.50 285941.50 1339.26 186309.50 285948.00 1339.11 186309.50 285954.50 1339.01 186309.50 285961.00 1338.54 186309.50 285967.50 1338.31 186309.50 285974.00 1338.39 186309.50 285980.50 1338.16 186309.50 285987.00 1338.69 186309.50 285993.50 1338.54 186309.50 286000.00 1338.35 186309.50 286006.50 1338.19 186309.50 286013.00 1338.36 186309.50 286019.50 1338.12 186309.50 286026.00 1338.87 186309.50 286032.50 1339.46 186309.50 286039.00 1340.11 186309.50 286045.50 1340.62 186309.50 286052.00 1341.22 186309.50 286058.50 1342.02 186309.50 286065.00 1342.80 186309.50 286071.50 1343.48 186309.50 286078.00 1344.04 186309.50 286084.50 1344.18 186309.50 286091.00 1344.75 186309.50 286097.50 1344.48 186309.50 286104.00 1344.23 186309.50 286110.50 1344.68 186309.50 286117.00 1345.03 186309.50 286123.50 1344.10 186309.50 286130.00 1343.59 186309.50 286136.50 1343.09 186309.50 286143.00 1342.63 186309.50 286149.50 1342.21 186309.50 286156.00 1341.35 186309.50 286162.50 1340.88 186309.50 286169.00 1340.14 186309.50 286175.50 1339.37 186309.50 286182.00 1338.46 186309.50 286188.50 1338.67 186309.50 286195.00 1337.77 186309.50 286201.50 1337.03 186309.50 286208.00 1337.01 186309.50 286214.50 1337.34 186309.50 286221.00 1337.51 186309.50 286227.50 1337.67 186309.50 286234.00 1337.92 186309.50 286240.50 1337.84 186309.50 286247.00 1337.56 186309.50 286253.50 1337.93 186309.50 286260.00 1338.39 186309.50 286266.50 1338.57 186309.50 286273.00 1338.63 186309.50 286279.50 1338.45 186309.50 286286.00 1337.80 186309.50 286292.50 1336.67 186309.50 286299.00 1335.76 186309.50 286305.50 1335.74 186309.50 286312.00 1335.71 186309.50 286318.50 1335.68 186309.50 286325.00 1335.69 186309.50 286331.50 1335.77 186309.50 286338.00 1335.85 186309.50 286344.50 1335.93 186309.50 286351.00 1336.01 186309.50 286357.50 1335.68 186309.50 286364.00 1335.45 186309.50 286370.50 1335.38 186309.50 286377.00 1335.45 186309.50 286383.50 1335.50 186309.50 286390.00 1335.66 186309.50 286396.50 1335.82 186309.50 286403.00 1335.83 186309.50 286409.50 1335.78 186309.50 286416.00 1335.66 186309.50 286422.50 1335.48 186309.50 286429.00 1335.31 186309.50 286435.50 1335.31 186309.50 286442.00 1335.28 186309.50 286448.50 1335.26 186309.50 286455.00 1335.28 186309.50 286461.50 1335.56 186309.50 286468.00 1335.71 186309.50 286474.50 1335.78 186309.50 286481.00 1335.63 186309.50 286487.50 1335.48 186309.50 286494.00 1335.34 186309.50 286500.50 1335.20 186309.50 286507.00 1335.39 186309.50 286513.50 1335.37 186309.50 286520.00 1335.87 186309.50 286526.50 1336.52 186309.50 286533.00 1336.47 186309.50 286539.50 1337.12 186309.50 286546.00 1337.76 186309.50 286552.50 1338.75 186309.50 286559.00 1339.50 186309.50 286565.50 1340.35 186309.50 286572.00 1341.00 186309.50 286578.50 1342.05 186309.50 286585.00 1342.49 186309.50 286591.50 1343.07 186309.50 286598.00 1343.42 186309.50 286604.50 1343.91 186309.50 286611.00 1344.43 186309.50 286617.50 1344.73 186309.50 286624.00 1345.15 186309.50 286630.50 1345.23 186309.50 286637.00 1345.83 186309.50 286643.50 1345.64 186309.50 286650.00 1345.63 186309.50 286656.50 1345.93 186309.50 286663.00 1345.94 186309.50 286669.50 1345.42 186309.50 286676.00 1344.93 186309.50 286682.50 1344.26 186309.50 286689.00 1344.20 186309.50 286695.50 1343.64 186309.50 286702.00 1343.09 186309.50 286708.50 1342.55 186309.50 286715.00 1342.15 186309.50 286721.50 1341.60 186309.50 286728.00 1341.29 186309.50 286734.50 1340.72 186309.50 286741.00 1340.16 186309.50 286747.50 1339.95 186309.50 286754.00 1339.84 186309.50 286760.50 1339.47 186309.50 286767.00 1339.25 186309.50 286773.50 1338.75 186309.50 286780.00 1338.22 186309.50 286786.50 1337.83 186309.50 286793.00 1337.80 186309.50 286799.50 1337.22 186309.50 286806.00 1337.05 186309.50 286812.50 1336.66 186309.50 286819.00 1336.36 186309.50 286825.50 1336.06 186309.50 286832.00 1335.54 186309.50 286838.50 1335.18 186309.50 286845.00 1334.78 186309.50 286851.50 1334.62 186309.50 286858.00 1334.32 186309.50 286864.50 1334.28 186309.50 286871.00 1334.18 186309.50 286877.50 1333.96 186309.50 286884.00 1333.87 186309.50 286890.50 1333.74 186309.50 286897.00 1333.41 186309.50 286903.50 1333.49 186309.50 286910.00 1333.61 186309.50 286916.50 1333.60 186309.50 286923.00 1333.57 186309.50 286929.50 1333.48 186309.50 286936.00 1333.54 186309.50 286942.50 1333.74 186309.50 286949.00 1333.34 186309.50 286955.50 1333.39 186309.50 286962.00 1333.33 186309.50 286968.50 1333.40 186309.50 286975.00 1333.38 186309.50 286981.50 1333.36 186309.50 286988.00 1333.16 186309.50 286994.50 1333.10 186309.50 287001.00 1333.04 186309.50 287007.50 1333.03 186309.50 287014.00 1332.96 186309.50 287020.50 1332.75 186309.50 287027.00 1332.63 186309.50 287033.50 1332.51 186309.50 287040.00 1332.37 186309.50 287046.50 1332.18 186309.50 287053.00 1332.00 186309.50 287059.50 1331.79 186309.50 287066.00 1331.46 186309.50 287072.50 1331.24 186309.50 287079.00 1330.99 186309.50 287085.50 1330.73 186309.50 287092.00 1330.55 186309.50 287098.50 1330.42 186309.50 287105.00 1330.02 186309.50 287111.50 1329.61 186309.50 287118.00 1329.23 186309.50 287124.50 1328.96 186309.50 287131.00 1328.76 186309.50 287137.50 1328.61 186309.50 287144.00 1328.34 186309.50 287150.50 1328.34 186309.50 287157.00 1328.64 186309.50 287163.50 1328.65 186309.50 287170.00 1328.58 186309.50 287176.50 1328.50 186309.50 287183.00 1328.46 186309.50 287189.50 1328.42 186309.50 287196.00 1328.35 186309.50 287202.50 1328.42 186309.50 287209.00 1328.47 186309.50 287215.50 1328.47 186309.50 287222.00 1328.37 186309.50 287228.50 1328.80 186309.50 287235.00 1328.68 186309.50 287241.50 1328.81 186309.50 287248.00 1328.84 186309.50 287254.50 1328.97 186309.50 287261.00 1329.07 186309.50 287267.50 1329.15 186309.50 287274.00 1329.05 186309.50 287280.50 1329.28 186309.50 287287.00 1329.41 186309.50 287293.50 1329.83 186309.50 287300.00 1329.77 186309.50 287306.50 1330.04 186309.50 287313.00 1329.82 186309.50 287319.50 1330.18 186309.50 287326.00 1330.07 186309.50 287332.50 1330.07 186309.50 287339.00 1330.29 186309.50 287345.50 1330.32 186309.50 287352.00 1330.41 186309.50 287358.50 1330.58 186309.50 287365.00 1330.67 186309.50 287371.50 1330.74 186309.50 287378.00 1330.69 186309.50 287384.50 1330.87 186309.50 287391.00 1330.93 186309.50 287397.50 1331.15 186309.50 287404.00 1331.33 186309.50 287410.50 1331.12 186309.50 287417.00 1331.26 186309.50 287423.50 1331.29 186309.50 287430.00 1331.41 186309.50 287436.50 1331.59 186309.50 287443.00 1331.69 186309.50 287449.50 1331.76 186309.50 287456.00 1331.76 186309.50 287462.50 1332.12 186309.50 287469.00 1332.30 186309.50 287475.50 1332.22 186309.50 287482.00 1332.22 186309.50 287488.50 1332.20 186309.50 287495.00 1332.32 186309.50 287501.50 1332.70 186309.50 287508.00 1332.70 186309.50 287514.50 1333.05 186309.50 287521.00 1332.70 186309.50 287527.50 1332.87 186309.50 287534.00 1333.09 186309.50 287540.50 1333.03 186309.50 287547.00 1332.93 186309.50 287553.50 1333.11 186309.50 287560.00 1333.36 186309.50 287566.50 1333.59 186309.50 287573.00 1333.20 186309.50 287579.50 1333.34 186309.50 287586.00 1333.56 186309.50 287592.50 1333.60 186309.50 287599.00 1333.46 186309.50 287605.50 1333.65 186309.50 287612.00 1333.89 186309.50 287618.50 1333.93 186309.50 287625.00 1333.99 186309.50 287631.50 1333.68 186309.50 287638.00 1334.29 186309.50 287644.50 1334.26 186309.50 287651.00 1334.42 186309.50 287657.50 1334.62 186309.50 287664.00 1334.92 186309.50 287670.50 1335.21 186309.50 287677.00 1335.54 186309.50 287683.50 1335.68 186309.50 287690.00 1336.01 186309.50 287696.50 1336.40 186309.50 287703.00 1336.76 186309.50 287709.50 1337.24 186309.50 287716.00 1337.75 186309.50 287722.50 1338.26 186309.50 287729.00 1338.76 186309.50 287735.50 1339.32 186309.50 287742.00 1339.99 186309.50 287748.50 1340.50 186309.50 287755.00 1341.11 186309.50 287761.50 1341.59 186309.50 287768.00 1342.40 186309.50 287774.50 1342.98 186309.50 287781.00 1343.35 186309.50 287787.50 1343.63 186309.50 287794.00 1343.73 186309.50 287800.50 1343.72 186309.50 287807.00 1343.41 186309.50 287813.50 1342.87 186309.50 287820.00 1342.61 186309.50 287826.50 1342.12 186309.50 287833.00 1341.56 186309.50 287839.50 1341.00 186309.50 287846.00 1340.46 186309.50 287852.50 1340.02 186309.50 287859.00 1339.35 186309.50 287865.50 1338.93 186309.50 287872.00 1338.60 186309.50 287878.50 1338.27 186309.50 287885.00 1337.91 186309.50 287891.50 1337.81 186309.50 287898.00 1337.61 186309.50 287904.50 1337.34 186309.50 287911.00 1337.17 186309.50 287917.50 1336.69 186309.50 287924.00 1336.98 186309.50 287930.50 1336.89 186309.50 287937.00 1337.45 186309.50 287943.50 1337.70 186309.50 287950.00 1337.78 186309.50 287956.50 1337.81 186309.50 287963.00 1337.60 186309.50 287969.50 1337.38 186309.50 287976.00 1337.28 186309.50 287982.50 1337.74 186309.50 287989.00 1338.56 186309.50 287995.50 1339.19 186316.00 284004.50 1363.70 186316.00 284011.00 1363.43 186316.00 284017.50 1363.59 186316.00 284024.00 1363.65 186316.00 284030.50 1363.84 186316.00 284037.00 1363.53 186316.00 284043.50 1363.43 186316.00 284050.00 1363.76 186316.00 284056.50 1363.51 186316.00 284063.00 1363.81 186316.00 284069.50 1364.75 186316.00 284076.00 1365.87 186316.00 284082.50 1366.98 186316.00 284089.00 1369.09 186316.00 284095.50 1370.78 186316.00 284102.00 1371.66 186316.00 284108.50 1372.22 186316.00 284115.00 1372.44 186316.00 284121.50 1372.58 186316.00 284128.00 1372.68 186316.00 284134.50 1372.48 186316.00 284141.00 1371.92 186316.00 284147.50 1372.02 186316.00 284154.00 1371.26 186316.00 284160.50 1370.86 186316.00 284167.00 1370.42 186316.00 284173.50 1370.50 186316.00 284180.00 1370.15 186316.00 284186.50 1369.71 186316.00 284193.00 1369.43 186316.00 284199.50 1369.32 186316.00 284206.00 1368.82 186316.00 284212.50 1368.73 186316.00 284219.00 1368.67 186316.00 284225.50 1368.73 186316.00 284232.00 1368.03 186316.00 284238.50 1367.82 186316.00 284245.00 1367.37 186316.00 284251.50 1366.97 186316.00 284258.00 1366.45 186316.00 284264.50 1365.97 186316.00 284271.00 1365.53 186316.00 284277.50 1365.17 186316.00 284284.00 1365.07 186316.00 284290.50 1364.74 186316.00 284297.00 1364.50 186316.00 284303.50 1364.73 186316.00 284310.00 1364.08 186316.00 284316.50 1364.28 186316.00 284323.00 1364.59 186316.00 284329.50 1364.35 186316.00 284336.00 1364.33 186316.00 284342.50 1364.28 186316.00 284349.00 1364.15 186316.00 284355.50 1363.98 186316.00 284362.00 1363.73 186316.00 284368.50 1363.70 186316.00 284375.00 1363.50 186316.00 284381.50 1363.06 186316.00 284388.00 1363.13 186316.00 284394.50 1363.12 186316.00 284401.00 1363.01 186316.00 284407.50 1362.85 186316.00 284414.00 1363.02 186316.00 284420.50 1362.87 186316.00 284427.00 1362.83 186316.00 284433.50 1362.34 186316.00 284440.00 1361.52 186316.00 284446.50 1360.86 186316.00 284453.00 1359.78 186316.00 284459.50 1359.32 186316.00 284466.00 1358.75 186316.00 284472.50 1357.26 186316.00 284479.00 1356.76 186316.00 284485.50 1355.68 186316.00 284492.00 1354.26 186316.00 284498.50 1353.54 186316.00 284505.00 1352.96 186316.00 284511.50 1352.51 186316.00 284518.00 1350.83 186316.00 284524.50 1351.83 186316.00 284531.00 1350.96 186316.00 284537.50 1350.67 186316.00 284544.00 1350.58 186316.00 284550.50 1351.15 186316.00 284557.00 1350.60 186316.00 284563.50 1350.68 186316.00 284570.00 1350.30 186316.00 284576.50 1350.47 186316.00 284583.00 1350.72 186316.00 284589.50 1350.88 186316.00 284596.00 1350.97 186316.00 284602.50 1351.62 186316.00 284609.00 1352.00 186316.00 284615.50 1352.40 186316.00 284622.00 1352.36 186316.00 284628.50 1352.71 186316.00 284635.00 1353.11 186316.00 284641.50 1352.72 186316.00 284648.00 1353.05 186316.00 284654.50 1352.94 186316.00 284661.00 1352.08 186316.00 284667.50 1351.02 186316.00 284674.00 1350.43 186316.00 284680.50 1350.14 186316.00 284687.00 1350.62 186316.00 284693.50 1350.41 186316.00 284700.00 1350.06 186316.00 284706.50 1350.35 186316.00 284713.00 1350.87 186316.00 284719.50 1350.43 186316.00 284726.00 1350.44 186316.00 284732.50 1350.52 186316.00 284739.00 1350.49 186316.00 284745.50 1350.28 186316.00 284752.00 1350.71 186316.00 284758.50 1350.99 186316.00 284765.00 1351.21 186316.00 284771.50 1351.09 186316.00 284778.00 1352.01 186316.00 284784.50 1353.59 186316.00 284791.00 1354.49 186316.00 284797.50 1355.06 186316.00 284804.00 1354.87 186316.00 284810.50 1355.21 186316.00 284817.00 1355.52 186316.00 284823.50 1355.83 186316.00 284830.00 1355.94 186316.00 284836.50 1356.39 186316.00 284843.00 1357.24 186316.00 284849.50 1358.49 186316.00 284856.00 1359.08 186316.00 284862.50 1359.55 186316.00 284869.00 1359.20 186316.00 284875.50 1358.94 186316.00 284882.00 1358.58 186316.00 284888.50 1357.55 186316.00 284895.00 1356.99 186316.00 284901.50 1356.94 186316.00 284908.00 1357.27 186316.00 284914.50 1357.30 186316.00 284921.00 1357.15 186316.00 284927.50 1357.37 186316.00 284934.00 1357.91 186316.00 284940.50 1358.80 186316.00 284947.00 1359.26 186316.00 284953.50 1359.73 186316.00 284960.00 1360.87 186316.00 284966.50 1361.59 186316.00 284973.00 1362.15 186316.00 284979.50 1362.54 186316.00 284986.00 1362.57 186316.00 284992.50 1362.60 186316.00 284999.00 1362.44 186316.00 285005.50 1362.41 186316.00 285012.00 1361.72 186316.00 285018.50 1361.11 186316.00 285025.00 1360.56 186316.00 285031.50 1360.61 186316.00 285038.00 1359.99 186316.00 285044.50 1358.47 186316.00 285051.00 1357.33 186316.00 285057.50 1356.39 186316.00 285064.00 1354.90 186316.00 285070.50 1354.90 186316.00 285077.00 1354.90 186316.00 285083.50 1354.90 186316.00 285090.00 1354.90 186316.00 285096.50 1355.41 186316.00 285103.00 1356.81 186316.00 285109.50 1357.07 186316.00 285116.00 1356.94 186316.00 285122.50 1356.74 186316.00 285129.00 1356.47 186316.00 285135.50 1356.07 186316.00 285142.00 1355.54 186316.00 285148.50 1355.33 186316.00 285155.00 1355.12 186316.00 285161.50 1355.12 186316.00 285168.00 1354.93 186316.00 285174.50 1355.00 186316.00 285181.00 1354.93 186316.00 285187.50 1354.77 186316.00 285194.00 1354.40 186316.00 285200.50 1354.40 186316.00 285207.00 1354.50 186316.00 285213.50 1354.81 186316.00 285220.00 1355.08 186316.00 285226.50 1354.73 186316.00 285233.00 1355.18 186316.00 285239.50 1354.65 186316.00 285246.00 1354.22 186316.00 285252.50 1353.87 186316.00 285259.00 1353.83 186316.00 285265.50 1353.75 186316.00 285272.00 1353.40 186316.00 285278.50 1353.43 186316.00 285285.00 1353.04 186316.00 285291.50 1352.77 186316.00 285298.00 1351.77 186316.00 285304.50 1351.72 186316.00 285311.00 1352.07 186316.00 285317.50 1352.35 186316.00 285324.00 1352.79 186316.00 285330.50 1352.43 186316.00 285337.00 1352.23 186316.00 285343.50 1352.37 186316.00 285350.00 1352.44 186316.00 285356.50 1353.02 186316.00 285363.00 1352.97 186316.00 285369.50 1353.00 186316.00 285376.00 1352.87 186316.00 285382.50 1353.40 186316.00 285389.00 1353.69 186316.00 285395.50 1353.52 186316.00 285402.00 1353.83 186316.00 285408.50 1353.86 186316.00 285415.00 1353.82 186316.00 285421.50 1354.11 186316.00 285428.00 1354.51 186316.00 285434.50 1354.59 186316.00 285441.00 1354.54 186316.00 285447.50 1354.37 186316.00 285454.00 1354.21 186316.00 285460.50 1354.08 186316.00 285467.00 1354.35 186316.00 285473.50 1354.08 186316.00 285480.00 1354.01 186316.00 285486.50 1353.69 186316.00 285493.00 1352.85 186316.00 285499.50 1351.35 186316.00 285506.00 1351.16 186316.00 285512.50 1349.86 186316.00 285519.00 1349.98 186316.00 285525.50 1349.42 186316.00 285532.00 1349.25 186316.00 285538.50 1349.45 186316.00 285545.00 1349.43 186316.00 285551.50 1349.53 186316.00 285558.00 1350.43 186316.00 285564.50 1350.79 186316.00 285571.00 1350.91 186316.00 285577.50 1350.89 186316.00 285584.00 1350.94 186316.00 285590.50 1350.17 186316.00 285597.00 1350.25 186316.00 285603.50 1349.48 186316.00 285610.00 1349.60 186316.00 285616.50 1349.10 186316.00 285623.00 1349.15 186316.00 285629.50 1348.60 186316.00 285636.00 1347.99 186316.00 285642.50 1347.16 186316.00 285649.00 1346.43 186316.00 285655.50 1345.87 186316.00 285662.00 1346.20 186316.00 285668.50 1345.91 186316.00 285675.00 1346.15 186316.00 285681.50 1346.40 186316.00 285688.00 1346.64 186316.00 285694.50 1347.72 186316.00 285701.00 1348.44 186316.00 285707.50 1349.48 186316.00 285714.00 1349.82 186316.00 285720.50 1350.18 186316.00 285727.00 1350.28 186316.00 285733.50 1350.60 186316.00 285740.00 1350.34 186316.00 285746.50 1349.98 186316.00 285753.00 1349.70 186316.00 285759.50 1349.16 186316.00 285766.00 1348.45 186316.00 285772.50 1348.25 186316.00 285779.00 1347.27 186316.00 285785.50 1345.36 186316.00 285792.00 1345.15 186316.00 285798.50 1345.46 186316.00 285805.00 1345.21 186316.00 285811.50 1345.37 186316.00 285818.00 1345.35 186316.00 285824.50 1345.20 186316.00 285831.00 1345.01 186316.00 285837.50 1345.28 186316.00 285844.00 1345.53 186316.00 285850.50 1345.82 186316.00 285857.00 1346.28 186316.00 285863.50 1346.70 186316.00 285870.00 1346.40 186316.00 285876.50 1346.41 186316.00 285883.00 1346.16 186316.00 285889.50 1345.58 186316.00 285896.00 1344.79 186316.00 285902.50 1343.82 186316.00 285909.00 1342.93 186316.00 285915.50 1341.85 186316.00 285922.00 1341.37 186316.00 285928.50 1340.66 186316.00 285935.00 1340.03 186316.00 285941.50 1339.44 186316.00 285948.00 1339.46 186316.00 285954.50 1339.27 186316.00 285961.00 1338.91 186316.00 285967.50 1338.74 186316.00 285974.00 1338.71 186316.00 285980.50 1338.60 186316.00 285987.00 1338.99 186316.00 285993.50 1338.89 186316.00 286000.00 1338.65 186316.00 286006.50 1338.46 186316.00 286013.00 1338.60 186316.00 286019.50 1338.58 186316.00 286026.00 1339.26 186316.00 286032.50 1339.76 186316.00 286039.00 1340.44 186316.00 286045.50 1341.12 186316.00 286052.00 1341.53 186316.00 286058.50 1342.10 186316.00 286065.00 1342.80 186316.00 286071.50 1343.42 186316.00 286078.00 1344.16 186316.00 286084.50 1343.83 186316.00 286091.00 1345.08 186316.00 286097.50 1345.00 186316.00 286104.00 1344.80 186316.00 286110.50 1345.18 186316.00 286117.00 1345.13 186316.00 286123.50 1344.61 186316.00 286130.00 1344.11 186316.00 286136.50 1343.60 186316.00 286143.00 1343.12 186316.00 286149.50 1342.64 186316.00 286156.00 1342.21 186316.00 286162.50 1341.71 186316.00 286169.00 1341.19 186316.00 286175.50 1340.48 186316.00 286182.00 1340.34 186316.00 286188.50 1339.75 186316.00 286195.00 1338.60 186316.00 286201.50 1338.33 186316.00 286208.00 1337.90 186316.00 286214.50 1338.14 186316.00 286221.00 1338.29 186316.00 286227.50 1338.24 186316.00 286234.00 1338.34 186316.00 286240.50 1338.14 186316.00 286247.00 1337.89 186316.00 286253.50 1338.11 186316.00 286260.00 1338.20 186316.00 286266.50 1338.17 186316.00 286273.00 1337.96 186316.00 286279.50 1337.70 186316.00 286286.00 1337.36 186316.00 286292.50 1336.33 186316.00 286299.00 1335.71 186316.00 286305.50 1335.68 186316.00 286312.00 1335.66 186316.00 286318.50 1335.63 186316.00 286325.00 1335.70 186316.00 286331.50 1335.78 186316.00 286338.00 1335.87 186316.00 286344.50 1335.96 186316.00 286351.00 1336.06 186316.00 286357.50 1335.80 186316.00 286364.00 1335.60 186316.00 286370.50 1335.40 186316.00 286377.00 1335.42 186316.00 286383.50 1335.43 186316.00 286390.00 1335.57 186316.00 286396.50 1335.56 186316.00 286403.00 1335.67 186316.00 286409.50 1335.84 186316.00 286416.00 1335.73 186316.00 286422.50 1335.56 186316.00 286429.00 1335.40 186316.00 286435.50 1335.33 186316.00 286442.00 1335.31 186316.00 286448.50 1335.29 186316.00 286455.00 1335.27 186316.00 286461.50 1335.47 186316.00 286468.00 1335.72 186316.00 286474.50 1335.73 186316.00 286481.00 1335.58 186316.00 286487.50 1335.43 186316.00 286494.00 1335.45 186316.00 286500.50 1335.73 186316.00 286507.00 1335.98 186316.00 286513.50 1335.60 186316.00 286520.00 1336.27 186316.00 286526.50 1336.68 186316.00 286533.00 1336.89 186316.00 286539.50 1337.10 186316.00 286546.00 1337.73 186316.00 286552.50 1338.54 186316.00 286559.00 1339.42 186316.00 286565.50 1340.00 186316.00 286572.00 1340.91 186316.00 286578.50 1341.33 186316.00 286585.00 1341.95 186316.00 286591.50 1342.18 186316.00 286598.00 1342.95 186316.00 286604.50 1343.27 186316.00 286611.00 1343.71 186316.00 286617.50 1344.21 186316.00 286624.00 1344.63 186316.00 286630.50 1345.03 186316.00 286637.00 1345.60 186316.00 286643.50 1345.72 186316.00 286650.00 1346.05 186316.00 286656.50 1345.86 186316.00 286663.00 1345.97 186316.00 286669.50 1345.53 186316.00 286676.00 1345.28 186316.00 286682.50 1344.82 186316.00 286689.00 1344.38 186316.00 286695.50 1343.87 186316.00 286702.00 1343.41 186316.00 286708.50 1342.74 186316.00 286715.00 1342.48 186316.00 286721.50 1342.17 186316.00 286728.00 1341.52 186316.00 286734.50 1341.15 186316.00 286741.00 1340.50 186316.00 286747.50 1340.33 186316.00 286754.00 1339.92 186316.00 286760.50 1339.39 186316.00 286767.00 1339.24 186316.00 286773.50 1338.77 186316.00 286780.00 1338.53 186316.00 286786.50 1338.40 186316.00 286793.00 1338.14 186316.00 286799.50 1337.72 186316.00 286806.00 1337.15 186316.00 286812.50 1336.61 186316.00 286819.00 1336.20 186316.00 286825.50 1336.01 186316.00 286832.00 1335.82 186316.00 286838.50 1335.62 186316.00 286845.00 1335.33 186316.00 286851.50 1334.94 186316.00 286858.00 1334.68 186316.00 286864.50 1334.48 186316.00 286871.00 1334.16 186316.00 286877.50 1334.22 186316.00 286884.00 1334.16 186316.00 286890.50 1334.16 186316.00 286897.00 1333.95 186316.00 286903.50 1333.96 186316.00 286910.00 1333.81 186316.00 286916.50 1333.93 186316.00 286923.00 1333.82 186316.00 286929.50 1333.75 186316.00 286936.00 1334.02 186316.00 286942.50 1334.05 186316.00 286949.00 1333.96 186316.00 286955.50 1333.88 186316.00 286962.00 1333.85 186316.00 286968.50 1333.84 186316.00 286975.00 1333.80 186316.00 286981.50 1333.71 186316.00 286988.00 1333.73 186316.00 286994.50 1333.69 186316.00 287001.00 1333.55 186316.00 287007.50 1333.33 186316.00 287014.00 1333.11 186316.00 287020.50 1332.96 186316.00 287027.00 1332.85 186316.00 287033.50 1332.77 186316.00 287040.00 1332.63 186316.00 287046.50 1332.45 186316.00 287053.00 1332.24 186316.00 287059.50 1332.00 186316.00 287066.00 1331.73 186316.00 287072.50 1331.46 186316.00 287079.00 1331.22 186316.00 287085.50 1330.98 186316.00 287092.00 1330.70 186316.00 287098.50 1330.31 186316.00 287105.00 1330.08 186316.00 287111.50 1329.84 186316.00 287118.00 1329.57 186316.00 287124.50 1329.34 186316.00 287131.00 1329.12 186316.00 287137.50 1328.85 186316.00 287144.00 1328.85 186316.00 287150.50 1328.65 186316.00 287157.00 1328.76 186316.00 287163.50 1328.81 186316.00 287170.00 1328.75 186316.00 287176.50 1328.59 186316.00 287183.00 1328.54 186316.00 287189.50 1328.50 186316.00 287196.00 1328.47 186316.00 287202.50 1328.47 186316.00 287209.00 1328.42 186316.00 287215.50 1328.75 186316.00 287222.00 1328.45 186316.00 287228.50 1328.44 186316.00 287235.00 1328.64 186316.00 287241.50 1328.55 186316.00 287248.00 1328.85 186316.00 287254.50 1329.01 186316.00 287261.00 1328.95 186316.00 287267.50 1329.02 186316.00 287274.00 1329.14 186316.00 287280.50 1329.24 186316.00 287287.00 1329.36 186316.00 287293.50 1329.38 186316.00 287300.00 1329.36 186316.00 287306.50 1329.56 186316.00 287313.00 1329.64 186316.00 287319.50 1329.69 186316.00 287326.00 1329.74 186316.00 287332.50 1329.93 186316.00 287339.00 1330.08 186316.00 287345.50 1330.42 186316.00 287352.00 1330.27 186316.00 287358.50 1330.55 186316.00 287365.00 1330.60 186316.00 287371.50 1330.59 186316.00 287378.00 1330.65 186316.00 287384.50 1330.74 186316.00 287391.00 1330.69 186316.00 287397.50 1330.87 186316.00 287404.00 1330.89 186316.00 287410.50 1331.19 186316.00 287417.00 1331.31 186316.00 287423.50 1331.18 186316.00 287430.00 1331.28 186316.00 287436.50 1331.36 186316.00 287443.00 1331.43 186316.00 287449.50 1331.71 186316.00 287456.00 1331.71 186316.00 287462.50 1332.05 186316.00 287469.00 1332.22 186316.00 287475.50 1332.07 186316.00 287482.00 1332.06 186316.00 287488.50 1331.96 186316.00 287495.00 1332.28 186316.00 287501.50 1332.46 186316.00 287508.00 1332.54 186316.00 287514.50 1332.46 186316.00 287521.00 1332.44 186316.00 287527.50 1332.58 186316.00 287534.00 1332.67 186316.00 287540.50 1332.68 186316.00 287547.00 1332.86 186316.00 287553.50 1333.07 186316.00 287560.00 1333.23 186316.00 287566.50 1333.13 186316.00 287573.00 1333.14 186316.00 287579.50 1333.34 186316.00 287586.00 1333.25 186316.00 287592.50 1333.29 186316.00 287599.00 1333.34 186316.00 287605.50 1333.49 186316.00 287612.00 1333.53 186316.00 287618.50 1333.43 186316.00 287625.00 1333.56 186316.00 287631.50 1333.69 186316.00 287638.00 1333.91 186316.00 287644.50 1334.03 186316.00 287651.00 1334.07 186316.00 287657.50 1334.16 186316.00 287664.00 1334.34 186316.00 287670.50 1334.51 186316.00 287677.00 1335.06 186316.00 287683.50 1335.29 186316.00 287690.00 1335.58 186316.00 287696.50 1335.88 186316.00 287703.00 1336.17 186316.00 287709.50 1336.67 186316.00 287716.00 1337.09 186316.00 287722.50 1337.56 186316.00 287729.00 1338.07 186316.00 287735.50 1338.44 186316.00 287742.00 1339.34 186316.00 287748.50 1339.61 186316.00 287755.00 1340.42 186316.00 287761.50 1341.12 186316.00 287768.00 1341.72 186316.00 287774.50 1342.20 186316.00 287781.00 1342.58 186316.00 287787.50 1342.88 186316.00 287794.00 1342.85 186316.00 287800.50 1342.98 186316.00 287807.00 1342.80 186316.00 287813.50 1342.44 186316.00 287820.00 1341.96 186316.00 287826.50 1341.69 186316.00 287833.00 1341.20 186316.00 287839.50 1340.55 186316.00 287846.00 1339.92 186316.00 287852.50 1339.47 186316.00 287859.00 1338.96 186316.00 287865.50 1338.46 186316.00 287872.00 1338.20 186316.00 287878.50 1337.91 186316.00 287885.00 1337.63 186316.00 287891.50 1337.48 186316.00 287898.00 1337.41 186316.00 287904.50 1337.05 186316.00 287911.00 1336.82 186316.00 287917.50 1336.63 186316.00 287924.00 1336.69 186316.00 287930.50 1336.67 186316.00 287937.00 1337.40 186316.00 287943.50 1337.35 186316.00 287950.00 1337.53 186316.00 287956.50 1337.61 186316.00 287963.00 1337.57 186316.00 287969.50 1337.46 186316.00 287976.00 1337.05 186316.00 287982.50 1337.95 186316.00 287989.00 1338.65 186316.00 287995.50 1339.23 186322.50 284004.50 1363.95 186322.50 284011.00 1363.97 186322.50 284017.50 1363.88 186322.50 284024.00 1363.52 186322.50 284030.50 1363.57 186322.50 284037.00 1363.43 186322.50 284043.50 1363.45 186322.50 284050.00 1363.91 186322.50 284056.50 1363.68 186322.50 284063.00 1364.13 186322.50 284069.50 1364.65 186322.50 284076.00 1365.88 186322.50 284082.50 1367.71 186322.50 284089.00 1369.68 186322.50 284095.50 1371.15 186322.50 284102.00 1371.77 186322.50 284108.50 1372.19 186322.50 284115.00 1372.35 186322.50 284121.50 1372.51 186322.50 284128.00 1372.54 186322.50 284134.50 1372.21 186322.50 284141.00 1371.67 186322.50 284147.50 1371.45 186322.50 284154.00 1370.88 186322.50 284160.50 1370.55 186322.50 284167.00 1370.46 186322.50 284173.50 1370.22 186322.50 284180.00 1369.69 186322.50 284186.50 1369.68 186322.50 284193.00 1369.47 186322.50 284199.50 1368.82 186322.50 284206.00 1368.33 186322.50 284212.50 1368.27 186322.50 284219.00 1368.42 186322.50 284225.50 1368.44 186322.50 284232.00 1367.69 186322.50 284238.50 1367.40 186322.50 284245.00 1366.99 186322.50 284251.50 1366.26 186322.50 284258.00 1366.24 186322.50 284264.50 1366.32 186322.50 284271.00 1366.12 186322.50 284277.50 1365.54 186322.50 284284.00 1365.15 186322.50 284290.50 1364.58 186322.50 284297.00 1364.56 186322.50 284303.50 1364.63 186322.50 284310.00 1363.63 186322.50 284316.50 1363.68 186322.50 284323.00 1363.93 186322.50 284329.50 1364.08 186322.50 284336.00 1363.84 186322.50 284342.50 1363.91 186322.50 284349.00 1363.82 186322.50 284355.50 1363.67 186322.50 284362.00 1363.41 186322.50 284368.50 1363.30 186322.50 284375.00 1363.20 186322.50 284381.50 1363.12 186322.50 284388.00 1363.08 186322.50 284394.50 1363.08 186322.50 284401.00 1363.08 186322.50 284407.50 1363.03 186322.50 284414.00 1363.19 186322.50 284420.50 1362.96 186322.50 284427.00 1362.90 186322.50 284433.50 1362.43 186322.50 284440.00 1361.63 186322.50 284446.50 1360.81 186322.50 284453.00 1359.94 186322.50 284459.50 1359.26 186322.50 284466.00 1358.61 186322.50 284472.50 1357.25 186322.50 284479.00 1356.58 186322.50 284485.50 1355.67 186322.50 284492.00 1354.33 186322.50 284498.50 1353.87 186322.50 284505.00 1353.35 186322.50 284511.50 1352.41 186322.50 284518.00 1352.17 186322.50 284524.50 1351.57 186322.50 284531.00 1352.03 186322.50 284537.50 1351.54 186322.50 284544.00 1351.45 186322.50 284550.50 1351.41 186322.50 284557.00 1351.16 186322.50 284563.50 1350.52 186322.50 284570.00 1350.24 186322.50 284576.50 1350.08 186322.50 284583.00 1350.46 186322.50 284589.50 1350.65 186322.50 284596.00 1350.58 186322.50 284602.50 1350.90 186322.50 284609.00 1351.58 186322.50 284615.50 1351.80 186322.50 284622.00 1352.10 186322.50 284628.50 1351.83 186322.50 284635.00 1352.63 186322.50 284641.50 1352.24 186322.50 284648.00 1352.56 186322.50 284654.50 1352.23 186322.50 284661.00 1352.02 186322.50 284667.50 1350.86 186322.50 284674.00 1350.60 186322.50 284680.50 1350.31 186322.50 284687.00 1350.40 186322.50 284693.50 1350.51 186322.50 284700.00 1349.96 186322.50 284706.50 1350.42 186322.50 284713.00 1350.56 186322.50 284719.50 1350.37 186322.50 284726.00 1350.29 186322.50 284732.50 1350.35 186322.50 284739.00 1350.42 186322.50 284745.50 1350.46 186322.50 284752.00 1350.64 186322.50 284758.50 1351.20 186322.50 284765.00 1351.36 186322.50 284771.50 1351.11 186322.50 284778.00 1351.73 186322.50 284784.50 1352.49 186322.50 284791.00 1353.05 186322.50 284797.50 1354.07 186322.50 284804.00 1354.72 186322.50 284810.50 1355.02 186322.50 284817.00 1355.32 186322.50 284823.50 1355.52 186322.50 284830.00 1355.62 186322.50 284836.50 1356.22 186322.50 284843.00 1357.40 186322.50 284849.50 1358.44 186322.50 284856.00 1359.60 186322.50 284862.50 1359.85 186322.50 284869.00 1359.62 186322.50 284875.50 1359.37 186322.50 284882.00 1359.12 186322.50 284888.50 1358.48 186322.50 284895.00 1357.80 186322.50 284901.50 1356.99 186322.50 284908.00 1357.02 186322.50 284914.50 1357.72 186322.50 284921.00 1357.29 186322.50 284927.50 1357.42 186322.50 284934.00 1358.01 186322.50 284940.50 1358.91 186322.50 284947.00 1359.59 186322.50 284953.50 1360.07 186322.50 284960.00 1361.16 186322.50 284966.50 1361.53 186322.50 284973.00 1361.99 186322.50 284979.50 1362.37 186322.50 284986.00 1361.93 186322.50 284992.50 1361.61 186322.50 284999.00 1361.08 186322.50 285005.50 1360.94 186322.50 285012.00 1360.06 186322.50 285018.50 1359.87 186322.50 285025.00 1359.44 186322.50 285031.50 1359.72 186322.50 285038.00 1358.64 186322.50 285044.50 1357.17 186322.50 285051.00 1356.20 186322.50 285057.50 1355.44 186322.50 285064.00 1354.90 186322.50 285070.50 1354.90 186322.50 285077.00 1354.90 186322.50 285083.50 1354.90 186322.50 285090.00 1354.90 186322.50 285096.50 1355.67 186322.50 285103.00 1356.43 186322.50 285109.50 1356.83 186322.50 285116.00 1356.57 186322.50 285122.50 1356.63 186322.50 285129.00 1356.48 186322.50 285135.50 1355.57 186322.50 285142.00 1355.36 186322.50 285148.50 1355.16 186322.50 285155.00 1354.95 186322.50 285161.50 1354.77 186322.50 285168.00 1354.85 186322.50 285174.50 1354.92 186322.50 285181.00 1354.99 186322.50 285187.50 1354.91 186322.50 285194.00 1354.72 186322.50 285200.50 1354.83 186322.50 285207.00 1354.29 186322.50 285213.50 1354.46 186322.50 285220.00 1354.55 186322.50 285226.50 1354.38 186322.50 285233.00 1354.66 186322.50 285239.50 1354.38 186322.50 285246.00 1354.23 186322.50 285252.50 1353.83 186322.50 285259.00 1353.72 186322.50 285265.50 1353.49 186322.50 285272.00 1353.24 186322.50 285278.50 1352.96 186322.50 285285.00 1352.69 186322.50 285291.50 1352.33 186322.50 285298.00 1351.73 186322.50 285304.50 1351.81 186322.50 285311.00 1351.93 186322.50 285317.50 1352.21 186322.50 285324.00 1352.49 186322.50 285330.50 1352.33 186322.50 285337.00 1352.31 186322.50 285343.50 1353.03 186322.50 285350.00 1353.15 186322.50 285356.50 1353.07 186322.50 285363.00 1352.98 186322.50 285369.50 1353.07 186322.50 285376.00 1353.44 186322.50 285382.50 1353.51 186322.50 285389.00 1353.58 186322.50 285395.50 1353.81 186322.50 285402.00 1354.08 186322.50 285408.50 1354.17 186322.50 285415.00 1354.19 186322.50 285421.50 1354.35 186322.50 285428.00 1354.26 186322.50 285434.50 1354.30 186322.50 285441.00 1354.27 186322.50 285447.50 1354.10 186322.50 285454.00 1354.15 186322.50 285460.50 1354.69 186322.50 285467.00 1353.86 186322.50 285473.50 1353.87 186322.50 285480.00 1353.95 186322.50 285486.50 1353.60 186322.50 285493.00 1352.98 186322.50 285499.50 1351.78 186322.50 285506.00 1350.87 186322.50 285512.50 1349.67 186322.50 285519.00 1349.63 186322.50 285525.50 1349.50 186322.50 285532.00 1348.78 186322.50 285538.50 1349.20 186322.50 285545.00 1349.60 186322.50 285551.50 1349.52 186322.50 285558.00 1350.53 186322.50 285564.50 1350.49 186322.50 285571.00 1350.81 186322.50 285577.50 1350.86 186322.50 285584.00 1351.23 186322.50 285590.50 1350.97 186322.50 285597.00 1350.53 186322.50 285603.50 1350.13 186322.50 285610.00 1349.49 186322.50 285616.50 1349.17 186322.50 285623.00 1349.06 186322.50 285629.50 1348.51 186322.50 285636.00 1348.11 186322.50 285642.50 1347.45 186322.50 285649.00 1346.14 186322.50 285655.50 1346.04 186322.50 285662.00 1346.21 186322.50 285668.50 1345.77 186322.50 285675.00 1345.89 186322.50 285681.50 1346.04 186322.50 285688.00 1347.03 186322.50 285694.50 1348.00 186322.50 285701.00 1348.70 186322.50 285707.50 1349.48 186322.50 285714.00 1350.05 186322.50 285720.50 1350.45 186322.50 285727.00 1350.31 186322.50 285733.50 1350.19 186322.50 285740.00 1350.25 186322.50 285746.50 1350.24 186322.50 285753.00 1350.04 186322.50 285759.50 1349.23 186322.50 285766.00 1348.69 186322.50 285772.50 1348.31 186322.50 285779.00 1347.65 186322.50 285785.50 1346.21 186322.50 285792.00 1345.49 186322.50 285798.50 1345.43 186322.50 285805.00 1345.53 186322.50 285811.50 1345.48 186322.50 285818.00 1345.40 186322.50 285824.50 1345.11 186322.50 285831.00 1344.96 186322.50 285837.50 1345.19 186322.50 285844.00 1345.59 186322.50 285850.50 1346.05 186322.50 285857.00 1346.53 186322.50 285863.50 1346.78 186322.50 285870.00 1346.69 186322.50 285876.50 1346.93 186322.50 285883.00 1346.26 186322.50 285889.50 1345.52 186322.50 285896.00 1344.74 186322.50 285902.50 1343.84 186322.50 285909.00 1343.40 186322.50 285915.50 1342.37 186322.50 285922.00 1341.64 186322.50 285928.50 1341.03 186322.50 285935.00 1340.47 186322.50 285941.50 1339.87 186322.50 285948.00 1339.48 186322.50 285954.50 1339.31 186322.50 285961.00 1339.17 186322.50 285967.50 1338.78 186322.50 285974.00 1339.04 186322.50 285980.50 1339.41 186322.50 285987.00 1339.42 186322.50 285993.50 1339.43 186322.50 286000.00 1339.28 186322.50 286006.50 1339.16 186322.50 286013.00 1338.68 186322.50 286019.50 1338.83 186322.50 286026.00 1339.42 186322.50 286032.50 1339.89 186322.50 286039.00 1340.71 186322.50 286045.50 1341.21 186322.50 286052.00 1341.59 186322.50 286058.50 1342.12 186322.50 286065.00 1342.70 186322.50 286071.50 1343.45 186322.50 286078.00 1344.16 186322.50 286084.50 1344.88 186322.50 286091.00 1345.08 186322.50 286097.50 1344.99 186322.50 286104.00 1345.21 186322.50 286110.50 1345.60 186322.50 286117.00 1345.39 186322.50 286123.50 1345.16 186322.50 286130.00 1344.77 186322.50 286136.50 1344.33 186322.50 286143.00 1343.80 186322.50 286149.50 1343.20 186322.50 286156.00 1342.85 186322.50 286162.50 1342.50 186322.50 286169.00 1342.06 186322.50 286175.50 1341.67 186322.50 286182.00 1340.74 186322.50 286188.50 1340.16 186322.50 286195.00 1339.36 186322.50 286201.50 1339.31 186322.50 286208.00 1339.12 186322.50 286214.50 1338.56 186322.50 286221.00 1338.11 186322.50 286227.50 1338.29 186322.50 286234.00 1338.51 186322.50 286240.50 1338.31 186322.50 286247.00 1338.19 186322.50 286253.50 1338.10 186322.50 286260.00 1337.70 186322.50 286266.50 1337.47 186322.50 286273.00 1337.24 186322.50 286279.50 1336.96 186322.50 286286.00 1336.66 186322.50 286292.50 1335.89 186322.50 286299.00 1335.68 186322.50 286305.50 1335.63 186322.50 286312.00 1335.60 186322.50 286318.50 1335.62 186322.50 286325.00 1335.72 186322.50 286331.50 1335.82 186322.50 286338.00 1335.91 186322.50 286344.50 1336.01 186322.50 286351.00 1336.01 186322.50 286357.50 1335.78 186322.50 286364.00 1335.59 186322.50 286370.50 1335.31 186322.50 286377.00 1335.28 186322.50 286383.50 1335.32 186322.50 286390.00 1335.32 186322.50 286396.50 1335.30 186322.50 286403.00 1335.38 186322.50 286409.50 1335.49 186322.50 286416.00 1335.55 186322.50 286422.50 1335.34 186322.50 286429.00 1335.25 186322.50 286435.50 1335.51 186322.50 286442.00 1335.46 186322.50 286448.50 1335.31 186322.50 286455.00 1335.29 186322.50 286461.50 1335.38 186322.50 286468.00 1335.67 186322.50 286474.50 1335.57 186322.50 286481.00 1335.35 186322.50 286487.50 1335.18 186322.50 286494.00 1335.42 186322.50 286500.50 1335.70 186322.50 286507.00 1335.86 186322.50 286513.50 1335.87 186322.50 286520.00 1336.78 186322.50 286526.50 1337.59 186322.50 286533.00 1337.84 186322.50 286539.50 1337.30 186322.50 286546.00 1337.58 186322.50 286552.50 1338.52 186322.50 286559.00 1339.10 186322.50 286565.50 1339.63 186322.50 286572.00 1340.43 186322.50 286578.50 1340.94 186322.50 286585.00 1341.30 186322.50 286591.50 1341.59 186322.50 286598.00 1342.28 186322.50 286604.50 1342.61 186322.50 286611.00 1343.15 186322.50 286617.50 1343.59 186322.50 286624.00 1344.19 186322.50 286630.50 1344.69 186322.50 286637.00 1345.00 186322.50 286643.50 1345.36 186322.50 286650.00 1345.65 186322.50 286656.50 1345.71 186322.50 286663.00 1345.79 186322.50 286669.50 1345.44 186322.50 286676.00 1345.47 186322.50 286682.50 1345.26 186322.50 286689.00 1344.67 186322.50 286695.50 1344.08 186322.50 286702.00 1343.67 186322.50 286708.50 1343.32 186322.50 286715.00 1342.74 186322.50 286721.50 1342.45 186322.50 286728.00 1342.15 186322.50 286734.50 1341.37 186322.50 286741.00 1340.69 186322.50 286747.50 1340.30 186322.50 286754.00 1339.99 186322.50 286760.50 1339.48 186322.50 286767.00 1339.34 186322.50 286773.50 1338.86 186322.50 286780.00 1338.42 186322.50 286786.50 1337.92 186322.50 286793.00 1337.83 186322.50 286799.50 1337.60 186322.50 286806.00 1337.25 186322.50 286812.50 1336.88 186322.50 286819.00 1336.45 186322.50 286825.50 1336.27 186322.50 286832.00 1336.06 186322.50 286838.50 1335.67 186322.50 286845.00 1335.47 186322.50 286851.50 1335.36 186322.50 286858.00 1334.89 186322.50 286864.50 1334.81 186322.50 286871.00 1334.68 186322.50 286877.50 1334.44 186322.50 286884.00 1334.45 186322.50 286890.50 1334.29 186322.50 286897.00 1334.18 186322.50 286903.50 1334.29 186322.50 286910.00 1334.29 186322.50 286916.50 1334.33 186322.50 286923.00 1334.31 186322.50 286929.50 1334.33 186322.50 286936.00 1334.34 186322.50 286942.50 1334.30 186322.50 286949.00 1334.28 186322.50 286955.50 1334.30 186322.50 286962.00 1334.29 186322.50 286968.50 1334.36 186322.50 286975.00 1334.18 186322.50 286981.50 1334.06 186322.50 286988.00 1333.81 186322.50 286994.50 1333.71 186322.50 287001.00 1333.60 186322.50 287007.50 1333.66 186322.50 287014.00 1333.58 186322.50 287020.50 1333.28 186322.50 287027.00 1333.18 186322.50 287033.50 1333.04 186322.50 287040.00 1332.87 186322.50 287046.50 1332.68 186322.50 287053.00 1332.46 186322.50 287059.50 1332.25 186322.50 287066.00 1332.00 186322.50 287072.50 1331.71 186322.50 287079.00 1331.45 186322.50 287085.50 1331.21 186322.50 287092.00 1330.92 186322.50 287098.50 1330.74 186322.50 287105.00 1330.38 186322.50 287111.50 1330.09 186322.50 287118.00 1329.83 186322.50 287124.50 1329.63 186322.50 287131.00 1329.45 186322.50 287137.50 1329.22 186322.50 287144.00 1329.13 186322.50 287150.50 1328.69 186322.50 287157.00 1328.57 186322.50 287163.50 1328.68 186322.50 287170.00 1328.67 186322.50 287176.50 1328.71 186322.50 287183.00 1328.58 186322.50 287189.50 1328.56 186322.50 287196.00 1328.54 186322.50 287202.50 1328.52 186322.50 287209.00 1328.45 186322.50 287215.50 1328.79 186322.50 287222.00 1328.47 186322.50 287228.50 1328.52 186322.50 287235.00 1328.49 186322.50 287241.50 1328.51 186322.50 287248.00 1328.50 186322.50 287254.50 1328.98 186322.50 287261.00 1328.86 186322.50 287267.50 1328.95 186322.50 287274.00 1328.68 186322.50 287280.50 1328.82 186322.50 287287.00 1328.93 186322.50 287293.50 1328.94 186322.50 287300.00 1329.10 186322.50 287306.50 1329.22 186322.50 287313.00 1329.21 186322.50 287319.50 1329.34 186322.50 287326.00 1329.43 186322.50 287332.50 1329.57 186322.50 287339.00 1329.69 186322.50 287345.50 1330.00 186322.50 287352.00 1329.89 186322.50 287358.50 1329.91 186322.50 287365.00 1330.12 186322.50 287371.50 1330.27 186322.50 287378.00 1330.09 186322.50 287384.50 1330.41 186322.50 287391.00 1330.55 186322.50 287397.50 1330.70 186322.50 287404.00 1330.59 186322.50 287410.50 1330.51 186322.50 287417.00 1330.81 186322.50 287423.50 1330.90 186322.50 287430.00 1330.79 186322.50 287436.50 1330.97 186322.50 287443.00 1331.22 186322.50 287449.50 1331.46 186322.50 287456.00 1331.37 186322.50 287462.50 1331.40 186322.50 287469.00 1331.49 186322.50 287475.50 1331.69 186322.50 287482.00 1331.86 186322.50 287488.50 1331.82 186322.50 287495.00 1332.17 186322.50 287501.50 1332.23 186322.50 287508.00 1332.30 186322.50 287514.50 1332.17 186322.50 287521.00 1332.27 186322.50 287527.50 1332.44 186322.50 287534.00 1332.48 186322.50 287540.50 1332.63 186322.50 287547.00 1332.69 186322.50 287553.50 1332.85 186322.50 287560.00 1332.92 186322.50 287566.50 1333.08 186322.50 287573.00 1333.13 186322.50 287579.50 1333.34 186322.50 287586.00 1332.98 186322.50 287592.50 1333.02 186322.50 287599.00 1333.28 186322.50 287605.50 1333.31 186322.50 287612.00 1333.38 186322.50 287618.50 1333.22 186322.50 287625.00 1333.39 186322.50 287631.50 1333.41 186322.50 287638.00 1333.48 186322.50 287644.50 1333.55 186322.50 287651.00 1333.68 186322.50 287657.50 1333.93 186322.50 287664.00 1333.95 186322.50 287670.50 1334.28 186322.50 287677.00 1334.68 186322.50 287683.50 1334.68 186322.50 287690.00 1335.02 186322.50 287696.50 1335.34 186322.50 287703.00 1335.43 186322.50 287709.50 1336.01 186322.50 287716.00 1336.27 186322.50 287722.50 1336.92 186322.50 287729.00 1337.33 186322.50 287735.50 1337.99 186322.50 287742.00 1338.66 186322.50 287748.50 1339.12 186322.50 287755.00 1339.72 186322.50 287761.50 1340.28 186322.50 287768.00 1340.93 186322.50 287774.50 1341.45 186322.50 287781.00 1341.87 186322.50 287787.50 1342.19 186322.50 287794.00 1342.41 186322.50 287800.50 1342.40 186322.50 287807.00 1342.17 186322.50 287813.50 1341.88 186322.50 287820.00 1341.63 186322.50 287826.50 1341.24 186322.50 287833.00 1340.71 186322.50 287839.50 1340.11 186322.50 287846.00 1339.36 186322.50 287852.50 1338.90 186322.50 287859.00 1338.58 186322.50 287865.50 1338.26 186322.50 287872.00 1337.74 186322.50 287878.50 1337.60 186322.50 287885.00 1337.36 186322.50 287891.50 1337.20 186322.50 287898.00 1336.98 186322.50 287904.50 1336.64 186322.50 287911.00 1336.26 186322.50 287917.50 1336.29 186322.50 287924.00 1336.31 186322.50 287930.50 1336.41 186322.50 287937.00 1337.26 186322.50 287943.50 1337.35 186322.50 287950.00 1337.42 186322.50 287956.50 1337.45 186322.50 287963.00 1337.47 186322.50 287969.50 1337.31 186322.50 287976.00 1336.82 186322.50 287982.50 1337.49 186322.50 287989.00 1338.52 186322.50 287995.50 1338.96 186329.00 284004.50 1364.12 186329.00 284011.00 1364.29 186329.00 284017.50 1364.01 186329.00 284024.00 1363.90 186329.00 284030.50 1363.89 186329.00 284037.00 1363.17 186329.00 284043.50 1363.68 186329.00 284050.00 1363.55 186329.00 284056.50 1363.92 186329.00 284063.00 1364.33 186329.00 284069.50 1365.03 186329.00 284076.00 1367.02 186329.00 284082.50 1368.70 186329.00 284089.00 1370.04 186329.00 284095.50 1371.54 186329.00 284102.00 1371.95 186329.00 284108.50 1372.11 186329.00 284115.00 1372.25 186329.00 284121.50 1372.49 186329.00 284128.00 1372.26 186329.00 284134.50 1371.96 186329.00 284141.00 1371.07 186329.00 284147.50 1371.13 186329.00 284154.00 1370.54 186329.00 284160.50 1370.24 186329.00 284167.00 1370.03 186329.00 284173.50 1369.59 186329.00 284180.00 1369.68 186329.00 284186.50 1369.72 186329.00 284193.00 1369.11 186329.00 284199.50 1368.52 186329.00 284206.00 1368.04 186329.00 284212.50 1367.74 186329.00 284219.00 1367.69 186329.00 284225.50 1367.66 186329.00 284232.00 1367.65 186329.00 284238.50 1367.23 186329.00 284245.00 1366.96 186329.00 284251.50 1366.56 186329.00 284258.00 1366.54 186329.00 284264.50 1366.20 186329.00 284271.00 1365.83 186329.00 284277.50 1365.48 186329.00 284284.00 1364.90 186329.00 284290.50 1364.29 186329.00 284297.00 1364.73 186329.00 284303.50 1364.90 186329.00 284310.00 1363.41 186329.00 284316.50 1363.34 186329.00 284323.00 1363.42 186329.00 284329.50 1363.74 186329.00 284336.00 1363.73 186329.00 284342.50 1363.74 186329.00 284349.00 1364.13 186329.00 284355.50 1363.90 186329.00 284362.00 1363.69 186329.00 284368.50 1363.37 186329.00 284375.00 1363.30 186329.00 284381.50 1363.25 186329.00 284388.00 1362.99 186329.00 284394.50 1363.01 186329.00 284401.00 1363.08 186329.00 284407.50 1363.15 186329.00 284414.00 1363.08 186329.00 284420.50 1363.03 186329.00 284427.00 1363.11 186329.00 284433.50 1362.78 186329.00 284440.00 1362.00 186329.00 284446.50 1360.96 186329.00 284453.00 1360.47 186329.00 284459.50 1359.64 186329.00 284466.00 1358.79 186329.00 284472.50 1357.67 186329.00 284479.00 1356.51 186329.00 284485.50 1355.53 186329.00 284492.00 1354.89 186329.00 284498.50 1354.73 186329.00 284505.00 1353.65 186329.00 284511.50 1352.25 186329.00 284518.00 1351.87 186329.00 284524.50 1351.75 186329.00 284531.00 1352.17 186329.00 284537.50 1352.08 186329.00 284544.00 1352.22 186329.00 284550.50 1352.17 186329.00 284557.00 1351.41 186329.00 284563.50 1351.42 186329.00 284570.00 1350.99 186329.00 284576.50 1350.66 186329.00 284583.00 1350.60 186329.00 284589.50 1350.33 186329.00 284596.00 1350.37 186329.00 284602.50 1349.79 186329.00 284609.00 1350.49 186329.00 284615.50 1350.98 186329.00 284622.00 1351.69 186329.00 284628.50 1351.52 186329.00 284635.00 1351.76 186329.00 284641.50 1351.85 186329.00 284648.00 1351.64 186329.00 284654.50 1351.57 186329.00 284661.00 1351.50 186329.00 284667.50 1350.67 186329.00 284674.00 1350.48 186329.00 284680.50 1350.34 186329.00 284687.00 1350.77 186329.00 284693.50 1350.73 186329.00 284700.00 1350.04 186329.00 284706.50 1350.26 186329.00 284713.00 1350.17 186329.00 284719.50 1350.32 186329.00 284726.00 1350.15 186329.00 284732.50 1350.19 186329.00 284739.00 1350.24 186329.00 284745.50 1350.21 186329.00 284752.00 1350.39 186329.00 284758.50 1350.97 186329.00 284765.00 1351.36 186329.00 284771.50 1350.93 186329.00 284778.00 1350.52 186329.00 284784.50 1351.29 186329.00 284791.00 1351.69 186329.00 284797.50 1352.69 186329.00 284804.00 1353.75 186329.00 284810.50 1354.55 186329.00 284817.00 1355.10 186329.00 284823.50 1355.09 186329.00 284830.00 1355.18 186329.00 284836.50 1356.66 186329.00 284843.00 1357.84 186329.00 284849.50 1359.33 186329.00 284856.00 1359.80 186329.00 284862.50 1359.81 186329.00 284869.00 1359.59 186329.00 284875.50 1359.36 186329.00 284882.00 1359.11 186329.00 284888.50 1358.61 186329.00 284895.00 1358.17 186329.00 284901.50 1357.44 186329.00 284908.00 1357.32 186329.00 284914.50 1357.31 186329.00 284921.00 1357.12 186329.00 284927.50 1357.48 186329.00 284934.00 1357.86 186329.00 284940.50 1359.15 186329.00 284947.00 1359.64 186329.00 284953.50 1360.33 186329.00 284960.00 1361.38 186329.00 284966.50 1361.37 186329.00 284973.00 1361.50 186329.00 284979.50 1361.65 186329.00 284986.00 1361.02 186329.00 284992.50 1360.26 186329.00 284999.00 1359.65 186329.00 285005.50 1359.37 186329.00 285012.00 1359.31 186329.00 285018.50 1358.68 186329.00 285025.00 1358.22 186329.00 285031.50 1358.53 186329.00 285038.00 1357.67 186329.00 285044.50 1356.86 186329.00 285051.00 1355.37 186329.00 285057.50 1354.90 186329.00 285064.00 1354.90 186329.00 285070.50 1354.90 186329.00 285077.00 1354.90 186329.00 285083.50 1354.90 186329.00 285090.00 1354.90 186329.00 285096.50 1355.56 186329.00 285103.00 1356.51 186329.00 285109.50 1356.73 186329.00 285116.00 1356.39 186329.00 285122.50 1356.12 186329.00 285129.00 1356.28 186329.00 285135.50 1355.74 186329.00 285142.00 1355.45 186329.00 285148.50 1355.16 186329.00 285155.00 1355.02 186329.00 285161.50 1354.43 186329.00 285168.00 1354.48 186329.00 285174.50 1354.62 186329.00 285181.00 1354.75 186329.00 285187.50 1354.89 186329.00 285194.00 1354.80 186329.00 285200.50 1354.45 186329.00 285207.00 1354.22 186329.00 285213.50 1354.40 186329.00 285220.00 1354.52 186329.00 285226.50 1354.20 186329.00 285233.00 1354.41 186329.00 285239.50 1354.62 186329.00 285246.00 1354.07 186329.00 285252.50 1353.53 186329.00 285259.00 1353.10 186329.00 285265.50 1352.97 186329.00 285272.00 1352.88 186329.00 285278.50 1352.76 186329.00 285285.00 1352.50 186329.00 285291.50 1351.90 186329.00 285298.00 1351.82 186329.00 285304.50 1351.91 186329.00 285311.00 1351.97 186329.00 285317.50 1352.06 186329.00 285324.00 1352.17 186329.00 285330.50 1352.25 186329.00 285337.00 1351.87 186329.00 285343.50 1352.63 186329.00 285350.00 1353.07 186329.00 285356.50 1353.04 186329.00 285363.00 1353.63 186329.00 285369.50 1353.48 186329.00 285376.00 1353.60 186329.00 285382.50 1353.63 186329.00 285389.00 1353.91 186329.00 285395.50 1354.17 186329.00 285402.00 1353.95 186329.00 285408.50 1354.30 186329.00 285415.00 1354.38 186329.00 285421.50 1353.96 186329.00 285428.00 1353.97 186329.00 285434.50 1353.99 186329.00 285441.00 1354.00 186329.00 285447.50 1353.87 186329.00 285454.00 1353.66 186329.00 285460.50 1353.88 186329.00 285467.00 1353.75 186329.00 285473.50 1353.57 186329.00 285480.00 1353.77 186329.00 285486.50 1353.44 186329.00 285493.00 1353.04 186329.00 285499.50 1351.97 186329.00 285506.00 1350.32 186329.00 285512.50 1349.88 186329.00 285519.00 1349.34 186329.00 285525.50 1349.07 186329.00 285532.00 1349.05 186329.00 285538.50 1349.30 186329.00 285545.00 1349.65 186329.00 285551.50 1349.62 186329.00 285558.00 1350.33 186329.00 285564.50 1350.07 186329.00 285571.00 1350.62 186329.00 285577.50 1350.85 186329.00 285584.00 1351.14 186329.00 285590.50 1350.97 186329.00 285597.00 1350.94 186329.00 285603.50 1350.80 186329.00 285610.00 1350.17 186329.00 285616.50 1349.29 186329.00 285623.00 1348.84 186329.00 285629.50 1348.57 186329.00 285636.00 1348.02 186329.00 285642.50 1346.89 186329.00 285649.00 1346.06 186329.00 285655.50 1345.70 186329.00 285662.00 1345.69 186329.00 285668.50 1345.11 186329.00 285675.00 1345.10 186329.00 285681.50 1346.02 186329.00 285688.00 1347.18 186329.00 285694.50 1348.21 186329.00 285701.00 1348.95 186329.00 285707.50 1349.91 186329.00 285714.00 1350.23 186329.00 285720.50 1350.58 186329.00 285727.00 1350.39 186329.00 285733.50 1350.49 186329.00 285740.00 1350.89 186329.00 285746.50 1350.41 186329.00 285753.00 1349.80 186329.00 285759.50 1349.57 186329.00 285766.00 1349.26 186329.00 285772.50 1348.47 186329.00 285779.00 1347.73 186329.00 285785.50 1346.10 186329.00 285792.00 1345.23 186329.00 285798.50 1344.90 186329.00 285805.00 1345.10 186329.00 285811.50 1345.14 186329.00 285818.00 1345.03 186329.00 285824.50 1345.54 186329.00 285831.00 1345.26 186329.00 285837.50 1345.54 186329.00 285844.00 1345.89 186329.00 285850.50 1346.36 186329.00 285857.00 1346.81 186329.00 285863.50 1347.04 186329.00 285870.00 1347.02 186329.00 285876.50 1347.06 186329.00 285883.00 1346.16 186329.00 285889.50 1345.40 186329.00 285896.00 1344.26 186329.00 285902.50 1343.92 186329.00 285909.00 1343.51 186329.00 285915.50 1342.84 186329.00 285922.00 1342.10 186329.00 285928.50 1341.53 186329.00 285935.00 1340.96 186329.00 285941.50 1340.33 186329.00 285948.00 1339.84 186329.00 285954.50 1339.62 186329.00 285961.00 1339.72 186329.00 285967.50 1339.31 186329.00 285974.00 1339.21 186329.00 285980.50 1339.80 186329.00 285987.00 1340.09 186329.00 285993.50 1339.85 186329.00 286000.00 1339.75 186329.00 286006.50 1339.13 186329.00 286013.00 1338.86 186329.00 286019.50 1338.96 186329.00 286026.00 1339.37 186329.00 286032.50 1340.10 186329.00 286039.00 1340.77 186329.00 286045.50 1341.05 186329.00 286052.00 1341.36 186329.00 286058.50 1341.97 186329.00 286065.00 1342.74 186329.00 286071.50 1343.36 186329.00 286078.00 1344.11 186329.00 286084.50 1344.52 186329.00 286091.00 1345.31 186329.00 286097.50 1345.54 186329.00 286104.00 1345.47 186329.00 286110.50 1345.68 186329.00 286117.00 1345.41 186329.00 286123.50 1345.25 186329.00 286130.00 1345.34 186329.00 286136.50 1344.95 186329.00 286143.00 1344.35 186329.00 286149.50 1343.76 186329.00 286156.00 1343.40 186329.00 286162.50 1343.17 186329.00 286169.00 1342.75 186329.00 286175.50 1342.22 186329.00 286182.00 1341.45 186329.00 286188.50 1340.75 186329.00 286195.00 1340.02 186329.00 286201.50 1339.55 186329.00 286208.00 1339.18 186329.00 286214.50 1338.76 186329.00 286221.00 1338.24 186329.00 286227.50 1338.36 186329.00 286234.00 1338.66 186329.00 286240.50 1337.89 186329.00 286247.00 1338.49 186329.00 286253.50 1338.21 186329.00 286260.00 1337.93 186329.00 286266.50 1336.89 186329.00 286273.00 1336.52 186329.00 286279.50 1336.22 186329.00 286286.00 1335.92 186329.00 286292.50 1335.63 186329.00 286299.00 1335.52 186329.00 286305.50 1335.51 186329.00 286312.00 1335.65 186329.00 286318.50 1335.51 186329.00 286325.00 1335.77 186329.00 286331.50 1335.87 186329.00 286338.00 1335.96 186329.00 286344.50 1336.06 186329.00 286351.00 1335.93 186329.00 286357.50 1335.75 186329.00 286364.00 1335.58 186329.00 286370.50 1335.31 186329.00 286377.00 1335.07 186329.00 286383.50 1335.01 186329.00 286390.00 1334.98 186329.00 286396.50 1335.04 186329.00 286403.00 1335.13 186329.00 286409.50 1335.06 186329.00 286416.00 1335.16 186329.00 286422.50 1335.00 186329.00 286429.00 1335.34 186329.00 286435.50 1335.63 186329.00 286442.00 1335.73 186329.00 286448.50 1335.72 186329.00 286455.00 1335.57 186329.00 286461.50 1335.34 186329.00 286468.00 1335.62 186329.00 286474.50 1335.48 186329.00 286481.00 1335.32 186329.00 286487.50 1335.18 186329.00 286494.00 1335.61 186329.00 286500.50 1335.89 186329.00 286507.00 1336.06 186329.00 286513.50 1336.23 186329.00 286520.00 1336.99 186329.00 286526.50 1337.88 186329.00 286533.00 1337.71 186329.00 286539.50 1337.69 186329.00 286546.00 1337.65 186329.00 286552.50 1338.33 186329.00 286559.00 1338.99 186329.00 286565.50 1339.46 186329.00 286572.00 1339.93 186329.00 286578.50 1340.49 186329.00 286585.00 1340.70 186329.00 286591.50 1341.25 186329.00 286598.00 1341.60 186329.00 286604.50 1341.84 186329.00 286611.00 1342.32 186329.00 286617.50 1343.02 186329.00 286624.00 1343.66 186329.00 286630.50 1344.00 186329.00 286637.00 1344.65 186329.00 286643.50 1345.09 186329.00 286650.00 1345.48 186329.00 286656.50 1345.81 186329.00 286663.00 1345.96 186329.00 286669.50 1345.77 186329.00 286676.00 1345.71 186329.00 286682.50 1345.75 186329.00 286689.00 1345.15 186329.00 286695.50 1344.73 186329.00 286702.00 1343.76 186329.00 286708.50 1343.35 186329.00 286715.00 1342.91 186329.00 286721.50 1342.47 186329.00 286728.00 1341.96 186329.00 286734.50 1341.40 186329.00 286741.00 1340.86 186329.00 286747.50 1340.53 186329.00 286754.00 1340.30 186329.00 286760.50 1339.92 186329.00 286767.00 1339.42 186329.00 286773.50 1339.12 186329.00 286780.00 1338.81 186329.00 286786.50 1338.38 186329.00 286793.00 1338.21 186329.00 286799.50 1337.78 186329.00 286806.00 1337.46 186329.00 286812.50 1337.13 186329.00 286819.00 1336.81 186329.00 286825.50 1336.53 186329.00 286832.00 1336.23 186329.00 286838.50 1335.91 186329.00 286845.00 1335.53 186329.00 286851.50 1335.35 186329.00 286858.00 1335.07 186329.00 286864.50 1334.92 186329.00 286871.00 1334.87 186329.00 286877.50 1334.64 186329.00 286884.00 1334.73 186329.00 286890.50 1334.69 186329.00 286897.00 1334.88 186329.00 286903.50 1334.76 186329.00 286910.00 1334.64 186329.00 286916.50 1334.64 186329.00 286923.00 1334.71 186329.00 286929.50 1334.79 186329.00 286936.00 1334.82 186329.00 286942.50 1334.52 186329.00 286949.00 1334.60 186329.00 286955.50 1334.61 186329.00 286962.00 1334.58 186329.00 286968.50 1334.68 186329.00 286975.00 1334.63 186329.00 286981.50 1334.57 186329.00 286988.00 1334.48 186329.00 286994.50 1334.29 186329.00 287001.00 1334.09 186329.00 287007.50 1333.90 186329.00 287014.00 1333.80 186329.00 287020.50 1333.65 186329.00 287027.00 1333.47 186329.00 287033.50 1333.30 186329.00 287040.00 1333.11 186329.00 287046.50 1332.90 186329.00 287053.00 1332.69 186329.00 287059.50 1332.27 186329.00 287066.00 1332.19 186329.00 287072.50 1331.92 186329.00 287079.00 1331.72 186329.00 287085.50 1331.45 186329.00 287092.00 1331.20 186329.00 287098.50 1331.03 186329.00 287105.00 1330.61 186329.00 287111.50 1329.99 186329.00 287118.00 1330.05 186329.00 287124.50 1329.92 186329.00 287131.00 1329.70 186329.00 287137.50 1329.48 186329.00 287144.00 1329.02 186329.00 287150.50 1328.69 186329.00 287157.00 1328.66 186329.00 287163.50 1328.62 186329.00 287170.00 1328.88 186329.00 287176.50 1328.86 186329.00 287183.00 1328.60 186329.00 287189.50 1328.60 186329.00 287196.00 1328.58 186329.00 287202.50 1328.57 186329.00 287209.00 1328.58 186329.00 287215.50 1328.61 186329.00 287222.00 1328.61 186329.00 287228.50 1328.56 186329.00 287235.00 1328.54 186329.00 287241.50 1328.62 186329.00 287248.00 1328.36 186329.00 287254.50 1328.70 186329.00 287261.00 1328.93 186329.00 287267.50 1329.11 186329.00 287274.00 1328.59 186329.00 287280.50 1328.75 186329.00 287287.00 1328.57 186329.00 287293.50 1328.69 186329.00 287300.00 1329.08 186329.00 287306.50 1328.90 186329.00 287313.00 1328.94 186329.00 287319.50 1329.60 186329.00 287326.00 1329.24 186329.00 287332.50 1329.30 186329.00 287339.00 1329.43 186329.00 287345.50 1329.77 186329.00 287352.00 1330.00 186329.00 287358.50 1329.98 186329.00 287365.00 1330.05 186329.00 287371.50 1330.12 186329.00 287378.00 1329.99 186329.00 287384.50 1330.06 186329.00 287391.00 1330.40 186329.00 287397.50 1330.54 186329.00 287404.00 1330.50 186329.00 287410.50 1330.49 186329.00 287417.00 1330.63 186329.00 287423.50 1330.59 186329.00 287430.00 1330.70 186329.00 287436.50 1330.83 186329.00 287443.00 1330.90 186329.00 287449.50 1331.12 186329.00 287456.00 1331.19 186329.00 287462.50 1331.28 186329.00 287469.00 1331.11 186329.00 287475.50 1331.45 186329.00 287482.00 1331.49 186329.00 287488.50 1331.60 186329.00 287495.00 1331.89 186329.00 287501.50 1332.00 186329.00 287508.00 1332.08 186329.00 287514.50 1331.97 186329.00 287521.00 1331.98 186329.00 287527.50 1332.22 186329.00 287534.00 1332.30 186329.00 287540.50 1332.22 186329.00 287547.00 1332.46 186329.00 287553.50 1332.62 186329.00 287560.00 1332.71 186329.00 287566.50 1332.71 186329.00 287573.00 1332.94 186329.00 287579.50 1332.91 186329.00 287586.00 1332.81 186329.00 287592.50 1332.70 186329.00 287599.00 1332.99 186329.00 287605.50 1333.05 186329.00 287612.00 1333.03 186329.00 287618.50 1333.11 186329.00 287625.00 1333.19 186329.00 287631.50 1333.16 186329.00 287638.00 1333.22 186329.00 287644.50 1333.34 186329.00 287651.00 1333.53 186329.00 287657.50 1333.74 186329.00 287664.00 1333.59 186329.00 287670.50 1333.76 186329.00 287677.00 1334.12 186329.00 287683.50 1334.24 186329.00 287690.00 1334.47 186329.00 287696.50 1334.87 186329.00 287703.00 1335.11 186329.00 287709.50 1335.52 186329.00 287716.00 1335.66 186329.00 287722.50 1336.26 186329.00 287729.00 1336.75 186329.00 287735.50 1337.33 186329.00 287742.00 1337.91 186329.00 287748.50 1338.40 186329.00 287755.00 1339.23 186329.00 287761.50 1339.50 186329.00 287768.00 1340.16 186329.00 287774.50 1340.86 186329.00 287781.00 1341.16 186329.00 287787.50 1341.48 186329.00 287794.00 1341.77 186329.00 287800.50 1341.70 186329.00 287807.00 1341.55 186329.00 287813.50 1341.25 186329.00 287820.00 1340.88 186329.00 287826.50 1340.51 186329.00 287833.00 1339.89 186329.00 287839.50 1339.31 186329.00 287846.00 1338.85 186329.00 287852.50 1338.55 186329.00 287859.00 1338.15 186329.00 287865.50 1337.86 186329.00 287872.00 1337.43 186329.00 287878.50 1337.34 186329.00 287885.00 1337.10 186329.00 287891.50 1336.90 186329.00 287898.00 1336.75 186329.00 287904.50 1336.33 186329.00 287911.00 1336.44 186329.00 287917.50 1335.88 186329.00 287924.00 1335.97 186329.00 287930.50 1336.13 186329.00 287937.00 1336.90 186329.00 287943.50 1337.20 186329.00 287950.00 1337.36 186329.00 287956.50 1337.34 186329.00 287963.00 1337.36 186329.00 287969.50 1337.16 186329.00 287976.00 1336.72 186329.00 287982.50 1337.27 186329.00 287989.00 1338.27 186329.00 287995.50 1338.77 186335.50 284004.50 1363.97 186335.50 284011.00 1364.67 186335.50 284017.50 1363.98 186335.50 284024.00 1363.41 186335.50 284030.50 1363.59 186335.50 284037.00 1363.36 186335.50 284043.50 1363.27 186335.50 284050.00 1363.80 186335.50 284056.50 1364.18 186335.50 284063.00 1365.42 186335.50 284069.50 1366.50 186335.50 284076.00 1368.20 186335.50 284082.50 1369.58 186335.50 284089.00 1370.81 186335.50 284095.50 1371.53 186335.50 284102.00 1371.89 186335.50 284108.50 1372.04 186335.50 284115.00 1372.22 186335.50 284121.50 1372.24 186335.50 284128.00 1371.84 186335.50 284134.50 1371.43 186335.50 284141.00 1370.79 186335.50 284147.50 1370.59 186335.50 284154.00 1370.11 186335.50 284160.50 1369.69 186335.50 284167.00 1369.27 186335.50 284173.50 1369.08 186335.50 284180.00 1369.29 186335.50 284186.50 1368.95 186335.50 284193.00 1368.49 186335.50 284199.50 1368.08 186335.50 284206.00 1367.75 186335.50 284212.50 1367.57 186335.50 284219.00 1367.69 186335.50 284225.50 1367.11 186335.50 284232.00 1367.20 186335.50 284238.50 1367.12 186335.50 284245.00 1366.88 186335.50 284251.50 1366.52 186335.50 284258.00 1366.09 186335.50 284264.50 1365.72 186335.50 284271.00 1365.36 186335.50 284277.50 1365.02 186335.50 284284.00 1364.61 186335.50 284290.50 1364.06 186335.50 284297.00 1364.79 186335.50 284303.50 1364.77 186335.50 284310.00 1363.40 186335.50 284316.50 1363.62 186335.50 284323.00 1363.71 186335.50 284329.50 1364.05 186335.50 284336.00 1364.08 186335.50 284342.50 1363.90 186335.50 284349.00 1364.37 186335.50 284355.50 1363.84 186335.50 284362.00 1364.25 186335.50 284368.50 1363.48 186335.50 284375.00 1363.37 186335.50 284381.50 1363.28 186335.50 284388.00 1362.95 186335.50 284394.50 1363.02 186335.50 284401.00 1363.14 186335.50 284407.50 1363.19 186335.50 284414.00 1363.14 186335.50 284420.50 1363.15 186335.50 284427.00 1363.43 186335.50 284433.50 1363.18 186335.50 284440.00 1362.51 186335.50 284446.50 1361.57 186335.50 284453.00 1360.73 186335.50 284459.50 1360.17 186335.50 284466.00 1358.93 186335.50 284472.50 1357.43 186335.50 284479.00 1356.22 186335.50 284485.50 1354.86 186335.50 284492.00 1353.95 186335.50 284498.50 1354.00 186335.50 284505.00 1352.96 186335.50 284511.50 1352.35 186335.50 284518.00 1352.29 186335.50 284524.50 1352.58 186335.50 284531.00 1353.09 186335.50 284537.50 1352.75 186335.50 284544.00 1352.67 186335.50 284550.50 1352.90 186335.50 284557.00 1352.90 186335.50 284563.50 1352.59 186335.50 284570.00 1352.33 186335.50 284576.50 1351.77 186335.50 284583.00 1351.51 186335.50 284589.50 1351.39 186335.50 284596.00 1350.80 186335.50 284602.50 1350.20 186335.50 284609.00 1350.39 186335.50 284615.50 1350.61 186335.50 284622.00 1350.88 186335.50 284628.50 1350.91 186335.50 284635.00 1350.82 186335.50 284641.50 1351.41 186335.50 284648.00 1351.32 186335.50 284654.50 1351.73 186335.50 284661.00 1351.96 186335.50 284667.50 1350.97 186335.50 284674.00 1350.76 186335.50 284680.50 1350.27 186335.50 284687.00 1349.98 186335.50 284693.50 1350.39 186335.50 284700.00 1350.01 186335.50 284706.50 1350.04 186335.50 284713.00 1350.38 186335.50 284719.50 1350.55 186335.50 284726.00 1350.65 186335.50 284732.50 1350.47 186335.50 284739.00 1350.57 186335.50 284745.50 1350.31 186335.50 284752.00 1350.15 186335.50 284758.50 1350.57 186335.50 284765.00 1350.86 186335.50 284771.50 1350.75 186335.50 284778.00 1350.34 186335.50 284784.50 1350.04 186335.50 284791.00 1350.58 186335.50 284797.50 1351.19 186335.50 284804.00 1352.45 186335.50 284810.50 1353.32 186335.50 284817.00 1353.54 186335.50 284823.50 1353.66 186335.50 284830.00 1354.30 186335.50 284836.50 1355.97 186335.50 284843.00 1357.75 186335.50 284849.50 1359.36 186335.50 284856.00 1359.83 186335.50 284862.50 1359.77 186335.50 284869.00 1359.55 186335.50 284875.50 1359.32 186335.50 284882.00 1359.10 186335.50 284888.50 1358.74 186335.50 284895.00 1358.43 186335.50 284901.50 1357.51 186335.50 284908.00 1357.06 186335.50 284914.50 1356.96 186335.50 284921.00 1356.82 186335.50 284927.50 1357.28 186335.50 284934.00 1357.46 186335.50 284940.50 1358.39 186335.50 284947.00 1359.24 186335.50 284953.50 1360.23 186335.50 284960.00 1360.92 186335.50 284966.50 1360.90 186335.50 284973.00 1361.05 186335.50 284979.50 1360.97 186335.50 284986.00 1360.43 186335.50 284992.50 1359.48 186335.50 284999.00 1358.76 186335.50 285005.50 1358.27 186335.50 285012.00 1357.88 186335.50 285018.50 1357.38 186335.50 285025.00 1357.42 186335.50 285031.50 1357.12 186335.50 285038.00 1356.76 186335.50 285044.50 1355.79 186335.50 285051.00 1354.90 186335.50 285057.50 1354.90 186335.50 285064.00 1354.90 186335.50 285070.50 1354.90 186335.50 285077.00 1354.90 186335.50 285083.50 1354.90 186335.50 285090.00 1354.90 186335.50 285096.50 1356.09 186335.50 285103.00 1356.30 186335.50 285109.50 1356.52 186335.50 285116.00 1356.52 186335.50 285122.50 1356.04 186335.50 285129.00 1355.58 186335.50 285135.50 1355.76 186335.50 285142.00 1355.50 186335.50 285148.50 1355.25 186335.50 285155.00 1354.99 186335.50 285161.50 1354.30 186335.50 285168.00 1353.97 186335.50 285174.50 1354.11 186335.50 285181.00 1354.24 186335.50 285187.50 1354.27 186335.50 285194.00 1354.13 186335.50 285200.50 1353.93 186335.50 285207.00 1354.28 186335.50 285213.50 1354.42 186335.50 285220.00 1354.53 186335.50 285226.50 1354.45 186335.50 285233.00 1354.37 186335.50 285239.50 1354.34 186335.50 285246.00 1353.86 186335.50 285252.50 1353.48 186335.50 285259.00 1352.71 186335.50 285265.50 1352.67 186335.50 285272.00 1352.61 186335.50 285278.50 1352.51 186335.50 285285.00 1352.31 186335.50 285291.50 1351.72 186335.50 285298.00 1351.73 186335.50 285304.50 1351.68 186335.50 285311.00 1351.61 186335.50 285317.50 1352.01 186335.50 285324.00 1352.14 186335.50 285330.50 1352.25 186335.50 285337.00 1352.03 186335.50 285343.50 1352.01 186335.50 285350.00 1352.77 186335.50 285356.50 1353.02 186335.50 285363.00 1353.23 186335.50 285369.50 1353.53 186335.50 285376.00 1353.81 186335.50 285382.50 1353.35 186335.50 285389.00 1353.90 186335.50 285395.50 1354.15 186335.50 285402.00 1353.98 186335.50 285408.50 1354.23 186335.50 285415.00 1354.26 186335.50 285421.50 1354.35 186335.50 285428.00 1353.98 186335.50 285434.50 1353.88 186335.50 285441.00 1353.90 186335.50 285447.50 1353.65 186335.50 285454.00 1353.34 186335.50 285460.50 1353.52 186335.50 285467.00 1353.29 186335.50 285473.50 1353.32 186335.50 285480.00 1353.39 186335.50 285486.50 1353.18 186335.50 285493.00 1352.84 186335.50 285499.50 1351.59 186335.50 285506.00 1350.57 186335.50 285512.50 1349.53 186335.50 285519.00 1349.15 186335.50 285525.50 1348.74 186335.50 285532.00 1348.66 186335.50 285538.50 1349.02 186335.50 285545.00 1349.60 186335.50 285551.50 1349.99 186335.50 285558.00 1350.34 186335.50 285564.50 1350.70 186335.50 285571.00 1351.02 186335.50 285577.50 1351.03 186335.50 285584.00 1351.15 186335.50 285590.50 1351.15 186335.50 285597.00 1351.31 186335.50 285603.50 1351.31 186335.50 285610.00 1350.38 186335.50 285616.50 1349.45 186335.50 285623.00 1348.83 186335.50 285629.50 1348.16 186335.50 285636.00 1347.52 186335.50 285642.50 1346.90 186335.50 285649.00 1346.30 186335.50 285655.50 1345.62 186335.50 285662.00 1345.27 186335.50 285668.50 1345.32 186335.50 285675.00 1345.34 186335.50 285681.50 1346.29 186335.50 285688.00 1347.25 186335.50 285694.50 1348.59 186335.50 285701.00 1349.14 186335.50 285707.50 1349.77 186335.50 285714.00 1349.99 186335.50 285720.50 1350.41 186335.50 285727.00 1350.55 186335.50 285733.50 1350.72 186335.50 285740.00 1350.97 186335.50 285746.50 1350.70 186335.50 285753.00 1350.52 186335.50 285759.50 1349.91 186335.50 285766.00 1349.52 186335.50 285772.50 1348.49 186335.50 285779.00 1347.71 186335.50 285785.50 1346.63 186335.50 285792.00 1345.50 186335.50 285798.50 1345.53 186335.50 285805.00 1345.41 186335.50 285811.50 1345.37 186335.50 285818.00 1345.28 186335.50 285824.50 1345.33 186335.50 285831.00 1345.25 186335.50 285837.50 1345.43 186335.50 285844.00 1346.08 186335.50 285850.50 1346.59 186335.50 285857.00 1347.52 186335.50 285863.50 1347.54 186335.50 285870.00 1347.40 186335.50 285876.50 1346.78 186335.50 285883.00 1346.71 186335.50 285889.50 1345.84 186335.50 285896.00 1344.66 186335.50 285902.50 1344.01 186335.50 285909.00 1343.38 186335.50 285915.50 1342.72 186335.50 285922.00 1342.43 186335.50 285928.50 1342.03 186335.50 285935.00 1341.42 186335.50 285941.50 1340.91 186335.50 285948.00 1340.65 186335.50 285954.50 1340.23 186335.50 285961.00 1340.22 186335.50 285967.50 1340.00 186335.50 285974.00 1339.79 186335.50 285980.50 1340.37 186335.50 285987.00 1340.53 186335.50 285993.50 1340.22 186335.50 286000.00 1339.87 186335.50 286006.50 1339.10 186335.50 286013.00 1338.77 186335.50 286019.50 1339.11 186335.50 286026.00 1339.44 186335.50 286032.50 1340.36 186335.50 286039.00 1340.83 186335.50 286045.50 1341.07 186335.50 286052.00 1341.20 186335.50 286058.50 1341.63 186335.50 286065.00 1342.56 186335.50 286071.50 1343.09 186335.50 286078.00 1343.98 186335.50 286084.50 1344.15 186335.50 286091.00 1345.01 186335.50 286097.50 1345.57 186335.50 286104.00 1345.76 186335.50 286110.50 1345.87 186335.50 286117.00 1345.67 186335.50 286123.50 1345.54 186335.50 286130.00 1345.37 186335.50 286136.50 1345.38 186335.50 286143.00 1344.91 186335.50 286149.50 1344.32 186335.50 286156.00 1343.95 186335.50 286162.50 1343.50 186335.50 286169.00 1343.03 186335.50 286175.50 1342.62 186335.50 286182.00 1342.17 186335.50 286188.50 1341.43 186335.50 286195.00 1340.62 186335.50 286201.50 1339.78 186335.50 286208.00 1338.98 186335.50 286214.50 1338.46 186335.50 286221.00 1338.08 186335.50 286227.50 1338.24 186335.50 286234.00 1337.79 186335.50 286240.50 1337.80 186335.50 286247.00 1338.09 186335.50 286253.50 1337.98 186335.50 286260.00 1337.58 186335.50 286266.50 1337.06 186335.50 286273.00 1335.98 186335.50 286279.50 1335.69 186335.50 286286.00 1335.62 186335.50 286292.50 1335.45 186335.50 286299.00 1335.42 186335.50 286305.50 1335.65 186335.50 286312.00 1335.76 186335.50 286318.50 1335.57 186335.50 286325.00 1335.37 186335.50 286331.50 1335.91 186335.50 286338.00 1336.01 186335.50 286344.50 1336.11 186335.50 286351.00 1335.90 186335.50 286357.50 1335.73 186335.50 286364.00 1335.56 186335.50 286370.50 1335.29 186335.50 286377.00 1335.10 186335.50 286383.50 1335.20 186335.50 286390.00 1335.12 186335.50 286396.50 1335.01 186335.50 286403.00 1335.17 186335.50 286409.50 1335.12 186335.50 286416.00 1334.87 186335.50 286422.50 1334.92 186335.50 286429.00 1335.43 186335.50 286435.50 1335.75 186335.50 286442.00 1335.85 186335.50 286448.50 1335.95 186335.50 286455.00 1335.84 186335.50 286461.50 1335.59 186335.50 286468.00 1335.40 186335.50 286474.50 1335.47 186335.50 286481.00 1335.45 186335.50 286487.50 1335.73 186335.50 286494.00 1335.86 186335.50 286500.50 1336.12 186335.50 286507.00 1336.45 186335.50 286513.50 1336.77 186335.50 286520.00 1337.09 186335.50 286526.50 1337.42 186335.50 286533.00 1337.74 186335.50 286539.50 1337.67 186335.50 286546.00 1337.64 186335.50 286552.50 1338.28 186335.50 286559.00 1338.80 186335.50 286565.50 1339.22 186335.50 286572.00 1339.60 186335.50 286578.50 1340.04 186335.50 286585.00 1340.21 186335.50 286591.50 1340.66 186335.50 286598.00 1341.03 186335.50 286604.50 1341.38 186335.50 286611.00 1341.77 186335.50 286617.50 1342.61 186335.50 286624.00 1343.29 186335.50 286630.50 1343.79 186335.50 286637.00 1344.31 186335.50 286643.50 1344.87 186335.50 286650.00 1345.42 186335.50 286656.50 1345.86 186335.50 286663.00 1345.97 186335.50 286669.50 1346.04 186335.50 286676.00 1345.98 186335.50 286682.50 1345.79 186335.50 286689.00 1345.38 186335.50 286695.50 1345.09 186335.50 286702.00 1344.49 186335.50 286708.50 1344.04 186335.50 286715.00 1343.42 186335.50 286721.50 1342.71 186335.50 286728.00 1342.35 186335.50 286734.50 1341.65 186335.50 286741.00 1341.19 186335.50 286747.50 1340.89 186335.50 286754.00 1340.58 186335.50 286760.50 1339.97 186335.50 286767.00 1339.68 186335.50 286773.50 1339.36 186335.50 286780.00 1339.12 186335.50 286786.50 1338.63 186335.50 286793.00 1338.29 186335.50 286799.50 1337.95 186335.50 286806.00 1337.62 186335.50 286812.50 1337.31 186335.50 286819.00 1337.01 186335.50 286825.50 1336.71 186335.50 286832.00 1336.38 186335.50 286838.50 1336.07 186335.50 286845.00 1335.78 186335.50 286851.50 1335.49 186335.50 286858.00 1335.29 186335.50 286864.50 1335.11 186335.50 286871.00 1335.09 186335.50 286877.50 1334.99 186335.50 286884.00 1334.91 186335.50 286890.50 1335.06 186335.50 286897.00 1335.14 186335.50 286903.50 1335.17 186335.50 286910.00 1335.09 186335.50 286916.50 1335.08 186335.50 286923.00 1335.10 186335.50 286929.50 1335.10 186335.50 286936.00 1335.04 186335.50 286942.50 1335.17 186335.50 286949.00 1335.32 186335.50 286955.50 1335.00 186335.50 286962.00 1334.96 186335.50 286968.50 1334.92 186335.50 286975.00 1334.90 186335.50 286981.50 1334.92 186335.50 286988.00 1334.90 186335.50 286994.50 1334.65 186335.50 287001.00 1334.67 186335.50 287007.50 1334.32 186335.50 287014.00 1334.09 186335.50 287020.50 1333.89 186335.50 287027.00 1333.70 186335.50 287033.50 1333.52 186335.50 287040.00 1333.33 186335.50 287046.50 1333.12 186335.50 287053.00 1333.06 186335.50 287059.50 1332.73 186335.50 287066.00 1332.41 186335.50 287072.50 1331.98 186335.50 287079.00 1331.67 186335.50 287085.50 1331.64 186335.50 287092.00 1331.38 186335.50 287098.50 1331.18 186335.50 287105.00 1330.83 186335.50 287111.50 1330.53 186335.50 287118.00 1330.46 186335.50 287124.50 1330.04 186335.50 287131.00 1330.08 186335.50 287137.50 1329.81 186335.50 287144.00 1329.44 186335.50 287150.50 1329.13 186335.50 287157.00 1329.06 186335.50 287163.50 1328.72 186335.50 287170.00 1328.48 186335.50 287176.50 1328.72 186335.50 287183.00 1328.81 186335.50 287189.50 1328.68 186335.50 287196.00 1328.64 186335.50 287202.50 1328.62 186335.50 287209.00 1328.63 186335.50 287215.50 1328.66 186335.50 287222.00 1328.69 186335.50 287228.50 1328.62 186335.50 287235.00 1328.54 186335.50 287241.50 1328.65 186335.50 287248.00 1328.42 186335.50 287254.50 1328.38 186335.50 287261.00 1328.41 186335.50 287267.50 1328.53 186335.50 287274.00 1328.38 186335.50 287280.50 1328.63 186335.50 287287.00 1328.56 186335.50 287293.50 1328.67 186335.50 287300.00 1329.15 186335.50 287306.50 1329.26 186335.50 287313.00 1329.38 186335.50 287319.50 1329.35 186335.50 287326.00 1329.34 186335.50 287332.50 1329.43 186335.50 287339.00 1329.62 186335.50 287345.50 1329.58 186335.50 287352.00 1329.54 186335.50 287358.50 1329.76 186335.50 287365.00 1329.90 186335.50 287371.50 1329.84 186335.50 287378.00 1330.05 186335.50 287384.50 1330.06 186335.50 287391.00 1330.27 186335.50 287397.50 1330.40 186335.50 287404.00 1330.42 186335.50 287410.50 1330.48 186335.50 287417.00 1330.46 186335.50 287423.50 1330.58 186335.50 287430.00 1330.55 186335.50 287436.50 1330.66 186335.50 287443.00 1330.68 186335.50 287449.50 1330.83 186335.50 287456.00 1331.09 186335.50 287462.50 1331.21 186335.50 287469.00 1331.63 186335.50 287475.50 1331.33 186335.50 287482.00 1331.94 186335.50 287488.50 1331.41 186335.50 287495.00 1331.66 186335.50 287501.50 1331.81 186335.50 287508.00 1331.97 186335.50 287514.50 1331.79 186335.50 287521.00 1331.77 186335.50 287527.50 1331.90 186335.50 287534.00 1331.87 186335.50 287540.50 1332.22 186335.50 287547.00 1332.28 186335.50 287553.50 1332.40 186335.50 287560.00 1332.49 186335.50 287566.50 1332.54 186335.50 287573.00 1332.62 186335.50 287579.50 1332.96 186335.50 287586.00 1332.52 186335.50 287592.50 1332.43 186335.50 287599.00 1332.50 186335.50 287605.50 1332.81 186335.50 287612.00 1332.59 186335.50 287618.50 1332.62 186335.50 287625.00 1332.83 186335.50 287631.50 1332.98 186335.50 287638.00 1333.04 186335.50 287644.50 1333.11 186335.50 287651.00 1333.46 186335.50 287657.50 1333.36 186335.50 287664.00 1333.56 186335.50 287670.50 1333.47 186335.50 287677.00 1333.67 186335.50 287683.50 1333.82 186335.50 287690.00 1334.06 186335.50 287696.50 1334.47 186335.50 287703.00 1334.77 186335.50 287709.50 1335.17 186335.50 287716.00 1335.44 186335.50 287722.50 1335.89 186335.50 287729.00 1336.21 186335.50 287735.50 1336.71 186335.50 287742.00 1337.04 186335.50 287748.50 1337.98 186335.50 287755.00 1338.63 186335.50 287761.50 1338.92 186335.50 287768.00 1339.59 186335.50 287774.50 1340.22 186335.50 287781.00 1340.60 186335.50 287787.50 1341.01 186335.50 287794.00 1341.23 186335.50 287800.50 1341.10 186335.50 287807.00 1340.91 186335.50 287813.50 1340.66 186335.50 287820.00 1340.43 186335.50 287826.50 1339.93 186335.50 287833.00 1339.56 186335.50 287839.50 1338.99 186335.50 287846.00 1338.55 186335.50 287852.50 1338.13 186335.50 287859.00 1337.62 186335.50 287865.50 1337.05 186335.50 287872.00 1336.84 186335.50 287878.50 1336.85 186335.50 287885.00 1336.35 186335.50 287891.50 1336.48 186335.50 287898.00 1336.45 186335.50 287904.50 1336.02 186335.50 287911.00 1335.94 186335.50 287917.50 1335.78 186335.50 287924.00 1335.82 186335.50 287930.50 1335.74 186335.50 287937.00 1336.87 186335.50 287943.50 1337.11 186335.50 287950.00 1337.39 186335.50 287956.50 1337.28 186335.50 287963.00 1337.27 186335.50 287969.50 1337.14 186335.50 287976.00 1336.69 186335.50 287982.50 1337.18 186335.50 287989.00 1338.14 186335.50 287995.50 1338.64 186342.00 284004.50 1363.94 186342.00 284011.00 1364.40 186342.00 284017.50 1363.86 186342.00 284024.00 1363.19 186342.00 284030.50 1363.27 186342.00 284037.00 1363.04 186342.00 284043.50 1363.20 186342.00 284050.00 1364.20 186342.00 284056.50 1364.86 186342.00 284063.00 1366.46 186342.00 284069.50 1367.86 186342.00 284076.00 1369.23 186342.00 284082.50 1370.24 186342.00 284089.00 1371.26 186342.00 284095.50 1371.64 186342.00 284102.00 1371.78 186342.00 284108.50 1371.95 186342.00 284115.00 1371.89 186342.00 284121.50 1371.62 186342.00 284128.00 1371.36 186342.00 284134.50 1370.75 186342.00 284141.00 1369.93 186342.00 284147.50 1369.80 186342.00 284154.00 1369.46 186342.00 284160.50 1369.10 186342.00 284167.00 1368.77 186342.00 284173.50 1368.42 186342.00 284180.00 1368.44 186342.00 284186.50 1368.16 186342.00 284193.00 1367.97 186342.00 284199.50 1367.85 186342.00 284206.00 1368.01 186342.00 284212.50 1368.24 186342.00 284219.00 1367.98 186342.00 284225.50 1367.43 186342.00 284232.00 1367.61 186342.00 284238.50 1367.58 186342.00 284245.00 1366.76 186342.00 284251.50 1366.22 186342.00 284258.00 1365.61 186342.00 284264.50 1365.24 186342.00 284271.00 1364.88 186342.00 284277.50 1364.56 186342.00 284284.00 1364.23 186342.00 284290.50 1364.12 186342.00 284297.00 1364.60 186342.00 284303.50 1364.01 186342.00 284310.00 1363.36 186342.00 284316.50 1363.46 186342.00 284323.00 1363.42 186342.00 284329.50 1363.40 186342.00 284336.00 1363.57 186342.00 284342.50 1363.75 186342.00 284349.00 1363.79 186342.00 284355.50 1363.74 186342.00 284362.00 1363.47 186342.00 284368.50 1363.50 186342.00 284375.00 1363.39 186342.00 284381.50 1363.23 186342.00 284388.00 1363.03 186342.00 284394.50 1363.09 186342.00 284401.00 1363.11 186342.00 284407.50 1363.21 186342.00 284414.00 1363.33 186342.00 284420.50 1363.32 186342.00 284427.00 1363.35 186342.00 284433.50 1362.94 186342.00 284440.00 1362.24 186342.00 284446.50 1361.25 186342.00 284453.00 1360.49 186342.00 284459.50 1359.72 186342.00 284466.00 1358.41 186342.00 284472.50 1357.09 186342.00 284479.00 1355.67 186342.00 284485.50 1354.23 186342.00 284492.00 1353.94 186342.00 284498.50 1353.74 186342.00 284505.00 1352.89 186342.00 284511.50 1352.38 186342.00 284518.00 1352.74 186342.00 284524.50 1353.22 186342.00 284531.00 1353.59 186342.00 284537.50 1353.65 186342.00 284544.00 1353.50 186342.00 284550.50 1353.61 186342.00 284557.00 1353.50 186342.00 284563.50 1353.52 186342.00 284570.00 1353.74 186342.00 284576.50 1353.43 186342.00 284583.00 1352.71 186342.00 284589.50 1352.44 186342.00 284596.00 1351.81 186342.00 284602.50 1351.02 186342.00 284609.00 1351.00 186342.00 284615.50 1351.02 186342.00 284622.00 1350.97 186342.00 284628.50 1350.00 186342.00 284635.00 1350.08 186342.00 284641.50 1350.60 186342.00 284648.00 1350.65 186342.00 284654.50 1351.26 186342.00 284661.00 1351.01 186342.00 284667.50 1350.12 186342.00 284674.00 1350.10 186342.00 284680.50 1349.86 186342.00 284687.00 1349.93 186342.00 284693.50 1350.18 186342.00 284700.00 1350.25 186342.00 284706.50 1350.28 186342.00 284713.00 1350.33 186342.00 284719.50 1350.53 186342.00 284726.00 1350.71 186342.00 284732.50 1350.87 186342.00 284739.00 1350.90 186342.00 284745.50 1350.64 186342.00 284752.00 1350.45 186342.00 284758.50 1350.27 186342.00 284765.00 1350.17 186342.00 284771.50 1350.25 186342.00 284778.00 1350.86 186342.00 284784.50 1350.58 186342.00 284791.00 1350.31 186342.00 284797.50 1350.29 186342.00 284804.00 1350.83 186342.00 284810.50 1351.29 186342.00 284817.00 1351.84 186342.00 284823.50 1352.30 186342.00 284830.00 1353.13 186342.00 284836.50 1355.45 186342.00 284843.00 1357.45 186342.00 284849.50 1358.83 186342.00 284856.00 1359.86 186342.00 284862.50 1359.73 186342.00 284869.00 1359.51 186342.00 284875.50 1359.28 186342.00 284882.00 1359.06 186342.00 284888.50 1358.75 186342.00 284895.00 1357.79 186342.00 284901.50 1356.65 186342.00 284908.00 1356.72 186342.00 284914.50 1356.45 186342.00 284921.00 1356.71 186342.00 284927.50 1356.71 186342.00 284934.00 1356.85 186342.00 284940.50 1357.64 186342.00 284947.00 1358.57 186342.00 284953.50 1359.39 186342.00 284960.00 1359.94 186342.00 284966.50 1360.06 186342.00 284973.00 1360.28 186342.00 284979.50 1359.98 186342.00 284986.00 1359.69 186342.00 284992.50 1358.23 186342.00 284999.00 1357.05 186342.00 285005.50 1357.01 186342.00 285012.00 1356.89 186342.00 285018.50 1357.04 186342.00 285025.00 1356.89 186342.00 285031.50 1356.63 186342.00 285038.00 1355.46 186342.00 285044.50 1354.90 186342.00 285051.00 1354.90 186342.00 285057.50 1354.90 186342.00 285064.00 1354.90 186342.00 285070.50 1354.90 186342.00 285077.00 1354.90 186342.00 285083.50 1354.90 186342.00 285090.00 1355.28 186342.00 285096.50 1356.17 186342.00 285103.00 1356.09 186342.00 285109.50 1356.31 186342.00 285116.00 1356.52 186342.00 285122.50 1356.16 186342.00 285129.00 1355.64 186342.00 285135.50 1355.30 186342.00 285142.00 1355.43 186342.00 285148.50 1355.01 186342.00 285155.00 1354.64 186342.00 285161.50 1354.17 186342.00 285168.00 1353.47 186342.00 285174.50 1353.59 186342.00 285181.00 1353.73 186342.00 285187.50 1353.65 186342.00 285194.00 1353.46 186342.00 285200.50 1353.84 186342.00 285207.00 1353.99 186342.00 285213.50 1354.25 186342.00 285220.00 1354.39 186342.00 285226.50 1354.44 186342.00 285233.00 1354.07 186342.00 285239.50 1353.62 186342.00 285246.00 1353.78 186342.00 285252.50 1353.03 186342.00 285259.00 1352.84 186342.00 285265.50 1352.29 186342.00 285272.00 1352.34 186342.00 285278.50 1352.25 186342.00 285285.00 1352.12 186342.00 285291.50 1351.67 186342.00 285298.00 1351.51 186342.00 285304.50 1351.60 186342.00 285311.00 1351.73 186342.00 285317.50 1351.89 186342.00 285324.00 1352.01 186342.00 285330.50 1352.21 186342.00 285337.00 1352.17 186342.00 285343.50 1352.42 186342.00 285350.00 1352.92 186342.00 285356.50 1353.21 186342.00 285363.00 1353.38 186342.00 285369.50 1353.71 186342.00 285376.00 1353.58 186342.00 285382.50 1353.46 186342.00 285389.00 1353.98 186342.00 285395.50 1353.93 186342.00 285402.00 1353.94 186342.00 285408.50 1353.70 186342.00 285415.00 1354.12 186342.00 285421.50 1353.72 186342.00 285428.00 1353.90 186342.00 285434.50 1353.90 186342.00 285441.00 1353.68 186342.00 285447.50 1353.52 186342.00 285454.00 1353.22 186342.00 285460.50 1353.47 186342.00 285467.00 1353.62 186342.00 285473.50 1353.39 186342.00 285480.00 1353.18 186342.00 285486.50 1352.96 186342.00 285493.00 1352.49 186342.00 285499.50 1351.08 186342.00 285506.00 1350.54 186342.00 285512.50 1349.55 186342.00 285519.00 1348.67 186342.00 285525.50 1348.25 186342.00 285532.00 1348.23 186342.00 285538.50 1348.88 186342.00 285545.00 1349.27 186342.00 285551.50 1350.02 186342.00 285558.00 1350.18 186342.00 285564.50 1350.45 186342.00 285571.00 1350.71 186342.00 285577.50 1350.91 186342.00 285584.00 1351.21 186342.00 285590.50 1351.47 186342.00 285597.00 1351.40 186342.00 285603.50 1351.50 186342.00 285610.00 1350.59 186342.00 285616.50 1349.42 186342.00 285623.00 1348.35 186342.00 285629.50 1347.81 186342.00 285636.00 1347.07 186342.00 285642.50 1346.57 186342.00 285649.00 1346.29 186342.00 285655.50 1345.49 186342.00 285662.00 1344.94 186342.00 285668.50 1345.26 186342.00 285675.00 1345.64 186342.00 285681.50 1346.35 186342.00 285688.00 1347.11 186342.00 285694.50 1347.93 186342.00 285701.00 1349.04 186342.00 285707.50 1349.91 186342.00 285714.00 1350.44 186342.00 285720.50 1350.88 186342.00 285727.00 1350.71 186342.00 285733.50 1350.87 186342.00 285740.00 1350.86 186342.00 285746.50 1350.91 186342.00 285753.00 1350.57 186342.00 285759.50 1350.26 186342.00 285766.00 1349.77 186342.00 285772.50 1348.96 186342.00 285779.00 1347.97 186342.00 285785.50 1347.04 186342.00 285792.00 1346.00 186342.00 285798.50 1345.59 186342.00 285805.00 1345.25 186342.00 285811.50 1344.84 186342.00 285818.00 1344.63 186342.00 285824.50 1345.06 186342.00 285831.00 1345.13 186342.00 285837.50 1345.26 186342.00 285844.00 1345.97 186342.00 285850.50 1346.63 186342.00 285857.00 1347.57 186342.00 285863.50 1347.54 186342.00 285870.00 1347.21 186342.00 285876.50 1347.18 186342.00 285883.00 1346.88 186342.00 285889.50 1346.19 186342.00 285896.00 1345.12 186342.00 285902.50 1344.38 186342.00 285909.00 1343.86 186342.00 285915.50 1343.30 186342.00 285922.00 1343.00 186342.00 285928.50 1342.70 186342.00 285935.00 1342.26 186342.00 285941.50 1341.88 186342.00 285948.00 1341.29 186342.00 285954.50 1341.00 186342.00 285961.00 1341.15 186342.00 285967.50 1341.00 186342.00 285974.00 1340.74 186342.00 285980.50 1341.13 186342.00 285987.00 1340.62 186342.00 285993.50 1340.38 186342.00 286000.00 1339.76 186342.00 286006.50 1338.58 186342.00 286013.00 1338.75 186342.00 286019.50 1339.17 186342.00 286026.00 1339.61 186342.00 286032.50 1340.62 186342.00 286039.00 1340.48 186342.00 286045.50 1340.68 186342.00 286052.00 1341.17 186342.00 286058.50 1341.67 186342.00 286065.00 1342.22 186342.00 286071.50 1343.09 186342.00 286078.00 1343.78 186342.00 286084.50 1343.80 186342.00 286091.00 1345.35 186342.00 286097.50 1345.76 186342.00 286104.00 1346.19 186342.00 286110.50 1346.14 186342.00 286117.00 1346.17 186342.00 286123.50 1345.97 186342.00 286130.00 1345.70 186342.00 286136.50 1345.44 186342.00 286143.00 1345.38 186342.00 286149.50 1344.88 186342.00 286156.00 1344.56 186342.00 286162.50 1343.72 186342.00 286169.00 1343.35 186342.00 286175.50 1343.01 186342.00 286182.00 1342.57 186342.00 286188.50 1341.84 186342.00 286195.00 1341.00 186342.00 286201.50 1340.18 186342.00 286208.00 1339.38 186342.00 286214.50 1338.59 186342.00 286221.00 1337.76 186342.00 286227.50 1337.10 186342.00 286234.00 1337.16 186342.00 286240.50 1337.19 186342.00 286247.00 1337.31 186342.00 286253.50 1337.41 186342.00 286260.00 1336.95 186342.00 286266.50 1336.80 186342.00 286273.00 1336.16 186342.00 286279.50 1336.07 186342.00 286286.00 1335.81 186342.00 286292.50 1335.31 186342.00 286299.00 1335.55 186342.00 286305.50 1335.85 186342.00 286312.00 1335.83 186342.00 286318.50 1335.63 186342.00 286325.00 1335.43 186342.00 286331.50 1335.24 186342.00 286338.00 1336.06 186342.00 286344.50 1336.05 186342.00 286351.00 1335.88 186342.00 286357.50 1335.71 186342.00 286364.00 1335.55 186342.00 286370.50 1335.01 186342.00 286377.00 1335.05 186342.00 286383.50 1335.34 186342.00 286390.00 1335.43 186342.00 286396.50 1335.08 186342.00 286403.00 1335.26 186342.00 286409.50 1335.13 186342.00 286416.00 1334.99 186342.00 286422.50 1335.14 186342.00 286429.00 1335.59 186342.00 286435.50 1335.85 186342.00 286442.00 1335.94 186342.00 286448.50 1335.64 186342.00 286455.00 1335.54 186342.00 286461.50 1335.30 186342.00 286468.00 1335.43 186342.00 286474.50 1335.57 186342.00 286481.00 1335.39 186342.00 286487.50 1335.50 186342.00 286494.00 1335.64 186342.00 286500.50 1335.85 186342.00 286507.00 1336.18 186342.00 286513.50 1336.58 186342.00 286520.00 1337.72 186342.00 286526.50 1337.93 186342.00 286533.00 1337.96 186342.00 286539.50 1338.06 186342.00 286546.00 1337.72 186342.00 286552.50 1338.12 186342.00 286559.00 1338.53 186342.00 286565.50 1338.92 186342.00 286572.00 1339.17 186342.00 286578.50 1339.58 186342.00 286585.00 1339.74 186342.00 286591.50 1339.90 186342.00 286598.00 1340.39 186342.00 286604.50 1340.71 186342.00 286611.00 1340.90 186342.00 286617.50 1341.80 186342.00 286624.00 1342.59 186342.00 286630.50 1343.29 186342.00 286637.00 1343.86 186342.00 286643.50 1344.35 186342.00 286650.00 1345.23 186342.00 286656.50 1345.69 186342.00 286663.00 1345.82 186342.00 286669.50 1346.02 186342.00 286676.00 1346.05 186342.00 286682.50 1346.01 186342.00 286689.00 1345.89 186342.00 286695.50 1345.77 186342.00 286702.00 1345.01 186342.00 286708.50 1344.50 186342.00 286715.00 1343.81 186342.00 286721.50 1342.98 186342.00 286728.00 1342.50 186342.00 286734.50 1342.16 186342.00 286741.00 1341.76 186342.00 286747.50 1341.33 186342.00 286754.00 1340.99 186342.00 286760.50 1340.40 186342.00 286767.00 1340.01 186342.00 286773.50 1339.60 186342.00 286780.00 1339.12 186342.00 286786.50 1338.71 186342.00 286793.00 1338.39 186342.00 286799.50 1338.04 186342.00 286806.00 1337.77 186342.00 286812.50 1337.47 186342.00 286819.00 1337.11 186342.00 286825.50 1336.74 186342.00 286832.00 1336.49 186342.00 286838.50 1336.20 186342.00 286845.00 1335.90 186342.00 286851.50 1335.67 186342.00 286858.00 1335.82 186342.00 286864.50 1335.35 186342.00 286871.00 1335.24 186342.00 286877.50 1335.29 186342.00 286884.00 1335.09 186342.00 286890.50 1335.16 186342.00 286897.00 1335.27 186342.00 286903.50 1335.57 186342.00 286910.00 1335.55 186342.00 286916.50 1335.58 186342.00 286923.00 1335.54 186342.00 286929.50 1335.52 186342.00 286936.00 1335.25 186342.00 286942.50 1335.43 186342.00 286949.00 1335.36 186342.00 286955.50 1335.43 186342.00 286962.00 1335.36 186342.00 286968.50 1335.30 186342.00 286975.00 1335.18 186342.00 286981.50 1335.14 186342.00 286988.00 1334.74 186342.00 286994.50 1334.75 186342.00 287001.00 1334.56 186342.00 287007.50 1334.65 186342.00 287014.00 1334.42 186342.00 287020.50 1334.18 186342.00 287027.00 1333.95 186342.00 287033.50 1333.72 186342.00 287040.00 1333.51 186342.00 287046.50 1333.31 186342.00 287053.00 1333.11 186342.00 287059.50 1333.04 186342.00 287066.00 1332.68 186342.00 287072.50 1332.29 186342.00 287079.00 1332.11 186342.00 287085.50 1331.82 186342.00 287092.00 1331.76 186342.00 287098.50 1331.59 186342.00 287105.00 1331.31 186342.00 287111.50 1331.00 186342.00 287118.00 1330.47 186342.00 287124.50 1330.47 186342.00 287131.00 1330.03 186342.00 287137.50 1329.78 186342.00 287144.00 1329.75 186342.00 287150.50 1329.45 186342.00 287157.00 1329.16 186342.00 287163.50 1329.00 186342.00 287170.00 1328.86 186342.00 287176.50 1328.80 186342.00 287183.00 1328.79 186342.00 287189.50 1328.75 186342.00 287196.00 1328.73 186342.00 287202.50 1328.68 186342.00 287209.00 1328.67 186342.00 287215.50 1328.70 186342.00 287222.00 1328.76 186342.00 287228.50 1328.88 186342.00 287235.00 1329.08 186342.00 287241.50 1328.70 186342.00 287248.00 1328.50 186342.00 287254.50 1328.66 186342.00 287261.00 1328.64 186342.00 287267.50 1328.57 186342.00 287274.00 1328.33 186342.00 287280.50 1328.62 186342.00 287287.00 1328.47 186342.00 287293.50 1328.76 186342.00 287300.00 1328.84 186342.00 287306.50 1328.89 186342.00 287313.00 1329.01 186342.00 287319.50 1329.20 186342.00 287326.00 1329.28 186342.00 287332.50 1329.39 186342.00 287339.00 1329.36 186342.00 287345.50 1329.24 186342.00 287352.00 1329.30 186342.00 287358.50 1329.57 186342.00 287365.00 1329.62 186342.00 287371.50 1329.94 186342.00 287378.00 1329.80 186342.00 287384.50 1329.92 186342.00 287391.00 1329.90 186342.00 287397.50 1330.15 186342.00 287404.00 1330.25 186342.00 287410.50 1330.10 186342.00 287417.00 1330.36 186342.00 287423.50 1330.54 186342.00 287430.00 1330.53 186342.00 287436.50 1330.58 186342.00 287443.00 1330.65 186342.00 287449.50 1330.84 186342.00 287456.00 1330.89 186342.00 287462.50 1331.11 186342.00 287469.00 1331.15 186342.00 287475.50 1331.15 186342.00 287482.00 1331.50 186342.00 287488.50 1331.63 186342.00 287495.00 1331.69 186342.00 287501.50 1331.58 186342.00 287508.00 1331.87 186342.00 287514.50 1331.78 186342.00 287521.00 1331.67 186342.00 287527.50 1331.87 186342.00 287534.00 1331.70 186342.00 287540.50 1331.84 186342.00 287547.00 1331.98 186342.00 287553.50 1332.18 186342.00 287560.00 1332.26 186342.00 287566.50 1332.33 186342.00 287573.00 1332.36 186342.00 287579.50 1332.24 186342.00 287586.00 1332.42 186342.00 287592.50 1332.35 186342.00 287599.00 1332.30 186342.00 287605.50 1332.63 186342.00 287612.00 1332.49 186342.00 287618.50 1332.61 186342.00 287625.00 1332.61 186342.00 287631.50 1332.77 186342.00 287638.00 1333.19 186342.00 287644.50 1333.05 186342.00 287651.00 1333.06 186342.00 287657.50 1333.11 186342.00 287664.00 1333.31 186342.00 287670.50 1333.17 186342.00 287677.00 1333.34 186342.00 287683.50 1333.51 186342.00 287690.00 1333.80 186342.00 287696.50 1334.14 186342.00 287703.00 1334.27 186342.00 287709.50 1334.75 186342.00 287716.00 1334.99 186342.00 287722.50 1335.29 186342.00 287729.00 1335.67 186342.00 287735.50 1336.22 186342.00 287742.00 1336.61 186342.00 287748.50 1337.38 186342.00 287755.00 1337.79 186342.00 287761.50 1338.45 186342.00 287768.00 1339.15 186342.00 287774.50 1339.67 186342.00 287781.00 1339.70 186342.00 287787.50 1340.29 186342.00 287794.00 1340.35 186342.00 287800.50 1340.23 186342.00 287807.00 1340.14 186342.00 287813.50 1339.98 186342.00 287820.00 1339.70 186342.00 287826.50 1339.36 186342.00 287833.00 1338.95 186342.00 287839.50 1338.61 186342.00 287846.00 1338.08 186342.00 287852.50 1337.69 186342.00 287859.00 1337.33 186342.00 287865.50 1336.83 186342.00 287872.00 1336.59 186342.00 287878.50 1336.29 186342.00 287885.00 1335.91 186342.00 287891.50 1335.85 186342.00 287898.00 1335.66 186342.00 287904.50 1335.68 186342.00 287911.00 1335.57 186342.00 287917.50 1335.47 186342.00 287924.00 1335.38 186342.00 287930.50 1336.31 186342.00 287937.00 1337.00 186342.00 287943.50 1337.21 186342.00 287950.00 1337.38 186342.00 287956.50 1337.43 186342.00 287963.00 1337.27 186342.00 287969.50 1337.15 186342.00 287976.00 1336.85 186342.00 287982.50 1337.19 186342.00 287989.00 1337.89 186342.00 287995.50 1338.51 186348.50 284004.50 1364.03 186348.50 284011.00 1364.40 186348.50 284017.50 1364.62 186348.50 284024.00 1362.87 186348.50 284030.50 1362.90 186348.50 284037.00 1363.43 186348.50 284043.50 1364.06 186348.50 284050.00 1364.75 186348.50 284056.50 1365.62 186348.50 284063.00 1367.31 186348.50 284069.50 1369.05 186348.50 284076.00 1370.33 186348.50 284082.50 1371.09 186348.50 284089.00 1371.51 186348.50 284095.50 1371.92 186348.50 284102.00 1371.67 186348.50 284108.50 1371.55 186348.50 284115.00 1371.39 186348.50 284121.50 1371.16 186348.50 284128.00 1370.90 186348.50 284134.50 1370.54 186348.50 284141.00 1369.97 186348.50 284147.50 1369.40 186348.50 284154.00 1368.97 186348.50 284160.50 1368.43 186348.50 284167.00 1368.37 186348.50 284173.50 1367.86 186348.50 284180.00 1368.01 186348.50 284186.50 1367.98 186348.50 284193.00 1368.36 186348.50 284199.50 1367.96 186348.50 284206.00 1368.00 186348.50 284212.50 1367.95 186348.50 284219.00 1367.87 186348.50 284225.50 1367.61 186348.50 284232.00 1368.27 186348.50 284238.50 1368.08 186348.50 284245.00 1367.00 186348.50 284251.50 1366.50 186348.50 284258.00 1365.29 186348.50 284264.50 1364.77 186348.50 284271.00 1364.42 186348.50 284277.50 1364.10 186348.50 284284.00 1363.69 186348.50 284290.50 1363.79 186348.50 284297.00 1363.66 186348.50 284303.50 1362.81 186348.50 284310.00 1362.76 186348.50 284316.50 1362.76 186348.50 284323.00 1362.81 186348.50 284329.50 1363.09 186348.50 284336.00 1363.36 186348.50 284342.50 1363.63 186348.50 284349.00 1363.79 186348.50 284355.50 1363.55 186348.50 284362.00 1363.25 186348.50 284368.50 1363.36 186348.50 284375.00 1363.39 186348.50 284381.50 1363.26 186348.50 284388.00 1363.19 186348.50 284394.50 1363.39 186348.50 284401.00 1363.01 186348.50 284407.50 1363.33 186348.50 284414.00 1363.49 186348.50 284420.50 1363.50 186348.50 284427.00 1363.47 186348.50 284433.50 1363.21 186348.50 284440.00 1362.53 186348.50 284446.50 1361.46 186348.50 284453.00 1360.69 186348.50 284459.50 1359.34 186348.50 284466.00 1358.53 186348.50 284472.50 1357.36 186348.50 284479.00 1355.86 186348.50 284485.50 1354.39 186348.50 284492.00 1353.65 186348.50 284498.50 1353.18 186348.50 284505.00 1352.69 186348.50 284511.50 1352.57 186348.50 284518.00 1353.18 186348.50 284524.50 1353.77 186348.50 284531.00 1354.13 186348.50 284537.50 1354.07 186348.50 284544.00 1354.18 186348.50 284550.50 1354.22 186348.50 284557.00 1354.11 186348.50 284563.50 1354.32 186348.50 284570.00 1355.11 186348.50 284576.50 1354.82 186348.50 284583.00 1354.20 186348.50 284589.50 1353.17 186348.50 284596.00 1353.31 186348.50 284602.50 1352.88 186348.50 284609.00 1352.35 186348.50 284615.50 1351.49 186348.50 284622.00 1351.07 186348.50 284628.50 1349.94 186348.50 284635.00 1350.12 186348.50 284641.50 1349.96 186348.50 284648.00 1350.06 186348.50 284654.50 1350.01 186348.50 284661.00 1350.01 186348.50 284667.50 1349.83 186348.50 284674.00 1349.96 186348.50 284680.50 1350.09 186348.50 284687.00 1350.23 186348.50 284693.50 1350.33 186348.50 284700.00 1349.95 186348.50 284706.50 1350.15 186348.50 284713.00 1350.38 186348.50 284719.50 1350.55 186348.50 284726.00 1350.46 186348.50 284732.50 1350.49 186348.50 284739.00 1350.47 186348.50 284745.50 1350.38 186348.50 284752.00 1350.28 186348.50 284758.50 1350.19 186348.50 284765.00 1350.36 186348.50 284771.50 1350.14 186348.50 284778.00 1350.51 186348.50 284784.50 1350.53 186348.50 284791.00 1350.50 186348.50 284797.50 1350.44 186348.50 284804.00 1350.65 186348.50 284810.50 1350.34 186348.50 284817.00 1350.14 186348.50 284823.50 1350.68 186348.50 284830.00 1352.20 186348.50 284836.50 1354.36 186348.50 284843.00 1356.99 186348.50 284849.50 1358.29 186348.50 284856.00 1359.64 186348.50 284862.50 1359.67 186348.50 284869.00 1359.28 186348.50 284875.50 1358.89 186348.50 284882.00 1358.50 186348.50 284888.50 1357.82 186348.50 284895.00 1356.92 186348.50 284901.50 1356.96 186348.50 284908.00 1356.45 186348.50 284914.50 1355.44 186348.50 284921.00 1356.22 186348.50 284927.50 1355.61 186348.50 284934.00 1356.11 186348.50 284940.50 1356.62 186348.50 284947.00 1357.43 186348.50 284953.50 1358.29 186348.50 284960.00 1359.20 186348.50 284966.50 1359.38 186348.50 284973.00 1359.45 186348.50 284979.50 1359.25 186348.50 284986.00 1358.53 186348.50 284992.50 1357.73 186348.50 284999.00 1357.20 186348.50 285005.50 1357.03 186348.50 285012.00 1356.68 186348.50 285018.50 1355.93 186348.50 285025.00 1355.21 186348.50 285031.50 1355.01 186348.50 285038.00 1354.90 186348.50 285044.50 1354.90 186348.50 285051.00 1354.90 186348.50 285057.50 1354.90 186348.50 285064.00 1354.90 186348.50 285070.50 1354.90 186348.50 285077.00 1354.90 186348.50 285083.50 1355.02 186348.50 285090.00 1355.59 186348.50 285096.50 1356.30 186348.50 285103.00 1356.57 186348.50 285109.50 1356.42 186348.50 285116.00 1356.31 186348.50 285122.50 1356.28 186348.50 285129.00 1355.55 186348.50 285135.50 1354.98 186348.50 285142.00 1355.34 186348.50 285148.50 1354.88 186348.50 285155.00 1354.29 186348.50 285161.50 1353.83 186348.50 285168.00 1353.34 186348.50 285174.50 1353.08 186348.50 285181.00 1353.11 186348.50 285187.50 1352.98 186348.50 285194.00 1353.28 186348.50 285200.50 1353.79 186348.50 285207.00 1353.71 186348.50 285213.50 1353.97 186348.50 285220.00 1354.00 186348.50 285226.50 1353.95 186348.50 285233.00 1353.44 186348.50 285239.50 1353.43 186348.50 285246.00 1353.54 186348.50 285252.50 1353.06 186348.50 285259.00 1352.54 186348.50 285265.50 1352.40 186348.50 285272.00 1352.44 186348.50 285278.50 1352.30 186348.50 285285.00 1351.81 186348.50 285291.50 1351.53 186348.50 285298.00 1351.32 186348.50 285304.50 1351.30 186348.50 285311.00 1351.46 186348.50 285317.50 1351.87 186348.50 285324.00 1351.93 186348.50 285330.50 1351.81 186348.50 285337.00 1352.09 186348.50 285343.50 1352.83 186348.50 285350.00 1352.98 186348.50 285356.50 1353.37 186348.50 285363.00 1353.61 186348.50 285369.50 1353.83 186348.50 285376.00 1353.74 186348.50 285382.50 1353.73 186348.50 285389.00 1354.11 186348.50 285395.50 1354.18 186348.50 285402.00 1354.09 186348.50 285408.50 1353.84 186348.50 285415.00 1354.05 186348.50 285421.50 1353.68 186348.50 285428.00 1353.92 186348.50 285434.50 1353.74 186348.50 285441.00 1353.40 186348.50 285447.50 1352.90 186348.50 285454.00 1352.90 186348.50 285460.50 1353.11 186348.50 285467.00 1352.83 186348.50 285473.50 1352.69 186348.50 285480.00 1352.34 186348.50 285486.50 1352.52 186348.50 285493.00 1352.08 186348.50 285499.50 1350.66 186348.50 285506.00 1350.12 186348.50 285512.50 1349.29 186348.50 285519.00 1348.67 186348.50 285525.50 1348.20 186348.50 285532.00 1348.13 186348.50 285538.50 1348.56 186348.50 285545.00 1348.95 186348.50 285551.50 1349.61 186348.50 285558.00 1350.10 186348.50 285564.50 1350.22 186348.50 285571.00 1350.52 186348.50 285577.50 1350.75 186348.50 285584.00 1350.95 186348.50 285590.50 1351.34 186348.50 285597.00 1351.86 186348.50 285603.50 1351.36 186348.50 285610.00 1350.15 186348.50 285616.50 1349.51 186348.50 285623.00 1348.24 186348.50 285629.50 1347.56 186348.50 285636.00 1346.98 186348.50 285642.50 1346.14 186348.50 285649.00 1345.38 186348.50 285655.50 1345.22 186348.50 285662.00 1345.17 186348.50 285668.50 1345.10 186348.50 285675.00 1345.77 186348.50 285681.50 1346.60 186348.50 285688.00 1347.23 186348.50 285694.50 1347.71 186348.50 285701.00 1348.96 186348.50 285707.50 1349.83 186348.50 285714.00 1350.63 186348.50 285720.50 1350.69 186348.50 285727.00 1350.78 186348.50 285733.50 1351.10 186348.50 285740.00 1351.29 186348.50 285746.50 1351.42 186348.50 285753.00 1350.89 186348.50 285759.50 1350.39 186348.50 285766.00 1350.03 186348.50 285772.50 1349.30 186348.50 285779.00 1348.12 186348.50 285785.50 1347.24 186348.50 285792.00 1346.49 186348.50 285798.50 1346.21 186348.50 285805.00 1345.35 186348.50 285811.50 1345.21 186348.50 285818.00 1344.83 186348.50 285824.50 1345.15 186348.50 285831.00 1345.11 186348.50 285837.50 1345.18 186348.50 285844.00 1345.78 186348.50 285850.50 1346.35 186348.50 285857.00 1347.26 186348.50 285863.50 1347.21 186348.50 285870.00 1346.89 186348.50 285876.50 1346.80 186348.50 285883.00 1346.77 186348.50 285889.50 1346.42 186348.50 285896.00 1345.28 186348.50 285902.50 1344.76 186348.50 285909.00 1344.44 186348.50 285915.50 1343.88 186348.50 285922.00 1343.57 186348.50 285928.50 1343.41 186348.50 285935.00 1343.24 186348.50 285941.50 1342.63 186348.50 285948.00 1342.20 186348.50 285954.50 1341.82 186348.50 285961.00 1341.89 186348.50 285967.50 1341.88 186348.50 285974.00 1341.62 186348.50 285980.50 1341.29 186348.50 285987.00 1340.71 186348.50 285993.50 1340.27 186348.50 286000.00 1339.26 186348.50 286006.50 1338.74 186348.50 286013.00 1338.48 186348.50 286019.50 1338.53 186348.50 286026.00 1339.26 186348.50 286032.50 1339.90 186348.50 286039.00 1340.36 186348.50 286045.50 1340.66 186348.50 286052.00 1341.10 186348.50 286058.50 1341.56 186348.50 286065.00 1342.05 186348.50 286071.50 1343.01 186348.50 286078.00 1343.93 186348.50 286084.50 1344.76 186348.50 286091.00 1345.21 186348.50 286097.50 1346.09 186348.50 286104.00 1346.48 186348.50 286110.50 1346.40 186348.50 286117.00 1346.52 186348.50 286123.50 1346.39 186348.50 286130.00 1346.08 186348.50 286136.50 1345.65 186348.50 286143.00 1345.47 186348.50 286149.50 1345.02 186348.50 286156.00 1344.51 186348.50 286162.50 1343.89 186348.50 286169.00 1343.74 186348.50 286175.50 1343.38 186348.50 286182.00 1342.84 186348.50 286188.50 1342.23 186348.50 286195.00 1341.39 186348.50 286201.50 1340.58 186348.50 286208.00 1339.79 186348.50 286214.50 1338.78 186348.50 286221.00 1337.59 186348.50 286227.50 1336.78 186348.50 286234.00 1336.80 186348.50 286240.50 1336.83 186348.50 286247.00 1336.76 186348.50 286253.50 1336.63 186348.50 286260.00 1336.58 186348.50 286266.50 1336.77 186348.50 286273.00 1336.50 186348.50 286279.50 1336.13 186348.50 286286.00 1335.64 186348.50 286292.50 1335.27 186348.50 286299.00 1335.77 186348.50 286305.50 1335.93 186348.50 286312.00 1335.89 186348.50 286318.50 1335.69 186348.50 286325.00 1335.50 186348.50 286331.50 1335.28 186348.50 286338.00 1335.53 186348.50 286344.50 1335.93 186348.50 286351.00 1335.78 186348.50 286357.50 1335.64 186348.50 286364.00 1335.72 186348.50 286370.50 1334.99 186348.50 286377.00 1335.12 186348.50 286383.50 1335.54 186348.50 286390.00 1335.43 186348.50 286396.50 1335.09 186348.50 286403.00 1335.23 186348.50 286409.50 1335.12 186348.50 286416.00 1335.07 186348.50 286422.50 1335.47 186348.50 286429.00 1336.02 186348.50 286435.50 1335.87 186348.50 286442.00 1335.52 186348.50 286448.50 1335.16 186348.50 286455.00 1335.24 186348.50 286461.50 1335.23 186348.50 286468.00 1335.46 186348.50 286474.50 1335.69 186348.50 286481.00 1335.62 186348.50 286487.50 1335.26 186348.50 286494.00 1335.42 186348.50 286500.50 1335.60 186348.50 286507.00 1335.91 186348.50 286513.50 1337.01 186348.50 286520.00 1338.16 186348.50 286526.50 1338.83 186348.50 286533.00 1338.86 186348.50 286539.50 1338.35 186348.50 286546.00 1337.98 186348.50 286552.50 1338.12 186348.50 286559.00 1338.60 186348.50 286565.50 1338.90 186348.50 286572.00 1338.88 186348.50 286578.50 1339.44 186348.50 286585.00 1339.77 186348.50 286591.50 1339.86 186348.50 286598.00 1339.86 186348.50 286604.50 1340.14 186348.50 286611.00 1340.96 186348.50 286617.50 1341.53 186348.50 286624.00 1342.10 186348.50 286630.50 1342.62 186348.50 286637.00 1343.24 186348.50 286643.50 1344.35 186348.50 286650.00 1345.10 186348.50 286656.50 1345.66 186348.50 286663.00 1346.00 186348.50 286669.50 1346.08 186348.50 286676.00 1346.07 186348.50 286682.50 1346.09 186348.50 286689.00 1346.03 186348.50 286695.50 1345.86 186348.50 286702.00 1345.18 186348.50 286708.50 1344.66 186348.50 286715.00 1343.84 186348.50 286721.50 1343.21 186348.50 286728.00 1342.81 186348.50 286734.50 1342.35 186348.50 286741.00 1341.87 186348.50 286747.50 1341.40 186348.50 286754.00 1341.04 186348.50 286760.50 1340.61 186348.50 286767.00 1340.10 186348.50 286773.50 1339.70 186348.50 286780.00 1339.23 186348.50 286786.50 1339.00 186348.50 286793.00 1338.56 186348.50 286799.50 1338.02 186348.50 286806.00 1337.94 186348.50 286812.50 1337.61 186348.50 286819.00 1337.20 186348.50 286825.50 1336.68 186348.50 286832.00 1336.44 186348.50 286838.50 1336.08 186348.50 286845.00 1335.93 186348.50 286851.50 1335.74 186348.50 286858.00 1335.82 186348.50 286864.50 1335.50 186348.50 286871.00 1335.43 186348.50 286877.50 1335.62 186348.50 286884.00 1335.83 186348.50 286890.50 1335.80 186348.50 286897.00 1335.92 186348.50 286903.50 1336.19 186348.50 286910.00 1336.01 186348.50 286916.50 1335.93 186348.50 286923.00 1335.98 186348.50 286929.50 1335.94 186348.50 286936.00 1336.00 186348.50 286942.50 1335.82 186348.50 286949.00 1335.87 186348.50 286955.50 1335.84 186348.50 286962.00 1335.79 186348.50 286968.50 1335.64 186348.50 286975.00 1335.28 186348.50 286981.50 1335.35 186348.50 286988.00 1335.15 186348.50 286994.50 1334.95 186348.50 287001.00 1334.85 186348.50 287007.50 1334.70 186348.50 287014.00 1334.40 186348.50 287020.50 1334.19 186348.50 287027.00 1334.15 186348.50 287033.50 1333.89 186348.50 287040.00 1333.67 186348.50 287046.50 1333.46 186348.50 287053.00 1333.13 186348.50 287059.50 1333.07 186348.50 287066.00 1332.95 186348.50 287072.50 1332.68 186348.50 287079.00 1332.40 186348.50 287085.50 1332.31 186348.50 287092.00 1332.11 186348.50 287098.50 1331.79 186348.50 287105.00 1331.57 186348.50 287111.50 1331.26 186348.50 287118.00 1331.00 186348.50 287124.50 1330.43 186348.50 287131.00 1330.34 186348.50 287137.50 1330.03 186348.50 287144.00 1329.92 186348.50 287150.50 1329.66 186348.50 287157.00 1329.50 186348.50 287163.50 1329.29 186348.50 287170.00 1329.12 186348.50 287176.50 1328.92 186348.50 287183.00 1328.58 186348.50 287189.50 1328.77 186348.50 287196.00 1328.88 186348.50 287202.50 1328.75 186348.50 287209.00 1328.72 186348.50 287215.50 1328.76 186348.50 287222.00 1328.86 186348.50 287228.50 1328.84 186348.50 287235.00 1328.94 186348.50 287241.50 1328.86 186348.50 287248.00 1328.82 186348.50 287254.50 1328.89 186348.50 287261.00 1329.02 186348.50 287267.50 1328.84 186348.50 287274.00 1328.46 186348.50 287280.50 1328.36 186348.50 287287.00 1328.48 186348.50 287293.50 1328.60 186348.50 287300.00 1328.68 186348.50 287306.50 1328.93 186348.50 287313.00 1328.87 186348.50 287319.50 1328.89 186348.50 287326.00 1329.01 186348.50 287332.50 1329.15 186348.50 287339.00 1329.11 186348.50 287345.50 1329.32 186348.50 287352.00 1329.29 186348.50 287358.50 1329.32 186348.50 287365.00 1329.35 186348.50 287371.50 1329.46 186348.50 287378.00 1329.65 186348.50 287384.50 1329.98 186348.50 287391.00 1329.78 186348.50 287397.50 1330.01 186348.50 287404.00 1330.14 186348.50 287410.50 1329.94 186348.50 287417.00 1330.17 186348.50 287423.50 1330.26 186348.50 287430.00 1330.64 186348.50 287436.50 1330.61 186348.50 287443.00 1330.57 186348.50 287449.50 1330.69 186348.50 287456.00 1330.79 186348.50 287462.50 1330.81 186348.50 287469.00 1330.85 186348.50 287475.50 1330.94 186348.50 287482.00 1331.10 186348.50 287488.50 1331.19 186348.50 287495.00 1331.06 186348.50 287501.50 1331.27 186348.50 287508.00 1331.47 186348.50 287514.50 1331.50 186348.50 287521.00 1331.63 186348.50 287527.50 1331.68 186348.50 287534.00 1331.57 186348.50 287540.50 1331.50 186348.50 287547.00 1331.81 186348.50 287553.50 1331.93 186348.50 287560.00 1331.99 186348.50 287566.50 1331.99 186348.50 287573.00 1332.13 186348.50 287579.50 1332.10 186348.50 287586.00 1332.24 186348.50 287592.50 1332.31 186348.50 287599.00 1332.36 186348.50 287605.50 1332.34 186348.50 287612.00 1332.31 186348.50 287618.50 1332.29 186348.50 287625.00 1332.43 186348.50 287631.50 1332.56 186348.50 287638.00 1332.58 186348.50 287644.50 1332.79 186348.50 287651.00 1332.89 186348.50 287657.50 1332.90 186348.50 287664.00 1332.93 186348.50 287670.50 1333.03 186348.50 287677.00 1333.20 186348.50 287683.50 1333.39 186348.50 287690.00 1333.54 186348.50 287696.50 1333.78 186348.50 287703.00 1334.06 186348.50 287709.50 1334.37 186348.50 287716.00 1334.55 186348.50 287722.50 1334.87 186348.50 287729.00 1335.31 186348.50 287735.50 1335.78 186348.50 287742.00 1336.17 186348.50 287748.50 1336.65 186348.50 287755.00 1337.24 186348.50 287761.50 1337.80 186348.50 287768.00 1338.29 186348.50 287774.50 1338.74 186348.50 287781.00 1339.12 186348.50 287787.50 1339.39 186348.50 287794.00 1339.56 186348.50 287800.50 1339.66 186348.50 287807.00 1339.74 186348.50 287813.50 1339.38 186348.50 287820.00 1339.09 186348.50 287826.50 1338.78 186348.50 287833.00 1338.32 186348.50 287839.50 1337.97 186348.50 287846.00 1337.71 186348.50 287852.50 1337.33 186348.50 287859.00 1336.84 186348.50 287865.50 1336.53 186348.50 287872.00 1336.31 186348.50 287878.50 1336.02 186348.50 287885.00 1335.82 186348.50 287891.50 1335.68 186348.50 287898.00 1335.78 186348.50 287904.50 1335.58 186348.50 287911.00 1335.44 186348.50 287917.50 1335.42 186348.50 287924.00 1335.06 186348.50 287930.50 1335.33 186348.50 287937.00 1336.39 186348.50 287943.50 1337.00 186348.50 287950.00 1337.18 186348.50 287956.50 1337.04 186348.50 287963.00 1337.30 186348.50 287969.50 1337.01 186348.50 287976.00 1336.49 186348.50 287982.50 1336.94 186348.50 287989.00 1337.64 186348.50 287995.50 1338.23 186355.00 284004.50 1363.94 186355.00 284011.00 1364.37 186355.00 284017.50 1364.33 186355.00 284024.00 1363.75 186355.00 284030.50 1363.88 186355.00 284037.00 1363.84 186355.00 284043.50 1364.79 186355.00 284050.00 1365.31 186355.00 284056.50 1366.40 186355.00 284063.00 1368.15 186355.00 284069.50 1369.62 186355.00 284076.00 1370.83 186355.00 284082.50 1370.87 186355.00 284089.00 1371.59 186355.00 284095.50 1372.11 186355.00 284102.00 1371.91 186355.00 284108.50 1371.52 186355.00 284115.00 1371.32 186355.00 284121.50 1370.87 186355.00 284128.00 1370.39 186355.00 284134.50 1370.09 186355.00 284141.00 1369.56 186355.00 284147.50 1369.18 186355.00 284154.00 1368.89 186355.00 284160.50 1368.35 186355.00 284167.00 1368.14 186355.00 284173.50 1368.16 186355.00 284180.00 1368.67 186355.00 284186.50 1368.34 186355.00 284193.00 1368.40 186355.00 284199.50 1368.21 186355.00 284206.00 1367.93 186355.00 284212.50 1367.96 186355.00 284219.00 1367.70 186355.00 284225.50 1368.19 186355.00 284232.00 1367.92 186355.00 284238.50 1367.61 186355.00 284245.00 1366.64 186355.00 284251.50 1365.72 186355.00 284258.00 1365.03 186355.00 284264.50 1364.34 186355.00 284271.00 1363.84 186355.00 284277.50 1363.39 186355.00 284284.00 1363.25 186355.00 284290.50 1363.27 186355.00 284297.00 1362.83 186355.00 284303.50 1362.13 186355.00 284310.00 1362.31 186355.00 284316.50 1362.43 186355.00 284323.00 1362.23 186355.00 284329.50 1362.87 186355.00 284336.00 1363.28 186355.00 284342.50 1363.55 186355.00 284349.00 1363.97 186355.00 284355.50 1363.96 186355.00 284362.00 1363.35 186355.00 284368.50 1363.45 186355.00 284375.00 1363.46 186355.00 284381.50 1363.09 186355.00 284388.00 1363.24 186355.00 284394.50 1363.68 186355.00 284401.00 1363.91 186355.00 284407.50 1364.26 186355.00 284414.00 1364.52 186355.00 284420.50 1364.54 186355.00 284427.00 1364.42 186355.00 284433.50 1363.86 186355.00 284440.00 1363.53 186355.00 284446.50 1362.34 186355.00 284453.00 1361.31 186355.00 284459.50 1359.71 186355.00 284466.00 1359.08 186355.00 284472.50 1358.26 186355.00 284479.00 1356.79 186355.00 284485.50 1355.36 186355.00 284492.00 1353.71 186355.00 284498.50 1353.26 186355.00 284505.00 1353.13 186355.00 284511.50 1353.11 186355.00 284518.00 1353.39 186355.00 284524.50 1354.27 186355.00 284531.00 1354.64 186355.00 284537.50 1354.35 186355.00 284544.00 1354.41 186355.00 284550.50 1354.55 186355.00 284557.00 1355.25 186355.00 284563.50 1355.79 186355.00 284570.00 1355.79 186355.00 284576.50 1355.56 186355.00 284583.00 1354.77 186355.00 284589.50 1354.06 186355.00 284596.00 1354.40 186355.00 284602.50 1354.41 186355.00 284609.00 1353.06 186355.00 284615.50 1352.16 186355.00 284622.00 1351.40 186355.00 284628.50 1350.64 186355.00 284635.00 1350.15 186355.00 284641.50 1349.68 186355.00 284648.00 1349.83 186355.00 284654.50 1349.76 186355.00 284661.00 1350.17 186355.00 284667.50 1349.86 186355.00 284674.00 1349.86 186355.00 284680.50 1349.94 186355.00 284687.00 1350.40 186355.00 284693.50 1350.36 186355.00 284700.00 1350.10 186355.00 284706.50 1349.98 186355.00 284713.00 1350.44 186355.00 284719.50 1350.80 186355.00 284726.00 1350.55 186355.00 284732.50 1350.51 186355.00 284739.00 1350.54 186355.00 284745.50 1350.54 186355.00 284752.00 1350.52 186355.00 284758.50 1350.52 186355.00 284765.00 1350.46 186355.00 284771.50 1350.07 186355.00 284778.00 1351.02 186355.00 284784.50 1350.66 186355.00 284791.00 1350.41 186355.00 284797.50 1350.28 186355.00 284804.00 1350.34 186355.00 284810.50 1350.35 186355.00 284817.00 1349.93 186355.00 284823.50 1350.12 186355.00 284830.00 1350.67 186355.00 284836.50 1352.96 186355.00 284843.00 1356.01 186355.00 284849.50 1357.60 186355.00 284856.00 1358.96 186355.00 284862.50 1359.21 186355.00 284869.00 1359.57 186355.00 284875.50 1359.56 186355.00 284882.00 1358.81 186355.00 284888.50 1357.91 186355.00 284895.00 1356.60 186355.00 284901.50 1356.45 186355.00 284908.00 1356.13 186355.00 284914.50 1355.05 186355.00 284921.00 1354.55 186355.00 284927.50 1354.58 186355.00 284934.00 1354.92 186355.00 284940.50 1355.62 186355.00 284947.00 1356.40 186355.00 284953.50 1357.08 186355.00 284960.00 1357.97 186355.00 284966.50 1358.17 186355.00 284973.00 1358.48 186355.00 284979.50 1358.66 186355.00 284986.00 1358.03 186355.00 284992.50 1357.63 186355.00 284999.00 1357.05 186355.00 285005.50 1356.49 186355.00 285012.00 1356.16 186355.00 285018.50 1355.17 186355.00 285025.00 1354.90 186355.00 285031.50 1354.90 186355.00 285038.00 1354.90 186355.00 285044.50 1354.90 186355.00 285051.00 1354.90 186355.00 285057.50 1355.12 186355.00 285064.00 1355.21 186355.00 285070.50 1355.42 186355.00 285077.00 1355.34 186355.00 285083.50 1355.79 186355.00 285090.00 1356.28 186355.00 285096.50 1356.47 186355.00 285103.00 1356.79 186355.00 285109.50 1356.90 186355.00 285116.00 1356.72 186355.00 285122.50 1356.65 186355.00 285129.00 1355.98 186355.00 285135.50 1355.35 186355.00 285142.00 1355.42 186355.00 285148.50 1355.13 186355.00 285155.00 1354.48 186355.00 285161.50 1353.80 186355.00 285168.00 1353.13 186355.00 285174.50 1352.57 186355.00 285181.00 1352.48 186355.00 285187.50 1352.73 186355.00 285194.00 1353.24 186355.00 285200.50 1353.68 186355.00 285207.00 1353.67 186355.00 285213.50 1353.59 186355.00 285220.00 1353.49 186355.00 285226.50 1353.45 186355.00 285233.00 1353.06 186355.00 285239.50 1352.67 186355.00 285246.00 1352.57 186355.00 285252.50 1352.37 186355.00 285259.00 1352.17 186355.00 285265.50 1352.22 186355.00 285272.00 1352.60 186355.00 285278.50 1351.89 186355.00 285285.00 1351.08 186355.00 285291.50 1351.56 186355.00 285298.00 1350.93 186355.00 285304.50 1350.97 186355.00 285311.00 1351.44 186355.00 285317.50 1352.03 186355.00 285324.00 1351.69 186355.00 285330.50 1351.35 186355.00 285337.00 1352.27 186355.00 285343.50 1353.34 186355.00 285350.00 1353.24 186355.00 285356.50 1353.16 186355.00 285363.00 1353.59 186355.00 285369.50 1353.63 186355.00 285376.00 1353.68 186355.00 285382.50 1353.63 186355.00 285389.00 1353.95 186355.00 285395.50 1354.22 186355.00 285402.00 1353.99 186355.00 285408.50 1354.09 186355.00 285415.00 1353.98 186355.00 285421.50 1353.82 186355.00 285428.00 1353.52 186355.00 285434.50 1353.36 186355.00 285441.00 1353.42 186355.00 285447.50 1353.32 186355.00 285454.00 1353.18 186355.00 285460.50 1352.87 186355.00 285467.00 1352.97 186355.00 285473.50 1352.62 186355.00 285480.00 1352.11 186355.00 285486.50 1351.51 186355.00 285493.00 1351.30 186355.00 285499.50 1350.37 186355.00 285506.00 1349.69 186355.00 285512.50 1348.99 186355.00 285519.00 1348.71 186355.00 285525.50 1348.12 186355.00 285532.00 1348.12 186355.00 285538.50 1347.97 186355.00 285545.00 1348.57 186355.00 285551.50 1349.24 186355.00 285558.00 1349.67 186355.00 285564.50 1349.98 186355.00 285571.00 1350.33 186355.00 285577.50 1350.79 186355.00 285584.00 1351.18 186355.00 285590.50 1351.27 186355.00 285597.00 1351.90 186355.00 285603.50 1351.11 186355.00 285610.00 1350.35 186355.00 285616.50 1349.52 186355.00 285623.00 1348.28 186355.00 285629.50 1347.56 186355.00 285636.00 1347.17 186355.00 285642.50 1346.55 186355.00 285649.00 1346.09 186355.00 285655.50 1345.84 186355.00 285662.00 1345.44 186355.00 285668.50 1345.61 186355.00 285675.00 1346.06 186355.00 285681.50 1346.52 186355.00 285688.00 1347.44 186355.00 285694.50 1348.21 186355.00 285701.00 1349.00 186355.00 285707.50 1349.91 186355.00 285714.00 1350.56 186355.00 285720.50 1350.63 186355.00 285727.00 1351.11 186355.00 285733.50 1351.32 186355.00 285740.00 1351.40 186355.00 285746.50 1351.44 186355.00 285753.00 1351.56 186355.00 285759.50 1351.07 186355.00 285766.00 1350.06 186355.00 285772.50 1349.28 186355.00 285779.00 1348.27 186355.00 285785.50 1347.15 186355.00 285792.00 1346.07 186355.00 285798.50 1346.25 186355.00 285805.00 1345.63 186355.00 285811.50 1345.12 186355.00 285818.00 1344.66 186355.00 285824.50 1344.67 186355.00 285831.00 1344.94 186355.00 285837.50 1345.15 186355.00 285844.00 1345.98 186355.00 285850.50 1346.27 186355.00 285857.00 1346.64 186355.00 285863.50 1346.85 186355.00 285870.00 1346.64 186355.00 285876.50 1346.07 186355.00 285883.00 1345.78 186355.00 285889.50 1346.07 186355.00 285896.00 1345.71 186355.00 285902.50 1344.99 186355.00 285909.00 1344.68 186355.00 285915.50 1344.45 186355.00 285922.00 1344.55 186355.00 285928.50 1344.38 186355.00 285935.00 1343.84 186355.00 285941.50 1343.14 186355.00 285948.00 1342.90 186355.00 285954.50 1342.60 186355.00 285961.00 1342.28 186355.00 285967.50 1341.91 186355.00 285974.00 1341.59 186355.00 285980.50 1341.41 186355.00 285987.00 1340.42 186355.00 285993.50 1339.95 186355.00 286000.00 1338.56 186355.00 286006.50 1338.41 186355.00 286013.00 1338.26 186355.00 286019.50 1338.34 186355.00 286026.00 1338.99 186355.00 286032.50 1339.39 186355.00 286039.00 1340.00 186355.00 286045.50 1340.05 186355.00 286052.00 1340.19 186355.00 286058.50 1341.15 186355.00 286065.00 1341.28 186355.00 286071.50 1342.09 186355.00 286078.00 1343.48 186355.00 286084.50 1344.13 186355.00 286091.00 1344.83 186355.00 286097.50 1345.87 186355.00 286104.00 1346.55 186355.00 286110.50 1346.83 186355.00 286117.00 1346.75 186355.00 286123.50 1346.92 186355.00 286130.00 1346.56 186355.00 286136.50 1345.85 186355.00 286143.00 1345.38 186355.00 286149.50 1344.97 186355.00 286156.00 1344.58 186355.00 286162.50 1344.14 186355.00 286169.00 1343.54 186355.00 286175.50 1343.45 186355.00 286182.00 1343.12 186355.00 286188.50 1342.58 186355.00 286195.00 1341.77 186355.00 286201.50 1340.98 186355.00 286208.00 1339.79 186355.00 286214.50 1338.59 186355.00 286221.00 1337.42 186355.00 286227.50 1336.81 186355.00 286234.00 1336.70 186355.00 286240.50 1336.59 186355.00 286247.00 1336.35 186355.00 286253.50 1336.32 186355.00 286260.00 1336.44 186355.00 286266.50 1336.37 186355.00 286273.00 1336.11 186355.00 286279.50 1336.08 186355.00 286286.00 1335.94 186355.00 286292.50 1335.53 186355.00 286299.00 1335.79 186355.00 286305.50 1335.94 186355.00 286312.00 1335.84 186355.00 286318.50 1335.61 186355.00 286325.00 1335.37 186355.00 286331.50 1335.15 186355.00 286338.00 1335.62 186355.00 286344.50 1335.64 186355.00 286351.00 1335.51 186355.00 286357.50 1335.50 186355.00 286364.00 1335.72 186355.00 286370.50 1335.31 186355.00 286377.00 1335.10 186355.00 286383.50 1335.40 186355.00 286390.00 1335.08 186355.00 286396.50 1335.21 186355.00 286403.00 1335.35 186355.00 286409.50 1335.56 186355.00 286416.00 1335.83 186355.00 286422.50 1335.95 186355.00 286429.00 1335.60 186355.00 286435.50 1335.38 186355.00 286442.00 1335.26 186355.00 286448.50 1334.79 186355.00 286455.00 1335.02 186355.00 286461.50 1335.17 186355.00 286468.00 1335.37 186355.00 286474.50 1335.57 186355.00 286481.00 1335.67 186355.00 286487.50 1335.27 186355.00 286494.00 1335.21 186355.00 286500.50 1335.40 186355.00 286507.00 1336.24 186355.00 286513.50 1337.45 186355.00 286520.00 1338.59 186355.00 286526.50 1339.73 186355.00 286533.00 1339.76 186355.00 286539.50 1338.92 186355.00 286546.00 1338.72 186355.00 286552.50 1338.70 186355.00 286559.00 1338.79 186355.00 286565.50 1338.79 186355.00 286572.00 1338.81 186355.00 286578.50 1339.02 186355.00 286585.00 1339.08 186355.00 286591.50 1339.42 186355.00 286598.00 1339.66 186355.00 286604.50 1339.83 186355.00 286611.00 1340.28 186355.00 286617.50 1340.66 186355.00 286624.00 1341.60 186355.00 286630.50 1342.50 186355.00 286637.00 1343.30 186355.00 286643.50 1344.21 186355.00 286650.00 1344.57 186355.00 286656.50 1345.37 186355.00 286663.00 1345.82 186355.00 286669.50 1346.13 186355.00 286676.00 1346.15 186355.00 286682.50 1346.06 186355.00 286689.00 1346.03 186355.00 286695.50 1345.66 186355.00 286702.00 1345.24 186355.00 286708.50 1344.62 186355.00 286715.00 1343.96 186355.00 286721.50 1343.43 186355.00 286728.00 1343.12 186355.00 286734.50 1342.39 186355.00 286741.00 1341.74 186355.00 286747.50 1341.21 186355.00 286754.00 1340.66 186355.00 286760.50 1340.23 186355.00 286767.00 1340.13 186355.00 286773.50 1339.75 186355.00 286780.00 1339.46 186355.00 286786.50 1338.76 186355.00 286793.00 1338.70 186355.00 286799.50 1338.15 186355.00 286806.00 1338.16 186355.00 286812.50 1337.77 186355.00 286819.00 1337.43 186355.00 286825.50 1337.14 186355.00 286832.00 1336.92 186355.00 286838.50 1336.68 186355.00 286845.00 1336.37 186355.00 286851.50 1336.19 186355.00 286858.00 1336.11 186355.00 286864.50 1336.01 186355.00 286871.00 1335.76 186355.00 286877.50 1336.05 186355.00 286884.00 1336.10 186355.00 286890.50 1336.12 186355.00 286897.00 1336.33 186355.00 286903.50 1336.41 186355.00 286910.00 1336.25 186355.00 286916.50 1336.21 186355.00 286923.00 1336.39 186355.00 286929.50 1336.37 186355.00 286936.00 1336.30 186355.00 286942.50 1336.40 186355.00 286949.00 1336.29 186355.00 286955.50 1336.29 186355.00 286962.00 1336.31 186355.00 286968.50 1335.92 186355.00 286975.00 1335.60 186355.00 286981.50 1335.38 186355.00 286988.00 1335.43 186355.00 286994.50 1335.04 186355.00 287001.00 1335.01 186355.00 287007.50 1334.87 186355.00 287014.00 1334.68 186355.00 287020.50 1334.34 186355.00 287027.00 1334.05 186355.00 287033.50 1334.07 186355.00 287040.00 1333.72 186355.00 287046.50 1333.79 186355.00 287053.00 1333.48 186355.00 287059.50 1333.26 186355.00 287066.00 1333.01 186355.00 287072.50 1332.64 186355.00 287079.00 1332.60 186355.00 287085.50 1332.57 186355.00 287092.00 1332.34 186355.00 287098.50 1332.10 186355.00 287105.00 1331.86 186355.00 287111.50 1331.60 186355.00 287118.00 1331.08 186355.00 287124.50 1331.06 186355.00 287131.00 1330.84 186355.00 287137.50 1330.39 186355.00 287144.00 1330.22 186355.00 287150.50 1329.96 186355.00 287157.00 1329.72 186355.00 287163.50 1329.51 186355.00 287170.00 1329.31 186355.00 287176.50 1329.01 186355.00 287183.00 1328.85 186355.00 287189.50 1328.49 186355.00 287196.00 1328.91 186355.00 287202.50 1328.80 186355.00 287209.00 1328.71 186355.00 287215.50 1328.79 186355.00 287222.00 1328.91 186355.00 287228.50 1328.90 186355.00 287235.00 1328.81 186355.00 287241.50 1328.93 186355.00 287248.00 1328.92 186355.00 287254.50 1328.94 186355.00 287261.00 1328.86 186355.00 287267.50 1328.68 186355.00 287274.00 1328.55 186355.00 287280.50 1328.62 186355.00 287287.00 1328.56 186355.00 287293.50 1328.35 186355.00 287300.00 1328.57 186355.00 287306.50 1328.57 186355.00 287313.00 1328.64 186355.00 287319.50 1329.05 186355.00 287326.00 1328.68 186355.00 287332.50 1328.88 186355.00 287339.00 1329.08 186355.00 287345.50 1329.20 186355.00 287352.00 1329.23 186355.00 287358.50 1329.26 186355.00 287365.00 1329.32 186355.00 287371.50 1329.26 186355.00 287378.00 1329.45 186355.00 287384.50 1329.55 186355.00 287391.00 1329.65 186355.00 287397.50 1329.72 186355.00 287404.00 1329.62 186355.00 287410.50 1329.72 186355.00 287417.00 1329.91 186355.00 287423.50 1330.03 186355.00 287430.00 1329.83 186355.00 287436.50 1330.05 186355.00 287443.00 1330.25 186355.00 287449.50 1330.32 186355.00 287456.00 1330.37 186355.00 287462.50 1330.50 186355.00 287469.00 1330.52 186355.00 287475.50 1330.45 186355.00 287482.00 1330.74 186355.00 287488.50 1330.78 186355.00 287495.00 1330.80 186355.00 287501.50 1331.27 186355.00 287508.00 1331.20 186355.00 287514.50 1331.29 186355.00 287521.00 1331.36 186355.00 287527.50 1331.44 186355.00 287534.00 1331.45 186355.00 287540.50 1331.41 186355.00 287547.00 1331.46 186355.00 287553.50 1331.59 186355.00 287560.00 1331.63 186355.00 287566.50 1331.50 186355.00 287573.00 1331.89 186355.00 287579.50 1331.98 186355.00 287586.00 1332.07 186355.00 287592.50 1332.03 186355.00 287599.00 1332.11 186355.00 287605.50 1331.73 186355.00 287612.00 1332.19 186355.00 287618.50 1332.18 186355.00 287625.00 1332.19 186355.00 287631.50 1332.24 186355.00 287638.00 1332.30 186355.00 287644.50 1332.49 186355.00 287651.00 1332.59 186355.00 287657.50 1332.52 186355.00 287664.00 1332.53 186355.00 287670.50 1333.05 186355.00 287677.00 1332.97 186355.00 287683.50 1333.11 186355.00 287690.00 1333.27 186355.00 287696.50 1333.45 186355.00 287703.00 1333.68 186355.00 287709.50 1333.97 186355.00 287716.00 1333.84 186355.00 287722.50 1334.28 186355.00 287729.00 1334.84 186355.00 287735.50 1335.29 186355.00 287742.00 1335.71 186355.00 287748.50 1336.19 186355.00 287755.00 1336.69 186355.00 287761.50 1337.19 186355.00 287768.00 1337.63 186355.00 287774.50 1338.09 186355.00 287781.00 1338.51 186355.00 287787.50 1338.80 186355.00 287794.00 1338.83 186355.00 287800.50 1338.88 186355.00 287807.00 1338.83 186355.00 287813.50 1338.75 186355.00 287820.00 1338.48 186355.00 287826.50 1338.26 186355.00 287833.00 1337.89 186355.00 287839.50 1337.60 186355.00 287846.00 1337.33 186355.00 287852.50 1336.93 186355.00 287859.00 1336.54 186355.00 287865.50 1336.31 186355.00 287872.00 1336.10 186355.00 287878.50 1335.88 186355.00 287885.00 1335.70 186355.00 287891.50 1335.69 186355.00 287898.00 1335.59 186355.00 287904.50 1335.51 186355.00 287911.00 1335.18 186355.00 287917.50 1335.22 186355.00 287924.00 1335.15 186355.00 287930.50 1335.61 186355.00 287937.00 1336.14 186355.00 287943.50 1336.80 186355.00 287950.00 1337.01 186355.00 287956.50 1336.99 186355.00 287963.00 1337.01 186355.00 287969.50 1336.87 186355.00 287976.00 1336.35 186355.00 287982.50 1336.74 186355.00 287989.00 1337.51 186355.00 287995.50 1337.91 186361.50 284004.50 1363.92 186361.50 284011.00 1364.12 186361.50 284017.50 1363.96 186361.50 284024.00 1364.22 186361.50 284030.50 1364.11 186361.50 284037.00 1364.08 186361.50 284043.50 1365.49 186361.50 284050.00 1366.03 186361.50 284056.50 1367.14 186361.50 284063.00 1368.44 186361.50 284069.50 1369.75 186361.50 284076.00 1371.05 186361.50 284082.50 1371.31 186361.50 284089.00 1371.56 186361.50 284095.50 1372.17 186361.50 284102.00 1371.96 186361.50 284108.50 1371.44 186361.50 284115.00 1371.09 186361.50 284121.50 1370.50 186361.50 284128.00 1369.82 186361.50 284134.50 1369.63 186361.50 284141.00 1369.28 186361.50 284147.50 1369.02 186361.50 284154.00 1368.75 186361.50 284160.50 1368.27 186361.50 284167.00 1367.96 186361.50 284173.50 1367.60 186361.50 284180.00 1368.26 186361.50 284186.50 1368.57 186361.50 284193.00 1368.44 186361.50 284199.50 1368.30 186361.50 284206.00 1368.09 186361.50 284212.50 1367.97 186361.50 284219.00 1368.09 186361.50 284225.50 1367.77 186361.50 284232.00 1367.45 186361.50 284238.50 1367.14 186361.50 284245.00 1366.15 186361.50 284251.50 1365.25 186361.50 284258.00 1364.52 186361.50 284264.50 1363.81 186361.50 284271.00 1363.22 186361.50 284277.50 1362.64 186361.50 284284.00 1362.59 186361.50 284290.50 1362.55 186361.50 284297.00 1362.24 186361.50 284303.50 1361.87 186361.50 284310.00 1361.66 186361.50 284316.50 1362.11 186361.50 284323.00 1361.74 186361.50 284329.50 1362.22 186361.50 284336.00 1362.93 186361.50 284342.50 1363.50 186361.50 284349.00 1363.71 186361.50 284355.50 1363.78 186361.50 284362.00 1363.74 186361.50 284368.50 1363.61 186361.50 284375.00 1363.71 186361.50 284381.50 1363.02 186361.50 284388.00 1363.27 186361.50 284394.50 1363.53 186361.50 284401.00 1363.98 186361.50 284407.50 1364.29 186361.50 284414.00 1364.56 186361.50 284420.50 1364.51 186361.50 284427.00 1364.23 186361.50 284433.50 1363.61 186361.50 284440.00 1362.84 186361.50 284446.50 1361.87 186361.50 284453.00 1361.24 186361.50 284459.50 1360.05 186361.50 284466.00 1359.46 186361.50 284472.50 1359.14 186361.50 284479.00 1357.49 186361.50 284485.50 1355.83 186361.50 284492.00 1354.18 186361.50 284498.50 1353.12 186361.50 284505.00 1353.02 186361.50 284511.50 1353.43 186361.50 284518.00 1353.86 186361.50 284524.50 1354.80 186361.50 284531.00 1355.02 186361.50 284537.50 1354.94 186361.50 284544.00 1355.07 186361.50 284550.50 1355.64 186361.50 284557.00 1356.53 186361.50 284563.50 1356.58 186361.50 284570.00 1356.61 186361.50 284576.50 1356.00 186361.50 284583.00 1355.16 186361.50 284589.50 1354.97 186361.50 284596.00 1355.03 186361.50 284602.50 1354.93 186361.50 284609.00 1354.11 186361.50 284615.50 1353.18 186361.50 284622.00 1353.05 186361.50 284628.50 1351.98 186361.50 284635.00 1351.23 186361.50 284641.50 1350.37 186361.50 284648.00 1350.13 186361.50 284654.50 1350.26 186361.50 284661.00 1350.40 186361.50 284667.50 1349.96 186361.50 284674.00 1350.02 186361.50 284680.50 1350.34 186361.50 284687.00 1350.38 186361.50 284693.50 1350.44 186361.50 284700.00 1350.01 186361.50 284706.50 1350.14 186361.50 284713.00 1350.60 186361.50 284719.50 1351.03 186361.50 284726.00 1350.74 186361.50 284732.50 1350.26 186361.50 284739.00 1350.54 186361.50 284745.50 1350.69 186361.50 284752.00 1350.68 186361.50 284758.50 1350.84 186361.50 284765.00 1350.65 186361.50 284771.50 1350.66 186361.50 284778.00 1350.87 186361.50 284784.50 1350.57 186361.50 284791.00 1350.31 186361.50 284797.50 1350.36 186361.50 284804.00 1350.34 186361.50 284810.50 1350.53 186361.50 284817.00 1349.88 186361.50 284823.50 1350.07 186361.50 284830.00 1349.96 186361.50 284836.50 1352.54 186361.50 284843.00 1355.50 186361.50 284849.50 1357.45 186361.50 284856.00 1358.26 186361.50 284862.50 1359.52 186361.50 284869.00 1359.15 186361.50 284875.50 1358.93 186361.50 284882.00 1358.68 186361.50 284888.50 1357.81 186361.50 284895.00 1356.86 186361.50 284901.50 1355.42 186361.50 284908.00 1354.33 186361.50 284914.50 1354.05 186361.50 284921.00 1353.65 186361.50 284927.50 1353.63 186361.50 284934.00 1353.86 186361.50 284940.50 1354.53 186361.50 284947.00 1355.20 186361.50 284953.50 1355.72 186361.50 284960.00 1356.50 186361.50 284966.50 1357.05 186361.50 284973.00 1357.59 186361.50 284979.50 1358.05 186361.50 284986.00 1357.56 186361.50 284992.50 1357.29 186361.50 284999.00 1356.54 186361.50 285005.50 1355.77 186361.50 285012.00 1355.29 186361.50 285018.50 1354.90 186361.50 285025.00 1354.90 186361.50 285031.50 1354.90 186361.50 285038.00 1354.90 186361.50 285044.50 1354.90 186361.50 285051.00 1355.52 186361.50 285057.50 1356.09 186361.50 285064.00 1355.89 186361.50 285070.50 1356.16 186361.50 285077.00 1356.05 186361.50 285083.50 1356.48 186361.50 285090.00 1356.72 186361.50 285096.50 1356.90 186361.50 285103.00 1357.36 186361.50 285109.50 1357.25 186361.50 285116.00 1357.42 186361.50 285122.50 1357.46 186361.50 285129.00 1356.66 186361.50 285135.50 1355.87 186361.50 285142.00 1355.15 186361.50 285148.50 1354.89 186361.50 285155.00 1354.04 186361.50 285161.50 1353.36 186361.50 285168.00 1352.97 186361.50 285174.50 1352.74 186361.50 285181.00 1352.88 186361.50 285187.50 1353.15 186361.50 285194.00 1353.62 186361.50 285200.50 1353.41 186361.50 285207.00 1353.12 186361.50 285213.50 1353.06 186361.50 285220.00 1352.99 186361.50 285226.50 1352.99 186361.50 285233.00 1352.95 186361.50 285239.50 1352.56 186361.50 285246.00 1352.05 186361.50 285252.50 1351.84 186361.50 285259.00 1351.64 186361.50 285265.50 1351.31 186361.50 285272.00 1351.22 186361.50 285278.50 1351.23 186361.50 285285.00 1350.92 186361.50 285291.50 1351.23 186361.50 285298.00 1350.63 186361.50 285304.50 1351.08 186361.50 285311.00 1351.60 186361.50 285317.50 1351.71 186361.50 285324.00 1351.13 186361.50 285330.50 1351.13 186361.50 285337.00 1351.70 186361.50 285343.50 1353.11 186361.50 285350.00 1353.47 186361.50 285356.50 1353.47 186361.50 285363.00 1353.94 186361.50 285369.50 1353.39 186361.50 285376.00 1352.69 186361.50 285382.50 1353.72 186361.50 285389.00 1353.90 186361.50 285395.50 1354.07 186361.50 285402.00 1354.03 186361.50 285408.50 1353.74 186361.50 285415.00 1353.80 186361.50 285421.50 1353.60 186361.50 285428.00 1352.97 186361.50 285434.50 1352.94 186361.50 285441.00 1352.77 186361.50 285447.50 1352.99 186361.50 285454.00 1352.85 186361.50 285460.50 1352.67 186361.50 285467.00 1352.81 186361.50 285473.50 1352.27 186361.50 285480.00 1352.32 186361.50 285486.50 1351.94 186361.50 285493.00 1350.76 186361.50 285499.50 1350.34 186361.50 285506.00 1349.61 186361.50 285512.50 1348.79 186361.50 285519.00 1348.36 186361.50 285525.50 1347.78 186361.50 285532.00 1347.53 186361.50 285538.50 1347.65 186361.50 285545.00 1348.49 186361.50 285551.50 1348.74 186361.50 285558.00 1349.46 186361.50 285564.50 1349.66 186361.50 285571.00 1349.97 186361.50 285577.50 1350.35 186361.50 285584.00 1350.90 186361.50 285590.50 1351.58 186361.50 285597.00 1352.06 186361.50 285603.50 1351.92 186361.50 285610.00 1350.98 186361.50 285616.50 1349.99 186361.50 285623.00 1348.36 186361.50 285629.50 1347.34 186361.50 285636.00 1346.44 186361.50 285642.50 1346.34 186361.50 285649.00 1346.13 186361.50 285655.50 1345.89 186361.50 285662.00 1346.00 186361.50 285668.50 1346.01 186361.50 285675.00 1345.96 186361.50 285681.50 1346.41 186361.50 285688.00 1347.30 186361.50 285694.50 1347.95 186361.50 285701.00 1349.03 186361.50 285707.50 1349.51 186361.50 285714.00 1350.25 186361.50 285720.50 1350.96 186361.50 285727.00 1351.44 186361.50 285733.50 1351.65 186361.50 285740.00 1351.81 186361.50 285746.50 1351.81 186361.50 285753.00 1351.70 186361.50 285759.50 1351.39 186361.50 285766.00 1350.31 186361.50 285772.50 1349.26 186361.50 285779.00 1348.50 186361.50 285785.50 1346.96 186361.50 285792.00 1346.57 186361.50 285798.50 1346.24 186361.50 285805.00 1345.72 186361.50 285811.50 1345.61 186361.50 285818.00 1345.08 186361.50 285824.50 1344.83 186361.50 285831.00 1344.67 186361.50 285837.50 1344.51 186361.50 285844.00 1345.72 186361.50 285850.50 1345.87 186361.50 285857.00 1346.52 186361.50 285863.50 1346.42 186361.50 285870.00 1346.25 186361.50 285876.50 1345.91 186361.50 285883.00 1346.12 186361.50 285889.50 1345.42 186361.50 285896.00 1345.23 186361.50 285902.50 1345.24 186361.50 285909.00 1344.91 186361.50 285915.50 1344.87 186361.50 285922.00 1344.81 186361.50 285928.50 1344.20 186361.50 285935.00 1343.82 186361.50 285941.50 1343.77 186361.50 285948.00 1343.14 186361.50 285954.50 1342.75 186361.50 285961.00 1342.41 186361.50 285967.50 1341.82 186361.50 285974.00 1341.41 186361.50 285980.50 1340.83 186361.50 285987.00 1340.11 186361.50 285993.50 1339.34 186361.50 286000.00 1338.26 186361.50 286006.50 1338.05 186361.50 286013.00 1337.91 186361.50 286019.50 1337.86 186361.50 286026.00 1338.92 186361.50 286032.50 1338.99 186361.50 286039.00 1339.75 186361.50 286045.50 1339.63 186361.50 286052.00 1339.20 186361.50 286058.50 1339.56 186361.50 286065.00 1340.30 186361.50 286071.50 1341.12 186361.50 286078.00 1342.69 186361.50 286084.50 1343.60 186361.50 286091.00 1344.52 186361.50 286097.50 1345.76 186361.50 286104.00 1346.47 186361.50 286110.50 1347.08 186361.50 286117.00 1347.25 186361.50 286123.50 1347.41 186361.50 286130.00 1347.16 186361.50 286136.50 1346.24 186361.50 286143.00 1345.77 186361.50 286149.50 1345.27 186361.50 286156.00 1344.94 186361.50 286162.50 1344.86 186361.50 286169.00 1344.00 186361.50 286175.50 1343.25 186361.50 286182.00 1343.00 186361.50 286188.50 1342.75 186361.50 286195.00 1342.00 186361.50 286201.50 1340.80 186361.50 286208.00 1339.60 186361.50 286214.50 1338.40 186361.50 286221.00 1337.25 186361.50 286227.50 1336.91 186361.50 286234.00 1336.86 186361.50 286240.50 1336.50 186361.50 286247.00 1336.28 186361.50 286253.50 1336.10 186361.50 286260.00 1336.23 186361.50 286266.50 1335.97 186361.50 286273.00 1335.69 186361.50 286279.50 1335.78 186361.50 286286.00 1335.87 186361.50 286292.50 1335.71 186361.50 286299.00 1335.78 186361.50 286305.50 1335.92 186361.50 286312.00 1335.76 186361.50 286318.50 1335.47 186361.50 286325.00 1335.22 186361.50 286331.50 1335.20 186361.50 286338.00 1335.29 186361.50 286344.50 1335.31 186361.50 286351.00 1335.32 186361.50 286357.50 1335.54 186361.50 286364.00 1335.75 186361.50 286370.50 1335.72 186361.50 286377.00 1335.53 186361.50 286383.50 1335.27 186361.50 286390.00 1335.37 186361.50 286396.50 1335.46 186361.50 286403.00 1335.52 186361.50 286409.50 1335.55 186361.50 286416.00 1335.81 186361.50 286422.50 1335.67 186361.50 286429.00 1335.58 186361.50 286435.50 1335.45 186361.50 286442.00 1335.37 186361.50 286448.50 1335.03 186361.50 286455.00 1335.03 186361.50 286461.50 1335.15 186361.50 286468.00 1335.18 186361.50 286474.50 1335.25 186361.50 286481.00 1335.45 186361.50 286487.50 1335.21 186361.50 286494.00 1335.11 186361.50 286500.50 1335.16 186361.50 286507.00 1335.55 186361.50 286513.50 1337.09 186361.50 286520.00 1338.63 186361.50 286526.50 1340.17 186361.50 286533.00 1340.21 186361.50 286539.50 1339.14 186361.50 286546.00 1339.23 186361.50 286552.50 1339.20 186361.50 286559.00 1339.27 186361.50 286565.50 1339.11 186361.50 286572.00 1339.05 186361.50 286578.50 1339.01 186361.50 286585.00 1339.12 186361.50 286591.50 1339.25 186361.50 286598.00 1339.28 186361.50 286604.50 1339.50 186361.50 286611.00 1340.11 186361.50 286617.50 1340.65 186361.50 286624.00 1341.20 186361.50 286630.50 1341.92 186361.50 286637.00 1342.60 186361.50 286643.50 1343.42 186361.50 286650.00 1344.29 186361.50 286656.50 1345.13 186361.50 286663.00 1345.65 186361.50 286669.50 1346.01 186361.50 286676.00 1346.35 186361.50 286682.50 1346.39 186361.50 286689.00 1346.48 186361.50 286695.50 1346.24 186361.50 286702.00 1345.48 186361.50 286708.50 1344.68 186361.50 286715.00 1344.10 186361.50 286721.50 1343.57 186361.50 286728.00 1343.13 186361.50 286734.50 1342.34 186361.50 286741.00 1341.74 186361.50 286747.50 1341.26 186361.50 286754.00 1340.93 186361.50 286760.50 1340.58 186361.50 286767.00 1340.22 186361.50 286773.50 1339.84 186361.50 286780.00 1339.43 186361.50 286786.50 1338.94 186361.50 286793.00 1338.71 186361.50 286799.50 1338.55 186361.50 286806.00 1338.20 186361.50 286812.50 1337.86 186361.50 286819.00 1337.66 186361.50 286825.50 1337.39 186361.50 286832.00 1337.13 186361.50 286838.50 1336.88 186361.50 286845.00 1336.62 186361.50 286851.50 1336.37 186361.50 286858.00 1336.49 186361.50 286864.50 1336.33 186361.50 286871.00 1336.28 186361.50 286877.50 1336.46 186361.50 286884.00 1336.58 186361.50 286890.50 1336.60 186361.50 286897.00 1336.89 186361.50 286903.50 1337.06 186361.50 286910.00 1336.80 186361.50 286916.50 1337.02 186361.50 286923.00 1336.84 186361.50 286929.50 1336.88 186361.50 286936.00 1337.03 186361.50 286942.50 1336.82 186361.50 286949.00 1336.73 186361.50 286955.50 1336.63 186361.50 286962.00 1336.41 186361.50 286968.50 1336.29 186361.50 286975.00 1336.04 186361.50 286981.50 1335.83 186361.50 286988.00 1335.72 186361.50 286994.50 1335.56 186361.50 287001.00 1335.34 186361.50 287007.50 1335.15 186361.50 287014.00 1335.06 186361.50 287020.50 1334.72 186361.50 287027.00 1334.48 186361.50 287033.50 1334.04 186361.50 287040.00 1333.79 186361.50 287046.50 1333.64 186361.50 287053.00 1333.64 186361.50 287059.50 1333.49 186361.50 287066.00 1333.28 186361.50 287072.50 1333.15 186361.50 287079.00 1333.15 186361.50 287085.50 1333.08 186361.50 287092.00 1332.84 186361.50 287098.50 1332.50 186361.50 287105.00 1332.21 186361.50 287111.50 1331.84 186361.50 287118.00 1331.57 186361.50 287124.50 1331.24 186361.50 287131.00 1330.96 186361.50 287137.50 1330.73 186361.50 287144.00 1330.48 186361.50 287150.50 1330.21 186361.50 287157.00 1329.96 186361.50 287163.50 1329.71 186361.50 287170.00 1329.54 186361.50 287176.50 1329.39 186361.50 287183.00 1329.17 186361.50 287189.50 1329.07 186361.50 287196.00 1328.74 186361.50 287202.50 1328.87 186361.50 287209.00 1328.76 186361.50 287215.50 1328.68 186361.50 287222.00 1328.79 186361.50 287228.50 1329.22 186361.50 287235.00 1328.93 186361.50 287241.50 1329.01 186361.50 287248.00 1329.16 186361.50 287254.50 1329.03 186361.50 287261.00 1329.00 186361.50 287267.50 1328.89 186361.50 287274.00 1328.61 186361.50 287280.50 1328.91 186361.50 287287.00 1328.85 186361.50 287293.50 1328.69 186361.50 287300.00 1329.06 186361.50 287306.50 1328.71 186361.50 287313.00 1328.67 186361.50 287319.50 1328.96 186361.50 287326.00 1328.90 186361.50 287332.50 1328.94 186361.50 287339.00 1328.91 186361.50 287345.50 1328.98 186361.50 287352.00 1329.11 186361.50 287358.50 1329.21 186361.50 287365.00 1329.31 186361.50 287371.50 1329.23 186361.50 287378.00 1329.25 186361.50 287384.50 1329.56 186361.50 287391.00 1329.60 186361.50 287397.50 1329.43 186361.50 287404.00 1329.51 186361.50 287410.50 1329.58 186361.50 287417.00 1329.52 186361.50 287423.50 1329.79 186361.50 287430.00 1329.70 186361.50 287436.50 1329.90 186361.50 287443.00 1329.94 186361.50 287449.50 1330.02 186361.50 287456.00 1330.14 186361.50 287462.50 1330.34 186361.50 287469.00 1330.01 186361.50 287475.50 1330.29 186361.50 287482.00 1330.37 186361.50 287488.50 1330.63 186361.50 287495.00 1330.98 186361.50 287501.50 1330.88 186361.50 287508.00 1330.90 186361.50 287514.50 1330.94 186361.50 287521.00 1331.00 186361.50 287527.50 1331.06 186361.50 287534.00 1331.21 186361.50 287540.50 1331.26 186361.50 287547.00 1331.16 186361.50 287553.50 1331.29 186361.50 287560.00 1331.42 186361.50 287566.50 1331.32 186361.50 287573.00 1331.56 186361.50 287579.50 1331.72 186361.50 287586.00 1331.74 186361.50 287592.50 1331.76 186361.50 287599.00 1331.60 186361.50 287605.50 1331.74 186361.50 287612.00 1331.88 186361.50 287618.50 1331.77 186361.50 287625.00 1331.70 186361.50 287631.50 1332.01 186361.50 287638.00 1332.03 186361.50 287644.50 1331.95 186361.50 287651.00 1332.18 186361.50 287657.50 1332.25 186361.50 287664.00 1332.22 186361.50 287670.50 1332.36 186361.50 287677.00 1332.57 186361.50 287683.50 1332.76 186361.50 287690.00 1332.80 186361.50 287696.50 1332.88 186361.50 287703.00 1333.27 186361.50 287709.50 1333.58 186361.50 287716.00 1333.76 186361.50 287722.50 1333.64 186361.50 287729.00 1334.39 186361.50 287735.50 1334.78 186361.50 287742.00 1335.14 186361.50 287748.50 1335.62 186361.50 287755.00 1336.11 186361.50 287761.50 1336.53 186361.50 287768.00 1337.01 186361.50 287774.50 1337.60 186361.50 287781.00 1337.77 186361.50 287787.50 1338.03 186361.50 287794.00 1338.16 186361.50 287800.50 1338.29 186361.50 287807.00 1338.28 186361.50 287813.50 1338.22 186361.50 287820.00 1337.85 186361.50 287826.50 1337.75 186361.50 287833.00 1337.68 186361.50 287839.50 1337.40 186361.50 287846.00 1336.99 186361.50 287852.50 1336.55 186361.50 287859.00 1336.29 186361.50 287865.50 1336.06 186361.50 287872.00 1335.85 186361.50 287878.50 1335.70 186361.50 287885.00 1335.65 186361.50 287891.50 1335.68 186361.50 287898.00 1335.46 186361.50 287904.50 1335.48 186361.50 287911.00 1335.36 186361.50 287917.50 1335.39 186361.50 287924.00 1335.52 186361.50 287930.50 1336.02 186361.50 287937.00 1336.48 186361.50 287943.50 1336.74 186361.50 287950.00 1336.93 186361.50 287956.50 1336.89 186361.50 287963.00 1336.86 186361.50 287969.50 1336.55 186361.50 287976.00 1336.13 186361.50 287982.50 1336.61 186361.50 287989.00 1337.15 186361.50 287995.50 1337.56 186368.00 284004.50 1364.08 186368.00 284011.00 1364.20 186368.00 284017.50 1364.58 186368.00 284024.00 1364.76 186368.00 284030.50 1364.66 186368.00 284037.00 1365.05 186368.00 284043.50 1366.02 186368.00 284050.00 1366.52 186368.00 284056.50 1367.55 186368.00 284063.00 1368.61 186368.00 284069.50 1369.92 186368.00 284076.00 1371.35 186368.00 284082.50 1371.82 186368.00 284089.00 1371.69 186368.00 284095.50 1371.52 186368.00 284102.00 1371.46 186368.00 284108.50 1371.22 186368.00 284115.00 1370.69 186368.00 284121.50 1370.13 186368.00 284128.00 1369.75 186368.00 284134.50 1369.24 186368.00 284141.00 1368.93 186368.00 284147.50 1368.86 186368.00 284154.00 1368.59 186368.00 284160.50 1368.27 186368.00 284167.00 1367.86 186368.00 284173.50 1367.49 186368.00 284180.00 1367.99 186368.00 284186.50 1368.66 186368.00 284193.00 1368.52 186368.00 284199.50 1368.33 186368.00 284206.00 1368.13 186368.00 284212.50 1367.99 186368.00 284219.00 1367.82 186368.00 284225.50 1367.65 186368.00 284232.00 1367.48 186368.00 284238.50 1366.89 186368.00 284245.00 1366.08 186368.00 284251.50 1364.58 186368.00 284258.00 1364.29 186368.00 284264.50 1362.99 186368.00 284271.00 1362.11 186368.00 284277.50 1362.02 186368.00 284284.00 1361.97 186368.00 284290.50 1361.98 186368.00 284297.00 1361.60 186368.00 284303.50 1361.13 186368.00 284310.00 1360.90 186368.00 284316.50 1361.36 186368.00 284323.00 1361.25 186368.00 284329.50 1361.56 186368.00 284336.00 1362.28 186368.00 284342.50 1363.26 186368.00 284349.00 1363.25 186368.00 284355.50 1363.31 186368.00 284362.00 1363.68 186368.00 284368.50 1363.19 186368.00 284375.00 1363.16 186368.00 284381.50 1363.22 186368.00 284388.00 1363.68 186368.00 284394.50 1363.58 186368.00 284401.00 1364.12 186368.00 284407.50 1364.45 186368.00 284414.00 1364.87 186368.00 284420.50 1364.80 186368.00 284427.00 1364.81 186368.00 284433.50 1364.09 186368.00 284440.00 1363.29 186368.00 284446.50 1362.01 186368.00 284453.00 1361.56 186368.00 284459.50 1360.33 186368.00 284466.00 1359.70 186368.00 284472.50 1359.10 186368.00 284479.00 1357.87 186368.00 284485.50 1356.26 186368.00 284492.00 1354.65 186368.00 284498.50 1353.30 186368.00 284505.00 1352.86 186368.00 284511.50 1354.11 186368.00 284518.00 1354.51 186368.00 284524.50 1355.34 186368.00 284531.00 1355.56 186368.00 284537.50 1355.61 186368.00 284544.00 1355.63 186368.00 284550.50 1356.41 186368.00 284557.00 1356.59 186368.00 284563.50 1356.75 186368.00 284570.00 1357.18 186368.00 284576.50 1356.50 186368.00 284583.00 1355.84 186368.00 284589.50 1356.00 186368.00 284596.00 1354.85 186368.00 284602.50 1354.76 186368.00 284609.00 1354.48 186368.00 284615.50 1354.34 186368.00 284622.00 1353.98 186368.00 284628.50 1352.95 186368.00 284635.00 1352.35 186368.00 284641.50 1351.89 186368.00 284648.00 1351.58 186368.00 284654.50 1351.39 186368.00 284661.00 1350.85 186368.00 284667.50 1349.99 186368.00 284674.00 1350.22 186368.00 284680.50 1350.32 186368.00 284687.00 1350.31 186368.00 284693.50 1350.39 186368.00 284700.00 1350.21 186368.00 284706.50 1350.36 186368.00 284713.00 1350.85 186368.00 284719.50 1351.20 186368.00 284726.00 1350.71 186368.00 284732.50 1350.27 186368.00 284739.00 1350.53 186368.00 284745.50 1350.73 186368.00 284752.00 1350.88 186368.00 284758.50 1350.88 186368.00 284765.00 1350.88 186368.00 284771.50 1350.58 186368.00 284778.00 1350.59 186368.00 284784.50 1350.42 186368.00 284791.00 1350.81 186368.00 284797.50 1350.76 186368.00 284804.00 1350.52 186368.00 284810.50 1350.77 186368.00 284817.00 1350.50 186368.00 284823.50 1350.03 186368.00 284830.00 1350.56 186368.00 284836.50 1351.63 186368.00 284843.00 1354.60 186368.00 284849.50 1357.15 186368.00 284856.00 1357.74 186368.00 284862.50 1359.26 186368.00 284869.00 1359.33 186368.00 284875.50 1358.74 186368.00 284882.00 1358.31 186368.00 284888.50 1357.56 186368.00 284895.00 1356.49 186368.00 284901.50 1355.50 186368.00 284908.00 1353.92 186368.00 284914.50 1353.19 186368.00 284921.00 1352.80 186368.00 284927.50 1353.11 186368.00 284934.00 1353.06 186368.00 284940.50 1353.86 186368.00 284947.00 1354.43 186368.00 284953.50 1354.91 186368.00 284960.00 1355.48 186368.00 284966.50 1355.85 186368.00 284973.00 1356.26 186368.00 284979.50 1356.64 186368.00 284986.00 1356.73 186368.00 284992.50 1356.81 186368.00 284999.00 1356.10 186368.00 285005.50 1355.42 186368.00 285012.00 1355.04 186368.00 285018.50 1354.97 186368.00 285025.00 1355.12 186368.00 285031.50 1355.41 186368.00 285038.00 1355.46 186368.00 285044.50 1355.68 186368.00 285051.00 1356.54 186368.00 285057.50 1357.05 186368.00 285064.00 1356.53 186368.00 285070.50 1356.86 186368.00 285077.00 1357.05 186368.00 285083.50 1356.89 186368.00 285090.00 1357.14 186368.00 285096.50 1357.24 186368.00 285103.00 1357.35 186368.00 285109.50 1357.53 186368.00 285116.00 1357.53 186368.00 285122.50 1357.11 186368.00 285129.00 1356.31 186368.00 285135.50 1355.56 186368.00 285142.00 1355.55 186368.00 285148.50 1355.17 186368.00 285155.00 1354.07 186368.00 285161.50 1353.57 186368.00 285168.00 1353.28 186368.00 285174.50 1353.05 186368.00 285181.00 1352.81 186368.00 285187.50 1353.31 186368.00 285194.00 1353.62 186368.00 285200.50 1353.20 186368.00 285207.00 1352.70 186368.00 285213.50 1352.67 186368.00 285220.00 1352.59 186368.00 285226.50 1352.55 186368.00 285233.00 1352.70 186368.00 285239.50 1352.22 186368.00 285246.00 1352.05 186368.00 285252.50 1351.92 186368.00 285259.00 1350.84 186368.00 285265.50 1350.41 186368.00 285272.00 1350.98 186368.00 285278.50 1351.39 186368.00 285285.00 1351.26 186368.00 285291.50 1351.00 186368.00 285298.00 1350.49 186368.00 285304.50 1350.85 186368.00 285311.00 1351.25 186368.00 285317.50 1351.10 186368.00 285324.00 1350.50 186368.00 285330.50 1350.73 186368.00 285337.00 1351.02 186368.00 285343.50 1352.33 186368.00 285350.00 1353.75 186368.00 285356.50 1353.70 186368.00 285363.00 1353.64 186368.00 285369.50 1353.38 186368.00 285376.00 1352.51 186368.00 285382.50 1352.39 186368.00 285389.00 1353.28 186368.00 285395.50 1353.70 186368.00 285402.00 1353.84 186368.00 285408.50 1353.88 186368.00 285415.00 1354.05 186368.00 285421.50 1353.75 186368.00 285428.00 1353.41 186368.00 285434.50 1353.35 186368.00 285441.00 1352.72 186368.00 285447.50 1352.80 186368.00 285454.00 1352.50 186368.00 285460.50 1352.14 186368.00 285467.00 1352.40 186368.00 285473.50 1351.99 186368.00 285480.00 1352.20 186368.00 285486.50 1351.63 186368.00 285493.00 1350.80 186368.00 285499.50 1350.29 186368.00 285506.00 1349.53 186368.00 285512.50 1348.65 186368.00 285519.00 1347.82 186368.00 285525.50 1347.19 186368.00 285532.00 1346.84 186368.00 285538.50 1347.27 186368.00 285545.00 1348.16 186368.00 285551.50 1348.37 186368.00 285558.00 1348.86 186368.00 285564.50 1349.36 186368.00 285571.00 1349.57 186368.00 285577.50 1350.21 186368.00 285584.00 1350.59 186368.00 285590.50 1351.70 186368.00 285597.00 1352.17 186368.00 285603.50 1351.64 186368.00 285610.00 1351.24 186368.00 285616.50 1350.15 186368.00 285623.00 1348.46 186368.00 285629.50 1346.50 186368.00 285636.00 1345.99 186368.00 285642.50 1345.78 186368.00 285649.00 1345.64 186368.00 285655.50 1345.51 186368.00 285662.00 1345.65 186368.00 285668.50 1345.86 186368.00 285675.00 1345.77 186368.00 285681.50 1346.31 186368.00 285688.00 1347.10 186368.00 285694.50 1347.98 186368.00 285701.00 1348.84 186368.00 285707.50 1349.20 186368.00 285714.00 1350.22 186368.00 285720.50 1351.02 186368.00 285727.00 1351.36 186368.00 285733.50 1351.76 186368.00 285740.00 1351.74 186368.00 285746.50 1351.65 186368.00 285753.00 1351.74 186368.00 285759.50 1351.35 186368.00 285766.00 1350.25 186368.00 285772.50 1349.26 186368.00 285779.00 1348.27 186368.00 285785.50 1347.16 186368.00 285792.00 1346.55 186368.00 285798.50 1346.14 186368.00 285805.00 1346.00 186368.00 285811.50 1345.80 186368.00 285818.00 1345.47 186368.00 285824.50 1344.91 186368.00 285831.00 1344.95 186368.00 285837.50 1344.99 186368.00 285844.00 1345.13 186368.00 285850.50 1345.62 186368.00 285857.00 1346.31 186368.00 285863.50 1346.02 186368.00 285870.00 1345.79 186368.00 285876.50 1345.59 186368.00 285883.00 1345.04 186368.00 285889.50 1344.70 186368.00 285896.00 1344.62 186368.00 285902.50 1344.61 186368.00 285909.00 1344.46 186368.00 285915.50 1344.40 186368.00 285922.00 1344.41 186368.00 285928.50 1343.96 186368.00 285935.00 1343.41 186368.00 285941.50 1343.16 186368.00 285948.00 1342.58 186368.00 285954.50 1342.37 186368.00 285961.00 1342.24 186368.00 285967.50 1341.36 186368.00 285974.00 1340.41 186368.00 285980.50 1339.82 186368.00 285987.00 1339.36 186368.00 285993.50 1338.55 186368.00 286000.00 1337.98 186368.00 286006.50 1337.71 186368.00 286013.00 1337.58 186368.00 286019.50 1337.61 186368.00 286026.00 1338.09 186368.00 286032.50 1338.36 186368.00 286039.00 1338.92 186368.00 286045.50 1338.35 186368.00 286052.00 1338.56 186368.00 286058.50 1339.09 186368.00 286065.00 1339.72 186368.00 286071.50 1340.79 186368.00 286078.00 1342.11 186368.00 286084.50 1343.19 186368.00 286091.00 1344.27 186368.00 286097.50 1345.40 186368.00 286104.00 1346.35 186368.00 286110.50 1347.19 186368.00 286117.00 1347.62 186368.00 286123.50 1347.73 186368.00 286130.00 1347.27 186368.00 286136.50 1346.57 186368.00 286143.00 1345.95 186368.00 286149.50 1345.73 186368.00 286156.00 1345.48 186368.00 286162.50 1345.06 186368.00 286169.00 1344.18 186368.00 286175.50 1343.18 186368.00 286182.00 1342.91 186368.00 286188.50 1342.69 186368.00 286195.00 1342.08 186368.00 286201.50 1340.73 186368.00 286208.00 1339.73 186368.00 286214.50 1338.71 186368.00 286221.00 1337.76 186368.00 286227.50 1337.26 186368.00 286234.00 1337.16 186368.00 286240.50 1336.79 186368.00 286247.00 1336.51 186368.00 286253.50 1336.24 186368.00 286260.00 1336.06 186368.00 286266.50 1336.08 186368.00 286273.00 1335.99 186368.00 286279.50 1335.61 186368.00 286286.00 1335.75 186368.00 286292.50 1335.84 186368.00 286299.00 1335.85 186368.00 286305.50 1335.90 186368.00 286312.00 1335.67 186368.00 286318.50 1335.38 186368.00 286325.00 1335.19 186368.00 286331.50 1335.30 186368.00 286338.00 1335.33 186368.00 286344.50 1335.29 186368.00 286351.00 1335.34 186368.00 286357.50 1335.56 186368.00 286364.00 1335.85 186368.00 286370.50 1335.83 186368.00 286377.00 1335.57 186368.00 286383.50 1335.42 186368.00 286390.00 1335.53 186368.00 286396.50 1335.51 186368.00 286403.00 1335.54 186368.00 286409.50 1335.60 186368.00 286416.00 1335.78 186368.00 286422.50 1335.95 186368.00 286429.00 1335.79 186368.00 286435.50 1335.64 186368.00 286442.00 1335.56 186368.00 286448.50 1335.31 186368.00 286455.00 1335.13 186368.00 286461.50 1335.26 186368.00 286468.00 1335.29 186368.00 286474.50 1335.32 186368.00 286481.00 1335.67 186368.00 286487.50 1335.34 186368.00 286494.00 1335.18 186368.00 286500.50 1335.03 186368.00 286507.00 1335.45 186368.00 286513.50 1336.98 186368.00 286520.00 1338.51 186368.00 286526.50 1340.06 186368.00 286533.00 1340.34 186368.00 286539.50 1339.86 186368.00 286546.00 1339.75 186368.00 286552.50 1339.67 186368.00 286559.00 1339.73 186368.00 286565.50 1339.55 186368.00 286572.00 1339.31 186368.00 286578.50 1339.13 186368.00 286585.00 1339.15 186368.00 286591.50 1339.02 186368.00 286598.00 1339.05 186368.00 286604.50 1339.30 186368.00 286611.00 1339.80 186368.00 286617.50 1340.30 186368.00 286624.00 1340.70 186368.00 286630.50 1341.54 186368.00 286637.00 1342.29 186368.00 286643.50 1343.07 186368.00 286650.00 1343.91 186368.00 286656.50 1344.85 186368.00 286663.00 1345.44 186368.00 286669.50 1345.97 186368.00 286676.00 1346.27 186368.00 286682.50 1346.34 186368.00 286689.00 1346.25 186368.00 286695.50 1345.93 186368.00 286702.00 1345.60 186368.00 286708.50 1344.78 186368.00 286715.00 1344.14 186368.00 286721.50 1343.60 186368.00 286728.00 1343.04 186368.00 286734.50 1342.25 186368.00 286741.00 1341.91 186368.00 286747.50 1341.46 186368.00 286754.00 1341.03 186368.00 286760.50 1340.71 186368.00 286767.00 1340.34 186368.00 286773.50 1339.97 186368.00 286780.00 1339.55 186368.00 286786.50 1339.32 186368.00 286793.00 1338.99 186368.00 286799.50 1338.59 186368.00 286806.00 1338.23 186368.00 286812.50 1337.84 186368.00 286819.00 1337.82 186368.00 286825.50 1337.45 186368.00 286832.00 1337.34 186368.00 286838.50 1337.08 186368.00 286845.00 1336.78 186368.00 286851.50 1336.44 186368.00 286858.00 1336.46 186368.00 286864.50 1336.61 186368.00 286871.00 1336.81 186368.00 286877.50 1337.02 186368.00 286884.00 1336.85 186368.00 286890.50 1337.08 186368.00 286897.00 1337.14 186368.00 286903.50 1337.39 186368.00 286910.00 1337.45 186368.00 286916.50 1337.45 186368.00 286923.00 1337.52 186368.00 286929.50 1337.22 186368.00 286936.00 1337.34 186368.00 286942.50 1337.34 186368.00 286949.00 1337.22 186368.00 286955.50 1337.07 186368.00 286962.00 1336.89 186368.00 286968.50 1336.67 186368.00 286975.00 1336.46 186368.00 286981.50 1336.24 186368.00 286988.00 1336.10 186368.00 286994.50 1335.89 186368.00 287001.00 1335.66 186368.00 287007.50 1335.26 186368.00 287014.00 1334.91 186368.00 287020.50 1334.79 186368.00 287027.00 1334.57 186368.00 287033.50 1334.38 186368.00 287040.00 1334.29 186368.00 287046.50 1334.08 186368.00 287053.00 1333.87 186368.00 287059.50 1333.68 186368.00 287066.00 1333.51 186368.00 287072.50 1333.58 186368.00 287079.00 1333.64 186368.00 287085.50 1333.46 186368.00 287092.00 1333.19 186368.00 287098.50 1332.62 186368.00 287105.00 1332.61 186368.00 287111.50 1332.27 186368.00 287118.00 1331.83 186368.00 287124.50 1331.57 186368.00 287131.00 1331.27 186368.00 287137.50 1330.98 186368.00 287144.00 1330.71 186368.00 287150.50 1330.45 186368.00 287157.00 1330.19 186368.00 287163.50 1329.95 186368.00 287170.00 1329.70 186368.00 287176.50 1329.61 186368.00 287183.00 1329.07 186368.00 287189.50 1328.96 186368.00 287196.00 1329.23 186368.00 287202.50 1329.02 186368.00 287209.00 1328.71 186368.00 287215.50 1328.75 186368.00 287222.00 1328.82 186368.00 287228.50 1329.14 186368.00 287235.00 1329.11 186368.00 287241.50 1329.15 186368.00 287248.00 1329.38 186368.00 287254.50 1329.21 186368.00 287261.00 1329.24 186368.00 287267.50 1329.16 186368.00 287274.00 1328.63 186368.00 287280.50 1328.67 186368.00 287287.00 1328.77 186368.00 287293.50 1328.99 186368.00 287300.00 1328.79 186368.00 287306.50 1328.80 186368.00 287313.00 1328.71 186368.00 287319.50 1328.82 186368.00 287326.00 1328.57 186368.00 287332.50 1328.95 186368.00 287339.00 1328.79 186368.00 287345.50 1329.07 186368.00 287352.00 1329.14 186368.00 287358.50 1329.23 186368.00 287365.00 1329.27 186368.00 287371.50 1329.48 186368.00 287378.00 1329.72 186368.00 287384.50 1329.62 186368.00 287391.00 1329.70 186368.00 287397.50 1329.51 186368.00 287404.00 1329.47 186368.00 287410.50 1329.56 186368.00 287417.00 1329.54 186368.00 287423.50 1329.76 186368.00 287430.00 1329.76 186368.00 287436.50 1329.86 186368.00 287443.00 1330.02 186368.00 287449.50 1330.10 186368.00 287456.00 1330.14 186368.00 287462.50 1330.21 186368.00 287469.00 1330.14 186368.00 287475.50 1330.49 186368.00 287482.00 1330.36 186368.00 287488.50 1330.78 186368.00 287495.00 1330.71 186368.00 287501.50 1330.68 186368.00 287508.00 1330.74 186368.00 287514.50 1330.80 186368.00 287521.00 1330.64 186368.00 287527.50 1330.65 186368.00 287534.00 1330.95 186368.00 287540.50 1331.13 186368.00 287547.00 1331.10 186368.00 287553.50 1331.03 186368.00 287560.00 1331.22 186368.00 287566.50 1331.23 186368.00 287573.00 1331.13 186368.00 287579.50 1331.28 186368.00 287586.00 1331.42 186368.00 287592.50 1331.46 186368.00 287599.00 1331.32 186368.00 287605.50 1331.43 186368.00 287612.00 1331.48 186368.00 287618.50 1331.61 186368.00 287625.00 1331.85 186368.00 287631.50 1331.90 186368.00 287638.00 1331.73 186368.00 287644.50 1331.82 186368.00 287651.00 1331.90 186368.00 287657.50 1331.92 186368.00 287664.00 1332.08 186368.00 287670.50 1332.10 186368.00 287677.00 1332.18 186368.00 287683.50 1332.36 186368.00 287690.00 1332.59 186368.00 287696.50 1332.55 186368.00 287703.00 1332.93 186368.00 287709.50 1333.16 186368.00 287716.00 1333.42 186368.00 287722.50 1333.61 186368.00 287729.00 1334.07 186368.00 287735.50 1334.36 186368.00 287742.00 1334.75 186368.00 287748.50 1335.15 186368.00 287755.00 1335.62 186368.00 287761.50 1336.01 186368.00 287768.00 1336.63 186368.00 287774.50 1336.79 186368.00 287781.00 1337.00 186368.00 287787.50 1337.22 186368.00 287794.00 1337.78 186368.00 287800.50 1337.51 186368.00 287807.00 1337.96 186368.00 287813.50 1337.93 186368.00 287820.00 1337.62 186368.00 287826.50 1337.40 186368.00 287833.00 1337.13 186368.00 287839.50 1337.12 186368.00 287846.00 1336.56 186368.00 287852.50 1336.26 186368.00 287859.00 1336.03 186368.00 287865.50 1335.71 186368.00 287872.00 1335.47 186368.00 287878.50 1335.32 186368.00 287885.00 1335.38 186368.00 287891.50 1335.41 186368.00 287898.00 1335.41 186368.00 287904.50 1335.42 186368.00 287911.00 1335.46 186368.00 287917.50 1335.53 186368.00 287924.00 1335.80 186368.00 287930.50 1336.11 186368.00 287937.00 1336.52 186368.00 287943.50 1336.74 186368.00 287950.00 1336.91 186368.00 287956.50 1336.79 186368.00 287963.00 1336.77 186368.00 287969.50 1336.52 186368.00 287976.00 1336.04 186368.00 287982.50 1336.79 186368.00 287989.00 1337.21 186368.00 287995.50 1337.07 186374.50 284004.50 1364.53 186374.50 284011.00 1365.08 186374.50 284017.50 1365.21 186374.50 284024.00 1365.56 186374.50 284030.50 1365.87 186374.50 284037.00 1366.13 186374.50 284043.50 1366.45 186374.50 284050.00 1366.98 186374.50 284056.50 1367.96 186374.50 284063.00 1368.95 186374.50 284069.50 1370.15 186374.50 284076.00 1371.36 186374.50 284082.50 1372.11 186374.50 284089.00 1371.95 186374.50 284095.50 1371.50 186374.50 284102.00 1371.44 186374.50 284108.50 1370.99 186374.50 284115.00 1370.34 186374.50 284121.50 1369.80 186374.50 284128.00 1369.49 186374.50 284134.50 1368.87 186374.50 284141.00 1368.71 186374.50 284147.50 1368.53 186374.50 284154.00 1368.33 186374.50 284160.50 1367.92 186374.50 284167.00 1367.58 186374.50 284173.50 1367.85 186374.50 284180.00 1368.00 186374.50 284186.50 1368.74 186374.50 284193.00 1368.49 186374.50 284199.50 1367.99 186374.50 284206.00 1368.03 186374.50 284212.50 1368.10 186374.50 284219.00 1368.00 186374.50 284225.50 1367.75 186374.50 284232.00 1367.15 186374.50 284238.50 1366.57 186374.50 284245.00 1365.95 186374.50 284251.50 1364.87 186374.50 284258.00 1363.57 186374.50 284264.50 1361.95 186374.50 284271.00 1362.18 186374.50 284277.50 1362.03 186374.50 284284.00 1361.67 186374.50 284290.50 1361.35 186374.50 284297.00 1361.01 186374.50 284303.50 1360.74 186374.50 284310.00 1360.59 186374.50 284316.50 1360.43 186374.50 284323.00 1360.67 186374.50 284329.50 1360.85 186374.50 284336.00 1361.62 186374.50 284342.50 1362.82 186374.50 284349.00 1363.22 186374.50 284355.50 1363.37 186374.50 284362.00 1363.54 186374.50 284368.50 1363.77 186374.50 284375.00 1363.60 186374.50 284381.50 1363.74 186374.50 284388.00 1364.01 186374.50 284394.50 1363.88 186374.50 284401.00 1364.56 186374.50 284407.50 1364.63 186374.50 284414.00 1365.31 186374.50 284420.50 1365.26 186374.50 284427.00 1365.20 186374.50 284433.50 1364.16 186374.50 284440.00 1363.43 186374.50 284446.50 1362.46 186374.50 284453.00 1361.38 186374.50 284459.50 1360.64 186374.50 284466.00 1359.33 186374.50 284472.50 1358.79 186374.50 284479.00 1358.19 186374.50 284485.50 1356.58 186374.50 284492.00 1354.97 186374.50 284498.50 1354.84 186374.50 284505.00 1354.85 186374.50 284511.50 1354.52 186374.50 284518.00 1354.37 186374.50 284524.50 1354.93 186374.50 284531.00 1355.92 186374.50 284537.50 1356.29 186374.50 284544.00 1356.75 186374.50 284550.50 1357.48 186374.50 284557.00 1357.71 186374.50 284563.50 1357.50 186374.50 284570.00 1358.02 186374.50 284576.50 1357.28 186374.50 284583.00 1357.02 186374.50 284589.50 1356.71 186374.50 284596.00 1355.72 186374.50 284602.50 1355.42 186374.50 284609.00 1355.39 186374.50 284615.50 1355.10 186374.50 284622.00 1354.63 186374.50 284628.50 1353.97 186374.50 284635.00 1353.24 186374.50 284641.50 1352.81 186374.50 284648.00 1352.60 186374.50 284654.50 1351.79 186374.50 284661.00 1351.12 186374.50 284667.50 1350.59 186374.50 284674.00 1350.21 186374.50 284680.50 1350.21 186374.50 284687.00 1350.41 186374.50 284693.50 1350.77 186374.50 284700.00 1350.37 186374.50 284706.50 1350.47 186374.50 284713.00 1350.73 186374.50 284719.50 1350.86 186374.50 284726.00 1351.15 186374.50 284732.50 1350.95 186374.50 284739.00 1351.23 186374.50 284745.50 1351.27 186374.50 284752.00 1350.75 186374.50 284758.50 1350.64 186374.50 284765.00 1350.77 186374.50 284771.50 1350.73 186374.50 284778.00 1350.57 186374.50 284784.50 1350.43 186374.50 284791.00 1351.16 186374.50 284797.50 1350.87 186374.50 284804.00 1350.55 186374.50 284810.50 1350.85 186374.50 284817.00 1350.41 186374.50 284823.50 1349.86 186374.50 284830.00 1350.56 186374.50 284836.50 1350.89 186374.50 284843.00 1353.76 186374.50 284849.50 1355.94 186374.50 284856.00 1357.73 186374.50 284862.50 1358.86 186374.50 284869.00 1358.63 186374.50 284875.50 1358.43 186374.50 284882.00 1357.62 186374.50 284888.50 1357.24 186374.50 284895.00 1356.22 186374.50 284901.50 1354.92 186374.50 284908.00 1353.72 186374.50 284914.50 1353.13 186374.50 284921.00 1351.43 186374.50 284927.50 1351.24 186374.50 284934.00 1351.79 186374.50 284940.50 1352.90 186374.50 284947.00 1353.19 186374.50 284953.50 1353.98 186374.50 284960.00 1354.47 186374.50 284966.50 1354.93 186374.50 284973.00 1355.41 186374.50 284979.50 1355.87 186374.50 284986.00 1355.97 186374.50 284992.50 1356.21 186374.50 284999.00 1356.03 186374.50 285005.50 1355.83 186374.50 285012.00 1355.67 186374.50 285018.50 1355.62 186374.50 285025.00 1355.74 186374.50 285031.50 1356.53 186374.50 285038.00 1356.66 186374.50 285044.50 1356.80 186374.50 285051.00 1356.97 186374.50 285057.50 1357.55 186374.50 285064.00 1357.59 186374.50 285070.50 1357.82 186374.50 285077.00 1357.44 186374.50 285083.50 1357.34 186374.50 285090.00 1357.44 186374.50 285096.50 1357.54 186374.50 285103.00 1357.70 186374.50 285109.50 1357.66 186374.50 285116.00 1357.08 186374.50 285122.50 1356.75 186374.50 285129.00 1355.95 186374.50 285135.50 1355.67 186374.50 285142.00 1355.66 186374.50 285148.50 1355.60 186374.50 285155.00 1354.73 186374.50 285161.50 1354.28 186374.50 285168.00 1353.79 186374.50 285174.50 1353.40 186374.50 285181.00 1353.14 186374.50 285187.50 1353.02 186374.50 285194.00 1352.99 186374.50 285200.50 1352.96 186374.50 285207.00 1352.53 186374.50 285213.50 1352.39 186374.50 285220.00 1352.35 186374.50 285226.50 1352.49 186374.50 285233.00 1352.30 186374.50 285239.50 1351.88 186374.50 285246.00 1351.63 186374.50 285252.50 1351.16 186374.50 285259.00 1350.32 186374.50 285265.50 1350.24 186374.50 285272.00 1351.23 186374.50 285278.50 1351.39 186374.50 285285.00 1350.64 186374.50 285291.50 1350.30 186374.50 285298.00 1350.56 186374.50 285304.50 1350.67 186374.50 285311.00 1350.79 186374.50 285317.50 1350.77 186374.50 285324.00 1350.18 186374.50 285330.50 1350.19 186374.50 285337.00 1350.50 186374.50 285343.50 1352.10 186374.50 285350.00 1353.52 186374.50 285356.50 1353.68 186374.50 285363.00 1353.64 186374.50 285369.50 1353.67 186374.50 285376.00 1353.05 186374.50 285382.50 1352.95 186374.50 285389.00 1353.38 186374.50 285395.50 1353.32 186374.50 285402.00 1353.86 186374.50 285408.50 1354.01 186374.50 285415.00 1353.98 186374.50 285421.50 1354.08 186374.50 285428.00 1353.88 186374.50 285434.50 1353.31 186374.50 285441.00 1352.27 186374.50 285447.50 1351.56 186374.50 285454.00 1352.16 186374.50 285460.50 1352.27 186374.50 285467.00 1351.72 186374.50 285473.50 1351.38 186374.50 285480.00 1350.82 186374.50 285486.50 1350.79 186374.50 285493.00 1350.71 186374.50 285499.50 1350.24 186374.50 285506.00 1349.48 186374.50 285512.50 1348.56 186374.50 285519.00 1347.56 186374.50 285525.50 1346.95 186374.50 285532.00 1346.81 186374.50 285538.50 1346.86 186374.50 285545.00 1347.24 186374.50 285551.50 1347.94 186374.50 285558.00 1348.38 186374.50 285564.50 1349.07 186374.50 285571.00 1349.35 186374.50 285577.50 1350.11 186374.50 285584.00 1350.55 186374.50 285590.50 1351.47 186374.50 285597.00 1351.40 186374.50 285603.50 1350.84 186374.50 285610.00 1350.73 186374.50 285616.50 1349.70 186374.50 285623.00 1347.78 186374.50 285629.50 1346.25 186374.50 285636.00 1345.75 186374.50 285642.50 1345.21 186374.50 285649.00 1345.00 186374.50 285655.50 1345.00 186374.50 285662.00 1344.99 186374.50 285668.50 1345.23 186374.50 285675.00 1345.60 186374.50 285681.50 1346.13 186374.50 285688.00 1346.72 186374.50 285694.50 1347.91 186374.50 285701.00 1348.81 186374.50 285707.50 1349.56 186374.50 285714.00 1350.16 186374.50 285720.50 1351.01 186374.50 285727.00 1351.24 186374.50 285733.50 1351.45 186374.50 285740.00 1351.46 186374.50 285746.50 1351.46 186374.50 285753.00 1351.23 186374.50 285759.50 1351.03 186374.50 285766.00 1349.77 186374.50 285772.50 1349.24 186374.50 285779.00 1348.34 186374.50 285785.50 1347.66 186374.50 285792.00 1346.95 186374.50 285798.50 1346.49 186374.50 285805.00 1346.43 186374.50 285811.50 1346.13 186374.50 285818.00 1345.89 186374.50 285824.50 1345.20 186374.50 285831.00 1345.21 186374.50 285837.50 1344.99 186374.50 285844.00 1345.21 186374.50 285850.50 1345.16 186374.50 285857.00 1345.23 186374.50 285863.50 1344.91 186374.50 285870.00 1344.27 186374.50 285876.50 1344.41 186374.50 285883.00 1343.89 186374.50 285889.50 1343.64 186374.50 285896.00 1343.45 186374.50 285902.50 1343.37 186374.50 285909.00 1343.55 186374.50 285915.50 1343.49 186374.50 285922.00 1343.31 186374.50 285928.50 1343.12 186374.50 285935.00 1342.70 186374.50 285941.50 1342.31 186374.50 285948.00 1341.87 186374.50 285954.50 1341.22 186374.50 285961.00 1340.85 186374.50 285967.50 1340.12 186374.50 285974.00 1339.28 186374.50 285980.50 1338.78 186374.50 285987.00 1338.41 186374.50 285993.50 1338.20 186374.50 286000.00 1337.82 186374.50 286006.50 1337.58 186374.50 286013.00 1337.44 186374.50 286019.50 1337.46 186374.50 286026.00 1337.68 186374.50 286032.50 1337.92 186374.50 286039.00 1338.15 186374.50 286045.50 1338.08 186374.50 286052.00 1338.01 186374.50 286058.50 1338.45 186374.50 286065.00 1338.89 186374.50 286071.50 1339.95 186374.50 286078.00 1341.49 186374.50 286084.50 1342.63 186374.50 286091.00 1344.05 186374.50 286097.50 1345.33 186374.50 286104.00 1346.30 186374.50 286110.50 1347.23 186374.50 286117.00 1347.54 186374.50 286123.50 1347.33 186374.50 286130.00 1347.66 186374.50 286136.50 1347.32 186374.50 286143.00 1346.99 186374.50 286149.50 1346.34 186374.50 286156.00 1345.75 186374.50 286162.50 1345.29 186374.50 286169.00 1344.35 186374.50 286175.50 1343.36 186374.50 286182.00 1343.00 186374.50 286188.50 1342.73 186374.50 286195.00 1342.01 186374.50 286201.50 1340.94 186374.50 286208.00 1339.69 186374.50 286214.50 1339.02 186374.50 286221.00 1338.41 186374.50 286227.50 1337.80 186374.50 286234.00 1337.34 186374.50 286240.50 1336.99 186374.50 286247.00 1336.79 186374.50 286253.50 1336.58 186374.50 286260.00 1336.51 186374.50 286266.50 1336.50 186374.50 286273.00 1336.17 186374.50 286279.50 1336.16 186374.50 286286.00 1335.59 186374.50 286292.50 1335.96 186374.50 286299.00 1335.95 186374.50 286305.50 1335.77 186374.50 286312.00 1335.59 186374.50 286318.50 1335.30 186374.50 286325.00 1335.18 186374.50 286331.50 1335.42 186374.50 286338.00 1335.44 186374.50 286344.50 1335.39 186374.50 286351.00 1335.60 186374.50 286357.50 1335.63 186374.50 286364.00 1335.65 186374.50 286370.50 1335.55 186374.50 286377.00 1335.53 186374.50 286383.50 1335.56 186374.50 286390.00 1335.55 186374.50 286396.50 1335.44 186374.50 286403.00 1335.51 186374.50 286409.50 1335.74 186374.50 286416.00 1335.89 186374.50 286422.50 1335.86 186374.50 286429.00 1335.64 186374.50 286435.50 1335.84 186374.50 286442.00 1335.76 186374.50 286448.50 1335.58 186374.50 286455.00 1335.40 186374.50 286461.50 1335.37 186374.50 286468.00 1335.45 186374.50 286474.50 1335.73 186374.50 286481.00 1335.86 186374.50 286487.50 1335.76 186374.50 286494.00 1335.64 186374.50 286500.50 1335.37 186374.50 286507.00 1336.24 186374.50 286513.50 1337.80 186374.50 286520.00 1339.26 186374.50 286526.50 1340.66 186374.50 286533.00 1341.13 186374.50 286539.50 1340.66 186374.50 286546.00 1340.53 186374.50 286552.50 1340.56 186374.50 286559.00 1340.32 186374.50 286565.50 1339.95 186374.50 286572.00 1339.72 186374.50 286578.50 1339.45 186374.50 286585.00 1339.37 186374.50 286591.50 1339.50 186374.50 286598.00 1339.09 186374.50 286604.50 1339.24 186374.50 286611.00 1339.58 186374.50 286617.50 1339.92 186374.50 286624.00 1340.59 186374.50 286630.50 1341.24 186374.50 286637.00 1341.97 186374.50 286643.50 1342.79 186374.50 286650.00 1343.63 186374.50 286656.50 1344.57 186374.50 286663.00 1345.16 186374.50 286669.50 1345.84 186374.50 286676.00 1345.88 186374.50 286682.50 1346.10 186374.50 286689.00 1346.11 186374.50 286695.50 1345.93 186374.50 286702.00 1345.61 186374.50 286708.50 1345.08 186374.50 286715.00 1344.46 186374.50 286721.50 1343.72 186374.50 286728.00 1343.05 186374.50 286734.50 1342.51 186374.50 286741.00 1342.11 186374.50 286747.50 1341.58 186374.50 286754.00 1341.19 186374.50 286760.50 1340.87 186374.50 286767.00 1340.50 186374.50 286773.50 1340.16 186374.50 286780.00 1339.82 186374.50 286786.50 1339.52 186374.50 286793.00 1339.21 186374.50 286799.50 1338.83 186374.50 286806.00 1338.48 186374.50 286812.50 1338.22 186374.50 286819.00 1338.05 186374.50 286825.50 1337.83 186374.50 286832.00 1337.56 186374.50 286838.50 1337.26 186374.50 286845.00 1336.89 186374.50 286851.50 1336.79 186374.50 286858.00 1336.73 186374.50 286864.50 1336.96 186374.50 286871.00 1336.99 186374.50 286877.50 1337.28 186374.50 286884.00 1337.42 186374.50 286890.50 1337.64 186374.50 286897.00 1337.86 186374.50 286903.50 1338.11 186374.50 286910.00 1337.97 186374.50 286916.50 1338.00 186374.50 286923.00 1338.05 186374.50 286929.50 1337.88 186374.50 286936.00 1337.96 186374.50 286942.50 1337.74 186374.50 286949.00 1337.73 186374.50 286955.50 1337.55 186374.50 286962.00 1337.32 186374.50 286968.50 1337.07 186374.50 286975.00 1336.81 186374.50 286981.50 1336.56 186374.50 286988.00 1336.12 186374.50 286994.50 1335.91 186374.50 287001.00 1335.51 186374.50 287007.50 1335.52 186374.50 287014.00 1335.36 186374.50 287020.50 1334.97 186374.50 287027.00 1334.78 186374.50 287033.50 1334.59 186374.50 287040.00 1334.41 186374.50 287046.50 1334.45 186374.50 287053.00 1334.11 186374.50 287059.50 1333.85 186374.50 287066.00 1333.72 186374.50 287072.50 1333.45 186374.50 287079.00 1333.29 186374.50 287085.50 1333.11 186374.50 287092.00 1332.98 186374.50 287098.50 1332.70 186374.50 287105.00 1332.65 186374.50 287111.50 1332.18 186374.50 287118.00 1332.04 186374.50 287124.50 1331.87 186374.50 287131.00 1331.58 186374.50 287137.50 1331.17 186374.50 287144.00 1330.87 186374.50 287150.50 1330.59 186374.50 287157.00 1330.54 186374.50 287163.50 1330.06 186374.50 287170.00 1329.74 186374.50 287176.50 1329.57 186374.50 287183.00 1329.40 186374.50 287189.50 1329.34 186374.50 287196.00 1329.05 186374.50 287202.50 1329.01 186374.50 287209.00 1328.95 186374.50 287215.50 1328.84 186374.50 287222.00 1328.87 186374.50 287228.50 1329.08 186374.50 287235.00 1329.19 186374.50 287241.50 1329.31 186374.50 287248.00 1329.50 186374.50 287254.50 1329.41 186374.50 287261.00 1329.61 186374.50 287267.50 1329.35 186374.50 287274.00 1329.08 186374.50 287280.50 1329.02 186374.50 287287.00 1329.07 186374.50 287293.50 1329.14 186374.50 287300.00 1329.01 186374.50 287306.50 1328.85 186374.50 287313.00 1328.97 186374.50 287319.50 1328.92 186374.50 287326.00 1328.90 186374.50 287332.50 1328.91 186374.50 287339.00 1328.92 186374.50 287345.50 1329.17 186374.50 287352.00 1329.09 186374.50 287358.50 1329.25 186374.50 287365.00 1329.29 186374.50 287371.50 1329.36 186374.50 287378.00 1329.11 186374.50 287384.50 1329.24 186374.50 287391.00 1329.32 186374.50 287397.50 1329.42 186374.50 287404.00 1329.42 186374.50 287410.50 1329.44 186374.50 287417.00 1329.49 186374.50 287423.50 1329.51 186374.50 287430.00 1329.45 186374.50 287436.50 1329.70 186374.50 287443.00 1329.85 186374.50 287449.50 1329.91 186374.50 287456.00 1329.96 186374.50 287462.50 1329.99 186374.50 287469.00 1330.13 186374.50 287475.50 1330.10 186374.50 287482.00 1330.23 186374.50 287488.50 1330.33 186374.50 287495.00 1330.33 186374.50 287501.50 1330.48 186374.50 287508.00 1330.59 186374.50 287514.50 1330.62 186374.50 287521.00 1330.50 186374.50 287527.50 1330.70 186374.50 287534.00 1330.62 186374.50 287540.50 1331.06 186374.50 287547.00 1330.59 186374.50 287553.50 1330.79 186374.50 287560.00 1330.99 186374.50 287566.50 1331.06 186374.50 287573.00 1330.97 186374.50 287579.50 1330.99 186374.50 287586.00 1330.99 186374.50 287592.50 1331.10 186374.50 287599.00 1331.14 186374.50 287605.50 1331.30 186374.50 287612.00 1331.27 186374.50 287618.50 1331.48 186374.50 287625.00 1331.55 186374.50 287631.50 1331.50 186374.50 287638.00 1331.49 186374.50 287644.50 1331.58 186374.50 287651.00 1331.42 186374.50 287657.50 1331.73 186374.50 287664.00 1331.82 186374.50 287670.50 1331.94 186374.50 287677.00 1332.11 186374.50 287683.50 1332.23 186374.50 287690.00 1332.33 186374.50 287696.50 1332.50 186374.50 287703.00 1332.72 186374.50 287709.50 1333.00 186374.50 287716.00 1333.27 186374.50 287722.50 1333.50 186374.50 287729.00 1333.78 186374.50 287735.50 1334.15 186374.50 287742.00 1334.41 186374.50 287748.50 1334.74 186374.50 287755.00 1335.17 186374.50 287761.50 1335.60 186374.50 287768.00 1336.15 186374.50 287774.50 1336.46 186374.50 287781.00 1336.54 186374.50 287787.50 1336.71 186374.50 287794.00 1336.83 186374.50 287800.50 1336.85 186374.50 287807.00 1336.88 186374.50 287813.50 1336.74 186374.50 287820.00 1336.63 186374.50 287826.50 1336.39 186374.50 287833.00 1336.05 186374.50 287839.50 1336.04 186374.50 287846.00 1335.91 186374.50 287852.50 1335.81 186374.50 287859.00 1335.72 186374.50 287865.50 1335.44 186374.50 287872.00 1335.34 186374.50 287878.50 1335.31 186374.50 287885.00 1335.29 186374.50 287891.50 1335.34 186374.50 287898.00 1335.35 186374.50 287904.50 1335.39 186374.50 287911.00 1335.51 186374.50 287917.50 1335.53 186374.50 287924.00 1335.83 186374.50 287930.50 1336.41 186374.50 287937.00 1336.51 186374.50 287943.50 1336.68 186374.50 287950.00 1336.71 186374.50 287956.50 1336.76 186374.50 287963.00 1336.75 186374.50 287969.50 1336.41 186374.50 287976.00 1335.97 186374.50 287982.50 1336.26 186374.50 287989.00 1336.97 186374.50 287995.50 1336.76 186381.00 284004.50 1364.62 186381.00 284011.00 1365.22 186381.00 284017.50 1365.77 186381.00 284024.00 1366.15 186381.00 284030.50 1366.50 186381.00 284037.00 1366.51 186381.00 284043.50 1366.57 186381.00 284050.00 1367.04 186381.00 284056.50 1367.39 186381.00 284063.00 1368.22 186381.00 284069.50 1369.37 186381.00 284076.00 1370.78 186381.00 284082.50 1371.76 186381.00 284089.00 1372.09 186381.00 284095.50 1371.49 186381.00 284102.00 1371.42 186381.00 284108.50 1370.77 186381.00 284115.00 1370.00 186381.00 284121.50 1369.45 186381.00 284128.00 1369.11 186381.00 284134.50 1368.69 186381.00 284141.00 1368.34 186381.00 284147.50 1368.12 186381.00 284154.00 1367.46 186381.00 284160.50 1367.16 186381.00 284167.00 1367.76 186381.00 284173.50 1368.01 186381.00 284180.00 1368.43 186381.00 284186.50 1368.33 186381.00 284193.00 1367.83 186381.00 284199.50 1367.86 186381.00 284206.00 1368.06 186381.00 284212.50 1368.11 186381.00 284219.00 1367.99 186381.00 284225.50 1367.81 186381.00 284232.00 1367.01 186381.00 284238.50 1365.84 186381.00 284245.00 1364.45 186381.00 284251.50 1363.18 186381.00 284258.00 1361.80 186381.00 284264.50 1361.76 186381.00 284271.00 1361.46 186381.00 284277.50 1361.17 186381.00 284284.00 1360.73 186381.00 284290.50 1360.82 186381.00 284297.00 1360.51 186381.00 284303.50 1360.55 186381.00 284310.00 1360.53 186381.00 284316.50 1360.54 186381.00 284323.00 1360.83 186381.00 284329.50 1360.81 186381.00 284336.00 1361.69 186381.00 284342.50 1362.48 186381.00 284349.00 1363.23 186381.00 284355.50 1363.30 186381.00 284362.00 1363.36 186381.00 284368.50 1363.02 186381.00 284375.00 1363.23 186381.00 284381.50 1363.15 186381.00 284388.00 1363.23 186381.00 284394.50 1363.64 186381.00 284401.00 1363.65 186381.00 284407.50 1364.31 186381.00 284414.00 1364.52 186381.00 284420.50 1364.66 186381.00 284427.00 1364.52 186381.00 284433.50 1364.09 186381.00 284440.00 1364.21 186381.00 284446.50 1362.82 186381.00 284453.00 1361.28 186381.00 284459.50 1359.97 186381.00 284466.00 1358.95 186381.00 284472.50 1358.30 186381.00 284479.00 1358.04 186381.00 284485.50 1356.90 186381.00 284492.00 1355.99 186381.00 284498.50 1355.77 186381.00 284505.00 1355.61 186381.00 284511.50 1355.18 186381.00 284518.00 1355.56 186381.00 284524.50 1355.56 186381.00 284531.00 1355.88 186381.00 284537.50 1356.60 186381.00 284544.00 1357.46 186381.00 284550.50 1358.12 186381.00 284557.00 1358.37 186381.00 284563.50 1358.51 186381.00 284570.00 1358.50 186381.00 284576.50 1357.99 186381.00 284583.00 1358.15 186381.00 284589.50 1357.55 186381.00 284596.00 1356.68 186381.00 284602.50 1356.59 186381.00 284609.00 1356.58 186381.00 284615.50 1355.98 186381.00 284622.00 1355.48 186381.00 284628.50 1355.03 186381.00 284635.00 1354.19 186381.00 284641.50 1353.68 186381.00 284648.00 1353.42 186381.00 284654.50 1353.02 186381.00 284661.00 1352.04 186381.00 284667.50 1350.74 186381.00 284674.00 1350.20 186381.00 284680.50 1350.13 186381.00 284687.00 1350.37 186381.00 284693.50 1350.64 186381.00 284700.00 1350.85 186381.00 284706.50 1350.37 186381.00 284713.00 1350.16 186381.00 284719.50 1350.43 186381.00 284726.00 1350.71 186381.00 284732.50 1350.97 186381.00 284739.00 1351.04 186381.00 284745.50 1351.06 186381.00 284752.00 1350.76 186381.00 284758.50 1350.33 186381.00 284765.00 1350.28 186381.00 284771.50 1350.52 186381.00 284778.00 1350.43 186381.00 284784.50 1350.31 186381.00 284791.00 1350.84 186381.00 284797.50 1350.47 186381.00 284804.00 1350.34 186381.00 284810.50 1350.58 186381.00 284817.00 1350.50 186381.00 284823.50 1350.17 186381.00 284830.00 1350.29 186381.00 284836.50 1350.80 186381.00 284843.00 1352.88 186381.00 284849.50 1355.05 186381.00 284856.00 1357.14 186381.00 284862.50 1357.37 186381.00 284869.00 1357.91 186381.00 284875.50 1357.36 186381.00 284882.00 1357.23 186381.00 284888.50 1356.33 186381.00 284895.00 1354.92 186381.00 284901.50 1354.04 186381.00 284908.00 1353.11 186381.00 284914.50 1351.20 186381.00 284921.00 1351.20 186381.00 284927.50 1351.20 186381.00 284934.00 1351.20 186381.00 284940.50 1351.20 186381.00 284947.00 1351.97 186381.00 284953.50 1353.00 186381.00 284960.00 1353.68 186381.00 284966.50 1354.16 186381.00 284973.00 1354.65 186381.00 284979.50 1355.09 186381.00 284986.00 1355.37 186381.00 284992.50 1355.63 186381.00 284999.00 1356.03 186381.00 285005.50 1356.42 186381.00 285012.00 1356.36 186381.00 285018.50 1356.31 186381.00 285025.00 1356.38 186381.00 285031.50 1356.84 186381.00 285038.00 1357.02 186381.00 285044.50 1357.16 186381.00 285051.00 1357.40 186381.00 285057.50 1357.94 186381.00 285064.00 1358.19 186381.00 285070.50 1358.17 186381.00 285077.00 1357.89 186381.00 285083.50 1357.99 186381.00 285090.00 1358.08 186381.00 285096.50 1358.18 186381.00 285103.00 1357.47 186381.00 285109.50 1357.64 186381.00 285116.00 1357.24 186381.00 285122.50 1356.40 186381.00 285129.00 1355.78 186381.00 285135.50 1355.76 186381.00 285142.00 1355.61 186381.00 285148.50 1355.23 186381.00 285155.00 1354.65 186381.00 285161.50 1354.46 186381.00 285168.00 1354.05 186381.00 285174.50 1353.77 186381.00 285181.00 1353.52 186381.00 285187.50 1353.15 186381.00 285194.00 1352.87 186381.00 285200.50 1352.59 186381.00 285207.00 1352.31 186381.00 285213.50 1351.97 186381.00 285220.00 1351.84 186381.00 285226.50 1351.83 186381.00 285233.00 1351.60 186381.00 285239.50 1351.28 186381.00 285246.00 1350.95 186381.00 285252.50 1350.51 186381.00 285259.00 1349.91 186381.00 285265.50 1349.98 186381.00 285272.00 1350.66 186381.00 285278.50 1350.81 186381.00 285285.00 1349.94 186381.00 285291.50 1350.39 186381.00 285298.00 1350.08 186381.00 285304.50 1350.36 186381.00 285311.00 1350.47 186381.00 285317.50 1350.13 186381.00 285324.00 1349.75 186381.00 285330.50 1349.45 186381.00 285337.00 1350.27 186381.00 285343.50 1351.96 186381.00 285350.00 1353.32 186381.00 285356.50 1353.39 186381.00 285363.00 1353.45 186381.00 285369.50 1353.51 186381.00 285376.00 1353.59 186381.00 285382.50 1353.64 186381.00 285389.00 1353.66 186381.00 285395.50 1354.41 186381.00 285402.00 1354.39 186381.00 285408.50 1353.97 186381.00 285415.00 1353.69 186381.00 285421.50 1353.75 186381.00 285428.00 1353.72 186381.00 285434.50 1353.30 186381.00 285441.00 1352.19 186381.00 285447.50 1351.99 186381.00 285454.00 1352.36 186381.00 285460.50 1351.99 186381.00 285467.00 1350.88 186381.00 285473.50 1351.02 186381.00 285480.00 1350.77 186381.00 285486.50 1350.64 186381.00 285493.00 1350.36 186381.00 285499.50 1349.92 186381.00 285506.00 1349.13 186381.00 285512.50 1347.96 186381.00 285519.00 1346.96 186381.00 285525.50 1346.24 186381.00 285532.00 1346.42 186381.00 285538.50 1346.44 186381.00 285545.00 1346.79 186381.00 285551.50 1347.53 186381.00 285558.00 1348.08 186381.00 285564.50 1348.46 186381.00 285571.00 1349.09 186381.00 285577.50 1349.69 186381.00 285584.00 1350.49 186381.00 285590.50 1351.19 186381.00 285597.00 1351.33 186381.00 285603.50 1351.12 186381.00 285610.00 1351.01 186381.00 285616.50 1349.67 186381.00 285623.00 1347.50 186381.00 285629.50 1346.41 186381.00 285636.00 1345.70 186381.00 285642.50 1345.01 186381.00 285649.00 1344.72 186381.00 285655.50 1344.50 186381.00 285662.00 1344.45 186381.00 285668.50 1344.47 186381.00 285675.00 1345.70 186381.00 285681.50 1346.31 186381.00 285688.00 1347.03 186381.00 285694.50 1348.10 186381.00 285701.00 1348.96 186381.00 285707.50 1349.55 186381.00 285714.00 1350.09 186381.00 285720.50 1350.79 186381.00 285727.00 1351.11 186381.00 285733.50 1351.53 186381.00 285740.00 1351.71 186381.00 285746.50 1351.74 186381.00 285753.00 1350.81 186381.00 285759.50 1350.72 186381.00 285766.00 1349.86 186381.00 285772.50 1349.63 186381.00 285779.00 1349.13 186381.00 285785.50 1348.18 186381.00 285792.00 1347.64 186381.00 285798.50 1347.14 186381.00 285805.00 1346.87 186381.00 285811.50 1346.92 186381.00 285818.00 1346.34 186381.00 285824.50 1345.74 186381.00 285831.00 1345.22 186381.00 285837.50 1344.93 186381.00 285844.00 1344.46 186381.00 285850.50 1343.92 186381.00 285857.00 1344.01 186381.00 285863.50 1343.43 186381.00 285870.00 1342.98 186381.00 285876.50 1343.01 186381.00 285883.00 1342.63 186381.00 285889.50 1342.64 186381.00 285896.00 1342.42 186381.00 285902.50 1342.98 186381.00 285909.00 1342.56 186381.00 285915.50 1342.45 186381.00 285922.00 1342.28 186381.00 285928.50 1342.12 186381.00 285935.00 1342.03 186381.00 285941.50 1341.36 186381.00 285948.00 1340.88 186381.00 285954.50 1340.05 186381.00 285961.00 1339.70 186381.00 285967.50 1339.29 186381.00 285974.00 1338.44 186381.00 285980.50 1338.17 186381.00 285987.00 1338.34 186381.00 285993.50 1338.03 186381.00 286000.00 1337.92 186381.00 286006.50 1337.68 186381.00 286013.00 1337.43 186381.00 286019.50 1337.58 186381.00 286026.00 1337.80 186381.00 286032.50 1338.04 186381.00 286039.00 1337.93 186381.00 286045.50 1337.61 186381.00 286052.00 1337.83 186381.00 286058.50 1338.47 186381.00 286065.00 1338.55 186381.00 286071.50 1339.52 186381.00 286078.00 1341.10 186381.00 286084.50 1342.65 186381.00 286091.00 1343.62 186381.00 286097.50 1345.21 186381.00 286104.00 1346.29 186381.00 286110.50 1347.28 186381.00 286117.00 1347.69 186381.00 286123.50 1347.35 186381.00 286130.00 1346.68 186381.00 286136.50 1346.58 186381.00 286143.00 1346.74 186381.00 286149.50 1346.22 186381.00 286156.00 1346.08 186381.00 286162.50 1345.44 186381.00 286169.00 1344.58 186381.00 286175.50 1343.81 186381.00 286182.00 1343.21 186381.00 286188.50 1342.95 186381.00 286195.00 1342.07 186381.00 286201.50 1341.37 186381.00 286208.00 1339.96 186381.00 286214.50 1339.19 186381.00 286221.00 1338.59 186381.00 286227.50 1338.13 186381.00 286234.00 1337.86 186381.00 286240.50 1337.39 186381.00 286247.00 1337.25 186381.00 286253.50 1337.15 186381.00 286260.00 1337.00 186381.00 286266.50 1337.13 186381.00 286273.00 1337.27 186381.00 286279.50 1336.77 186381.00 286286.00 1335.73 186381.00 286292.50 1335.87 186381.00 286299.00 1335.83 186381.00 286305.50 1335.54 186381.00 286312.00 1335.49 186381.00 286318.50 1335.22 186381.00 286325.00 1335.17 186381.00 286331.50 1335.55 186381.00 286338.00 1335.55 186381.00 286344.50 1335.71 186381.00 286351.00 1335.65 186381.00 286357.50 1335.43 186381.00 286364.00 1335.37 186381.00 286370.50 1335.29 186381.00 286377.00 1335.35 186381.00 286383.50 1335.68 186381.00 286390.00 1335.66 186381.00 286396.50 1335.61 186381.00 286403.00 1335.75 186381.00 286409.50 1335.81 186381.00 286416.00 1335.81 186381.00 286422.50 1335.74 186381.00 286429.00 1335.34 186381.00 286435.50 1335.28 186381.00 286442.00 1335.91 186381.00 286448.50 1335.71 186381.00 286455.00 1335.53 186381.00 286461.50 1335.35 186381.00 286468.00 1335.47 186381.00 286474.50 1335.57 186381.00 286481.00 1335.53 186381.00 286487.50 1335.48 186381.00 286494.00 1335.27 186381.00 286500.50 1335.00 186381.00 286507.00 1335.99 186381.00 286513.50 1338.18 186381.00 286520.00 1340.07 186381.00 286526.50 1341.14 186381.00 286533.00 1341.23 186381.00 286539.50 1341.33 186381.00 286546.00 1341.26 186381.00 286552.50 1341.10 186381.00 286559.00 1340.77 186381.00 286565.50 1340.21 186381.00 286572.00 1340.04 186381.00 286578.50 1339.72 186381.00 286585.00 1339.40 186381.00 286591.50 1339.28 186381.00 286598.00 1338.94 186381.00 286604.50 1339.20 186381.00 286611.00 1339.42 186381.00 286617.50 1339.61 186381.00 286624.00 1340.23 186381.00 286630.50 1340.90 186381.00 286637.00 1341.67 186381.00 286643.50 1342.41 186381.00 286650.00 1343.17 186381.00 286656.50 1344.13 186381.00 286663.00 1344.71 186381.00 286669.50 1345.36 186381.00 286676.00 1345.86 186381.00 286682.50 1346.24 186381.00 286689.00 1346.32 186381.00 286695.50 1345.85 186381.00 286702.00 1345.54 186381.00 286708.50 1345.24 186381.00 286715.00 1344.63 186381.00 286721.50 1343.96 186381.00 286728.00 1343.39 186381.00 286734.50 1342.83 186381.00 286741.00 1342.34 186381.00 286747.50 1341.44 186381.00 286754.00 1341.47 186381.00 286760.50 1341.08 186381.00 286767.00 1340.68 186381.00 286773.50 1340.37 186381.00 286780.00 1340.06 186381.00 286786.50 1339.75 186381.00 286793.00 1339.49 186381.00 286799.50 1339.26 186381.00 286806.00 1338.96 186381.00 286812.50 1338.67 186381.00 286819.00 1338.37 186381.00 286825.50 1338.17 186381.00 286832.00 1337.81 186381.00 286838.50 1337.44 186381.00 286845.00 1337.16 186381.00 286851.50 1337.30 186381.00 286858.00 1337.15 186381.00 286864.50 1337.52 186381.00 286871.00 1337.45 186381.00 286877.50 1337.70 186381.00 286884.00 1337.92 186381.00 286890.50 1338.13 186381.00 286897.00 1338.48 186381.00 286903.50 1338.85 186381.00 286910.00 1338.71 186381.00 286916.50 1338.60 186381.00 286923.00 1338.82 186381.00 286929.50 1338.71 186381.00 286936.00 1338.72 186381.00 286942.50 1338.56 186381.00 286949.00 1338.35 186381.00 286955.50 1338.01 186381.00 286962.00 1337.85 186381.00 286968.50 1337.49 186381.00 286975.00 1337.17 186381.00 286981.50 1336.92 186381.00 286988.00 1336.50 186381.00 286994.50 1336.31 186381.00 287001.00 1335.80 186381.00 287007.50 1335.47 186381.00 287014.00 1335.39 186381.00 287020.50 1335.20 186381.00 287027.00 1334.83 186381.00 287033.50 1334.48 186381.00 287040.00 1334.27 186381.00 287046.50 1334.05 186381.00 287053.00 1334.09 186381.00 287059.50 1334.08 186381.00 287066.00 1333.95 186381.00 287072.50 1333.75 186381.00 287079.00 1333.50 186381.00 287085.50 1333.51 186381.00 287092.00 1333.29 186381.00 287098.50 1333.31 186381.00 287105.00 1332.79 186381.00 287111.50 1332.25 186381.00 287118.00 1332.27 186381.00 287124.50 1331.88 186381.00 287131.00 1331.90 186381.00 287137.50 1331.31 186381.00 287144.00 1331.17 186381.00 287150.50 1330.58 186381.00 287157.00 1330.66 186381.00 287163.50 1330.44 186381.00 287170.00 1330.10 186381.00 287176.50 1330.04 186381.00 287183.00 1329.45 186381.00 287189.50 1329.45 186381.00 287196.00 1329.18 186381.00 287202.50 1329.16 186381.00 287209.00 1329.03 186381.00 287215.50 1329.10 186381.00 287222.00 1328.93 186381.00 287228.50 1329.29 186381.00 287235.00 1329.28 186381.00 287241.50 1329.38 186381.00 287248.00 1329.52 186381.00 287254.50 1329.56 186381.00 287261.00 1329.45 186381.00 287267.50 1329.31 186381.00 287274.00 1329.26 186381.00 287280.50 1329.11 186381.00 287287.00 1328.86 186381.00 287293.50 1328.96 186381.00 287300.00 1329.04 186381.00 287306.50 1329.31 186381.00 287313.00 1329.05 186381.00 287319.50 1328.94 186381.00 287326.00 1328.98 186381.00 287332.50 1328.96 186381.00 287339.00 1328.97 186381.00 287345.50 1329.03 186381.00 287352.00 1329.04 186381.00 287358.50 1329.26 186381.00 287365.00 1329.29 186381.00 287371.50 1329.26 186381.00 287378.00 1329.09 186381.00 287384.50 1329.15 186381.00 287391.00 1329.34 186381.00 287397.50 1329.55 186381.00 287404.00 1329.55 186381.00 287410.50 1329.46 186381.00 287417.00 1329.53 186381.00 287423.50 1329.54 186381.00 287430.00 1329.33 186381.00 287436.50 1329.56 186381.00 287443.00 1329.68 186381.00 287449.50 1329.72 186381.00 287456.00 1329.72 186381.00 287462.50 1329.64 186381.00 287469.00 1329.64 186381.00 287475.50 1329.87 186381.00 287482.00 1330.07 186381.00 287488.50 1330.12 186381.00 287495.00 1330.03 186381.00 287501.50 1330.01 186381.00 287508.00 1330.36 186381.00 287514.50 1330.33 186381.00 287521.00 1330.30 186381.00 287527.50 1330.33 186381.00 287534.00 1330.29 186381.00 287540.50 1330.30 186381.00 287547.00 1330.37 186381.00 287553.50 1330.59 186381.00 287560.00 1330.74 186381.00 287566.50 1330.81 186381.00 287573.00 1330.72 186381.00 287579.50 1331.01 186381.00 287586.00 1330.89 186381.00 287592.50 1331.06 186381.00 287599.00 1330.96 186381.00 287605.50 1331.06 186381.00 287612.00 1331.18 186381.00 287618.50 1331.31 186381.00 287625.00 1331.24 186381.00 287631.50 1331.39 186381.00 287638.00 1331.62 186381.00 287644.50 1331.50 186381.00 287651.00 1331.68 186381.00 287657.50 1331.72 186381.00 287664.00 1331.72 186381.00 287670.50 1331.84 186381.00 287677.00 1332.05 186381.00 287683.50 1332.12 186381.00 287690.00 1332.25 186381.00 287696.50 1332.33 186381.00 287703.00 1332.48 186381.00 287709.50 1332.82 186381.00 287716.00 1332.76 186381.00 287722.50 1333.13 186381.00 287729.00 1333.35 186381.00 287735.50 1333.67 186381.00 287742.00 1333.78 186381.00 287748.50 1334.19 186381.00 287755.00 1334.38 186381.00 287761.50 1334.61 186381.00 287768.00 1334.87 186381.00 287774.50 1335.03 186381.00 287781.00 1335.37 186381.00 287787.50 1335.54 186381.00 287794.00 1335.84 186381.00 287800.50 1336.04 186381.00 287807.00 1335.64 186381.00 287813.50 1336.01 186381.00 287820.00 1336.08 186381.00 287826.50 1335.82 186381.00 287833.00 1336.00 186381.00 287839.50 1335.61 186381.00 287846.00 1335.61 186381.00 287852.50 1335.57 186381.00 287859.00 1335.49 186381.00 287865.50 1335.34 186381.00 287872.00 1335.29 186381.00 287878.50 1335.24 186381.00 287885.00 1335.21 186381.00 287891.50 1335.28 186381.00 287898.00 1335.26 186381.00 287904.50 1335.37 186381.00 287911.00 1335.54 186381.00 287917.50 1335.66 186381.00 287924.00 1336.01 186381.00 287930.50 1336.23 186381.00 287937.00 1336.48 186381.00 287943.50 1336.52 186381.00 287950.00 1336.72 186381.00 287956.50 1336.60 186381.00 287963.00 1336.38 186381.00 287969.50 1336.30 186381.00 287976.00 1335.84 186381.00 287982.50 1336.12 186381.00 287989.00 1336.51 186381.00 287995.50 1336.35 186387.50 284004.50 1365.00 186387.50 284011.00 1365.91 186387.50 284017.50 1366.32 186387.50 284024.00 1366.64 186387.50 284030.50 1366.79 186387.50 284037.00 1366.40 186387.50 284043.50 1366.08 186387.50 284050.00 1365.87 186387.50 284056.50 1366.62 186387.50 284063.00 1367.40 186387.50 284069.50 1368.51 186387.50 284076.00 1370.19 186387.50 284082.50 1371.11 186387.50 284089.00 1371.24 186387.50 284095.50 1371.29 186387.50 284102.00 1371.25 186387.50 284108.50 1370.49 186387.50 284115.00 1369.67 186387.50 284121.50 1368.95 186387.50 284128.00 1368.98 186387.50 284134.50 1368.94 186387.50 284141.00 1368.00 186387.50 284147.50 1368.03 186387.50 284154.00 1367.49 186387.50 284160.50 1367.31 186387.50 284167.00 1367.68 186387.50 284173.50 1367.95 186387.50 284180.00 1367.85 186387.50 284186.50 1367.66 186387.50 284193.00 1367.69 186387.50 284199.50 1367.91 186387.50 284206.00 1368.07 186387.50 284212.50 1368.04 186387.50 284219.00 1367.61 186387.50 284225.50 1367.31 186387.50 284232.00 1366.45 186387.50 284238.50 1364.69 186387.50 284245.00 1363.26 186387.50 284251.50 1362.32 186387.50 284258.00 1361.72 186387.50 284264.50 1361.77 186387.50 284271.00 1360.92 186387.50 284277.50 1360.37 186387.50 284284.00 1360.38 186387.50 284290.50 1360.45 186387.50 284297.00 1360.47 186387.50 284303.50 1360.53 186387.50 284310.00 1360.40 186387.50 284316.50 1360.09 186387.50 284323.00 1360.82 186387.50 284329.50 1361.56 186387.50 284336.00 1362.07 186387.50 284342.50 1362.27 186387.50 284349.00 1362.86 186387.50 284355.50 1363.35 186387.50 284362.00 1363.10 186387.50 284368.50 1362.76 186387.50 284375.00 1363.04 186387.50 284381.50 1363.10 186387.50 284388.00 1363.16 186387.50 284394.50 1363.56 186387.50 284401.00 1363.62 186387.50 284407.50 1364.25 186387.50 284414.00 1364.50 186387.50 284420.50 1364.85 186387.50 284427.00 1364.64 186387.50 284433.50 1364.38 186387.50 284440.00 1364.34 186387.50 284446.50 1363.63 186387.50 284453.00 1362.43 186387.50 284459.50 1360.51 186387.50 284466.00 1358.72 186387.50 284472.50 1357.92 186387.50 284479.00 1357.51 186387.50 284485.50 1357.52 186387.50 284492.00 1356.89 186387.50 284498.50 1356.38 186387.50 284505.00 1355.75 186387.50 284511.50 1355.85 186387.50 284518.00 1356.40 186387.50 284524.50 1356.54 186387.50 284531.00 1356.85 186387.50 284537.50 1357.18 186387.50 284544.00 1357.91 186387.50 284550.50 1358.31 186387.50 284557.00 1358.67 186387.50 284563.50 1358.71 186387.50 284570.00 1358.85 186387.50 284576.50 1358.63 186387.50 284583.00 1358.55 186387.50 284589.50 1358.05 186387.50 284596.00 1357.37 186387.50 284602.50 1357.02 186387.50 284609.00 1356.81 186387.50 284615.50 1356.63 186387.50 284622.00 1356.56 186387.50 284628.50 1356.06 186387.50 284635.00 1355.22 186387.50 284641.50 1354.52 186387.50 284648.00 1354.03 186387.50 284654.50 1353.72 186387.50 284661.00 1352.69 186387.50 284667.50 1350.86 186387.50 284674.00 1351.03 186387.50 284680.50 1350.32 186387.50 284687.00 1350.00 186387.50 284693.50 1349.90 186387.50 284700.00 1350.51 186387.50 284706.50 1350.70 186387.50 284713.00 1350.54 186387.50 284719.50 1350.37 186387.50 284726.00 1350.28 186387.50 284732.50 1350.62 186387.50 284739.00 1350.64 186387.50 284745.50 1350.68 186387.50 284752.00 1350.43 186387.50 284758.50 1350.14 186387.50 284765.00 1349.96 186387.50 284771.50 1350.27 186387.50 284778.00 1350.27 186387.50 284784.50 1350.44 186387.50 284791.00 1350.71 186387.50 284797.50 1350.01 186387.50 284804.00 1350.13 186387.50 284810.50 1350.38 186387.50 284817.00 1350.37 186387.50 284823.50 1350.34 186387.50 284830.00 1349.84 186387.50 284836.50 1350.50 186387.50 284843.00 1352.36 186387.50 284849.50 1354.16 186387.50 284856.00 1355.80 186387.50 284862.50 1356.95 186387.50 284869.00 1357.31 186387.50 284875.50 1356.82 186387.50 284882.00 1356.70 186387.50 284888.50 1356.04 186387.50 284895.00 1354.29 186387.50 284901.50 1353.68 186387.50 284908.00 1351.71 186387.50 284914.50 1351.20 186387.50 284921.00 1351.20 186387.50 284927.50 1351.20 186387.50 284934.00 1351.20 186387.50 284940.50 1351.20 186387.50 284947.00 1351.20 186387.50 284953.50 1352.15 186387.50 284960.00 1353.31 186387.50 284966.50 1353.69 186387.50 284973.00 1354.08 186387.50 284979.50 1354.58 186387.50 284986.00 1354.84 186387.50 284992.50 1355.17 186387.50 284999.00 1355.62 186387.50 285005.50 1356.01 186387.50 285012.00 1356.40 186387.50 285018.50 1356.76 186387.50 285025.00 1356.79 186387.50 285031.50 1357.04 186387.50 285038.00 1357.11 186387.50 285044.50 1357.28 186387.50 285051.00 1357.74 186387.50 285057.50 1358.14 186387.50 285064.00 1358.45 186387.50 285070.50 1358.61 186387.50 285077.00 1358.53 186387.50 285083.50 1358.62 186387.50 285090.00 1358.69 186387.50 285096.50 1358.76 186387.50 285103.00 1358.34 186387.50 285109.50 1357.96 186387.50 285116.00 1357.78 186387.50 285122.50 1356.78 186387.50 285129.00 1355.66 186387.50 285135.50 1355.51 186387.50 285142.00 1355.36 186387.50 285148.50 1355.02 186387.50 285155.00 1354.32 186387.50 285161.50 1354.13 186387.50 285168.00 1353.80 186387.50 285174.50 1353.31 186387.50 285181.00 1353.10 186387.50 285187.50 1352.61 186387.50 285194.00 1352.05 186387.50 285200.50 1351.82 186387.50 285207.00 1351.70 186387.50 285213.50 1351.42 186387.50 285220.00 1351.01 186387.50 285226.50 1351.05 186387.50 285233.00 1351.01 186387.50 285239.50 1350.70 186387.50 285246.00 1350.38 186387.50 285252.50 1349.95 186387.50 285259.00 1349.50 186387.50 285265.50 1349.58 186387.50 285272.00 1350.17 186387.50 285278.50 1350.17 186387.50 285285.00 1349.41 186387.50 285291.50 1349.43 186387.50 285298.00 1349.88 186387.50 285304.50 1350.35 186387.50 285311.00 1350.08 186387.50 285317.50 1349.95 186387.50 285324.00 1349.59 186387.50 285330.50 1349.96 186387.50 285337.00 1351.10 186387.50 285343.50 1352.24 186387.50 285350.00 1353.48 186387.50 285356.50 1353.56 186387.50 285363.00 1353.40 186387.50 285369.50 1353.31 186387.50 285376.00 1353.75 186387.50 285382.50 1353.78 186387.50 285389.00 1353.59 186387.50 285395.50 1354.27 186387.50 285402.00 1354.17 186387.50 285408.50 1353.92 186387.50 285415.00 1353.62 186387.50 285421.50 1353.24 186387.50 285428.00 1353.28 186387.50 285434.50 1352.97 186387.50 285441.00 1352.31 186387.50 285447.50 1352.23 186387.50 285454.00 1352.11 186387.50 285460.50 1351.59 186387.50 285467.00 1350.90 186387.50 285473.50 1350.95 186387.50 285480.00 1350.73 186387.50 285486.50 1350.36 186387.50 285493.00 1349.72 186387.50 285499.50 1349.15 186387.50 285506.00 1348.39 186387.50 285512.50 1347.35 186387.50 285519.00 1346.29 186387.50 285525.50 1345.69 186387.50 285532.00 1345.62 186387.50 285538.50 1345.56 186387.50 285545.00 1346.25 186387.50 285551.50 1347.00 186387.50 285558.00 1347.59 186387.50 285564.50 1348.27 186387.50 285571.00 1349.03 186387.50 285577.50 1349.77 186387.50 285584.00 1350.44 186387.50 285590.50 1350.76 186387.50 285597.00 1351.01 186387.50 285603.50 1350.62 186387.50 285610.00 1351.08 186387.50 285616.50 1349.46 186387.50 285623.00 1347.01 186387.50 285629.50 1345.73 186387.50 285636.00 1344.94 186387.50 285642.50 1344.79 186387.50 285649.00 1344.35 186387.50 285655.50 1344.25 186387.50 285662.00 1344.44 186387.50 285668.50 1345.23 186387.50 285675.00 1345.90 186387.50 285681.50 1346.13 186387.50 285688.00 1346.87 186387.50 285694.50 1347.69 186387.50 285701.00 1348.50 186387.50 285707.50 1349.54 186387.50 285714.00 1349.89 186387.50 285720.50 1350.76 186387.50 285727.00 1350.80 186387.50 285733.50 1351.00 186387.50 285740.00 1350.92 186387.50 285746.50 1350.44 186387.50 285753.00 1350.55 186387.50 285759.50 1350.44 186387.50 285766.00 1349.77 186387.50 285772.50 1349.44 186387.50 285779.00 1349.06 186387.50 285785.50 1348.38 186387.50 285792.00 1347.94 186387.50 285798.50 1347.69 186387.50 285805.00 1346.78 186387.50 285811.50 1347.00 186387.50 285818.00 1346.83 186387.50 285824.50 1346.02 186387.50 285831.00 1345.30 186387.50 285837.50 1344.42 186387.50 285844.00 1343.95 186387.50 285850.50 1343.34 186387.50 285857.00 1342.79 186387.50 285863.50 1342.48 186387.50 285870.00 1342.07 186387.50 285876.50 1341.84 186387.50 285883.00 1341.64 186387.50 285889.50 1341.50 186387.50 285896.00 1341.23 186387.50 285902.50 1341.45 186387.50 285909.00 1341.37 186387.50 285915.50 1341.31 186387.50 285922.00 1341.25 186387.50 285928.50 1341.18 186387.50 285935.00 1341.20 186387.50 285941.50 1340.84 186387.50 285948.00 1340.41 186387.50 285954.50 1340.31 186387.50 285961.00 1339.42 186387.50 285967.50 1338.84 186387.50 285974.00 1338.35 186387.50 285980.50 1338.22 186387.50 285987.00 1338.30 186387.50 285993.50 1337.92 186387.50 286000.00 1337.54 186387.50 286006.50 1337.44 186387.50 286013.00 1337.46 186387.50 286019.50 1337.70 186387.50 286026.00 1337.92 186387.50 286032.50 1337.93 186387.50 286039.00 1337.66 186387.50 286045.50 1337.63 186387.50 286052.00 1337.90 186387.50 286058.50 1338.19 186387.50 286065.00 1338.14 186387.50 286071.50 1339.79 186387.50 286078.00 1340.47 186387.50 286084.50 1342.50 186387.50 286091.00 1343.55 186387.50 286097.50 1345.09 186387.50 286104.00 1346.28 186387.50 286110.50 1347.21 186387.50 286117.00 1348.10 186387.50 286123.50 1347.61 186387.50 286130.00 1346.87 186387.50 286136.50 1346.57 186387.50 286143.00 1346.59 186387.50 286149.50 1346.46 186387.50 286156.00 1346.25 186387.50 286162.50 1345.45 186387.50 286169.00 1345.34 186387.50 286175.50 1344.62 186387.50 286182.00 1343.52 186387.50 286188.50 1342.74 186387.50 286195.00 1342.03 186387.50 286201.50 1341.08 186387.50 286208.00 1340.06 186387.50 286214.50 1339.42 186387.50 286221.00 1339.14 186387.50 286227.50 1338.79 186387.50 286234.00 1338.45 186387.50 286240.50 1338.29 186387.50 286247.00 1338.00 186387.50 286253.50 1337.44 186387.50 286260.00 1336.11 186387.50 286266.50 1337.49 186387.50 286273.00 1337.46 186387.50 286279.50 1337.02 186387.50 286286.00 1336.54 186387.50 286292.50 1336.22 186387.50 286299.00 1335.63 186387.50 286305.50 1335.31 186387.50 286312.00 1335.26 186387.50 286318.50 1335.14 186387.50 286325.00 1335.15 186387.50 286331.50 1335.62 186387.50 286338.00 1335.82 186387.50 286344.50 1335.93 186387.50 286351.00 1335.66 186387.50 286357.50 1335.31 186387.50 286364.00 1335.28 186387.50 286370.50 1335.22 186387.50 286377.00 1335.57 186387.50 286383.50 1335.68 186387.50 286390.00 1335.70 186387.50 286396.50 1335.71 186387.50 286403.00 1335.73 186387.50 286409.50 1335.73 186387.50 286416.00 1335.73 186387.50 286422.50 1335.62 186387.50 286429.00 1335.22 186387.50 286435.50 1334.94 186387.50 286442.00 1335.22 186387.50 286448.50 1335.93 186387.50 286455.00 1335.67 186387.50 286461.50 1335.29 186387.50 286468.00 1335.26 186387.50 286474.50 1335.34 186387.50 286481.00 1335.42 186387.50 286487.50 1335.28 186387.50 286494.00 1335.06 186387.50 286500.50 1335.39 186387.50 286507.00 1336.04 186387.50 286513.50 1337.78 186387.50 286520.00 1340.20 186387.50 286526.50 1341.41 186387.50 286533.00 1341.74 186387.50 286539.50 1342.05 186387.50 286546.00 1341.82 186387.50 286552.50 1341.67 186387.50 286559.00 1341.34 186387.50 286565.50 1340.88 186387.50 286572.00 1340.26 186387.50 286578.50 1339.95 186387.50 286585.00 1339.60 186387.50 286591.50 1339.51 186387.50 286598.00 1339.19 186387.50 286604.50 1339.27 186387.50 286611.00 1339.31 186387.50 286617.50 1339.71 186387.50 286624.00 1340.11 186387.50 286630.50 1340.73 186387.50 286637.00 1341.37 186387.50 286643.50 1342.23 186387.50 286650.00 1343.07 186387.50 286656.50 1344.03 186387.50 286663.00 1344.74 186387.50 286669.50 1345.33 186387.50 286676.00 1345.94 186387.50 286682.50 1346.29 186387.50 286689.00 1346.36 186387.50 286695.50 1345.71 186387.50 286702.00 1345.19 186387.50 286708.50 1345.23 186387.50 286715.00 1344.79 186387.50 286721.50 1344.25 186387.50 286728.00 1343.70 186387.50 286734.50 1343.17 186387.50 286741.00 1342.70 186387.50 286747.50 1342.05 186387.50 286754.00 1341.67 186387.50 286760.50 1341.30 186387.50 286767.00 1340.85 186387.50 286773.50 1340.59 186387.50 286780.00 1340.32 186387.50 286786.50 1340.04 186387.50 286793.00 1339.85 186387.50 286799.50 1339.61 186387.50 286806.00 1339.28 186387.50 286812.50 1338.82 186387.50 286819.00 1338.52 186387.50 286825.50 1338.44 186387.50 286832.00 1338.21 186387.50 286838.50 1337.85 186387.50 286845.00 1337.84 186387.50 286851.50 1337.56 186387.50 286858.00 1337.62 186387.50 286864.50 1337.99 186387.50 286871.00 1338.11 186387.50 286877.50 1338.22 186387.50 286884.00 1338.53 186387.50 286890.50 1338.57 186387.50 286897.00 1338.87 186387.50 286903.50 1339.12 186387.50 286910.00 1339.22 186387.50 286916.50 1339.33 186387.50 286923.00 1339.44 186387.50 286929.50 1339.36 186387.50 286936.00 1339.21 186387.50 286942.50 1338.94 186387.50 286949.00 1338.88 186387.50 286955.50 1338.47 186387.50 286962.00 1338.30 186387.50 286968.50 1337.87 186387.50 286975.00 1337.40 186387.50 286981.50 1336.84 186387.50 286988.00 1336.73 186387.50 286994.50 1336.21 186387.50 287001.00 1335.97 186387.50 287007.50 1335.74 186387.50 287014.00 1335.47 186387.50 287020.50 1334.98 186387.50 287027.00 1334.91 186387.50 287033.50 1334.83 186387.50 287040.00 1334.85 186387.50 287046.50 1334.64 186387.50 287053.00 1334.49 186387.50 287059.50 1334.35 186387.50 287066.00 1334.57 186387.50 287072.50 1334.45 186387.50 287079.00 1334.31 186387.50 287085.50 1334.15 186387.50 287092.00 1334.00 186387.50 287098.50 1333.86 186387.50 287105.00 1333.42 186387.50 287111.50 1332.94 186387.50 287118.00 1332.48 186387.50 287124.50 1332.24 186387.50 287131.00 1331.84 186387.50 287137.50 1331.53 186387.50 287144.00 1331.27 186387.50 287150.50 1330.99 186387.50 287157.00 1330.65 186387.50 287163.50 1330.40 186387.50 287170.00 1329.94 186387.50 287176.50 1329.85 186387.50 287183.00 1329.85 186387.50 287189.50 1329.66 186387.50 287196.00 1329.53 186387.50 287202.50 1329.24 186387.50 287209.00 1329.42 186387.50 287215.50 1329.48 186387.50 287222.00 1329.22 186387.50 287228.50 1329.24 186387.50 287235.00 1329.32 186387.50 287241.50 1329.31 186387.50 287248.00 1329.34 186387.50 287254.50 1329.52 186387.50 287261.00 1329.37 186387.50 287267.50 1329.44 186387.50 287274.00 1329.37 186387.50 287280.50 1329.19 186387.50 287287.00 1329.11 186387.50 287293.50 1329.04 186387.50 287300.00 1329.00 186387.50 287306.50 1329.25 186387.50 287313.00 1329.52 186387.50 287319.50 1329.26 186387.50 287326.00 1329.15 186387.50 287332.50 1329.28 186387.50 287339.00 1329.17 186387.50 287345.50 1329.17 186387.50 287352.00 1328.93 186387.50 287358.50 1329.18 186387.50 287365.00 1329.17 186387.50 287371.50 1329.19 186387.50 287378.00 1329.17 186387.50 287384.50 1329.12 186387.50 287391.00 1329.30 186387.50 287397.50 1329.32 186387.50 287404.00 1329.24 186387.50 287410.50 1329.11 186387.50 287417.00 1329.26 186387.50 287423.50 1329.32 186387.50 287430.00 1329.45 186387.50 287436.50 1329.51 186387.50 287443.00 1329.37 186387.50 287449.50 1329.36 186387.50 287456.00 1329.40 186387.50 287462.50 1329.47 186387.50 287469.00 1329.42 186387.50 287475.50 1329.61 186387.50 287482.00 1329.82 186387.50 287488.50 1330.19 186387.50 287495.00 1329.76 186387.50 287501.50 1329.78 186387.50 287508.00 1330.14 186387.50 287514.50 1330.16 186387.50 287521.00 1330.07 186387.50 287527.50 1330.04 186387.50 287534.00 1330.18 186387.50 287540.50 1330.16 186387.50 287547.00 1330.21 186387.50 287553.50 1330.30 186387.50 287560.00 1330.67 186387.50 287566.50 1330.76 186387.50 287573.00 1330.96 186387.50 287579.50 1331.00 186387.50 287586.00 1330.99 186387.50 287592.50 1331.01 186387.50 287599.00 1331.02 186387.50 287605.50 1330.97 186387.50 287612.00 1331.23 186387.50 287618.50 1331.14 186387.50 287625.00 1331.06 186387.50 287631.50 1331.01 186387.50 287638.00 1331.13 186387.50 287644.50 1331.16 186387.50 287651.00 1331.44 186387.50 287657.50 1331.54 186387.50 287664.00 1331.59 186387.50 287670.50 1331.53 186387.50 287677.00 1331.84 186387.50 287683.50 1331.91 186387.50 287690.00 1332.07 186387.50 287696.50 1332.05 186387.50 287703.00 1332.26 186387.50 287709.50 1332.46 186387.50 287716.00 1332.66 186387.50 287722.50 1332.97 186387.50 287729.00 1333.23 186387.50 287735.50 1333.33 186387.50 287742.00 1333.64 186387.50 287748.50 1334.21 186387.50 287755.00 1334.41 186387.50 287761.50 1334.45 186387.50 287768.00 1334.70 186387.50 287774.50 1334.80 186387.50 287781.00 1335.00 186387.50 287787.50 1335.26 186387.50 287794.00 1335.35 186387.50 287800.50 1335.82 186387.50 287807.00 1335.83 186387.50 287813.50 1335.81 186387.50 287820.00 1336.01 186387.50 287826.50 1335.75 186387.50 287833.00 1335.69 186387.50 287839.50 1335.57 186387.50 287846.00 1335.51 186387.50 287852.50 1335.36 186387.50 287859.00 1335.30 186387.50 287865.50 1335.12 186387.50 287872.00 1335.14 186387.50 287878.50 1335.18 186387.50 287885.00 1335.12 186387.50 287891.50 1335.22 186387.50 287898.00 1335.04 186387.50 287904.50 1335.07 186387.50 287911.00 1335.29 186387.50 287917.50 1335.74 186387.50 287924.00 1335.71 186387.50 287930.50 1335.92 186387.50 287937.00 1336.26 186387.50 287943.50 1336.39 186387.50 287950.00 1336.51 186387.50 287956.50 1336.47 186387.50 287963.00 1336.24 186387.50 287969.50 1336.20 186387.50 287976.00 1335.60 186387.50 287982.50 1335.89 186387.50 287989.00 1336.00 186387.50 287995.50 1335.88 186394.00 284004.50 1365.23 186394.00 284011.00 1365.83 186394.00 284017.50 1366.32 186394.00 284024.00 1366.22 186394.00 284030.50 1365.92 186394.00 284037.00 1365.77 186394.00 284043.50 1365.36 186394.00 284050.00 1365.06 186394.00 284056.50 1365.70 186394.00 284063.00 1366.58 186394.00 284069.50 1367.57 186394.00 284076.00 1369.35 186394.00 284082.50 1370.40 186394.00 284089.00 1370.82 186394.00 284095.50 1370.81 186394.00 284102.00 1370.79 186394.00 284108.50 1370.63 186394.00 284115.00 1369.25 186394.00 284121.50 1368.40 186394.00 284128.00 1368.12 186394.00 284134.50 1368.08 186394.00 284141.00 1368.24 186394.00 284147.50 1368.15 186394.00 284154.00 1367.98 186394.00 284160.50 1367.84 186394.00 284167.00 1367.69 186394.00 284173.50 1367.61 186394.00 284180.00 1367.64 186394.00 284186.50 1367.45 186394.00 284193.00 1367.71 186394.00 284199.50 1367.96 186394.00 284206.00 1368.02 186394.00 284212.50 1367.78 186394.00 284219.00 1367.88 186394.00 284225.50 1367.37 186394.00 284232.00 1365.63 186394.00 284238.50 1363.94 186394.00 284245.00 1362.57 186394.00 284251.50 1362.35 186394.00 284258.00 1361.67 186394.00 284264.50 1361.27 186394.00 284271.00 1360.82 186394.00 284277.50 1360.69 186394.00 284284.00 1360.84 186394.00 284290.50 1360.86 186394.00 284297.00 1360.83 186394.00 284303.50 1360.84 186394.00 284310.00 1360.14 186394.00 284316.50 1360.50 186394.00 284323.00 1361.10 186394.00 284329.50 1361.72 186394.00 284336.00 1362.03 186394.00 284342.50 1362.17 186394.00 284349.00 1362.22 186394.00 284355.50 1362.73 186394.00 284362.00 1362.75 186394.00 284368.50 1362.62 186394.00 284375.00 1363.05 186394.00 284381.50 1362.88 186394.00 284388.00 1363.17 186394.00 284394.50 1363.62 186394.00 284401.00 1364.09 186394.00 284407.50 1364.44 186394.00 284414.00 1364.82 186394.00 284420.50 1365.35 186394.00 284427.00 1365.20 186394.00 284433.50 1365.48 186394.00 284440.00 1365.32 186394.00 284446.50 1364.82 186394.00 284453.00 1363.75 186394.00 284459.50 1362.54 186394.00 284466.00 1361.05 186394.00 284472.50 1359.82 186394.00 284479.00 1359.21 186394.00 284485.50 1358.76 186394.00 284492.00 1357.80 186394.00 284498.50 1356.68 186394.00 284505.00 1356.02 186394.00 284511.50 1356.08 186394.00 284518.00 1356.61 186394.00 284524.50 1357.55 186394.00 284531.00 1357.78 186394.00 284537.50 1358.00 186394.00 284544.00 1358.49 186394.00 284550.50 1358.36 186394.00 284557.00 1358.72 186394.00 284563.50 1359.43 186394.00 284570.00 1360.01 186394.00 284576.50 1359.63 186394.00 284583.00 1359.39 186394.00 284589.50 1358.98 186394.00 284596.00 1358.52 186394.00 284602.50 1358.09 186394.00 284609.00 1357.52 186394.00 284615.50 1357.79 186394.00 284622.00 1357.23 186394.00 284628.50 1356.82 186394.00 284635.00 1355.94 186394.00 284641.50 1355.57 186394.00 284648.00 1354.83 186394.00 284654.50 1354.30 186394.00 284661.00 1353.29 186394.00 284667.50 1352.17 186394.00 284674.00 1352.37 186394.00 284680.50 1352.20 186394.00 284687.00 1351.20 186394.00 284693.50 1350.80 186394.00 284700.00 1350.17 186394.00 284706.50 1350.43 186394.00 284713.00 1350.61 186394.00 284719.50 1350.66 186394.00 284726.00 1350.49 186394.00 284732.50 1350.40 186394.00 284739.00 1350.60 186394.00 284745.50 1350.29 186394.00 284752.00 1350.11 186394.00 284758.50 1350.62 186394.00 284765.00 1350.54 186394.00 284771.50 1350.16 186394.00 284778.00 1350.27 186394.00 284784.50 1350.60 186394.00 284791.00 1350.93 186394.00 284797.50 1350.29 186394.00 284804.00 1350.83 186394.00 284810.50 1350.58 186394.00 284817.00 1350.28 186394.00 284823.50 1349.74 186394.00 284830.00 1349.42 186394.00 284836.50 1350.67 186394.00 284843.00 1351.53 186394.00 284849.50 1353.12 186394.00 284856.00 1354.92 186394.00 284862.50 1355.98 186394.00 284869.00 1356.57 186394.00 284875.50 1356.71 186394.00 284882.00 1356.38 186394.00 284888.50 1355.43 186394.00 284895.00 1354.09 186394.00 284901.50 1353.19 186394.00 284908.00 1351.64 186394.00 284914.50 1351.20 186394.00 284921.00 1351.20 186394.00 284927.50 1351.20 186394.00 284934.00 1351.20 186394.00 284940.50 1351.20 186394.00 284947.00 1351.20 186394.00 284953.50 1351.33 186394.00 284960.00 1352.46 186394.00 284966.50 1353.07 186394.00 284973.00 1353.45 186394.00 284979.50 1354.06 186394.00 284986.00 1354.51 186394.00 284992.50 1354.75 186394.00 284999.00 1355.06 186394.00 285005.50 1355.64 186394.00 285012.00 1356.11 186394.00 285018.50 1356.77 186394.00 285025.00 1357.03 186394.00 285031.50 1357.43 186394.00 285038.00 1357.64 186394.00 285044.50 1357.93 186394.00 285051.00 1358.26 186394.00 285057.50 1358.34 186394.00 285064.00 1358.64 186394.00 285070.50 1359.02 186394.00 285077.00 1359.61 186394.00 285083.50 1359.54 186394.00 285090.00 1359.34 186394.00 285096.50 1359.27 186394.00 285103.00 1358.88 186394.00 285109.50 1358.37 186394.00 285116.00 1358.08 186394.00 285122.50 1357.43 186394.00 285129.00 1356.51 186394.00 285135.50 1355.51 186394.00 285142.00 1355.45 186394.00 285148.50 1355.21 186394.00 285155.00 1354.12 186394.00 285161.50 1353.74 186394.00 285168.00 1353.40 186394.00 285174.50 1353.12 186394.00 285181.00 1352.71 186394.00 285187.50 1352.11 186394.00 285194.00 1351.65 186394.00 285200.50 1351.21 186394.00 285207.00 1351.09 186394.00 285213.50 1350.95 186394.00 285220.00 1350.53 186394.00 285226.50 1350.14 186394.00 285233.00 1350.94 186394.00 285239.50 1350.33 186394.00 285246.00 1349.79 186394.00 285252.50 1349.36 186394.00 285259.00 1349.33 186394.00 285265.50 1349.43 186394.00 285272.00 1349.28 186394.00 285278.50 1349.20 186394.00 285285.00 1349.17 186394.00 285291.50 1349.08 186394.00 285298.00 1349.68 186394.00 285304.50 1349.97 186394.00 285311.00 1349.53 186394.00 285317.50 1349.38 186394.00 285324.00 1349.36 186394.00 285330.50 1350.01 186394.00 285337.00 1350.90 186394.00 285343.50 1351.87 186394.00 285350.00 1352.90 186394.00 285356.50 1353.25 186394.00 285363.00 1353.14 186394.00 285369.50 1353.14 186394.00 285376.00 1353.65 186394.00 285382.50 1353.72 186394.00 285389.00 1353.43 186394.00 285395.50 1354.00 186394.00 285402.00 1353.91 186394.00 285408.50 1353.76 186394.00 285415.00 1353.47 186394.00 285421.50 1353.30 186394.00 285428.00 1353.12 186394.00 285434.50 1352.83 186394.00 285441.00 1352.21 186394.00 285447.50 1351.82 186394.00 285454.00 1351.56 186394.00 285460.50 1351.25 186394.00 285467.00 1350.96 186394.00 285473.50 1350.57 186394.00 285480.00 1350.06 186394.00 285486.50 1349.79 186394.00 285493.00 1349.28 186394.00 285499.50 1348.57 186394.00 285506.00 1347.61 186394.00 285512.50 1346.98 186394.00 285519.00 1345.78 186394.00 285525.50 1345.31 186394.00 285532.00 1345.02 186394.00 285538.50 1345.45 186394.00 285545.00 1345.61 186394.00 285551.50 1346.41 186394.00 285558.00 1347.26 186394.00 285564.50 1348.27 186394.00 285571.00 1349.06 186394.00 285577.50 1349.76 186394.00 285584.00 1349.89 186394.00 285590.50 1350.42 186394.00 285597.00 1350.70 186394.00 285603.50 1350.58 186394.00 285610.00 1349.93 186394.00 285616.50 1348.68 186394.00 285623.00 1346.86 186394.00 285629.50 1345.19 186394.00 285636.00 1343.81 186394.00 285642.50 1343.70 186394.00 285649.00 1343.83 186394.00 285655.50 1344.02 186394.00 285662.00 1344.34 186394.00 285668.50 1344.81 186394.00 285675.00 1345.47 186394.00 285681.50 1345.87 186394.00 285688.00 1346.56 186394.00 285694.50 1347.17 186394.00 285701.00 1348.45 186394.00 285707.50 1349.16 186394.00 285714.00 1349.44 186394.00 285720.50 1349.95 186394.00 285727.00 1350.27 186394.00 285733.50 1350.35 186394.00 285740.00 1350.08 186394.00 285746.50 1350.01 186394.00 285753.00 1349.55 186394.00 285759.50 1349.25 186394.00 285766.00 1349.15 186394.00 285772.50 1349.12 186394.00 285779.00 1348.78 186394.00 285785.50 1348.66 186394.00 285792.00 1348.31 186394.00 285798.50 1348.13 186394.00 285805.00 1347.24 186394.00 285811.50 1346.56 186394.00 285818.00 1346.85 186394.00 285824.50 1346.05 186394.00 285831.00 1344.86 186394.00 285837.50 1344.09 186394.00 285844.00 1343.44 186394.00 285850.50 1342.96 186394.00 285857.00 1342.71 186394.00 285863.50 1342.30 186394.00 285870.00 1342.18 186394.00 285876.50 1341.95 186394.00 285883.00 1341.71 186394.00 285889.50 1341.48 186394.00 285896.00 1341.42 186394.00 285902.50 1341.44 186394.00 285909.00 1341.11 186394.00 285915.50 1341.06 186394.00 285922.00 1341.06 186394.00 285928.50 1341.13 186394.00 285935.00 1340.71 186394.00 285941.50 1340.41 186394.00 285948.00 1340.24 186394.00 285954.50 1340.66 186394.00 285961.00 1339.58 186394.00 285967.50 1338.88 186394.00 285974.00 1338.31 186394.00 285980.50 1338.26 186394.00 285987.00 1338.21 186394.00 285993.50 1338.00 186394.00 286000.00 1337.68 186394.00 286006.50 1337.70 186394.00 286013.00 1337.65 186394.00 286019.50 1337.57 186394.00 286026.00 1337.92 186394.00 286032.50 1337.55 186394.00 286039.00 1337.18 186394.00 286045.50 1337.62 186394.00 286052.00 1338.07 186394.00 286058.50 1338.42 186394.00 286065.00 1339.00 186394.00 286071.50 1339.66 186394.00 286078.00 1340.65 186394.00 286084.50 1342.02 186394.00 286091.00 1343.61 186394.00 286097.50 1345.06 186394.00 286104.00 1346.56 186394.00 286110.50 1347.34 186394.00 286117.00 1347.70 186394.00 286123.50 1348.15 186394.00 286130.00 1347.69 186394.00 286136.50 1347.25 186394.00 286143.00 1346.97 186394.00 286149.50 1346.61 186394.00 286156.00 1346.25 186394.00 286162.50 1345.77 186394.00 286169.00 1345.66 186394.00 286175.50 1344.44 186394.00 286182.00 1343.47 186394.00 286188.50 1342.76 186394.00 286195.00 1342.05 186394.00 286201.50 1341.34 186394.00 286208.00 1340.47 186394.00 286214.50 1340.15 186394.00 286221.00 1339.80 186394.00 286227.50 1339.44 186394.00 286234.00 1339.08 186394.00 286240.50 1338.88 186394.00 286247.00 1339.42 186394.00 286253.50 1338.34 186394.00 286260.00 1337.82 186394.00 286266.50 1337.44 186394.00 286273.00 1337.63 186394.00 286279.50 1337.26 186394.00 286286.00 1336.48 186394.00 286292.50 1335.82 186394.00 286299.00 1335.28 186394.00 286305.50 1335.13 186394.00 286312.00 1335.08 186394.00 286318.50 1334.98 186394.00 286325.00 1335.21 186394.00 286331.50 1336.00 186394.00 286338.00 1336.19 186394.00 286344.50 1335.84 186394.00 286351.00 1335.47 186394.00 286357.50 1335.19 186394.00 286364.00 1335.18 186394.00 286370.50 1335.22 186394.00 286377.00 1335.35 186394.00 286383.50 1335.47 186394.00 286390.00 1335.49 186394.00 286396.50 1335.54 186394.00 286403.00 1335.64 186394.00 286409.50 1335.65 186394.00 286416.00 1335.64 186394.00 286422.50 1335.49 186394.00 286429.00 1335.18 186394.00 286435.50 1335.05 186394.00 286442.00 1335.14 186394.00 286448.50 1335.45 186394.00 286455.00 1335.95 186394.00 286461.50 1335.70 186394.00 286468.00 1335.49 186394.00 286474.50 1335.37 186394.00 286481.00 1335.45 186394.00 286487.50 1335.23 186394.00 286494.00 1335.01 186394.00 286500.50 1336.08 186394.00 286507.00 1336.87 186394.00 286513.50 1337.95 186394.00 286520.00 1340.61 186394.00 286526.50 1341.83 186394.00 286533.00 1342.36 186394.00 286539.50 1342.73 186394.00 286546.00 1342.45 186394.00 286552.50 1342.35 186394.00 286559.00 1341.93 186394.00 286565.50 1341.28 186394.00 286572.00 1340.52 186394.00 286578.50 1340.10 186394.00 286585.00 1339.71 186394.00 286591.50 1339.50 186394.00 286598.00 1339.43 186394.00 286604.50 1339.00 186394.00 286611.00 1339.12 186394.00 286617.50 1339.30 186394.00 286624.00 1339.92 186394.00 286630.50 1340.67 186394.00 286637.00 1341.17 186394.00 286643.50 1342.09 186394.00 286650.00 1342.97 186394.00 286656.50 1343.78 186394.00 286663.00 1344.64 186394.00 286669.50 1345.20 186394.00 286676.00 1345.84 186394.00 286682.50 1346.14 186394.00 286689.00 1346.19 186394.00 286695.50 1346.11 186394.00 286702.00 1345.94 186394.00 286708.50 1345.38 186394.00 286715.00 1345.08 186394.00 286721.50 1344.56 186394.00 286728.00 1343.92 186394.00 286734.50 1343.36 186394.00 286741.00 1342.95 186394.00 286747.50 1342.36 186394.00 286754.00 1341.84 186394.00 286760.50 1341.42 186394.00 286767.00 1341.06 186394.00 286773.50 1340.92 186394.00 286780.00 1340.63 186394.00 286786.50 1340.34 186394.00 286793.00 1340.09 186394.00 286799.50 1339.69 186394.00 286806.00 1339.45 186394.00 286812.50 1339.11 186394.00 286819.00 1338.98 186394.00 286825.50 1338.82 186394.00 286832.00 1338.56 186394.00 286838.50 1338.44 186394.00 286845.00 1338.23 186394.00 286851.50 1338.27 186394.00 286858.00 1338.21 186394.00 286864.50 1338.28 186394.00 286871.00 1338.53 186394.00 286877.50 1338.95 186394.00 286884.00 1339.19 186394.00 286890.50 1339.21 186394.00 286897.00 1339.39 186394.00 286903.50 1339.69 186394.00 286910.00 1339.92 186394.00 286916.50 1339.98 186394.00 286923.00 1340.08 186394.00 286929.50 1339.77 186394.00 286936.00 1339.48 186394.00 286942.50 1339.17 186394.00 286949.00 1338.98 186394.00 286955.50 1338.87 186394.00 286962.00 1338.66 186394.00 286968.50 1338.24 186394.00 286975.00 1337.75 186394.00 286981.50 1337.38 186394.00 286988.00 1336.91 186394.00 286994.50 1336.25 186394.00 287001.00 1336.38 186394.00 287007.50 1336.14 186394.00 287014.00 1335.81 186394.00 287020.50 1335.58 186394.00 287027.00 1335.43 186394.00 287033.50 1335.43 186394.00 287040.00 1335.09 186394.00 287046.50 1334.90 186394.00 287053.00 1334.77 186394.00 287059.50 1334.79 186394.00 287066.00 1335.22 186394.00 287072.50 1335.20 186394.00 287079.00 1335.07 186394.00 287085.50 1334.70 186394.00 287092.00 1334.41 186394.00 287098.50 1334.26 186394.00 287105.00 1333.86 186394.00 287111.50 1333.40 186394.00 287118.00 1333.01 186394.00 287124.50 1332.58 186394.00 287131.00 1331.96 186394.00 287137.50 1331.67 186394.00 287144.00 1331.49 186394.00 287150.50 1331.05 186394.00 287157.00 1330.83 186394.00 287163.50 1330.55 186394.00 287170.00 1330.08 186394.00 287176.50 1330.19 186394.00 287183.00 1330.09 186394.00 287189.50 1329.95 186394.00 287196.00 1329.84 186394.00 287202.50 1329.55 186394.00 287209.00 1329.58 186394.00 287215.50 1329.44 186394.00 287222.00 1329.46 186394.00 287228.50 1329.39 186394.00 287235.00 1329.45 186394.00 287241.50 1329.38 186394.00 287248.00 1329.36 186394.00 287254.50 1329.53 186394.00 287261.00 1329.55 186394.00 287267.50 1329.55 186394.00 287274.00 1329.42 186394.00 287280.50 1329.24 186394.00 287287.00 1329.21 186394.00 287293.50 1329.22 186394.00 287300.00 1329.13 186394.00 287306.50 1329.14 186394.00 287313.00 1329.29 186394.00 287319.50 1329.36 186394.00 287326.00 1329.24 186394.00 287332.50 1329.23 186394.00 287339.00 1328.72 186394.00 287345.50 1329.22 186394.00 287352.00 1328.87 186394.00 287358.50 1329.01 186394.00 287365.00 1329.13 186394.00 287371.50 1329.23 186394.00 287378.00 1328.97 186394.00 287384.50 1329.11 186394.00 287391.00 1329.25 186394.00 287397.50 1329.33 186394.00 287404.00 1329.30 186394.00 287410.50 1329.23 186394.00 287417.00 1329.27 186394.00 287423.50 1329.39 186394.00 287430.00 1329.49 186394.00 287436.50 1329.52 186394.00 287443.00 1329.59 186394.00 287449.50 1329.68 186394.00 287456.00 1329.63 186394.00 287462.50 1329.66 186394.00 287469.00 1329.56 186394.00 287475.50 1329.66 186394.00 287482.00 1329.72 186394.00 287488.50 1329.90 186394.00 287495.00 1329.92 186394.00 287501.50 1329.89 186394.00 287508.00 1330.03 186394.00 287514.50 1330.21 186394.00 287521.00 1330.33 186394.00 287527.50 1330.49 186394.00 287534.00 1330.25 186394.00 287540.50 1330.35 186394.00 287547.00 1330.36 186394.00 287553.50 1330.47 186394.00 287560.00 1330.65 186394.00 287566.50 1330.72 186394.00 287573.00 1330.69 186394.00 287579.50 1330.77 186394.00 287586.00 1330.72 186394.00 287592.50 1330.75 186394.00 287599.00 1330.84 186394.00 287605.50 1330.88 186394.00 287612.00 1330.86 186394.00 287618.50 1330.82 186394.00 287625.00 1330.99 186394.00 287631.50 1331.04 186394.00 287638.00 1331.15 186394.00 287644.50 1331.32 186394.00 287651.00 1331.47 186394.00 287657.50 1331.66 186394.00 287664.00 1331.36 186394.00 287670.50 1331.53 186394.00 287677.00 1331.75 186394.00 287683.50 1331.99 186394.00 287690.00 1332.29 186394.00 287696.50 1332.50 186394.00 287703.00 1332.95 186394.00 287709.50 1332.81 186394.00 287716.00 1332.99 186394.00 287722.50 1333.21 186394.00 287729.00 1333.45 186394.00 287735.50 1333.60 186394.00 287742.00 1333.91 186394.00 287748.50 1334.14 186394.00 287755.00 1334.27 186394.00 287761.50 1334.40 186394.00 287768.00 1334.50 186394.00 287774.50 1334.70 186394.00 287781.00 1334.89 186394.00 287787.50 1335.11 186394.00 287794.00 1335.32 186394.00 287800.50 1335.53 186394.00 287807.00 1335.53 186394.00 287813.50 1335.52 186394.00 287820.00 1335.61 186394.00 287826.50 1335.54 186394.00 287833.00 1335.45 186394.00 287839.50 1335.30 186394.00 287846.00 1335.25 186394.00 287852.50 1335.16 186394.00 287859.00 1335.09 186394.00 287865.50 1334.97 186394.00 287872.00 1334.90 186394.00 287878.50 1334.92 186394.00 287885.00 1334.85 186394.00 287891.50 1334.80 186394.00 287898.00 1334.61 186394.00 287904.50 1334.49 186394.00 287911.00 1334.71 186394.00 287917.50 1334.93 186394.00 287924.00 1335.07 186394.00 287930.50 1335.52 186394.00 287937.00 1336.11 186394.00 287943.50 1336.35 186394.00 287950.00 1336.45 186394.00 287956.50 1336.48 186394.00 287963.00 1336.66 186394.00 287969.50 1335.98 186394.00 287976.00 1335.50 186394.00 287982.50 1335.65 186394.00 287989.00 1335.71 186394.00 287995.50 1335.44 186400.50 284004.50 1364.80 186400.50 284011.00 1365.24 186400.50 284017.50 1365.73 186400.50 284024.00 1365.34 186400.50 284030.50 1365.05 186400.50 284037.00 1364.77 186400.50 284043.50 1364.78 186400.50 284050.00 1364.49 186400.50 284056.50 1364.39 186400.50 284063.00 1365.31 186400.50 284069.50 1366.91 186400.50 284076.00 1368.91 186400.50 284082.50 1370.17 186400.50 284089.00 1370.35 186400.50 284095.50 1370.35 186400.50 284102.00 1370.20 186400.50 284108.50 1369.98 186400.50 284115.00 1369.31 186400.50 284121.50 1368.85 186400.50 284128.00 1368.29 186400.50 284134.50 1368.01 186400.50 284141.00 1368.05 186400.50 284147.50 1368.09 186400.50 284154.00 1367.92 186400.50 284160.50 1367.83 186400.50 284167.00 1367.58 186400.50 284173.50 1367.35 186400.50 284180.00 1367.33 186400.50 284186.50 1367.41 186400.50 284193.00 1367.70 186400.50 284199.50 1368.02 186400.50 284206.00 1367.53 186400.50 284212.50 1367.25 186400.50 284219.00 1367.31 186400.50 284225.50 1366.43 186400.50 284232.00 1364.84 186400.50 284238.50 1363.30 186400.50 284245.00 1362.50 186400.50 284251.50 1361.68 186400.50 284258.00 1361.01 186400.50 284264.50 1360.72 186400.50 284271.00 1360.73 186400.50 284277.50 1360.96 186400.50 284284.00 1361.18 186400.50 284290.50 1361.17 186400.50 284297.00 1361.12 186400.50 284303.50 1360.66 186400.50 284310.00 1360.03 186400.50 284316.50 1360.66 186400.50 284323.00 1361.19 186400.50 284329.50 1361.69 186400.50 284336.00 1361.57 186400.50 284342.50 1361.67 186400.50 284349.00 1361.86 186400.50 284355.50 1362.04 186400.50 284362.00 1362.46 186400.50 284368.50 1362.73 186400.50 284375.00 1363.24 186400.50 284381.50 1363.19 186400.50 284388.00 1363.68 186400.50 284394.50 1363.94 186400.50 284401.00 1364.34 186400.50 284407.50 1364.99 186400.50 284414.00 1365.27 186400.50 284420.50 1365.90 186400.50 284427.00 1366.09 186400.50 284433.50 1366.08 186400.50 284440.00 1366.24 186400.50 284446.50 1365.28 186400.50 284453.00 1364.78 186400.50 284459.50 1364.02 186400.50 284466.00 1363.29 186400.50 284472.50 1361.10 186400.50 284479.00 1360.95 186400.50 284485.50 1359.99 186400.50 284492.00 1359.04 186400.50 284498.50 1358.08 186400.50 284505.00 1357.22 186400.50 284511.50 1356.98 186400.50 284518.00 1357.26 186400.50 284524.50 1357.92 186400.50 284531.00 1358.25 186400.50 284537.50 1358.69 186400.50 284544.00 1359.82 186400.50 284550.50 1359.64 186400.50 284557.00 1359.29 186400.50 284563.50 1359.86 186400.50 284570.00 1360.83 186400.50 284576.50 1360.91 186400.50 284583.00 1360.53 186400.50 284589.50 1359.99 186400.50 284596.00 1359.41 186400.50 284602.50 1359.27 186400.50 284609.00 1358.70 186400.50 284615.50 1358.75 186400.50 284622.00 1357.47 186400.50 284628.50 1357.53 186400.50 284635.00 1356.68 186400.50 284641.50 1356.23 186400.50 284648.00 1355.60 186400.50 284654.50 1354.91 186400.50 284661.00 1353.93 186400.50 284667.50 1353.37 186400.50 284674.00 1353.50 186400.50 284680.50 1353.23 186400.50 284687.00 1351.91 186400.50 284693.50 1351.61 186400.50 284700.00 1350.89 186400.50 284706.50 1350.15 186400.50 284713.00 1350.28 186400.50 284719.50 1350.85 186400.50 284726.00 1350.32 186400.50 284732.50 1350.59 186400.50 284739.00 1350.60 186400.50 284745.50 1350.38 186400.50 284752.00 1350.76 186400.50 284758.50 1350.97 186400.50 284765.00 1350.84 186400.50 284771.50 1350.43 186400.50 284778.00 1350.44 186400.50 284784.50 1350.77 186400.50 284791.00 1351.11 186400.50 284797.50 1351.13 186400.50 284804.00 1350.56 186400.50 284810.50 1350.67 186400.50 284817.00 1350.90 186400.50 284823.50 1350.65 186400.50 284830.00 1350.51 186400.50 284836.50 1350.96 186400.50 284843.00 1350.04 186400.50 284849.50 1351.74 186400.50 284856.00 1353.92 186400.50 284862.50 1355.24 186400.50 284869.00 1355.81 186400.50 284875.50 1355.97 186400.50 284882.00 1355.37 186400.50 284888.50 1354.77 186400.50 284895.00 1354.15 186400.50 284901.50 1353.39 186400.50 284908.00 1351.58 186400.50 284914.50 1351.20 186400.50 284921.00 1351.20 186400.50 284927.50 1351.20 186400.50 284934.00 1351.20 186400.50 284940.50 1351.20 186400.50 284947.00 1351.20 186400.50 284953.50 1351.20 186400.50 284960.00 1351.70 186400.50 284966.50 1352.29 186400.50 284973.00 1353.02 186400.50 284979.50 1353.86 186400.50 284986.00 1354.40 186400.50 284992.50 1354.55 186400.50 284999.00 1354.70 186400.50 285005.50 1355.03 186400.50 285012.00 1356.25 186400.50 285018.50 1356.71 186400.50 285025.00 1356.88 186400.50 285031.50 1357.22 186400.50 285038.00 1358.40 186400.50 285044.50 1358.89 186400.50 285051.00 1359.28 186400.50 285057.50 1358.53 186400.50 285064.00 1359.08 186400.50 285070.50 1359.07 186400.50 285077.00 1359.78 186400.50 285083.50 1359.70 186400.50 285090.00 1359.65 186400.50 285096.50 1359.61 186400.50 285103.00 1359.66 186400.50 285109.50 1358.48 186400.50 285116.00 1357.84 186400.50 285122.50 1357.05 186400.50 285129.00 1356.54 186400.50 285135.50 1356.32 186400.50 285142.00 1355.72 186400.50 285148.50 1354.75 186400.50 285155.00 1354.10 186400.50 285161.50 1353.71 186400.50 285168.00 1353.41 186400.50 285174.50 1353.24 186400.50 285181.00 1352.69 186400.50 285187.50 1351.81 186400.50 285194.00 1351.54 186400.50 285200.50 1351.06 186400.50 285207.00 1350.56 186400.50 285213.50 1350.36 186400.50 285220.00 1350.04 186400.50 285226.50 1349.70 186400.50 285233.00 1349.94 186400.50 285239.50 1349.89 186400.50 285246.00 1349.13 186400.50 285252.50 1348.71 186400.50 285259.00 1348.75 186400.50 285265.50 1348.41 186400.50 285272.00 1348.34 186400.50 285278.50 1348.29 186400.50 285285.00 1348.38 186400.50 285291.50 1348.65 186400.50 285298.00 1349.02 186400.50 285304.50 1349.08 186400.50 285311.00 1348.83 186400.50 285317.50 1348.70 186400.50 285324.00 1348.50 186400.50 285330.50 1348.97 186400.50 285337.00 1349.99 186400.50 285343.50 1351.02 186400.50 285350.00 1352.07 186400.50 285356.50 1352.78 186400.50 285363.00 1352.78 186400.50 285369.50 1353.19 186400.50 285376.00 1353.46 186400.50 285382.50 1353.46 186400.50 285389.00 1352.71 186400.50 285395.50 1353.57 186400.50 285402.00 1354.04 186400.50 285408.50 1353.39 186400.50 285415.00 1352.76 186400.50 285421.50 1352.65 186400.50 285428.00 1352.77 186400.50 285434.50 1352.61 186400.50 285441.00 1351.87 186400.50 285447.50 1351.46 186400.50 285454.00 1351.11 186400.50 285460.50 1350.76 186400.50 285467.00 1350.41 186400.50 285473.50 1349.98 186400.50 285480.00 1349.40 186400.50 285486.50 1349.28 186400.50 285493.00 1348.71 186400.50 285499.50 1347.98 186400.50 285506.00 1346.95 186400.50 285512.50 1346.91 186400.50 285519.00 1345.47 186400.50 285525.50 1345.02 186400.50 285532.00 1345.06 186400.50 285538.50 1345.29 186400.50 285545.00 1345.55 186400.50 285551.50 1346.14 186400.50 285558.00 1346.96 186400.50 285564.50 1348.01 186400.50 285571.00 1348.90 186400.50 285577.50 1349.54 186400.50 285584.00 1349.79 186400.50 285590.50 1350.05 186400.50 285597.00 1350.30 186400.50 285603.50 1350.36 186400.50 285610.00 1349.62 186400.50 285616.50 1348.54 186400.50 285623.00 1347.00 186400.50 285629.50 1345.09 186400.50 285636.00 1343.95 186400.50 285642.50 1342.80 186400.50 285649.00 1343.02 186400.50 285655.50 1343.48 186400.50 285662.00 1343.54 186400.50 285668.50 1344.11 186400.50 285675.00 1344.66 186400.50 285681.50 1345.88 186400.50 285688.00 1346.47 186400.50 285694.50 1346.93 186400.50 285701.00 1347.85 186400.50 285707.50 1348.86 186400.50 285714.00 1348.75 186400.50 285720.50 1349.26 186400.50 285727.00 1349.81 186400.50 285733.50 1350.11 186400.50 285740.00 1349.64 186400.50 285746.50 1348.96 186400.50 285753.00 1348.87 186400.50 285759.50 1348.76 186400.50 285766.00 1348.66 186400.50 285772.50 1348.62 186400.50 285779.00 1348.59 186400.50 285785.50 1348.58 186400.50 285792.00 1348.26 186400.50 285798.50 1348.34 186400.50 285805.00 1347.96 186400.50 285811.50 1347.16 186400.50 285818.00 1346.74 186400.50 285824.50 1346.19 186400.50 285831.00 1344.98 186400.50 285837.50 1344.22 186400.50 285844.00 1343.42 186400.50 285850.50 1343.14 186400.50 285857.00 1342.86 186400.50 285863.50 1342.23 186400.50 285870.00 1342.08 186400.50 285876.50 1341.83 186400.50 285883.00 1341.58 186400.50 285889.50 1341.30 186400.50 285896.00 1341.37 186400.50 285902.50 1341.41 186400.50 285909.00 1341.27 186400.50 285915.50 1341.09 186400.50 285922.00 1341.16 186400.50 285928.50 1341.18 186400.50 285935.00 1340.86 186400.50 285941.50 1340.74 186400.50 285948.00 1340.75 186400.50 285954.50 1340.16 186400.50 285961.00 1339.79 186400.50 285967.50 1339.03 186400.50 285974.00 1338.26 186400.50 285980.50 1338.29 186400.50 285987.00 1338.47 186400.50 285993.50 1338.31 186400.50 286000.00 1337.79 186400.50 286006.50 1337.47 186400.50 286013.00 1337.78 186400.50 286019.50 1337.97 186400.50 286026.00 1337.48 186400.50 286032.50 1337.49 186400.50 286039.00 1337.81 186400.50 286045.50 1337.46 186400.50 286052.00 1337.69 186400.50 286058.50 1338.17 186400.50 286065.00 1338.72 186400.50 286071.50 1340.25 186400.50 286078.00 1341.79 186400.50 286084.50 1342.93 186400.50 286091.00 1344.04 186400.50 286097.50 1344.95 186400.50 286104.00 1346.45 186400.50 286110.50 1347.24 186400.50 286117.00 1347.37 186400.50 286123.50 1347.46 186400.50 286130.00 1347.32 186400.50 286136.50 1347.40 186400.50 286143.00 1347.56 186400.50 286149.50 1347.02 186400.50 286156.00 1346.57 186400.50 286162.50 1346.13 186400.50 286169.00 1345.38 186400.50 286175.50 1344.30 186400.50 286182.00 1344.15 186400.50 286188.50 1343.38 186400.50 286195.00 1342.60 186400.50 286201.50 1341.80 186400.50 286208.00 1341.43 186400.50 286214.50 1340.89 186400.50 286221.00 1340.53 186400.50 286227.50 1340.17 186400.50 286234.00 1339.82 186400.50 286240.50 1340.25 186400.50 286247.00 1340.86 186400.50 286253.50 1339.39 186400.50 286260.00 1338.88 186400.50 286266.50 1338.15 186400.50 286273.00 1337.85 186400.50 286279.50 1337.23 186400.50 286286.00 1336.11 186400.50 286292.50 1335.23 186400.50 286299.00 1334.92 186400.50 286305.50 1334.93 186400.50 286312.00 1334.94 186400.50 286318.50 1335.19 186400.50 286325.00 1335.39 186400.50 286331.50 1335.66 186400.50 286338.00 1335.90 186400.50 286344.50 1335.63 186400.50 286351.00 1335.33 186400.50 286357.50 1335.08 186400.50 286364.00 1335.07 186400.50 286370.50 1335.15 186400.50 286377.00 1335.17 186400.50 286383.50 1335.26 186400.50 286390.00 1335.08 186400.50 286396.50 1335.38 186400.50 286403.00 1335.52 186400.50 286409.50 1335.54 186400.50 286416.00 1335.56 186400.50 286422.50 1335.43 186400.50 286429.00 1335.29 186400.50 286435.50 1335.16 186400.50 286442.00 1335.12 186400.50 286448.50 1335.43 186400.50 286455.00 1335.73 186400.50 286461.50 1336.01 186400.50 286468.00 1336.11 186400.50 286474.50 1336.00 186400.50 286481.00 1335.49 186400.50 286487.50 1335.21 186400.50 286494.00 1335.46 186400.50 286500.50 1336.07 186400.50 286507.00 1336.74 186400.50 286513.50 1337.91 186400.50 286520.00 1340.39 186400.50 286526.50 1342.49 186400.50 286533.00 1343.03 186400.50 286539.50 1343.42 186400.50 286546.00 1343.04 186400.50 286552.50 1342.78 186400.50 286559.00 1342.40 186400.50 286565.50 1341.98 186400.50 286572.00 1341.27 186400.50 286578.50 1340.31 186400.50 286585.00 1339.94 186400.50 286591.50 1339.34 186400.50 286598.00 1339.22 186400.50 286604.50 1339.07 186400.50 286611.00 1339.09 186400.50 286617.50 1339.40 186400.50 286624.00 1339.82 186400.50 286630.50 1340.64 186400.50 286637.00 1341.33 186400.50 286643.50 1342.01 186400.50 286650.00 1342.88 186400.50 286656.50 1343.79 186400.50 286663.00 1344.69 186400.50 286669.50 1345.27 186400.50 286676.00 1346.02 186400.50 286682.50 1346.30 186400.50 286689.00 1346.33 186400.50 286695.50 1346.29 186400.50 286702.00 1346.02 186400.50 286708.50 1345.55 186400.50 286715.00 1345.19 186400.50 286721.50 1344.56 186400.50 286728.00 1344.07 186400.50 286734.50 1343.58 186400.50 286741.00 1342.94 186400.50 286747.50 1342.51 186400.50 286754.00 1342.19 186400.50 286760.50 1341.95 186400.50 286767.00 1341.61 186400.50 286773.50 1341.23 186400.50 286780.00 1340.96 186400.50 286786.50 1340.50 186400.50 286793.00 1340.41 186400.50 286799.50 1340.42 186400.50 286806.00 1340.11 186400.50 286812.50 1339.81 186400.50 286819.00 1339.59 186400.50 286825.50 1339.21 186400.50 286832.00 1338.90 186400.50 286838.50 1338.84 186400.50 286845.00 1338.76 186400.50 286851.50 1338.93 186400.50 286858.00 1338.87 186400.50 286864.50 1339.18 186400.50 286871.00 1339.27 186400.50 286877.50 1339.56 186400.50 286884.00 1339.68 186400.50 286890.50 1340.05 186400.50 286897.00 1340.31 186400.50 286903.50 1340.37 186400.50 286910.00 1340.54 186400.50 286916.50 1340.17 186400.50 286923.00 1340.19 186400.50 286929.50 1340.16 186400.50 286936.00 1340.17 186400.50 286942.50 1339.88 186400.50 286949.00 1339.69 186400.50 286955.50 1339.21 186400.50 286962.00 1338.98 186400.50 286968.50 1338.80 186400.50 286975.00 1338.40 186400.50 286981.50 1338.03 186400.50 286988.00 1337.52 186400.50 286994.50 1337.27 186400.50 287001.00 1336.69 186400.50 287007.50 1336.52 186400.50 287014.00 1336.34 186400.50 287020.50 1336.16 186400.50 287027.00 1336.05 186400.50 287033.50 1335.99 186400.50 287040.00 1335.82 186400.50 287046.50 1335.13 186400.50 287053.00 1335.05 186400.50 287059.50 1335.35 186400.50 287066.00 1335.77 186400.50 287072.50 1335.96 186400.50 287079.00 1335.69 186400.50 287085.50 1335.32 186400.50 287092.00 1334.95 186400.50 287098.50 1334.66 186400.50 287105.00 1334.31 186400.50 287111.50 1333.90 186400.50 287118.00 1333.54 186400.50 287124.50 1333.05 186400.50 287131.00 1332.54 186400.50 287137.50 1331.89 186400.50 287144.00 1331.39 186400.50 287150.50 1331.42 186400.50 287157.00 1330.99 186400.50 287163.50 1330.67 186400.50 287170.00 1330.23 186400.50 287176.50 1330.09 186400.50 287183.00 1329.64 186400.50 287189.50 1329.98 186400.50 287196.00 1329.82 186400.50 287202.50 1329.72 186400.50 287209.00 1329.60 186400.50 287215.50 1329.59 186400.50 287222.00 1329.72 186400.50 287228.50 1329.53 186400.50 287235.00 1329.68 186400.50 287241.50 1329.63 186400.50 287248.00 1329.70 186400.50 287254.50 1329.69 186400.50 287261.00 1329.75 186400.50 287267.50 1329.79 186400.50 287274.00 1329.69 186400.50 287280.50 1329.35 186400.50 287287.00 1329.26 186400.50 287293.50 1329.47 186400.50 287300.00 1329.40 186400.50 287306.50 1329.19 186400.50 287313.00 1329.13 186400.50 287319.50 1329.12 186400.50 287326.00 1329.00 186400.50 287332.50 1329.06 186400.50 287339.00 1329.08 186400.50 287345.50 1329.03 186400.50 287352.00 1329.08 186400.50 287358.50 1329.14 186400.50 287365.00 1329.34 186400.50 287371.50 1329.34 186400.50 287378.00 1329.33 186400.50 287384.50 1329.43 186400.50 287391.00 1329.34 186400.50 287397.50 1329.38 186400.50 287404.00 1329.52 186400.50 287410.50 1329.50 186400.50 287417.00 1329.49 186400.50 287423.50 1329.59 186400.50 287430.00 1329.53 186400.50 287436.50 1329.57 186400.50 287443.00 1329.65 186400.50 287449.50 1329.73 186400.50 287456.00 1329.79 186400.50 287462.50 1329.80 186400.50 287469.00 1329.74 186400.50 287475.50 1330.05 186400.50 287482.00 1330.10 186400.50 287488.50 1330.02 186400.50 287495.00 1329.97 186400.50 287501.50 1329.92 186400.50 287508.00 1330.00 186400.50 287514.50 1330.01 186400.50 287521.00 1329.87 186400.50 287527.50 1329.92 186400.50 287534.00 1329.98 186400.50 287540.50 1329.99 186400.50 287547.00 1330.08 186400.50 287553.50 1330.04 186400.50 287560.00 1330.13 186400.50 287566.50 1330.47 186400.50 287573.00 1330.44 186400.50 287579.50 1330.47 186400.50 287586.00 1330.63 186400.50 287592.50 1330.75 186400.50 287599.00 1330.81 186400.50 287605.50 1330.75 186400.50 287612.00 1330.77 186400.50 287618.50 1331.08 186400.50 287625.00 1331.24 186400.50 287631.50 1331.33 186400.50 287638.00 1331.37 186400.50 287644.50 1331.48 186400.50 287651.00 1331.67 186400.50 287657.50 1331.72 186400.50 287664.00 1331.61 186400.50 287670.50 1331.76 186400.50 287677.00 1331.91 186400.50 287683.50 1332.14 186400.50 287690.00 1332.40 186400.50 287696.50 1332.43 186400.50 287703.00 1332.50 186400.50 287709.50 1332.66 186400.50 287716.00 1332.87 186400.50 287722.50 1332.97 186400.50 287729.00 1332.98 186400.50 287735.50 1333.20 186400.50 287742.00 1333.57 186400.50 287748.50 1333.89 186400.50 287755.00 1334.06 186400.50 287761.50 1334.20 186400.50 287768.00 1334.58 186400.50 287774.50 1334.60 186400.50 287781.00 1334.67 186400.50 287787.50 1334.80 186400.50 287794.00 1334.92 186400.50 287800.50 1335.09 186400.50 287807.00 1335.11 186400.50 287813.50 1335.12 186400.50 287820.00 1335.07 186400.50 287826.50 1334.92 186400.50 287833.00 1334.72 186400.50 287839.50 1334.57 186400.50 287846.00 1334.66 186400.50 287852.50 1334.43 186400.50 287859.00 1334.43 186400.50 287865.50 1334.17 186400.50 287872.00 1334.20 186400.50 287878.50 1334.23 186400.50 287885.00 1334.26 186400.50 287891.50 1334.24 186400.50 287898.00 1334.08 186400.50 287904.50 1334.22 186400.50 287911.00 1334.18 186400.50 287917.50 1334.17 186400.50 287924.00 1334.78 186400.50 287930.50 1335.62 186400.50 287937.00 1336.14 186400.50 287943.50 1336.28 186400.50 287950.00 1336.61 186400.50 287956.50 1336.63 186400.50 287963.00 1336.46 186400.50 287969.50 1335.87 186400.50 287976.00 1335.54 186400.50 287982.50 1335.50 186400.50 287989.00 1335.26 186400.50 287995.50 1334.75 186407.00 284004.50 1363.58 186407.00 284011.00 1364.13 186407.00 284017.50 1364.62 186407.00 284024.00 1364.62 186407.00 284030.50 1364.12 186407.00 284037.00 1363.81 186407.00 284043.50 1363.74 186407.00 284050.00 1364.12 186407.00 284056.50 1364.41 186407.00 284063.00 1365.11 186407.00 284069.50 1366.56 186407.00 284076.00 1368.55 186407.00 284082.50 1369.70 186407.00 284089.00 1369.96 186407.00 284095.50 1369.90 186407.00 284102.00 1369.65 186407.00 284108.50 1369.26 186407.00 284115.00 1368.90 186407.00 284121.50 1368.72 186407.00 284128.00 1368.37 186407.00 284134.50 1368.30 186407.00 284141.00 1368.12 186407.00 284147.50 1368.50 186407.00 284154.00 1367.85 186407.00 284160.50 1368.09 186407.00 284167.00 1367.64 186407.00 284173.50 1367.16 186407.00 284180.00 1367.24 186407.00 284186.50 1367.55 186407.00 284193.00 1367.85 186407.00 284199.50 1368.09 186407.00 284206.00 1367.15 186407.00 284212.50 1366.73 186407.00 284219.00 1366.75 186407.00 284225.50 1365.40 186407.00 284232.00 1363.94 186407.00 284238.50 1362.88 186407.00 284245.00 1362.16 186407.00 284251.50 1361.37 186407.00 284258.00 1360.96 186407.00 284264.50 1360.60 186407.00 284271.00 1360.60 186407.00 284277.50 1360.75 186407.00 284284.00 1360.87 186407.00 284290.50 1361.11 186407.00 284297.00 1361.14 186407.00 284303.50 1360.55 186407.00 284310.00 1360.17 186407.00 284316.50 1360.77 186407.00 284323.00 1361.19 186407.00 284329.50 1361.56 186407.00 284336.00 1361.21 186407.00 284342.50 1361.12 186407.00 284349.00 1361.63 186407.00 284355.50 1362.36 186407.00 284362.00 1362.67 186407.00 284368.50 1362.74 186407.00 284375.00 1363.41 186407.00 284381.50 1363.58 186407.00 284388.00 1364.15 186407.00 284394.50 1364.19 186407.00 284401.00 1364.79 186407.00 284407.50 1365.10 186407.00 284414.00 1365.61 186407.00 284420.50 1366.20 186407.00 284427.00 1367.22 186407.00 284433.50 1367.31 186407.00 284440.00 1367.03 186407.00 284446.50 1366.62 186407.00 284453.00 1365.73 186407.00 284459.50 1365.35 186407.00 284466.00 1366.81 186407.00 284472.50 1364.21 186407.00 284479.00 1362.95 186407.00 284485.50 1362.03 186407.00 284492.00 1360.97 186407.00 284498.50 1359.91 186407.00 284505.00 1358.89 186407.00 284511.50 1358.32 186407.00 284518.00 1358.12 186407.00 284524.50 1358.26 186407.00 284531.00 1358.63 186407.00 284537.50 1359.35 186407.00 284544.00 1360.08 186407.00 284550.50 1360.66 186407.00 284557.00 1360.69 186407.00 284563.50 1360.52 186407.00 284570.00 1360.88 186407.00 284576.50 1361.18 186407.00 284583.00 1361.28 186407.00 284589.50 1360.76 186407.00 284596.00 1359.33 186407.00 284602.50 1359.73 186407.00 284609.00 1360.20 186407.00 284615.50 1359.29 186407.00 284622.00 1358.30 186407.00 284628.50 1358.27 186407.00 284635.00 1357.59 186407.00 284641.50 1356.42 186407.00 284648.00 1356.29 186407.00 284654.50 1355.50 186407.00 284661.00 1355.00 186407.00 284667.50 1353.90 186407.00 284674.00 1353.22 186407.00 284680.50 1352.78 186407.00 284687.00 1351.79 186407.00 284693.50 1352.07 186407.00 284700.00 1351.89 186407.00 284706.50 1351.06 186407.00 284713.00 1350.66 186407.00 284719.50 1350.20 186407.00 284726.00 1350.47 186407.00 284732.50 1350.44 186407.00 284739.00 1350.66 186407.00 284745.50 1350.59 186407.00 284752.00 1350.51 186407.00 284758.50 1350.19 186407.00 284765.00 1350.92 186407.00 284771.50 1350.64 186407.00 284778.00 1350.63 186407.00 284784.50 1350.96 186407.00 284791.00 1351.29 186407.00 284797.50 1350.92 186407.00 284804.00 1350.30 186407.00 284810.50 1350.67 186407.00 284817.00 1351.55 186407.00 284823.50 1351.47 186407.00 284830.00 1350.52 186407.00 284836.50 1350.51 186407.00 284843.00 1350.28 186407.00 284849.50 1350.50 186407.00 284856.00 1352.95 186407.00 284862.50 1354.70 186407.00 284869.00 1355.40 186407.00 284875.50 1355.88 186407.00 284882.00 1355.65 186407.00 284888.50 1354.40 186407.00 284895.00 1353.96 186407.00 284901.50 1353.68 186407.00 284908.00 1351.48 186407.00 284914.50 1351.20 186407.00 284921.00 1351.20 186407.00 284927.50 1351.20 186407.00 284934.00 1351.20 186407.00 284940.50 1351.20 186407.00 284947.00 1351.20 186407.00 284953.50 1351.20 186407.00 284960.00 1351.28 186407.00 284966.50 1351.93 186407.00 284973.00 1352.95 186407.00 284979.50 1353.92 186407.00 284986.00 1354.42 186407.00 284992.50 1354.50 186407.00 284999.00 1354.72 186407.00 285005.50 1355.50 186407.00 285012.00 1356.29 186407.00 285018.50 1356.30 186407.00 285025.00 1356.70 186407.00 285031.50 1357.06 186407.00 285038.00 1357.69 186407.00 285044.50 1358.55 186407.00 285051.00 1358.85 186407.00 285057.50 1358.66 186407.00 285064.00 1359.12 186407.00 285070.50 1359.52 186407.00 285077.00 1359.59 186407.00 285083.50 1359.57 186407.00 285090.00 1359.54 186407.00 285096.50 1359.49 186407.00 285103.00 1359.28 186407.00 285109.50 1358.73 186407.00 285116.00 1357.79 186407.00 285122.50 1357.01 186407.00 285129.00 1356.94 186407.00 285135.50 1356.11 186407.00 285142.00 1355.31 186407.00 285148.50 1354.35 186407.00 285155.00 1354.09 186407.00 285161.50 1353.70 186407.00 285168.00 1353.21 186407.00 285174.50 1353.06 186407.00 285181.00 1353.00 186407.00 285187.50 1352.12 186407.00 285194.00 1351.43 186407.00 285200.50 1350.93 186407.00 285207.00 1350.44 186407.00 285213.50 1349.94 186407.00 285220.00 1349.56 186407.00 285226.50 1349.26 186407.00 285233.00 1349.17 186407.00 285239.50 1348.96 186407.00 285246.00 1348.53 186407.00 285252.50 1348.76 186407.00 285259.00 1348.58 186407.00 285265.50 1348.06 186407.00 285272.00 1348.00 186407.00 285278.50 1347.92 186407.00 285285.00 1348.25 186407.00 285291.50 1348.50 186407.00 285298.00 1348.63 186407.00 285304.50 1348.72 186407.00 285311.00 1348.25 186407.00 285317.50 1348.26 186407.00 285324.00 1348.05 186407.00 285330.50 1348.03 186407.00 285337.00 1349.14 186407.00 285343.50 1350.19 186407.00 285350.00 1351.32 186407.00 285356.50 1352.23 186407.00 285363.00 1352.32 186407.00 285369.50 1352.45 186407.00 285376.00 1352.49 186407.00 285382.50 1352.82 186407.00 285389.00 1352.61 186407.00 285395.50 1352.92 186407.00 285402.00 1352.99 186407.00 285408.50 1352.36 186407.00 285415.00 1351.97 186407.00 285421.50 1351.87 186407.00 285428.00 1352.02 186407.00 285434.50 1351.78 186407.00 285441.00 1351.20 186407.00 285447.50 1351.03 186407.00 285454.00 1350.58 186407.00 285460.50 1350.22 186407.00 285467.00 1349.86 186407.00 285473.50 1349.37 186407.00 285480.00 1349.11 186407.00 285486.50 1348.56 186407.00 285493.00 1347.94 186407.00 285499.50 1347.36 186407.00 285506.00 1346.68 186407.00 285512.50 1346.15 186407.00 285519.00 1345.52 186407.00 285525.50 1344.71 186407.00 285532.00 1344.98 186407.00 285538.50 1344.96 186407.00 285545.00 1345.23 186407.00 285551.50 1346.30 186407.00 285558.00 1347.23 186407.00 285564.50 1348.13 186407.00 285571.00 1348.74 186407.00 285577.50 1349.36 186407.00 285584.00 1349.65 186407.00 285590.50 1349.86 186407.00 285597.00 1349.84 186407.00 285603.50 1349.84 186407.00 285610.00 1349.01 186407.00 285616.50 1348.41 186407.00 285623.00 1347.14 186407.00 285629.50 1345.02 186407.00 285636.00 1343.46 186407.00 285642.50 1342.33 186407.00 285649.00 1342.59 186407.00 285655.50 1342.69 186407.00 285662.00 1343.87 186407.00 285668.50 1344.61 186407.00 285675.00 1344.52 186407.00 285681.50 1345.51 186407.00 285688.00 1345.93 186407.00 285694.50 1346.86 186407.00 285701.00 1347.95 186407.00 285707.50 1348.52 186407.00 285714.00 1348.79 186407.00 285720.50 1348.77 186407.00 285727.00 1349.02 186407.00 285733.50 1348.99 186407.00 285740.00 1348.97 186407.00 285746.50 1349.14 186407.00 285753.00 1348.67 186407.00 285759.50 1348.18 186407.00 285766.00 1348.00 186407.00 285772.50 1348.00 186407.00 285779.00 1348.19 186407.00 285785.50 1347.98 186407.00 285792.00 1347.40 186407.00 285798.50 1347.50 186407.00 285805.00 1347.65 186407.00 285811.50 1347.05 186407.00 285818.00 1346.78 186407.00 285824.50 1346.44 186407.00 285831.00 1345.47 186407.00 285837.50 1344.42 186407.00 285844.00 1343.93 186407.00 285850.50 1343.65 186407.00 285857.00 1342.77 186407.00 285863.50 1342.11 186407.00 285870.00 1342.08 186407.00 285876.50 1341.96 186407.00 285883.00 1341.60 186407.00 285889.50 1341.05 186407.00 285896.00 1341.15 186407.00 285902.50 1341.27 186407.00 285909.00 1341.28 186407.00 285915.50 1341.52 186407.00 285922.00 1341.56 186407.00 285928.50 1341.41 186407.00 285935.00 1341.35 186407.00 285941.50 1341.94 186407.00 285948.00 1341.83 186407.00 285954.50 1341.42 186407.00 285961.00 1341.17 186407.00 285967.50 1340.00 186407.00 285974.00 1338.90 186407.00 285980.50 1338.51 186407.00 285987.00 1338.46 186407.00 285993.50 1338.62 186407.00 286000.00 1337.89 186407.00 286006.50 1337.40 186407.00 286013.00 1338.26 186407.00 286019.50 1338.10 186407.00 286026.00 1337.54 186407.00 286032.50 1337.52 186407.00 286039.00 1337.83 186407.00 286045.50 1337.55 186407.00 286052.00 1337.90 186407.00 286058.50 1338.48 186407.00 286065.00 1339.07 186407.00 286071.50 1340.90 186407.00 286078.00 1341.72 186407.00 286084.50 1342.83 186407.00 286091.00 1344.21 186407.00 286097.50 1345.12 186407.00 286104.00 1346.40 186407.00 286110.50 1347.25 186407.00 286117.00 1347.13 186407.00 286123.50 1347.05 186407.00 286130.00 1347.13 186407.00 286136.50 1347.11 186407.00 286143.00 1347.79 186407.00 286149.50 1347.34 186407.00 286156.00 1346.90 186407.00 286162.50 1346.46 186407.00 286169.00 1346.01 186407.00 286175.50 1345.22 186407.00 286182.00 1344.44 186407.00 286188.50 1344.05 186407.00 286195.00 1343.28 186407.00 286201.50 1342.35 186407.00 286208.00 1341.81 186407.00 286214.50 1341.96 186407.00 286221.00 1341.70 186407.00 286227.50 1341.45 186407.00 286234.00 1341.19 186407.00 286240.50 1341.56 186407.00 286247.00 1341.53 186407.00 286253.50 1341.10 186407.00 286260.00 1340.43 186407.00 286266.50 1339.17 186407.00 286273.00 1337.97 186407.00 286279.50 1336.94 186407.00 286286.00 1336.10 186407.00 286292.50 1335.07 186407.00 286299.00 1334.89 186407.00 286305.50 1334.85 186407.00 286312.00 1334.80 186407.00 286318.50 1334.76 186407.00 286325.00 1335.10 186407.00 286331.50 1335.45 186407.00 286338.00 1335.62 186407.00 286344.50 1335.49 186407.00 286351.00 1335.19 186407.00 286357.50 1334.97 186407.00 286364.00 1335.14 186407.00 286370.50 1335.18 186407.00 286377.00 1335.07 186407.00 286383.50 1335.23 186407.00 286390.00 1335.02 186407.00 286396.50 1335.38 186407.00 286403.00 1335.41 186407.00 286409.50 1335.62 186407.00 286416.00 1335.52 186407.00 286422.50 1335.39 186407.00 286429.00 1335.36 186407.00 286435.50 1335.27 186407.00 286442.00 1335.14 186407.00 286448.50 1335.40 186407.00 286455.00 1335.57 186407.00 286461.50 1335.63 186407.00 286468.00 1335.29 186407.00 286474.50 1335.62 186407.00 286481.00 1335.44 186407.00 286487.50 1335.49 186407.00 286494.00 1335.69 186407.00 286500.50 1336.37 186407.00 286507.00 1337.41 186407.00 286513.50 1339.10 186407.00 286520.00 1341.37 186407.00 286526.50 1342.92 186407.00 286533.00 1343.25 186407.00 286539.50 1343.51 186407.00 286546.00 1343.44 186407.00 286552.50 1343.19 186407.00 286559.00 1342.82 186407.00 286565.50 1342.20 186407.00 286572.00 1341.39 186407.00 286578.50 1340.64 186407.00 286585.00 1340.22 186407.00 286591.50 1339.81 186407.00 286598.00 1339.64 186407.00 286604.50 1339.45 186407.00 286611.00 1339.28 186407.00 286617.50 1339.47 186407.00 286624.00 1339.86 186407.00 286630.50 1340.57 186407.00 286637.00 1341.22 186407.00 286643.50 1342.03 186407.00 286650.00 1342.90 186407.00 286656.50 1343.78 186407.00 286663.00 1344.75 186407.00 286669.50 1345.51 186407.00 286676.00 1346.05 186407.00 286682.50 1346.23 186407.00 286689.00 1346.35 186407.00 286695.50 1346.17 186407.00 286702.00 1345.92 186407.00 286708.50 1345.65 186407.00 286715.00 1345.27 186407.00 286721.50 1344.67 186407.00 286728.00 1344.15 186407.00 286734.50 1343.71 186407.00 286741.00 1342.99 186407.00 286747.50 1342.65 186407.00 286754.00 1342.39 186407.00 286760.50 1342.09 186407.00 286767.00 1341.83 186407.00 286773.50 1341.54 186407.00 286780.00 1341.29 186407.00 286786.50 1340.71 186407.00 286793.00 1340.70 186407.00 286799.50 1340.47 186407.00 286806.00 1340.30 186407.00 286812.50 1340.06 186407.00 286819.00 1339.86 186407.00 286825.50 1339.62 186407.00 286832.00 1339.40 186407.00 286838.50 1339.20 186407.00 286845.00 1339.25 186407.00 286851.50 1339.34 186407.00 286858.00 1339.45 186407.00 286864.50 1339.66 186407.00 286871.00 1339.86 186407.00 286877.50 1340.09 186407.00 286884.00 1340.31 186407.00 286890.50 1340.60 186407.00 286897.00 1340.80 186407.00 286903.50 1340.96 186407.00 286910.00 1340.68 186407.00 286916.50 1341.01 186407.00 286923.00 1340.69 186407.00 286929.50 1340.70 186407.00 286936.00 1340.36 186407.00 286942.50 1340.14 186407.00 286949.00 1339.93 186407.00 286955.50 1339.74 186407.00 286962.00 1339.63 186407.00 286968.50 1339.44 186407.00 286975.00 1338.98 186407.00 286981.50 1338.38 186407.00 286988.00 1337.80 186407.00 286994.50 1337.43 186407.00 287001.00 1337.04 186407.00 287007.50 1336.86 186407.00 287014.00 1336.69 186407.00 287020.50 1336.50 186407.00 287027.00 1336.25 186407.00 287033.50 1336.18 186407.00 287040.00 1336.08 186407.00 287046.50 1335.64 186407.00 287053.00 1335.46 186407.00 287059.50 1335.89 186407.00 287066.00 1336.31 186407.00 287072.50 1336.69 186407.00 287079.00 1336.31 186407.00 287085.50 1335.94 186407.00 287092.00 1335.57 186407.00 287098.50 1335.19 186407.00 287105.00 1334.89 186407.00 287111.50 1334.57 186407.00 287118.00 1333.97 186407.00 287124.50 1333.37 186407.00 287131.00 1332.81 186407.00 287137.50 1332.35 186407.00 287144.00 1331.81 186407.00 287150.50 1331.28 186407.00 287157.00 1331.19 186407.00 287163.50 1330.92 186407.00 287170.00 1330.22 186407.00 287176.50 1330.15 186407.00 287183.00 1330.13 186407.00 287189.50 1330.07 186407.00 287196.00 1329.94 186407.00 287202.50 1329.81 186407.00 287209.00 1329.69 186407.00 287215.50 1329.64 186407.00 287222.00 1329.78 186407.00 287228.50 1329.55 186407.00 287235.00 1329.71 186407.00 287241.50 1329.82 186407.00 287248.00 1329.75 186407.00 287254.50 1329.72 186407.00 287261.00 1329.99 186407.00 287267.50 1329.94 186407.00 287274.00 1329.94 186407.00 287280.50 1329.78 186407.00 287287.00 1329.60 186407.00 287293.50 1329.68 186407.00 287300.00 1329.63 186407.00 287306.50 1329.51 186407.00 287313.00 1329.41 186407.00 287319.50 1329.66 186407.00 287326.00 1329.44 186407.00 287332.50 1329.39 186407.00 287339.00 1329.41 186407.00 287345.50 1329.52 186407.00 287352.00 1329.40 186407.00 287358.50 1329.45 186407.00 287365.00 1329.37 186407.00 287371.50 1329.35 186407.00 287378.00 1329.34 186407.00 287384.50 1329.44 186407.00 287391.00 1329.43 186407.00 287397.50 1329.43 186407.00 287404.00 1329.54 186407.00 287410.50 1329.60 186407.00 287417.00 1329.76 186407.00 287423.50 1329.56 186407.00 287430.00 1329.53 186407.00 287436.50 1329.56 186407.00 287443.00 1329.66 186407.00 287449.50 1329.71 186407.00 287456.00 1329.86 186407.00 287462.50 1329.93 186407.00 287469.00 1329.86 186407.00 287475.50 1329.92 186407.00 287482.00 1329.67 186407.00 287488.50 1329.85 186407.00 287495.00 1329.82 186407.00 287501.50 1329.83 186407.00 287508.00 1330.02 186407.00 287514.50 1330.02 186407.00 287521.00 1329.87 186407.00 287527.50 1330.01 186407.00 287534.00 1330.07 186407.00 287540.50 1330.33 186407.00 287547.00 1330.50 186407.00 287553.50 1330.46 186407.00 287560.00 1330.59 186407.00 287566.50 1330.61 186407.00 287573.00 1330.60 186407.00 287579.50 1330.83 186407.00 287586.00 1330.77 186407.00 287592.50 1330.87 186407.00 287599.00 1330.77 186407.00 287605.50 1330.81 186407.00 287612.00 1330.90 186407.00 287618.50 1331.16 186407.00 287625.00 1331.37 186407.00 287631.50 1331.36 186407.00 287638.00 1331.38 186407.00 287644.50 1331.61 186407.00 287651.00 1331.75 186407.00 287657.50 1331.78 186407.00 287664.00 1331.81 186407.00 287670.50 1332.13 186407.00 287677.00 1332.10 186407.00 287683.50 1332.27 186407.00 287690.00 1332.30 186407.00 287696.50 1332.30 186407.00 287703.00 1332.58 186407.00 287709.50 1332.69 186407.00 287716.00 1332.68 186407.00 287722.50 1332.79 186407.00 287729.00 1332.64 186407.00 287735.50 1332.83 186407.00 287742.00 1333.14 186407.00 287748.50 1333.63 186407.00 287755.00 1333.55 186407.00 287761.50 1333.85 186407.00 287768.00 1334.10 186407.00 287774.50 1334.01 186407.00 287781.00 1334.21 186407.00 287787.50 1334.52 186407.00 287794.00 1334.65 186407.00 287800.50 1334.74 186407.00 287807.00 1334.78 186407.00 287813.50 1334.68 186407.00 287820.00 1334.81 186407.00 287826.50 1334.44 186407.00 287833.00 1334.32 186407.00 287839.50 1334.68 186407.00 287846.00 1334.36 186407.00 287852.50 1334.12 186407.00 287859.00 1334.06 186407.00 287865.50 1334.06 186407.00 287872.00 1333.95 186407.00 287878.50 1333.98 186407.00 287885.00 1333.71 186407.00 287891.50 1333.70 186407.00 287898.00 1334.12 186407.00 287904.50 1333.91 186407.00 287911.00 1334.25 186407.00 287917.50 1334.08 186407.00 287924.00 1334.43 186407.00 287930.50 1335.27 186407.00 287937.00 1336.28 186407.00 287943.50 1336.19 186407.00 287950.00 1336.28 186407.00 287956.50 1336.24 186407.00 287963.00 1336.23 186407.00 287969.50 1335.74 186407.00 287976.00 1335.07 186407.00 287982.50 1335.11 186407.00 287989.00 1334.96 186407.00 287995.50 1334.51 186413.50 284004.50 1363.06 186413.50 284011.00 1363.58 186413.50 284017.50 1363.34 186413.50 284024.00 1363.80 186413.50 284030.50 1362.84 186413.50 284037.00 1362.88 186413.50 284043.50 1362.55 186413.50 284050.00 1363.41 186413.50 284056.50 1364.14 186413.50 284063.00 1365.01 186413.50 284069.50 1366.14 186413.50 284076.00 1367.19 186413.50 284082.50 1368.64 186413.50 284089.00 1369.10 186413.50 284095.50 1369.37 186413.50 284102.00 1369.71 186413.50 284108.50 1369.21 186413.50 284115.00 1368.90 186413.50 284121.50 1368.74 186413.50 284128.00 1368.58 186413.50 284134.50 1368.73 186413.50 284141.00 1368.72 186413.50 284147.50 1369.10 186413.50 284154.00 1368.34 186413.50 284160.50 1368.08 186413.50 284167.00 1367.84 186413.50 284173.50 1367.50 186413.50 284180.00 1367.32 186413.50 284186.50 1367.41 186413.50 284193.00 1367.66 186413.50 284199.50 1367.51 186413.50 284206.00 1367.02 186413.50 284212.50 1366.21 186413.50 284219.00 1365.85 186413.50 284225.50 1364.47 186413.50 284232.00 1363.29 186413.50 284238.50 1362.09 186413.50 284245.00 1361.34 186413.50 284251.50 1360.83 186413.50 284258.00 1360.58 186413.50 284264.50 1360.52 186413.50 284271.00 1360.79 186413.50 284277.50 1360.83 186413.50 284284.00 1360.74 186413.50 284290.50 1360.56 186413.50 284297.00 1360.58 186413.50 284303.50 1360.44 186413.50 284310.00 1360.33 186413.50 284316.50 1360.77 186413.50 284323.00 1361.12 186413.50 284329.50 1361.50 186413.50 284336.00 1361.10 186413.50 284342.50 1361.26 186413.50 284349.00 1361.97 186413.50 284355.50 1362.69 186413.50 284362.00 1362.76 186413.50 284368.50 1362.83 186413.50 284375.00 1363.08 186413.50 284381.50 1363.06 186413.50 284388.00 1363.56 186413.50 284394.50 1364.12 186413.50 284401.00 1364.38 186413.50 284407.50 1365.00 186413.50 284414.00 1365.74 186413.50 284420.50 1366.52 186413.50 284427.00 1367.55 186413.50 284433.50 1367.35 186413.50 284440.00 1367.26 186413.50 284446.50 1367.06 186413.50 284453.00 1366.58 186413.50 284459.50 1366.68 186413.50 284466.00 1367.39 186413.50 284472.50 1366.49 186413.50 284479.00 1365.29 186413.50 284485.50 1363.80 186413.50 284492.00 1362.73 186413.50 284498.50 1361.74 186413.50 284505.00 1360.70 186413.50 284511.50 1359.67 186413.50 284518.00 1359.33 186413.50 284524.50 1359.00 186413.50 284531.00 1358.85 186413.50 284537.50 1359.43 186413.50 284544.00 1360.03 186413.50 284550.50 1360.32 186413.50 284557.00 1360.48 186413.50 284563.50 1360.74 186413.50 284570.00 1361.22 186413.50 284576.50 1361.55 186413.50 284583.00 1361.92 186413.50 284589.50 1361.54 186413.50 284596.00 1360.65 186413.50 284602.50 1359.81 186413.50 284609.00 1360.06 186413.50 284615.50 1359.53 186413.50 284622.00 1358.89 186413.50 284628.50 1359.35 186413.50 284635.00 1358.57 186413.50 284641.50 1357.59 186413.50 284648.00 1357.36 186413.50 284654.50 1356.05 186413.50 284661.00 1355.48 186413.50 284667.50 1355.28 186413.50 284674.00 1354.69 186413.50 284680.50 1353.56 186413.50 284687.00 1353.02 186413.50 284693.50 1352.78 186413.50 284700.00 1352.80 186413.50 284706.50 1351.75 186413.50 284713.00 1351.30 186413.50 284719.50 1351.05 186413.50 284726.00 1350.68 186413.50 284732.50 1350.61 186413.50 284739.00 1350.22 186413.50 284745.50 1350.50 186413.50 284752.00 1350.90 186413.50 284758.50 1350.28 186413.50 284765.00 1351.44 186413.50 284771.50 1351.01 186413.50 284778.00 1350.78 186413.50 284784.50 1350.87 186413.50 284791.00 1350.92 186413.50 284797.50 1350.58 186413.50 284804.00 1350.22 186413.50 284810.50 1350.58 186413.50 284817.00 1351.14 186413.50 284823.50 1351.46 186413.50 284830.00 1350.96 186413.50 284836.50 1350.92 186413.50 284843.00 1350.71 186413.50 284849.50 1350.24 186413.50 284856.00 1351.54 186413.50 284862.50 1353.69 186413.50 284869.00 1354.97 186413.50 284875.50 1355.52 186413.50 284882.00 1355.75 186413.50 284888.50 1355.16 186413.50 284895.00 1354.10 186413.50 284901.50 1353.22 186413.50 284908.00 1351.48 186413.50 284914.50 1351.20 186413.50 284921.00 1351.20 186413.50 284927.50 1351.20 186413.50 284934.00 1351.20 186413.50 284940.50 1351.20 186413.50 284947.00 1351.20 186413.50 284953.50 1351.20 186413.50 284960.00 1351.20 186413.50 284966.50 1351.76 186413.50 284973.00 1352.70 186413.50 284979.50 1353.67 186413.50 284986.00 1354.17 186413.50 284992.50 1354.43 186413.50 284999.00 1355.19 186413.50 285005.50 1355.92 186413.50 285012.00 1356.64 186413.50 285018.50 1356.47 186413.50 285025.00 1356.74 186413.50 285031.50 1357.10 186413.50 285038.00 1357.47 186413.50 285044.50 1357.76 186413.50 285051.00 1358.51 186413.50 285057.50 1358.73 186413.50 285064.00 1358.71 186413.50 285070.50 1359.11 186413.50 285077.00 1359.55 186413.50 285083.50 1359.53 186413.50 285090.00 1359.51 186413.50 285096.50 1359.44 186413.50 285103.00 1359.17 186413.50 285109.50 1358.69 186413.50 285116.00 1357.97 186413.50 285122.50 1357.42 186413.50 285129.00 1356.68 186413.50 285135.50 1355.95 186413.50 285142.00 1354.74 186413.50 285148.50 1354.03 186413.50 285155.00 1353.76 186413.50 285161.50 1353.34 186413.50 285168.00 1352.35 186413.50 285174.50 1352.56 186413.50 285181.00 1352.61 186413.50 285187.50 1352.02 186413.50 285194.00 1351.12 186413.50 285200.50 1350.62 186413.50 285207.00 1350.12 186413.50 285213.50 1349.61 186413.50 285220.00 1348.86 186413.50 285226.50 1348.51 186413.50 285233.00 1348.49 186413.50 285239.50 1348.69 186413.50 285246.00 1348.97 186413.50 285252.50 1349.13 186413.50 285259.00 1348.32 186413.50 285265.50 1347.80 186413.50 285272.00 1347.72 186413.50 285278.50 1347.80 186413.50 285285.00 1348.02 186413.50 285291.50 1348.25 186413.50 285298.00 1347.99 186413.50 285304.50 1348.12 186413.50 285311.00 1348.15 186413.50 285317.50 1347.24 186413.50 285324.00 1347.18 186413.50 285330.50 1347.26 186413.50 285337.00 1348.31 186413.50 285343.50 1349.55 186413.50 285350.00 1350.79 186413.50 285356.50 1351.59 186413.50 285363.00 1351.59 186413.50 285369.50 1351.73 186413.50 285376.00 1351.74 186413.50 285382.50 1351.86 186413.50 285389.00 1351.94 186413.50 285395.50 1351.51 186413.50 285402.00 1351.58 186413.50 285408.50 1351.46 186413.50 285415.00 1351.15 186413.50 285421.50 1351.19 186413.50 285428.00 1350.95 186413.50 285434.50 1351.23 186413.50 285441.00 1350.87 186413.50 285447.50 1350.43 186413.50 285454.00 1349.87 186413.50 285460.50 1349.37 186413.50 285467.00 1349.15 186413.50 285473.50 1348.57 186413.50 285480.00 1348.41 186413.50 285486.50 1347.94 186413.50 285493.00 1347.19 186413.50 285499.50 1346.64 186413.50 285506.00 1346.04 186413.50 285512.50 1345.39 186413.50 285519.00 1344.77 186413.50 285525.50 1344.61 186413.50 285532.00 1344.49 186413.50 285538.50 1344.66 186413.50 285545.00 1345.56 186413.50 285551.50 1346.24 186413.50 285558.00 1347.34 186413.50 285564.50 1347.95 186413.50 285571.00 1348.67 186413.50 285577.50 1349.31 186413.50 285584.00 1349.29 186413.50 285590.50 1349.52 186413.50 285597.00 1349.60 186413.50 285603.50 1349.37 186413.50 285610.00 1348.59 186413.50 285616.50 1347.87 186413.50 285623.00 1346.44 186413.50 285629.50 1344.11 186413.50 285636.00 1342.74 186413.50 285642.50 1341.76 186413.50 285649.00 1341.85 186413.50 285655.50 1342.65 186413.50 285662.00 1343.41 186413.50 285668.50 1344.44 186413.50 285675.00 1344.87 186413.50 285681.50 1345.55 186413.50 285688.00 1345.82 186413.50 285694.50 1346.59 186413.50 285701.00 1347.27 186413.50 285707.50 1348.08 186413.50 285714.00 1348.41 186413.50 285720.50 1348.29 186413.50 285727.00 1348.31 186413.50 285733.50 1348.49 186413.50 285740.00 1348.50 186413.50 285746.50 1348.19 186413.50 285753.00 1347.51 186413.50 285759.50 1347.18 186413.50 285766.00 1347.07 186413.50 285772.50 1347.14 186413.50 285779.00 1347.44 186413.50 285785.50 1347.34 186413.50 285792.00 1347.55 186413.50 285798.50 1347.83 186413.50 285805.00 1347.46 186413.50 285811.50 1347.13 186413.50 285818.00 1346.98 186413.50 285824.50 1346.63 186413.50 285831.00 1345.71 186413.50 285837.50 1344.68 186413.50 285844.00 1343.96 186413.50 285850.50 1342.76 186413.50 285857.00 1342.90 186413.50 285863.50 1342.70 186413.50 285870.00 1342.11 186413.50 285876.50 1342.25 186413.50 285883.00 1342.18 186413.50 285889.50 1341.52 186413.50 285896.00 1341.25 186413.50 285902.50 1340.87 186413.50 285909.00 1341.43 186413.50 285915.50 1341.62 186413.50 285922.00 1341.64 186413.50 285928.50 1341.32 186413.50 285935.00 1341.57 186413.50 285941.50 1342.53 186413.50 285948.00 1341.94 186413.50 285954.50 1342.52 186413.50 285961.00 1341.84 186413.50 285967.50 1340.73 186413.50 285974.00 1339.85 186413.50 285980.50 1339.04 186413.50 285987.00 1338.31 186413.50 285993.50 1338.25 186413.50 286000.00 1337.78 186413.50 286006.50 1337.70 186413.50 286013.00 1338.26 186413.50 286019.50 1338.02 186413.50 286026.00 1337.80 186413.50 286032.50 1337.70 186413.50 286039.00 1337.71 186413.50 286045.50 1337.94 186413.50 286052.00 1338.26 186413.50 286058.50 1338.83 186413.50 286065.00 1339.64 186413.50 286071.50 1340.98 186413.50 286078.00 1341.84 186413.50 286084.50 1342.81 186413.50 286091.00 1344.12 186413.50 286097.50 1345.05 186413.50 286104.00 1346.04 186413.50 286110.50 1346.18 186413.50 286117.00 1346.32 186413.50 286123.50 1346.48 186413.50 286130.00 1346.65 186413.50 286136.50 1347.25 186413.50 286143.00 1347.33 186413.50 286149.50 1347.15 186413.50 286156.00 1346.76 186413.50 286162.50 1346.31 186413.50 286169.00 1345.74 186413.50 286175.50 1345.36 186413.50 286182.00 1345.14 186413.50 286188.50 1344.59 186413.50 286195.00 1343.90 186413.50 286201.50 1342.94 186413.50 286208.00 1342.42 186413.50 286214.50 1342.25 186413.50 286221.00 1342.28 186413.50 286227.50 1342.32 186413.50 286234.00 1342.35 186413.50 286240.50 1342.32 186413.50 286247.00 1342.05 186413.50 286253.50 1341.77 186413.50 286260.00 1341.35 186413.50 286266.50 1340.24 186413.50 286273.00 1339.02 186413.50 286279.50 1337.76 186413.50 286286.00 1336.33 186413.50 286292.50 1335.61 186413.50 286299.00 1335.29 186413.50 286305.50 1335.19 186413.50 286312.00 1335.09 186413.50 286318.50 1334.98 186413.50 286325.00 1334.87 186413.50 286331.50 1335.18 186413.50 286338.00 1335.46 186413.50 286344.50 1335.26 186413.50 286351.00 1335.05 186413.50 286357.50 1335.00 186413.50 286364.00 1335.23 186413.50 286370.50 1335.22 186413.50 286377.00 1335.05 186413.50 286383.50 1335.28 186413.50 286390.00 1335.35 186413.50 286396.50 1335.37 186413.50 286403.00 1335.25 186413.50 286409.50 1335.65 186413.50 286416.00 1335.82 186413.50 286422.50 1335.58 186413.50 286429.00 1335.47 186413.50 286435.50 1335.44 186413.50 286442.00 1335.39 186413.50 286448.50 1335.17 186413.50 286455.00 1335.25 186413.50 286461.50 1335.22 186413.50 286468.00 1334.91 186413.50 286474.50 1335.03 186413.50 286481.00 1335.65 186413.50 286487.50 1336.14 186413.50 286494.00 1336.51 186413.50 286500.50 1337.39 186413.50 286507.00 1338.95 186413.50 286513.50 1340.67 186413.50 286520.00 1341.95 186413.50 286526.50 1343.03 186413.50 286533.00 1343.51 186413.50 286539.50 1343.60 186413.50 286546.00 1343.41 186413.50 286552.50 1343.29 186413.50 286559.00 1342.82 186413.50 286565.50 1342.25 186413.50 286572.00 1341.47 186413.50 286578.50 1340.82 186413.50 286585.00 1340.13 186413.50 286591.50 1339.73 186413.50 286598.00 1339.41 186413.50 286604.50 1339.27 186413.50 286611.00 1339.36 186413.50 286617.50 1339.65 186413.50 286624.00 1340.16 186413.50 286630.50 1340.38 186413.50 286637.00 1341.19 186413.50 286643.50 1342.02 186413.50 286650.00 1342.97 186413.50 286656.50 1343.70 186413.50 286663.00 1344.66 186413.50 286669.50 1345.48 186413.50 286676.00 1346.15 186413.50 286682.50 1346.36 186413.50 286689.00 1346.65 186413.50 286695.50 1346.72 186413.50 286702.00 1346.51 186413.50 286708.50 1346.00 186413.50 286715.00 1345.42 186413.50 286721.50 1344.80 186413.50 286728.00 1344.38 186413.50 286734.50 1343.75 186413.50 286741.00 1343.11 186413.50 286747.50 1342.84 186413.50 286754.00 1342.61 186413.50 286760.50 1342.34 186413.50 286767.00 1342.08 186413.50 286773.50 1341.84 186413.50 286780.00 1341.64 186413.50 286786.50 1341.37 186413.50 286793.00 1340.99 186413.50 286799.50 1340.63 186413.50 286806.00 1340.58 186413.50 286812.50 1340.23 186413.50 286819.00 1340.18 186413.50 286825.50 1339.98 186413.50 286832.00 1339.82 186413.50 286838.50 1339.74 186413.50 286845.00 1339.71 186413.50 286851.50 1339.85 186413.50 286858.00 1339.82 186413.50 286864.50 1340.11 186413.50 286871.00 1340.40 186413.50 286877.50 1340.64 186413.50 286884.00 1340.86 186413.50 286890.50 1341.08 186413.50 286897.00 1341.18 186413.50 286903.50 1341.46 186413.50 286910.00 1341.48 186413.50 286916.50 1341.57 186413.50 286923.00 1341.37 186413.50 286929.50 1341.07 186413.50 286936.00 1340.55 186413.50 286942.50 1340.30 186413.50 286949.00 1340.08 186413.50 286955.50 1339.86 186413.50 286962.00 1339.73 186413.50 286968.50 1339.31 186413.50 286975.00 1338.73 186413.50 286981.50 1338.31 186413.50 286988.00 1338.22 186413.50 286994.50 1337.61 186413.50 287001.00 1337.39 186413.50 287007.50 1337.21 186413.50 287014.00 1337.03 186413.50 287020.50 1336.83 186413.50 287027.00 1336.59 186413.50 287033.50 1336.28 186413.50 287040.00 1336.14 186413.50 287046.50 1335.78 186413.50 287053.00 1335.94 186413.50 287059.50 1336.10 186413.50 287066.00 1336.51 186413.50 287072.50 1336.41 186413.50 287079.00 1336.87 186413.50 287085.50 1336.49 186413.50 287092.00 1336.12 186413.50 287098.50 1335.80 186413.50 287105.00 1335.48 186413.50 287111.50 1334.95 186413.50 287118.00 1334.35 186413.50 287124.50 1333.75 186413.50 287131.00 1333.18 186413.50 287137.50 1332.95 186413.50 287144.00 1332.02 186413.50 287150.50 1331.64 186413.50 287157.00 1331.44 186413.50 287163.50 1331.15 186413.50 287170.00 1330.57 186413.50 287176.50 1330.18 186413.50 287183.00 1329.98 186413.50 287189.50 1330.20 186413.50 287196.00 1330.07 186413.50 287202.50 1329.92 186413.50 287209.00 1329.91 186413.50 287215.50 1329.91 186413.50 287222.00 1329.71 186413.50 287228.50 1329.77 186413.50 287235.00 1330.08 186413.50 287241.50 1330.06 186413.50 287248.00 1330.07 186413.50 287254.50 1329.98 186413.50 287261.00 1330.09 186413.50 287267.50 1330.25 186413.50 287274.00 1330.36 186413.50 287280.50 1330.22 186413.50 287287.00 1330.16 186413.50 287293.50 1330.09 186413.50 287300.00 1330.10 186413.50 287306.50 1330.07 186413.50 287313.00 1330.06 186413.50 287319.50 1329.97 186413.50 287326.00 1329.82 186413.50 287332.50 1329.76 186413.50 287339.00 1329.70 186413.50 287345.50 1329.81 186413.50 287352.00 1329.88 186413.50 287358.50 1329.86 186413.50 287365.00 1329.80 186413.50 287371.50 1329.80 186413.50 287378.00 1329.92 186413.50 287384.50 1330.00 186413.50 287391.00 1329.92 186413.50 287397.50 1330.03 186413.50 287404.00 1330.10 186413.50 287410.50 1330.14 186413.50 287417.00 1329.80 186413.50 287423.50 1329.61 186413.50 287430.00 1329.74 186413.50 287436.50 1329.74 186413.50 287443.00 1329.85 186413.50 287449.50 1330.15 186413.50 287456.00 1330.05 186413.50 287462.50 1330.15 186413.50 287469.00 1330.09 186413.50 287475.50 1330.34 186413.50 287482.00 1330.02 186413.50 287488.50 1329.99 186413.50 287495.00 1329.88 186413.50 287501.50 1330.09 186413.50 287508.00 1330.22 186413.50 287514.50 1330.29 186413.50 287521.00 1330.27 186413.50 287527.50 1330.43 186413.50 287534.00 1330.43 186413.50 287540.50 1330.38 186413.50 287547.00 1330.48 186413.50 287553.50 1330.51 186413.50 287560.00 1330.67 186413.50 287566.50 1330.73 186413.50 287573.00 1330.88 186413.50 287579.50 1331.05 186413.50 287586.00 1330.93 186413.50 287592.50 1331.11 186413.50 287599.00 1330.93 186413.50 287605.50 1330.91 186413.50 287612.00 1330.93 186413.50 287618.50 1331.05 186413.50 287625.00 1331.02 186413.50 287631.50 1331.11 186413.50 287638.00 1331.15 186413.50 287644.50 1331.35 186413.50 287651.00 1331.41 186413.50 287657.50 1331.42 186413.50 287664.00 1331.37 186413.50 287670.50 1331.56 186413.50 287677.00 1331.82 186413.50 287683.50 1331.72 186413.50 287690.00 1331.66 186413.50 287696.50 1331.91 186413.50 287703.00 1332.09 186413.50 287709.50 1332.14 186413.50 287716.00 1332.30 186413.50 287722.50 1332.56 186413.50 287729.00 1332.71 186413.50 287735.50 1332.82 186413.50 287742.00 1333.01 186413.50 287748.50 1333.38 186413.50 287755.00 1333.47 186413.50 287761.50 1333.67 186413.50 287768.00 1333.88 186413.50 287774.50 1333.88 186413.50 287781.00 1333.99 186413.50 287787.50 1334.26 186413.50 287794.00 1334.35 186413.50 287800.50 1334.34 186413.50 287807.00 1334.39 186413.50 287813.50 1334.37 186413.50 287820.00 1334.23 186413.50 287826.50 1334.18 186413.50 287833.00 1334.00 186413.50 287839.50 1333.86 186413.50 287846.00 1333.79 186413.50 287852.50 1333.89 186413.50 287859.00 1333.83 186413.50 287865.50 1333.64 186413.50 287872.00 1333.69 186413.50 287878.50 1333.59 186413.50 287885.00 1333.51 186413.50 287891.50 1333.60 186413.50 287898.00 1333.53 186413.50 287904.50 1333.70 186413.50 287911.00 1333.72 186413.50 287917.50 1334.02 186413.50 287924.00 1334.35 186413.50 287930.50 1334.95 186413.50 287937.00 1336.13 186413.50 287943.50 1336.32 186413.50 287950.00 1336.29 186413.50 287956.50 1336.17 186413.50 287963.00 1336.25 186413.50 287969.50 1335.44 186413.50 287976.00 1334.84 186413.50 287982.50 1334.67 186413.50 287989.00 1334.56 186413.50 287995.50 1334.21 186420.00 284004.50 1362.65 186420.00 284011.00 1362.43 186420.00 284017.50 1362.23 186420.00 284024.00 1362.33 186420.00 284030.50 1362.66 186420.00 284037.00 1362.51 186420.00 284043.50 1362.50 186420.00 284050.00 1363.08 186420.00 284056.50 1363.83 186420.00 284063.00 1364.42 186420.00 284069.50 1365.83 186420.00 284076.00 1367.01 186420.00 284082.50 1368.09 186420.00 284089.00 1368.60 186420.00 284095.50 1369.26 186420.00 284102.00 1369.58 186420.00 284108.50 1369.33 186420.00 284115.00 1368.93 186420.00 284121.50 1368.72 186420.00 284128.00 1368.57 186420.00 284134.50 1368.42 186420.00 284141.00 1368.17 186420.00 284147.50 1368.26 186420.00 284154.00 1367.99 186420.00 284160.50 1367.96 186420.00 284167.00 1367.63 186420.00 284173.50 1367.21 186420.00 284180.00 1367.30 186420.00 284186.50 1367.12 186420.00 284193.00 1367.21 186420.00 284199.50 1366.84 186420.00 284206.00 1366.48 186420.00 284212.50 1365.89 186420.00 284219.00 1365.17 186420.00 284225.50 1364.17 186420.00 284232.00 1362.90 186420.00 284238.50 1361.48 186420.00 284245.00 1360.78 186420.00 284251.50 1360.62 186420.00 284258.00 1360.56 186420.00 284264.50 1360.52 186420.00 284271.00 1360.79 186420.00 284277.50 1360.99 186420.00 284284.00 1360.85 186420.00 284290.50 1360.41 186420.00 284297.00 1360.03 186420.00 284303.50 1360.03 186420.00 284310.00 1360.26 186420.00 284316.50 1360.59 186420.00 284323.00 1360.64 186420.00 284329.50 1361.38 186420.00 284336.00 1361.17 186420.00 284342.50 1361.90 186420.00 284349.00 1362.33 186420.00 284355.50 1363.01 186420.00 284362.00 1363.01 186420.00 284368.50 1362.94 186420.00 284375.00 1363.06 186420.00 284381.50 1363.24 186420.00 284388.00 1363.63 186420.00 284394.50 1364.35 186420.00 284401.00 1364.46 186420.00 284407.50 1365.22 186420.00 284414.00 1365.79 186420.00 284420.50 1366.29 186420.00 284427.00 1367.10 186420.00 284433.50 1367.41 186420.00 284440.00 1367.65 186420.00 284446.50 1367.84 186420.00 284453.00 1367.48 186420.00 284459.50 1366.93 186420.00 284466.00 1367.13 186420.00 284472.50 1367.11 186420.00 284479.00 1366.69 186420.00 284485.50 1365.74 186420.00 284492.00 1364.54 186420.00 284498.50 1363.78 186420.00 284505.00 1363.14 186420.00 284511.50 1361.47 186420.00 284518.00 1360.59 186420.00 284524.50 1359.93 186420.00 284531.00 1359.72 186420.00 284537.50 1359.97 186420.00 284544.00 1360.25 186420.00 284550.50 1360.37 186420.00 284557.00 1360.56 186420.00 284563.50 1361.34 186420.00 284570.00 1361.72 186420.00 284576.50 1361.96 186420.00 284583.00 1362.19 186420.00 284589.50 1362.08 186420.00 284596.00 1360.97 186420.00 284602.50 1360.33 186420.00 284609.00 1360.43 186420.00 284615.50 1359.70 186420.00 284622.00 1359.08 186420.00 284628.50 1359.53 186420.00 284635.00 1359.30 186420.00 284641.50 1358.42 186420.00 284648.00 1357.77 186420.00 284654.50 1356.91 186420.00 284661.00 1355.88 186420.00 284667.50 1355.59 186420.00 284674.00 1355.46 186420.00 284680.50 1354.57 186420.00 284687.00 1354.38 186420.00 284693.50 1353.63 186420.00 284700.00 1353.52 186420.00 284706.50 1352.72 186420.00 284713.00 1352.25 186420.00 284719.50 1351.75 186420.00 284726.00 1351.16 186420.00 284732.50 1350.56 186420.00 284739.00 1350.26 186420.00 284745.50 1350.61 186420.00 284752.00 1350.90 186420.00 284758.50 1350.57 186420.00 284765.00 1350.10 186420.00 284771.50 1350.20 186420.00 284778.00 1350.44 186420.00 284784.50 1350.65 186420.00 284791.00 1350.63 186420.00 284797.50 1350.29 186420.00 284804.00 1350.22 186420.00 284810.50 1350.90 186420.00 284817.00 1350.80 186420.00 284823.50 1351.00 186420.00 284830.00 1351.04 186420.00 284836.50 1351.00 186420.00 284843.00 1350.93 186420.00 284849.50 1350.48 186420.00 284856.00 1351.27 186420.00 284862.50 1352.96 186420.00 284869.00 1355.08 186420.00 284875.50 1355.51 186420.00 284882.00 1355.94 186420.00 284888.50 1355.34 186420.00 284895.00 1354.22 186420.00 284901.50 1353.02 186420.00 284908.00 1351.83 186420.00 284914.50 1351.20 186420.00 284921.00 1351.20 186420.00 284927.50 1351.20 186420.00 284934.00 1351.20 186420.00 284940.50 1351.20 186420.00 284947.00 1351.20 186420.00 284953.50 1351.20 186420.00 284960.00 1351.20 186420.00 284966.50 1351.63 186420.00 284973.00 1352.46 186420.00 284979.50 1353.39 186420.00 284986.00 1353.62 186420.00 284992.50 1354.10 186420.00 284999.00 1354.81 186420.00 285005.50 1355.80 186420.00 285012.00 1356.78 186420.00 285018.50 1356.65 186420.00 285025.00 1356.83 186420.00 285031.50 1357.12 186420.00 285038.00 1357.40 186420.00 285044.50 1357.94 186420.00 285051.00 1357.97 186420.00 285057.50 1358.19 186420.00 285064.00 1358.44 186420.00 285070.50 1358.77 186420.00 285077.00 1359.13 186420.00 285083.50 1359.42 186420.00 285090.00 1359.37 186420.00 285096.50 1359.25 186420.00 285103.00 1359.07 186420.00 285109.50 1358.65 186420.00 285116.00 1357.90 186420.00 285122.50 1357.42 186420.00 285129.00 1356.60 186420.00 285135.50 1355.78 186420.00 285142.00 1354.59 186420.00 285148.50 1353.71 186420.00 285155.00 1353.41 186420.00 285161.50 1353.15 186420.00 285168.00 1352.55 186420.00 285174.50 1352.27 186420.00 285181.00 1352.02 186420.00 285187.50 1351.80 186420.00 285194.00 1350.74 186420.00 285200.50 1350.09 186420.00 285207.00 1349.32 186420.00 285213.50 1348.87 186420.00 285220.00 1348.05 186420.00 285226.50 1347.88 186420.00 285233.00 1347.99 186420.00 285239.50 1348.16 186420.00 285246.00 1348.38 186420.00 285252.50 1348.20 186420.00 285259.00 1348.12 186420.00 285265.50 1347.34 186420.00 285272.00 1347.64 186420.00 285278.50 1348.15 186420.00 285285.00 1347.31 186420.00 285291.50 1347.31 186420.00 285298.00 1347.16 186420.00 285304.50 1347.21 186420.00 285311.00 1347.09 186420.00 285317.50 1346.83 186420.00 285324.00 1346.94 186420.00 285330.50 1346.68 186420.00 285337.00 1347.36 186420.00 285343.50 1348.60 186420.00 285350.00 1349.76 186420.00 285356.50 1350.92 186420.00 285363.00 1351.21 186420.00 285369.50 1350.85 186420.00 285376.00 1351.08 186420.00 285382.50 1351.08 186420.00 285389.00 1351.01 186420.00 285395.50 1350.64 186420.00 285402.00 1350.38 186420.00 285408.50 1350.51 186420.00 285415.00 1350.33 186420.00 285421.50 1350.24 186420.00 285428.00 1349.84 186420.00 285434.50 1349.93 186420.00 285441.00 1349.82 186420.00 285447.50 1349.57 186420.00 285454.00 1349.38 186420.00 285460.50 1348.74 186420.00 285467.00 1348.31 186420.00 285473.50 1347.84 186420.00 285480.00 1347.59 186420.00 285486.50 1347.27 186420.00 285493.00 1346.51 186420.00 285499.50 1345.90 186420.00 285506.00 1345.33 186420.00 285512.50 1344.75 186420.00 285519.00 1344.21 186420.00 285525.50 1344.44 186420.00 285532.00 1344.19 186420.00 285538.50 1344.82 186420.00 285545.00 1345.66 186420.00 285551.50 1346.21 186420.00 285558.00 1346.75 186420.00 285564.50 1347.71 186420.00 285571.00 1348.60 186420.00 285577.50 1349.13 186420.00 285584.00 1348.95 186420.00 285590.50 1349.51 186420.00 285597.00 1349.33 186420.00 285603.50 1348.86 186420.00 285610.00 1348.21 186420.00 285616.50 1346.96 186420.00 285623.00 1345.72 186420.00 285629.50 1344.17 186420.00 285636.00 1342.14 186420.00 285642.50 1341.13 186420.00 285649.00 1341.07 186420.00 285655.50 1342.47 186420.00 285662.00 1342.86 186420.00 285668.50 1343.91 186420.00 285675.00 1344.77 186420.00 285681.50 1345.22 186420.00 285688.00 1345.86 186420.00 285694.50 1346.55 186420.00 285701.00 1347.11 186420.00 285707.50 1347.88 186420.00 285714.00 1348.03 186420.00 285720.50 1347.96 186420.00 285727.00 1347.88 186420.00 285733.50 1347.85 186420.00 285740.00 1347.62 186420.00 285746.50 1347.42 186420.00 285753.00 1346.87 186420.00 285759.50 1346.68 186420.00 285766.00 1346.40 186420.00 285772.50 1346.24 186420.00 285779.00 1346.55 186420.00 285785.50 1346.97 186420.00 285792.00 1347.23 186420.00 285798.50 1347.01 186420.00 285805.00 1347.15 186420.00 285811.50 1347.12 186420.00 285818.00 1347.20 186420.00 285824.50 1346.75 186420.00 285831.00 1346.01 186420.00 285837.50 1344.78 186420.00 285844.00 1343.98 186420.00 285850.50 1342.67 186420.00 285857.00 1342.41 186420.00 285863.50 1342.83 186420.00 285870.00 1342.32 186420.00 285876.50 1342.30 186420.00 285883.00 1342.16 186420.00 285889.50 1341.66 186420.00 285896.00 1341.42 186420.00 285902.50 1341.29 186420.00 285909.00 1341.09 186420.00 285915.50 1341.63 186420.00 285922.00 1341.73 186420.00 285928.50 1341.52 186420.00 285935.00 1341.39 186420.00 285941.50 1342.52 186420.00 285948.00 1342.01 186420.00 285954.50 1342.70 186420.00 285961.00 1342.33 186420.00 285967.50 1341.61 186420.00 285974.00 1340.74 186420.00 285980.50 1339.90 186420.00 285987.00 1339.29 186420.00 285993.50 1338.68 186420.00 286000.00 1338.14 186420.00 286006.50 1337.64 186420.00 286013.00 1338.08 186420.00 286019.50 1338.26 186420.00 286026.00 1338.03 186420.00 286032.50 1337.93 186420.00 286039.00 1337.88 186420.00 286045.50 1338.26 186420.00 286052.00 1338.75 186420.00 286058.50 1339.17 186420.00 286065.00 1340.17 186420.00 286071.50 1341.07 186420.00 286078.00 1342.00 186420.00 286084.50 1342.92 186420.00 286091.00 1343.89 186420.00 286097.50 1345.03 186420.00 286104.00 1345.52 186420.00 286110.50 1345.83 186420.00 286117.00 1345.86 186420.00 286123.50 1346.02 186420.00 286130.00 1346.12 186420.00 286136.50 1346.84 186420.00 286143.00 1346.66 186420.00 286149.50 1346.58 186420.00 286156.00 1346.48 186420.00 286162.50 1346.16 186420.00 286169.00 1345.42 186420.00 286175.50 1344.96 186420.00 286182.00 1344.82 186420.00 286188.50 1344.72 186420.00 286195.00 1343.69 186420.00 286201.50 1343.61 186420.00 286208.00 1343.30 186420.00 286214.50 1343.34 186420.00 286221.00 1343.35 186420.00 286227.50 1343.26 186420.00 286234.00 1343.17 186420.00 286240.50 1343.08 186420.00 286247.00 1342.84 186420.00 286253.50 1342.54 186420.00 286260.00 1341.82 186420.00 286266.50 1340.89 186420.00 286273.00 1340.10 186420.00 286279.50 1338.60 186420.00 286286.00 1337.04 186420.00 286292.50 1335.69 186420.00 286299.00 1335.39 186420.00 286305.50 1335.41 186420.00 286312.00 1335.31 186420.00 286318.50 1335.17 186420.00 286325.00 1334.85 186420.00 286331.50 1335.01 186420.00 286338.00 1335.29 186420.00 286344.50 1335.24 186420.00 286351.00 1335.27 186420.00 286357.50 1335.27 186420.00 286364.00 1335.37 186420.00 286370.50 1335.82 186420.00 286377.00 1335.48 186420.00 286383.50 1335.65 186420.00 286390.00 1335.48 186420.00 286396.50 1335.72 186420.00 286403.00 1335.78 186420.00 286409.50 1335.84 186420.00 286416.00 1336.11 186420.00 286422.50 1336.20 186420.00 286429.00 1336.29 186420.00 286435.50 1336.10 186420.00 286442.00 1336.00 186420.00 286448.50 1335.58 186420.00 286455.00 1335.13 186420.00 286461.50 1335.33 186420.00 286468.00 1335.23 186420.00 286474.50 1336.02 186420.00 286481.00 1336.71 186420.00 286487.50 1336.47 186420.00 286494.00 1337.82 186420.00 286500.50 1337.97 186420.00 286507.00 1340.45 186420.00 286513.50 1340.92 186420.00 286520.00 1342.06 186420.00 286526.50 1343.12 186420.00 286533.00 1343.60 186420.00 286539.50 1343.67 186420.00 286546.00 1343.44 186420.00 286552.50 1343.29 186420.00 286559.00 1342.72 186420.00 286565.50 1342.04 186420.00 286572.00 1341.34 186420.00 286578.50 1340.82 186420.00 286585.00 1340.01 186420.00 286591.50 1339.76 186420.00 286598.00 1339.41 186420.00 286604.50 1339.25 186420.00 286611.00 1339.50 186420.00 286617.50 1339.83 186420.00 286624.00 1340.08 186420.00 286630.50 1340.42 186420.00 286637.00 1341.18 186420.00 286643.50 1342.07 186420.00 286650.00 1343.03 186420.00 286656.50 1343.66 186420.00 286663.00 1344.88 186420.00 286669.50 1345.71 186420.00 286676.00 1346.54 186420.00 286682.50 1346.73 186420.00 286689.00 1346.67 186420.00 286695.50 1346.61 186420.00 286702.00 1346.47 186420.00 286708.50 1345.99 186420.00 286715.00 1345.51 186420.00 286721.50 1344.83 186420.00 286728.00 1344.49 186420.00 286734.50 1344.09 186420.00 286741.00 1343.36 186420.00 286747.50 1343.00 186420.00 286754.00 1342.84 186420.00 286760.50 1342.55 186420.00 286767.00 1342.23 186420.00 286773.50 1341.98 186420.00 286780.00 1341.65 186420.00 286786.50 1341.20 186420.00 286793.00 1341.22 186420.00 286799.50 1340.88 186420.00 286806.00 1341.01 186420.00 286812.50 1340.40 186420.00 286819.00 1340.37 186420.00 286825.50 1340.13 186420.00 286832.00 1340.03 186420.00 286838.50 1339.99 186420.00 286845.00 1340.07 186420.00 286851.50 1340.32 186420.00 286858.00 1340.54 186420.00 286864.50 1340.79 186420.00 286871.00 1340.86 186420.00 286877.50 1341.17 186420.00 286884.00 1341.56 186420.00 286890.50 1341.63 186420.00 286897.00 1341.82 186420.00 286903.50 1342.02 186420.00 286910.00 1341.99 186420.00 286916.50 1341.86 186420.00 286923.00 1341.76 186420.00 286929.50 1341.38 186420.00 286936.00 1340.86 186420.00 286942.50 1340.72 186420.00 286949.00 1340.43 186420.00 286955.50 1340.02 186420.00 286962.00 1339.73 186420.00 286968.50 1339.36 186420.00 286975.00 1339.02 186420.00 286981.50 1338.76 186420.00 286988.00 1338.39 186420.00 286994.50 1338.08 186420.00 287001.00 1337.53 186420.00 287007.50 1337.51 186420.00 287014.00 1337.38 186420.00 287020.50 1337.19 186420.00 287027.00 1336.87 186420.00 287033.50 1336.40 186420.00 287040.00 1336.25 186420.00 287046.50 1336.13 186420.00 287053.00 1336.27 186420.00 287059.50 1336.63 186420.00 287066.00 1336.88 186420.00 287072.50 1337.19 186420.00 287079.00 1337.20 186420.00 287085.50 1337.05 186420.00 287092.00 1336.74 186420.00 287098.50 1336.45 186420.00 287105.00 1335.70 186420.00 287111.50 1335.70 186420.00 287118.00 1335.02 186420.00 287124.50 1334.29 186420.00 287131.00 1333.64 186420.00 287137.50 1333.27 186420.00 287144.00 1332.79 186420.00 287150.50 1331.90 186420.00 287157.00 1331.48 186420.00 287163.50 1330.94 186420.00 287170.00 1330.93 186420.00 287176.50 1330.64 186420.00 287183.00 1330.46 186420.00 287189.50 1330.35 186420.00 287196.00 1330.02 186420.00 287202.50 1330.19 186420.00 287209.00 1329.96 186420.00 287215.50 1329.91 186420.00 287222.00 1329.95 186420.00 287228.50 1330.02 186420.00 287235.00 1330.26 186420.00 287241.50 1330.36 186420.00 287248.00 1330.44 186420.00 287254.50 1330.49 186420.00 287261.00 1330.49 186420.00 287267.50 1330.51 186420.00 287274.00 1330.46 186420.00 287280.50 1330.32 186420.00 287287.00 1330.39 186420.00 287293.50 1330.44 186420.00 287300.00 1330.52 186420.00 287306.50 1330.49 186420.00 287313.00 1330.48 186420.00 287319.50 1330.36 186420.00 287326.00 1330.27 186420.00 287332.50 1330.31 186420.00 287339.00 1330.20 186420.00 287345.50 1330.39 186420.00 287352.00 1330.38 186420.00 287358.50 1330.26 186420.00 287365.00 1330.22 186420.00 287371.50 1330.23 186420.00 287378.00 1330.40 186420.00 287384.50 1330.31 186420.00 287391.00 1330.30 186420.00 287397.50 1330.36 186420.00 287404.00 1330.29 186420.00 287410.50 1330.27 186420.00 287417.00 1330.11 186420.00 287423.50 1330.07 186420.00 287430.00 1330.06 186420.00 287436.50 1330.14 186420.00 287443.00 1330.13 186420.00 287449.50 1330.14 186420.00 287456.00 1330.24 186420.00 287462.50 1330.32 186420.00 287469.00 1330.44 186420.00 287475.50 1330.24 186420.00 287482.00 1330.40 186420.00 287488.50 1330.21 186420.00 287495.00 1330.41 186420.00 287501.50 1330.28 186420.00 287508.00 1330.34 186420.00 287514.50 1330.33 186420.00 287521.00 1330.31 186420.00 287527.50 1330.30 186420.00 287534.00 1330.28 186420.00 287540.50 1330.46 186420.00 287547.00 1330.29 186420.00 287553.50 1330.31 186420.00 287560.00 1330.57 186420.00 287566.50 1330.84 186420.00 287573.00 1330.88 186420.00 287579.50 1330.55 186420.00 287586.00 1330.58 186420.00 287592.50 1330.70 186420.00 287599.00 1330.56 186420.00 287605.50 1330.42 186420.00 287612.00 1330.58 186420.00 287618.50 1330.63 186420.00 287625.00 1330.61 186420.00 287631.50 1330.72 186420.00 287638.00 1330.65 186420.00 287644.50 1330.57 186420.00 287651.00 1330.87 186420.00 287657.50 1330.87 186420.00 287664.00 1330.93 186420.00 287670.50 1331.05 186420.00 287677.00 1331.29 186420.00 287683.50 1331.73 186420.00 287690.00 1331.54 186420.00 287696.50 1331.69 186420.00 287703.00 1331.80 186420.00 287709.50 1331.81 186420.00 287716.00 1332.14 186420.00 287722.50 1332.43 186420.00 287729.00 1332.63 186420.00 287735.50 1332.66 186420.00 287742.00 1332.76 186420.00 287748.50 1333.17 186420.00 287755.00 1333.41 186420.00 287761.50 1333.57 186420.00 287768.00 1333.62 186420.00 287774.50 1333.72 186420.00 287781.00 1334.00 186420.00 287787.50 1334.26 186420.00 287794.00 1334.18 186420.00 287800.50 1334.25 186420.00 287807.00 1334.25 186420.00 287813.50 1334.03 186420.00 287820.00 1334.00 186420.00 287826.50 1333.80 186420.00 287833.00 1333.87 186420.00 287839.50 1333.80 186420.00 287846.00 1333.72 186420.00 287852.50 1333.76 186420.00 287859.00 1333.73 186420.00 287865.50 1333.56 186420.00 287872.00 1333.47 186420.00 287878.50 1333.48 186420.00 287885.00 1333.37 186420.00 287891.50 1333.21 186420.00 287898.00 1333.63 186420.00 287904.50 1333.44 186420.00 287911.00 1333.56 186420.00 287917.50 1333.79 186420.00 287924.00 1334.39 186420.00 287930.50 1334.85 186420.00 287937.00 1335.91 186420.00 287943.50 1336.10 186420.00 287950.00 1336.39 186420.00 287956.50 1336.03 186420.00 287963.00 1336.16 186420.00 287969.50 1335.70 186420.00 287976.00 1334.84 186420.00 287982.50 1334.56 186420.00 287989.00 1334.72 186420.00 287995.50 1334.99 186426.50 284004.50 1361.52 186426.50 284011.00 1361.40 186426.50 284017.50 1361.34 186426.50 284024.00 1361.37 186426.50 284030.50 1361.44 186426.50 284037.00 1362.07 186426.50 284043.50 1362.58 186426.50 284050.00 1362.95 186426.50 284056.50 1363.67 186426.50 284063.00 1364.35 186426.50 284069.50 1365.31 186426.50 284076.00 1366.88 186426.50 284082.50 1367.86 186426.50 284089.00 1368.14 186426.50 284095.50 1368.53 186426.50 284102.00 1369.22 186426.50 284108.50 1369.15 186426.50 284115.00 1369.04 186426.50 284121.50 1368.68 186426.50 284128.00 1368.44 186426.50 284134.50 1368.47 186426.50 284141.00 1368.52 186426.50 284147.50 1368.46 186426.50 284154.00 1367.70 186426.50 284160.50 1367.69 186426.50 284167.00 1367.42 186426.50 284173.50 1366.76 186426.50 284180.00 1366.82 186426.50 284186.50 1366.85 186426.50 284193.00 1366.73 186426.50 284199.50 1366.44 186426.50 284206.00 1365.86 186426.50 284212.50 1365.32 186426.50 284219.00 1364.19 186426.50 284225.50 1363.50 186426.50 284232.00 1362.21 186426.50 284238.50 1360.79 186426.50 284245.00 1360.39 186426.50 284251.50 1360.82 186426.50 284258.00 1360.82 186426.50 284264.50 1360.55 186426.50 284271.00 1360.85 186426.50 284277.50 1360.86 186426.50 284284.00 1360.82 186426.50 284290.50 1360.69 186426.50 284297.00 1359.99 186426.50 284303.50 1360.38 186426.50 284310.00 1360.61 186426.50 284316.50 1360.19 186426.50 284323.00 1360.13 186426.50 284329.50 1361.14 186426.50 284336.00 1361.63 186426.50 284342.50 1362.53 186426.50 284349.00 1362.87 186426.50 284355.50 1363.28 186426.50 284362.00 1363.30 186426.50 284368.50 1363.28 186426.50 284375.00 1363.36 186426.50 284381.50 1363.18 186426.50 284388.00 1363.87 186426.50 284394.50 1365.13 186426.50 284401.00 1365.79 186426.50 284407.50 1365.82 186426.50 284414.00 1365.87 186426.50 284420.50 1365.94 186426.50 284427.00 1367.20 186426.50 284433.50 1367.25 186426.50 284440.00 1367.10 186426.50 284446.50 1367.01 186426.50 284453.00 1367.05 186426.50 284459.50 1366.96 186426.50 284466.00 1367.60 186426.50 284472.50 1367.40 186426.50 284479.00 1367.32 186426.50 284485.50 1366.30 186426.50 284492.00 1366.09 186426.50 284498.50 1365.31 186426.50 284505.00 1364.10 186426.50 284511.50 1362.81 186426.50 284518.00 1361.74 186426.50 284524.50 1361.50 186426.50 284531.00 1361.20 186426.50 284537.50 1360.99 186426.50 284544.00 1361.24 186426.50 284550.50 1361.29 186426.50 284557.00 1361.36 186426.50 284563.50 1361.70 186426.50 284570.00 1361.92 186426.50 284576.50 1362.20 186426.50 284583.00 1362.46 186426.50 284589.50 1362.07 186426.50 284596.00 1361.43 186426.50 284602.50 1361.14 186426.50 284609.00 1361.55 186426.50 284615.50 1360.63 186426.50 284622.00 1360.05 186426.50 284628.50 1360.13 186426.50 284635.00 1360.00 186426.50 284641.50 1359.60 186426.50 284648.00 1358.66 186426.50 284654.50 1358.36 186426.50 284661.00 1356.90 186426.50 284667.50 1356.21 186426.50 284674.00 1355.76 186426.50 284680.50 1355.43 186426.50 284687.00 1355.16 186426.50 284693.50 1354.69 186426.50 284700.00 1353.82 186426.50 284706.50 1353.54 186426.50 284713.00 1352.63 186426.50 284719.50 1352.36 186426.50 284726.00 1352.03 186426.50 284732.50 1351.17 186426.50 284739.00 1351.14 186426.50 284745.50 1351.11 186426.50 284752.00 1350.47 186426.50 284758.50 1350.29 186426.50 284765.00 1350.17 186426.50 284771.50 1350.40 186426.50 284778.00 1350.52 186426.50 284784.50 1350.37 186426.50 284791.00 1350.74 186426.50 284797.50 1349.78 186426.50 284804.00 1349.99 186426.50 284810.50 1350.73 186426.50 284817.00 1350.66 186426.50 284823.50 1350.79 186426.50 284830.00 1350.80 186426.50 284836.50 1350.57 186426.50 284843.00 1351.16 186426.50 284849.50 1350.76 186426.50 284856.00 1350.29 186426.50 284862.50 1352.10 186426.50 284869.00 1354.54 186426.50 284875.50 1355.62 186426.50 284882.00 1355.63 186426.50 284888.50 1355.72 186426.50 284895.00 1355.13 186426.50 284901.50 1353.89 186426.50 284908.00 1352.65 186426.50 284914.50 1351.47 186426.50 284921.00 1351.20 186426.50 284927.50 1351.20 186426.50 284934.00 1351.20 186426.50 284940.50 1351.20 186426.50 284947.00 1351.20 186426.50 284953.50 1351.20 186426.50 284960.00 1351.20 186426.50 284966.50 1351.56 186426.50 284973.00 1352.39 186426.50 284979.50 1353.22 186426.50 284986.00 1353.44 186426.50 284992.50 1353.73 186426.50 284999.00 1354.13 186426.50 285005.50 1354.70 186426.50 285012.00 1355.50 186426.50 285018.50 1355.93 186426.50 285025.00 1356.63 186426.50 285031.50 1356.98 186426.50 285038.00 1357.30 186426.50 285044.50 1357.70 186426.50 285051.00 1357.82 186426.50 285057.50 1358.38 186426.50 285064.00 1358.43 186426.50 285070.50 1358.58 186426.50 285077.00 1358.71 186426.50 285083.50 1359.10 186426.50 285090.00 1359.09 186426.50 285096.50 1359.21 186426.50 285103.00 1358.94 186426.50 285109.50 1358.50 186426.50 285116.00 1357.99 186426.50 285122.50 1357.52 186426.50 285129.00 1356.70 186426.50 285135.50 1355.82 186426.50 285142.00 1354.51 186426.50 285148.50 1353.43 186426.50 285155.00 1353.11 186426.50 285161.50 1352.80 186426.50 285168.00 1352.49 186426.50 285174.50 1352.27 186426.50 285181.00 1351.84 186426.50 285187.50 1351.48 186426.50 285194.00 1350.23 186426.50 285200.50 1348.59 186426.50 285207.00 1348.41 186426.50 285213.50 1348.56 186426.50 285220.00 1347.77 186426.50 285226.50 1347.61 186426.50 285233.00 1347.80 186426.50 285239.50 1348.02 186426.50 285246.00 1348.22 186426.50 285252.50 1348.25 186426.50 285259.00 1348.04 186426.50 285265.50 1347.94 186426.50 285272.00 1348.04 186426.50 285278.50 1347.21 186426.50 285285.00 1346.71 186426.50 285291.50 1346.48 186426.50 285298.00 1346.47 186426.50 285304.50 1346.46 186426.50 285311.00 1346.41 186426.50 285317.50 1346.53 186426.50 285324.00 1346.64 186426.50 285330.50 1346.20 186426.50 285337.00 1346.40 186426.50 285343.50 1347.55 186426.50 285350.00 1348.71 186426.50 285356.50 1349.86 186426.50 285363.00 1350.23 186426.50 285369.50 1350.24 186426.50 285376.00 1349.95 186426.50 285382.50 1349.80 186426.50 285389.00 1349.72 186426.50 285395.50 1349.52 186426.50 285402.00 1349.18 186426.50 285408.50 1348.81 186426.50 285415.00 1348.43 186426.50 285421.50 1348.31 186426.50 285428.00 1348.40 186426.50 285434.50 1348.49 186426.50 285441.00 1348.48 186426.50 285447.50 1348.26 186426.50 285454.00 1348.15 186426.50 285460.50 1348.33 186426.50 285467.00 1347.82 186426.50 285473.50 1347.31 186426.50 285480.00 1346.83 186426.50 285486.50 1346.67 186426.50 285493.00 1346.04 186426.50 285499.50 1345.53 186426.50 285506.00 1345.15 186426.50 285512.50 1344.30 186426.50 285519.00 1344.05 186426.50 285525.50 1344.40 186426.50 285532.00 1344.38 186426.50 285538.50 1344.81 186426.50 285545.00 1345.43 186426.50 285551.50 1346.28 186426.50 285558.00 1346.96 186426.50 285564.50 1347.99 186426.50 285571.00 1348.33 186426.50 285577.50 1348.83 186426.50 285584.00 1348.86 186426.50 285590.50 1349.44 186426.50 285597.00 1348.86 186426.50 285603.50 1348.15 186426.50 285610.00 1347.37 186426.50 285616.50 1346.33 186426.50 285623.00 1345.24 186426.50 285629.50 1343.82 186426.50 285636.00 1341.87 186426.50 285642.50 1341.02 186426.50 285649.00 1340.58 186426.50 285655.50 1341.40 186426.50 285662.00 1342.38 186426.50 285668.50 1343.53 186426.50 285675.00 1344.33 186426.50 285681.50 1345.20 186426.50 285688.00 1345.73 186426.50 285694.50 1346.42 186426.50 285701.00 1347.21 186426.50 285707.50 1347.59 186426.50 285714.00 1347.41 186426.50 285720.50 1347.38 186426.50 285727.00 1347.38 186426.50 285733.50 1347.39 186426.50 285740.00 1347.11 186426.50 285746.50 1346.86 186426.50 285753.00 1346.36 186426.50 285759.50 1345.92 186426.50 285766.00 1345.89 186426.50 285772.50 1345.81 186426.50 285779.00 1345.73 186426.50 285785.50 1346.27 186426.50 285792.00 1346.43 186426.50 285798.50 1346.63 186426.50 285805.00 1346.63 186426.50 285811.50 1347.02 186426.50 285818.00 1347.02 186426.50 285824.50 1346.78 186426.50 285831.00 1346.07 186426.50 285837.50 1345.12 186426.50 285844.00 1344.58 186426.50 285850.50 1343.63 186426.50 285857.00 1343.02 186426.50 285863.50 1343.17 186426.50 285870.00 1342.65 186426.50 285876.50 1342.19 186426.50 285883.00 1341.87 186426.50 285889.50 1341.58 186426.50 285896.00 1341.57 186426.50 285902.50 1341.45 186426.50 285909.00 1341.33 186426.50 285915.50 1341.37 186426.50 285922.00 1341.65 186426.50 285928.50 1341.69 186426.50 285935.00 1341.11 186426.50 285941.50 1342.00 186426.50 285948.00 1342.26 186426.50 285954.50 1342.70 186426.50 285961.00 1342.48 186426.50 285967.50 1341.95 186426.50 285974.00 1341.17 186426.50 285980.50 1340.50 186426.50 285987.00 1339.80 186426.50 285993.50 1339.37 186426.50 286000.00 1338.63 186426.50 286006.50 1338.32 186426.50 286013.00 1338.17 186426.50 286019.50 1338.44 186426.50 286026.00 1338.29 186426.50 286032.50 1338.30 186426.50 286039.00 1338.23 186426.50 286045.50 1338.73 186426.50 286052.00 1339.19 186426.50 286058.50 1339.63 186426.50 286065.00 1340.47 186426.50 286071.50 1341.49 186426.50 286078.00 1342.32 186426.50 286084.50 1342.86 186426.50 286091.00 1343.59 186426.50 286097.50 1344.14 186426.50 286104.00 1344.74 186426.50 286110.50 1345.23 186426.50 286117.00 1345.68 186426.50 286123.50 1345.50 186426.50 286130.00 1346.05 186426.50 286136.50 1346.12 186426.50 286143.00 1345.93 186426.50 286149.50 1345.85 186426.50 286156.00 1345.77 186426.50 286162.50 1345.75 186426.50 286169.00 1345.63 186426.50 286175.50 1345.14 186426.50 286182.00 1344.91 186426.50 286188.50 1344.49 186426.50 286195.00 1343.65 186426.50 286201.50 1343.97 186426.50 286208.00 1344.12 186426.50 286214.50 1344.08 186426.50 286221.00 1344.04 186426.50 286227.50 1343.98 186426.50 286234.00 1343.89 186426.50 286240.50 1343.80 186426.50 286247.00 1343.62 186426.50 286253.50 1343.31 186426.50 286260.00 1342.73 186426.50 286266.50 1341.12 186426.50 286273.00 1340.19 186426.50 286279.50 1339.18 186426.50 286286.00 1337.68 186426.50 286292.50 1336.18 186426.50 286299.00 1335.48 186426.50 286305.50 1335.38 186426.50 286312.00 1335.53 186426.50 286318.50 1335.36 186426.50 286325.00 1335.04 186426.50 286331.50 1334.92 186426.50 286338.00 1335.12 186426.50 286344.50 1335.08 186426.50 286351.00 1335.16 186426.50 286357.50 1335.26 186426.50 286364.00 1335.58 186426.50 286370.50 1336.07 186426.50 286377.00 1336.06 186426.50 286383.50 1336.28 186426.50 286390.00 1336.75 186426.50 286396.50 1337.04 186426.50 286403.00 1337.26 186426.50 286409.50 1337.19 186426.50 286416.00 1337.04 186426.50 286422.50 1337.19 186426.50 286429.00 1336.96 186426.50 286435.50 1336.60 186426.50 286442.00 1336.67 186426.50 286448.50 1336.27 186426.50 286455.00 1335.86 186426.50 286461.50 1335.71 186426.50 286468.00 1336.69 186426.50 286474.50 1336.94 186426.50 286481.00 1337.56 186426.50 286487.50 1337.98 186426.50 286494.00 1338.90 186426.50 286500.50 1339.46 186426.50 286507.00 1340.88 186426.50 286513.50 1341.66 186426.50 286520.00 1342.91 186426.50 286526.50 1343.60 186426.50 286533.00 1343.96 186426.50 286539.50 1343.64 186426.50 286546.00 1343.33 186426.50 286552.50 1343.27 186426.50 286559.00 1342.54 186426.50 286565.50 1341.85 186426.50 286572.00 1341.15 186426.50 286578.50 1340.69 186426.50 286585.00 1340.10 186426.50 286591.50 1339.64 186426.50 286598.00 1339.56 186426.50 286604.50 1339.28 186426.50 286611.00 1339.51 186426.50 286617.50 1339.69 186426.50 286624.00 1339.98 186426.50 286630.50 1340.55 186426.50 286637.00 1341.36 186426.50 286643.50 1342.04 186426.50 286650.00 1342.97 186426.50 286656.50 1344.23 186426.50 286663.00 1345.12 186426.50 286669.50 1346.01 186426.50 286676.00 1346.38 186426.50 286682.50 1346.60 186426.50 286689.00 1346.74 186426.50 286695.50 1346.69 186426.50 286702.00 1346.47 186426.50 286708.50 1345.97 186426.50 286715.00 1345.65 186426.50 286721.50 1345.17 186426.50 286728.00 1344.60 186426.50 286734.50 1344.06 186426.50 286741.00 1343.54 186426.50 286747.50 1343.10 186426.50 286754.00 1342.85 186426.50 286760.50 1342.60 186426.50 286767.00 1342.19 186426.50 286773.50 1341.94 186426.50 286780.00 1341.69 186426.50 286786.50 1341.40 186426.50 286793.00 1341.42 186426.50 286799.50 1341.20 186426.50 286806.00 1340.94 186426.50 286812.50 1340.58 186426.50 286819.00 1340.48 186426.50 286825.50 1340.23 186426.50 286832.00 1340.22 186426.50 286838.50 1340.33 186426.50 286845.00 1340.52 186426.50 286851.50 1340.87 186426.50 286858.00 1341.01 186426.50 286864.50 1341.40 186426.50 286871.00 1341.56 186426.50 286877.50 1341.82 186426.50 286884.00 1342.13 186426.50 286890.50 1342.11 186426.50 286897.00 1342.39 186426.50 286903.50 1342.48 186426.50 286910.00 1342.01 186426.50 286916.50 1341.68 186426.50 286923.00 1341.67 186426.50 286929.50 1341.60 186426.50 286936.00 1341.11 186426.50 286942.50 1340.84 186426.50 286949.00 1340.50 186426.50 286955.50 1340.13 186426.50 286962.00 1339.76 186426.50 286968.50 1339.44 186426.50 286975.00 1339.14 186426.50 286981.50 1338.85 186426.50 286988.00 1338.59 186426.50 286994.50 1338.31 186426.50 287001.00 1337.89 186426.50 287007.50 1337.45 186426.50 287014.00 1337.48 186426.50 287020.50 1337.19 186426.50 287027.00 1336.91 186426.50 287033.50 1336.63 186426.50 287040.00 1336.45 186426.50 287046.50 1336.30 186426.50 287053.00 1336.51 186426.50 287059.50 1336.96 186426.50 287066.00 1337.31 186426.50 287072.50 1337.65 186426.50 287079.00 1338.09 186426.50 287085.50 1337.67 186426.50 287092.00 1337.24 186426.50 287098.50 1336.96 186426.50 287105.00 1336.38 186426.50 287111.50 1336.07 186426.50 287118.00 1335.90 186426.50 287124.50 1335.54 186426.50 287131.00 1334.47 186426.50 287137.50 1333.64 186426.50 287144.00 1332.91 186426.50 287150.50 1332.34 186426.50 287157.00 1331.61 186426.50 287163.50 1331.43 186426.50 287170.00 1330.90 186426.50 287176.50 1330.73 186426.50 287183.00 1330.51 186426.50 287189.50 1330.44 186426.50 287196.00 1330.20 186426.50 287202.50 1330.13 186426.50 287209.00 1330.23 186426.50 287215.50 1330.31 186426.50 287222.00 1330.40 186426.50 287228.50 1330.62 186426.50 287235.00 1330.54 186426.50 287241.50 1330.74 186426.50 287248.00 1330.82 186426.50 287254.50 1330.86 186426.50 287261.00 1330.92 186426.50 287267.50 1331.01 186426.50 287274.00 1330.92 186426.50 287280.50 1330.90 186426.50 287287.00 1330.92 186426.50 287293.50 1330.90 186426.50 287300.00 1330.91 186426.50 287306.50 1330.71 186426.50 287313.00 1330.72 186426.50 287319.50 1330.76 186426.50 287326.00 1330.95 186426.50 287332.50 1330.54 186426.50 287339.00 1330.62 186426.50 287345.50 1330.72 186426.50 287352.00 1330.55 186426.50 287358.50 1330.52 186426.50 287365.00 1330.53 186426.50 287371.50 1330.52 186426.50 287378.00 1330.39 186426.50 287384.50 1330.49 186426.50 287391.00 1330.45 186426.50 287397.50 1330.54 186426.50 287404.00 1330.48 186426.50 287410.50 1330.40 186426.50 287417.00 1330.29 186426.50 287423.50 1330.18 186426.50 287430.00 1330.15 186426.50 287436.50 1330.25 186426.50 287443.00 1330.15 186426.50 287449.50 1330.15 186426.50 287456.00 1330.34 186426.50 287462.50 1330.47 186426.50 287469.00 1330.44 186426.50 287475.50 1330.36 186426.50 287482.00 1330.23 186426.50 287488.50 1330.34 186426.50 287495.00 1330.17 186426.50 287501.50 1330.04 186426.50 287508.00 1330.14 186426.50 287514.50 1330.17 186426.50 287521.00 1330.22 186426.50 287527.50 1330.15 186426.50 287534.00 1330.03 186426.50 287540.50 1330.01 186426.50 287547.00 1329.93 186426.50 287553.50 1329.93 186426.50 287560.00 1330.10 186426.50 287566.50 1330.25 186426.50 287573.00 1330.01 186426.50 287579.50 1330.02 186426.50 287586.00 1329.96 186426.50 287592.50 1330.09 186426.50 287599.00 1329.80 186426.50 287605.50 1329.71 186426.50 287612.00 1330.04 186426.50 287618.50 1330.25 186426.50 287625.00 1330.15 186426.50 287631.50 1330.17 186426.50 287638.00 1330.33 186426.50 287644.50 1330.31 186426.50 287651.00 1330.44 186426.50 287657.50 1330.69 186426.50 287664.00 1330.79 186426.50 287670.50 1330.92 186426.50 287677.00 1331.16 186426.50 287683.50 1331.26 186426.50 287690.00 1331.46 186426.50 287696.50 1331.59 186426.50 287703.00 1331.75 186426.50 287709.50 1331.88 186426.50 287716.00 1332.15 186426.50 287722.50 1332.36 186426.50 287729.00 1332.54 186426.50 287735.50 1332.59 186426.50 287742.00 1332.85 186426.50 287748.50 1333.08 186426.50 287755.00 1333.35 186426.50 287761.50 1333.49 186426.50 287768.00 1333.59 186426.50 287774.50 1333.67 186426.50 287781.00 1333.93 186426.50 287787.50 1333.92 186426.50 287794.00 1334.05 186426.50 287800.50 1334.15 186426.50 287807.00 1334.08 186426.50 287813.50 1334.07 186426.50 287820.00 1333.94 186426.50 287826.50 1333.82 186426.50 287833.00 1333.74 186426.50 287839.50 1333.65 186426.50 287846.00 1333.59 186426.50 287852.50 1333.55 186426.50 287859.00 1333.52 186426.50 287865.50 1333.47 186426.50 287872.00 1333.45 186426.50 287878.50 1333.42 186426.50 287885.00 1333.43 186426.50 287891.50 1333.35 186426.50 287898.00 1333.63 186426.50 287904.50 1333.73 186426.50 287911.00 1333.62 186426.50 287917.50 1333.60 186426.50 287924.00 1334.15 186426.50 287930.50 1334.70 186426.50 287937.00 1336.03 186426.50 287943.50 1336.06 186426.50 287950.00 1336.30 186426.50 287956.50 1335.97 186426.50 287963.00 1335.85 186426.50 287969.50 1335.40 186426.50 287976.00 1334.80 186426.50 287982.50 1334.88 186426.50 287989.00 1335.44 186426.50 287995.50 1336.00 186433.00 284004.50 1360.34 186433.00 284011.00 1361.02 186433.00 284017.50 1361.13 186433.00 284024.00 1361.29 186433.00 284030.50 1361.36 186433.00 284037.00 1361.94 186433.00 284043.50 1362.53 186433.00 284050.00 1362.93 186433.00 284056.50 1363.79 186433.00 284063.00 1364.00 186433.00 284069.50 1365.48 186433.00 284076.00 1366.78 186433.00 284082.50 1367.56 186433.00 284089.00 1367.96 186433.00 284095.50 1368.49 186433.00 284102.00 1369.05 186433.00 284108.50 1369.17 186433.00 284115.00 1368.99 186433.00 284121.50 1368.99 186433.00 284128.00 1369.21 186433.00 284134.50 1368.75 186433.00 284141.00 1368.81 186433.00 284147.50 1368.10 186433.00 284154.00 1367.62 186433.00 284160.50 1367.81 186433.00 284167.00 1367.23 186433.00 284173.50 1366.84 186433.00 284180.00 1366.51 186433.00 284186.50 1366.38 186433.00 284193.00 1366.38 186433.00 284199.50 1366.22 186433.00 284206.00 1364.97 186433.00 284212.50 1364.23 186433.00 284219.00 1363.28 186433.00 284225.50 1362.46 186433.00 284232.00 1361.40 186433.00 284238.50 1360.66 186433.00 284245.00 1360.53 186433.00 284251.50 1361.13 186433.00 284258.00 1361.18 186433.00 284264.50 1361.20 186433.00 284271.00 1360.82 186433.00 284277.50 1360.87 186433.00 284284.00 1360.75 186433.00 284290.50 1360.63 186433.00 284297.00 1360.26 186433.00 284303.50 1361.11 186433.00 284310.00 1360.74 186433.00 284316.50 1360.15 186433.00 284323.00 1360.20 186433.00 284329.50 1361.27 186433.00 284336.00 1361.79 186433.00 284342.50 1362.97 186433.00 284349.00 1363.15 186433.00 284355.50 1363.36 186433.00 284362.00 1363.66 186433.00 284368.50 1363.64 186433.00 284375.00 1363.62 186433.00 284381.50 1363.12 186433.00 284388.00 1363.91 186433.00 284394.50 1364.78 186433.00 284401.00 1364.66 186433.00 284407.50 1364.83 186433.00 284414.00 1365.06 186433.00 284420.50 1365.55 186433.00 284427.00 1366.19 186433.00 284433.50 1366.54 186433.00 284440.00 1366.57 186433.00 284446.50 1366.53 186433.00 284453.00 1367.18 186433.00 284459.50 1366.87 186433.00 284466.00 1366.80 186433.00 284472.50 1367.14 186433.00 284479.00 1367.30 186433.00 284485.50 1366.98 186433.00 284492.00 1366.93 186433.00 284498.50 1366.03 186433.00 284505.00 1364.84 186433.00 284511.50 1364.33 186433.00 284518.00 1363.27 186433.00 284524.50 1362.66 186433.00 284531.00 1362.21 186433.00 284537.50 1362.19 186433.00 284544.00 1361.96 186433.00 284550.50 1361.60 186433.00 284557.00 1361.69 186433.00 284563.50 1361.92 186433.00 284570.00 1361.98 186433.00 284576.50 1362.21 186433.00 284583.00 1362.19 186433.00 284589.50 1362.02 186433.00 284596.00 1361.64 186433.00 284602.50 1361.55 186433.00 284609.00 1361.70 186433.00 284615.50 1361.77 186433.00 284622.00 1361.55 186433.00 284628.50 1361.27 186433.00 284635.00 1360.68 186433.00 284641.50 1360.24 186433.00 284648.00 1359.52 186433.00 284654.50 1359.21 186433.00 284661.00 1357.83 186433.00 284667.50 1356.84 186433.00 284674.00 1356.26 186433.00 284680.50 1355.46 186433.00 284687.00 1354.96 186433.00 284693.50 1354.69 186433.00 284700.00 1353.99 186433.00 284706.50 1353.38 186433.00 284713.00 1352.96 186433.00 284719.50 1352.73 186433.00 284726.00 1352.46 186433.00 284732.50 1352.25 186433.00 284739.00 1352.26 186433.00 284745.50 1351.64 186433.00 284752.00 1351.10 186433.00 284758.50 1350.56 186433.00 284765.00 1350.36 186433.00 284771.50 1350.46 186433.00 284778.00 1350.01 186433.00 284784.50 1350.10 186433.00 284791.00 1350.21 186433.00 284797.50 1349.94 186433.00 284804.00 1349.89 186433.00 284810.50 1350.35 186433.00 284817.00 1350.52 186433.00 284823.50 1350.59 186433.00 284830.00 1350.74 186433.00 284836.50 1350.58 186433.00 284843.00 1350.94 186433.00 284849.50 1351.07 186433.00 284856.00 1350.41 186433.00 284862.50 1351.65 186433.00 284869.00 1353.55 186433.00 284875.50 1355.31 186433.00 284882.00 1355.34 186433.00 284888.50 1355.14 186433.00 284895.00 1355.31 186433.00 284901.50 1354.75 186433.00 284908.00 1353.51 186433.00 284914.50 1352.35 186433.00 284921.00 1351.46 186433.00 284927.50 1351.20 186433.00 284934.00 1351.20 186433.00 284940.50 1351.20 186433.00 284947.00 1351.20 186433.00 284953.50 1351.20 186433.00 284960.00 1351.24 186433.00 284966.50 1352.02 186433.00 284973.00 1352.46 186433.00 284979.50 1353.15 186433.00 284986.00 1353.42 186433.00 284992.50 1353.68 186433.00 284999.00 1354.07 186433.00 285005.50 1354.45 186433.00 285012.00 1354.96 186433.00 285018.50 1355.53 186433.00 285025.00 1356.21 186433.00 285031.50 1356.85 186433.00 285038.00 1357.23 186433.00 285044.50 1357.37 186433.00 285051.00 1357.66 186433.00 285057.50 1357.96 186433.00 285064.00 1358.05 186433.00 285070.50 1358.10 186433.00 285077.00 1358.11 186433.00 285083.50 1358.21 186433.00 285090.00 1358.26 186433.00 285096.50 1358.34 186433.00 285103.00 1358.18 186433.00 285109.50 1358.14 186433.00 285116.00 1357.77 186433.00 285122.50 1357.02 186433.00 285129.00 1356.23 186433.00 285135.50 1355.43 186433.00 285142.00 1354.41 186433.00 285148.50 1353.33 186433.00 285155.00 1352.86 186433.00 285161.50 1352.54 186433.00 285168.00 1352.18 186433.00 285174.50 1352.17 186433.00 285181.00 1351.44 186433.00 285187.50 1350.65 186433.00 285194.00 1349.53 186433.00 285200.50 1348.50 186433.00 285207.00 1347.97 186433.00 285213.50 1348.26 186433.00 285220.00 1347.59 186433.00 285226.50 1347.63 186433.00 285233.00 1347.84 186433.00 285239.50 1347.60 186433.00 285246.00 1348.00 186433.00 285252.50 1348.02 186433.00 285259.00 1347.95 186433.00 285265.50 1347.68 186433.00 285272.00 1347.59 186433.00 285278.50 1346.51 186433.00 285285.00 1346.09 186433.00 285291.50 1345.97 186433.00 285298.00 1346.01 186433.00 285304.50 1346.02 186433.00 285311.00 1346.02 186433.00 285317.50 1346.16 186433.00 285324.00 1346.22 186433.00 285330.50 1345.97 186433.00 285337.00 1345.79 186433.00 285343.50 1347.51 186433.00 285350.00 1348.64 186433.00 285356.50 1349.02 186433.00 285363.00 1348.76 186433.00 285369.50 1348.91 186433.00 285376.00 1348.74 186433.00 285382.50 1348.59 186433.00 285389.00 1348.48 186433.00 285395.50 1348.16 186433.00 285402.00 1348.26 186433.00 285408.50 1348.10 186433.00 285415.00 1347.52 186433.00 285421.50 1347.77 186433.00 285428.00 1347.36 186433.00 285434.50 1346.84 186433.00 285441.00 1347.09 186433.00 285447.50 1347.23 186433.00 285454.00 1347.05 186433.00 285460.50 1347.25 186433.00 285467.00 1346.69 186433.00 285473.50 1346.50 186433.00 285480.00 1345.93 186433.00 285486.50 1346.17 186433.00 285493.00 1345.46 186433.00 285499.50 1344.86 186433.00 285506.00 1343.99 186433.00 285512.50 1343.87 186433.00 285519.00 1344.24 186433.00 285525.50 1344.10 186433.00 285532.00 1344.23 186433.00 285538.50 1344.47 186433.00 285545.00 1345.02 186433.00 285551.50 1346.22 186433.00 285558.00 1346.87 186433.00 285564.50 1347.82 186433.00 285571.00 1348.10 186433.00 285577.50 1348.47 186433.00 285584.00 1348.63 186433.00 285590.50 1349.04 186433.00 285597.00 1349.10 186433.00 285603.50 1348.19 186433.00 285610.00 1347.16 186433.00 285616.50 1346.25 186433.00 285623.00 1345.17 186433.00 285629.50 1343.33 186433.00 285636.00 1341.38 186433.00 285642.50 1340.24 186433.00 285649.00 1340.41 186433.00 285655.50 1340.89 186433.00 285662.00 1341.99 186433.00 285668.50 1343.13 186433.00 285675.00 1344.28 186433.00 285681.50 1344.51 186433.00 285688.00 1345.11 186433.00 285694.50 1345.84 186433.00 285701.00 1346.89 186433.00 285707.50 1346.92 186433.00 285714.00 1347.02 186433.00 285720.50 1346.91 186433.00 285727.00 1346.82 186433.00 285733.50 1346.83 186433.00 285740.00 1346.56 186433.00 285746.50 1346.55 186433.00 285753.00 1345.99 186433.00 285759.50 1345.63 186433.00 285766.00 1345.13 186433.00 285772.50 1344.67 186433.00 285779.00 1345.47 186433.00 285785.50 1345.70 186433.00 285792.00 1345.77 186433.00 285798.50 1345.99 186433.00 285805.00 1345.93 186433.00 285811.50 1345.96 186433.00 285818.00 1346.15 186433.00 285824.50 1346.23 186433.00 285831.00 1345.99 186433.00 285837.50 1345.48 186433.00 285844.00 1345.23 186433.00 285850.50 1344.74 186433.00 285857.00 1344.13 186433.00 285863.50 1343.56 186433.00 285870.00 1343.11 186433.00 285876.50 1342.43 186433.00 285883.00 1342.15 186433.00 285889.50 1341.78 186433.00 285896.00 1341.69 186433.00 285902.50 1341.49 186433.00 285909.00 1341.56 186433.00 285915.50 1341.70 186433.00 285922.00 1341.49 186433.00 285928.50 1341.58 186433.00 285935.00 1341.28 186433.00 285941.50 1341.59 186433.00 285948.00 1341.98 186433.00 285954.50 1342.40 186433.00 285961.00 1342.46 186433.00 285967.50 1342.49 186433.00 285974.00 1342.11 186433.00 285980.50 1341.41 186433.00 285987.00 1340.14 186433.00 285993.50 1339.80 186433.00 286000.00 1339.16 186433.00 286006.50 1339.01 186433.00 286013.00 1338.86 186433.00 286019.50 1338.71 186433.00 286026.00 1338.65 186433.00 286032.50 1338.76 186433.00 286039.00 1338.71 186433.00 286045.50 1339.29 186433.00 286052.00 1339.90 186433.00 286058.50 1340.28 186433.00 286065.00 1340.80 186433.00 286071.50 1341.18 186433.00 286078.00 1341.94 186433.00 286084.50 1342.15 186433.00 286091.00 1342.65 186433.00 286097.50 1343.10 186433.00 286104.00 1343.64 186433.00 286110.50 1344.19 186433.00 286117.00 1344.65 186433.00 286123.50 1344.63 186433.00 286130.00 1344.72 186433.00 286136.50 1345.41 186433.00 286143.00 1345.19 186433.00 286149.50 1345.12 186433.00 286156.00 1345.11 186433.00 286162.50 1345.27 186433.00 286169.00 1345.40 186433.00 286175.50 1345.08 186433.00 286182.00 1345.34 186433.00 286188.50 1344.74 186433.00 286195.00 1343.77 186433.00 286201.50 1344.16 186433.00 286208.00 1344.51 186433.00 286214.50 1344.24 186433.00 286221.00 1344.20 186433.00 286227.50 1344.16 186433.00 286234.00 1344.13 186433.00 286240.50 1344.03 186433.00 286247.00 1343.76 186433.00 286253.50 1343.90 186433.00 286260.00 1343.28 186433.00 286266.50 1342.59 186433.00 286273.00 1341.32 186433.00 286279.50 1339.86 186433.00 286286.00 1337.92 186433.00 286292.50 1335.96 186433.00 286299.00 1335.15 186433.00 286305.50 1335.31 186433.00 286312.00 1335.41 186433.00 286318.50 1335.55 186433.00 286325.00 1335.29 186433.00 286331.50 1335.44 186433.00 286338.00 1335.15 186433.00 286344.50 1335.42 186433.00 286351.00 1335.58 186433.00 286357.50 1335.52 186433.00 286364.00 1335.83 186433.00 286370.50 1336.11 186433.00 286377.00 1336.33 186433.00 286383.50 1336.91 186433.00 286390.00 1337.50 186433.00 286396.50 1338.13 186433.00 286403.00 1338.25 186433.00 286409.50 1338.31 186433.00 286416.00 1338.54 186433.00 286422.50 1339.08 186433.00 286429.00 1338.88 186433.00 286435.50 1338.36 186433.00 286442.00 1337.75 186433.00 286448.50 1337.35 186433.00 286455.00 1336.98 186433.00 286461.50 1337.35 186433.00 286468.00 1338.45 186433.00 286474.50 1338.79 186433.00 286481.00 1339.04 186433.00 286487.50 1339.50 186433.00 286494.00 1340.37 186433.00 286500.50 1340.91 186433.00 286507.00 1341.87 186433.00 286513.50 1343.24 186433.00 286520.00 1343.97 186433.00 286526.50 1344.11 186433.00 286533.00 1344.08 186433.00 286539.50 1343.68 186433.00 286546.00 1343.18 186433.00 286552.50 1343.02 186433.00 286559.00 1342.32 186433.00 286565.50 1341.61 186433.00 286572.00 1341.02 186433.00 286578.50 1340.40 186433.00 286585.00 1339.99 186433.00 286591.50 1339.91 186433.00 286598.00 1339.70 186433.00 286604.50 1339.50 186433.00 286611.00 1339.56 186433.00 286617.50 1339.78 186433.00 286624.00 1340.04 186433.00 286630.50 1340.59 186433.00 286637.00 1341.34 186433.00 286643.50 1342.07 186433.00 286650.00 1342.98 186433.00 286656.50 1344.05 186433.00 286663.00 1345.20 186433.00 286669.50 1346.02 186433.00 286676.00 1346.45 186433.00 286682.50 1346.76 186433.00 286689.00 1346.99 186433.00 286695.50 1346.70 186433.00 286702.00 1346.65 186433.00 286708.50 1346.22 186433.00 286715.00 1345.86 186433.00 286721.50 1345.39 186433.00 286728.00 1344.89 186433.00 286734.50 1344.17 186433.00 286741.00 1343.68 186433.00 286747.50 1343.40 186433.00 286754.00 1343.06 186433.00 286760.50 1342.56 186433.00 286767.00 1342.29 186433.00 286773.50 1342.13 186433.00 286780.00 1341.96 186433.00 286786.50 1341.73 186433.00 286793.00 1341.55 186433.00 286799.50 1341.33 186433.00 286806.00 1341.06 186433.00 286812.50 1340.71 186433.00 286819.00 1340.59 186433.00 286825.50 1340.58 186433.00 286832.00 1340.64 186433.00 286838.50 1340.77 186433.00 286845.00 1340.87 186433.00 286851.50 1341.16 186433.00 286858.00 1341.50 186433.00 286864.50 1341.58 186433.00 286871.00 1342.08 186433.00 286877.50 1342.27 186433.00 286884.00 1342.44 186433.00 286890.50 1342.60 186433.00 286897.00 1342.70 186433.00 286903.50 1342.65 186433.00 286910.00 1342.34 186433.00 286916.50 1341.68 186433.00 286923.00 1341.78 186433.00 286929.50 1341.59 186433.00 286936.00 1341.27 186433.00 286942.50 1340.91 186433.00 286949.00 1340.57 186433.00 286955.50 1340.20 186433.00 286962.00 1339.78 186433.00 286968.50 1339.58 186433.00 286975.00 1339.24 186433.00 286981.50 1338.94 186433.00 286988.00 1338.71 186433.00 286994.50 1338.35 186433.00 287001.00 1338.01 186433.00 287007.50 1337.66 186433.00 287014.00 1337.43 186433.00 287020.50 1337.34 186433.00 287027.00 1337.16 186433.00 287033.50 1336.93 186433.00 287040.00 1336.74 186433.00 287046.50 1336.57 186433.00 287053.00 1336.91 186433.00 287059.50 1337.40 186433.00 287066.00 1337.80 186433.00 287072.50 1338.31 186433.00 287079.00 1337.77 186433.00 287085.50 1337.43 186433.00 287092.00 1337.10 186433.00 287098.50 1336.76 186433.00 287105.00 1337.00 186433.00 287111.50 1336.90 186433.00 287118.00 1336.52 186433.00 287124.50 1335.92 186433.00 287131.00 1335.15 186433.00 287137.50 1334.23 186433.00 287144.00 1333.34 186433.00 287150.50 1332.59 186433.00 287157.00 1331.81 186433.00 287163.50 1331.64 186433.00 287170.00 1331.06 186433.00 287176.50 1331.00 186433.00 287183.00 1330.75 186433.00 287189.50 1330.93 186433.00 287196.00 1330.75 186433.00 287202.50 1330.93 186433.00 287209.00 1331.02 186433.00 287215.50 1331.10 186433.00 287222.00 1331.21 186433.00 287228.50 1331.30 186433.00 287235.00 1331.24 186433.00 287241.50 1331.17 186433.00 287248.00 1331.15 186433.00 287254.50 1331.21 186433.00 287261.00 1331.27 186433.00 287267.50 1331.29 186433.00 287274.00 1331.29 186433.00 287280.50 1331.22 186433.00 287287.00 1331.16 186433.00 287293.50 1330.93 186433.00 287300.00 1331.04 186433.00 287306.50 1330.84 186433.00 287313.00 1330.89 186433.00 287319.50 1330.93 186433.00 287326.00 1331.14 186433.00 287332.50 1330.71 186433.00 287339.00 1330.76 186433.00 287345.50 1330.85 186433.00 287352.00 1330.75 186433.00 287358.50 1330.77 186433.00 287365.00 1330.77 186433.00 287371.50 1330.71 186433.00 287378.00 1330.66 186433.00 287384.50 1330.60 186433.00 287391.00 1330.49 186433.00 287397.50 1330.66 186433.00 287404.00 1330.60 186433.00 287410.50 1330.63 186433.00 287417.00 1330.53 186433.00 287423.50 1330.37 186433.00 287430.00 1330.17 186433.00 287436.50 1330.07 186433.00 287443.00 1330.09 186433.00 287449.50 1330.04 186433.00 287456.00 1330.07 186433.00 287462.50 1330.13 186433.00 287469.00 1330.02 186433.00 287475.50 1329.95 186433.00 287482.00 1329.94 186433.00 287488.50 1329.91 186433.00 287495.00 1329.84 186433.00 287501.50 1329.93 186433.00 287508.00 1329.92 186433.00 287514.50 1330.05 186433.00 287521.00 1329.81 186433.00 287527.50 1329.52 186433.00 287534.00 1329.73 186433.00 287540.50 1329.40 186433.00 287547.00 1329.50 186433.00 287553.50 1329.50 186433.00 287560.00 1329.56 186433.00 287566.50 1329.61 186433.00 287573.00 1329.72 186433.00 287579.50 1329.61 186433.00 287586.00 1329.67 186433.00 287592.50 1329.73 186433.00 287599.00 1329.61 186433.00 287605.50 1329.42 186433.00 287612.00 1329.60 186433.00 287618.50 1329.74 186433.00 287625.00 1329.71 186433.00 287631.50 1329.89 186433.00 287638.00 1330.12 186433.00 287644.50 1330.08 186433.00 287651.00 1330.56 186433.00 287657.50 1330.48 186433.00 287664.00 1330.55 186433.00 287670.50 1330.94 186433.00 287677.00 1331.04 186433.00 287683.50 1331.25 186433.00 287690.00 1331.43 186433.00 287696.50 1331.57 186433.00 287703.00 1331.78 186433.00 287709.50 1331.97 186433.00 287716.00 1332.18 186433.00 287722.50 1332.38 186433.00 287729.00 1332.45 186433.00 287735.50 1332.66 186433.00 287742.00 1332.93 186433.00 287748.50 1333.13 186433.00 287755.00 1333.41 186433.00 287761.50 1333.46 186433.00 287768.00 1333.61 186433.00 287774.50 1333.66 186433.00 287781.00 1333.91 186433.00 287787.50 1333.94 186433.00 287794.00 1333.98 186433.00 287800.50 1334.00 186433.00 287807.00 1334.10 186433.00 287813.50 1333.97 186433.00 287820.00 1333.76 186433.00 287826.50 1333.62 186433.00 287833.00 1333.58 186433.00 287839.50 1333.48 186433.00 287846.00 1333.41 186433.00 287852.50 1333.37 186433.00 287859.00 1333.34 186433.00 287865.50 1333.34 186433.00 287872.00 1333.35 186433.00 287878.50 1333.35 186433.00 287885.00 1333.43 186433.00 287891.50 1333.52 186433.00 287898.00 1333.62 186433.00 287904.50 1333.65 186433.00 287911.00 1333.69 186433.00 287917.50 1333.66 186433.00 287924.00 1333.92 186433.00 287930.50 1334.77 186433.00 287937.00 1335.83 186433.00 287943.50 1335.98 186433.00 287950.00 1336.00 186433.00 287956.50 1336.03 186433.00 287963.00 1336.04 186433.00 287969.50 1335.51 186433.00 287976.00 1335.00 186433.00 287982.50 1335.13 186433.00 287989.00 1335.82 186433.00 287995.50 1336.48 186439.50 284004.50 1360.06 186439.50 284011.00 1360.56 186439.50 284017.50 1360.60 186439.50 284024.00 1360.69 186439.50 284030.50 1361.33 186439.50 284037.00 1361.73 186439.50 284043.50 1362.42 186439.50 284050.00 1362.60 186439.50 284056.50 1363.09 186439.50 284063.00 1363.93 186439.50 284069.50 1365.35 186439.50 284076.00 1366.70 186439.50 284082.50 1367.26 186439.50 284089.00 1367.88 186439.50 284095.50 1368.48 186439.50 284102.00 1369.07 186439.50 284108.50 1369.14 186439.50 284115.00 1369.06 186439.50 284121.50 1368.94 186439.50 284128.00 1369.31 186439.50 284134.50 1369.20 186439.50 284141.00 1368.64 186439.50 284147.50 1368.01 186439.50 284154.00 1367.62 186439.50 284160.50 1367.72 186439.50 284167.00 1367.20 186439.50 284173.50 1366.75 186439.50 284180.00 1366.29 186439.50 284186.50 1365.71 186439.50 284193.00 1365.63 186439.50 284199.50 1364.99 186439.50 284206.00 1364.05 186439.50 284212.50 1363.14 186439.50 284219.00 1362.58 186439.50 284225.50 1361.56 186439.50 284232.00 1361.42 186439.50 284238.50 1360.98 186439.50 284245.00 1360.74 186439.50 284251.50 1360.60 186439.50 284258.00 1360.77 186439.50 284264.50 1360.94 186439.50 284271.00 1360.65 186439.50 284277.50 1360.83 186439.50 284284.00 1360.84 186439.50 284290.50 1360.72 186439.50 284297.00 1360.63 186439.50 284303.50 1360.47 186439.50 284310.00 1360.38 186439.50 284316.50 1360.64 186439.50 284323.00 1360.82 186439.50 284329.50 1361.23 186439.50 284336.00 1362.23 186439.50 284342.50 1362.83 186439.50 284349.00 1363.12 186439.50 284355.50 1363.35 186439.50 284362.00 1363.67 186439.50 284368.50 1363.91 186439.50 284375.00 1363.87 186439.50 284381.50 1363.64 186439.50 284388.00 1363.99 186439.50 284394.50 1364.50 186439.50 284401.00 1364.67 186439.50 284407.50 1364.80 186439.50 284414.00 1364.92 186439.50 284420.50 1365.30 186439.50 284427.00 1365.47 186439.50 284433.50 1366.27 186439.50 284440.00 1365.98 186439.50 284446.50 1366.14 186439.50 284453.00 1367.02 186439.50 284459.50 1367.09 186439.50 284466.00 1367.03 186439.50 284472.50 1367.20 186439.50 284479.00 1367.25 186439.50 284485.50 1367.13 186439.50 284492.00 1367.29 186439.50 284498.50 1366.73 186439.50 284505.00 1366.16 186439.50 284511.50 1365.89 186439.50 284518.00 1364.76 186439.50 284524.50 1364.04 186439.50 284531.00 1363.93 186439.50 284537.50 1363.60 186439.50 284544.00 1363.15 186439.50 284550.50 1362.71 186439.50 284557.00 1362.51 186439.50 284563.50 1362.15 186439.50 284570.00 1361.97 186439.50 284576.50 1361.93 186439.50 284583.00 1361.53 186439.50 284589.50 1361.94 186439.50 284596.00 1361.70 186439.50 284602.50 1361.77 186439.50 284609.00 1362.11 186439.50 284615.50 1362.52 186439.50 284622.00 1362.19 186439.50 284628.50 1361.40 186439.50 284635.00 1360.90 186439.50 284641.50 1360.73 186439.50 284648.00 1359.94 186439.50 284654.50 1359.16 186439.50 284661.00 1358.57 186439.50 284667.50 1357.63 186439.50 284674.00 1356.32 186439.50 284680.50 1355.29 186439.50 284687.00 1355.31 186439.50 284693.50 1354.67 186439.50 284700.00 1354.10 186439.50 284706.50 1353.53 186439.50 284713.00 1353.11 186439.50 284719.50 1352.91 186439.50 284726.00 1352.72 186439.50 284732.50 1352.64 186439.50 284739.00 1352.79 186439.50 284745.50 1351.77 186439.50 284752.00 1351.33 186439.50 284758.50 1350.90 186439.50 284765.00 1350.41 186439.50 284771.50 1350.33 186439.50 284778.00 1349.88 186439.50 284784.50 1349.99 186439.50 284791.00 1350.10 186439.50 284797.50 1350.13 186439.50 284804.00 1350.00 186439.50 284810.50 1350.18 186439.50 284817.00 1350.38 186439.50 284823.50 1350.55 186439.50 284830.00 1350.61 186439.50 284836.50 1350.64 186439.50 284843.00 1351.15 186439.50 284849.50 1351.15 186439.50 284856.00 1350.49 186439.50 284862.50 1351.73 186439.50 284869.00 1353.24 186439.50 284875.50 1354.71 186439.50 284882.00 1355.02 186439.50 284888.50 1355.33 186439.50 284895.00 1355.41 186439.50 284901.50 1354.88 186439.50 284908.00 1354.34 186439.50 284914.50 1353.01 186439.50 284921.00 1352.40 186439.50 284927.50 1351.56 186439.50 284934.00 1351.57 186439.50 284940.50 1351.59 186439.50 284947.00 1351.60 186439.50 284953.50 1352.33 186439.50 284960.00 1352.28 186439.50 284966.50 1352.34 186439.50 284973.00 1352.53 186439.50 284979.50 1352.75 186439.50 284986.00 1352.96 186439.50 284992.50 1353.55 186439.50 284999.00 1354.11 186439.50 285005.50 1354.51 186439.50 285012.00 1354.89 186439.50 285018.50 1355.31 186439.50 285025.00 1355.93 186439.50 285031.50 1356.55 186439.50 285038.00 1357.08 186439.50 285044.50 1357.50 186439.50 285051.00 1357.70 186439.50 285057.50 1357.84 186439.50 285064.00 1357.82 186439.50 285070.50 1357.81 186439.50 285077.00 1357.87 186439.50 285083.50 1357.73 186439.50 285090.00 1357.68 186439.50 285096.50 1357.16 186439.50 285103.00 1356.96 186439.50 285109.50 1357.04 186439.50 285116.00 1356.61 186439.50 285122.50 1356.20 186439.50 285129.00 1355.77 186439.50 285135.50 1354.97 186439.50 285142.00 1353.56 186439.50 285148.50 1353.38 186439.50 285155.00 1352.78 186439.50 285161.50 1352.21 186439.50 285168.00 1351.86 186439.50 285174.50 1351.42 186439.50 285181.00 1350.77 186439.50 285187.50 1350.20 186439.50 285194.00 1349.70 186439.50 285200.50 1348.98 186439.50 285207.00 1347.66 186439.50 285213.50 1347.86 186439.50 285220.00 1347.51 186439.50 285226.50 1347.62 186439.50 285233.00 1347.67 186439.50 285239.50 1347.66 186439.50 285246.00 1347.58 186439.50 285252.50 1347.54 186439.50 285259.00 1347.51 186439.50 285265.50 1347.18 186439.50 285272.00 1346.80 186439.50 285278.50 1346.44 186439.50 285285.00 1345.88 186439.50 285291.50 1345.42 186439.50 285298.00 1345.51 186439.50 285304.50 1345.56 186439.50 285311.00 1345.52 186439.50 285317.50 1345.37 186439.50 285324.00 1345.32 186439.50 285330.50 1345.02 186439.50 285337.00 1345.07 186439.50 285343.50 1347.16 186439.50 285350.00 1347.63 186439.50 285356.50 1347.68 186439.50 285363.00 1347.40 186439.50 285369.50 1347.45 186439.50 285376.00 1347.48 186439.50 285382.50 1347.39 186439.50 285389.00 1347.27 186439.50 285395.50 1346.92 186439.50 285402.00 1346.66 186439.50 285408.50 1346.63 186439.50 285415.00 1346.85 186439.50 285421.50 1346.85 186439.50 285428.00 1346.35 186439.50 285434.50 1345.87 186439.50 285441.00 1345.97 186439.50 285447.50 1346.12 186439.50 285454.00 1345.89 186439.50 285460.50 1345.98 186439.50 285467.00 1345.74 186439.50 285473.50 1345.38 186439.50 285480.00 1344.99 186439.50 285486.50 1344.69 186439.50 285493.00 1344.00 186439.50 285499.50 1344.13 186439.50 285506.00 1344.27 186439.50 285512.50 1344.14 186439.50 285519.00 1344.15 186439.50 285525.50 1343.89 186439.50 285532.00 1343.76 186439.50 285538.50 1344.25 186439.50 285545.00 1345.03 186439.50 285551.50 1346.31 186439.50 285558.00 1347.04 186439.50 285564.50 1347.75 186439.50 285571.00 1347.97 186439.50 285577.50 1348.21 186439.50 285584.00 1348.59 186439.50 285590.50 1348.82 186439.50 285597.00 1349.07 186439.50 285603.50 1348.09 186439.50 285610.00 1347.12 186439.50 285616.50 1346.20 186439.50 285623.00 1344.83 186439.50 285629.50 1342.98 186439.50 285636.00 1340.90 186439.50 285642.50 1339.82 186439.50 285649.00 1340.31 186439.50 285655.50 1340.43 186439.50 285662.00 1341.09 186439.50 285668.50 1341.95 186439.50 285675.00 1343.07 186439.50 285681.50 1344.03 186439.50 285688.00 1344.58 186439.50 285694.50 1345.35 186439.50 285701.00 1346.01 186439.50 285707.50 1346.12 186439.50 285714.00 1346.43 186439.50 285720.50 1345.93 186439.50 285727.00 1345.97 186439.50 285733.50 1345.95 186439.50 285740.00 1345.34 186439.50 285746.50 1345.18 186439.50 285753.00 1345.01 186439.50 285759.50 1344.72 186439.50 285766.00 1344.23 186439.50 285772.50 1343.70 186439.50 285779.00 1344.71 186439.50 285785.50 1344.91 186439.50 285792.00 1345.02 186439.50 285798.50 1345.17 186439.50 285805.00 1344.92 186439.50 285811.50 1345.03 186439.50 285818.00 1345.15 186439.50 285824.50 1345.67 186439.50 285831.00 1345.34 186439.50 285837.50 1345.88 186439.50 285844.00 1345.98 186439.50 285850.50 1345.37 186439.50 285857.00 1344.83 186439.50 285863.50 1344.24 186439.50 285870.00 1343.34 186439.50 285876.50 1342.42 186439.50 285883.00 1342.03 186439.50 285889.50 1341.86 186439.50 285896.00 1341.80 186439.50 285902.50 1341.70 186439.50 285909.00 1341.49 186439.50 285915.50 1341.27 186439.50 285922.00 1341.26 186439.50 285928.50 1341.37 186439.50 285935.00 1341.24 186439.50 285941.50 1341.14 186439.50 285948.00 1341.50 186439.50 285954.50 1341.88 186439.50 285961.00 1342.19 186439.50 285967.50 1342.54 186439.50 285974.00 1341.83 186439.50 285980.50 1340.76 186439.50 285987.00 1339.56 186439.50 285993.50 1339.22 186439.50 286000.00 1338.61 186439.50 286006.50 1338.14 186439.50 286013.00 1338.11 186439.50 286019.50 1338.18 186439.50 286026.00 1338.99 186439.50 286032.50 1339.19 186439.50 286039.00 1339.45 186439.50 286045.50 1339.97 186439.50 286052.00 1340.90 186439.50 286058.50 1340.95 186439.50 286065.00 1340.52 186439.50 286071.50 1341.36 186439.50 286078.00 1341.52 186439.50 286084.50 1341.39 186439.50 286091.00 1342.18 186439.50 286097.50 1342.52 186439.50 286104.00 1342.75 186439.50 286110.50 1343.09 186439.50 286117.00 1343.60 186439.50 286123.50 1343.72 186439.50 286130.00 1344.09 186439.50 286136.50 1344.25 186439.50 286143.00 1344.46 186439.50 286149.50 1344.48 186439.50 286156.00 1344.64 186439.50 286162.50 1344.80 186439.50 286169.00 1344.96 186439.50 286175.50 1344.86 186439.50 286182.00 1345.04 186439.50 286188.50 1345.23 186439.50 286195.00 1344.98 186439.50 286201.50 1344.52 186439.50 286208.00 1344.97 186439.50 286214.50 1344.52 186439.50 286221.00 1344.36 186439.50 286227.50 1344.32 186439.50 286234.00 1344.18 186439.50 286240.50 1344.18 186439.50 286247.00 1344.28 186439.50 286253.50 1344.38 186439.50 286260.00 1344.03 186439.50 286266.50 1343.08 186439.50 286273.00 1342.81 186439.50 286279.50 1340.53 186439.50 286286.00 1338.28 186439.50 286292.50 1336.12 186439.50 286299.00 1336.28 186439.50 286305.50 1335.65 186439.50 286312.00 1335.35 186439.50 286318.50 1335.35 186439.50 286325.00 1335.20 186439.50 286331.50 1335.58 186439.50 286338.00 1335.36 186439.50 286344.50 1335.64 186439.50 286351.00 1336.00 186439.50 286357.50 1336.00 186439.50 286364.00 1336.48 186439.50 286370.50 1336.47 186439.50 286377.00 1336.73 186439.50 286383.50 1336.92 186439.50 286390.00 1337.56 186439.50 286396.50 1338.27 186439.50 286403.00 1338.69 186439.50 286409.50 1338.69 186439.50 286416.00 1338.97 186439.50 286422.50 1339.56 186439.50 286429.00 1339.55 186439.50 286435.50 1339.71 186439.50 286442.00 1339.56 186439.50 286448.50 1339.33 186439.50 286455.00 1339.28 186439.50 286461.50 1339.43 186439.50 286468.00 1340.15 186439.50 286474.50 1340.56 186439.50 286481.00 1340.76 186439.50 286487.50 1341.75 186439.50 286494.00 1342.57 186439.50 286500.50 1343.16 186439.50 286507.00 1344.12 186439.50 286513.50 1344.92 186439.50 286520.00 1344.78 186439.50 286526.50 1344.86 186439.50 286533.00 1344.54 186439.50 286539.50 1343.60 186439.50 286546.00 1343.20 186439.50 286552.50 1342.79 186439.50 286559.00 1342.21 186439.50 286565.50 1341.46 186439.50 286572.00 1340.84 186439.50 286578.50 1340.52 186439.50 286585.00 1340.10 186439.50 286591.50 1339.97 186439.50 286598.00 1339.58 186439.50 286604.50 1339.76 186439.50 286611.00 1339.99 186439.50 286617.50 1339.72 186439.50 286624.00 1339.92 186439.50 286630.50 1340.65 186439.50 286637.00 1341.38 186439.50 286643.50 1342.02 186439.50 286650.00 1343.10 186439.50 286656.50 1344.01 186439.50 286663.00 1345.33 186439.50 286669.50 1346.01 186439.50 286676.00 1346.52 186439.50 286682.50 1346.93 186439.50 286689.00 1346.83 186439.50 286695.50 1346.90 186439.50 286702.00 1346.73 186439.50 286708.50 1346.36 186439.50 286715.00 1345.99 186439.50 286721.50 1345.55 186439.50 286728.00 1345.01 186439.50 286734.50 1344.38 186439.50 286741.00 1344.02 186439.50 286747.50 1343.68 186439.50 286754.00 1343.25 186439.50 286760.50 1343.17 186439.50 286767.00 1342.54 186439.50 286773.50 1342.25 186439.50 286780.00 1342.11 186439.50 286786.50 1341.87 186439.50 286793.00 1341.57 186439.50 286799.50 1341.44 186439.50 286806.00 1341.34 186439.50 286812.50 1341.18 186439.50 286819.00 1341.11 186439.50 286825.50 1341.11 186439.50 286832.00 1340.98 186439.50 286838.50 1341.24 186439.50 286845.00 1341.51 186439.50 286851.50 1341.75 186439.50 286858.00 1342.02 186439.50 286864.50 1342.36 186439.50 286871.00 1342.65 186439.50 286877.50 1342.85 186439.50 286884.00 1342.76 186439.50 286890.50 1342.85 186439.50 286897.00 1343.02 186439.50 286903.50 1342.99 186439.50 286910.00 1342.65 186439.50 286916.50 1342.35 186439.50 286923.00 1342.21 186439.50 286929.50 1341.89 186439.50 286936.00 1341.42 186439.50 286942.50 1341.03 186439.50 286949.00 1340.66 186439.50 286955.50 1340.40 186439.50 286962.00 1339.90 186439.50 286968.50 1339.71 186439.50 286975.00 1339.34 186439.50 286981.50 1338.97 186439.50 286988.00 1338.78 186439.50 286994.50 1338.62 186439.50 287001.00 1338.28 186439.50 287007.50 1337.58 186439.50 287014.00 1337.45 186439.50 287020.50 1337.41 186439.50 287027.00 1337.53 186439.50 287033.50 1337.35 186439.50 287040.00 1337.16 186439.50 287046.50 1337.15 186439.50 287053.00 1337.43 186439.50 287059.50 1337.73 186439.50 287066.00 1338.18 186439.50 287072.50 1338.66 186439.50 287079.00 1336.82 186439.50 287085.50 1336.37 186439.50 287092.00 1336.03 186439.50 287098.50 1335.92 186439.50 287105.00 1336.67 186439.50 287111.50 1336.99 186439.50 287118.00 1336.74 186439.50 287124.50 1336.15 186439.50 287131.00 1335.51 186439.50 287137.50 1334.67 186439.50 287144.00 1333.71 186439.50 287150.50 1332.83 186439.50 287157.00 1332.20 186439.50 287163.50 1331.75 186439.50 287170.00 1331.49 186439.50 287176.50 1331.45 186439.50 287183.00 1331.51 186439.50 287189.50 1331.58 186439.50 287196.00 1331.63 186439.50 287202.50 1331.62 186439.50 287209.00 1331.70 186439.50 287215.50 1331.86 186439.50 287222.00 1331.73 186439.50 287228.50 1331.61 186439.50 287235.00 1331.59 186439.50 287241.50 1331.70 186439.50 287248.00 1331.69 186439.50 287254.50 1331.54 186439.50 287261.00 1331.41 186439.50 287267.50 1331.41 186439.50 287274.00 1331.36 186439.50 287280.50 1331.43 186439.50 287287.00 1331.38 186439.50 287293.50 1331.22 186439.50 287300.00 1331.17 186439.50 287306.50 1331.11 186439.50 287313.00 1331.08 186439.50 287319.50 1331.10 186439.50 287326.00 1330.97 186439.50 287332.50 1331.02 186439.50 287339.00 1330.96 186439.50 287345.50 1331.00 186439.50 287352.00 1330.93 186439.50 287358.50 1330.95 186439.50 287365.00 1330.96 186439.50 287371.50 1330.83 186439.50 287378.00 1330.84 186439.50 287384.50 1330.78 186439.50 287391.00 1330.90 186439.50 287397.50 1330.99 186439.50 287404.00 1330.54 186439.50 287410.50 1330.85 186439.50 287417.00 1330.75 186439.50 287423.50 1330.45 186439.50 287430.00 1330.25 186439.50 287436.50 1330.15 186439.50 287443.00 1330.29 186439.50 287449.50 1330.35 186439.50 287456.00 1330.36 186439.50 287462.50 1330.20 186439.50 287469.00 1329.96 186439.50 287475.50 1329.98 186439.50 287482.00 1329.94 186439.50 287488.50 1329.83 186439.50 287495.00 1329.79 186439.50 287501.50 1329.72 186439.50 287508.00 1329.89 186439.50 287514.50 1329.67 186439.50 287521.00 1329.73 186439.50 287527.50 1329.61 186439.50 287534.00 1329.43 186439.50 287540.50 1329.28 186439.50 287547.00 1329.44 186439.50 287553.50 1329.35 186439.50 287560.00 1329.75 186439.50 287566.50 1329.73 186439.50 287573.00 1329.45 186439.50 287579.50 1329.57 186439.50 287586.00 1329.79 186439.50 287592.50 1329.58 186439.50 287599.00 1329.55 186439.50 287605.50 1329.45 186439.50 287612.00 1329.53 186439.50 287618.50 1329.48 186439.50 287625.00 1329.71 186439.50 287631.50 1329.81 186439.50 287638.00 1329.89 186439.50 287644.50 1330.06 186439.50 287651.00 1330.23 186439.50 287657.50 1330.43 186439.50 287664.00 1330.54 186439.50 287670.50 1330.82 186439.50 287677.00 1331.01 186439.50 287683.50 1331.23 186439.50 287690.00 1331.41 186439.50 287696.50 1331.60 186439.50 287703.00 1331.81 186439.50 287709.50 1332.03 186439.50 287716.00 1332.24 186439.50 287722.50 1332.36 186439.50 287729.00 1332.56 186439.50 287735.50 1332.76 186439.50 287742.00 1332.94 186439.50 287748.50 1333.34 186439.50 287755.00 1333.31 186439.50 287761.50 1333.38 186439.50 287768.00 1333.47 186439.50 287774.50 1333.43 186439.50 287781.00 1333.64 186439.50 287787.50 1333.80 186439.50 287794.00 1333.89 186439.50 287800.50 1333.86 186439.50 287807.00 1333.80 186439.50 287813.50 1333.84 186439.50 287820.00 1333.65 186439.50 287826.50 1333.56 186439.50 287833.00 1333.46 186439.50 287839.50 1333.34 186439.50 287846.00 1333.25 186439.50 287852.50 1333.20 186439.50 287859.00 1333.14 186439.50 287865.50 1333.18 186439.50 287872.00 1333.21 186439.50 287878.50 1333.25 186439.50 287885.00 1333.34 186439.50 287891.50 1333.48 186439.50 287898.00 1333.62 186439.50 287904.50 1333.66 186439.50 287911.00 1333.68 186439.50 287917.50 1333.65 186439.50 287924.00 1333.79 186439.50 287930.50 1334.72 186439.50 287937.00 1336.14 186439.50 287943.50 1335.89 186439.50 287950.00 1336.07 186439.50 287956.50 1335.93 186439.50 287963.00 1335.75 186439.50 287969.50 1335.38 186439.50 287976.00 1334.68 186439.50 287982.50 1335.07 186439.50 287989.00 1336.14 186439.50 287995.50 1336.60 186446.00 284004.50 1359.78 186446.00 284011.00 1360.15 186446.00 284017.50 1360.39 186446.00 284024.00 1360.42 186446.00 284030.50 1361.07 186446.00 284037.00 1361.49 186446.00 284043.50 1361.78 186446.00 284050.00 1362.26 186446.00 284056.50 1362.99 186446.00 284063.00 1363.97 186446.00 284069.50 1365.34 186446.00 284076.00 1366.50 186446.00 284082.50 1367.14 186446.00 284089.00 1367.76 186446.00 284095.50 1368.36 186446.00 284102.00 1368.72 186446.00 284108.50 1369.04 186446.00 284115.00 1368.86 186446.00 284121.50 1368.68 186446.00 284128.00 1368.76 186446.00 284134.50 1368.72 186446.00 284141.00 1368.29 186446.00 284147.50 1368.30 186446.00 284154.00 1367.62 186446.00 284160.50 1367.24 186446.00 284167.00 1366.96 186446.00 284173.50 1366.68 186446.00 284180.00 1365.60 186446.00 284186.50 1364.98 186446.00 284193.00 1364.47 186446.00 284199.50 1363.92 186446.00 284206.00 1363.30 186446.00 284212.50 1362.16 186446.00 284219.00 1361.41 186446.00 284225.50 1360.93 186446.00 284232.00 1360.89 186446.00 284238.50 1360.56 186446.00 284245.00 1360.70 186446.00 284251.50 1360.66 186446.00 284258.00 1360.60 186446.00 284264.50 1360.68 186446.00 284271.00 1360.70 186446.00 284277.50 1360.87 186446.00 284284.00 1360.81 186446.00 284290.50 1360.63 186446.00 284297.00 1360.63 186446.00 284303.50 1360.01 186446.00 284310.00 1360.30 186446.00 284316.50 1360.49 186446.00 284323.00 1360.88 186446.00 284329.50 1361.74 186446.00 284336.00 1362.24 186446.00 284342.50 1362.84 186446.00 284349.00 1363.35 186446.00 284355.50 1363.58 186446.00 284362.00 1363.62 186446.00 284368.50 1364.07 186446.00 284375.00 1364.70 186446.00 284381.50 1364.97 186446.00 284388.00 1364.07 186446.00 284394.50 1364.35 186446.00 284401.00 1364.60 186446.00 284407.50 1364.85 186446.00 284414.00 1365.12 186446.00 284420.50 1364.86 186446.00 284427.00 1364.78 186446.00 284433.50 1365.44 186446.00 284440.00 1365.47 186446.00 284446.50 1365.72 186446.00 284453.00 1366.72 186446.00 284459.50 1366.35 186446.00 284466.00 1366.62 186446.00 284472.50 1366.96 186446.00 284479.00 1367.21 186446.00 284485.50 1366.94 186446.00 284492.00 1367.33 186446.00 284498.50 1367.22 186446.00 284505.00 1367.24 186446.00 284511.50 1367.32 186446.00 284518.00 1366.93 186446.00 284524.50 1366.47 186446.00 284531.00 1365.49 186446.00 284537.50 1364.67 186446.00 284544.00 1364.29 186446.00 284550.50 1364.06 186446.00 284557.00 1363.68 186446.00 284563.50 1362.95 186446.00 284570.00 1362.40 186446.00 284576.50 1361.70 186446.00 284583.00 1361.36 186446.00 284589.50 1361.48 186446.00 284596.00 1361.92 186446.00 284602.50 1361.65 186446.00 284609.00 1362.01 186446.00 284615.50 1362.34 186446.00 284622.00 1362.04 186446.00 284628.50 1361.43 186446.00 284635.00 1361.30 186446.00 284641.50 1360.71 186446.00 284648.00 1360.17 186446.00 284654.50 1359.15 186446.00 284661.00 1358.71 186446.00 284667.50 1357.81 186446.00 284674.00 1356.92 186446.00 284680.50 1355.91 186446.00 284687.00 1355.40 186446.00 284693.50 1354.81 186446.00 284700.00 1354.24 186446.00 284706.50 1353.67 186446.00 284713.00 1353.28 186446.00 284719.50 1353.06 186446.00 284726.00 1352.86 186446.00 284732.50 1352.71 186446.00 284739.00 1352.80 186446.00 284745.50 1351.79 186446.00 284752.00 1351.31 186446.00 284758.50 1350.83 186446.00 284765.00 1350.43 186446.00 284771.50 1350.75 186446.00 284778.00 1350.06 186446.00 284784.50 1350.11 186446.00 284791.00 1350.10 186446.00 284797.50 1350.09 186446.00 284804.00 1350.07 186446.00 284810.50 1349.91 186446.00 284817.00 1349.88 186446.00 284823.50 1350.42 186446.00 284830.00 1350.44 186446.00 284836.50 1350.42 186446.00 284843.00 1351.12 186446.00 284849.50 1351.56 186446.00 284856.00 1351.69 186446.00 284862.50 1352.49 186446.00 284869.00 1353.60 186446.00 284875.50 1354.27 186446.00 284882.00 1355.03 186446.00 284888.50 1355.67 186446.00 284895.00 1355.66 186446.00 284901.50 1354.89 186446.00 284908.00 1354.03 186446.00 284914.50 1353.53 186446.00 284921.00 1353.18 186446.00 284927.50 1352.15 186446.00 284934.00 1352.31 186446.00 284940.50 1352.41 186446.00 284947.00 1352.69 186446.00 284953.50 1352.40 186446.00 284960.00 1352.18 186446.00 284966.50 1352.21 186446.00 284973.00 1352.27 186446.00 284979.50 1352.47 186446.00 284986.00 1352.62 186446.00 284992.50 1353.06 186446.00 284999.00 1353.80 186446.00 285005.50 1354.50 186446.00 285012.00 1354.84 186446.00 285018.50 1355.15 186446.00 285025.00 1355.68 186446.00 285031.50 1356.28 186446.00 285038.00 1356.57 186446.00 285044.50 1357.25 186446.00 285051.00 1357.26 186446.00 285057.50 1357.47 186446.00 285064.00 1357.39 186446.00 285070.50 1357.45 186446.00 285077.00 1357.43 186446.00 285083.50 1357.06 186446.00 285090.00 1356.45 186446.00 285096.50 1356.04 186446.00 285103.00 1355.76 186446.00 285109.50 1355.74 186446.00 285116.00 1355.41 186446.00 285122.50 1355.15 186446.00 285129.00 1355.02 186446.00 285135.50 1354.33 186446.00 285142.00 1353.39 186446.00 285148.50 1353.58 186446.00 285155.00 1352.66 186446.00 285161.50 1351.81 186446.00 285168.00 1351.52 186446.00 285174.50 1351.06 186446.00 285181.00 1350.26 186446.00 285187.50 1349.75 186446.00 285194.00 1349.28 186446.00 285200.50 1348.32 186446.00 285207.00 1347.13 186446.00 285213.50 1346.69 186446.00 285220.00 1347.18 186446.00 285226.50 1347.20 186446.00 285233.00 1347.27 186446.00 285239.50 1347.30 186446.00 285246.00 1347.02 186446.00 285252.50 1347.03 186446.00 285259.00 1347.03 186446.00 285265.50 1346.79 186446.00 285272.00 1346.41 186446.00 285278.50 1345.95 186446.00 285285.00 1345.92 186446.00 285291.50 1345.42 186446.00 285298.00 1344.87 186446.00 285304.50 1345.09 186446.00 285311.00 1345.29 186446.00 285317.50 1344.97 186446.00 285324.00 1344.66 186446.00 285330.50 1344.27 186446.00 285337.00 1344.23 186446.00 285343.50 1345.64 186446.00 285350.00 1346.01 186446.00 285356.50 1346.22 186446.00 285363.00 1346.03 186446.00 285369.50 1346.10 186446.00 285376.00 1346.26 186446.00 285382.50 1346.12 186446.00 285389.00 1345.71 186446.00 285395.50 1345.56 186446.00 285402.00 1345.34 186446.00 285408.50 1345.49 186446.00 285415.00 1345.54 186446.00 285421.50 1345.64 186446.00 285428.00 1345.04 186446.00 285434.50 1345.07 186446.00 285441.00 1345.32 186446.00 285447.50 1344.98 186446.00 285454.00 1344.71 186446.00 285460.50 1344.95 186446.00 285467.00 1344.82 186446.00 285473.50 1344.57 186446.00 285480.00 1344.44 186446.00 285486.50 1344.39 186446.00 285493.00 1343.70 186446.00 285499.50 1343.80 186446.00 285506.00 1343.72 186446.00 285512.50 1343.66 186446.00 285519.00 1343.95 186446.00 285525.50 1343.94 186446.00 285532.00 1343.82 186446.00 285538.50 1344.30 186446.00 285545.00 1345.48 186446.00 285551.50 1346.26 186446.00 285558.00 1347.08 186446.00 285564.50 1347.74 186446.00 285571.00 1348.01 186446.00 285577.50 1348.48 186446.00 285584.00 1348.66 186446.00 285590.50 1349.05 186446.00 285597.00 1348.59 186446.00 285603.50 1347.97 186446.00 285610.00 1347.33 186446.00 285616.50 1345.74 186446.00 285623.00 1344.23 186446.00 285629.50 1342.77 186446.00 285636.00 1340.60 186446.00 285642.50 1339.75 186446.00 285649.00 1339.80 186446.00 285655.50 1339.78 186446.00 285662.00 1340.42 186446.00 285668.50 1341.32 186446.00 285675.00 1342.72 186446.00 285681.50 1343.42 186446.00 285688.00 1344.02 186446.00 285694.50 1344.53 186446.00 285701.00 1344.89 186446.00 285707.50 1345.42 186446.00 285714.00 1345.61 186446.00 285720.50 1345.00 186446.00 285727.00 1345.02 186446.00 285733.50 1345.11 186446.00 285740.00 1344.84 186446.00 285746.50 1344.52 186446.00 285753.00 1344.29 186446.00 285759.50 1344.18 186446.00 285766.00 1343.75 186446.00 285772.50 1343.60 186446.00 285779.00 1343.77 186446.00 285785.50 1343.90 186446.00 285792.00 1344.10 186446.00 285798.50 1344.01 186446.00 285805.00 1343.95 186446.00 285811.50 1343.81 186446.00 285818.00 1343.90 186446.00 285824.50 1344.72 186446.00 285831.00 1345.13 186446.00 285837.50 1345.41 186446.00 285844.00 1345.62 186446.00 285850.50 1345.05 186446.00 285857.00 1345.00 186446.00 285863.50 1344.59 186446.00 285870.00 1343.71 186446.00 285876.50 1342.26 186446.00 285883.00 1342.25 186446.00 285889.50 1342.16 186446.00 285896.00 1342.09 186446.00 285902.50 1341.88 186446.00 285909.00 1341.67 186446.00 285915.50 1341.60 186446.00 285922.00 1341.68 186446.00 285928.50 1341.18 186446.00 285935.00 1341.65 186446.00 285941.50 1341.36 186446.00 285948.00 1341.10 186446.00 285954.50 1341.68 186446.00 285961.00 1341.75 186446.00 285967.50 1342.06 186446.00 285974.00 1341.17 186446.00 285980.50 1340.07 186446.00 285987.00 1338.97 186446.00 285993.50 1339.05 186446.00 286000.00 1338.24 186446.00 286006.50 1337.34 186446.00 286013.00 1337.59 186446.00 286019.50 1338.95 186446.00 286026.00 1339.58 186446.00 286032.50 1339.94 186446.00 286039.00 1340.25 186446.00 286045.50 1340.44 186446.00 286052.00 1340.80 186446.00 286058.50 1341.54 186446.00 286065.00 1341.49 186446.00 286071.50 1341.54 186446.00 286078.00 1342.19 186446.00 286084.50 1341.23 186446.00 286091.00 1341.60 186446.00 286097.50 1341.99 186446.00 286104.00 1342.22 186446.00 286110.50 1342.46 186446.00 286117.00 1342.69 186446.00 286123.50 1343.03 186446.00 286130.00 1343.48 186446.00 286136.50 1343.61 186446.00 286143.00 1343.95 186446.00 286149.50 1344.05 186446.00 286156.00 1344.16 186446.00 286162.50 1344.32 186446.00 286169.00 1344.48 186446.00 286175.50 1344.57 186446.00 286182.00 1345.05 186446.00 286188.50 1345.66 186446.00 286195.00 1346.04 186446.00 286201.50 1345.70 186446.00 286208.00 1345.39 186446.00 286214.50 1345.00 186446.00 286221.00 1344.53 186446.00 286227.50 1344.34 186446.00 286234.00 1344.49 186446.00 286240.50 1344.61 186446.00 286247.00 1344.65 186446.00 286253.50 1344.96 186446.00 286260.00 1344.54 186446.00 286266.50 1344.10 186446.00 286273.00 1342.98 186446.00 286279.50 1340.92 186446.00 286286.00 1338.64 186446.00 286292.50 1336.95 186446.00 286299.00 1337.37 186446.00 286305.50 1336.71 186446.00 286312.00 1335.88 186446.00 286318.50 1335.33 186446.00 286325.00 1335.18 186446.00 286331.50 1335.12 186446.00 286338.00 1335.22 186446.00 286344.50 1336.01 186446.00 286351.00 1336.19 186446.00 286357.50 1336.71 186446.00 286364.00 1336.71 186446.00 286370.50 1336.50 186446.00 286377.00 1336.68 186446.00 286383.50 1337.24 186446.00 286390.00 1337.45 186446.00 286396.50 1338.25 186446.00 286403.00 1338.86 186446.00 286409.50 1339.29 186446.00 286416.00 1339.70 186446.00 286422.50 1340.11 186446.00 286429.00 1340.91 186446.00 286435.50 1341.10 186446.00 286442.00 1341.23 186446.00 286448.50 1340.71 186446.00 286455.00 1341.37 186446.00 286461.50 1341.49 186446.00 286468.00 1341.92 186446.00 286474.50 1342.93 186446.00 286481.00 1343.47 186446.00 286487.50 1344.59 186446.00 286494.00 1344.88 186446.00 286500.50 1345.78 186446.00 286507.00 1345.67 186446.00 286513.50 1346.03 186446.00 286520.00 1345.50 186446.00 286526.50 1345.19 186446.00 286533.00 1344.94 186446.00 286539.50 1343.88 186446.00 286546.00 1343.27 186446.00 286552.50 1342.87 186446.00 286559.00 1342.25 186446.00 286565.50 1341.61 186446.00 286572.00 1340.88 186446.00 286578.50 1340.39 186446.00 286585.00 1340.03 186446.00 286591.50 1339.77 186446.00 286598.00 1339.54 186446.00 286604.50 1339.66 186446.00 286611.00 1339.78 186446.00 286617.50 1339.81 186446.00 286624.00 1339.98 186446.00 286630.50 1340.67 186446.00 286637.00 1341.32 186446.00 286643.50 1341.91 186446.00 286650.00 1343.28 186446.00 286656.50 1344.21 186446.00 286663.00 1345.08 186446.00 286669.50 1345.97 186446.00 286676.00 1346.57 186446.00 286682.50 1346.82 186446.00 286689.00 1347.08 186446.00 286695.50 1347.16 186446.00 286702.00 1346.73 186446.00 286708.50 1346.33 186446.00 286715.00 1346.13 186446.00 286721.50 1345.66 186446.00 286728.00 1345.14 186446.00 286734.50 1344.60 186446.00 286741.00 1343.87 186446.00 286747.50 1343.87 186446.00 286754.00 1343.45 186446.00 286760.50 1343.08 186446.00 286767.00 1342.77 186446.00 286773.50 1342.39 186446.00 286780.00 1342.26 186446.00 286786.50 1341.91 186446.00 286793.00 1341.63 186446.00 286799.50 1341.57 186446.00 286806.00 1341.53 186446.00 286812.50 1341.36 186446.00 286819.00 1341.26 186446.00 286825.50 1341.35 186446.00 286832.00 1341.39 186446.00 286838.50 1341.46 186446.00 286845.00 1341.89 186446.00 286851.50 1342.23 186446.00 286858.00 1342.54 186446.00 286864.50 1342.90 186446.00 286871.00 1343.07 186446.00 286877.50 1343.06 186446.00 286884.00 1343.20 186446.00 286890.50 1343.37 186446.00 286897.00 1343.12 186446.00 286903.50 1343.14 186446.00 286910.00 1342.72 186446.00 286916.50 1342.61 186446.00 286923.00 1342.35 186446.00 286929.50 1342.02 186446.00 286936.00 1341.45 186446.00 286942.50 1341.10 186446.00 286949.00 1340.66 186446.00 286955.50 1340.18 186446.00 286962.00 1339.75 186446.00 286968.50 1339.61 186446.00 286975.00 1339.32 186446.00 286981.50 1339.14 186446.00 286988.00 1338.91 186446.00 286994.50 1338.90 186446.00 287001.00 1338.70 186446.00 287007.50 1337.87 186446.00 287014.00 1337.62 186446.00 287020.50 1337.62 186446.00 287027.00 1337.90 186446.00 287033.50 1337.71 186446.00 287040.00 1337.50 186446.00 287046.50 1337.39 186446.00 287053.00 1337.71 186446.00 287059.50 1338.23 186446.00 287066.00 1338.45 186446.00 287072.50 1338.93 186446.00 287079.00 1336.75 186446.00 287085.50 1335.26 186446.00 287092.00 1334.97 186446.00 287098.50 1335.32 186446.00 287105.00 1335.87 186446.00 287111.50 1336.21 186446.00 287118.00 1336.51 186446.00 287124.50 1336.46 186446.00 287131.00 1335.86 186446.00 287137.50 1335.25 186446.00 287144.00 1334.26 186446.00 287150.50 1333.18 186446.00 287157.00 1332.30 186446.00 287163.50 1332.20 186446.00 287170.00 1332.15 186446.00 287176.50 1332.12 186446.00 287183.00 1332.19 186446.00 287189.50 1332.24 186446.00 287196.00 1332.07 186446.00 287202.50 1332.02 186446.00 287209.00 1331.91 186446.00 287215.50 1331.84 186446.00 287222.00 1331.73 186446.00 287228.50 1331.74 186446.00 287235.00 1331.68 186446.00 287241.50 1331.68 186446.00 287248.00 1331.70 186446.00 287254.50 1331.63 186446.00 287261.00 1331.52 186446.00 287267.50 1331.47 186446.00 287274.00 1331.42 186446.00 287280.50 1331.49 186446.00 287287.00 1331.49 186446.00 287293.50 1331.31 186446.00 287300.00 1331.26 186446.00 287306.50 1331.38 186446.00 287313.00 1331.55 186446.00 287319.50 1331.44 186446.00 287326.00 1331.33 186446.00 287332.50 1331.05 186446.00 287339.00 1331.10 186446.00 287345.50 1331.11 186446.00 287352.00 1331.18 186446.00 287358.50 1331.07 186446.00 287365.00 1331.10 186446.00 287371.50 1331.23 186446.00 287378.00 1331.50 186446.00 287384.50 1331.36 186446.00 287391.00 1331.37 186446.00 287397.50 1331.32 186446.00 287404.00 1331.18 186446.00 287410.50 1330.73 186446.00 287417.00 1330.83 186446.00 287423.50 1330.83 186446.00 287430.00 1330.58 186446.00 287436.50 1330.52 186446.00 287443.00 1330.54 186446.00 287449.50 1330.70 186446.00 287456.00 1330.28 186446.00 287462.50 1330.15 186446.00 287469.00 1330.35 186446.00 287475.50 1330.04 186446.00 287482.00 1330.04 186446.00 287488.50 1329.90 186446.00 287495.00 1329.89 186446.00 287501.50 1329.61 186446.00 287508.00 1329.68 186446.00 287514.50 1329.62 186446.00 287521.00 1329.49 186446.00 287527.50 1329.60 186446.00 287534.00 1329.54 186446.00 287540.50 1329.25 186446.00 287547.00 1328.99 186446.00 287553.50 1329.06 186446.00 287560.00 1329.29 186446.00 287566.50 1329.45 186446.00 287573.00 1329.38 186446.00 287579.50 1329.21 186446.00 287586.00 1329.83 186446.00 287592.50 1329.56 186446.00 287599.00 1329.59 186446.00 287605.50 1329.65 186446.00 287612.00 1329.61 186446.00 287618.50 1329.67 186446.00 287625.00 1329.66 186446.00 287631.50 1329.92 186446.00 287638.00 1330.03 186446.00 287644.50 1330.17 186446.00 287651.00 1330.31 186446.00 287657.50 1330.50 186446.00 287664.00 1330.63 186446.00 287670.50 1330.86 186446.00 287677.00 1331.06 186446.00 287683.50 1331.24 186446.00 287690.00 1331.42 186446.00 287696.50 1331.63 186446.00 287703.00 1331.86 186446.00 287709.50 1332.10 186446.00 287716.00 1332.28 186446.00 287722.50 1332.32 186446.00 287729.00 1332.52 186446.00 287735.50 1332.86 186446.00 287742.00 1333.05 186446.00 287748.50 1333.12 186446.00 287755.00 1333.24 186446.00 287761.50 1333.33 186446.00 287768.00 1333.28 186446.00 287774.50 1333.42 186446.00 287781.00 1333.52 186446.00 287787.50 1333.78 186446.00 287794.00 1333.66 186446.00 287800.50 1333.74 186446.00 287807.00 1333.67 186446.00 287813.50 1333.74 186446.00 287820.00 1333.60 186446.00 287826.50 1333.36 186446.00 287833.00 1333.34 186446.00 287839.50 1333.21 186446.00 287846.00 1333.11 186446.00 287852.50 1332.94 186446.00 287859.00 1332.92 186446.00 287865.50 1333.05 186446.00 287872.00 1333.11 186446.00 287878.50 1333.17 186446.00 287885.00 1333.29 186446.00 287891.50 1333.43 186446.00 287898.00 1333.59 186446.00 287904.50 1333.66 186446.00 287911.00 1333.71 186446.00 287917.50 1333.67 186446.00 287924.00 1334.11 186446.00 287930.50 1334.78 186446.00 287937.00 1335.98 186446.00 287943.50 1335.81 186446.00 287950.00 1335.98 186446.00 287956.50 1335.91 186446.00 287963.00 1335.63 186446.00 287969.50 1335.18 186446.00 287976.00 1334.75 186446.00 287982.50 1335.22 186446.00 287989.00 1336.10 186446.00 287995.50 1336.64 186452.50 284004.50 1359.46 186452.50 284011.00 1359.80 186452.50 284017.50 1360.24 186452.50 284024.00 1360.43 186452.50 284030.50 1360.94 186452.50 284037.00 1361.64 186452.50 284043.50 1361.75 186452.50 284050.00 1362.15 186452.50 284056.50 1362.89 186452.50 284063.00 1363.80 186452.50 284069.50 1364.77 186452.50 284076.00 1365.84 186452.50 284082.50 1366.60 186452.50 284089.00 1367.48 186452.50 284095.50 1367.92 186452.50 284102.00 1368.19 186452.50 284108.50 1368.51 186452.50 284115.00 1368.62 186452.50 284121.50 1368.48 186452.50 284128.00 1368.25 186452.50 284134.50 1368.53 186452.50 284141.00 1368.54 186452.50 284147.50 1368.03 186452.50 284154.00 1367.28 186452.50 284160.50 1367.38 186452.50 284167.00 1367.07 186452.50 284173.50 1366.12 186452.50 284180.00 1365.15 186452.50 284186.50 1364.64 186452.50 284193.00 1363.89 186452.50 284199.50 1363.48 186452.50 284206.00 1362.95 186452.50 284212.50 1361.91 186452.50 284219.00 1361.29 186452.50 284225.50 1360.61 186452.50 284232.00 1360.49 186452.50 284238.50 1360.27 186452.50 284245.00 1360.40 186452.50 284251.50 1360.67 186452.50 284258.00 1360.69 186452.50 284264.50 1360.35 186452.50 284271.00 1360.21 186452.50 284277.50 1360.52 186452.50 284284.00 1360.55 186452.50 284290.50 1360.49 186452.50 284297.00 1360.28 186452.50 284303.50 1360.30 186452.50 284310.00 1360.09 186452.50 284316.50 1360.79 186452.50 284323.00 1361.58 186452.50 284329.50 1362.17 186452.50 284336.00 1362.40 186452.50 284342.50 1363.01 186452.50 284349.00 1363.72 186452.50 284355.50 1363.91 186452.50 284362.00 1363.88 186452.50 284368.50 1364.46 186452.50 284375.00 1364.74 186452.50 284381.50 1364.52 186452.50 284388.00 1364.18 186452.50 284394.50 1364.32 186452.50 284401.00 1364.44 186452.50 284407.50 1364.50 186452.50 284414.00 1364.51 186452.50 284420.50 1364.66 186452.50 284427.00 1364.29 186452.50 284433.50 1364.60 186452.50 284440.00 1364.92 186452.50 284446.50 1365.15 186452.50 284453.00 1365.57 186452.50 284459.50 1366.02 186452.50 284466.00 1366.17 186452.50 284472.50 1366.75 186452.50 284479.00 1367.13 186452.50 284485.50 1367.29 186452.50 284492.00 1367.26 186452.50 284498.50 1367.14 186452.50 284505.00 1367.66 186452.50 284511.50 1367.45 186452.50 284518.00 1367.52 186452.50 284524.50 1367.10 186452.50 284531.00 1366.63 186452.50 284537.50 1365.92 186452.50 284544.00 1365.15 186452.50 284550.50 1364.40 186452.50 284557.00 1363.46 186452.50 284563.50 1363.05 186452.50 284570.00 1362.66 186452.50 284576.50 1362.05 186452.50 284583.00 1361.66 186452.50 284589.50 1361.40 186452.50 284596.00 1362.18 186452.50 284602.50 1362.02 186452.50 284609.00 1362.35 186452.50 284615.50 1362.34 186452.50 284622.00 1361.42 186452.50 284628.50 1360.92 186452.50 284635.00 1361.54 186452.50 284641.50 1360.76 186452.50 284648.00 1359.85 186452.50 284654.50 1359.15 186452.50 284661.00 1359.13 186452.50 284667.50 1358.23 186452.50 284674.00 1356.93 186452.50 284680.50 1355.94 186452.50 284687.00 1355.64 186452.50 284693.50 1355.03 186452.50 284700.00 1354.38 186452.50 284706.50 1353.81 186452.50 284713.00 1353.45 186452.50 284719.50 1353.21 186452.50 284726.00 1353.03 186452.50 284732.50 1352.87 186452.50 284739.00 1352.63 186452.50 284745.50 1352.11 186452.50 284752.00 1351.60 186452.50 284758.50 1351.28 186452.50 284765.00 1350.35 186452.50 284771.50 1350.12 186452.50 284778.00 1350.06 186452.50 284784.50 1350.24 186452.50 284791.00 1350.28 186452.50 284797.50 1350.32 186452.50 284804.00 1350.19 186452.50 284810.50 1349.93 186452.50 284817.00 1349.63 186452.50 284823.50 1350.27 186452.50 284830.00 1350.30 186452.50 284836.50 1350.31 186452.50 284843.00 1351.11 186452.50 284849.50 1351.52 186452.50 284856.00 1351.39 186452.50 284862.50 1352.62 186452.50 284869.00 1353.76 186452.50 284875.50 1354.29 186452.50 284882.00 1355.13 186452.50 284888.50 1355.45 186452.50 284895.00 1355.28 186452.50 284901.50 1355.13 186452.50 284908.00 1354.68 186452.50 284914.50 1353.50 186452.50 284921.00 1353.00 186452.50 284927.50 1352.68 186452.50 284934.00 1352.82 186452.50 284940.50 1352.57 186452.50 284947.00 1352.50 186452.50 284953.50 1352.20 186452.50 284960.00 1351.91 186452.50 284966.50 1352.31 186452.50 284973.00 1352.30 186452.50 284979.50 1352.16 186452.50 284986.00 1352.22 186452.50 284992.50 1353.09 186452.50 284999.00 1353.67 186452.50 285005.50 1354.27 186452.50 285012.00 1354.66 186452.50 285018.50 1355.13 186452.50 285025.00 1355.42 186452.50 285031.50 1356.19 186452.50 285038.00 1356.30 186452.50 285044.50 1356.48 186452.50 285051.00 1356.99 186452.50 285057.50 1357.19 186452.50 285064.00 1356.86 186452.50 285070.50 1356.87 186452.50 285077.00 1356.61 186452.50 285083.50 1356.53 186452.50 285090.00 1355.93 186452.50 285096.50 1355.19 186452.50 285103.00 1354.76 186452.50 285109.50 1354.46 186452.50 285116.00 1354.23 186452.50 285122.50 1354.10 186452.50 285129.00 1353.99 186452.50 285135.50 1353.70 186452.50 285142.00 1352.89 186452.50 285148.50 1353.08 186452.50 285155.00 1352.47 186452.50 285161.50 1351.96 186452.50 285168.00 1351.56 186452.50 285174.50 1350.76 186452.50 285181.00 1349.78 186452.50 285187.50 1349.37 186452.50 285194.00 1348.57 186452.50 285200.50 1347.83 186452.50 285207.00 1346.96 186452.50 285213.50 1346.41 186452.50 285220.00 1346.75 186452.50 285226.50 1346.64 186452.50 285233.00 1346.75 186452.50 285239.50 1346.92 186452.50 285246.00 1346.47 186452.50 285252.50 1346.58 186452.50 285259.00 1346.88 186452.50 285265.50 1346.49 186452.50 285272.00 1345.96 186452.50 285278.50 1345.63 186452.50 285285.00 1345.50 186452.50 285291.50 1345.39 186452.50 285298.00 1344.92 186452.50 285304.50 1344.55 186452.50 285311.00 1344.71 186452.50 285317.50 1344.78 186452.50 285324.00 1344.63 186452.50 285330.50 1344.33 186452.50 285337.00 1344.36 186452.50 285343.50 1344.21 186452.50 285350.00 1344.68 186452.50 285356.50 1345.14 186452.50 285363.00 1344.92 186452.50 285369.50 1344.93 186452.50 285376.00 1344.96 186452.50 285382.50 1344.50 186452.50 285389.00 1344.29 186452.50 285395.50 1344.22 186452.50 285402.00 1344.44 186452.50 285408.50 1344.30 186452.50 285415.00 1344.18 186452.50 285421.50 1343.94 186452.50 285428.00 1343.80 186452.50 285434.50 1344.69 186452.50 285441.00 1344.28 186452.50 285447.50 1343.86 186452.50 285454.00 1343.82 186452.50 285460.50 1344.18 186452.50 285467.00 1344.18 186452.50 285473.50 1343.77 186452.50 285480.00 1343.84 186452.50 285486.50 1344.08 186452.50 285493.00 1343.52 186452.50 285499.50 1343.36 186452.50 285506.00 1343.41 186452.50 285512.50 1343.43 186452.50 285519.00 1343.49 186452.50 285525.50 1343.61 186452.50 285532.00 1343.93 186452.50 285538.50 1344.52 186452.50 285545.00 1345.38 186452.50 285551.50 1346.16 186452.50 285558.00 1347.20 186452.50 285564.50 1347.91 186452.50 285571.00 1348.51 186452.50 285577.50 1349.00 186452.50 285584.00 1348.89 186452.50 285590.50 1349.22 186452.50 285597.00 1348.52 186452.50 285603.50 1347.80 186452.50 285610.00 1346.82 186452.50 285616.50 1345.74 186452.50 285623.00 1344.10 186452.50 285629.50 1342.53 186452.50 285636.00 1340.71 186452.50 285642.50 1339.53 186452.50 285649.00 1339.05 186452.50 285655.50 1339.08 186452.50 285662.00 1339.90 186452.50 285668.50 1341.09 186452.50 285675.00 1342.15 186452.50 285681.50 1342.48 186452.50 285688.00 1343.13 186452.50 285694.50 1343.73 186452.50 285701.00 1344.22 186452.50 285707.50 1344.57 186452.50 285714.00 1344.77 186452.50 285720.50 1344.80 186452.50 285727.00 1344.11 186452.50 285733.50 1344.56 186452.50 285740.00 1345.33 186452.50 285746.50 1343.83 186452.50 285753.00 1343.17 186452.50 285759.50 1343.33 186452.50 285766.00 1342.86 186452.50 285772.50 1342.74 186452.50 285779.00 1343.56 186452.50 285785.50 1343.04 186452.50 285792.00 1342.41 186452.50 285798.50 1342.28 186452.50 285805.00 1342.44 186452.50 285811.50 1342.31 186452.50 285818.00 1342.17 186452.50 285824.50 1342.82 186452.50 285831.00 1344.11 186452.50 285837.50 1344.70 186452.50 285844.00 1345.32 186452.50 285850.50 1345.53 186452.50 285857.00 1345.06 186452.50 285863.50 1344.31 186452.50 285870.00 1343.52 186452.50 285876.50 1342.06 186452.50 285883.00 1342.29 186452.50 285889.50 1342.42 186452.50 285896.00 1342.24 186452.50 285902.50 1342.05 186452.50 285909.00 1341.84 186452.50 285915.50 1341.94 186452.50 285922.00 1341.73 186452.50 285928.50 1341.50 186452.50 285935.00 1341.92 186452.50 285941.50 1341.63 186452.50 285948.00 1341.65 186452.50 285954.50 1341.67 186452.50 285961.00 1341.57 186452.50 285967.50 1341.44 186452.50 285974.00 1340.51 186452.50 285980.50 1339.92 186452.50 285987.00 1339.25 186452.50 285993.50 1338.90 186452.50 286000.00 1337.93 186452.50 286006.50 1337.24 186452.50 286013.00 1337.98 186452.50 286019.50 1339.10 186452.50 286026.00 1340.35 186452.50 286032.50 1340.72 186452.50 286039.00 1340.66 186452.50 286045.50 1340.44 186452.50 286052.00 1341.24 186452.50 286058.50 1341.83 186452.50 286065.00 1341.75 186452.50 286071.50 1341.61 186452.50 286078.00 1341.79 186452.50 286084.50 1341.50 186452.50 286091.00 1341.37 186452.50 286097.50 1341.80 186452.50 286104.00 1341.95 186452.50 286110.50 1342.15 186452.50 286117.00 1342.45 186452.50 286123.50 1342.97 186452.50 286130.00 1343.16 186452.50 286136.50 1343.22 186452.50 286143.00 1343.76 186452.50 286149.50 1343.85 186452.50 286156.00 1343.95 186452.50 286162.50 1344.05 186452.50 286169.00 1344.15 186452.50 286175.50 1344.27 186452.50 286182.00 1344.85 186452.50 286188.50 1345.39 186452.50 286195.00 1345.98 186452.50 286201.50 1345.84 186452.50 286208.00 1346.25 186452.50 286214.50 1345.76 186452.50 286221.00 1345.36 186452.50 286227.50 1345.01 186452.50 286234.00 1344.70 186452.50 286240.50 1345.17 186452.50 286247.00 1345.33 186452.50 286253.50 1344.99 186452.50 286260.00 1345.25 186452.50 286266.50 1344.47 186452.50 286273.00 1343.11 186452.50 286279.50 1341.07 186452.50 286286.00 1339.03 186452.50 286292.50 1337.84 186452.50 286299.00 1338.21 186452.50 286305.50 1337.50 186452.50 286312.00 1336.23 186452.50 286318.50 1335.48 186452.50 286325.00 1335.30 186452.50 286331.50 1335.32 186452.50 286338.00 1335.48 186452.50 286344.50 1335.79 186452.50 286351.00 1336.15 186452.50 286357.50 1336.84 186452.50 286364.00 1336.65 186452.50 286370.50 1337.24 186452.50 286377.00 1337.32 186452.50 286383.50 1337.38 186452.50 286390.00 1337.55 186452.50 286396.50 1338.45 186452.50 286403.00 1339.05 186452.50 286409.50 1339.51 186452.50 286416.00 1339.98 186452.50 286422.50 1340.39 186452.50 286429.00 1341.39 186452.50 286435.50 1342.17 186452.50 286442.00 1342.12 186452.50 286448.50 1342.78 186452.50 286455.00 1343.20 186452.50 286461.50 1343.27 186452.50 286468.00 1344.15 186452.50 286474.50 1345.22 186452.50 286481.00 1345.67 186452.50 286487.50 1345.98 186452.50 286494.00 1346.71 186452.50 286500.50 1346.88 186452.50 286507.00 1346.72 186452.50 286513.50 1347.03 186452.50 286520.00 1346.50 186452.50 286526.50 1346.02 186452.50 286533.00 1345.34 186452.50 286539.50 1344.28 186452.50 286546.00 1343.51 186452.50 286552.50 1343.05 186452.50 286559.00 1342.42 186452.50 286565.50 1341.72 186452.50 286572.00 1341.13 186452.50 286578.50 1340.60 186452.50 286585.00 1340.11 186452.50 286591.50 1339.89 186452.50 286598.00 1339.70 186452.50 286604.50 1339.64 186452.50 286611.00 1339.56 186452.50 286617.50 1339.75 186452.50 286624.00 1339.98 186452.50 286630.50 1340.65 186452.50 286637.00 1341.48 186452.50 286643.50 1342.01 186452.50 286650.00 1342.87 186452.50 286656.50 1343.81 186452.50 286663.00 1345.02 186452.50 286669.50 1345.77 186452.50 286676.00 1346.68 186452.50 286682.50 1347.01 186452.50 286689.00 1347.36 186452.50 286695.50 1347.13 186452.50 286702.00 1346.63 186452.50 286708.50 1346.16 186452.50 286715.00 1345.99 186452.50 286721.50 1345.56 186452.50 286728.00 1344.91 186452.50 286734.50 1344.20 186452.50 286741.00 1344.16 186452.50 286747.50 1343.83 186452.50 286754.00 1343.42 186452.50 286760.50 1343.04 186452.50 286767.00 1342.73 186452.50 286773.50 1342.61 186452.50 286780.00 1342.42 186452.50 286786.50 1342.19 186452.50 286793.00 1342.00 186452.50 286799.50 1341.99 186452.50 286806.00 1341.68 186452.50 286812.50 1341.66 186452.50 286819.00 1341.66 186452.50 286825.50 1341.75 186452.50 286832.00 1341.87 186452.50 286838.50 1342.11 186452.50 286845.00 1342.36 186452.50 286851.50 1342.73 186452.50 286858.00 1342.65 186452.50 286864.50 1343.08 186452.50 286871.00 1343.22 186452.50 286877.50 1343.25 186452.50 286884.00 1343.46 186452.50 286890.50 1343.47 186452.50 286897.00 1343.37 186452.50 286903.50 1343.18 186452.50 286910.00 1342.62 186452.50 286916.50 1342.46 186452.50 286923.00 1342.26 186452.50 286929.50 1342.00 186452.50 286936.00 1341.46 186452.50 286942.50 1341.16 186452.50 286949.00 1340.77 186452.50 286955.50 1340.38 186452.50 286962.00 1339.94 186452.50 286968.50 1339.59 186452.50 286975.00 1339.40 186452.50 286981.50 1339.20 186452.50 286988.00 1339.00 186452.50 286994.50 1338.92 186452.50 287001.00 1338.84 186452.50 287007.50 1338.07 186452.50 287014.00 1337.67 186452.50 287020.50 1337.66 186452.50 287027.00 1337.74 186452.50 287033.50 1338.12 186452.50 287040.00 1338.01 186452.50 287046.50 1337.72 186452.50 287053.00 1338.16 186452.50 287059.50 1338.76 186452.50 287066.00 1338.90 186452.50 287072.50 1336.88 186452.50 287079.00 1335.21 186452.50 287085.50 1334.25 186452.50 287092.00 1334.12 186452.50 287098.50 1334.53 186452.50 287105.00 1335.13 186452.50 287111.50 1335.43 186452.50 287118.00 1335.73 186452.50 287124.50 1336.03 186452.50 287131.00 1336.18 186452.50 287137.50 1335.53 186452.50 287144.00 1334.31 186452.50 287150.50 1332.81 186452.50 287157.00 1332.58 186452.50 287163.50 1332.53 186452.50 287170.00 1332.57 186452.50 287176.50 1332.57 186452.50 287183.00 1332.40 186452.50 287189.50 1332.24 186452.50 287196.00 1332.07 186452.50 287202.50 1331.97 186452.50 287209.00 1331.78 186452.50 287215.50 1331.72 186452.50 287222.00 1331.56 186452.50 287228.50 1331.47 186452.50 287235.00 1331.50 186452.50 287241.50 1331.68 186452.50 287248.00 1331.79 186452.50 287254.50 1332.10 186452.50 287261.00 1331.91 186452.50 287267.50 1331.59 186452.50 287274.00 1331.61 186452.50 287280.50 1331.84 186452.50 287287.00 1331.49 186452.50 287293.50 1331.55 186452.50 287300.00 1331.64 186452.50 287306.50 1331.81 186452.50 287313.00 1331.82 186452.50 287319.50 1331.69 186452.50 287326.00 1332.04 186452.50 287332.50 1331.99 186452.50 287339.00 1331.87 186452.50 287345.50 1331.87 186452.50 287352.00 1331.77 186452.50 287358.50 1331.73 186452.50 287365.00 1331.79 186452.50 287371.50 1332.05 186452.50 287378.00 1331.84 186452.50 287384.50 1331.72 186452.50 287391.00 1331.77 186452.50 287397.50 1331.58 186452.50 287404.00 1331.39 186452.50 287410.50 1331.30 186452.50 287417.00 1331.25 186452.50 287423.50 1331.05 186452.50 287430.00 1330.91 186452.50 287436.50 1330.73 186452.50 287443.00 1330.98 186452.50 287449.50 1330.26 186452.50 287456.00 1330.23 186452.50 287462.50 1330.24 186452.50 287469.00 1330.10 186452.50 287475.50 1330.09 186452.50 287482.00 1330.02 186452.50 287488.50 1329.96 186452.50 287495.00 1329.89 186452.50 287501.50 1329.57 186452.50 287508.00 1329.56 186452.50 287514.50 1329.69 186452.50 287521.00 1329.56 186452.50 287527.50 1329.57 186452.50 287534.00 1329.67 186452.50 287540.50 1329.52 186452.50 287547.00 1328.97 186452.50 287553.50 1328.96 186452.50 287560.00 1329.21 186452.50 287566.50 1329.36 186452.50 287573.00 1329.39 186452.50 287579.50 1329.41 186452.50 287586.00 1329.87 186452.50 287592.50 1329.62 186452.50 287599.00 1329.48 186452.50 287605.50 1329.41 186452.50 287612.00 1329.69 186452.50 287618.50 1329.67 186452.50 287625.00 1329.95 186452.50 287631.50 1330.02 186452.50 287638.00 1330.12 186452.50 287644.50 1330.24 186452.50 287651.00 1330.37 186452.50 287657.50 1330.53 186452.50 287664.00 1330.70 186452.50 287670.50 1330.86 186452.50 287677.00 1331.08 186452.50 287683.50 1331.27 186452.50 287690.00 1331.46 186452.50 287696.50 1331.67 186452.50 287703.00 1331.92 186452.50 287709.50 1332.15 186452.50 287716.00 1332.35 186452.50 287722.50 1332.52 186452.50 287729.00 1332.73 186452.50 287735.50 1332.89 186452.50 287742.00 1333.03 186452.50 287748.50 1333.01 186452.50 287755.00 1333.23 186452.50 287761.50 1333.09 186452.50 287768.00 1333.07 186452.50 287774.50 1333.23 186452.50 287781.00 1333.23 186452.50 287787.50 1333.22 186452.50 287794.00 1333.46 186452.50 287800.50 1333.49 186452.50 287807.00 1333.47 186452.50 287813.50 1333.32 186452.50 287820.00 1333.23 186452.50 287826.50 1333.03 186452.50 287833.00 1333.19 186452.50 287839.50 1333.10 186452.50 287846.00 1332.98 186452.50 287852.50 1332.79 186452.50 287859.00 1332.74 186452.50 287865.50 1332.93 186452.50 287872.00 1333.01 186452.50 287878.50 1333.11 186452.50 287885.00 1333.24 186452.50 287891.50 1333.40 186452.50 287898.00 1333.57 186452.50 287904.50 1333.72 186452.50 287911.00 1333.84 186452.50 287917.50 1334.04 186452.50 287924.00 1334.45 186452.50 287930.50 1334.72 186452.50 287937.00 1335.88 186452.50 287943.50 1335.96 186452.50 287950.00 1335.97 186452.50 287956.50 1335.93 186452.50 287963.00 1335.78 186452.50 287969.50 1335.07 186452.50 287976.00 1334.75 186452.50 287982.50 1335.18 186452.50 287989.00 1336.25 186452.50 287995.50 1336.49 186459.00 284004.50 1359.20 186459.00 284011.00 1359.65 186459.00 284017.50 1360.09 186459.00 284024.00 1360.43 186459.00 284030.50 1360.78 186459.00 284037.00 1361.21 186459.00 284043.50 1361.82 186459.00 284050.00 1361.90 186459.00 284056.50 1362.82 186459.00 284063.00 1363.42 186459.00 284069.50 1363.98 186459.00 284076.00 1364.92 186459.00 284082.50 1365.63 186459.00 284089.00 1366.79 186459.00 284095.50 1367.11 186459.00 284102.00 1367.40 186459.00 284108.50 1367.64 186459.00 284115.00 1367.77 186459.00 284121.50 1367.89 186459.00 284128.00 1368.21 186459.00 284134.50 1368.17 186459.00 284141.00 1367.91 186459.00 284147.50 1367.60 186459.00 284154.00 1367.14 186459.00 284160.50 1366.94 186459.00 284167.00 1366.33 186459.00 284173.50 1365.68 186459.00 284180.00 1365.17 186459.00 284186.50 1364.51 186459.00 284193.00 1363.87 186459.00 284199.50 1363.21 186459.00 284206.00 1362.34 186459.00 284212.50 1361.95 186459.00 284219.00 1361.80 186459.00 284225.50 1361.17 186459.00 284232.00 1360.40 186459.00 284238.50 1360.49 186459.00 284245.00 1360.56 186459.00 284251.50 1360.48 186459.00 284258.00 1360.72 186459.00 284264.50 1360.64 186459.00 284271.00 1360.28 186459.00 284277.50 1360.06 186459.00 284284.00 1360.47 186459.00 284290.50 1360.77 186459.00 284297.00 1360.41 186459.00 284303.50 1360.61 186459.00 284310.00 1360.50 186459.00 284316.50 1360.96 186459.00 284323.00 1361.75 186459.00 284329.50 1362.28 186459.00 284336.00 1362.41 186459.00 284342.50 1363.28 186459.00 284349.00 1364.05 186459.00 284355.50 1364.44 186459.00 284362.00 1364.75 186459.00 284368.50 1364.29 186459.00 284375.00 1364.16 186459.00 284381.50 1364.20 186459.00 284388.00 1364.69 186459.00 284394.50 1364.11 186459.00 284401.00 1364.42 186459.00 284407.50 1364.22 186459.00 284414.00 1364.14 186459.00 284420.50 1364.97 186459.00 284427.00 1364.98 186459.00 284433.50 1364.92 186459.00 284440.00 1364.99 186459.00 284446.50 1364.78 186459.00 284453.00 1365.44 186459.00 284459.50 1365.42 186459.00 284466.00 1365.94 186459.00 284472.50 1366.26 186459.00 284479.00 1367.05 186459.00 284485.50 1367.17 186459.00 284492.00 1367.36 186459.00 284498.50 1367.59 186459.00 284505.00 1367.64 186459.00 284511.50 1367.63 186459.00 284518.00 1367.74 186459.00 284524.50 1367.65 186459.00 284531.00 1367.31 186459.00 284537.50 1367.04 186459.00 284544.00 1366.14 186459.00 284550.50 1365.17 186459.00 284557.00 1364.32 186459.00 284563.50 1363.61 186459.00 284570.00 1362.96 186459.00 284576.50 1362.28 186459.00 284583.00 1361.82 186459.00 284589.50 1361.98 186459.00 284596.00 1362.42 186459.00 284602.50 1362.26 186459.00 284609.00 1362.33 186459.00 284615.50 1362.41 186459.00 284622.00 1362.49 186459.00 284628.50 1361.68 186459.00 284635.00 1361.50 186459.00 284641.50 1360.79 186459.00 284648.00 1359.83 186459.00 284654.50 1359.06 186459.00 284661.00 1359.23 186459.00 284667.50 1358.39 186459.00 284674.00 1356.61 186459.00 284680.50 1356.23 186459.00 284687.00 1355.86 186459.00 284693.50 1355.25 186459.00 284700.00 1354.53 186459.00 284706.50 1353.89 186459.00 284713.00 1353.62 186459.00 284719.50 1353.36 186459.00 284726.00 1353.05 186459.00 284732.50 1352.74 186459.00 284739.00 1352.44 186459.00 284745.50 1352.15 186459.00 284752.00 1351.82 186459.00 284758.50 1351.39 186459.00 284765.00 1350.64 186459.00 284771.50 1349.95 186459.00 284778.00 1350.02 186459.00 284784.50 1350.29 186459.00 284791.00 1350.48 186459.00 284797.50 1350.61 186459.00 284804.00 1350.32 186459.00 284810.50 1349.96 186459.00 284817.00 1349.73 186459.00 284823.50 1350.19 186459.00 284830.00 1350.23 186459.00 284836.50 1350.36 186459.00 284843.00 1350.71 186459.00 284849.50 1350.71 186459.00 284856.00 1351.27 186459.00 284862.50 1352.25 186459.00 284869.00 1353.33 186459.00 284875.50 1354.35 186459.00 284882.00 1354.95 186459.00 284888.50 1355.19 186459.00 284895.00 1354.56 186459.00 284901.50 1354.98 186459.00 284908.00 1354.45 186459.00 284914.50 1353.29 186459.00 284921.00 1352.92 186459.00 284927.50 1352.71 186459.00 284934.00 1352.17 186459.00 284940.50 1352.00 186459.00 284947.00 1351.87 186459.00 284953.50 1351.69 186459.00 284960.00 1351.57 186459.00 284966.50 1352.00 186459.00 284973.00 1352.39 186459.00 284979.50 1352.30 186459.00 284986.00 1352.33 186459.00 284992.50 1353.10 186459.00 284999.00 1353.46 186459.00 285005.50 1354.26 186459.00 285012.00 1354.77 186459.00 285018.50 1355.05 186459.00 285025.00 1355.25 186459.00 285031.50 1355.97 186459.00 285038.00 1356.07 186459.00 285044.50 1356.21 186459.00 285051.00 1356.58 186459.00 285057.50 1356.49 186459.00 285064.00 1356.32 186459.00 285070.50 1355.95 186459.00 285077.00 1355.81 186459.00 285083.50 1356.00 186459.00 285090.00 1354.96 186459.00 285096.50 1354.31 186459.00 285103.00 1354.02 186459.00 285109.50 1353.66 186459.00 285116.00 1353.20 186459.00 285122.50 1353.10 186459.00 285129.00 1352.97 186459.00 285135.50 1352.79 186459.00 285142.00 1352.48 186459.00 285148.50 1352.16 186459.00 285155.00 1351.79 186459.00 285161.50 1351.56 186459.00 285168.00 1351.25 186459.00 285174.50 1350.24 186459.00 285181.00 1349.30 186459.00 285187.50 1348.82 186459.00 285194.00 1348.14 186459.00 285200.50 1347.45 186459.00 285207.00 1346.71 186459.00 285213.50 1346.32 186459.00 285220.00 1346.32 186459.00 285226.50 1346.21 186459.00 285233.00 1346.11 186459.00 285239.50 1346.30 186459.00 285246.00 1346.07 186459.00 285252.50 1346.43 186459.00 285259.00 1346.58 186459.00 285265.50 1345.98 186459.00 285272.00 1345.55 186459.00 285278.50 1345.24 186459.00 285285.00 1344.72 186459.00 285291.50 1345.07 186459.00 285298.00 1344.72 186459.00 285304.50 1344.24 186459.00 285311.00 1344.10 186459.00 285317.50 1344.05 186459.00 285324.00 1344.20 186459.00 285330.50 1343.89 186459.00 285337.00 1344.28 186459.00 285343.50 1343.91 186459.00 285350.00 1343.68 186459.00 285356.50 1344.10 186459.00 285363.00 1344.20 186459.00 285369.50 1344.11 186459.00 285376.00 1344.13 186459.00 285382.50 1344.08 186459.00 285389.00 1343.94 186459.00 285395.50 1344.32 186459.00 285402.00 1343.95 186459.00 285408.50 1343.54 186459.00 285415.00 1343.33 186459.00 285421.50 1343.28 186459.00 285428.00 1343.34 186459.00 285434.50 1343.67 186459.00 285441.00 1343.50 186459.00 285447.50 1343.45 186459.00 285454.00 1343.19 186459.00 285460.50 1343.26 186459.00 285467.00 1343.79 186459.00 285473.50 1343.68 186459.00 285480.00 1343.26 186459.00 285486.50 1343.40 186459.00 285493.00 1343.96 186459.00 285499.50 1343.51 186459.00 285506.00 1343.30 186459.00 285512.50 1343.37 186459.00 285519.00 1343.47 186459.00 285525.50 1343.66 186459.00 285532.00 1344.14 186459.00 285538.50 1344.60 186459.00 285545.00 1345.34 186459.00 285551.50 1346.33 186459.00 285558.00 1347.23 186459.00 285564.50 1347.91 186459.00 285571.00 1348.59 186459.00 285577.50 1349.21 186459.00 285584.00 1349.01 186459.00 285590.50 1348.93 186459.00 285597.00 1348.50 186459.00 285603.50 1347.96 186459.00 285610.00 1346.90 186459.00 285616.50 1345.76 186459.00 285623.00 1344.16 186459.00 285629.50 1342.38 186459.00 285636.00 1341.11 186459.00 285642.50 1339.89 186459.00 285649.00 1338.91 186459.00 285655.50 1338.44 186459.00 285662.00 1339.25 186459.00 285668.50 1340.51 186459.00 285675.00 1341.18 186459.00 285681.50 1341.44 186459.00 285688.00 1342.37 186459.00 285694.50 1343.10 186459.00 285701.00 1343.28 186459.00 285707.50 1343.55 186459.00 285714.00 1343.75 186459.00 285720.50 1343.87 186459.00 285727.00 1343.49 186459.00 285733.50 1342.73 186459.00 285740.00 1342.74 186459.00 285746.50 1342.03 186459.00 285753.00 1341.49 186459.00 285759.50 1341.83 186459.00 285766.00 1341.84 186459.00 285772.50 1342.04 186459.00 285779.00 1342.16 186459.00 285785.50 1341.93 186459.00 285792.00 1340.89 186459.00 285798.50 1340.83 186459.00 285805.00 1341.11 186459.00 285811.50 1340.58 186459.00 285818.00 1340.65 186459.00 285824.50 1342.31 186459.00 285831.00 1343.52 186459.00 285837.50 1344.03 186459.00 285844.00 1344.72 186459.00 285850.50 1345.24 186459.00 285857.00 1344.73 186459.00 285863.50 1344.57 186459.00 285870.00 1343.72 186459.00 285876.50 1342.99 186459.00 285883.00 1342.62 186459.00 285889.50 1342.40 186459.00 285896.00 1342.23 186459.00 285902.50 1342.06 186459.00 285909.00 1341.69 186459.00 285915.50 1341.79 186459.00 285922.00 1342.57 186459.00 285928.50 1342.35 186459.00 285935.00 1342.20 186459.00 285941.50 1342.02 186459.00 285948.00 1341.76 186459.00 285954.50 1341.55 186459.00 285961.00 1341.72 186459.00 285967.50 1341.21 186459.00 285974.00 1340.43 186459.00 285980.50 1340.05 186459.00 285987.00 1339.06 186459.00 285993.50 1338.33 186459.00 286000.00 1337.12 186459.00 286006.50 1336.77 186459.00 286013.00 1337.54 186459.00 286019.50 1338.36 186459.00 286026.00 1339.17 186459.00 286032.50 1339.94 186459.00 286039.00 1340.24 186459.00 286045.50 1340.43 186459.00 286052.00 1340.94 186459.00 286058.50 1341.57 186459.00 286065.00 1341.88 186459.00 286071.50 1342.01 186459.00 286078.00 1341.65 186459.00 286084.50 1341.24 186459.00 286091.00 1341.23 186459.00 286097.50 1341.47 186459.00 286104.00 1341.83 186459.00 286110.50 1341.95 186459.00 286117.00 1342.42 186459.00 286123.50 1342.84 186459.00 286130.00 1343.20 186459.00 286136.50 1343.42 186459.00 286143.00 1343.51 186459.00 286149.50 1343.68 186459.00 286156.00 1343.78 186459.00 286162.50 1343.89 186459.00 286169.00 1343.99 186459.00 286175.50 1343.96 186459.00 286182.00 1344.55 186459.00 286188.50 1345.16 186459.00 286195.00 1345.74 186459.00 286201.50 1345.92 186459.00 286208.00 1346.62 186459.00 286214.50 1346.49 186459.00 286221.00 1346.43 186459.00 286227.50 1345.98 186459.00 286234.00 1346.09 186459.00 286240.50 1345.74 186459.00 286247.00 1345.56 186459.00 286253.50 1345.13 186459.00 286260.00 1345.39 186459.00 286266.50 1344.78 186459.00 286273.00 1343.81 186459.00 286279.50 1341.80 186459.00 286286.00 1340.07 186459.00 286292.50 1338.77 186459.00 286299.00 1339.01 186459.00 286305.50 1337.87 186459.00 286312.00 1336.59 186459.00 286318.50 1336.02 186459.00 286325.00 1335.64 186459.00 286331.50 1335.72 186459.00 286338.00 1335.91 186459.00 286344.50 1336.15 186459.00 286351.00 1336.30 186459.00 286357.50 1336.32 186459.00 286364.00 1336.78 186459.00 286370.50 1337.58 186459.00 286377.00 1337.79 186459.00 286383.50 1338.41 186459.00 286390.00 1338.59 186459.00 286396.50 1338.86 186459.00 286403.00 1339.24 186459.00 286409.50 1339.79 186459.00 286416.00 1340.23 186459.00 286422.50 1340.67 186459.00 286429.00 1342.01 186459.00 286435.50 1342.56 186459.00 286442.00 1342.58 186459.00 286448.50 1344.11 186459.00 286455.00 1345.21 186459.00 286461.50 1345.28 186459.00 286468.00 1346.39 186459.00 286474.50 1347.42 186459.00 286481.00 1347.54 186459.00 286487.50 1348.12 186459.00 286494.00 1348.29 186459.00 286500.50 1348.22 186459.00 286507.00 1348.15 186459.00 286513.50 1348.02 186459.00 286520.00 1347.74 186459.00 286526.50 1346.69 186459.00 286533.00 1345.98 186459.00 286539.50 1344.83 186459.00 286546.00 1343.82 186459.00 286552.50 1343.30 186459.00 286559.00 1342.57 186459.00 286565.50 1341.98 186459.00 286572.00 1341.37 186459.00 286578.50 1340.90 186459.00 286585.00 1340.27 186459.00 286591.50 1340.04 186459.00 286598.00 1339.86 186459.00 286604.50 1339.71 186459.00 286611.00 1339.60 186459.00 286617.50 1339.96 186459.00 286624.00 1340.23 186459.00 286630.50 1341.10 186459.00 286637.00 1341.67 186459.00 286643.50 1342.07 186459.00 286650.00 1343.04 186459.00 286656.50 1344.25 186459.00 286663.00 1345.18 186459.00 286669.50 1346.01 186459.00 286676.00 1346.54 186459.00 286682.50 1347.00 186459.00 286689.00 1347.11 186459.00 286695.50 1347.05 186459.00 286702.00 1346.65 186459.00 286708.50 1346.29 186459.00 286715.00 1345.98 186459.00 286721.50 1345.55 186459.00 286728.00 1344.93 186459.00 286734.50 1344.47 186459.00 286741.00 1344.27 186459.00 286747.50 1343.81 186459.00 286754.00 1343.39 186459.00 286760.50 1343.18 186459.00 286767.00 1343.06 186459.00 286773.50 1342.84 186459.00 286780.00 1342.62 186459.00 286786.50 1342.42 186459.00 286793.00 1342.14 186459.00 286799.50 1342.32 186459.00 286806.00 1342.10 186459.00 286812.50 1342.06 186459.00 286819.00 1341.97 186459.00 286825.50 1341.97 186459.00 286832.00 1341.87 186459.00 286838.50 1342.51 186459.00 286845.00 1342.76 186459.00 286851.50 1343.08 186459.00 286858.00 1343.19 186459.00 286864.50 1343.66 186459.00 286871.00 1343.57 186459.00 286877.50 1344.01 186459.00 286884.00 1343.91 186459.00 286890.50 1344.04 186459.00 286897.00 1343.19 186459.00 286903.50 1342.99 186459.00 286910.00 1342.58 186459.00 286916.50 1342.40 186459.00 286923.00 1342.19 186459.00 286929.50 1341.90 186459.00 286936.00 1341.55 186459.00 286942.50 1341.30 186459.00 286949.00 1340.80 186459.00 286955.50 1340.29 186459.00 286962.00 1339.95 186459.00 286968.50 1339.57 186459.00 286975.00 1339.41 186459.00 286981.50 1339.24 186459.00 286988.00 1339.16 186459.00 286994.50 1339.12 186459.00 287001.00 1338.84 186459.00 287007.50 1338.16 186459.00 287014.00 1337.94 186459.00 287020.50 1338.16 186459.00 287027.00 1337.85 186459.00 287033.50 1338.03 186459.00 287040.00 1338.31 186459.00 287046.50 1338.12 186459.00 287053.00 1338.72 186459.00 287059.50 1339.12 186459.00 287066.00 1339.40 186459.00 287072.50 1338.21 186459.00 287079.00 1335.18 186459.00 287085.50 1334.67 186459.00 287092.00 1334.29 186459.00 287098.50 1334.06 186459.00 287105.00 1334.36 186459.00 287111.50 1334.84 186459.00 287118.00 1335.32 186459.00 287124.50 1335.80 186459.00 287131.00 1336.27 186459.00 287137.50 1335.28 186459.00 287144.00 1333.64 186459.00 287150.50 1333.06 186459.00 287157.00 1332.91 186459.00 287163.50 1332.97 186459.00 287170.00 1332.79 186459.00 287176.50 1332.46 186459.00 287183.00 1332.35 186459.00 287189.50 1332.11 186459.00 287196.00 1331.90 186459.00 287202.50 1331.84 186459.00 287209.00 1331.84 186459.00 287215.50 1331.90 186459.00 287222.00 1331.91 186459.00 287228.50 1331.85 186459.00 287235.00 1331.98 186459.00 287241.50 1331.94 186459.00 287248.00 1332.06 186459.00 287254.50 1331.91 186459.00 287261.00 1332.31 186459.00 287267.50 1332.53 186459.00 287274.00 1332.56 186459.00 287280.50 1332.37 186459.00 287287.00 1332.15 186459.00 287293.50 1332.35 186459.00 287300.00 1332.48 186459.00 287306.50 1332.79 186459.00 287313.00 1332.98 186459.00 287319.50 1332.50 186459.00 287326.00 1332.50 186459.00 287332.50 1332.49 186459.00 287339.00 1332.44 186459.00 287345.50 1332.40 186459.00 287352.00 1332.36 186459.00 287358.50 1332.25 186459.00 287365.00 1332.34 186459.00 287371.50 1332.11 186459.00 287378.00 1331.97 186459.00 287384.50 1331.77 186459.00 287391.00 1331.86 186459.00 287397.50 1331.52 186459.00 287404.00 1331.42 186459.00 287410.50 1331.35 186459.00 287417.00 1331.19 186459.00 287423.50 1330.89 186459.00 287430.00 1330.85 186459.00 287436.50 1330.69 186459.00 287443.00 1330.79 186459.00 287449.50 1330.29 186459.00 287456.00 1330.28 186459.00 287462.50 1330.20 186459.00 287469.00 1330.07 186459.00 287475.50 1330.16 186459.00 287482.00 1330.01 186459.00 287488.50 1330.05 186459.00 287495.00 1329.87 186459.00 287501.50 1329.50 186459.00 287508.00 1329.52 186459.00 287514.50 1329.60 186459.00 287521.00 1329.40 186459.00 287527.50 1329.44 186459.00 287534.00 1329.66 186459.00 287540.50 1329.70 186459.00 287547.00 1329.27 186459.00 287553.50 1329.27 186459.00 287560.00 1329.09 186459.00 287566.50 1329.27 186459.00 287573.00 1329.42 186459.00 287579.50 1329.68 186459.00 287586.00 1329.95 186459.00 287592.50 1329.93 186459.00 287599.00 1329.46 186459.00 287605.50 1329.45 186459.00 287612.00 1329.61 186459.00 287618.50 1329.70 186459.00 287625.00 1329.84 186459.00 287631.50 1330.07 186459.00 287638.00 1330.17 186459.00 287644.50 1330.28 186459.00 287651.00 1330.34 186459.00 287657.50 1330.33 186459.00 287664.00 1330.63 186459.00 287670.50 1330.97 186459.00 287677.00 1331.05 186459.00 287683.50 1331.24 186459.00 287690.00 1331.45 186459.00 287696.50 1331.65 186459.00 287703.00 1331.91 186459.00 287709.50 1332.20 186459.00 287716.00 1332.39 186459.00 287722.50 1332.58 186459.00 287729.00 1332.70 186459.00 287735.50 1332.67 186459.00 287742.00 1332.84 186459.00 287748.50 1333.08 186459.00 287755.00 1333.18 186459.00 287761.50 1333.08 186459.00 287768.00 1333.13 186459.00 287774.50 1333.23 186459.00 287781.00 1333.17 186459.00 287787.50 1333.14 186459.00 287794.00 1333.37 186459.00 287800.50 1333.33 186459.00 287807.00 1333.29 186459.00 287813.50 1333.27 186459.00 287820.00 1333.23 186459.00 287826.50 1333.07 186459.00 287833.00 1333.02 186459.00 287839.50 1332.96 186459.00 287846.00 1332.87 186459.00 287852.50 1332.71 186459.00 287859.00 1332.71 186459.00 287865.50 1332.85 186459.00 287872.00 1332.93 186459.00 287878.50 1333.06 186459.00 287885.00 1333.20 186459.00 287891.50 1333.38 186459.00 287898.00 1333.55 186459.00 287904.50 1333.61 186459.00 287911.00 1333.74 186459.00 287917.50 1333.71 186459.00 287924.00 1333.99 186459.00 287930.50 1334.65 186459.00 287937.00 1335.78 186459.00 287943.50 1335.89 186459.00 287950.00 1335.94 186459.00 287956.50 1335.88 186459.00 287963.00 1335.74 186459.00 287969.50 1334.98 186459.00 287976.00 1334.83 186459.00 287982.50 1335.28 186459.00 287989.00 1335.96 186459.00 287995.50 1336.45 186465.50 284004.50 1359.15 186465.50 284011.00 1359.46 186465.50 284017.50 1359.91 186465.50 284024.00 1360.20 186465.50 284030.50 1360.45 186465.50 284037.00 1360.90 186465.50 284043.50 1361.45 186465.50 284050.00 1361.85 186465.50 284056.50 1362.55 186465.50 284063.00 1363.05 186465.50 284069.50 1363.48 186465.50 284076.00 1364.12 186465.50 284082.50 1364.40 186465.50 284089.00 1364.89 186465.50 284095.50 1365.48 186465.50 284102.00 1365.95 186465.50 284108.50 1366.38 186465.50 284115.00 1366.72 186465.50 284121.50 1366.84 186465.50 284128.00 1367.25 186465.50 284134.50 1367.37 186465.50 284141.00 1367.16 186465.50 284147.50 1367.17 186465.50 284154.00 1366.66 186465.50 284160.50 1366.72 186465.50 284167.00 1366.13 186465.50 284173.50 1365.35 186465.50 284180.00 1364.96 186465.50 284186.50 1363.95 186465.50 284193.00 1362.94 186465.50 284199.50 1362.34 186465.50 284206.00 1361.77 186465.50 284212.50 1361.23 186465.50 284219.00 1360.93 186465.50 284225.50 1360.64 186465.50 284232.00 1360.57 186465.50 284238.50 1360.60 186465.50 284245.00 1360.70 186465.50 284251.50 1360.64 186465.50 284258.00 1360.68 186465.50 284264.50 1360.53 186465.50 284271.00 1360.52 186465.50 284277.50 1360.35 186465.50 284284.00 1360.47 186465.50 284290.50 1360.80 186465.50 284297.00 1361.13 186465.50 284303.50 1361.11 186465.50 284310.00 1361.06 186465.50 284316.50 1361.32 186465.50 284323.00 1361.93 186465.50 284329.50 1362.38 186465.50 284336.00 1362.28 186465.50 284342.50 1363.33 186465.50 284349.00 1364.33 186465.50 284355.50 1364.27 186465.50 284362.00 1364.62 186465.50 284368.50 1364.01 186465.50 284375.00 1363.94 186465.50 284381.50 1364.54 186465.50 284388.00 1365.25 186465.50 284394.50 1364.48 186465.50 284401.00 1364.37 186465.50 284407.50 1364.09 186465.50 284414.00 1364.67 186465.50 284420.50 1364.75 186465.50 284427.00 1364.62 186465.50 284433.50 1364.23 186465.50 284440.00 1364.86 186465.50 284446.50 1364.63 186465.50 284453.00 1365.17 186465.50 284459.50 1365.04 186465.50 284466.00 1365.86 186465.50 284472.50 1366.23 186465.50 284479.00 1367.37 186465.50 284485.50 1367.57 186465.50 284492.00 1367.37 186465.50 284498.50 1367.74 186465.50 284505.00 1367.75 186465.50 284511.50 1368.07 186465.50 284518.00 1367.89 186465.50 284524.50 1367.94 186465.50 284531.00 1367.76 186465.50 284537.50 1368.00 186465.50 284544.00 1366.82 186465.50 284550.50 1366.00 186465.50 284557.00 1365.41 186465.50 284563.50 1364.63 186465.50 284570.00 1363.25 186465.50 284576.50 1362.62 186465.50 284583.00 1362.44 186465.50 284589.50 1362.06 186465.50 284596.00 1362.44 186465.50 284602.50 1362.88 186465.50 284609.00 1362.24 186465.50 284615.50 1362.32 186465.50 284622.00 1362.48 186465.50 284628.50 1362.40 186465.50 284635.00 1361.39 186465.50 284641.50 1360.86 186465.50 284648.00 1359.59 186465.50 284654.50 1358.81 186465.50 284661.00 1358.90 186465.50 284667.50 1358.46 186465.50 284674.00 1357.36 186465.50 284680.50 1356.23 186465.50 284687.00 1355.81 186465.50 284693.50 1354.57 186465.50 284700.00 1354.44 186465.50 284706.50 1354.32 186465.50 284713.00 1353.73 186465.50 284719.50 1353.43 186465.50 284726.00 1353.10 186465.50 284732.50 1352.80 186465.50 284739.00 1352.44 186465.50 284745.50 1352.13 186465.50 284752.00 1351.65 186465.50 284758.50 1351.32 186465.50 284765.00 1350.80 186465.50 284771.50 1350.09 186465.50 284778.00 1350.06 186465.50 284784.50 1350.25 186465.50 284791.00 1350.42 186465.50 284797.50 1350.53 186465.50 284804.00 1350.33 186465.50 284810.50 1350.01 186465.50 284817.00 1349.83 186465.50 284823.50 1350.11 186465.50 284830.00 1350.15 186465.50 284836.50 1350.32 186465.50 284843.00 1350.20 186465.50 284849.50 1350.71 186465.50 284856.00 1351.14 186465.50 284862.50 1351.57 186465.50 284869.00 1352.84 186465.50 284875.50 1354.27 186465.50 284882.00 1354.38 186465.50 284888.50 1354.73 186465.50 284895.00 1354.65 186465.50 284901.50 1354.34 186465.50 284908.00 1354.23 186465.50 284914.50 1353.61 186465.50 284921.00 1352.85 186465.50 284927.50 1352.33 186465.50 284934.00 1351.79 186465.50 284940.50 1351.77 186465.50 284947.00 1351.41 186465.50 284953.50 1351.17 186465.50 284960.00 1351.25 186465.50 284966.50 1351.56 186465.50 284973.00 1351.98 186465.50 284979.50 1352.18 186465.50 284986.00 1352.21 186465.50 284992.50 1352.72 186465.50 284999.00 1353.21 186465.50 285005.50 1354.00 186465.50 285012.00 1354.49 186465.50 285018.50 1354.83 186465.50 285025.00 1354.96 186465.50 285031.50 1355.56 186465.50 285038.00 1355.61 186465.50 285044.50 1355.70 186465.50 285051.00 1355.74 186465.50 285057.50 1355.61 186465.50 285064.00 1355.45 186465.50 285070.50 1355.12 186465.50 285077.00 1354.71 186465.50 285083.50 1354.38 186465.50 285090.00 1354.30 186465.50 285096.50 1353.66 186465.50 285103.00 1353.43 186465.50 285109.50 1352.78 186465.50 285116.00 1352.52 186465.50 285122.50 1352.12 186465.50 285129.00 1351.77 186465.50 285135.50 1351.52 186465.50 285142.00 1351.13 186465.50 285148.50 1350.89 186465.50 285155.00 1350.79 186465.50 285161.50 1350.96 186465.50 285168.00 1350.56 186465.50 285174.50 1349.95 186465.50 285181.00 1349.42 186465.50 285187.50 1348.25 186465.50 285194.00 1347.38 186465.50 285200.50 1346.70 186465.50 285207.00 1346.02 186465.50 285213.50 1345.86 186465.50 285220.00 1346.02 186465.50 285226.50 1345.90 186465.50 285233.00 1345.76 186465.50 285239.50 1345.42 186465.50 285246.00 1345.70 186465.50 285252.50 1345.76 186465.50 285259.00 1345.80 186465.50 285265.50 1345.48 186465.50 285272.00 1344.97 186465.50 285278.50 1344.45 186465.50 285285.00 1343.93 186465.50 285291.50 1344.64 186465.50 285298.00 1344.47 186465.50 285304.50 1343.98 186465.50 285311.00 1343.25 186465.50 285317.50 1343.27 186465.50 285324.00 1343.70 186465.50 285330.50 1343.87 186465.50 285337.00 1343.97 186465.50 285343.50 1343.92 186465.50 285350.00 1343.29 186465.50 285356.50 1343.26 186465.50 285363.00 1343.62 186465.50 285369.50 1343.50 186465.50 285376.00 1343.69 186465.50 285382.50 1343.90 186465.50 285389.00 1344.32 186465.50 285395.50 1344.54 186465.50 285402.00 1343.90 186465.50 285408.50 1343.31 186465.50 285415.00 1342.83 186465.50 285421.50 1342.79 186465.50 285428.00 1343.13 186465.50 285434.50 1343.32 186465.50 285441.00 1343.02 186465.50 285447.50 1343.16 186465.50 285454.00 1342.97 186465.50 285460.50 1343.38 186465.50 285467.00 1343.99 186465.50 285473.50 1343.85 186465.50 285480.00 1343.09 186465.50 285486.50 1343.05 186465.50 285493.00 1343.24 186465.50 285499.50 1343.19 186465.50 285506.00 1342.92 186465.50 285512.50 1343.31 186465.50 285519.00 1343.60 186465.50 285525.50 1343.82 186465.50 285532.00 1344.49 186465.50 285538.50 1344.71 186465.50 285545.00 1346.13 186465.50 285551.50 1346.77 186465.50 285558.00 1347.34 186465.50 285564.50 1347.88 186465.50 285571.00 1348.60 186465.50 285577.50 1349.19 186465.50 285584.00 1349.19 186465.50 285590.50 1348.97 186465.50 285597.00 1348.22 186465.50 285603.50 1347.67 186465.50 285610.00 1346.64 186465.50 285616.50 1345.56 186465.50 285623.00 1344.28 186465.50 285629.50 1342.18 186465.50 285636.00 1341.38 186465.50 285642.50 1340.02 186465.50 285649.00 1338.34 186465.50 285655.50 1337.87 186465.50 285662.00 1338.52 186465.50 285668.50 1338.79 186465.50 285675.00 1339.58 186465.50 285681.50 1340.29 186465.50 285688.00 1341.60 186465.50 285694.50 1341.86 186465.50 285701.00 1342.43 186465.50 285707.50 1342.65 186465.50 285714.00 1342.84 186465.50 285720.50 1342.37 186465.50 285727.00 1341.94 186465.50 285733.50 1341.45 186465.50 285740.00 1340.60 186465.50 285746.50 1340.29 186465.50 285753.00 1340.09 186465.50 285759.50 1340.08 186465.50 285766.00 1341.07 186465.50 285772.50 1340.93 186465.50 285779.00 1340.79 186465.50 285785.50 1340.34 186465.50 285792.00 1340.08 186465.50 285798.50 1339.39 186465.50 285805.00 1338.52 186465.50 285811.50 1338.61 186465.50 285818.00 1339.24 186465.50 285824.50 1340.60 186465.50 285831.00 1342.18 186465.50 285837.50 1342.79 186465.50 285844.00 1343.67 186465.50 285850.50 1344.50 186465.50 285857.00 1344.32 186465.50 285863.50 1344.33 186465.50 285870.00 1344.08 186465.50 285876.50 1342.73 186465.50 285883.00 1342.64 186465.50 285889.50 1342.41 186465.50 285896.00 1341.96 186465.50 285902.50 1341.57 186465.50 285909.00 1341.19 186465.50 285915.50 1341.85 186465.50 285922.00 1342.64 186465.50 285928.50 1342.50 186465.50 285935.00 1342.41 186465.50 285941.50 1342.05 186465.50 285948.00 1342.05 186465.50 285954.50 1341.95 186465.50 285961.00 1341.49 186465.50 285967.50 1340.75 186465.50 285974.00 1340.08 186465.50 285980.50 1339.32 186465.50 285987.00 1338.51 186465.50 285993.50 1337.54 186465.50 286000.00 1336.69 186465.50 286006.50 1336.60 186465.50 286013.00 1337.01 186465.50 286019.50 1337.60 186465.50 286026.00 1338.17 186465.50 286032.50 1339.12 186465.50 286039.00 1339.80 186465.50 286045.50 1340.23 186465.50 286052.00 1340.53 186465.50 286058.50 1341.68 186465.50 286065.00 1342.60 186465.50 286071.50 1343.25 186465.50 286078.00 1342.66 186465.50 286084.50 1341.84 186465.50 286091.00 1341.68 186465.50 286097.50 1341.66 186465.50 286104.00 1341.57 186465.50 286110.50 1341.77 186465.50 286117.00 1342.20 186465.50 286123.50 1342.63 186465.50 286130.00 1342.83 186465.50 286136.50 1343.03 186465.50 286143.00 1343.08 186465.50 286149.50 1343.23 186465.50 286156.00 1343.43 186465.50 286162.50 1343.66 186465.50 286169.00 1343.84 186465.50 286175.50 1343.80 186465.50 286182.00 1344.23 186465.50 286188.50 1344.94 186465.50 286195.00 1345.50 186465.50 286201.50 1345.97 186465.50 286208.00 1346.73 186465.50 286214.50 1346.73 186465.50 286221.00 1346.81 186465.50 286227.50 1346.41 186465.50 286234.00 1346.36 186465.50 286240.50 1345.94 186465.50 286247.00 1346.38 186465.50 286253.50 1345.79 186465.50 286260.00 1345.52 186465.50 286266.50 1345.04 186465.50 286273.00 1344.33 186465.50 286279.50 1342.94 186465.50 286286.00 1341.31 186465.50 286292.50 1340.89 186465.50 286299.00 1339.72 186465.50 286305.50 1338.84 186465.50 286312.00 1337.44 186465.50 286318.50 1337.36 186465.50 286325.00 1337.12 186465.50 286331.50 1336.97 186465.50 286338.00 1336.59 186465.50 286344.50 1337.09 186465.50 286351.00 1336.97 186465.50 286357.50 1336.90 186465.50 286364.00 1337.04 186465.50 286370.50 1337.56 186465.50 286377.00 1337.78 186465.50 286383.50 1338.19 186465.50 286390.00 1338.48 186465.50 286396.50 1338.81 186465.50 286403.00 1339.17 186465.50 286409.50 1339.57 186465.50 286416.00 1339.97 186465.50 286422.50 1340.54 186465.50 286429.00 1341.81 186465.50 286435.50 1342.77 186465.50 286442.00 1344.22 186465.50 286448.50 1345.39 186465.50 286455.00 1346.51 186465.50 286461.50 1347.38 186465.50 286468.00 1348.09 186465.50 286474.50 1349.32 186465.50 286481.00 1349.57 186465.50 286487.50 1350.24 186465.50 286494.00 1349.82 186465.50 286500.50 1349.42 186465.50 286507.00 1349.12 186465.50 286513.50 1349.09 186465.50 286520.00 1347.96 186465.50 286526.50 1347.13 186465.50 286533.00 1346.23 186465.50 286539.50 1344.82 186465.50 286546.00 1344.02 186465.50 286552.50 1343.45 186465.50 286559.00 1342.93 186465.50 286565.50 1342.08 186465.50 286572.00 1341.47 186465.50 286578.50 1340.93 186465.50 286585.00 1340.42 186465.50 286591.50 1340.29 186465.50 286598.00 1340.11 186465.50 286604.50 1339.94 186465.50 286611.00 1339.97 186465.50 286617.50 1340.22 186465.50 286624.00 1340.63 186465.50 286630.50 1341.09 186465.50 286637.00 1341.62 186465.50 286643.50 1342.24 186465.50 286650.00 1343.27 186465.50 286656.50 1344.35 186465.50 286663.00 1345.40 186465.50 286669.50 1346.13 186465.50 286676.00 1346.65 186465.50 286682.50 1346.91 186465.50 286689.00 1347.13 186465.50 286695.50 1347.00 186465.50 286702.00 1346.82 186465.50 286708.50 1346.45 186465.50 286715.00 1346.13 186465.50 286721.50 1345.66 186465.50 286728.00 1344.97 186465.50 286734.50 1344.57 186465.50 286741.00 1344.32 186465.50 286747.50 1344.21 186465.50 286754.00 1343.55 186465.50 286760.50 1343.32 186465.50 286767.00 1343.26 186465.50 286773.50 1343.02 186465.50 286780.00 1342.77 186465.50 286786.50 1342.53 186465.50 286793.00 1342.23 186465.50 286799.50 1342.10 186465.50 286806.00 1342.18 186465.50 286812.50 1342.13 186465.50 286819.00 1342.10 186465.50 286825.50 1342.28 186465.50 286832.00 1342.54 186465.50 286838.50 1342.89 186465.50 286845.00 1343.16 186465.50 286851.50 1343.35 186465.50 286858.00 1343.84 186465.50 286864.50 1343.91 186465.50 286871.00 1344.12 186465.50 286877.50 1344.25 186465.50 286884.00 1344.10 186465.50 286890.50 1343.96 186465.50 286897.00 1343.44 186465.50 286903.50 1343.18 186465.50 286910.00 1342.73 186465.50 286916.50 1342.46 186465.50 286923.00 1342.17 186465.50 286929.50 1341.84 186465.50 286936.00 1341.47 186465.50 286942.50 1341.22 186465.50 286949.00 1340.62 186465.50 286955.50 1340.30 186465.50 286962.00 1339.90 186465.50 286968.50 1339.54 186465.50 286975.00 1339.19 186465.50 286981.50 1339.10 186465.50 286988.00 1339.07 186465.50 286994.50 1339.03 186465.50 287001.00 1338.92 186465.50 287007.50 1338.61 186465.50 287014.00 1338.25 186465.50 287020.50 1338.29 186465.50 287027.00 1338.33 186465.50 287033.50 1338.09 186465.50 287040.00 1338.53 186465.50 287046.50 1338.82 186465.50 287053.00 1339.09 186465.50 287059.50 1339.35 186465.50 287066.00 1339.51 186465.50 287072.50 1339.12 186465.50 287079.00 1336.60 186465.50 287085.50 1334.94 186465.50 287092.00 1334.21 186465.50 287098.50 1334.07 186465.50 287105.00 1334.21 186465.50 287111.50 1334.84 186465.50 287118.00 1335.47 186465.50 287124.50 1336.10 186465.50 287131.00 1336.36 186465.50 287137.50 1334.55 186465.50 287144.00 1333.30 186465.50 287150.50 1332.98 186465.50 287157.00 1332.81 186465.50 287163.50 1332.85 186465.50 287170.00 1332.58 186465.50 287176.50 1332.22 186465.50 287183.00 1332.23 186465.50 287189.50 1331.92 186465.50 287196.00 1331.79 186465.50 287202.50 1332.69 186465.50 287209.00 1332.19 186465.50 287215.50 1332.36 186465.50 287222.00 1332.39 186465.50 287228.50 1332.39 186465.50 287235.00 1332.40 186465.50 287241.50 1332.44 186465.50 287248.00 1332.71 186465.50 287254.50 1332.74 186465.50 287261.00 1332.75 186465.50 287267.50 1332.83 186465.50 287274.00 1333.20 186465.50 287280.50 1333.09 186465.50 287287.00 1332.33 186465.50 287293.50 1332.70 186465.50 287300.00 1332.82 186465.50 287306.50 1332.98 186465.50 287313.00 1332.81 186465.50 287319.50 1332.72 186465.50 287326.00 1332.82 186465.50 287332.50 1332.79 186465.50 287339.00 1332.72 186465.50 287345.50 1332.74 186465.50 287352.00 1332.60 186465.50 287358.50 1332.41 186465.50 287365.00 1332.15 186465.50 287371.50 1332.29 186465.50 287378.00 1332.31 186465.50 287384.50 1332.21 186465.50 287391.00 1332.04 186465.50 287397.50 1331.69 186465.50 287404.00 1331.57 186465.50 287410.50 1331.49 186465.50 287417.00 1331.65 186465.50 287423.50 1331.28 186465.50 287430.00 1331.22 186465.50 287436.50 1331.03 186465.50 287443.00 1330.79 186465.50 287449.50 1330.48 186465.50 287456.00 1330.36 186465.50 287462.50 1330.30 186465.50 287469.00 1330.49 186465.50 287475.50 1330.12 186465.50 287482.00 1330.18 186465.50 287488.50 1330.03 186465.50 287495.00 1329.73 186465.50 287501.50 1329.50 186465.50 287508.00 1329.66 186465.50 287514.50 1329.61 186465.50 287521.00 1329.52 186465.50 287527.50 1329.25 186465.50 287534.00 1329.58 186465.50 287540.50 1329.52 186465.50 287547.00 1329.06 186465.50 287553.50 1329.20 186465.50 287560.00 1328.76 186465.50 287566.50 1329.28 186465.50 287573.00 1329.31 186465.50 287579.50 1329.42 186465.50 287586.00 1329.72 186465.50 287592.50 1329.92 186465.50 287599.00 1329.56 186465.50 287605.50 1329.38 186465.50 287612.00 1329.40 186465.50 287618.50 1329.66 186465.50 287625.00 1329.77 186465.50 287631.50 1330.01 186465.50 287638.00 1330.13 186465.50 287644.50 1330.22 186465.50 287651.00 1330.28 186465.50 287657.50 1330.21 186465.50 287664.00 1330.43 186465.50 287670.50 1330.92 186465.50 287677.00 1330.99 186465.50 287683.50 1331.15 186465.50 287690.00 1331.21 186465.50 287696.50 1331.62 186465.50 287703.00 1331.85 186465.50 287709.50 1332.11 186465.50 287716.00 1332.33 186465.50 287722.50 1332.53 186465.50 287729.00 1332.67 186465.50 287735.50 1332.83 186465.50 287742.00 1332.90 186465.50 287748.50 1333.04 186465.50 287755.00 1333.12 186465.50 287761.50 1333.14 186465.50 287768.00 1333.19 186465.50 287774.50 1333.23 186465.50 287781.00 1333.21 186465.50 287787.50 1333.20 186465.50 287794.00 1333.23 186465.50 287800.50 1333.26 186465.50 287807.00 1333.13 186465.50 287813.50 1333.13 186465.50 287820.00 1333.04 186465.50 287826.50 1332.95 186465.50 287833.00 1332.87 186465.50 287839.50 1332.82 186465.50 287846.00 1332.75 186465.50 287852.50 1332.73 186465.50 287859.00 1332.71 186465.50 287865.50 1332.76 186465.50 287872.00 1332.86 186465.50 287878.50 1333.01 186465.50 287885.00 1333.18 186465.50 287891.50 1333.36 186465.50 287898.00 1333.53 186465.50 287904.50 1333.64 186465.50 287911.00 1333.83 186465.50 287917.50 1333.65 186465.50 287924.00 1333.88 186465.50 287930.50 1334.78 186465.50 287937.00 1335.82 186465.50 287943.50 1335.89 186465.50 287950.00 1335.97 186465.50 287956.50 1335.83 186465.50 287963.00 1335.61 186465.50 287969.50 1335.26 186465.50 287976.00 1335.00 186465.50 287982.50 1335.41 186465.50 287989.00 1336.32 186465.50 287995.50 1336.69 186472.00 284004.50 1359.33 186472.00 284011.00 1359.28 186472.00 284017.50 1359.45 186472.00 284024.00 1359.57 186472.00 284030.50 1360.13 186472.00 284037.00 1360.74 186472.00 284043.50 1361.21 186472.00 284050.00 1361.49 186472.00 284056.50 1362.22 186472.00 284063.00 1362.46 186472.00 284069.50 1362.95 186472.00 284076.00 1362.97 186472.00 284082.50 1363.20 186472.00 284089.00 1363.69 186472.00 284095.50 1364.19 186472.00 284102.00 1364.67 186472.00 284108.50 1364.99 186472.00 284115.00 1365.30 186472.00 284121.50 1365.63 186472.00 284128.00 1365.99 186472.00 284134.50 1366.12 186472.00 284141.00 1366.09 186472.00 284147.50 1366.27 186472.00 284154.00 1365.64 186472.00 284160.50 1365.74 186472.00 284167.00 1365.40 186472.00 284173.50 1365.39 186472.00 284180.00 1364.11 186472.00 284186.50 1363.29 186472.00 284193.00 1362.19 186472.00 284199.50 1361.93 186472.00 284206.00 1361.79 186472.00 284212.50 1361.09 186472.00 284219.00 1360.89 186472.00 284225.50 1360.88 186472.00 284232.00 1360.82 186472.00 284238.50 1360.76 186472.00 284245.00 1360.81 186472.00 284251.50 1360.69 186472.00 284258.00 1360.56 186472.00 284264.50 1360.34 186472.00 284271.00 1360.25 186472.00 284277.50 1360.50 186472.00 284284.00 1360.42 186472.00 284290.50 1360.72 186472.00 284297.00 1361.03 186472.00 284303.50 1361.40 186472.00 284310.00 1361.58 186472.00 284316.50 1361.75 186472.00 284323.00 1362.15 186472.00 284329.50 1362.72 186472.00 284336.00 1363.71 186472.00 284342.50 1364.04 186472.00 284349.00 1364.25 186472.00 284355.50 1364.20 186472.00 284362.00 1363.99 186472.00 284368.50 1364.00 186472.00 284375.00 1364.16 186472.00 284381.50 1364.48 186472.00 284388.00 1364.62 186472.00 284394.50 1364.35 186472.00 284401.00 1364.18 186472.00 284407.50 1364.07 186472.00 284414.00 1364.46 186472.00 284420.50 1364.85 186472.00 284427.00 1363.99 186472.00 284433.50 1363.89 186472.00 284440.00 1364.98 186472.00 284446.50 1364.23 186472.00 284453.00 1364.68 186472.00 284459.50 1364.92 186472.00 284466.00 1365.45 186472.00 284472.50 1366.02 186472.00 284479.00 1366.65 186472.00 284485.50 1366.96 186472.00 284492.00 1367.36 186472.00 284498.50 1367.84 186472.00 284505.00 1367.91 186472.00 284511.50 1368.14 186472.00 284518.00 1367.90 186472.00 284524.50 1368.25 186472.00 284531.00 1368.45 186472.00 284537.50 1368.09 186472.00 284544.00 1367.49 186472.00 284550.50 1366.75 186472.00 284557.00 1365.70 186472.00 284563.50 1364.73 186472.00 284570.00 1363.68 186472.00 284576.50 1363.22 186472.00 284583.00 1362.47 186472.00 284589.50 1362.54 186472.00 284596.00 1362.53 186472.00 284602.50 1363.38 186472.00 284609.00 1362.83 186472.00 284615.50 1362.59 186472.00 284622.00 1362.57 186472.00 284628.50 1362.21 186472.00 284635.00 1361.54 186472.00 284641.50 1360.14 186472.00 284648.00 1359.69 186472.00 284654.50 1358.94 186472.00 284661.00 1358.67 186472.00 284667.50 1357.83 186472.00 284674.00 1357.11 186472.00 284680.50 1355.64 186472.00 284687.00 1355.26 186472.00 284693.50 1355.17 186472.00 284700.00 1354.70 186472.00 284706.50 1354.74 186472.00 284713.00 1354.16 186472.00 284719.50 1353.70 186472.00 284726.00 1353.24 186472.00 284732.50 1352.90 186472.00 284739.00 1352.48 186472.00 284745.50 1352.04 186472.00 284752.00 1351.64 186472.00 284758.50 1351.32 186472.00 284765.00 1351.01 186472.00 284771.50 1350.39 186472.00 284778.00 1350.41 186472.00 284784.50 1350.19 186472.00 284791.00 1350.25 186472.00 284797.50 1350.36 186472.00 284804.00 1350.33 186472.00 284810.50 1350.11 186472.00 284817.00 1349.92 186472.00 284823.50 1350.03 186472.00 284830.00 1350.15 186472.00 284836.50 1350.33 186472.00 284843.00 1350.65 186472.00 284849.50 1350.61 186472.00 284856.00 1350.70 186472.00 284862.50 1350.77 186472.00 284869.00 1352.18 186472.00 284875.50 1353.57 186472.00 284882.00 1353.77 186472.00 284888.50 1353.94 186472.00 284895.00 1354.43 186472.00 284901.50 1353.99 186472.00 284908.00 1353.53 186472.00 284914.50 1353.10 186472.00 284921.00 1352.72 186472.00 284927.50 1352.35 186472.00 284934.00 1351.94 186472.00 284940.50 1351.47 186472.00 284947.00 1351.18 186472.00 284953.50 1350.71 186472.00 284960.00 1350.94 186472.00 284966.50 1351.11 186472.00 284973.00 1351.24 186472.00 284979.50 1351.49 186472.00 284986.00 1352.00 186472.00 284992.50 1352.70 186472.00 284999.00 1353.30 186472.00 285005.50 1353.91 186472.00 285012.00 1354.48 186472.00 285018.50 1354.49 186472.00 285025.00 1354.84 186472.00 285031.50 1355.14 186472.00 285038.00 1354.99 186472.00 285044.50 1354.84 186472.00 285051.00 1354.87 186472.00 285057.50 1354.79 186472.00 285064.00 1354.64 186472.00 285070.50 1354.45 186472.00 285077.00 1354.27 186472.00 285083.50 1353.70 186472.00 285090.00 1353.64 186472.00 285096.50 1353.19 186472.00 285103.00 1352.95 186472.00 285109.50 1352.43 186472.00 285116.00 1351.97 186472.00 285122.50 1351.54 186472.00 285129.00 1351.14 186472.00 285135.50 1350.81 186472.00 285142.00 1350.31 186472.00 285148.50 1350.12 186472.00 285155.00 1350.34 186472.00 285161.50 1349.93 186472.00 285168.00 1349.88 186472.00 285174.50 1349.94 186472.00 285181.00 1349.12 186472.00 285187.50 1347.72 186472.00 285194.00 1346.63 186472.00 285200.50 1345.95 186472.00 285207.00 1345.54 186472.00 285213.50 1345.36 186472.00 285220.00 1345.42 186472.00 285226.50 1345.61 186472.00 285233.00 1345.54 186472.00 285239.50 1345.18 186472.00 285246.00 1345.10 186472.00 285252.50 1345.29 186472.00 285259.00 1345.27 186472.00 285265.50 1344.72 186472.00 285272.00 1344.22 186472.00 285278.50 1343.76 186472.00 285285.00 1343.47 186472.00 285291.50 1343.97 186472.00 285298.00 1343.89 186472.00 285304.50 1343.48 186472.00 285311.00 1342.86 186472.00 285317.50 1343.09 186472.00 285324.00 1343.64 186472.00 285330.50 1343.42 186472.00 285337.00 1343.52 186472.00 285343.50 1343.52 186472.00 285350.00 1343.37 186472.00 285356.50 1343.05 186472.00 285363.00 1343.11 186472.00 285369.50 1342.91 186472.00 285376.00 1343.14 186472.00 285382.50 1343.19 186472.00 285389.00 1343.84 186472.00 285395.50 1344.28 186472.00 285402.00 1343.47 186472.00 285408.50 1342.88 186472.00 285415.00 1342.10 186472.00 285421.50 1342.34 186472.00 285428.00 1342.65 186472.00 285434.50 1342.81 186472.00 285441.00 1342.79 186472.00 285447.50 1342.68 186472.00 285454.00 1342.51 186472.00 285460.50 1342.38 186472.00 285467.00 1343.19 186472.00 285473.50 1343.21 186472.00 285480.00 1342.88 186472.00 285486.50 1343.02 186472.00 285493.00 1343.03 186472.00 285499.50 1343.08 186472.00 285506.00 1342.90 186472.00 285512.50 1343.31 186472.00 285519.00 1343.46 186472.00 285525.50 1343.67 186472.00 285532.00 1344.44 186472.00 285538.50 1345.78 186472.00 285545.00 1346.76 186472.00 285551.50 1347.40 186472.00 285558.00 1347.69 186472.00 285564.50 1348.23 186472.00 285571.00 1348.87 186472.00 285577.50 1349.18 186472.00 285584.00 1349.15 186472.00 285590.50 1348.98 186472.00 285597.00 1348.50 186472.00 285603.50 1347.51 186472.00 285610.00 1346.45 186472.00 285616.50 1345.52 186472.00 285623.00 1344.13 186472.00 285629.50 1341.82 186472.00 285636.00 1341.02 186472.00 285642.50 1339.52 186472.00 285649.00 1337.96 186472.00 285655.50 1337.90 186472.00 285662.00 1337.41 186472.00 285668.50 1338.05 186472.00 285675.00 1338.77 186472.00 285681.50 1340.16 186472.00 285688.00 1340.66 186472.00 285694.50 1340.59 186472.00 285701.00 1341.08 186472.00 285707.50 1341.55 186472.00 285714.00 1341.09 186472.00 285720.50 1341.11 186472.00 285727.00 1340.58 186472.00 285733.50 1340.06 186472.00 285740.00 1339.53 186472.00 285746.50 1338.80 186472.00 285753.00 1338.77 186472.00 285759.50 1338.41 186472.00 285766.00 1339.84 186472.00 285772.50 1339.75 186472.00 285779.00 1339.39 186472.00 285785.50 1339.05 186472.00 285792.00 1338.51 186472.00 285798.50 1337.90 186472.00 285805.00 1337.54 186472.00 285811.50 1337.50 186472.00 285818.00 1338.40 186472.00 285824.50 1339.48 186472.00 285831.00 1340.24 186472.00 285837.50 1341.34 186472.00 285844.00 1342.21 186472.00 285850.50 1343.16 186472.00 285857.00 1343.68 186472.00 285863.50 1343.73 186472.00 285870.00 1343.43 186472.00 285876.50 1342.72 186472.00 285883.00 1342.45 186472.00 285889.50 1342.23 186472.00 285896.00 1342.54 186472.00 285902.50 1342.39 186472.00 285909.00 1342.37 186472.00 285915.50 1342.41 186472.00 285922.00 1342.64 186472.00 285928.50 1342.69 186472.00 285935.00 1342.27 186472.00 285941.50 1342.51 186472.00 285948.00 1342.17 186472.00 285954.50 1342.14 186472.00 285961.00 1341.42 186472.00 285967.50 1340.49 186472.00 285974.00 1339.50 186472.00 285980.50 1338.94 186472.00 285987.00 1337.96 186472.00 285993.50 1336.67 186472.00 286000.00 1336.62 186472.00 286006.50 1336.49 186472.00 286013.00 1336.30 186472.00 286019.50 1336.21 186472.00 286026.00 1336.81 186472.00 286032.50 1338.06 186472.00 286039.00 1338.99 186472.00 286045.50 1339.41 186472.00 286052.00 1340.07 186472.00 286058.50 1341.48 186472.00 286065.00 1342.51 186472.00 286071.50 1343.01 186472.00 286078.00 1342.51 186472.00 286084.50 1342.23 186472.00 286091.00 1342.17 186472.00 286097.50 1341.81 186472.00 286104.00 1341.96 186472.00 286110.50 1342.06 186472.00 286117.00 1342.15 186472.00 286123.50 1342.71 186472.00 286130.00 1343.03 186472.00 286136.50 1343.46 186472.00 286143.00 1343.34 186472.00 286149.50 1343.55 186472.00 286156.00 1343.65 186472.00 286162.50 1343.75 186472.00 286169.00 1343.74 186472.00 286175.50 1343.51 186472.00 286182.00 1344.48 186472.00 286188.50 1345.17 186472.00 286195.00 1345.42 186472.00 286201.50 1345.74 186472.00 286208.00 1346.42 186472.00 286214.50 1346.93 186472.00 286221.00 1347.06 186472.00 286227.50 1347.27 186472.00 286234.00 1346.58 186472.00 286240.50 1347.32 186472.00 286247.00 1347.01 186472.00 286253.50 1346.45 186472.00 286260.00 1345.88 186472.00 286266.50 1345.44 186472.00 286273.00 1344.74 186472.00 286279.50 1344.37 186472.00 286286.00 1343.31 186472.00 286292.50 1342.00 186472.00 286299.00 1340.52 186472.00 286305.50 1339.92 186472.00 286312.00 1339.62 186472.00 286318.50 1339.55 186472.00 286325.00 1339.08 186472.00 286331.50 1337.74 186472.00 286338.00 1337.67 186472.00 286344.50 1337.91 186472.00 286351.00 1337.76 186472.00 286357.50 1337.62 186472.00 286364.00 1337.53 186472.00 286370.50 1337.72 186472.00 286377.00 1338.00 186472.00 286383.50 1338.15 186472.00 286390.00 1338.51 186472.00 286396.50 1338.81 186472.00 286403.00 1339.13 186472.00 286409.50 1339.56 186472.00 286416.00 1339.98 186472.00 286422.50 1340.61 186472.00 286429.00 1341.48 186472.00 286435.50 1342.87 186472.00 286442.00 1345.23 186472.00 286448.50 1346.79 186472.00 286455.00 1347.78 186472.00 286461.50 1348.79 186472.00 286468.00 1349.86 186472.00 286474.50 1350.52 186472.00 286481.00 1350.94 186472.00 286487.50 1351.22 186472.00 286494.00 1350.88 186472.00 286500.50 1350.43 186472.00 286507.00 1349.88 186472.00 286513.50 1349.49 186472.00 286520.00 1347.93 186472.00 286526.50 1347.52 186472.00 286533.00 1346.52 186472.00 286539.50 1345.57 186472.00 286546.00 1344.53 186472.00 286552.50 1343.92 186472.00 286559.00 1343.43 186472.00 286565.50 1342.78 186472.00 286572.00 1342.15 186472.00 286578.50 1341.34 186472.00 286585.00 1340.52 186472.00 286591.50 1340.46 186472.00 286598.00 1340.41 186472.00 286604.50 1340.24 186472.00 286611.00 1340.17 186472.00 286617.50 1340.06 186472.00 286624.00 1340.64 186472.00 286630.50 1340.91 186472.00 286637.00 1341.39 186472.00 286643.50 1342.42 186472.00 286650.00 1343.38 186472.00 286656.50 1344.45 186472.00 286663.00 1345.28 186472.00 286669.50 1345.98 186472.00 286676.00 1346.61 186472.00 286682.50 1347.13 186472.00 286689.00 1347.16 186472.00 286695.50 1346.95 186472.00 286702.00 1346.86 186472.00 286708.50 1346.63 186472.00 286715.00 1346.30 186472.00 286721.50 1345.94 186472.00 286728.00 1345.28 186472.00 286734.50 1344.86 186472.00 286741.00 1344.51 186472.00 286747.50 1344.03 186472.00 286754.00 1343.57 186472.00 286760.50 1343.56 186472.00 286767.00 1343.27 186472.00 286773.50 1343.07 186472.00 286780.00 1342.68 186472.00 286786.50 1342.58 186472.00 286793.00 1342.52 186472.00 286799.50 1342.43 186472.00 286806.00 1342.37 186472.00 286812.50 1342.55 186472.00 286819.00 1342.36 186472.00 286825.50 1342.40 186472.00 286832.00 1342.75 186472.00 286838.50 1343.36 186472.00 286845.00 1343.49 186472.00 286851.50 1343.74 186472.00 286858.00 1343.85 186472.00 286864.50 1344.12 186472.00 286871.00 1344.43 186472.00 286877.50 1344.63 186472.00 286884.00 1344.38 186472.00 286890.50 1344.12 186472.00 286897.00 1343.69 186472.00 286903.50 1343.19 186472.00 286910.00 1342.82 186472.00 286916.50 1342.49 186472.00 286923.00 1342.16 186472.00 286929.50 1341.80 186472.00 286936.00 1341.41 186472.00 286942.50 1341.03 186472.00 286949.00 1340.66 186472.00 286955.50 1340.32 186472.00 286962.00 1340.01 186472.00 286968.50 1339.73 186472.00 286975.00 1339.51 186472.00 286981.50 1338.93 186472.00 286988.00 1339.10 186472.00 286994.50 1339.09 186472.00 287001.00 1338.98 186472.00 287007.50 1338.79 186472.00 287014.00 1338.63 186472.00 287020.50 1338.39 186472.00 287027.00 1338.49 186472.00 287033.50 1338.60 186472.00 287040.00 1338.94 186472.00 287046.50 1339.02 186472.00 287053.00 1339.09 186472.00 287059.50 1339.49 186472.00 287066.00 1339.75 186472.00 287072.50 1339.73 186472.00 287079.00 1336.84 186472.00 287085.50 1334.91 186472.00 287092.00 1334.82 186472.00 287098.50 1334.57 186472.00 287105.00 1334.30 186472.00 287111.50 1334.50 186472.00 287118.00 1335.13 186472.00 287124.50 1335.50 186472.00 287131.00 1334.57 186472.00 287137.50 1333.67 186472.00 287144.00 1333.61 186472.00 287150.50 1333.07 186472.00 287157.00 1332.67 186472.00 287163.50 1332.67 186472.00 287170.00 1332.29 186472.00 287176.50 1331.94 186472.00 287183.00 1331.69 186472.00 287189.50 1331.95 186472.00 287196.00 1331.91 186472.00 287202.50 1332.58 186472.00 287209.00 1332.27 186472.00 287215.50 1332.90 186472.00 287222.00 1332.99 186472.00 287228.50 1332.58 186472.00 287235.00 1332.48 186472.00 287241.50 1332.60 186472.00 287248.00 1332.63 186472.00 287254.50 1332.54 186472.00 287261.00 1332.80 186472.00 287267.50 1332.76 186472.00 287274.00 1333.12 186472.00 287280.50 1333.21 186472.00 287287.00 1332.82 186472.00 287293.50 1333.12 186472.00 287300.00 1333.08 186472.00 287306.50 1333.12 186472.00 287313.00 1332.95 186472.00 287319.50 1333.08 186472.00 287326.00 1333.27 186472.00 287332.50 1333.12 186472.00 287339.00 1332.88 186472.00 287345.50 1332.84 186472.00 287352.00 1332.86 186472.00 287358.50 1332.55 186472.00 287365.00 1332.83 186472.00 287371.50 1332.77 186472.00 287378.00 1332.36 186472.00 287384.50 1332.64 186472.00 287391.00 1332.38 186472.00 287397.50 1331.95 186472.00 287404.00 1331.90 186472.00 287410.50 1331.53 186472.00 287417.00 1331.91 186472.00 287423.50 1331.52 186472.00 287430.00 1331.43 186472.00 287436.50 1331.24 186472.00 287443.00 1330.95 186472.00 287449.50 1330.64 186472.00 287456.00 1330.58 186472.00 287462.50 1330.65 186472.00 287469.00 1330.58 186472.00 287475.50 1330.45 186472.00 287482.00 1330.30 186472.00 287488.50 1330.06 186472.00 287495.00 1329.80 186472.00 287501.50 1329.74 186472.00 287508.00 1329.68 186472.00 287514.50 1329.65 186472.00 287521.00 1329.62 186472.00 287527.50 1329.79 186472.00 287534.00 1329.75 186472.00 287540.50 1329.50 186472.00 287547.00 1329.41 186472.00 287553.50 1329.10 186472.00 287560.00 1328.73 186472.00 287566.50 1328.94 186472.00 287573.00 1329.11 186472.00 287579.50 1329.24 186472.00 287586.00 1329.75 186472.00 287592.50 1329.72 186472.00 287599.00 1329.95 186472.00 287605.50 1329.26 186472.00 287612.00 1329.22 186472.00 287618.50 1329.55 186472.00 287625.00 1329.73 186472.00 287631.50 1329.88 186472.00 287638.00 1330.01 186472.00 287644.50 1330.12 186472.00 287651.00 1330.26 186472.00 287657.50 1330.39 186472.00 287664.00 1330.52 186472.00 287670.50 1330.73 186472.00 287677.00 1330.87 186472.00 287683.50 1331.08 186472.00 287690.00 1331.21 186472.00 287696.50 1331.55 186472.00 287703.00 1331.82 186472.00 287709.50 1332.04 186472.00 287716.00 1332.25 186472.00 287722.50 1332.46 186472.00 287729.00 1332.60 186472.00 287735.50 1332.76 186472.00 287742.00 1332.88 186472.00 287748.50 1332.98 186472.00 287755.00 1333.02 186472.00 287761.50 1333.03 186472.00 287768.00 1333.05 186472.00 287774.50 1333.06 186472.00 287781.00 1333.05 186472.00 287787.50 1333.04 186472.00 287794.00 1333.06 186472.00 287800.50 1333.06 186472.00 287807.00 1333.04 186472.00 287813.50 1332.98 186472.00 287820.00 1332.90 186472.00 287826.50 1332.79 186472.00 287833.00 1332.73 186472.00 287839.50 1332.72 186472.00 287846.00 1332.65 186472.00 287852.50 1332.62 186472.00 287859.00 1332.63 186472.00 287865.50 1332.68 186472.00 287872.00 1332.79 186472.00 287878.50 1332.95 186472.00 287885.00 1333.14 186472.00 287891.50 1333.31 186472.00 287898.00 1333.46 186472.00 287904.50 1333.59 186472.00 287911.00 1333.80 186472.00 287917.50 1333.52 186472.00 287924.00 1333.89 186472.00 287930.50 1334.85 186472.00 287937.00 1335.75 186472.00 287943.50 1335.88 186472.00 287950.00 1336.00 186472.00 287956.50 1336.06 186472.00 287963.00 1335.97 186472.00 287969.50 1335.25 186472.00 287976.00 1335.31 186472.00 287982.50 1335.65 186472.00 287989.00 1336.46 186472.00 287995.50 1336.66 186478.50 284004.50 1359.37 186478.50 284011.00 1359.06 186478.50 284017.50 1359.15 186478.50 284024.00 1359.48 186478.50 284030.50 1360.07 186478.50 284037.00 1360.65 186478.50 284043.50 1360.96 186478.50 284050.00 1361.14 186478.50 284056.50 1361.82 186478.50 284063.00 1361.86 186478.50 284069.50 1362.15 186478.50 284076.00 1362.37 186478.50 284082.50 1362.10 186478.50 284089.00 1362.62 186478.50 284095.50 1362.99 186478.50 284102.00 1363.43 186478.50 284108.50 1363.75 186478.50 284115.00 1364.24 186478.50 284121.50 1364.82 186478.50 284128.00 1365.16 186478.50 284134.50 1364.96 186478.50 284141.00 1364.91 186478.50 284147.50 1364.83 186478.50 284154.00 1364.70 186478.50 284160.50 1364.62 186478.50 284167.00 1365.15 186478.50 284173.50 1365.15 186478.50 284180.00 1364.31 186478.50 284186.50 1362.79 186478.50 284193.00 1362.41 186478.50 284199.50 1362.22 186478.50 284206.00 1361.43 186478.50 284212.50 1361.00 186478.50 284219.00 1360.30 186478.50 284225.50 1360.34 186478.50 284232.00 1360.86 186478.50 284238.50 1360.95 186478.50 284245.00 1360.94 186478.50 284251.50 1360.50 186478.50 284258.00 1360.42 186478.50 284264.50 1360.10 186478.50 284271.00 1359.83 186478.50 284277.50 1360.51 186478.50 284284.00 1360.51 186478.50 284290.50 1360.56 186478.50 284297.00 1360.97 186478.50 284303.50 1361.32 186478.50 284310.00 1361.65 186478.50 284316.50 1362.04 186478.50 284323.00 1362.58 186478.50 284329.50 1362.92 186478.50 284336.00 1363.72 186478.50 284342.50 1363.72 186478.50 284349.00 1363.93 186478.50 284355.50 1363.94 186478.50 284362.00 1364.03 186478.50 284368.50 1364.20 186478.50 284375.00 1364.68 186478.50 284381.50 1364.37 186478.50 284388.00 1364.46 186478.50 284394.50 1364.43 186478.50 284401.00 1364.15 186478.50 284407.50 1364.01 186478.50 284414.00 1364.67 186478.50 284420.50 1364.26 186478.50 284427.00 1363.79 186478.50 284433.50 1364.42 186478.50 284440.00 1365.00 186478.50 284446.50 1364.92 186478.50 284453.00 1365.37 186478.50 284459.50 1365.39 186478.50 284466.00 1366.31 186478.50 284472.50 1366.73 186478.50 284479.00 1366.92 186478.50 284485.50 1367.57 186478.50 284492.00 1367.74 186478.50 284498.50 1367.98 186478.50 284505.00 1368.08 186478.50 284511.50 1368.33 186478.50 284518.00 1368.32 186478.50 284524.50 1368.19 186478.50 284531.00 1368.57 186478.50 284537.50 1368.19 186478.50 284544.00 1367.93 186478.50 284550.50 1367.48 186478.50 284557.00 1366.62 186478.50 284563.50 1365.60 186478.50 284570.00 1364.59 186478.50 284576.50 1363.43 186478.50 284583.00 1363.40 186478.50 284589.50 1363.01 186478.50 284596.00 1362.92 186478.50 284602.50 1363.27 186478.50 284609.00 1363.30 186478.50 284615.50 1363.20 186478.50 284622.00 1363.02 186478.50 284628.50 1362.68 186478.50 284635.00 1362.24 186478.50 284641.50 1361.04 186478.50 284648.00 1360.16 186478.50 284654.50 1359.13 186478.50 284661.00 1358.44 186478.50 284667.50 1357.95 186478.50 284674.00 1356.92 186478.50 284680.50 1355.85 186478.50 284687.00 1355.78 186478.50 284693.50 1355.37 186478.50 284700.00 1354.74 186478.50 284706.50 1354.89 186478.50 284713.00 1354.30 186478.50 284719.50 1353.88 186478.50 284726.00 1353.63 186478.50 284732.50 1353.49 186478.50 284739.00 1352.62 186478.50 284745.50 1352.68 186478.50 284752.00 1352.15 186478.50 284758.50 1351.80 186478.50 284765.00 1351.79 186478.50 284771.50 1351.35 186478.50 284778.00 1350.52 186478.50 284784.50 1350.29 186478.50 284791.00 1350.37 186478.50 284797.50 1350.26 186478.50 284804.00 1350.40 186478.50 284810.50 1350.21 186478.50 284817.00 1350.02 186478.50 284823.50 1349.98 186478.50 284830.00 1350.15 186478.50 284836.50 1350.33 186478.50 284843.00 1350.18 186478.50 284849.50 1349.81 186478.50 284856.00 1350.51 186478.50 284862.50 1349.85 186478.50 284869.00 1351.26 186478.50 284875.50 1352.67 186478.50 284882.00 1353.01 186478.50 284888.50 1353.22 186478.50 284895.00 1353.44 186478.50 284901.50 1353.33 186478.50 284908.00 1352.67 186478.50 284914.50 1352.36 186478.50 284921.00 1352.31 186478.50 284927.50 1351.91 186478.50 284934.00 1351.38 186478.50 284940.50 1351.04 186478.50 284947.00 1350.52 186478.50 284953.50 1350.21 186478.50 284960.00 1350.40 186478.50 284966.50 1350.71 186478.50 284973.00 1350.88 186478.50 284979.50 1351.52 186478.50 284986.00 1351.91 186478.50 284992.50 1352.37 186478.50 284999.00 1352.89 186478.50 285005.50 1353.64 186478.50 285012.00 1354.25 186478.50 285018.50 1354.21 186478.50 285025.00 1354.41 186478.50 285031.50 1354.21 186478.50 285038.00 1353.98 186478.50 285044.50 1354.07 186478.50 285051.00 1354.16 186478.50 285057.50 1354.06 186478.50 285064.00 1353.95 186478.50 285070.50 1353.79 186478.50 285077.00 1353.51 186478.50 285083.50 1353.14 186478.50 285090.00 1352.55 186478.50 285096.50 1352.40 186478.50 285103.00 1352.37 186478.50 285109.50 1351.43 186478.50 285116.00 1351.04 186478.50 285122.50 1350.72 186478.50 285129.00 1350.47 186478.50 285135.50 1350.20 186478.50 285142.00 1349.75 186478.50 285148.50 1349.32 186478.50 285155.00 1349.59 186478.50 285161.50 1349.34 186478.50 285168.00 1349.44 186478.50 285174.50 1349.52 186478.50 285181.00 1348.58 186478.50 285187.50 1347.20 186478.50 285194.00 1345.88 186478.50 285200.50 1345.25 186478.50 285207.00 1345.10 186478.50 285213.50 1344.92 186478.50 285220.00 1344.82 186478.50 285226.50 1345.01 186478.50 285233.00 1344.47 186478.50 285239.50 1344.33 186478.50 285246.00 1344.55 186478.50 285252.50 1344.78 186478.50 285259.00 1344.64 186478.50 285265.50 1344.22 186478.50 285272.00 1343.89 186478.50 285278.50 1343.60 186478.50 285285.00 1343.32 186478.50 285291.50 1343.28 186478.50 285298.00 1343.44 186478.50 285304.50 1342.94 186478.50 285311.00 1343.18 186478.50 285317.50 1343.23 186478.50 285324.00 1343.26 186478.50 285330.50 1343.21 186478.50 285337.00 1343.08 186478.50 285343.50 1343.07 186478.50 285350.00 1343.01 186478.50 285356.50 1342.86 186478.50 285363.00 1342.68 186478.50 285369.50 1342.59 186478.50 285376.00 1342.75 186478.50 285382.50 1342.72 186478.50 285389.00 1343.46 186478.50 285395.50 1343.16 186478.50 285402.00 1342.40 186478.50 285408.50 1341.97 186478.50 285415.00 1341.69 186478.50 285421.50 1341.27 186478.50 285428.00 1341.90 186478.50 285434.50 1342.27 186478.50 285441.00 1342.55 186478.50 285447.50 1342.10 186478.50 285454.00 1341.69 186478.50 285460.50 1342.09 186478.50 285467.00 1342.55 186478.50 285473.50 1342.97 186478.50 285480.00 1343.20 186478.50 285486.50 1343.09 186478.50 285493.00 1343.12 186478.50 285499.50 1343.52 186478.50 285506.00 1343.46 186478.50 285512.50 1343.39 186478.50 285519.00 1344.02 186478.50 285525.50 1344.05 186478.50 285532.00 1344.87 186478.50 285538.50 1346.01 186478.50 285545.00 1346.89 186478.50 285551.50 1347.41 186478.50 285558.00 1347.77 186478.50 285564.50 1348.33 186478.50 285571.00 1348.90 186478.50 285577.50 1349.25 186478.50 285584.00 1349.17 186478.50 285590.50 1348.86 186478.50 285597.00 1348.42 186478.50 285603.50 1347.12 186478.50 285610.00 1346.31 186478.50 285616.50 1345.11 186478.50 285623.00 1343.85 186478.50 285629.50 1341.95 186478.50 285636.00 1340.39 186478.50 285642.50 1338.51 186478.50 285649.00 1337.06 186478.50 285655.50 1337.17 186478.50 285662.00 1337.00 186478.50 285668.50 1337.44 186478.50 285675.00 1337.94 186478.50 285681.50 1339.26 186478.50 285688.00 1339.69 186478.50 285694.50 1340.16 186478.50 285701.00 1340.18 186478.50 285707.50 1340.46 186478.50 285714.00 1340.16 186478.50 285720.50 1339.74 186478.50 285727.00 1339.24 186478.50 285733.50 1339.16 186478.50 285740.00 1338.32 186478.50 285746.50 1337.53 186478.50 285753.00 1337.09 186478.50 285759.50 1337.14 186478.50 285766.00 1337.49 186478.50 285772.50 1338.39 186478.50 285779.00 1338.16 186478.50 285785.50 1337.97 186478.50 285792.00 1336.85 186478.50 285798.50 1336.64 186478.50 285805.00 1336.43 186478.50 285811.50 1336.76 186478.50 285818.00 1337.62 186478.50 285824.50 1338.75 186478.50 285831.00 1338.86 186478.50 285837.50 1339.14 186478.50 285844.00 1340.05 186478.50 285850.50 1341.42 186478.50 285857.00 1342.70 186478.50 285863.50 1342.87 186478.50 285870.00 1343.08 186478.50 285876.50 1342.50 186478.50 285883.00 1342.38 186478.50 285889.50 1342.40 186478.50 285896.00 1342.62 186478.50 285902.50 1342.56 186478.50 285909.00 1342.52 186478.50 285915.50 1343.17 186478.50 285922.00 1342.89 186478.50 285928.50 1342.86 186478.50 285935.00 1342.92 186478.50 285941.50 1342.74 186478.50 285948.00 1342.39 186478.50 285954.50 1342.01 186478.50 285961.00 1341.23 186478.50 285967.50 1340.10 186478.50 285974.00 1339.05 186478.50 285980.50 1338.40 186478.50 285987.00 1337.54 186478.50 285993.50 1336.49 186478.50 286000.00 1336.35 186478.50 286006.50 1336.21 186478.50 286013.00 1335.84 186478.50 286019.50 1336.11 186478.50 286026.00 1336.65 186478.50 286032.50 1337.36 186478.50 286039.00 1337.97 186478.50 286045.50 1338.54 186478.50 286052.00 1339.66 186478.50 286058.50 1340.84 186478.50 286065.00 1342.01 186478.50 286071.50 1343.04 186478.50 286078.00 1342.62 186478.50 286084.50 1342.31 186478.50 286091.00 1342.31 186478.50 286097.50 1342.17 186478.50 286104.00 1342.58 186478.50 286110.50 1342.22 186478.50 286117.00 1342.38 186478.50 286123.50 1342.87 186478.50 286130.00 1343.15 186478.50 286136.50 1343.68 186478.50 286143.00 1343.67 186478.50 286149.50 1343.88 186478.50 286156.00 1343.51 186478.50 286162.50 1343.21 186478.50 286169.00 1343.39 186478.50 286175.50 1343.24 186478.50 286182.00 1344.09 186478.50 286188.50 1344.58 186478.50 286195.00 1345.40 186478.50 286201.50 1345.76 186478.50 286208.00 1346.20 186478.50 286214.50 1347.18 186478.50 286221.00 1347.52 186478.50 286227.50 1347.76 186478.50 286234.00 1347.31 186478.50 286240.50 1347.56 186478.50 286247.00 1347.16 186478.50 286253.50 1346.75 186478.50 286260.00 1346.36 186478.50 286266.50 1346.36 186478.50 286273.00 1345.95 186478.50 286279.50 1345.40 186478.50 286286.00 1344.57 186478.50 286292.50 1343.81 186478.50 286299.00 1342.61 186478.50 286305.50 1341.54 186478.50 286312.00 1341.09 186478.50 286318.50 1340.49 186478.50 286325.00 1339.60 186478.50 286331.50 1338.50 186478.50 286338.00 1338.74 186478.50 286344.50 1338.60 186478.50 286351.00 1337.99 186478.50 286357.50 1338.25 186478.50 286364.00 1338.11 186478.50 286370.50 1338.20 186478.50 286377.00 1338.53 186478.50 286383.50 1338.36 186478.50 286390.00 1338.55 186478.50 286396.50 1339.03 186478.50 286403.00 1339.27 186478.50 286409.50 1339.99 186478.50 286416.00 1340.11 186478.50 286422.50 1340.54 186478.50 286429.00 1341.51 186478.50 286435.50 1343.30 186478.50 286442.00 1344.92 186478.50 286448.50 1347.06 186478.50 286455.00 1349.57 186478.50 286461.50 1350.72 186478.50 286468.00 1351.33 186478.50 286474.50 1351.27 186478.50 286481.00 1352.41 186478.50 286487.50 1352.11 186478.50 286494.00 1351.85 186478.50 286500.50 1351.32 186478.50 286507.00 1350.79 186478.50 286513.50 1349.81 186478.50 286520.00 1348.68 186478.50 286526.50 1347.86 186478.50 286533.00 1346.85 186478.50 286539.50 1345.61 186478.50 286546.00 1344.81 186478.50 286552.50 1344.21 186478.50 286559.00 1343.56 186478.50 286565.50 1342.75 186478.50 286572.00 1342.24 186478.50 286578.50 1341.66 186478.50 286585.00 1340.99 186478.50 286591.50 1340.60 186478.50 286598.00 1340.64 186478.50 286604.50 1340.34 186478.50 286611.00 1340.24 186478.50 286617.50 1340.55 186478.50 286624.00 1340.79 186478.50 286630.50 1341.19 186478.50 286637.00 1341.79 186478.50 286643.50 1342.50 186478.50 286650.00 1343.46 186478.50 286656.50 1344.59 186478.50 286663.00 1345.21 186478.50 286669.50 1346.06 186478.50 286676.00 1346.61 186478.50 286682.50 1346.87 186478.50 286689.00 1346.98 186478.50 286695.50 1347.07 186478.50 286702.00 1346.92 186478.50 286708.50 1346.64 186478.50 286715.00 1346.45 186478.50 286721.50 1346.03 186478.50 286728.00 1345.59 186478.50 286734.50 1345.18 186478.50 286741.00 1344.79 186478.50 286747.50 1344.32 186478.50 286754.00 1343.82 186478.50 286760.50 1343.77 186478.50 286767.00 1343.61 186478.50 286773.50 1343.21 186478.50 286780.00 1342.99 186478.50 286786.50 1342.68 186478.50 286793.00 1342.59 186478.50 286799.50 1342.79 186478.50 286806.00 1342.80 186478.50 286812.50 1342.31 186478.50 286819.00 1342.56 186478.50 286825.50 1342.85 186478.50 286832.00 1342.95 186478.50 286838.50 1343.25 186478.50 286845.00 1343.45 186478.50 286851.50 1343.99 186478.50 286858.00 1344.20 186478.50 286864.50 1344.39 186478.50 286871.00 1344.69 186478.50 286877.50 1344.63 186478.50 286884.00 1344.62 186478.50 286890.50 1344.29 186478.50 286897.00 1343.71 186478.50 286903.50 1343.27 186478.50 286910.00 1342.85 186478.50 286916.50 1342.48 186478.50 286923.00 1342.12 186478.50 286929.50 1341.75 186478.50 286936.00 1341.35 186478.50 286942.50 1340.97 186478.50 286949.00 1340.61 186478.50 286955.50 1340.29 186478.50 286962.00 1340.02 186478.50 286968.50 1339.72 186478.50 286975.00 1339.68 186478.50 286981.50 1339.47 186478.50 286988.00 1339.32 186478.50 286994.50 1339.34 186478.50 287001.00 1339.15 186478.50 287007.50 1338.97 186478.50 287014.00 1338.82 186478.50 287020.50 1338.61 186478.50 287027.00 1338.63 186478.50 287033.50 1339.09 186478.50 287040.00 1339.15 186478.50 287046.50 1339.14 186478.50 287053.00 1339.11 186478.50 287059.50 1339.29 186478.50 287066.00 1339.48 186478.50 287072.50 1339.30 186478.50 287079.00 1336.15 186478.50 287085.50 1334.90 186478.50 287092.00 1334.85 186478.50 287098.50 1335.04 186478.50 287105.00 1334.76 186478.50 287111.50 1334.58 186478.50 287118.00 1334.47 186478.50 287124.50 1334.16 186478.50 287131.00 1333.99 186478.50 287137.50 1333.26 186478.50 287144.00 1333.45 186478.50 287150.50 1333.16 186478.50 287157.00 1332.71 186478.50 287163.50 1332.39 186478.50 287170.00 1332.13 186478.50 287176.50 1331.91 186478.50 287183.00 1332.16 186478.50 287189.50 1332.18 186478.50 287196.00 1332.27 186478.50 287202.50 1332.72 186478.50 287209.00 1332.63 186478.50 287215.50 1333.21 186478.50 287222.00 1333.22 186478.50 287228.50 1332.97 186478.50 287235.00 1332.75 186478.50 287241.50 1332.79 186478.50 287248.00 1332.64 186478.50 287254.50 1332.83 186478.50 287261.00 1333.09 186478.50 287267.50 1333.16 186478.50 287274.00 1333.25 186478.50 287280.50 1333.48 186478.50 287287.00 1333.29 186478.50 287293.50 1333.31 186478.50 287300.00 1333.76 186478.50 287306.50 1333.25 186478.50 287313.00 1333.66 186478.50 287319.50 1333.54 186478.50 287326.00 1333.53 186478.50 287332.50 1333.27 186478.50 287339.00 1333.04 186478.50 287345.50 1333.02 186478.50 287352.00 1332.93 186478.50 287358.50 1332.89 186478.50 287365.00 1332.98 186478.50 287371.50 1333.01 186478.50 287378.00 1332.81 186478.50 287384.50 1332.85 186478.50 287391.00 1332.64 186478.50 287397.50 1332.13 186478.50 287404.00 1332.10 186478.50 287410.50 1331.88 186478.50 287417.00 1331.93 186478.50 287423.50 1331.73 186478.50 287430.00 1331.64 186478.50 287436.50 1331.50 186478.50 287443.00 1331.29 186478.50 287449.50 1330.95 186478.50 287456.00 1330.87 186478.50 287462.50 1330.98 186478.50 287469.00 1330.47 186478.50 287475.50 1330.56 186478.50 287482.00 1330.38 186478.50 287488.50 1330.12 186478.50 287495.00 1329.81 186478.50 287501.50 1329.66 186478.50 287508.00 1329.67 186478.50 287514.50 1329.63 186478.50 287521.00 1329.50 186478.50 287527.50 1329.92 186478.50 287534.00 1329.63 186478.50 287540.50 1329.81 186478.50 287547.00 1329.57 186478.50 287553.50 1329.25 186478.50 287560.00 1328.73 186478.50 287566.50 1328.53 186478.50 287573.00 1328.91 186478.50 287579.50 1329.24 186478.50 287586.00 1329.22 186478.50 287592.50 1329.47 186478.50 287599.00 1329.46 186478.50 287605.50 1329.16 186478.50 287612.00 1329.26 186478.50 287618.50 1329.44 186478.50 287625.00 1329.58 186478.50 287631.50 1329.77 186478.50 287638.00 1329.89 186478.50 287644.50 1330.00 186478.50 287651.00 1330.15 186478.50 287657.50 1330.30 186478.50 287664.00 1330.45 186478.50 287670.50 1330.60 186478.50 287677.00 1330.77 186478.50 287683.50 1330.96 186478.50 287690.00 1331.15 186478.50 287696.50 1331.36 186478.50 287703.00 1331.62 186478.50 287709.50 1331.85 186478.50 287716.00 1332.02 186478.50 287722.50 1332.31 186478.50 287729.00 1332.53 186478.50 287735.50 1332.68 186478.50 287742.00 1332.71 186478.50 287748.50 1332.81 186478.50 287755.00 1332.88 186478.50 287761.50 1332.89 186478.50 287768.00 1332.91 186478.50 287774.50 1332.90 186478.50 287781.00 1332.89 186478.50 287787.50 1332.91 186478.50 287794.00 1332.91 186478.50 287800.50 1332.90 186478.50 287807.00 1332.67 186478.50 287813.50 1332.72 186478.50 287820.00 1332.74 186478.50 287826.50 1332.63 186478.50 287833.00 1332.42 186478.50 287839.50 1332.55 186478.50 287846.00 1332.55 186478.50 287852.50 1332.53 186478.50 287859.00 1332.55 186478.50 287865.50 1332.62 186478.50 287872.00 1332.73 186478.50 287878.50 1332.88 186478.50 287885.00 1333.05 186478.50 287891.50 1333.23 186478.50 287898.00 1333.37 186478.50 287904.50 1333.52 186478.50 287911.00 1333.67 186478.50 287917.50 1333.58 186478.50 287924.00 1333.84 186478.50 287930.50 1334.87 186478.50 287937.00 1335.60 186478.50 287943.50 1335.88 186478.50 287950.00 1335.92 186478.50 287956.50 1335.76 186478.50 287963.00 1336.09 186478.50 287969.50 1335.28 186478.50 287976.00 1335.33 186478.50 287982.50 1335.87 186478.50 287989.00 1336.35 186478.50 287995.50 1336.57 186485.00 284004.50 1359.26 186485.00 284011.00 1359.35 186485.00 284017.50 1359.07 186485.00 284024.00 1359.50 186485.00 284030.50 1360.06 186485.00 284037.00 1360.36 186485.00 284043.50 1361.01 186485.00 284050.00 1360.95 186485.00 284056.50 1361.43 186485.00 284063.00 1361.33 186485.00 284069.50 1361.21 186485.00 284076.00 1361.87 186485.00 284082.50 1361.55 186485.00 284089.00 1361.67 186485.00 284095.50 1362.01 186485.00 284102.00 1362.21 186485.00 284108.50 1362.73 186485.00 284115.00 1363.24 186485.00 284121.50 1363.70 186485.00 284128.00 1363.74 186485.00 284134.50 1363.62 186485.00 284141.00 1363.63 186485.00 284147.50 1363.61 186485.00 284154.00 1363.78 186485.00 284160.50 1364.10 186485.00 284167.00 1364.52 186485.00 284173.50 1364.25 186485.00 284180.00 1363.82 186485.00 284186.50 1362.35 186485.00 284193.00 1361.45 186485.00 284199.50 1361.10 186485.00 284206.00 1360.93 186485.00 284212.50 1360.73 186485.00 284219.00 1360.26 186485.00 284225.50 1360.16 186485.00 284232.00 1360.29 186485.00 284238.50 1360.42 186485.00 284245.00 1360.62 186485.00 284251.50 1360.53 186485.00 284258.00 1360.36 186485.00 284264.50 1360.03 186485.00 284271.00 1359.58 186485.00 284277.50 1360.39 186485.00 284284.00 1360.52 186485.00 284290.50 1360.86 186485.00 284297.00 1360.91 186485.00 284303.50 1361.73 186485.00 284310.00 1362.54 186485.00 284316.50 1362.91 186485.00 284323.00 1362.79 186485.00 284329.50 1362.97 186485.00 284336.00 1363.69 186485.00 284342.50 1363.67 186485.00 284349.00 1363.59 186485.00 284355.50 1363.74 186485.00 284362.00 1364.23 186485.00 284368.50 1363.79 186485.00 284375.00 1364.18 186485.00 284381.50 1364.05 186485.00 284388.00 1364.05 186485.00 284394.50 1364.46 186485.00 284401.00 1364.14 186485.00 284407.50 1363.83 186485.00 284414.00 1363.80 186485.00 284420.50 1364.05 186485.00 284427.00 1364.35 186485.00 284433.50 1364.68 186485.00 284440.00 1364.29 186485.00 284446.50 1364.57 186485.00 284453.00 1365.08 186485.00 284459.50 1364.95 186485.00 284466.00 1365.30 186485.00 284472.50 1365.87 186485.00 284479.00 1366.33 186485.00 284485.50 1367.16 186485.00 284492.00 1367.59 186485.00 284498.50 1367.92 186485.00 284505.00 1368.20 186485.00 284511.50 1368.80 186485.00 284518.00 1368.93 186485.00 284524.50 1368.73 186485.00 284531.00 1368.74 186485.00 284537.50 1368.36 186485.00 284544.00 1368.38 186485.00 284550.50 1367.53 186485.00 284557.00 1366.81 186485.00 284563.50 1365.63 186485.00 284570.00 1364.93 186485.00 284576.50 1364.07 186485.00 284583.00 1363.64 186485.00 284589.50 1363.64 186485.00 284596.00 1363.21 186485.00 284602.50 1362.93 186485.00 284609.00 1362.68 186485.00 284615.50 1363.46 186485.00 284622.00 1363.20 186485.00 284628.50 1362.57 186485.00 284635.00 1362.43 186485.00 284641.50 1361.56 186485.00 284648.00 1358.77 186485.00 284654.50 1359.29 186485.00 284661.00 1358.19 186485.00 284667.50 1357.51 186485.00 284674.00 1356.69 186485.00 284680.50 1356.52 186485.00 284687.00 1356.07 186485.00 284693.50 1355.21 186485.00 284700.00 1355.06 186485.00 284706.50 1354.95 186485.00 284713.00 1354.45 186485.00 284719.50 1353.95 186485.00 284726.00 1353.86 186485.00 284732.50 1353.66 186485.00 284739.00 1353.26 186485.00 284745.50 1352.97 186485.00 284752.00 1352.22 186485.00 284758.50 1351.85 186485.00 284765.00 1351.70 186485.00 284771.50 1351.89 186485.00 284778.00 1350.92 186485.00 284784.50 1350.25 186485.00 284791.00 1350.39 186485.00 284797.50 1350.73 186485.00 284804.00 1350.67 186485.00 284810.50 1350.32 186485.00 284817.00 1350.17 186485.00 284823.50 1350.44 186485.00 284830.00 1350.26 186485.00 284836.50 1350.28 186485.00 284843.00 1350.19 186485.00 284849.50 1350.30 186485.00 284856.00 1350.51 186485.00 284862.50 1349.64 186485.00 284869.00 1350.33 186485.00 284875.50 1351.45 186485.00 284882.00 1352.00 186485.00 284888.50 1352.22 186485.00 284895.00 1352.45 186485.00 284901.50 1352.68 186485.00 284908.00 1352.26 186485.00 284914.50 1352.03 186485.00 284921.00 1351.90 186485.00 284927.50 1351.48 186485.00 284934.00 1350.84 186485.00 284940.50 1350.30 186485.00 284947.00 1349.81 186485.00 284953.50 1349.67 186485.00 284960.00 1349.77 186485.00 284966.50 1350.38 186485.00 284973.00 1350.82 186485.00 284979.50 1351.46 186485.00 284986.00 1352.09 186485.00 284992.50 1352.56 186485.00 284999.00 1353.16 186485.00 285005.50 1353.61 186485.00 285012.00 1353.76 186485.00 285018.50 1353.84 186485.00 285025.00 1353.66 186485.00 285031.50 1353.58 186485.00 285038.00 1353.57 186485.00 285044.50 1353.68 186485.00 285051.00 1353.77 186485.00 285057.50 1353.72 186485.00 285064.00 1353.40 186485.00 285070.50 1353.15 186485.00 285077.00 1352.98 186485.00 285083.50 1352.79 186485.00 285090.00 1352.10 186485.00 285096.50 1351.42 186485.00 285103.00 1351.16 186485.00 285109.50 1350.94 186485.00 285116.00 1350.12 186485.00 285122.50 1349.82 186485.00 285129.00 1349.83 186485.00 285135.50 1349.20 186485.00 285142.00 1348.84 186485.00 285148.50 1348.48 186485.00 285155.00 1348.73 186485.00 285161.50 1348.91 186485.00 285168.00 1349.05 186485.00 285174.50 1348.70 186485.00 285181.00 1347.86 186485.00 285187.50 1346.56 186485.00 285194.00 1345.26 186485.00 285200.50 1344.81 186485.00 285207.00 1344.66 186485.00 285213.50 1344.48 186485.00 285220.00 1344.27 186485.00 285226.50 1344.09 186485.00 285233.00 1343.72 186485.00 285239.50 1343.64 186485.00 285246.00 1343.93 186485.00 285252.50 1344.05 186485.00 285259.00 1344.20 186485.00 285265.50 1344.16 186485.00 285272.00 1343.83 186485.00 285278.50 1343.45 186485.00 285285.00 1343.18 186485.00 285291.50 1343.27 186485.00 285298.00 1343.14 186485.00 285304.50 1342.92 186485.00 285311.00 1342.94 186485.00 285317.50 1343.25 186485.00 285324.00 1343.06 186485.00 285330.50 1343.02 186485.00 285337.00 1342.64 186485.00 285343.50 1342.61 186485.00 285350.00 1342.55 186485.00 285356.50 1342.46 186485.00 285363.00 1342.53 186485.00 285369.50 1342.53 186485.00 285376.00 1342.40 186485.00 285382.50 1342.25 186485.00 285389.00 1341.88 186485.00 285395.50 1341.52 186485.00 285402.00 1341.36 186485.00 285408.50 1341.24 186485.00 285415.00 1340.81 186485.00 285421.50 1340.91 186485.00 285428.00 1341.20 186485.00 285434.50 1342.01 186485.00 285441.00 1341.76 186485.00 285447.50 1341.43 186485.00 285454.00 1341.09 186485.00 285460.50 1341.43 186485.00 285467.00 1341.84 186485.00 285473.50 1342.10 186485.00 285480.00 1342.51 186485.00 285486.50 1342.86 186485.00 285493.00 1343.14 186485.00 285499.50 1343.57 186485.00 285506.00 1343.55 186485.00 285512.50 1343.48 186485.00 285519.00 1344.16 186485.00 285525.50 1345.08 186485.00 285532.00 1345.05 186485.00 285538.50 1346.21 186485.00 285545.00 1346.72 186485.00 285551.50 1347.43 186485.00 285558.00 1347.90 186485.00 285564.50 1348.41 186485.00 285571.00 1348.97 186485.00 285577.50 1349.30 186485.00 285584.00 1349.14 186485.00 285590.50 1348.78 186485.00 285597.00 1348.21 186485.00 285603.50 1346.89 186485.00 285610.00 1346.03 186485.00 285616.50 1344.79 186485.00 285623.00 1343.14 186485.00 285629.50 1341.52 186485.00 285636.00 1340.21 186485.00 285642.50 1338.09 186485.00 285649.00 1336.69 186485.00 285655.50 1336.65 186485.00 285662.00 1336.54 186485.00 285668.50 1337.59 186485.00 285675.00 1338.32 186485.00 285681.50 1338.82 186485.00 285688.00 1339.05 186485.00 285694.50 1339.29 186485.00 285701.00 1339.52 186485.00 285707.50 1339.53 186485.00 285714.00 1339.00 186485.00 285720.50 1338.28 186485.00 285727.00 1337.95 186485.00 285733.50 1337.47 186485.00 285740.00 1336.71 186485.00 285746.50 1336.47 186485.00 285753.00 1336.14 186485.00 285759.50 1336.37 186485.00 285766.00 1336.68 186485.00 285772.50 1336.98 186485.00 285779.00 1336.85 186485.00 285785.50 1336.76 186485.00 285792.00 1336.29 186485.00 285798.50 1335.75 186485.00 285805.00 1335.72 186485.00 285811.50 1335.65 186485.00 285818.00 1336.40 186485.00 285824.50 1337.12 186485.00 285831.00 1336.84 186485.00 285837.50 1337.03 186485.00 285844.00 1338.28 186485.00 285850.50 1339.68 186485.00 285857.00 1340.97 186485.00 285863.50 1341.55 186485.00 285870.00 1342.18 186485.00 285876.50 1342.52 186485.00 285883.00 1342.52 186485.00 285889.50 1342.62 186485.00 285896.00 1342.64 186485.00 285902.50 1342.48 186485.00 285909.00 1342.76 186485.00 285915.50 1343.08 186485.00 285922.00 1342.92 186485.00 285928.50 1342.66 186485.00 285935.00 1342.70 186485.00 285941.50 1342.62 186485.00 285948.00 1342.12 186485.00 285954.50 1341.75 186485.00 285961.00 1340.68 186485.00 285967.50 1339.58 186485.00 285974.00 1337.90 186485.00 285980.50 1337.69 186485.00 285987.00 1337.12 186485.00 285993.50 1336.33 186485.00 286000.00 1336.07 186485.00 286006.50 1335.99 186485.00 286013.00 1335.61 186485.00 286019.50 1335.69 186485.00 286026.00 1335.89 186485.00 286032.50 1336.24 186485.00 286039.00 1336.34 186485.00 286045.50 1336.39 186485.00 286052.00 1337.93 186485.00 286058.50 1339.34 186485.00 286065.00 1340.66 186485.00 286071.50 1341.84 186485.00 286078.00 1341.67 186485.00 286084.50 1341.91 186485.00 286091.00 1342.10 186485.00 286097.50 1342.28 186485.00 286104.00 1342.34 186485.00 286110.50 1342.25 186485.00 286117.00 1342.97 186485.00 286123.50 1342.90 186485.00 286130.00 1343.19 186485.00 286136.50 1343.43 186485.00 286143.00 1343.36 186485.00 286149.50 1343.38 186485.00 286156.00 1343.67 186485.00 286162.50 1342.87 186485.00 286169.00 1342.99 186485.00 286175.50 1343.02 186485.00 286182.00 1343.63 186485.00 286188.50 1344.05 186485.00 286195.00 1344.81 186485.00 286201.50 1345.54 186485.00 286208.00 1346.42 186485.00 286214.50 1347.32 186485.00 286221.00 1347.77 186485.00 286227.50 1347.95 186485.00 286234.00 1348.01 186485.00 286240.50 1347.64 186485.00 286247.00 1347.62 186485.00 286253.50 1347.27 186485.00 286260.00 1346.96 186485.00 286266.50 1346.81 186485.00 286273.00 1346.64 186485.00 286279.50 1346.49 186485.00 286286.00 1346.15 186485.00 286292.50 1345.39 186485.00 286299.00 1344.60 186485.00 286305.50 1343.46 186485.00 286312.00 1342.10 186485.00 286318.50 1341.43 186485.00 286325.00 1340.14 186485.00 286331.50 1339.17 186485.00 286338.00 1339.27 186485.00 286344.50 1338.93 186485.00 286351.00 1338.33 186485.00 286357.50 1338.63 186485.00 286364.00 1338.83 186485.00 286370.50 1338.74 186485.00 286377.00 1338.78 186485.00 286383.50 1338.47 186485.00 286390.00 1338.19 186485.00 286396.50 1339.57 186485.00 286403.00 1339.84 186485.00 286409.50 1340.24 186485.00 286416.00 1340.20 186485.00 286422.50 1340.98 186485.00 286429.00 1341.95 186485.00 286435.50 1343.68 186485.00 286442.00 1345.27 186485.00 286448.50 1347.39 186485.00 286455.00 1350.09 186485.00 286461.50 1351.75 186485.00 286468.00 1352.67 186485.00 286474.50 1352.79 186485.00 286481.00 1353.38 186485.00 286487.50 1353.26 186485.00 286494.00 1352.81 186485.00 286500.50 1352.16 186485.00 286507.00 1351.43 186485.00 286513.50 1350.28 186485.00 286520.00 1349.17 186485.00 286526.50 1348.10 186485.00 286533.00 1347.13 186485.00 286539.50 1345.74 186485.00 286546.00 1345.06 186485.00 286552.50 1344.43 186485.00 286559.00 1343.72 186485.00 286565.50 1342.96 186485.00 286572.00 1342.39 186485.00 286578.50 1341.79 186485.00 286585.00 1341.19 186485.00 286591.50 1341.07 186485.00 286598.00 1340.76 186485.00 286604.50 1340.44 186485.00 286611.00 1340.39 186485.00 286617.50 1340.65 186485.00 286624.00 1341.10 186485.00 286630.50 1341.31 186485.00 286637.00 1341.99 186485.00 286643.50 1342.68 186485.00 286650.00 1343.68 186485.00 286656.50 1344.57 186485.00 286663.00 1345.65 186485.00 286669.50 1346.15 186485.00 286676.00 1346.96 186485.00 286682.50 1347.03 186485.00 286689.00 1347.16 186485.00 286695.50 1347.32 186485.00 286702.00 1347.07 186485.00 286708.50 1346.69 186485.00 286715.00 1346.66 186485.00 286721.50 1346.09 186485.00 286728.00 1345.74 186485.00 286734.50 1345.38 186485.00 286741.00 1345.04 186485.00 286747.50 1344.57 186485.00 286754.00 1344.08 186485.00 286760.50 1343.92 186485.00 286767.00 1343.77 186485.00 286773.50 1343.32 186485.00 286780.00 1343.14 186485.00 286786.50 1342.86 186485.00 286793.00 1342.90 186485.00 286799.50 1342.90 186485.00 286806.00 1342.97 186485.00 286812.50 1342.88 186485.00 286819.00 1342.79 186485.00 286825.50 1342.93 186485.00 286832.00 1343.30 186485.00 286838.50 1343.69 186485.00 286845.00 1343.96 186485.00 286851.50 1344.29 186485.00 286858.00 1344.52 186485.00 286864.50 1344.75 186485.00 286871.00 1344.87 186485.00 286877.50 1344.67 186485.00 286884.00 1344.54 186485.00 286890.50 1344.40 186485.00 286897.00 1343.92 186485.00 286903.50 1343.33 186485.00 286910.00 1342.86 186485.00 286916.50 1342.46 186485.00 286923.00 1342.03 186485.00 286929.50 1341.73 186485.00 286936.00 1341.29 186485.00 286942.50 1340.92 186485.00 286949.00 1340.57 186485.00 286955.50 1340.26 186485.00 286962.00 1339.99 186485.00 286968.50 1339.65 186485.00 286975.00 1339.50 186485.00 286981.50 1339.49 186485.00 286988.00 1339.42 186485.00 286994.50 1339.29 186485.00 287001.00 1339.30 186485.00 287007.50 1339.05 186485.00 287014.00 1339.05 186485.00 287020.50 1339.08 186485.00 287027.00 1339.21 186485.00 287033.50 1339.34 186485.00 287040.00 1339.29 186485.00 287046.50 1339.08 186485.00 287053.00 1338.89 186485.00 287059.50 1339.13 186485.00 287066.00 1339.20 186485.00 287072.50 1338.53 186485.00 287079.00 1337.50 186485.00 287085.50 1336.16 186485.00 287092.00 1334.95 186485.00 287098.50 1335.09 186485.00 287105.00 1335.00 186485.00 287111.50 1334.47 186485.00 287118.00 1334.13 186485.00 287124.50 1333.98 186485.00 287131.00 1333.76 186485.00 287137.50 1333.68 186485.00 287144.00 1333.43 186485.00 287150.50 1333.15 186485.00 287157.00 1332.86 186485.00 287163.50 1332.42 186485.00 287170.00 1332.19 186485.00 287176.50 1332.07 186485.00 287183.00 1331.91 186485.00 287189.50 1332.10 186485.00 287196.00 1332.46 186485.00 287202.50 1332.78 186485.00 287209.00 1332.51 186485.00 287215.50 1333.21 186485.00 287222.00 1333.31 186485.00 287228.50 1333.18 186485.00 287235.00 1332.78 186485.00 287241.50 1333.06 186485.00 287248.00 1333.04 186485.00 287254.50 1333.22 186485.00 287261.00 1333.59 186485.00 287267.50 1333.54 186485.00 287274.00 1333.83 186485.00 287280.50 1333.93 186485.00 287287.00 1333.71 186485.00 287293.50 1333.69 186485.00 287300.00 1333.92 186485.00 287306.50 1333.89 186485.00 287313.00 1333.72 186485.00 287319.50 1333.83 186485.00 287326.00 1333.79 186485.00 287332.50 1333.72 186485.00 287339.00 1333.60 186485.00 287345.50 1333.88 186485.00 287352.00 1333.36 186485.00 287358.50 1333.50 186485.00 287365.00 1333.49 186485.00 287371.50 1333.44 186485.00 287378.00 1333.32 186485.00 287384.50 1332.97 186485.00 287391.00 1333.02 186485.00 287397.50 1332.69 186485.00 287404.00 1332.78 186485.00 287410.50 1332.28 186485.00 287417.00 1332.23 186485.00 287423.50 1332.12 186485.00 287430.00 1331.93 186485.00 287436.50 1331.72 186485.00 287443.00 1331.59 186485.00 287449.50 1331.40 186485.00 287456.00 1331.34 186485.00 287462.50 1330.79 186485.00 287469.00 1330.78 186485.00 287475.50 1330.73 186485.00 287482.00 1330.44 186485.00 287488.50 1330.14 186485.00 287495.00 1329.75 186485.00 287501.50 1329.71 186485.00 287508.00 1329.71 186485.00 287514.50 1329.67 186485.00 287521.00 1329.50 186485.00 287527.50 1329.45 186485.00 287534.00 1329.39 186485.00 287540.50 1329.49 186485.00 287547.00 1329.53 186485.00 287553.50 1329.39 186485.00 287560.00 1328.74 186485.00 287566.50 1328.34 186485.00 287573.00 1328.46 186485.00 287579.50 1328.58 186485.00 287586.00 1329.07 186485.00 287592.50 1329.20 186485.00 287599.00 1329.30 186485.00 287605.50 1329.13 186485.00 287612.00 1329.08 186485.00 287618.50 1329.51 186485.00 287625.00 1329.43 186485.00 287631.50 1329.67 186485.00 287638.00 1329.70 186485.00 287644.50 1329.87 186485.00 287651.00 1329.87 186485.00 287657.50 1330.16 186485.00 287664.00 1330.34 186485.00 287670.50 1330.49 186485.00 287677.00 1330.65 186485.00 287683.50 1330.84 186485.00 287690.00 1331.15 186485.00 287696.50 1331.24 186485.00 287703.00 1331.50 186485.00 287709.50 1331.72 186485.00 287716.00 1331.87 186485.00 287722.50 1332.16 186485.00 287729.00 1332.27 186485.00 287735.50 1332.44 186485.00 287742.00 1332.79 186485.00 287748.50 1332.58 186485.00 287755.00 1332.70 186485.00 287761.50 1332.63 186485.00 287768.00 1332.77 186485.00 287774.50 1332.70 186485.00 287781.00 1332.72 186485.00 287787.50 1332.71 186485.00 287794.00 1332.73 186485.00 287800.50 1332.73 186485.00 287807.00 1332.54 186485.00 287813.50 1332.57 186485.00 287820.00 1332.61 186485.00 287826.50 1332.52 186485.00 287833.00 1332.42 186485.00 287839.50 1332.46 186485.00 287846.00 1332.45 186485.00 287852.50 1332.44 186485.00 287859.00 1332.47 186485.00 287865.50 1332.55 186485.00 287872.00 1332.66 186485.00 287878.50 1332.81 186485.00 287885.00 1332.96 186485.00 287891.50 1333.12 186485.00 287898.00 1333.26 186485.00 287904.50 1333.35 186485.00 287911.00 1333.50 186485.00 287917.50 1333.60 186485.00 287924.00 1333.62 186485.00 287930.50 1334.77 186485.00 287937.00 1335.84 186485.00 287943.50 1336.04 186485.00 287950.00 1335.92 186485.00 287956.50 1335.76 186485.00 287963.00 1335.69 186485.00 287969.50 1335.10 186485.00 287976.00 1335.10 186485.00 287982.50 1335.63 186485.00 287989.00 1336.38 186485.00 287995.50 1336.63 186491.50 284004.50 1359.44 186491.50 284011.00 1359.39 186491.50 284017.50 1359.13 186491.50 284024.00 1359.29 186491.50 284030.50 1359.56 186491.50 284037.00 1359.83 186491.50 284043.50 1360.45 186491.50 284050.00 1360.77 186491.50 284056.50 1361.12 186491.50 284063.00 1360.55 186491.50 284069.50 1360.53 186491.50 284076.00 1360.92 186491.50 284082.50 1361.16 186491.50 284089.00 1361.31 186491.50 284095.50 1361.52 186491.50 284102.00 1361.30 186491.50 284108.50 1361.64 186491.50 284115.00 1362.15 186491.50 284121.50 1362.35 186491.50 284128.00 1362.24 186491.50 284134.50 1362.06 186491.50 284141.00 1362.17 186491.50 284147.50 1362.66 186491.50 284154.00 1363.07 186491.50 284160.50 1363.34 186491.50 284167.00 1363.59 186491.50 284173.50 1363.39 186491.50 284180.00 1362.86 186491.50 284186.50 1361.96 186491.50 284193.00 1361.22 186491.50 284199.50 1361.11 186491.50 284206.00 1360.48 186491.50 284212.50 1360.13 186491.50 284219.00 1360.50 186491.50 284225.50 1360.22 186491.50 284232.00 1360.33 186491.50 284238.50 1360.49 186491.50 284245.00 1360.73 186491.50 284251.50 1360.92 186491.50 284258.00 1360.56 186491.50 284264.50 1360.42 186491.50 284271.00 1360.16 186491.50 284277.50 1360.28 186491.50 284284.00 1360.72 186491.50 284290.50 1360.98 186491.50 284297.00 1361.15 186491.50 284303.50 1361.96 186491.50 284310.00 1362.78 186491.50 284316.50 1363.06 186491.50 284323.00 1362.99 186491.50 284329.50 1363.13 186491.50 284336.00 1363.66 186491.50 284342.50 1363.60 186491.50 284349.00 1363.53 186491.50 284355.50 1363.81 186491.50 284362.00 1364.47 186491.50 284368.50 1363.86 186491.50 284375.00 1363.52 186491.50 284381.50 1363.27 186491.50 284388.00 1363.59 186491.50 284394.50 1364.07 186491.50 284401.00 1364.04 186491.50 284407.50 1364.06 186491.50 284414.00 1364.34 186491.50 284420.50 1364.56 186491.50 284427.00 1364.50 186491.50 284433.50 1364.48 186491.50 284440.00 1364.42 186491.50 284446.50 1364.80 186491.50 284453.00 1365.03 186491.50 284459.50 1364.95 186491.50 284466.00 1365.33 186491.50 284472.50 1365.95 186491.50 284479.00 1366.41 186491.50 284485.50 1366.89 186491.50 284492.00 1367.50 186491.50 284498.50 1367.68 186491.50 284505.00 1367.98 186491.50 284511.50 1368.51 186491.50 284518.00 1368.83 186491.50 284524.50 1368.54 186491.50 284531.00 1368.48 186491.50 284537.50 1368.63 186491.50 284544.00 1368.43 186491.50 284550.50 1367.98 186491.50 284557.00 1366.96 186491.50 284563.50 1365.84 186491.50 284570.00 1365.39 186491.50 284576.50 1364.94 186491.50 284583.00 1364.12 186491.50 284589.50 1363.90 186491.50 284596.00 1363.74 186491.50 284602.50 1363.38 186491.50 284609.00 1363.03 186491.50 284615.50 1363.00 186491.50 284622.00 1362.71 186491.50 284628.50 1362.33 186491.50 284635.00 1361.67 186491.50 284641.50 1360.99 186491.50 284648.00 1358.71 186491.50 284654.50 1358.37 186491.50 284661.00 1357.76 186491.50 284667.50 1357.38 186491.50 284674.00 1356.77 186491.50 284680.50 1356.39 186491.50 284687.00 1355.98 186491.50 284693.50 1355.12 186491.50 284700.00 1354.85 186491.50 284706.50 1354.93 186491.50 284713.00 1354.57 186491.50 284719.50 1354.01 186491.50 284726.00 1353.80 186491.50 284732.50 1353.57 186491.50 284739.00 1353.23 186491.50 284745.50 1352.79 186491.50 284752.00 1352.66 186491.50 284758.50 1352.57 186491.50 284765.00 1352.03 186491.50 284771.50 1352.43 186491.50 284778.00 1351.57 186491.50 284784.50 1350.75 186491.50 284791.00 1350.49 186491.50 284797.50 1350.37 186491.50 284804.00 1350.39 186491.50 284810.50 1350.49 186491.50 284817.00 1350.53 186491.50 284823.50 1350.99 186491.50 284830.00 1350.47 186491.50 284836.50 1350.08 186491.50 284843.00 1350.42 186491.50 284849.50 1350.31 186491.50 284856.00 1350.09 186491.50 284862.50 1350.46 186491.50 284869.00 1350.19 186491.50 284875.50 1350.24 186491.50 284882.00 1351.00 186491.50 284888.50 1351.23 186491.50 284895.00 1351.47 186491.50 284901.50 1351.71 186491.50 284908.00 1351.76 186491.50 284914.50 1351.80 186491.50 284921.00 1351.80 186491.50 284927.50 1351.34 186491.50 284934.00 1350.16 186491.50 284940.50 1349.74 186491.50 284947.00 1349.49 186491.50 284953.50 1349.73 186491.50 284960.00 1349.91 186491.50 284966.50 1350.29 186491.50 284973.00 1350.78 186491.50 284979.50 1351.39 186491.50 284986.00 1352.02 186491.50 284992.50 1352.55 186491.50 284999.00 1352.76 186491.50 285005.50 1353.19 186491.50 285012.00 1353.25 186491.50 285018.50 1353.36 186491.50 285025.00 1353.26 186491.50 285031.50 1353.21 186491.50 285038.00 1353.17 186491.50 285044.50 1353.24 186491.50 285051.00 1353.39 186491.50 285057.50 1353.17 186491.50 285064.00 1352.75 186491.50 285070.50 1352.52 186491.50 285077.00 1352.31 186491.50 285083.50 1352.05 186491.50 285090.00 1351.54 186491.50 285096.50 1350.69 186491.50 285103.00 1350.30 186491.50 285109.50 1349.74 186491.50 285116.00 1349.17 186491.50 285122.50 1349.03 186491.50 285129.00 1348.80 186491.50 285135.50 1348.17 186491.50 285142.00 1347.82 186491.50 285148.50 1347.67 186491.50 285155.00 1347.97 186491.50 285161.50 1348.23 186491.50 285168.00 1348.29 186491.50 285174.50 1348.23 186491.50 285181.00 1347.30 186491.50 285187.50 1346.07 186491.50 285194.00 1344.93 186491.50 285200.50 1344.56 186491.50 285207.00 1344.37 186491.50 285213.50 1344.13 186491.50 285220.00 1343.99 186491.50 285226.50 1343.48 186491.50 285233.00 1343.38 186491.50 285239.50 1343.66 186491.50 285246.00 1343.42 186491.50 285252.50 1343.22 186491.50 285259.00 1343.21 186491.50 285265.50 1343.58 186491.50 285272.00 1343.66 186491.50 285278.50 1343.22 186491.50 285285.00 1342.91 186491.50 285291.50 1342.88 186491.50 285298.00 1342.84 186491.50 285304.50 1342.47 186491.50 285311.00 1342.81 186491.50 285317.50 1343.09 186491.50 285324.00 1343.14 186491.50 285330.50 1342.85 186491.50 285337.00 1342.49 186491.50 285343.50 1342.09 186491.50 285350.00 1342.07 186491.50 285356.50 1341.93 186491.50 285363.00 1342.32 186491.50 285369.50 1342.22 186491.50 285376.00 1341.80 186491.50 285382.50 1341.45 186491.50 285389.00 1341.19 186491.50 285395.50 1341.07 186491.50 285402.00 1340.95 186491.50 285408.50 1340.91 186491.50 285415.00 1340.84 186491.50 285421.50 1340.44 186491.50 285428.00 1340.77 186491.50 285434.50 1341.09 186491.50 285441.00 1341.23 186491.50 285447.50 1340.96 186491.50 285454.00 1340.85 186491.50 285460.50 1341.26 186491.50 285467.00 1341.93 186491.50 285473.50 1342.26 186491.50 285480.00 1342.86 186491.50 285486.50 1342.84 186491.50 285493.00 1343.09 186491.50 285499.50 1343.32 186491.50 285506.00 1343.66 186491.50 285512.50 1344.26 186491.50 285519.00 1344.87 186491.50 285525.50 1345.33 186491.50 285532.00 1345.51 186491.50 285538.50 1345.93 186491.50 285545.00 1346.39 186491.50 285551.50 1347.28 186491.50 285558.00 1348.00 186491.50 285564.50 1348.86 186491.50 285571.00 1349.21 186491.50 285577.50 1348.89 186491.50 285584.00 1349.13 186491.50 285590.50 1348.68 186491.50 285597.00 1347.96 186491.50 285603.50 1346.71 186491.50 285610.00 1345.59 186491.50 285616.50 1344.26 186491.50 285623.00 1343.00 186491.50 285629.50 1341.77 186491.50 285636.00 1340.29 186491.50 285642.50 1337.54 186491.50 285649.00 1336.19 186491.50 285655.50 1336.20 186491.50 285662.00 1336.89 186491.50 285668.50 1337.12 186491.50 285675.00 1337.50 186491.50 285681.50 1338.04 186491.50 285688.00 1338.82 186491.50 285694.50 1339.33 186491.50 285701.00 1338.96 186491.50 285707.50 1338.86 186491.50 285714.00 1338.12 186491.50 285720.50 1336.67 186491.50 285727.00 1336.69 186491.50 285733.50 1336.26 186491.50 285740.00 1336.13 186491.50 285746.50 1335.91 186491.50 285753.00 1335.74 186491.50 285759.50 1335.82 186491.50 285766.00 1336.12 186491.50 285772.50 1335.90 186491.50 285779.00 1335.91 186491.50 285785.50 1336.07 186491.50 285792.00 1335.86 186491.50 285798.50 1335.44 186491.50 285805.00 1335.64 186491.50 285811.50 1335.65 186491.50 285818.00 1335.71 186491.50 285824.50 1335.79 186491.50 285831.00 1336.12 186491.50 285837.50 1335.95 186491.50 285844.00 1337.13 186491.50 285850.50 1337.68 186491.50 285857.00 1339.01 186491.50 285863.50 1340.07 186491.50 285870.00 1341.13 186491.50 285876.50 1341.61 186491.50 285883.00 1341.72 186491.50 285889.50 1342.16 186491.50 285896.00 1342.27 186491.50 285902.50 1342.56 186491.50 285909.00 1342.89 186491.50 285915.50 1343.03 186491.50 285922.00 1342.94 186491.50 285928.50 1343.01 186491.50 285935.00 1342.75 186491.50 285941.50 1341.82 186491.50 285948.00 1341.16 186491.50 285954.50 1340.99 186491.50 285961.00 1340.20 186491.50 285967.50 1339.28 186491.50 285974.00 1337.82 186491.50 285980.50 1336.76 186491.50 285987.00 1336.62 186491.50 285993.50 1336.08 186491.50 286000.00 1336.03 186491.50 286006.50 1335.50 186491.50 286013.00 1335.86 186491.50 286019.50 1335.33 186491.50 286026.00 1335.83 186491.50 286032.50 1336.26 186491.50 286039.00 1336.07 186491.50 286045.50 1336.48 186491.50 286052.00 1337.06 186491.50 286058.50 1337.92 186491.50 286065.00 1339.15 186491.50 286071.50 1340.03 186491.50 286078.00 1340.20 186491.50 286084.50 1340.34 186491.50 286091.00 1341.07 186491.50 286097.50 1341.21 186491.50 286104.00 1341.59 186491.50 286110.50 1342.04 186491.50 286117.00 1342.69 186491.50 286123.50 1342.83 186491.50 286130.00 1343.07 186491.50 286136.50 1343.43 186491.50 286143.00 1343.55 186491.50 286149.50 1343.46 186491.50 286156.00 1343.35 186491.50 286162.50 1342.53 186491.50 286169.00 1342.65 186491.50 286175.50 1342.78 186491.50 286182.00 1343.18 186491.50 286188.50 1343.55 186491.50 286195.00 1344.27 186491.50 286201.50 1345.00 186491.50 286208.00 1345.99 186491.50 286214.50 1346.98 186491.50 286221.00 1347.35 186491.50 286227.50 1347.63 186491.50 286234.00 1348.02 186491.50 286240.50 1348.15 186491.50 286247.00 1347.79 186491.50 286253.50 1347.56 186491.50 286260.00 1347.53 186491.50 286266.50 1347.45 186491.50 286273.00 1347.45 186491.50 286279.50 1347.01 186491.50 286286.00 1346.76 186491.50 286292.50 1346.00 186491.50 286299.00 1345.09 186491.50 286305.50 1343.94 186491.50 286312.00 1342.78 186491.50 286318.50 1341.88 186491.50 286325.00 1340.85 186491.50 286331.50 1340.06 186491.50 286338.00 1339.62 186491.50 286344.50 1339.18 186491.50 286351.00 1338.93 186491.50 286357.50 1338.91 186491.50 286364.00 1339.24 186491.50 286370.50 1339.18 186491.50 286377.00 1338.96 186491.50 286383.50 1338.64 186491.50 286390.00 1338.91 186491.50 286396.50 1339.47 186491.50 286403.00 1339.84 186491.50 286409.50 1340.47 186491.50 286416.00 1340.42 186491.50 286422.50 1341.25 186491.50 286429.00 1342.25 186491.50 286435.50 1344.13 186491.50 286442.00 1345.71 186491.50 286448.50 1347.66 186491.50 286455.00 1350.48 186491.50 286461.50 1352.44 186491.50 286468.00 1353.71 186491.50 286474.50 1354.26 186491.50 286481.00 1354.58 186491.50 286487.50 1354.27 186491.50 286494.00 1353.95 186491.50 286500.50 1352.75 186491.50 286507.00 1351.70 186491.50 286513.50 1350.71 186491.50 286520.00 1349.60 186491.50 286526.50 1348.49 186491.50 286533.00 1346.72 186491.50 286539.50 1345.59 186491.50 286546.00 1345.24 186491.50 286552.50 1344.60 186491.50 286559.00 1343.87 186491.50 286565.50 1343.19 186491.50 286572.00 1342.58 186491.50 286578.50 1342.03 186491.50 286585.00 1341.55 186491.50 286591.50 1341.12 186491.50 286598.00 1340.80 186491.50 286604.50 1340.75 186491.50 286611.00 1340.72 186491.50 286617.50 1340.93 186491.50 286624.00 1341.45 186491.50 286630.50 1341.38 186491.50 286637.00 1341.98 186491.50 286643.50 1343.02 186491.50 286650.00 1343.74 186491.50 286656.50 1344.84 186491.50 286663.00 1345.83 186491.50 286669.50 1346.68 186491.50 286676.00 1346.93 186491.50 286682.50 1347.39 186491.50 286689.00 1347.53 186491.50 286695.50 1347.50 186491.50 286702.00 1347.51 186491.50 286708.50 1347.12 186491.50 286715.00 1346.85 186491.50 286721.50 1346.48 186491.50 286728.00 1346.09 186491.50 286734.50 1345.70 186491.50 286741.00 1345.23 186491.50 286747.50 1345.06 186491.50 286754.00 1344.69 186491.50 286760.50 1344.33 186491.50 286767.00 1344.07 186491.50 286773.50 1343.71 186491.50 286780.00 1343.68 186491.50 286786.50 1343.37 186491.50 286793.00 1343.29 186491.50 286799.50 1343.17 186491.50 286806.00 1343.22 186491.50 286812.50 1343.25 186491.50 286819.00 1343.27 186491.50 286825.50 1343.40 186491.50 286832.00 1343.49 186491.50 286838.50 1344.13 186491.50 286845.00 1344.24 186491.50 286851.50 1344.45 186491.50 286858.00 1344.67 186491.50 286864.50 1344.84 186491.50 286871.00 1345.04 186491.50 286877.50 1345.04 186491.50 286884.00 1344.59 186491.50 286890.50 1344.41 186491.50 286897.00 1344.04 186491.50 286903.50 1343.39 186491.50 286910.00 1342.88 186491.50 286916.50 1342.52 186491.50 286923.00 1341.87 186491.50 286929.50 1341.70 186491.50 286936.00 1341.18 186491.50 286942.50 1340.88 186491.50 286949.00 1340.52 186491.50 286955.50 1340.10 186491.50 286962.00 1339.97 186491.50 286968.50 1339.71 186491.50 286975.00 1339.37 186491.50 286981.50 1339.46 186491.50 286988.00 1339.54 186491.50 286994.50 1339.60 186491.50 287001.00 1339.30 186491.50 287007.50 1339.33 186491.50 287014.00 1339.28 186491.50 287020.50 1339.26 186491.50 287027.00 1339.24 186491.50 287033.50 1339.39 186491.50 287040.00 1338.99 186491.50 287046.50 1338.60 186491.50 287053.00 1338.07 186491.50 287059.50 1338.20 186491.50 287066.00 1337.98 186491.50 287072.50 1337.19 186491.50 287079.00 1336.51 186491.50 287085.50 1335.80 186491.50 287092.00 1335.07 186491.50 287098.50 1335.02 186491.50 287105.00 1334.78 186491.50 287111.50 1334.62 186491.50 287118.00 1334.43 186491.50 287124.50 1333.96 186491.50 287131.00 1333.65 186491.50 287137.50 1333.47 186491.50 287144.00 1333.31 186491.50 287150.50 1333.02 186491.50 287157.00 1332.74 186491.50 287163.50 1332.44 186491.50 287170.00 1331.95 186491.50 287176.50 1332.17 186491.50 287183.00 1332.14 186491.50 287189.50 1332.35 186491.50 287196.00 1332.49 186491.50 287202.50 1332.90 186491.50 287209.00 1332.64 186491.50 287215.50 1333.06 186491.50 287222.00 1333.34 186491.50 287228.50 1332.95 186491.50 287235.00 1332.83 186491.50 287241.50 1333.01 186491.50 287248.00 1333.32 186491.50 287254.50 1333.18 186491.50 287261.00 1333.86 186491.50 287267.50 1333.80 186491.50 287274.00 1334.17 186491.50 287280.50 1334.27 186491.50 287287.00 1334.19 186491.50 287293.50 1333.94 186491.50 287300.00 1334.08 186491.50 287306.50 1334.43 186491.50 287313.00 1334.06 186491.50 287319.50 1334.26 186491.50 287326.00 1334.10 186491.50 287332.50 1333.86 186491.50 287339.00 1333.78 186491.50 287345.50 1333.88 186491.50 287352.00 1333.53 186491.50 287358.50 1333.69 186491.50 287365.00 1333.60 186491.50 287371.50 1334.06 186491.50 287378.00 1333.51 186491.50 287384.50 1333.42 186491.50 287391.00 1333.19 186491.50 287397.50 1333.06 186491.50 287404.00 1332.81 186491.50 287410.50 1332.68 186491.50 287417.00 1332.48 186491.50 287423.50 1332.30 186491.50 287430.00 1332.08 186491.50 287436.50 1331.74 186491.50 287443.00 1331.49 186491.50 287449.50 1331.34 186491.50 287456.00 1331.34 186491.50 287462.50 1331.02 186491.50 287469.00 1331.00 186491.50 287475.50 1330.88 186491.50 287482.00 1330.63 186491.50 287488.50 1330.27 186491.50 287495.00 1330.05 186491.50 287501.50 1329.84 186491.50 287508.00 1329.81 186491.50 287514.50 1329.65 186491.50 287521.00 1329.53 186491.50 287527.50 1329.53 186491.50 287534.00 1329.57 186491.50 287540.50 1329.53 186491.50 287547.00 1329.49 186491.50 287553.50 1329.34 186491.50 287560.00 1328.92 186491.50 287566.50 1328.54 186491.50 287573.00 1328.27 186491.50 287579.50 1328.34 186491.50 287586.00 1328.75 186491.50 287592.50 1329.05 186491.50 287599.00 1329.13 186491.50 287605.50 1329.12 186491.50 287612.00 1329.16 186491.50 287618.50 1329.32 186491.50 287625.00 1329.29 186491.50 287631.50 1329.46 186491.50 287638.00 1329.59 186491.50 287644.50 1330.02 186491.50 287651.00 1329.72 186491.50 287657.50 1330.00 186491.50 287664.00 1330.28 186491.50 287670.50 1330.42 186491.50 287677.00 1330.60 186491.50 287683.50 1330.89 186491.50 287690.00 1330.96 186491.50 287696.50 1331.15 186491.50 287703.00 1331.35 186491.50 287709.50 1331.56 186491.50 287716.00 1331.76 186491.50 287722.50 1331.95 186491.50 287729.00 1332.12 186491.50 287735.50 1332.25 186491.50 287742.00 1332.31 186491.50 287748.50 1332.45 186491.50 287755.00 1332.42 186491.50 287761.50 1332.54 186491.50 287768.00 1332.47 186491.50 287774.50 1332.45 186491.50 287781.00 1332.47 186491.50 287787.50 1332.47 186491.50 287794.00 1332.53 186491.50 287800.50 1332.55 186491.50 287807.00 1332.47 186491.50 287813.50 1332.46 186491.50 287820.00 1332.48 186491.50 287826.50 1332.40 186491.50 287833.00 1332.35 186491.50 287839.50 1332.33 186491.50 287846.00 1332.33 186491.50 287852.50 1332.35 186491.50 287859.00 1332.40 186491.50 287865.50 1332.48 186491.50 287872.00 1332.60 186491.50 287878.50 1332.73 186491.50 287885.00 1332.85 186491.50 287891.50 1333.01 186491.50 287898.00 1333.18 186491.50 287904.50 1333.33 186491.50 287911.00 1333.45 186491.50 287917.50 1333.55 186491.50 287924.00 1333.76 186491.50 287930.50 1334.52 186491.50 287937.00 1336.08 186491.50 287943.50 1335.99 186491.50 287950.00 1335.97 186491.50 287956.50 1335.82 186491.50 287963.00 1335.69 186491.50 287969.50 1335.05 186491.50 287976.00 1335.15 186491.50 287982.50 1335.61 186491.50 287989.00 1336.29 186491.50 287995.50 1336.59 186498.00 284004.50 1359.69 186498.00 284011.00 1359.57 186498.00 284017.50 1359.20 186498.00 284024.00 1359.38 186498.00 284030.50 1359.52 186498.00 284037.00 1359.64 186498.00 284043.50 1359.68 186498.00 284050.00 1360.40 186498.00 284056.50 1360.89 186498.00 284063.00 1360.84 186498.00 284069.50 1360.48 186498.00 284076.00 1360.48 186498.00 284082.50 1360.77 186498.00 284089.00 1360.75 186498.00 284095.50 1360.77 186498.00 284102.00 1360.38 186498.00 284108.50 1360.05 186498.00 284115.00 1360.62 186498.00 284121.50 1360.95 186498.00 284128.00 1360.65 186498.00 284134.50 1360.51 186498.00 284141.00 1361.01 186498.00 284147.50 1361.91 186498.00 284154.00 1362.06 186498.00 284160.50 1362.42 186498.00 284167.00 1362.90 186498.00 284173.50 1362.48 186498.00 284180.00 1362.06 186498.00 284186.50 1361.59 186498.00 284193.00 1361.03 186498.00 284199.50 1361.03 186498.00 284206.00 1360.39 186498.00 284212.50 1360.36 186498.00 284219.00 1360.77 186498.00 284225.50 1360.86 186498.00 284232.00 1360.64 186498.00 284238.50 1360.70 186498.00 284245.00 1360.57 186498.00 284251.50 1360.86 186498.00 284258.00 1360.76 186498.00 284264.50 1360.79 186498.00 284271.00 1360.84 186498.00 284277.50 1361.43 186498.00 284284.00 1361.09 186498.00 284290.50 1361.41 186498.00 284297.00 1361.74 186498.00 284303.50 1362.13 186498.00 284310.00 1362.80 186498.00 284316.50 1362.99 186498.00 284323.00 1362.64 186498.00 284329.50 1363.05 186498.00 284336.00 1363.75 186498.00 284342.50 1363.68 186498.00 284349.00 1363.43 186498.00 284355.50 1363.58 186498.00 284362.00 1363.72 186498.00 284368.50 1363.11 186498.00 284375.00 1363.27 186498.00 284381.50 1363.20 186498.00 284388.00 1363.44 186498.00 284394.50 1364.07 186498.00 284401.00 1364.51 186498.00 284407.50 1363.86 186498.00 284414.00 1364.50 186498.00 284420.50 1364.91 186498.00 284427.00 1365.00 186498.00 284433.50 1364.72 186498.00 284440.00 1364.76 186498.00 284446.50 1364.81 186498.00 284453.00 1365.02 186498.00 284459.50 1365.58 186498.00 284466.00 1365.89 186498.00 284472.50 1366.14 186498.00 284479.00 1366.19 186498.00 284485.50 1366.62 186498.00 284492.00 1367.15 186498.00 284498.50 1367.39 186498.00 284505.00 1367.82 186498.00 284511.50 1368.12 186498.00 284518.00 1368.53 186498.00 284524.50 1369.05 186498.00 284531.00 1368.57 186498.00 284537.50 1368.70 186498.00 284544.00 1368.83 186498.00 284550.50 1368.29 186498.00 284557.00 1367.36 186498.00 284563.50 1366.31 186498.00 284570.00 1365.72 186498.00 284576.50 1365.49 186498.00 284583.00 1365.26 186498.00 284589.50 1364.78 186498.00 284596.00 1364.51 186498.00 284602.50 1363.53 186498.00 284609.00 1363.17 186498.00 284615.50 1362.78 186498.00 284622.00 1362.50 186498.00 284628.50 1362.39 186498.00 284635.00 1361.60 186498.00 284641.50 1360.61 186498.00 284648.00 1359.26 186498.00 284654.50 1358.43 186498.00 284661.00 1357.76 186498.00 284667.50 1357.69 186498.00 284674.00 1357.23 186498.00 284680.50 1356.24 186498.00 284687.00 1355.84 186498.00 284693.50 1355.50 186498.00 284700.00 1355.19 186498.00 284706.50 1354.92 186498.00 284713.00 1354.49 186498.00 284719.50 1353.76 186498.00 284726.00 1353.81 186498.00 284732.50 1353.97 186498.00 284739.00 1353.25 186498.00 284745.50 1352.89 186498.00 284752.00 1353.11 186498.00 284758.50 1352.93 186498.00 284765.00 1352.54 186498.00 284771.50 1352.83 186498.00 284778.00 1352.29 186498.00 284784.50 1351.40 186498.00 284791.00 1351.22 186498.00 284797.50 1350.76 186498.00 284804.00 1350.13 186498.00 284810.50 1350.31 186498.00 284817.00 1350.26 186498.00 284823.50 1350.09 186498.00 284830.00 1350.24 186498.00 284836.50 1350.31 186498.00 284843.00 1350.52 186498.00 284849.50 1350.27 186498.00 284856.00 1350.32 186498.00 284862.50 1350.57 186498.00 284869.00 1350.81 186498.00 284875.50 1350.86 186498.00 284882.00 1350.24 186498.00 284888.50 1350.76 186498.00 284895.00 1351.03 186498.00 284901.50 1351.29 186498.00 284908.00 1351.41 186498.00 284914.50 1351.13 186498.00 284921.00 1350.99 186498.00 284927.50 1350.76 186498.00 284934.00 1350.09 186498.00 284940.50 1349.57 186498.00 284947.00 1349.47 186498.00 284953.50 1349.92 186498.00 284960.00 1350.12 186498.00 284966.50 1350.31 186498.00 284973.00 1350.80 186498.00 284979.50 1351.30 186498.00 284986.00 1351.79 186498.00 284992.50 1352.27 186498.00 284999.00 1352.31 186498.00 285005.50 1352.63 186498.00 285012.00 1352.70 186498.00 285018.50 1352.72 186498.00 285025.00 1352.96 186498.00 285031.50 1352.99 186498.00 285038.00 1352.63 186498.00 285044.50 1352.32 186498.00 285051.00 1352.32 186498.00 285057.50 1352.27 186498.00 285064.00 1352.03 186498.00 285070.50 1351.83 186498.00 285077.00 1351.57 186498.00 285083.50 1351.31 186498.00 285090.00 1351.11 186498.00 285096.50 1350.00 186498.00 285103.00 1349.46 186498.00 285109.50 1348.91 186498.00 285116.00 1348.32 186498.00 285122.50 1347.69 186498.00 285129.00 1347.45 186498.00 285135.50 1347.03 186498.00 285142.00 1346.82 186498.00 285148.50 1346.85 186498.00 285155.00 1346.86 186498.00 285161.50 1347.11 186498.00 285168.00 1347.49 186498.00 285174.50 1347.59 186498.00 285181.00 1346.95 186498.00 285187.50 1345.81 186498.00 285194.00 1344.62 186498.00 285200.50 1344.25 186498.00 285207.00 1344.08 186498.00 285213.50 1343.89 186498.00 285220.00 1343.66 186498.00 285226.50 1342.96 186498.00 285233.00 1342.73 186498.00 285239.50 1343.11 186498.00 285246.00 1343.15 186498.00 285252.50 1343.27 186498.00 285259.00 1343.11 186498.00 285265.50 1343.28 186498.00 285272.00 1343.44 186498.00 285278.50 1342.69 186498.00 285285.00 1342.52 186498.00 285291.50 1342.52 186498.00 285298.00 1342.51 186498.00 285304.50 1342.48 186498.00 285311.00 1343.30 186498.00 285317.50 1343.07 186498.00 285324.00 1342.93 186498.00 285330.50 1342.60 186498.00 285337.00 1342.23 186498.00 285343.50 1341.85 186498.00 285350.00 1341.48 186498.00 285356.50 1341.49 186498.00 285363.00 1341.51 186498.00 285369.50 1341.62 186498.00 285376.00 1341.21 186498.00 285382.50 1340.82 186498.00 285389.00 1341.05 186498.00 285395.50 1340.97 186498.00 285402.00 1340.83 186498.00 285408.50 1340.06 186498.00 285415.00 1340.34 186498.00 285421.50 1340.42 186498.00 285428.00 1340.81 186498.00 285434.50 1341.22 186498.00 285441.00 1341.02 186498.00 285447.50 1340.86 186498.00 285454.00 1340.73 186498.00 285460.50 1341.27 186498.00 285467.00 1341.80 186498.00 285473.50 1341.99 186498.00 285480.00 1342.28 186498.00 285486.50 1342.46 186498.00 285493.00 1342.76 186498.00 285499.50 1343.24 186498.00 285506.00 1343.89 186498.00 285512.50 1344.30 186498.00 285519.00 1344.78 186498.00 285525.50 1345.28 186498.00 285532.00 1345.54 186498.00 285538.50 1346.12 186498.00 285545.00 1346.78 186498.00 285551.50 1347.42 186498.00 285558.00 1347.87 186498.00 285564.50 1348.87 186498.00 285571.00 1349.46 186498.00 285577.50 1348.95 186498.00 285584.00 1348.80 186498.00 285590.50 1348.42 186498.00 285597.00 1347.21 186498.00 285603.50 1346.51 186498.00 285610.00 1345.76 186498.00 285616.50 1344.24 186498.00 285623.00 1342.80 186498.00 285629.50 1341.00 186498.00 285636.00 1339.08 186498.00 285642.50 1336.96 186498.00 285649.00 1335.90 186498.00 285655.50 1335.90 186498.00 285662.00 1336.09 186498.00 285668.50 1335.60 186498.00 285675.00 1337.16 186498.00 285681.50 1337.91 186498.00 285688.00 1338.60 186498.00 285694.50 1338.83 186498.00 285701.00 1338.49 186498.00 285707.50 1337.98 186498.00 285714.00 1337.26 186498.00 285720.50 1336.14 186498.00 285727.00 1335.98 186498.00 285733.50 1335.93 186498.00 285740.00 1335.85 186498.00 285746.50 1335.79 186498.00 285753.00 1335.63 186498.00 285759.50 1335.47 186498.00 285766.00 1335.39 186498.00 285772.50 1335.28 186498.00 285779.00 1335.30 186498.00 285785.50 1335.39 186498.00 285792.00 1335.27 186498.00 285798.50 1335.37 186498.00 285805.00 1335.40 186498.00 285811.50 1335.68 186498.00 285818.00 1335.27 186498.00 285824.50 1335.52 186498.00 285831.00 1335.66 186498.00 285837.50 1336.24 186498.00 285844.00 1336.66 186498.00 285850.50 1337.00 186498.00 285857.00 1337.79 186498.00 285863.50 1338.57 186498.00 285870.00 1339.38 186498.00 285876.50 1340.46 186498.00 285883.00 1341.06 186498.00 285889.50 1341.46 186498.00 285896.00 1341.87 186498.00 285902.50 1342.24 186498.00 285909.00 1342.59 186498.00 285915.50 1342.67 186498.00 285922.00 1342.55 186498.00 285928.50 1342.69 186498.00 285935.00 1342.05 186498.00 285941.50 1341.19 186498.00 285948.00 1340.79 186498.00 285954.50 1340.39 186498.00 285961.00 1339.42 186498.00 285967.50 1338.39 186498.00 285974.00 1337.25 186498.00 285980.50 1336.28 186498.00 285987.00 1336.14 186498.00 285993.50 1336.05 186498.00 286000.00 1335.78 186498.00 286006.50 1335.36 186498.00 286013.00 1335.46 186498.00 286019.50 1335.46 186498.00 286026.00 1335.46 186498.00 286032.50 1335.22 186498.00 286039.00 1335.66 186498.00 286045.50 1336.33 186498.00 286052.00 1336.41 186498.00 286058.50 1336.47 186498.00 286065.00 1337.37 186498.00 286071.50 1337.97 186498.00 286078.00 1338.10 186498.00 286084.50 1338.69 186498.00 286091.00 1339.68 186498.00 286097.50 1339.60 186498.00 286104.00 1340.68 186498.00 286110.50 1341.44 186498.00 286117.00 1342.03 186498.00 286123.50 1342.33 186498.00 286130.00 1342.66 186498.00 286136.50 1342.97 186498.00 286143.00 1343.36 186498.00 286149.50 1343.30 186498.00 286156.00 1343.12 186498.00 286162.50 1342.44 186498.00 286169.00 1342.43 186498.00 286175.50 1342.55 186498.00 286182.00 1342.48 186498.00 286188.50 1343.49 186498.00 286195.00 1344.29 186498.00 286201.50 1344.98 186498.00 286208.00 1345.73 186498.00 286214.50 1346.52 186498.00 286221.00 1347.07 186498.00 286227.50 1347.56 186498.00 286234.00 1347.89 186498.00 286240.50 1348.07 186498.00 286247.00 1348.10 186498.00 286253.50 1347.78 186498.00 286260.00 1347.85 186498.00 286266.50 1347.62 186498.00 286273.00 1347.54 186498.00 286279.50 1347.61 186498.00 286286.00 1347.17 186498.00 286292.50 1346.43 186498.00 286299.00 1345.32 186498.00 286305.50 1344.17 186498.00 286312.00 1343.02 186498.00 286318.50 1342.21 186498.00 286325.00 1341.40 186498.00 286331.50 1340.99 186498.00 286338.00 1340.33 186498.00 286344.50 1339.58 186498.00 286351.00 1339.27 186498.00 286357.50 1339.14 186498.00 286364.00 1339.18 186498.00 286370.50 1339.40 186498.00 286377.00 1339.31 186498.00 286383.50 1339.03 186498.00 286390.00 1339.55 186498.00 286396.50 1340.02 186498.00 286403.00 1340.31 186498.00 286409.50 1341.07 186498.00 286416.00 1341.26 186498.00 286422.50 1341.94 186498.00 286429.00 1342.74 186498.00 286435.50 1344.64 186498.00 286442.00 1346.61 186498.00 286448.50 1348.37 186498.00 286455.00 1350.95 186498.00 286461.50 1353.31 186498.00 286468.00 1355.11 186498.00 286474.50 1355.29 186498.00 286481.00 1355.74 186498.00 286487.50 1355.81 186498.00 286494.00 1354.94 186498.00 286500.50 1353.99 186498.00 286507.00 1352.09 186498.00 286513.50 1350.98 186498.00 286520.00 1349.90 186498.00 286526.50 1348.98 186498.00 286533.00 1347.69 186498.00 286539.50 1346.19 186498.00 286546.00 1345.38 186498.00 286552.50 1344.75 186498.00 286559.00 1344.09 186498.00 286565.50 1343.44 186498.00 286572.00 1342.77 186498.00 286578.50 1342.44 186498.00 286585.00 1341.86 186498.00 286591.50 1341.51 186498.00 286598.00 1341.20 186498.00 286604.50 1340.89 186498.00 286611.00 1340.89 186498.00 286617.50 1341.15 186498.00 286624.00 1341.63 186498.00 286630.50 1341.99 186498.00 286637.00 1342.58 186498.00 286643.50 1343.41 186498.00 286650.00 1344.17 186498.00 286656.50 1345.13 186498.00 286663.00 1346.25 186498.00 286669.50 1346.98 186498.00 286676.00 1347.45 186498.00 286682.50 1347.92 186498.00 286689.00 1347.90 186498.00 286695.50 1347.82 186498.00 286702.00 1347.84 186498.00 286708.50 1347.61 186498.00 286715.00 1347.19 186498.00 286721.50 1346.96 186498.00 286728.00 1346.47 186498.00 286734.50 1346.18 186498.00 286741.00 1345.65 186498.00 286747.50 1345.38 186498.00 286754.00 1344.76 186498.00 286760.50 1344.58 186498.00 286767.00 1344.46 186498.00 286773.50 1344.08 186498.00 286780.00 1343.85 186498.00 286786.50 1343.56 186498.00 286793.00 1343.44 186498.00 286799.50 1343.48 186498.00 286806.00 1343.51 186498.00 286812.50 1343.36 186498.00 286819.00 1343.49 186498.00 286825.50 1343.94 186498.00 286832.00 1343.82 186498.00 286838.50 1344.06 186498.00 286845.00 1344.21 186498.00 286851.50 1344.58 186498.00 286858.00 1344.87 186498.00 286864.50 1344.92 186498.00 286871.00 1344.89 186498.00 286877.50 1344.98 186498.00 286884.00 1344.83 186498.00 286890.50 1344.49 186498.00 286897.00 1343.90 186498.00 286903.50 1343.39 186498.00 286910.00 1342.90 186498.00 286916.50 1342.29 186498.00 286923.00 1341.99 186498.00 286929.50 1341.51 186498.00 286936.00 1341.18 186498.00 286942.50 1340.79 186498.00 286949.00 1340.42 186498.00 286955.50 1340.22 186498.00 286962.00 1339.90 186498.00 286968.50 1339.95 186498.00 286975.00 1339.80 186498.00 286981.50 1339.74 186498.00 286988.00 1339.73 186498.00 286994.50 1339.72 186498.00 287001.00 1339.69 186498.00 287007.50 1339.71 186498.00 287014.00 1339.53 186498.00 287020.50 1339.51 186498.00 287027.00 1339.36 186498.00 287033.50 1339.02 186498.00 287040.00 1338.74 186498.00 287046.50 1337.95 186498.00 287053.00 1337.34 186498.00 287059.50 1336.79 186498.00 287066.00 1336.45 186498.00 287072.50 1336.11 186498.00 287079.00 1335.73 186498.00 287085.50 1335.51 186498.00 287092.00 1335.42 186498.00 287098.50 1335.11 186498.00 287105.00 1334.95 186498.00 287111.50 1334.70 186498.00 287118.00 1334.46 186498.00 287124.50 1333.86 186498.00 287131.00 1333.32 186498.00 287137.50 1333.19 186498.00 287144.00 1333.08 186498.00 287150.50 1332.90 186498.00 287157.00 1332.63 186498.00 287163.50 1332.55 186498.00 287170.00 1332.53 186498.00 287176.50 1332.07 186498.00 287183.00 1331.93 186498.00 287189.50 1332.43 186498.00 287196.00 1332.52 186498.00 287202.50 1332.45 186498.00 287209.00 1332.73 186498.00 287215.50 1332.90 186498.00 287222.00 1332.99 186498.00 287228.50 1333.29 186498.00 287235.00 1333.44 186498.00 287241.50 1333.27 186498.00 287248.00 1333.57 186498.00 287254.50 1333.56 186498.00 287261.00 1333.83 186498.00 287267.50 1333.89 186498.00 287274.00 1334.31 186498.00 287280.50 1334.10 186498.00 287287.00 1334.36 186498.00 287293.50 1334.22 186498.00 287300.00 1334.45 186498.00 287306.50 1334.59 186498.00 287313.00 1334.36 186498.00 287319.50 1334.52 186498.00 287326.00 1334.48 186498.00 287332.50 1334.27 186498.00 287339.00 1334.33 186498.00 287345.50 1334.16 186498.00 287352.00 1333.84 186498.00 287358.50 1333.73 186498.00 287365.00 1333.84 186498.00 287371.50 1333.96 186498.00 287378.00 1333.70 186498.00 287384.50 1333.52 186498.00 287391.00 1333.35 186498.00 287397.50 1333.37 186498.00 287404.00 1332.99 186498.00 287410.50 1332.92 186498.00 287417.00 1332.81 186498.00 287423.50 1332.59 186498.00 287430.00 1332.35 186498.00 287436.50 1332.12 186498.00 287443.00 1331.88 186498.00 287449.50 1331.76 186498.00 287456.00 1331.50 186498.00 287462.50 1331.08 186498.00 287469.00 1330.99 186498.00 287475.50 1331.10 186498.00 287482.00 1330.90 186498.00 287488.50 1330.76 186498.00 287495.00 1330.31 186498.00 287501.50 1330.08 186498.00 287508.00 1329.88 186498.00 287514.50 1329.69 186498.00 287521.00 1329.67 186498.00 287527.50 1329.70 186498.00 287534.00 1329.72 186498.00 287540.50 1329.57 186498.00 287547.00 1329.36 186498.00 287553.50 1329.54 186498.00 287560.00 1329.54 186498.00 287566.50 1328.52 186498.00 287573.00 1328.17 186498.00 287579.50 1328.07 186498.00 287586.00 1328.41 186498.00 287592.50 1328.76 186498.00 287599.00 1328.92 186498.00 287605.50 1329.03 186498.00 287612.00 1329.13 186498.00 287618.50 1329.14 186498.00 287625.00 1329.25 186498.00 287631.50 1329.36 186498.00 287638.00 1329.53 186498.00 287644.50 1329.68 186498.00 287651.00 1329.91 186498.00 287657.50 1329.96 186498.00 287664.00 1330.23 186498.00 287670.50 1330.35 186498.00 287677.00 1330.46 186498.00 287683.50 1330.72 186498.00 287690.00 1330.89 186498.00 287696.50 1331.07 186498.00 287703.00 1331.25 186498.00 287709.50 1331.45 186498.00 287716.00 1331.63 186498.00 287722.50 1331.80 186498.00 287729.00 1331.95 186498.00 287735.50 1332.07 186498.00 287742.00 1332.20 186498.00 287748.50 1332.42 186498.00 287755.00 1332.70 186498.00 287761.50 1332.41 186498.00 287768.00 1332.30 186498.00 287774.50 1332.41 186498.00 287781.00 1332.31 186498.00 287787.50 1332.14 186498.00 287794.00 1332.31 186498.00 287800.50 1332.32 186498.00 287807.00 1332.37 186498.00 287813.50 1332.34 186498.00 287820.00 1332.32 186498.00 287826.50 1332.27 186498.00 287833.00 1332.22 186498.00 287839.50 1332.20 186498.00 287846.00 1332.22 186498.00 287852.50 1332.27 186498.00 287859.00 1332.27 186498.00 287865.50 1332.32 186498.00 287872.00 1332.53 186498.00 287878.50 1332.59 186498.00 287885.00 1332.70 186498.00 287891.50 1332.82 186498.00 287898.00 1333.07 186498.00 287904.50 1333.23 186498.00 287911.00 1333.32 186498.00 287917.50 1333.37 186498.00 287924.00 1333.52 186498.00 287930.50 1334.52 186498.00 287937.00 1335.90 186498.00 287943.50 1335.90 186498.00 287950.00 1335.88 186498.00 287956.50 1335.74 186498.00 287963.00 1335.77 186498.00 287969.50 1335.46 186498.00 287976.00 1335.07 186498.00 287982.50 1335.66 186498.00 287989.00 1336.36 186498.00 287995.50 1336.71 186504.50 284004.50 1359.76 186504.50 284011.00 1359.61 186504.50 284017.50 1359.41 186504.50 284024.00 1359.57 186504.50 284030.50 1359.89 186504.50 284037.00 1359.93 186504.50 284043.50 1359.92 186504.50 284050.00 1359.78 186504.50 284056.50 1360.21 186504.50 284063.00 1359.98 186504.50 284069.50 1360.17 186504.50 284076.00 1360.41 186504.50 284082.50 1360.26 186504.50 284089.00 1359.85 186504.50 284095.50 1359.96 186504.50 284102.00 1360.04 186504.50 284108.50 1359.88 186504.50 284115.00 1359.87 186504.50 284121.50 1360.06 186504.50 284128.00 1359.93 186504.50 284134.50 1359.94 186504.50 284141.00 1360.05 186504.50 284147.50 1361.15 186504.50 284154.00 1361.04 186504.50 284160.50 1361.03 186504.50 284167.00 1361.28 186504.50 284173.50 1361.55 186504.50 284180.00 1361.59 186504.50 284186.50 1361.45 186504.50 284193.00 1360.94 186504.50 284199.50 1361.10 186504.50 284206.00 1360.56 186504.50 284212.50 1360.68 186504.50 284219.00 1361.11 186504.50 284225.50 1361.37 186504.50 284232.00 1360.88 186504.50 284238.50 1360.89 186504.50 284245.00 1360.69 186504.50 284251.50 1360.50 186504.50 284258.00 1360.83 186504.50 284264.50 1361.44 186504.50 284271.00 1361.83 186504.50 284277.50 1362.30 186504.50 284284.00 1362.29 186504.50 284290.50 1362.64 186504.50 284297.00 1362.97 186504.50 284303.50 1362.97 186504.50 284310.00 1362.69 186504.50 284316.50 1362.75 186504.50 284323.00 1362.75 186504.50 284329.50 1363.68 186504.50 284336.00 1364.10 186504.50 284342.50 1363.72 186504.50 284349.00 1363.08 186504.50 284355.50 1363.13 186504.50 284362.00 1363.37 186504.50 284368.50 1363.02 186504.50 284375.00 1363.30 186504.50 284381.50 1363.78 186504.50 284388.00 1363.61 186504.50 284394.50 1363.66 186504.50 284401.00 1363.99 186504.50 284407.50 1363.57 186504.50 284414.00 1364.11 186504.50 284420.50 1364.09 186504.50 284427.00 1364.46 186504.50 284433.50 1365.47 186504.50 284440.00 1365.48 186504.50 284446.50 1364.97 186504.50 284453.00 1365.15 186504.50 284459.50 1364.74 186504.50 284466.00 1365.17 186504.50 284472.50 1365.78 186504.50 284479.00 1366.43 186504.50 284485.50 1366.23 186504.50 284492.00 1366.72 186504.50 284498.50 1366.94 186504.50 284505.00 1367.54 186504.50 284511.50 1367.80 186504.50 284518.00 1368.10 186504.50 284524.50 1368.34 186504.50 284531.00 1368.43 186504.50 284537.50 1368.09 186504.50 284544.00 1368.41 186504.50 284550.50 1368.09 186504.50 284557.00 1367.59 186504.50 284563.50 1367.03 186504.50 284570.00 1366.28 186504.50 284576.50 1365.37 186504.50 284583.00 1364.71 186504.50 284589.50 1364.65 186504.50 284596.00 1364.25 186504.50 284602.50 1363.66 186504.50 284609.00 1362.99 186504.50 284615.50 1362.69 186504.50 284622.00 1362.63 186504.50 284628.50 1362.59 186504.50 284635.00 1361.57 186504.50 284641.50 1360.47 186504.50 284648.00 1359.53 186504.50 284654.50 1358.47 186504.50 284661.00 1357.63 186504.50 284667.50 1357.72 186504.50 284674.00 1357.52 186504.50 284680.50 1356.57 186504.50 284687.00 1355.72 186504.50 284693.50 1355.48 186504.50 284700.00 1355.22 186504.50 284706.50 1354.97 186504.50 284713.00 1354.24 186504.50 284719.50 1354.13 186504.50 284726.00 1354.19 186504.50 284732.50 1354.06 186504.50 284739.00 1353.29 186504.50 284745.50 1353.44 186504.50 284752.00 1353.55 186504.50 284758.50 1353.20 186504.50 284765.00 1352.75 186504.50 284771.50 1352.89 186504.50 284778.00 1352.65 186504.50 284784.50 1351.69 186504.50 284791.00 1351.62 186504.50 284797.50 1351.32 186504.50 284804.00 1350.42 186504.50 284810.50 1350.12 186504.50 284817.00 1350.12 186504.50 284823.50 1350.30 186504.50 284830.00 1350.23 186504.50 284836.50 1350.54 186504.50 284843.00 1350.66 186504.50 284849.50 1350.28 186504.50 284856.00 1350.03 186504.50 284862.50 1350.10 186504.50 284869.00 1350.51 186504.50 284875.50 1350.66 186504.50 284882.00 1349.96 186504.50 284888.50 1350.18 186504.50 284895.00 1350.79 186504.50 284901.50 1351.37 186504.50 284908.00 1351.17 186504.50 284914.50 1350.81 186504.50 284921.00 1350.51 186504.50 284927.50 1350.18 186504.50 284934.00 1349.84 186504.50 284940.50 1349.35 186504.50 284947.00 1349.46 186504.50 284953.50 1349.90 186504.50 284960.00 1350.34 186504.50 284966.50 1350.57 186504.50 284973.00 1350.78 186504.50 284979.50 1351.06 186504.50 284986.00 1351.53 186504.50 284992.50 1352.01 186504.50 284999.00 1351.88 186504.50 285005.50 1352.19 186504.50 285012.00 1352.08 186504.50 285018.50 1352.43 186504.50 285025.00 1351.97 186504.50 285031.50 1352.21 186504.50 285038.00 1351.69 186504.50 285044.50 1351.32 186504.50 285051.00 1351.17 186504.50 285057.50 1351.08 186504.50 285064.00 1351.22 186504.50 285070.50 1351.24 186504.50 285077.00 1350.94 186504.50 285083.50 1350.53 186504.50 285090.00 1349.79 186504.50 285096.50 1349.55 186504.50 285103.00 1349.25 186504.50 285109.50 1348.63 186504.50 285116.00 1347.86 186504.50 285122.50 1347.09 186504.50 285129.00 1346.60 186504.50 285135.50 1346.27 186504.50 285142.00 1346.02 186504.50 285148.50 1346.06 186504.50 285155.00 1346.12 186504.50 285161.50 1346.45 186504.50 285168.00 1346.75 186504.50 285174.50 1346.63 186504.50 285181.00 1346.18 186504.50 285187.50 1345.38 186504.50 285194.00 1344.30 186504.50 285200.50 1343.82 186504.50 285207.00 1343.60 186504.50 285213.50 1343.22 186504.50 285220.00 1342.93 186504.50 285226.50 1342.90 186504.50 285233.00 1342.83 186504.50 285239.50 1342.20 186504.50 285246.00 1342.74 186504.50 285252.50 1342.63 186504.50 285259.00 1342.65 186504.50 285265.50 1342.68 186504.50 285272.00 1342.77 186504.50 285278.50 1342.23 186504.50 285285.00 1342.31 186504.50 285291.50 1342.33 186504.50 285298.00 1342.08 186504.50 285304.50 1342.78 186504.50 285311.00 1343.11 186504.50 285317.50 1343.00 186504.50 285324.00 1342.64 186504.50 285330.50 1342.27 186504.50 285337.00 1341.90 186504.50 285343.50 1341.52 186504.50 285350.00 1341.13 186504.50 285356.50 1341.51 186504.50 285363.00 1341.29 186504.50 285369.50 1341.04 186504.50 285376.00 1340.76 186504.50 285382.50 1340.86 186504.50 285389.00 1340.82 186504.50 285395.50 1340.84 186504.50 285402.00 1340.66 186504.50 285408.50 1340.22 186504.50 285415.00 1340.58 186504.50 285421.50 1340.53 186504.50 285428.00 1340.68 186504.50 285434.50 1340.94 186504.50 285441.00 1340.80 186504.50 285447.50 1340.28 186504.50 285454.00 1340.71 186504.50 285460.50 1340.63 186504.50 285467.00 1341.38 186504.50 285473.50 1341.66 186504.50 285480.00 1341.87 186504.50 285486.50 1342.07 186504.50 285493.00 1342.38 186504.50 285499.50 1343.25 186504.50 285506.00 1344.19 186504.50 285512.50 1344.43 186504.50 285519.00 1344.50 186504.50 285525.50 1345.16 186504.50 285532.00 1345.65 186504.50 285538.50 1346.48 186504.50 285545.00 1347.23 186504.50 285551.50 1347.47 186504.50 285558.00 1347.85 186504.50 285564.50 1348.61 186504.50 285571.00 1349.15 186504.50 285577.50 1348.97 186504.50 285584.00 1348.55 186504.50 285590.50 1348.01 186504.50 285597.00 1346.91 186504.50 285603.50 1346.22 186504.50 285610.00 1345.68 186504.50 285616.50 1344.00 186504.50 285623.00 1341.89 186504.50 285629.50 1340.18 186504.50 285636.00 1338.15 186504.50 285642.50 1336.44 186504.50 285649.00 1335.94 186504.50 285655.50 1335.73 186504.50 285662.00 1335.85 186504.50 285668.50 1336.40 186504.50 285675.00 1336.70 186504.50 285681.50 1336.59 186504.50 285688.00 1336.92 186504.50 285694.50 1337.33 186504.50 285701.00 1337.06 186504.50 285707.50 1336.96 186504.50 285714.00 1336.25 186504.50 285720.50 1335.66 186504.50 285727.00 1335.41 186504.50 285733.50 1335.33 186504.50 285740.00 1335.23 186504.50 285746.50 1335.28 186504.50 285753.00 1335.33 186504.50 285759.50 1335.32 186504.50 285766.00 1335.32 186504.50 285772.50 1335.13 186504.50 285779.00 1335.12 186504.50 285785.50 1335.07 186504.50 285792.00 1334.97 186504.50 285798.50 1335.15 186504.50 285805.00 1335.14 186504.50 285811.50 1335.71 186504.50 285818.00 1335.51 186504.50 285824.50 1334.96 186504.50 285831.00 1335.27 186504.50 285837.50 1335.56 186504.50 285844.00 1335.96 186504.50 285850.50 1336.36 186504.50 285857.00 1336.65 186504.50 285863.50 1337.06 186504.50 285870.00 1338.27 186504.50 285876.50 1339.18 186504.50 285883.00 1340.00 186504.50 285889.50 1340.68 186504.50 285896.00 1341.20 186504.50 285902.50 1341.63 186504.50 285909.00 1342.01 186504.50 285915.50 1341.88 186504.50 285922.00 1341.64 186504.50 285928.50 1341.79 186504.50 285935.00 1341.32 186504.50 285941.50 1340.62 186504.50 285948.00 1340.14 186504.50 285954.50 1339.77 186504.50 285961.00 1338.63 186504.50 285967.50 1337.54 186504.50 285974.00 1336.59 186504.50 285980.50 1336.12 186504.50 285987.00 1335.77 186504.50 285993.50 1335.74 186504.50 286000.00 1335.52 186504.50 286006.50 1335.29 186504.50 286013.00 1335.09 186504.50 286019.50 1335.10 186504.50 286026.00 1335.13 186504.50 286032.50 1335.25 186504.50 286039.00 1335.50 186504.50 286045.50 1335.78 186504.50 286052.00 1335.87 186504.50 286058.50 1336.02 186504.50 286065.00 1336.35 186504.50 286071.50 1336.35 186504.50 286078.00 1336.89 186504.50 286084.50 1337.67 186504.50 286091.00 1337.98 186504.50 286097.50 1338.67 186504.50 286104.00 1339.77 186504.50 286110.50 1340.83 186504.50 286117.00 1340.99 186504.50 286123.50 1341.33 186504.50 286130.00 1341.58 186504.50 286136.50 1342.23 186504.50 286143.00 1342.42 186504.50 286149.50 1342.74 186504.50 286156.00 1342.79 186504.50 286162.50 1342.68 186504.50 286169.00 1342.33 186504.50 286175.50 1342.35 186504.50 286182.00 1342.31 186504.50 286188.50 1343.27 186504.50 286195.00 1344.15 186504.50 286201.50 1344.99 186504.50 286208.00 1345.75 186504.50 286214.50 1346.49 186504.50 286221.00 1347.10 186504.50 286227.50 1347.54 186504.50 286234.00 1347.98 186504.50 286240.50 1347.95 186504.50 286247.00 1348.20 186504.50 286253.50 1348.27 186504.50 286260.00 1347.98 186504.50 286266.50 1347.87 186504.50 286273.00 1347.97 186504.50 286279.50 1347.81 186504.50 286286.00 1347.31 186504.50 286292.50 1346.47 186504.50 286299.00 1345.36 186504.50 286305.50 1344.27 186504.50 286312.00 1343.18 186504.50 286318.50 1342.34 186504.50 286325.00 1341.70 186504.50 286331.50 1341.01 186504.50 286338.00 1340.23 186504.50 286344.50 1339.60 186504.50 286351.00 1338.78 186504.50 286357.50 1338.89 186504.50 286364.00 1339.20 186504.50 286370.50 1339.39 186504.50 286377.00 1339.25 186504.50 286383.50 1339.22 186504.50 286390.00 1339.54 186504.50 286396.50 1339.72 186504.50 286403.00 1340.31 186504.50 286409.50 1341.42 186504.50 286416.00 1342.11 186504.50 286422.50 1342.24 186504.50 286429.00 1342.64 186504.50 286435.50 1344.41 186504.50 286442.00 1346.49 186504.50 286448.50 1348.52 186504.50 286455.00 1351.21 186504.50 286461.50 1353.64 186504.50 286468.00 1355.49 186504.50 286474.50 1356.18 186504.50 286481.00 1356.95 186504.50 286487.50 1356.44 186504.50 286494.00 1355.91 186504.50 286500.50 1355.23 186504.50 286507.00 1353.42 186504.50 286513.50 1352.25 186504.50 286520.00 1351.08 186504.50 286526.50 1349.98 186504.50 286533.00 1348.08 186504.50 286539.50 1346.46 186504.50 286546.00 1345.68 186504.50 286552.50 1345.12 186504.50 286559.00 1344.49 186504.50 286565.50 1343.71 186504.50 286572.00 1342.94 186504.50 286578.50 1342.45 186504.50 286585.00 1342.18 186504.50 286591.50 1341.91 186504.50 286598.00 1341.33 186504.50 286604.50 1341.32 186504.50 286611.00 1341.45 186504.50 286617.50 1341.59 186504.50 286624.00 1341.85 186504.50 286630.50 1342.13 186504.50 286637.00 1343.12 186504.50 286643.50 1343.79 186504.50 286650.00 1344.57 186504.50 286656.50 1345.43 186504.50 286663.00 1346.17 186504.50 286669.50 1347.06 186504.50 286676.00 1347.63 186504.50 286682.50 1348.01 186504.50 286689.00 1348.26 186504.50 286695.50 1348.17 186504.50 286702.00 1348.20 186504.50 286708.50 1347.96 186504.50 286715.00 1347.51 186504.50 286721.50 1347.31 186504.50 286728.00 1346.79 186504.50 286734.50 1346.43 186504.50 286741.00 1345.95 186504.50 286747.50 1345.70 186504.50 286754.00 1345.26 186504.50 286760.50 1345.08 186504.50 286767.00 1344.74 186504.50 286773.50 1344.41 186504.50 286780.00 1344.09 186504.50 286786.50 1343.87 186504.50 286793.00 1343.76 186504.50 286799.50 1343.75 186504.50 286806.00 1343.77 186504.50 286812.50 1343.72 186504.50 286819.00 1343.61 186504.50 286825.50 1343.92 186504.50 286832.00 1344.11 186504.50 286838.50 1344.33 186504.50 286845.00 1344.43 186504.50 286851.50 1344.73 186504.50 286858.00 1345.15 186504.50 286864.50 1345.16 186504.50 286871.00 1345.10 186504.50 286877.50 1345.20 186504.50 286884.00 1345.02 186504.50 286890.50 1344.69 186504.50 286897.00 1344.12 186504.50 286903.50 1343.54 186504.50 286910.00 1343.03 186504.50 286916.50 1342.49 186504.50 286923.00 1342.04 186504.50 286929.50 1341.57 186504.50 286936.00 1341.23 186504.50 286942.50 1340.87 186504.50 286949.00 1340.54 186504.50 286955.50 1340.36 186504.50 286962.00 1340.00 186504.50 286968.50 1339.98 186504.50 286975.00 1340.07 186504.50 286981.50 1339.92 186504.50 286988.00 1340.06 186504.50 286994.50 1340.10 186504.50 287001.00 1340.02 186504.50 287007.50 1339.83 186504.50 287014.00 1339.73 186504.50 287020.50 1339.87 186504.50 287027.00 1339.03 186504.50 287033.50 1338.88 186504.50 287040.00 1338.27 186504.50 287046.50 1337.93 186504.50 287053.00 1337.40 186504.50 287059.50 1336.94 186504.50 287066.00 1336.76 186504.50 287072.50 1336.09 186504.50 287079.00 1335.90 186504.50 287085.50 1335.62 186504.50 287092.00 1335.46 186504.50 287098.50 1335.27 186504.50 287105.00 1335.14 186504.50 287111.50 1334.83 186504.50 287118.00 1334.46 186504.50 287124.50 1333.92 186504.50 287131.00 1333.30 186504.50 287137.50 1333.44 186504.50 287144.00 1332.98 186504.50 287150.50 1332.65 186504.50 287157.00 1332.49 186504.50 287163.50 1332.58 186504.50 287170.00 1332.67 186504.50 287176.50 1332.40 186504.50 287183.00 1332.33 186504.50 287189.50 1332.44 186504.50 287196.00 1332.65 186504.50 287202.50 1332.67 186504.50 287209.00 1332.86 186504.50 287215.50 1332.97 186504.50 287222.00 1332.93 186504.50 287228.50 1333.25 186504.50 287235.00 1333.26 186504.50 287241.50 1333.56 186504.50 287248.00 1333.33 186504.50 287254.50 1333.74 186504.50 287261.00 1333.96 186504.50 287267.50 1333.97 186504.50 287274.00 1334.35 186504.50 287280.50 1334.32 186504.50 287287.00 1334.39 186504.50 287293.50 1334.60 186504.50 287300.00 1334.65 186504.50 287306.50 1334.71 186504.50 287313.00 1334.67 186504.50 287319.50 1334.59 186504.50 287326.00 1334.66 186504.50 287332.50 1334.57 186504.50 287339.00 1334.60 186504.50 287345.50 1334.54 186504.50 287352.00 1334.35 186504.50 287358.50 1334.63 186504.50 287365.00 1334.43 186504.50 287371.50 1334.16 186504.50 287378.00 1333.94 186504.50 287384.50 1334.06 186504.50 287391.00 1333.87 186504.50 287397.50 1333.64 186504.50 287404.00 1333.45 186504.50 287410.50 1333.16 186504.50 287417.00 1333.10 186504.50 287423.50 1332.90 186504.50 287430.00 1332.64 186504.50 287436.50 1332.33 186504.50 287443.00 1332.09 186504.50 287449.50 1331.74 186504.50 287456.00 1331.46 186504.50 287462.50 1331.24 186504.50 287469.00 1331.00 186504.50 287475.50 1330.90 186504.50 287482.00 1330.77 186504.50 287488.50 1330.61 186504.50 287495.00 1330.39 186504.50 287501.50 1330.35 186504.50 287508.00 1329.92 186504.50 287514.50 1329.72 186504.50 287521.00 1329.56 186504.50 287527.50 1329.63 186504.50 287534.00 1329.71 186504.50 287540.50 1329.62 186504.50 287547.00 1329.71 186504.50 287553.50 1329.56 186504.50 287560.00 1329.34 186504.50 287566.50 1328.70 186504.50 287573.00 1328.21 186504.50 287579.50 1328.16 186504.50 287586.00 1328.24 186504.50 287592.50 1328.64 186504.50 287599.00 1328.90 186504.50 287605.50 1329.03 186504.50 287612.00 1329.04 186504.50 287618.50 1329.08 186504.50 287625.00 1329.15 186504.50 287631.50 1329.34 186504.50 287638.00 1329.38 186504.50 287644.50 1329.65 186504.50 287651.00 1329.79 186504.50 287657.50 1329.77 186504.50 287664.00 1329.98 186504.50 287670.50 1330.30 186504.50 287677.00 1330.34 186504.50 287683.50 1330.67 186504.50 287690.00 1330.83 186504.50 287696.50 1330.92 186504.50 287703.00 1330.99 186504.50 287709.50 1331.25 186504.50 287716.00 1331.41 186504.50 287722.50 1331.47 186504.50 287729.00 1331.76 186504.50 287735.50 1331.91 186504.50 287742.00 1332.04 186504.50 287748.50 1332.00 186504.50 287755.00 1332.08 186504.50 287761.50 1332.24 186504.50 287768.00 1332.21 186504.50 287774.50 1331.94 186504.50 287781.00 1332.12 186504.50 287787.50 1331.94 186504.50 287794.00 1332.17 186504.50 287800.50 1332.35 186504.50 287807.00 1332.20 186504.50 287813.50 1332.19 186504.50 287820.00 1332.18 186504.50 287826.50 1332.14 186504.50 287833.00 1332.11 186504.50 287839.50 1332.09 186504.50 287846.00 1332.12 186504.50 287852.50 1332.18 186504.50 287859.00 1332.22 186504.50 287865.50 1332.16 186504.50 287872.00 1332.48 186504.50 287878.50 1332.41 186504.50 287885.00 1332.47 186504.50 287891.50 1332.69 186504.50 287898.00 1332.98 186504.50 287904.50 1333.13 186504.50 287911.00 1333.18 186504.50 287917.50 1333.17 186504.50 287924.00 1333.34 186504.50 287930.50 1334.19 186504.50 287937.00 1335.79 186504.50 287943.50 1335.94 186504.50 287950.00 1335.99 186504.50 287956.50 1335.85 186504.50 287963.00 1335.71 186504.50 287969.50 1335.52 186504.50 287976.00 1335.08 186504.50 287982.50 1335.76 186504.50 287989.00 1336.50 186504.50 287995.50 1336.82 186511.00 284004.50 1359.73 186511.00 284011.00 1359.66 186511.00 284017.50 1359.95 186511.00 284024.00 1360.20 186511.00 284030.50 1360.57 186511.00 284037.00 1360.58 186511.00 284043.50 1360.36 186511.00 284050.00 1360.27 186511.00 284056.50 1360.28 186511.00 284063.00 1360.02 186511.00 284069.50 1360.16 186511.00 284076.00 1360.04 186511.00 284082.50 1360.13 186511.00 284089.00 1359.39 186511.00 284095.50 1359.70 186511.00 284102.00 1359.91 186511.00 284108.50 1359.87 186511.00 284115.00 1359.87 186511.00 284121.50 1359.81 186511.00 284128.00 1360.03 186511.00 284134.50 1360.12 186511.00 284141.00 1360.61 186511.00 284147.50 1360.77 186511.00 284154.00 1360.74 186511.00 284160.50 1360.67 186511.00 284167.00 1360.79 186511.00 284173.50 1361.03 186511.00 284180.00 1361.28 186511.00 284186.50 1360.64 186511.00 284193.00 1361.05 186511.00 284199.50 1361.01 186511.00 284206.00 1360.65 186511.00 284212.50 1360.85 186511.00 284219.00 1361.10 186511.00 284225.50 1361.36 186511.00 284232.00 1360.73 186511.00 284238.50 1361.24 186511.00 284245.00 1361.20 186511.00 284251.50 1361.21 186511.00 284258.00 1361.51 186511.00 284264.50 1362.31 186511.00 284271.00 1362.93 186511.00 284277.50 1363.02 186511.00 284284.00 1363.32 186511.00 284290.50 1363.69 186511.00 284297.00 1363.87 186511.00 284303.50 1363.95 186511.00 284310.00 1363.52 186511.00 284316.50 1363.51 186511.00 284323.00 1363.62 186511.00 284329.50 1364.02 186511.00 284336.00 1364.22 186511.00 284342.50 1363.96 186511.00 284349.00 1363.33 186511.00 284355.50 1363.19 186511.00 284362.00 1363.95 186511.00 284368.50 1363.06 186511.00 284375.00 1363.22 186511.00 284381.50 1363.49 186511.00 284388.00 1363.43 186511.00 284394.50 1363.19 186511.00 284401.00 1363.94 186511.00 284407.50 1364.17 186511.00 284414.00 1363.85 186511.00 284420.50 1363.50 186511.00 284427.00 1364.42 186511.00 284433.50 1364.63 186511.00 284440.00 1365.01 186511.00 284446.50 1365.11 186511.00 284453.00 1365.29 186511.00 284459.50 1365.26 186511.00 284466.00 1365.20 186511.00 284472.50 1365.39 186511.00 284479.00 1366.59 186511.00 284485.50 1366.19 186511.00 284492.00 1366.56 186511.00 284498.50 1366.81 186511.00 284505.00 1367.25 186511.00 284511.50 1367.85 186511.00 284518.00 1368.29 186511.00 284524.50 1368.23 186511.00 284531.00 1368.22 186511.00 284537.50 1367.98 186511.00 284544.00 1368.06 186511.00 284550.50 1367.99 186511.00 284557.00 1367.70 186511.00 284563.50 1367.29 186511.00 284570.00 1366.47 186511.00 284576.50 1366.04 186511.00 284583.00 1365.08 186511.00 284589.50 1364.74 186511.00 284596.00 1364.56 186511.00 284602.50 1363.92 186511.00 284609.00 1363.20 186511.00 284615.50 1362.49 186511.00 284622.00 1361.82 186511.00 284628.50 1361.89 186511.00 284635.00 1361.28 186511.00 284641.50 1360.40 186511.00 284648.00 1359.53 186511.00 284654.50 1358.98 186511.00 284661.00 1358.85 186511.00 284667.50 1358.09 186511.00 284674.00 1357.98 186511.00 284680.50 1356.33 186511.00 284687.00 1355.53 186511.00 284693.50 1355.43 186511.00 284700.00 1355.11 186511.00 284706.50 1354.64 186511.00 284713.00 1354.46 186511.00 284719.50 1354.55 186511.00 284726.00 1354.27 186511.00 284732.50 1353.85 186511.00 284739.00 1353.34 186511.00 284745.50 1353.47 186511.00 284752.00 1353.41 186511.00 284758.50 1353.19 186511.00 284765.00 1352.98 186511.00 284771.50 1352.79 186511.00 284778.00 1352.47 186511.00 284784.50 1351.98 186511.00 284791.00 1351.80 186511.00 284797.50 1351.67 186511.00 284804.00 1351.07 186511.00 284810.50 1350.27 186511.00 284817.00 1349.88 186511.00 284823.50 1350.21 186511.00 284830.00 1350.29 186511.00 284836.50 1350.41 186511.00 284843.00 1350.76 186511.00 284849.50 1350.11 186511.00 284856.00 1350.02 186511.00 284862.50 1350.10 186511.00 284869.00 1350.16 186511.00 284875.50 1350.44 186511.00 284882.00 1350.27 186511.00 284888.50 1350.19 186511.00 284895.00 1350.15 186511.00 284901.50 1350.39 186511.00 284908.00 1350.73 186511.00 284914.50 1350.39 186511.00 284921.00 1350.12 186511.00 284927.50 1349.81 186511.00 284934.00 1349.57 186511.00 284940.50 1349.32 186511.00 284947.00 1349.34 186511.00 284953.50 1349.81 186511.00 284960.00 1350.25 186511.00 284966.50 1350.67 186511.00 284973.00 1350.99 186511.00 284979.50 1351.16 186511.00 284986.00 1351.20 186511.00 284992.50 1351.52 186511.00 284999.00 1351.62 186511.00 285005.50 1351.50 186511.00 285012.00 1351.69 186511.00 285018.50 1351.40 186511.00 285025.00 1350.98 186511.00 285031.50 1350.62 186511.00 285038.00 1350.66 186511.00 285044.50 1350.16 186511.00 285051.00 1350.05 186511.00 285057.50 1350.40 186511.00 285064.00 1350.46 186511.00 285070.50 1350.85 186511.00 285077.00 1349.92 186511.00 285083.50 1349.38 186511.00 285090.00 1348.85 186511.00 285096.50 1348.63 186511.00 285103.00 1348.42 186511.00 285109.50 1347.82 186511.00 285116.00 1347.12 186511.00 285122.50 1346.43 186511.00 285129.00 1345.65 186511.00 285135.50 1345.46 186511.00 285142.00 1345.08 186511.00 285148.50 1344.98 186511.00 285155.00 1345.39 186511.00 285161.50 1345.70 186511.00 285168.00 1345.83 186511.00 285174.50 1345.67 186511.00 285181.00 1345.36 186511.00 285187.50 1344.87 186511.00 285194.00 1343.99 186511.00 285200.50 1343.45 186511.00 285207.00 1343.11 186511.00 285213.50 1343.13 186511.00 285220.00 1342.98 186511.00 285226.50 1342.35 186511.00 285233.00 1342.33 186511.00 285239.50 1342.45 186511.00 285246.00 1342.32 186511.00 285252.50 1342.77 186511.00 285259.00 1342.69 186511.00 285265.50 1342.16 186511.00 285272.00 1341.73 186511.00 285278.50 1341.57 186511.00 285285.00 1341.66 186511.00 285291.50 1342.16 186511.00 285298.00 1342.06 186511.00 285304.50 1342.39 186511.00 285311.00 1342.76 186511.00 285317.50 1342.93 186511.00 285324.00 1342.16 186511.00 285330.50 1341.67 186511.00 285337.00 1341.30 186511.00 285343.50 1341.14 186511.00 285350.00 1341.12 186511.00 285356.50 1341.19 186511.00 285363.00 1341.03 186511.00 285369.50 1340.60 186511.00 285376.00 1340.86 186511.00 285382.50 1341.06 186511.00 285389.00 1340.91 186511.00 285395.50 1340.82 186511.00 285402.00 1340.33 186511.00 285408.50 1340.63 186511.00 285415.00 1340.52 186511.00 285421.50 1340.62 186511.00 285428.00 1340.30 186511.00 285434.50 1340.51 186511.00 285441.00 1340.66 186511.00 285447.50 1340.29 186511.00 285454.00 1340.78 186511.00 285460.50 1341.26 186511.00 285467.00 1340.96 186511.00 285473.50 1341.56 186511.00 285480.00 1341.75 186511.00 285486.50 1341.93 186511.00 285493.00 1342.34 186511.00 285499.50 1343.33 186511.00 285506.00 1344.25 186511.00 285512.50 1344.23 186511.00 285519.00 1344.46 186511.00 285525.50 1345.33 186511.00 285532.00 1345.66 186511.00 285538.50 1346.38 186511.00 285545.00 1347.35 186511.00 285551.50 1347.58 186511.00 285558.00 1347.96 186511.00 285564.50 1348.88 186511.00 285571.00 1349.19 186511.00 285577.50 1348.83 186511.00 285584.00 1348.32 186511.00 285590.50 1347.77 186511.00 285597.00 1346.86 186511.00 285603.50 1346.24 186511.00 285610.00 1345.26 186511.00 285616.50 1343.25 186511.00 285623.00 1340.91 186511.00 285629.50 1338.90 186511.00 285636.00 1337.47 186511.00 285642.50 1336.73 186511.00 285649.00 1335.90 186511.00 285655.50 1335.50 186511.00 285662.00 1335.73 186511.00 285668.50 1336.36 186511.00 285675.00 1336.60 186511.00 285681.50 1336.49 186511.00 285688.00 1336.34 186511.00 285694.50 1336.29 186511.00 285701.00 1336.30 186511.00 285707.50 1336.51 186511.00 285714.00 1336.43 186511.00 285720.50 1335.56 186511.00 285727.00 1335.20 186511.00 285733.50 1335.15 186511.00 285740.00 1335.38 186511.00 285746.50 1335.24 186511.00 285753.00 1335.18 186511.00 285759.50 1335.26 186511.00 285766.00 1334.83 186511.00 285772.50 1335.27 186511.00 285779.00 1335.32 186511.00 285785.50 1334.97 186511.00 285792.00 1335.16 186511.00 285798.50 1334.76 186511.00 285805.00 1335.08 186511.00 285811.50 1335.41 186511.00 285818.00 1335.62 186511.00 285824.50 1335.26 186511.00 285831.00 1335.22 186511.00 285837.50 1335.21 186511.00 285844.00 1335.34 186511.00 285850.50 1335.73 186511.00 285857.00 1335.62 186511.00 285863.50 1336.45 186511.00 285870.00 1337.26 186511.00 285876.50 1337.86 186511.00 285883.00 1338.65 186511.00 285889.50 1339.36 186511.00 285896.00 1340.08 186511.00 285902.50 1340.81 186511.00 285909.00 1341.13 186511.00 285915.50 1340.79 186511.00 285922.00 1341.22 186511.00 285928.50 1341.40 186511.00 285935.00 1340.81 186511.00 285941.50 1340.11 186511.00 285948.00 1339.39 186511.00 285954.50 1339.00 186511.00 285961.00 1337.89 186511.00 285967.50 1337.06 186511.00 285974.00 1336.03 186511.00 285980.50 1335.29 186511.00 285987.00 1335.61 186511.00 285993.50 1335.46 186511.00 286000.00 1335.29 186511.00 286006.50 1335.07 186511.00 286013.00 1335.04 186511.00 286019.50 1335.05 186511.00 286026.00 1335.08 186511.00 286032.50 1335.30 186511.00 286039.00 1335.29 186511.00 286045.50 1335.67 186511.00 286052.00 1336.06 186511.00 286058.50 1335.83 186511.00 286065.00 1335.68 186511.00 286071.50 1335.60 186511.00 286078.00 1336.06 186511.00 286084.50 1336.41 186511.00 286091.00 1336.84 186511.00 286097.50 1337.23 186511.00 286104.00 1337.54 186511.00 286110.50 1338.53 186511.00 286117.00 1339.63 186511.00 286123.50 1339.56 186511.00 286130.00 1340.51 186511.00 286136.50 1341.37 186511.00 286143.00 1341.61 186511.00 286149.50 1341.82 186511.00 286156.00 1341.96 186511.00 286162.50 1342.10 186511.00 286169.00 1342.25 186511.00 286175.50 1342.28 186511.00 286182.00 1342.98 186511.00 286188.50 1343.39 186511.00 286195.00 1344.01 186511.00 286201.50 1344.96 186511.00 286208.00 1345.75 186511.00 286214.50 1346.37 186511.00 286221.00 1347.43 186511.00 286227.50 1347.49 186511.00 286234.00 1347.84 186511.00 286240.50 1348.17 186511.00 286247.00 1348.52 186511.00 286253.50 1348.38 186511.00 286260.00 1348.20 186511.00 286266.50 1348.01 186511.00 286273.00 1347.97 186511.00 286279.50 1347.96 186511.00 286286.00 1347.55 186511.00 286292.50 1346.54 186511.00 286299.00 1345.45 186511.00 286305.50 1344.37 186511.00 286312.00 1343.29 186511.00 286318.50 1342.26 186511.00 286325.00 1341.76 186511.00 286331.50 1341.20 186511.00 286338.00 1340.47 186511.00 286344.50 1339.07 186511.00 286351.00 1338.78 186511.00 286357.50 1338.87 186511.00 286364.00 1339.20 186511.00 286370.50 1339.26 186511.00 286377.00 1339.11 186511.00 286383.50 1339.25 186511.00 286390.00 1339.54 186511.00 286396.50 1340.26 186511.00 286403.00 1341.14 186511.00 286409.50 1341.39 186511.00 286416.00 1342.29 186511.00 286422.50 1341.99 186511.00 286429.00 1342.54 186511.00 286435.50 1343.98 186511.00 286442.00 1346.15 186511.00 286448.50 1348.61 186511.00 286455.00 1351.19 186511.00 286461.50 1353.83 186511.00 286468.00 1355.65 186511.00 286474.50 1356.75 186511.00 286481.00 1357.95 186511.00 286487.50 1357.59 186511.00 286494.00 1357.10 186511.00 286500.50 1356.26 186511.00 286507.00 1354.99 186511.00 286513.50 1353.58 186511.00 286520.00 1352.23 186511.00 286526.50 1350.28 186511.00 286533.00 1348.33 186511.00 286539.50 1346.58 186511.00 286546.00 1345.97 186511.00 286552.50 1345.37 186511.00 286559.00 1344.55 186511.00 286565.50 1343.83 186511.00 286572.00 1343.37 186511.00 286578.50 1342.94 186511.00 286585.00 1342.52 186511.00 286591.50 1342.31 186511.00 286598.00 1341.96 186511.00 286604.50 1341.98 186511.00 286611.00 1341.86 186511.00 286617.50 1342.07 186511.00 286624.00 1342.42 186511.00 286630.50 1342.82 186511.00 286637.00 1343.59 186511.00 286643.50 1344.22 186511.00 286650.00 1344.92 186511.00 286656.50 1345.81 186511.00 286663.00 1346.79 186511.00 286669.50 1347.51 186511.00 286676.00 1348.11 186511.00 286682.50 1348.44 186511.00 286689.00 1348.73 186511.00 286695.50 1348.66 186511.00 286702.00 1348.62 186511.00 286708.50 1348.40 186511.00 286715.00 1348.02 186511.00 286721.50 1347.70 186511.00 286728.00 1347.34 186511.00 286734.50 1346.90 186511.00 286741.00 1346.33 186511.00 286747.50 1345.73 186511.00 286754.00 1345.47 186511.00 286760.50 1345.38 186511.00 286767.00 1345.00 186511.00 286773.50 1344.68 186511.00 286780.00 1344.37 186511.00 286786.50 1344.24 186511.00 286793.00 1344.13 186511.00 286799.50 1343.96 186511.00 286806.00 1343.65 186511.00 286812.50 1343.97 186511.00 286819.00 1344.00 186511.00 286825.50 1344.03 186511.00 286832.00 1344.19 186511.00 286838.50 1344.43 186511.00 286845.00 1344.67 186511.00 286851.50 1344.82 186511.00 286858.00 1344.89 186511.00 286864.50 1345.08 186511.00 286871.00 1345.08 186511.00 286877.50 1345.04 186511.00 286884.00 1344.87 186511.00 286890.50 1344.68 186511.00 286897.00 1344.13 186511.00 286903.50 1343.57 186511.00 286910.00 1343.05 186511.00 286916.50 1342.59 186511.00 286923.00 1342.12 186511.00 286929.50 1341.70 186511.00 286936.00 1341.30 186511.00 286942.50 1340.99 186511.00 286949.00 1340.56 186511.00 286955.50 1340.25 186511.00 286962.00 1340.03 186511.00 286968.50 1339.93 186511.00 286975.00 1340.01 186511.00 286981.50 1340.02 186511.00 286988.00 1340.02 186511.00 286994.50 1339.98 186511.00 287001.00 1339.90 186511.00 287007.50 1339.78 186511.00 287014.00 1339.64 186511.00 287020.50 1339.40 186511.00 287027.00 1339.32 186511.00 287033.50 1338.63 186511.00 287040.00 1338.53 186511.00 287046.50 1338.00 186511.00 287053.00 1337.60 186511.00 287059.50 1337.05 186511.00 287066.00 1336.60 186511.00 287072.50 1336.27 186511.00 287079.00 1336.13 186511.00 287085.50 1336.22 186511.00 287092.00 1336.20 186511.00 287098.50 1335.86 186511.00 287105.00 1335.61 186511.00 287111.50 1335.12 186511.00 287118.00 1334.48 186511.00 287124.50 1334.07 186511.00 287131.00 1333.51 186511.00 287137.50 1333.17 186511.00 287144.00 1332.71 186511.00 287150.50 1332.45 186511.00 287157.00 1332.48 186511.00 287163.50 1332.59 186511.00 287170.00 1332.69 186511.00 287176.50 1332.73 186511.00 287183.00 1332.73 186511.00 287189.50 1332.84 186511.00 287196.00 1333.01 186511.00 287202.50 1332.71 186511.00 287209.00 1332.78 186511.00 287215.50 1332.97 186511.00 287222.00 1333.23 186511.00 287228.50 1333.22 186511.00 287235.00 1333.44 186511.00 287241.50 1333.67 186511.00 287248.00 1333.66 186511.00 287254.50 1334.03 186511.00 287261.00 1334.14 186511.00 287267.50 1334.26 186511.00 287274.00 1334.27 186511.00 287280.50 1334.69 186511.00 287287.00 1334.58 186511.00 287293.50 1334.78 186511.00 287300.00 1334.74 186511.00 287306.50 1334.74 186511.00 287313.00 1334.84 186511.00 287319.50 1334.67 186511.00 287326.00 1335.07 186511.00 287332.50 1334.79 186511.00 287339.00 1334.82 186511.00 287345.50 1334.79 186511.00 287352.00 1334.97 186511.00 287358.50 1334.67 186511.00 287365.00 1334.71 186511.00 287371.50 1334.52 186511.00 287378.00 1334.45 186511.00 287384.50 1334.84 186511.00 287391.00 1334.31 186511.00 287397.50 1333.79 186511.00 287404.00 1333.68 186511.00 287410.50 1333.39 186511.00 287417.00 1333.34 186511.00 287423.50 1333.05 186511.00 287430.00 1332.98 186511.00 287436.50 1332.49 186511.00 287443.00 1332.18 186511.00 287449.50 1331.86 186511.00 287456.00 1331.57 186511.00 287462.50 1331.35 186511.00 287469.00 1331.32 186511.00 287475.50 1331.09 186511.00 287482.00 1330.83 186511.00 287488.50 1330.83 186511.00 287495.00 1330.71 186511.00 287501.50 1330.54 186511.00 287508.00 1330.33 186511.00 287514.50 1329.88 186511.00 287521.00 1329.78 186511.00 287527.50 1329.56 186511.00 287534.00 1329.53 186511.00 287540.50 1329.92 186511.00 287547.00 1329.73 186511.00 287553.50 1329.84 186511.00 287560.00 1329.54 186511.00 287566.50 1329.15 186511.00 287573.00 1328.42 186511.00 287579.50 1328.01 186511.00 287586.00 1328.31 186511.00 287592.50 1328.53 186511.00 287599.00 1328.76 186511.00 287605.50 1328.97 186511.00 287612.00 1328.86 186511.00 287618.50 1329.01 186511.00 287625.00 1328.96 186511.00 287631.50 1329.34 186511.00 287638.00 1329.23 186511.00 287644.50 1329.53 186511.00 287651.00 1329.73 186511.00 287657.50 1329.88 186511.00 287664.00 1330.02 186511.00 287670.50 1330.17 186511.00 287677.00 1330.35 186511.00 287683.50 1330.56 186511.00 287690.00 1330.66 186511.00 287696.50 1330.68 186511.00 287703.00 1330.97 186511.00 287709.50 1331.20 186511.00 287716.00 1331.25 186511.00 287722.50 1331.44 186511.00 287729.00 1331.60 186511.00 287735.50 1331.78 186511.00 287742.00 1331.87 186511.00 287748.50 1331.89 186511.00 287755.00 1332.14 186511.00 287761.50 1331.83 186511.00 287768.00 1331.90 186511.00 287774.50 1331.98 186511.00 287781.00 1331.91 186511.00 287787.50 1331.85 186511.00 287794.00 1331.83 186511.00 287800.50 1331.92 186511.00 287807.00 1332.05 186511.00 287813.50 1332.05 186511.00 287820.00 1332.05 186511.00 287826.50 1332.03 186511.00 287833.00 1332.01 186511.00 287839.50 1332.00 186511.00 287846.00 1332.04 186511.00 287852.50 1332.12 186511.00 287859.00 1332.22 186511.00 287865.50 1332.24 186511.00 287872.00 1332.38 186511.00 287878.50 1332.64 186511.00 287885.00 1332.43 186511.00 287891.50 1332.69 186511.00 287898.00 1332.92 186511.00 287904.50 1333.06 186511.00 287911.00 1333.11 186511.00 287917.50 1333.03 186511.00 287924.00 1333.26 186511.00 287930.50 1334.44 186511.00 287937.00 1335.38 186511.00 287943.50 1335.95 186511.00 287950.00 1336.09 186511.00 287956.50 1335.95 186511.00 287963.00 1335.67 186511.00 287969.50 1335.42 186511.00 287976.00 1335.33 186511.00 287982.50 1335.63 186511.00 287989.00 1336.63 186511.00 287995.50 1336.80 186517.50 284004.50 1360.32 186517.50 284011.00 1360.52 186517.50 284017.50 1360.90 186517.50 284024.00 1361.20 186517.50 284030.50 1361.29 186517.50 284037.00 1360.83 186517.50 284043.50 1360.68 186517.50 284050.00 1360.36 186517.50 284056.50 1360.39 186517.50 284063.00 1360.20 186517.50 284069.50 1360.15 186517.50 284076.00 1360.03 186517.50 284082.50 1360.09 186517.50 284089.00 1359.83 186517.50 284095.50 1359.90 186517.50 284102.00 1359.90 186517.50 284108.50 1359.85 186517.50 284115.00 1359.90 186517.50 284121.50 1360.19 186517.50 284128.00 1360.40 186517.50 284134.50 1360.61 186517.50 284141.00 1360.60 186517.50 284147.50 1360.28 186517.50 284154.00 1360.21 186517.50 284160.50 1360.34 186517.50 284167.00 1360.53 186517.50 284173.50 1360.34 186517.50 284180.00 1360.77 186517.50 284186.50 1360.19 186517.50 284193.00 1360.40 186517.50 284199.50 1360.37 186517.50 284206.00 1360.89 186517.50 284212.50 1360.77 186517.50 284219.00 1361.18 186517.50 284225.50 1361.89 186517.50 284232.00 1361.63 186517.50 284238.50 1361.84 186517.50 284245.00 1361.89 186517.50 284251.50 1362.30 186517.50 284258.00 1362.82 186517.50 284264.50 1363.39 186517.50 284271.00 1363.91 186517.50 284277.50 1364.47 186517.50 284284.00 1364.57 186517.50 284290.50 1364.87 186517.50 284297.00 1365.41 186517.50 284303.50 1364.82 186517.50 284310.00 1364.39 186517.50 284316.50 1364.83 186517.50 284323.00 1364.89 186517.50 284329.50 1363.82 186517.50 284336.00 1363.72 186517.50 284342.50 1363.76 186517.50 284349.00 1363.69 186517.50 284355.50 1363.27 186517.50 284362.00 1363.29 186517.50 284368.50 1363.17 186517.50 284375.00 1362.67 186517.50 284381.50 1362.85 186517.50 284388.00 1363.40 186517.50 284394.50 1363.25 186517.50 284401.00 1364.09 186517.50 284407.50 1363.86 186517.50 284414.00 1363.93 186517.50 284420.50 1363.82 186517.50 284427.00 1364.26 186517.50 284433.50 1364.23 186517.50 284440.00 1365.18 186517.50 284446.50 1365.35 186517.50 284453.00 1365.48 186517.50 284459.50 1365.49 186517.50 284466.00 1365.34 186517.50 284472.50 1365.35 186517.50 284479.00 1365.75 186517.50 284485.50 1366.06 186517.50 284492.00 1366.52 186517.50 284498.50 1366.67 186517.50 284505.00 1367.09 186517.50 284511.50 1367.47 186517.50 284518.00 1368.07 186517.50 284524.50 1368.07 186517.50 284531.00 1368.59 186517.50 284537.50 1368.76 186517.50 284544.00 1368.89 186517.50 284550.50 1368.86 186517.50 284557.00 1368.46 186517.50 284563.50 1367.56 186517.50 284570.00 1367.10 186517.50 284576.50 1366.28 186517.50 284583.00 1365.26 186517.50 284589.50 1364.39 186517.50 284596.00 1364.17 186517.50 284602.50 1363.32 186517.50 284609.00 1362.89 186517.50 284615.50 1362.55 186517.50 284622.00 1361.88 186517.50 284628.50 1361.64 186517.50 284635.00 1361.35 186517.50 284641.50 1360.83 186517.50 284648.00 1360.26 186517.50 284654.50 1359.39 186517.50 284661.00 1358.76 186517.50 284667.50 1358.15 186517.50 284674.00 1357.82 186517.50 284680.50 1356.58 186517.50 284687.00 1355.58 186517.50 284693.50 1355.84 186517.50 284700.00 1355.07 186517.50 284706.50 1354.80 186517.50 284713.00 1354.32 186517.50 284719.50 1354.42 186517.50 284726.00 1354.04 186517.50 284732.50 1353.48 186517.50 284739.00 1353.30 186517.50 284745.50 1353.69 186517.50 284752.00 1353.31 186517.50 284758.50 1352.94 186517.50 284765.00 1352.74 186517.50 284771.50 1352.24 186517.50 284778.00 1351.91 186517.50 284784.50 1351.97 186517.50 284791.00 1352.13 186517.50 284797.50 1351.77 186517.50 284804.00 1351.55 186517.50 284810.50 1350.78 186517.50 284817.00 1350.26 186517.50 284823.50 1350.10 186517.50 284830.00 1350.20 186517.50 284836.50 1350.22 186517.50 284843.00 1350.22 186517.50 284849.50 1350.06 186517.50 284856.00 1350.17 186517.50 284862.50 1350.18 186517.50 284869.00 1350.02 186517.50 284875.50 1350.65 186517.50 284882.00 1350.14 186517.50 284888.50 1350.01 186517.50 284895.00 1350.18 186517.50 284901.50 1350.41 186517.50 284908.00 1350.16 186517.50 284914.50 1349.99 186517.50 284921.00 1349.73 186517.50 284927.50 1349.45 186517.50 284934.00 1349.20 186517.50 284940.50 1349.51 186517.50 284947.00 1349.39 186517.50 284953.50 1349.48 186517.50 284960.00 1349.95 186517.50 284966.50 1350.41 186517.50 284973.00 1350.67 186517.50 284979.50 1350.80 186517.50 284986.00 1351.00 186517.50 284992.50 1351.45 186517.50 284999.00 1351.06 186517.50 285005.50 1350.66 186517.50 285012.00 1350.71 186517.50 285018.50 1350.50 186517.50 285025.00 1350.14 186517.50 285031.50 1349.74 186517.50 285038.00 1349.58 186517.50 285044.50 1349.37 186517.50 285051.00 1349.27 186517.50 285057.50 1349.64 186517.50 285064.00 1349.96 186517.50 285070.50 1349.39 186517.50 285077.00 1348.96 186517.50 285083.50 1348.49 186517.50 285090.00 1347.90 186517.50 285096.50 1347.53 186517.50 285103.00 1347.32 186517.50 285109.50 1346.88 186517.50 285116.00 1346.05 186517.50 285122.50 1345.12 186517.50 285129.00 1344.28 186517.50 285135.50 1344.02 186517.50 285142.00 1343.89 186517.50 285148.50 1343.95 186517.50 285155.00 1344.40 186517.50 285161.50 1344.69 186517.50 285168.00 1344.82 186517.50 285174.50 1344.78 186517.50 285181.00 1344.40 186517.50 285187.50 1343.91 186517.50 285194.00 1343.77 186517.50 285200.50 1343.29 186517.50 285207.00 1342.94 186517.50 285213.50 1342.95 186517.50 285220.00 1342.68 186517.50 285226.50 1342.26 186517.50 285233.00 1342.57 186517.50 285239.50 1341.88 186517.50 285246.00 1342.11 186517.50 285252.50 1342.31 186517.50 285259.00 1342.16 186517.50 285265.50 1341.35 186517.50 285272.00 1341.30 186517.50 285278.50 1341.30 186517.50 285285.00 1341.30 186517.50 285291.50 1341.78 186517.50 285298.00 1342.28 186517.50 285304.50 1342.76 186517.50 285311.00 1342.55 186517.50 285317.50 1342.72 186517.50 285324.00 1342.04 186517.50 285330.50 1341.36 186517.50 285337.00 1340.92 186517.50 285343.50 1341.22 186517.50 285350.00 1341.05 186517.50 285356.50 1340.72 186517.50 285363.00 1340.77 186517.50 285369.50 1340.72 186517.50 285376.00 1340.22 186517.50 285382.50 1340.51 186517.50 285389.00 1340.75 186517.50 285395.50 1340.84 186517.50 285402.00 1341.02 186517.50 285408.50 1340.36 186517.50 285415.00 1340.26 186517.50 285421.50 1340.17 186517.50 285428.00 1340.23 186517.50 285434.50 1340.20 186517.50 285441.00 1340.31 186517.50 285447.50 1340.26 186517.50 285454.00 1340.59 186517.50 285460.50 1340.93 186517.50 285467.00 1341.14 186517.50 285473.50 1341.53 186517.50 285480.00 1341.82 186517.50 285486.50 1342.06 186517.50 285493.00 1342.30 186517.50 285499.50 1343.49 186517.50 285506.00 1343.94 186517.50 285512.50 1343.80 186517.50 285519.00 1344.45 186517.50 285525.50 1345.49 186517.50 285532.00 1345.82 186517.50 285538.50 1346.02 186517.50 285545.00 1346.99 186517.50 285551.50 1347.69 186517.50 285558.00 1348.00 186517.50 285564.50 1348.80 186517.50 285571.00 1348.92 186517.50 285577.50 1348.70 186517.50 285584.00 1347.92 186517.50 285590.50 1347.39 186517.50 285597.00 1346.62 186517.50 285603.50 1345.68 186517.50 285610.00 1344.09 186517.50 285616.50 1342.30 186517.50 285623.00 1340.04 186517.50 285629.50 1337.11 186517.50 285636.00 1336.21 186517.50 285642.50 1336.67 186517.50 285649.00 1335.41 186517.50 285655.50 1335.67 186517.50 285662.00 1335.56 186517.50 285668.50 1336.24 186517.50 285675.00 1336.40 186517.50 285681.50 1336.20 186517.50 285688.00 1335.96 186517.50 285694.50 1336.03 186517.50 285701.00 1336.00 186517.50 285707.50 1335.90 186517.50 285714.00 1336.10 186517.50 285720.50 1335.44 186517.50 285727.00 1335.12 186517.50 285733.50 1335.11 186517.50 285740.00 1335.09 186517.50 285746.50 1335.10 186517.50 285753.00 1335.14 186517.50 285759.50 1335.30 186517.50 285766.00 1335.52 186517.50 285772.50 1335.33 186517.50 285779.00 1335.21 186517.50 285785.50 1335.11 186517.50 285792.00 1335.30 186517.50 285798.50 1335.15 186517.50 285805.00 1335.06 186517.50 285811.50 1335.56 186517.50 285818.00 1335.47 186517.50 285824.50 1335.17 186517.50 285831.00 1335.09 186517.50 285837.50 1335.10 186517.50 285844.00 1335.12 186517.50 285850.50 1335.13 186517.50 285857.00 1335.12 186517.50 285863.50 1335.36 186517.50 285870.00 1336.24 186517.50 285876.50 1336.87 186517.50 285883.00 1337.51 186517.50 285889.50 1338.25 186517.50 285896.00 1338.97 186517.50 285902.50 1339.72 186517.50 285909.00 1339.87 186517.50 285915.50 1339.95 186517.50 285922.00 1340.06 186517.50 285928.50 1340.29 186517.50 285935.00 1339.83 186517.50 285941.50 1339.26 186517.50 285948.00 1338.33 186517.50 285954.50 1337.81 186517.50 285961.00 1337.62 186517.50 285967.50 1336.63 186517.50 285974.00 1336.19 186517.50 285980.50 1335.93 186517.50 285987.00 1335.60 186517.50 285993.50 1335.15 186517.50 286000.00 1334.93 186517.50 286006.50 1334.91 186517.50 286013.00 1335.03 186517.50 286019.50 1335.00 186517.50 286026.00 1335.09 186517.50 286032.50 1335.12 186517.50 286039.00 1335.08 186517.50 286045.50 1335.43 186517.50 286052.00 1336.29 186517.50 286058.50 1335.99 186517.50 286065.00 1335.84 186517.50 286071.50 1335.68 186517.50 286078.00 1335.96 186517.50 286084.50 1335.62 186517.50 286091.00 1335.86 186517.50 286097.50 1336.29 186517.50 286104.00 1336.65 186517.50 286110.50 1337.12 186517.50 286117.00 1337.31 186517.50 286123.50 1338.28 186517.50 286130.00 1339.28 186517.50 286136.50 1340.00 186517.50 286143.00 1340.19 186517.50 286149.50 1340.74 186517.50 286156.00 1341.29 186517.50 286162.50 1341.76 186517.50 286169.00 1342.15 186517.50 286175.50 1342.45 186517.50 286182.00 1343.02 186517.50 286188.50 1343.35 186517.50 286195.00 1344.12 186517.50 286201.50 1344.97 186517.50 286208.00 1346.01 186517.50 286214.50 1346.62 186517.50 286221.00 1347.12 186517.50 286227.50 1347.52 186517.50 286234.00 1347.85 186517.50 286240.50 1348.14 186517.50 286247.00 1348.35 186517.50 286253.50 1348.57 186517.50 286260.00 1348.74 186517.50 286266.50 1348.85 186517.50 286273.00 1348.92 186517.50 286279.50 1348.14 186517.50 286286.00 1347.30 186517.50 286292.50 1346.28 186517.50 286299.00 1345.17 186517.50 286305.50 1344.06 186517.50 286312.00 1343.07 186517.50 286318.50 1341.80 186517.50 286325.00 1340.99 186517.50 286331.50 1340.20 186517.50 286338.00 1339.88 186517.50 286344.50 1338.87 186517.50 286351.00 1338.97 186517.50 286357.50 1338.98 186517.50 286364.00 1338.99 186517.50 286370.50 1339.56 186517.50 286377.00 1339.21 186517.50 286383.50 1339.69 186517.50 286390.00 1340.00 186517.50 286396.50 1340.32 186517.50 286403.00 1341.04 186517.50 286409.50 1341.32 186517.50 286416.00 1342.13 186517.50 286422.50 1342.34 186517.50 286429.00 1342.89 186517.50 286435.50 1343.79 186517.50 286442.00 1345.82 186517.50 286448.50 1348.33 186517.50 286455.00 1350.87 186517.50 286461.50 1353.55 186517.50 286468.00 1355.89 186517.50 286474.50 1357.45 186517.50 286481.00 1358.17 186517.50 286487.50 1358.24 186517.50 286494.00 1358.03 186517.50 286500.50 1356.90 186517.50 286507.00 1355.77 186517.50 286513.50 1354.24 186517.50 286520.00 1352.25 186517.50 286526.50 1350.45 186517.50 286533.00 1348.66 186517.50 286539.50 1347.07 186517.50 286546.00 1346.37 186517.50 286552.50 1345.72 186517.50 286559.00 1344.94 186517.50 286565.50 1344.22 186517.50 286572.00 1343.82 186517.50 286578.50 1343.22 186517.50 286585.00 1342.66 186517.50 286591.50 1342.31 186517.50 286598.00 1342.09 186517.50 286604.50 1342.22 186517.50 286611.00 1342.24 186517.50 286617.50 1342.51 186517.50 286624.00 1342.83 186517.50 286630.50 1343.19 186517.50 286637.00 1343.78 186517.50 286643.50 1344.55 186517.50 286650.00 1345.29 186517.50 286656.50 1346.21 186517.50 286663.00 1347.24 186517.50 286669.50 1347.74 186517.50 286676.00 1348.19 186517.50 286682.50 1348.81 186517.50 286689.00 1349.17 186517.50 286695.50 1349.13 186517.50 286702.00 1349.04 186517.50 286708.50 1348.78 186517.50 286715.00 1348.47 186517.50 286721.50 1348.10 186517.50 286728.00 1347.71 186517.50 286734.50 1347.26 186517.50 286741.00 1346.75 186517.50 286747.50 1346.36 186517.50 286754.00 1345.91 186517.50 286760.50 1345.54 186517.50 286767.00 1345.21 186517.50 286773.50 1344.90 186517.50 286780.00 1344.57 186517.50 286786.50 1344.34 186517.50 286793.00 1344.20 186517.50 286799.50 1344.14 186517.50 286806.00 1344.27 186517.50 286812.50 1344.10 186517.50 286819.00 1344.14 186517.50 286825.50 1344.20 186517.50 286832.00 1344.36 186517.50 286838.50 1344.69 186517.50 286845.00 1344.94 186517.50 286851.50 1345.15 186517.50 286858.00 1345.25 186517.50 286864.50 1345.39 186517.50 286871.00 1345.30 186517.50 286877.50 1345.21 186517.50 286884.00 1344.92 186517.50 286890.50 1344.54 186517.50 286897.00 1344.15 186517.50 286903.50 1343.66 186517.50 286910.00 1343.15 186517.50 286916.50 1342.62 186517.50 286923.00 1342.14 186517.50 286929.50 1341.73 186517.50 286936.00 1341.33 186517.50 286942.50 1341.02 186517.50 286949.00 1340.43 186517.50 286955.50 1340.21 186517.50 286962.00 1340.08 186517.50 286968.50 1340.03 186517.50 286975.00 1340.02 186517.50 286981.50 1340.09 186517.50 286988.00 1340.08 186517.50 286994.50 1340.02 186517.50 287001.00 1340.12 186517.50 287007.50 1339.81 186517.50 287014.00 1339.58 186517.50 287020.50 1339.50 186517.50 287027.00 1339.30 186517.50 287033.50 1339.19 186517.50 287040.00 1338.74 186517.50 287046.50 1338.36 186517.50 287053.00 1337.76 186517.50 287059.50 1337.32 186517.50 287066.00 1336.86 186517.50 287072.50 1336.59 186517.50 287079.00 1336.56 186517.50 287085.50 1336.48 186517.50 287092.00 1336.54 186517.50 287098.50 1336.01 186517.50 287105.00 1335.59 186517.50 287111.50 1334.98 186517.50 287118.00 1334.46 186517.50 287124.50 1333.90 186517.50 287131.00 1333.38 186517.50 287137.50 1332.88 186517.50 287144.00 1332.44 186517.50 287150.50 1332.45 186517.50 287157.00 1332.49 186517.50 287163.50 1332.61 186517.50 287170.00 1332.73 186517.50 287176.50 1332.92 186517.50 287183.00 1333.04 186517.50 287189.50 1333.38 186517.50 287196.00 1333.13 186517.50 287202.50 1332.85 186517.50 287209.00 1333.02 186517.50 287215.50 1333.44 186517.50 287222.00 1333.53 186517.50 287228.50 1333.53 186517.50 287235.00 1333.53 186517.50 287241.50 1333.83 186517.50 287248.00 1333.99 186517.50 287254.50 1334.00 186517.50 287261.00 1334.28 186517.50 287267.50 1334.42 186517.50 287274.00 1334.79 186517.50 287280.50 1334.89 186517.50 287287.00 1335.01 186517.50 287293.50 1335.30 186517.50 287300.00 1335.22 186517.50 287306.50 1335.16 186517.50 287313.00 1335.21 186517.50 287319.50 1335.39 186517.50 287326.00 1335.44 186517.50 287332.50 1335.11 186517.50 287339.00 1335.32 186517.50 287345.50 1335.24 186517.50 287352.00 1335.10 186517.50 287358.50 1335.11 186517.50 287365.00 1335.06 186517.50 287371.50 1334.96 186517.50 287378.00 1334.76 186517.50 287384.50 1334.58 186517.50 287391.00 1334.46 186517.50 287397.50 1334.14 186517.50 287404.00 1333.95 186517.50 287410.50 1333.82 186517.50 287417.00 1333.51 186517.50 287423.50 1333.45 186517.50 287430.00 1333.17 186517.50 287436.50 1332.74 186517.50 287443.00 1332.27 186517.50 287449.50 1331.94 186517.50 287456.00 1331.85 186517.50 287462.50 1331.65 186517.50 287469.00 1331.75 186517.50 287475.50 1331.42 186517.50 287482.00 1331.00 186517.50 287488.50 1330.67 186517.50 287495.00 1330.83 186517.50 287501.50 1330.73 186517.50 287508.00 1330.44 186517.50 287514.50 1330.03 186517.50 287521.00 1329.58 186517.50 287527.50 1329.92 186517.50 287534.00 1329.67 186517.50 287540.50 1329.82 186517.50 287547.00 1329.84 186517.50 287553.50 1330.02 186517.50 287560.00 1329.83 186517.50 287566.50 1329.47 186517.50 287573.00 1328.92 186517.50 287579.50 1328.37 186517.50 287586.00 1328.34 186517.50 287592.50 1328.15 186517.50 287599.00 1328.51 186517.50 287605.50 1328.80 186517.50 287612.00 1328.72 186517.50 287618.50 1329.01 186517.50 287625.00 1328.65 186517.50 287631.50 1329.11 186517.50 287638.00 1329.30 186517.50 287644.50 1329.51 186517.50 287651.00 1329.66 186517.50 287657.50 1329.79 186517.50 287664.00 1329.91 186517.50 287670.50 1330.06 186517.50 287677.00 1330.17 186517.50 287683.50 1330.39 186517.50 287690.00 1330.55 186517.50 287696.50 1330.68 186517.50 287703.00 1330.91 186517.50 287709.50 1331.07 186517.50 287716.00 1331.15 186517.50 287722.50 1331.29 186517.50 287729.00 1331.46 186517.50 287735.50 1331.64 186517.50 287742.00 1331.74 186517.50 287748.50 1331.80 186517.50 287755.00 1331.84 186517.50 287761.50 1331.85 186517.50 287768.00 1331.88 186517.50 287774.50 1331.80 186517.50 287781.00 1331.78 186517.50 287787.50 1331.82 186517.50 287794.00 1331.86 186517.50 287800.50 1331.92 186517.50 287807.00 1331.93 186517.50 287813.50 1331.93 186517.50 287820.00 1331.94 186517.50 287826.50 1331.94 186517.50 287833.00 1331.91 186517.50 287839.50 1331.92 186517.50 287846.00 1331.98 186517.50 287852.50 1332.06 186517.50 287859.00 1332.15 186517.50 287865.50 1332.22 186517.50 287872.00 1332.29 186517.50 287878.50 1332.47 186517.50 287885.00 1332.56 186517.50 287891.50 1332.70 186517.50 287898.00 1332.88 186517.50 287904.50 1333.00 186517.50 287911.00 1333.06 186517.50 287917.50 1332.95 186517.50 287924.00 1333.30 186517.50 287930.50 1334.46 186517.50 287937.00 1335.94 186517.50 287943.50 1335.95 186517.50 287950.00 1336.10 186517.50 287956.50 1336.00 186517.50 287963.00 1335.84 186517.50 287969.50 1335.63 186517.50 287976.00 1335.32 186517.50 287982.50 1335.89 186517.50 287989.00 1336.70 186517.50 287995.50 1336.97 186524.00 284004.50 1360.81 186524.00 284011.00 1361.40 186524.00 284017.50 1361.60 186524.00 284024.00 1362.08 186524.00 284030.50 1361.84 186524.00 284037.00 1361.35 186524.00 284043.50 1361.26 186524.00 284050.00 1360.83 186524.00 284056.50 1360.52 186524.00 284063.00 1360.07 186524.00 284069.50 1360.13 186524.00 284076.00 1360.30 186524.00 284082.50 1360.29 186524.00 284089.00 1360.18 186524.00 284095.50 1360.04 186524.00 284102.00 1360.53 186524.00 284108.50 1360.55 186524.00 284115.00 1360.37 186524.00 284121.50 1360.59 186524.00 284128.00 1360.81 186524.00 284134.50 1361.03 186524.00 284141.00 1360.68 186524.00 284147.50 1360.00 186524.00 284154.00 1360.09 186524.00 284160.50 1360.32 186524.00 284167.00 1360.19 186524.00 284173.50 1360.29 186524.00 284180.00 1360.66 186524.00 284186.50 1360.67 186524.00 284193.00 1360.57 186524.00 284199.50 1360.91 186524.00 284206.00 1361.17 186524.00 284212.50 1361.24 186524.00 284219.00 1362.05 186524.00 284225.50 1363.29 186524.00 284232.00 1362.45 186524.00 284238.50 1363.00 186524.00 284245.00 1363.15 186524.00 284251.50 1363.60 186524.00 284258.00 1364.12 186524.00 284264.50 1364.75 186524.00 284271.00 1365.48 186524.00 284277.50 1366.07 186524.00 284284.00 1366.61 186524.00 284290.50 1366.90 186524.00 284297.00 1366.75 186524.00 284303.50 1366.24 186524.00 284310.00 1366.00 186524.00 284316.50 1366.06 186524.00 284323.00 1365.50 186524.00 284329.50 1364.86 186524.00 284336.00 1364.13 186524.00 284342.50 1364.14 186524.00 284349.00 1363.82 186524.00 284355.50 1363.83 186524.00 284362.00 1363.32 186524.00 284368.50 1362.94 186524.00 284375.00 1362.69 186524.00 284381.50 1362.90 186524.00 284388.00 1363.65 186524.00 284394.50 1363.43 186524.00 284401.00 1363.78 186524.00 284407.50 1364.60 186524.00 284414.00 1364.62 186524.00 284420.50 1364.35 186524.00 284427.00 1363.75 186524.00 284433.50 1364.32 186524.00 284440.00 1365.31 186524.00 284446.50 1365.57 186524.00 284453.00 1365.76 186524.00 284459.50 1365.87 186524.00 284466.00 1365.48 186524.00 284472.50 1365.37 186524.00 284479.00 1365.68 186524.00 284485.50 1366.02 186524.00 284492.00 1366.53 186524.00 284498.50 1366.48 186524.00 284505.00 1367.15 186524.00 284511.50 1367.45 186524.00 284518.00 1367.79 186524.00 284524.50 1367.71 186524.00 284531.00 1368.18 186524.00 284537.50 1368.02 186524.00 284544.00 1368.30 186524.00 284550.50 1368.15 186524.00 284557.00 1368.08 186524.00 284563.50 1367.48 186524.00 284570.00 1367.07 186524.00 284576.50 1365.95 186524.00 284583.00 1365.18 186524.00 284589.50 1364.53 186524.00 284596.00 1363.47 186524.00 284602.50 1362.86 186524.00 284609.00 1362.70 186524.00 284615.50 1362.52 186524.00 284622.00 1361.91 186524.00 284628.50 1361.29 186524.00 284635.00 1361.56 186524.00 284641.50 1360.56 186524.00 284648.00 1360.16 186524.00 284654.50 1359.69 186524.00 284661.00 1358.99 186524.00 284667.50 1358.55 186524.00 284674.00 1357.84 186524.00 284680.50 1356.59 186524.00 284687.00 1356.22 186524.00 284693.50 1356.07 186524.00 284700.00 1355.88 186524.00 284706.50 1355.32 186524.00 284713.00 1354.73 186524.00 284719.50 1354.15 186524.00 284726.00 1353.54 186524.00 284732.50 1353.41 186524.00 284739.00 1353.25 186524.00 284745.50 1353.08 186524.00 284752.00 1352.78 186524.00 284758.50 1352.57 186524.00 284765.00 1351.98 186524.00 284771.50 1351.81 186524.00 284778.00 1351.92 186524.00 284784.50 1351.84 186524.00 284791.00 1351.83 186524.00 284797.50 1352.05 186524.00 284804.00 1351.79 186524.00 284810.50 1350.99 186524.00 284817.00 1350.87 186524.00 284823.50 1350.24 186524.00 284830.00 1349.92 186524.00 284836.50 1350.20 186524.00 284843.00 1350.12 186524.00 284849.50 1350.42 186524.00 284856.00 1350.08 186524.00 284862.50 1349.92 186524.00 284869.00 1350.03 186524.00 284875.50 1350.43 186524.00 284882.00 1350.48 186524.00 284888.50 1350.57 186524.00 284895.00 1350.65 186524.00 284901.50 1350.18 186524.00 284908.00 1349.06 186524.00 284914.50 1349.29 186524.00 284921.00 1348.95 186524.00 284927.50 1348.67 186524.00 284934.00 1348.93 186524.00 284940.50 1349.24 186524.00 284947.00 1349.35 186524.00 284953.50 1349.46 186524.00 284960.00 1349.61 186524.00 284966.50 1350.07 186524.00 284973.00 1350.47 186524.00 284979.50 1350.80 186524.00 284986.00 1350.89 186524.00 284992.50 1351.15 186524.00 284999.00 1350.85 186524.00 285005.50 1350.09 186524.00 285012.00 1349.74 186524.00 285018.50 1349.52 186524.00 285025.00 1349.30 186524.00 285031.50 1348.97 186524.00 285038.00 1348.36 186524.00 285044.50 1348.33 186524.00 285051.00 1348.83 186524.00 285057.50 1348.89 186524.00 285064.00 1349.68 186524.00 285070.50 1349.39 186524.00 285077.00 1348.56 186524.00 285083.50 1347.73 186524.00 285090.00 1347.19 186524.00 285096.50 1346.71 186524.00 285103.00 1346.10 186524.00 285109.50 1345.80 186524.00 285116.00 1344.97 186524.00 285122.50 1344.11 186524.00 285129.00 1343.41 186524.00 285135.50 1342.80 186524.00 285142.00 1342.78 186524.00 285148.50 1342.92 186524.00 285155.00 1343.13 186524.00 285161.50 1343.65 186524.00 285168.00 1343.75 186524.00 285174.50 1343.87 186524.00 285181.00 1343.72 186524.00 285187.50 1343.59 186524.00 285194.00 1343.45 186524.00 285200.50 1343.24 186524.00 285207.00 1342.97 186524.00 285213.50 1342.77 186524.00 285220.00 1342.42 186524.00 285226.50 1342.30 186524.00 285233.00 1342.32 186524.00 285239.50 1342.37 186524.00 285246.00 1341.41 186524.00 285252.50 1341.30 186524.00 285259.00 1341.30 186524.00 285265.50 1341.30 186524.00 285272.00 1341.30 186524.00 285278.50 1341.30 186524.00 285285.00 1341.30 186524.00 285291.50 1341.30 186524.00 285298.00 1342.41 186524.00 285304.50 1342.58 186524.00 285311.00 1342.68 186524.00 285317.50 1342.76 186524.00 285324.00 1342.25 186524.00 285330.50 1341.80 186524.00 285337.00 1341.36 186524.00 285343.50 1341.57 186524.00 285350.00 1341.24 186524.00 285356.50 1340.54 186524.00 285363.00 1341.34 186524.00 285369.50 1340.96 186524.00 285376.00 1340.50 186524.00 285382.50 1340.53 186524.00 285389.00 1340.63 186524.00 285395.50 1340.67 186524.00 285402.00 1341.09 186524.00 285408.50 1340.58 186524.00 285415.00 1340.18 186524.00 285421.50 1340.20 186524.00 285428.00 1340.37 186524.00 285434.50 1340.33 186524.00 285441.00 1340.19 186524.00 285447.50 1340.31 186524.00 285454.00 1340.30 186524.00 285460.50 1340.72 186524.00 285467.00 1341.06 186524.00 285473.50 1341.49 186524.00 285480.00 1341.59 186524.00 285486.50 1342.02 186524.00 285493.00 1342.43 186524.00 285499.50 1343.12 186524.00 285506.00 1343.45 186524.00 285512.50 1343.77 186524.00 285519.00 1344.42 186524.00 285525.50 1345.28 186524.00 285532.00 1345.47 186524.00 285538.50 1345.73 186524.00 285545.00 1346.61 186524.00 285551.50 1347.41 186524.00 285558.00 1347.82 186524.00 285564.50 1348.28 186524.00 285571.00 1348.40 186524.00 285577.50 1348.49 186524.00 285584.00 1348.10 186524.00 285590.50 1347.43 186524.00 285597.00 1346.22 186524.00 285603.50 1344.95 186524.00 285610.00 1343.03 186524.00 285616.50 1341.46 186524.00 285623.00 1339.16 186524.00 285629.50 1337.38 186524.00 285636.00 1335.82 186524.00 285642.50 1336.29 186524.00 285649.00 1335.12 186524.00 285655.50 1335.13 186524.00 285662.00 1334.97 186524.00 285668.50 1335.54 186524.00 285675.00 1335.79 186524.00 285681.50 1335.71 186524.00 285688.00 1335.60 186524.00 285694.50 1335.63 186524.00 285701.00 1335.56 186524.00 285707.50 1335.40 186524.00 285714.00 1335.45 186524.00 285720.50 1335.23 186524.00 285727.00 1335.16 186524.00 285733.50 1335.16 186524.00 285740.00 1335.18 186524.00 285746.50 1335.09 186524.00 285753.00 1335.12 186524.00 285759.50 1335.55 186524.00 285766.00 1335.57 186524.00 285772.50 1335.07 186524.00 285779.00 1335.07 186524.00 285785.50 1335.45 186524.00 285792.00 1335.61 186524.00 285798.50 1335.19 186524.00 285805.00 1335.05 186524.00 285811.50 1335.33 186524.00 285818.00 1335.16 186524.00 285824.50 1335.06 186524.00 285831.00 1334.96 186524.00 285837.50 1334.93 186524.00 285844.00 1335.15 186524.00 285850.50 1335.61 186524.00 285857.00 1335.39 186524.00 285863.50 1335.47 186524.00 285870.00 1335.82 186524.00 285876.50 1336.16 186524.00 285883.00 1336.70 186524.00 285889.50 1337.67 186524.00 285896.00 1338.35 186524.00 285902.50 1338.92 186524.00 285909.00 1338.60 186524.00 285915.50 1338.90 186524.00 285922.00 1339.56 186524.00 285928.50 1339.06 186524.00 285935.00 1338.76 186524.00 285941.50 1338.40 186524.00 285948.00 1337.52 186524.00 285954.50 1336.66 186524.00 285961.00 1336.57 186524.00 285967.50 1336.06 186524.00 285974.00 1335.33 186524.00 285980.50 1335.63 186524.00 285987.00 1335.43 186524.00 285993.50 1334.95 186524.00 286000.00 1334.85 186524.00 286006.50 1334.86 186524.00 286013.00 1334.90 186524.00 286019.50 1334.94 186524.00 286026.00 1334.96 186524.00 286032.50 1334.91 186524.00 286039.00 1334.86 186524.00 286045.50 1335.20 186524.00 286052.00 1335.60 186524.00 286058.50 1335.59 186524.00 286065.00 1335.43 186524.00 286071.50 1335.37 186524.00 286078.00 1335.48 186524.00 286084.50 1335.48 186524.00 286091.00 1335.51 186524.00 286097.50 1335.84 186524.00 286104.00 1336.06 186524.00 286110.50 1336.54 186524.00 286117.00 1336.67 186524.00 286123.50 1336.60 186524.00 286130.00 1337.71 186524.00 286136.50 1338.55 186524.00 286143.00 1339.06 186524.00 286149.50 1339.57 186524.00 286156.00 1340.25 186524.00 286162.50 1341.02 186524.00 286169.00 1341.74 186524.00 286175.50 1342.34 186524.00 286182.00 1343.02 186524.00 286188.50 1343.51 186524.00 286195.00 1344.29 186524.00 286201.50 1345.07 186524.00 286208.00 1346.02 186524.00 286214.50 1346.47 186524.00 286221.00 1347.33 186524.00 286227.50 1347.83 186524.00 286234.00 1347.96 186524.00 286240.50 1348.03 186524.00 286247.00 1348.30 186524.00 286253.50 1348.62 186524.00 286260.00 1348.66 186524.00 286266.50 1348.67 186524.00 286273.00 1348.58 186524.00 286279.50 1348.35 186524.00 286286.00 1347.29 186524.00 286292.50 1346.09 186524.00 286299.00 1344.97 186524.00 286305.50 1343.86 186524.00 286312.00 1342.77 186524.00 286318.50 1341.48 186524.00 286325.00 1340.38 186524.00 286331.50 1339.39 186524.00 286338.00 1339.19 186524.00 286344.50 1339.15 186524.00 286351.00 1338.88 186524.00 286357.50 1338.56 186524.00 286364.00 1338.88 186524.00 286370.50 1338.94 186524.00 286377.00 1338.81 186524.00 286383.50 1339.41 186524.00 286390.00 1339.82 186524.00 286396.50 1340.58 186524.00 286403.00 1340.54 186524.00 286409.50 1341.45 186524.00 286416.00 1342.01 186524.00 286422.50 1342.46 186524.00 286429.00 1342.97 186524.00 286435.50 1343.56 186524.00 286442.00 1345.77 186524.00 286448.50 1348.14 186524.00 286455.00 1350.35 186524.00 286461.50 1353.06 186524.00 286468.00 1355.29 186524.00 286474.50 1357.40 186524.00 286481.00 1358.40 186524.00 286487.50 1358.70 186524.00 286494.00 1358.55 186524.00 286500.50 1357.21 186524.00 286507.00 1356.34 186524.00 286513.50 1354.42 186524.00 286520.00 1352.49 186524.00 286526.50 1351.09 186524.00 286533.00 1349.25 186524.00 286539.50 1347.78 186524.00 286546.00 1346.74 186524.00 286552.50 1346.42 186524.00 286559.00 1345.58 186524.00 286565.50 1344.90 186524.00 286572.00 1344.35 186524.00 286578.50 1343.65 186524.00 286585.00 1343.36 186524.00 286591.50 1342.88 186524.00 286598.00 1342.45 186524.00 286604.50 1342.52 186524.00 286611.00 1342.73 186524.00 286617.50 1342.69 186524.00 286624.00 1343.14 186524.00 286630.50 1343.39 186524.00 286637.00 1344.16 186524.00 286643.50 1344.98 186524.00 286650.00 1345.75 186524.00 286656.50 1346.62 186524.00 286663.00 1347.59 186524.00 286669.50 1348.17 186524.00 286676.00 1348.64 186524.00 286682.50 1349.16 186524.00 286689.00 1349.31 186524.00 286695.50 1349.57 186524.00 286702.00 1349.43 186524.00 286708.50 1349.12 186524.00 286715.00 1348.77 186524.00 286721.50 1348.41 186524.00 286728.00 1348.08 186524.00 286734.50 1347.51 186524.00 286741.00 1347.15 186524.00 286747.50 1346.65 186524.00 286754.00 1346.14 186524.00 286760.50 1345.76 186524.00 286767.00 1345.43 186524.00 286773.50 1345.16 186524.00 286780.00 1344.79 186524.00 286786.50 1344.61 186524.00 286793.00 1344.60 186524.00 286799.50 1344.48 186524.00 286806.00 1344.42 186524.00 286812.50 1344.39 186524.00 286819.00 1344.46 186524.00 286825.50 1344.46 186524.00 286832.00 1344.58 186524.00 286838.50 1344.93 186524.00 286845.00 1345.25 186524.00 286851.50 1345.54 186524.00 286858.00 1345.77 186524.00 286864.50 1345.84 186524.00 286871.00 1345.66 186524.00 286877.50 1345.51 186524.00 286884.00 1345.17 186524.00 286890.50 1344.78 186524.00 286897.00 1344.36 186524.00 286903.50 1343.84 186524.00 286910.00 1343.12 186524.00 286916.50 1342.55 186524.00 286923.00 1342.16 186524.00 286929.50 1341.82 186524.00 286936.00 1341.36 186524.00 286942.50 1340.84 186524.00 286949.00 1340.35 186524.00 286955.50 1340.28 186524.00 286962.00 1340.29 186524.00 286968.50 1340.20 186524.00 286975.00 1340.14 186524.00 286981.50 1340.25 186524.00 286988.00 1340.15 186524.00 286994.50 1340.23 186524.00 287001.00 1340.13 186524.00 287007.50 1339.67 186524.00 287014.00 1339.54 186524.00 287020.50 1339.55 186524.00 287027.00 1339.50 186524.00 287033.50 1339.15 186524.00 287040.00 1338.95 186524.00 287046.50 1338.50 186524.00 287053.00 1338.07 186524.00 287059.50 1337.63 186524.00 287066.00 1337.01 186524.00 287072.50 1336.91 186524.00 287079.00 1336.88 186524.00 287085.50 1336.84 186524.00 287092.00 1336.71 186524.00 287098.50 1335.84 186524.00 287105.00 1335.23 186524.00 287111.50 1334.93 186524.00 287118.00 1334.50 186524.00 287124.50 1333.98 186524.00 287131.00 1333.43 186524.00 287137.50 1332.91 186524.00 287144.00 1332.41 186524.00 287150.50 1332.40 186524.00 287157.00 1332.50 186524.00 287163.50 1332.60 186524.00 287170.00 1332.72 186524.00 287176.50 1332.77 186524.00 287183.00 1332.83 186524.00 287189.50 1333.07 186524.00 287196.00 1333.27 186524.00 287202.50 1332.81 186524.00 287209.00 1333.36 186524.00 287215.50 1333.40 186524.00 287222.00 1333.31 186524.00 287228.50 1333.47 186524.00 287235.00 1333.76 186524.00 287241.50 1334.04 186524.00 287248.00 1334.22 186524.00 287254.50 1334.44 186524.00 287261.00 1334.60 186524.00 287267.50 1334.70 186524.00 287274.00 1335.12 186524.00 287280.50 1335.17 186524.00 287287.00 1335.13 186524.00 287293.50 1335.25 186524.00 287300.00 1335.33 186524.00 287306.50 1335.51 186524.00 287313.00 1335.53 186524.00 287319.50 1335.63 186524.00 287326.00 1335.71 186524.00 287332.50 1335.50 186524.00 287339.00 1335.62 186524.00 287345.50 1335.62 186524.00 287352.00 1335.46 186524.00 287358.50 1335.39 186524.00 287365.00 1335.30 186524.00 287371.50 1335.16 186524.00 287378.00 1335.02 186524.00 287384.50 1334.80 186524.00 287391.00 1334.73 186524.00 287397.50 1334.57 186524.00 287404.00 1334.32 186524.00 287410.50 1334.42 186524.00 287417.00 1333.75 186524.00 287423.50 1333.56 186524.00 287430.00 1333.43 186524.00 287436.50 1332.97 186524.00 287443.00 1332.73 186524.00 287449.50 1332.39 186524.00 287456.00 1332.33 186524.00 287462.50 1332.31 186524.00 287469.00 1331.84 186524.00 287475.50 1331.78 186524.00 287482.00 1331.42 186524.00 287488.50 1331.41 186524.00 287495.00 1331.12 186524.00 287501.50 1330.90 186524.00 287508.00 1330.63 186524.00 287514.50 1330.29 186524.00 287521.00 1329.69 186524.00 287527.50 1329.87 186524.00 287534.00 1329.72 186524.00 287540.50 1329.78 186524.00 287547.00 1329.77 186524.00 287553.50 1329.97 186524.00 287560.00 1329.66 186524.00 287566.50 1329.47 186524.00 287573.00 1329.24 186524.00 287579.50 1328.50 186524.00 287586.00 1327.98 186524.00 287592.50 1327.83 186524.00 287599.00 1328.30 186524.00 287605.50 1328.57 186524.00 287612.00 1328.72 186524.00 287618.50 1328.70 186524.00 287625.00 1328.66 186524.00 287631.50 1328.83 186524.00 287638.00 1329.15 186524.00 287644.50 1329.41 186524.00 287651.00 1329.58 186524.00 287657.50 1329.68 186524.00 287664.00 1329.68 186524.00 287670.50 1329.88 186524.00 287677.00 1330.02 186524.00 287683.50 1330.28 186524.00 287690.00 1330.39 186524.00 287696.50 1330.36 186524.00 287703.00 1330.64 186524.00 287709.50 1330.90 186524.00 287716.00 1331.06 186524.00 287722.50 1331.20 186524.00 287729.00 1331.33 186524.00 287735.50 1331.45 186524.00 287742.00 1331.56 186524.00 287748.50 1331.63 186524.00 287755.00 1331.67 186524.00 287761.50 1331.69 186524.00 287768.00 1331.70 186524.00 287774.50 1331.68 186524.00 287781.00 1331.68 186524.00 287787.50 1331.69 186524.00 287794.00 1331.74 186524.00 287800.50 1331.79 186524.00 287807.00 1331.81 186524.00 287813.50 1331.81 186524.00 287820.00 1331.85 186524.00 287826.50 1331.86 186524.00 287833.00 1331.87 186524.00 287839.50 1331.88 186524.00 287846.00 1331.92 186524.00 287852.50 1332.00 186524.00 287859.00 1332.08 186524.00 287865.50 1332.16 186524.00 287872.00 1332.25 186524.00 287878.50 1332.36 186524.00 287885.00 1332.54 186524.00 287891.50 1332.68 186524.00 287898.00 1332.83 186524.00 287904.50 1332.95 186524.00 287911.00 1333.02 186524.00 287917.50 1332.98 186524.00 287924.00 1333.03 186524.00 287930.50 1334.33 186524.00 287937.00 1335.93 186524.00 287943.50 1335.92 186524.00 287950.00 1336.13 186524.00 287956.50 1336.05 186524.00 287963.00 1335.71 186524.00 287969.50 1335.45 186524.00 287976.00 1335.50 186524.00 287982.50 1336.06 186524.00 287989.00 1336.80 186524.00 287995.50 1336.88 186530.50 284004.50 1361.07 186530.50 284011.00 1361.53 186530.50 284017.50 1362.28 186530.50 284024.00 1362.61 186530.50 284030.50 1362.15 186530.50 284037.00 1361.96 186530.50 284043.50 1361.95 186530.50 284050.00 1361.33 186530.50 284056.50 1361.13 186530.50 284063.00 1360.93 186530.50 284069.50 1360.07 186530.50 284076.00 1360.25 186530.50 284082.50 1360.33 186530.50 284089.00 1360.32 186530.50 284095.50 1360.16 186530.50 284102.00 1360.70 186530.50 284108.50 1360.62 186530.50 284115.00 1360.67 186530.50 284121.50 1360.86 186530.50 284128.00 1361.08 186530.50 284134.50 1361.29 186530.50 284141.00 1360.78 186530.50 284147.50 1360.24 186530.50 284154.00 1360.34 186530.50 284160.50 1360.21 186530.50 284167.00 1360.33 186530.50 284173.50 1360.35 186530.50 284180.00 1361.08 186530.50 284186.50 1360.76 186530.50 284193.00 1361.05 186530.50 284199.50 1361.42 186530.50 284206.00 1361.79 186530.50 284212.50 1362.25 186530.50 284219.00 1362.61 186530.50 284225.50 1363.36 186530.50 284232.00 1363.81 186530.50 284238.50 1364.27 186530.50 284245.00 1364.70 186530.50 284251.50 1365.00 186530.50 284258.00 1365.54 186530.50 284264.50 1366.32 186530.50 284271.00 1367.04 186530.50 284277.50 1367.45 186530.50 284284.00 1368.25 186530.50 284290.50 1368.31 186530.50 284297.00 1368.05 186530.50 284303.50 1367.82 186530.50 284310.00 1367.51 186530.50 284316.50 1366.74 186530.50 284323.00 1366.05 186530.50 284329.50 1365.40 186530.50 284336.00 1364.82 186530.50 284342.50 1364.29 186530.50 284349.00 1364.18 186530.50 284355.50 1364.18 186530.50 284362.00 1363.74 186530.50 284368.50 1363.40 186530.50 284375.00 1363.09 186530.50 284381.50 1363.08 186530.50 284388.00 1363.35 186530.50 284394.50 1363.12 186530.50 284401.00 1363.33 186530.50 284407.50 1363.97 186530.50 284414.00 1364.73 186530.50 284420.50 1364.10 186530.50 284427.00 1363.94 186530.50 284433.50 1363.67 186530.50 284440.00 1365.25 186530.50 284446.50 1365.57 186530.50 284453.00 1365.96 186530.50 284459.50 1365.87 186530.50 284466.00 1365.46 186530.50 284472.50 1365.46 186530.50 284479.00 1365.46 186530.50 284485.50 1365.76 186530.50 284492.00 1366.33 186530.50 284498.50 1366.44 186530.50 284505.00 1367.62 186530.50 284511.50 1366.96 186530.50 284518.00 1367.45 186530.50 284524.50 1367.75 186530.50 284531.00 1367.82 186530.50 284537.50 1367.89 186530.50 284544.00 1368.03 186530.50 284550.50 1367.89 186530.50 284557.00 1367.93 186530.50 284563.50 1367.24 186530.50 284570.00 1366.68 186530.50 284576.50 1365.86 186530.50 284583.00 1364.99 186530.50 284589.50 1364.33 186530.50 284596.00 1363.70 186530.50 284602.50 1362.72 186530.50 284609.00 1362.44 186530.50 284615.50 1362.19 186530.50 284622.00 1361.80 186530.50 284628.50 1361.67 186530.50 284635.00 1361.69 186530.50 284641.50 1360.68 186530.50 284648.00 1359.49 186530.50 284654.50 1359.51 186530.50 284661.00 1358.82 186530.50 284667.50 1358.18 186530.50 284674.00 1357.56 186530.50 284680.50 1356.76 186530.50 284687.00 1355.89 186530.50 284693.50 1355.86 186530.50 284700.00 1355.49 186530.50 284706.50 1354.60 186530.50 284713.00 1354.55 186530.50 284719.50 1354.20 186530.50 284726.00 1353.84 186530.50 284732.50 1353.71 186530.50 284739.00 1353.45 186530.50 284745.50 1352.78 186530.50 284752.00 1352.18 186530.50 284758.50 1351.91 186530.50 284765.00 1351.59 186530.50 284771.50 1351.51 186530.50 284778.00 1351.67 186530.50 284784.50 1351.72 186530.50 284791.00 1351.89 186530.50 284797.50 1352.13 186530.50 284804.00 1351.50 186530.50 284810.50 1351.09 186530.50 284817.00 1351.43 186530.50 284823.50 1350.73 186530.50 284830.00 1350.02 186530.50 284836.50 1350.30 186530.50 284843.00 1350.34 186530.50 284849.50 1350.14 186530.50 284856.00 1350.45 186530.50 284862.50 1350.46 186530.50 284869.00 1350.64 186530.50 284875.50 1350.94 186530.50 284882.00 1351.01 186530.50 284888.50 1350.84 186530.50 284895.00 1350.86 186530.50 284901.50 1350.31 186530.50 284908.00 1349.12 186530.50 284914.50 1348.50 186530.50 284921.00 1348.17 186530.50 284927.50 1348.28 186530.50 284934.00 1348.76 186530.50 284940.50 1348.98 186530.50 284947.00 1349.08 186530.50 284953.50 1349.20 186530.50 284960.00 1349.40 186530.50 284966.50 1349.99 186530.50 284973.00 1350.14 186530.50 284979.50 1350.35 186530.50 284986.00 1350.57 186530.50 284992.50 1350.35 186530.50 284999.00 1350.29 186530.50 285005.50 1349.51 186530.50 285012.00 1349.12 186530.50 285018.50 1348.87 186530.50 285025.00 1348.58 186530.50 285031.50 1348.44 186530.50 285038.00 1347.62 186530.50 285044.50 1348.19 186530.50 285051.00 1348.78 186530.50 285057.50 1348.51 186530.50 285064.00 1348.69 186530.50 285070.50 1348.50 186530.50 285077.00 1347.61 186530.50 285083.50 1347.02 186530.50 285090.00 1346.38 186530.50 285096.50 1346.43 186530.50 285103.00 1345.17 186530.50 285109.50 1344.56 186530.50 285116.00 1343.97 186530.50 285122.50 1343.14 186530.50 285129.00 1342.70 186530.50 285135.50 1342.75 186530.50 285142.00 1342.80 186530.50 285148.50 1342.88 186530.50 285155.00 1343.05 186530.50 285161.50 1342.86 186530.50 285168.00 1343.11 186530.50 285174.50 1343.31 186530.50 285181.00 1343.15 186530.50 285187.50 1343.17 186530.50 285194.00 1343.35 186530.50 285200.50 1342.93 186530.50 285207.00 1342.53 186530.50 285213.50 1342.36 186530.50 285220.00 1342.41 186530.50 285226.50 1342.35 186530.50 285233.00 1342.34 186530.50 285239.50 1342.28 186530.50 285246.00 1341.61 186530.50 285252.50 1341.82 186530.50 285259.00 1341.57 186530.50 285265.50 1341.47 186530.50 285272.00 1341.30 186530.50 285278.50 1341.30 186530.50 285285.00 1341.30 186530.50 285291.50 1341.30 186530.50 285298.00 1342.11 186530.50 285304.50 1342.63 186530.50 285311.00 1342.46 186530.50 285317.50 1342.88 186530.50 285324.00 1342.69 186530.50 285330.50 1342.35 186530.50 285337.00 1342.09 186530.50 285343.50 1341.27 186530.50 285350.00 1340.67 186530.50 285356.50 1340.61 186530.50 285363.00 1340.94 186530.50 285369.50 1340.48 186530.50 285376.00 1340.59 186530.50 285382.50 1340.69 186530.50 285389.00 1340.67 186530.50 285395.50 1340.50 186530.50 285402.00 1340.51 186530.50 285408.50 1340.90 186530.50 285415.00 1340.50 186530.50 285421.50 1340.29 186530.50 285428.00 1340.63 186530.50 285434.50 1340.44 186530.50 285441.00 1340.23 186530.50 285447.50 1340.23 186530.50 285454.00 1340.40 186530.50 285460.50 1340.89 186530.50 285467.00 1341.21 186530.50 285473.50 1341.31 186530.50 285480.00 1341.22 186530.50 285486.50 1341.95 186530.50 285493.00 1342.66 186530.50 285499.50 1342.70 186530.50 285506.00 1343.14 186530.50 285512.50 1343.72 186530.50 285519.00 1344.43 186530.50 285525.50 1344.53 186530.50 285532.00 1345.38 186530.50 285538.50 1345.97 186530.50 285545.00 1346.84 186530.50 285551.50 1347.22 186530.50 285558.00 1347.81 186530.50 285564.50 1348.43 186530.50 285571.00 1348.82 186530.50 285577.50 1348.49 186530.50 285584.00 1348.13 186530.50 285590.50 1347.24 186530.50 285597.00 1345.95 186530.50 285603.50 1343.84 186530.50 285610.00 1342.15 186530.50 285616.50 1340.38 186530.50 285623.00 1337.89 186530.50 285629.50 1337.37 186530.50 285636.00 1335.83 186530.50 285642.50 1335.19 186530.50 285649.00 1335.02 186530.50 285655.50 1335.03 186530.50 285662.00 1335.20 186530.50 285668.50 1335.30 186530.50 285675.00 1335.26 186530.50 285681.50 1335.14 186530.50 285688.00 1335.19 186530.50 285694.50 1335.36 186530.50 285701.00 1335.26 186530.50 285707.50 1335.33 186530.50 285714.00 1335.31 186530.50 285720.50 1335.16 186530.50 285727.00 1335.11 186530.50 285733.50 1335.06 186530.50 285740.00 1335.00 186530.50 285746.50 1335.12 186530.50 285753.00 1334.84 186530.50 285759.50 1335.27 186530.50 285766.00 1335.35 186530.50 285772.50 1335.13 186530.50 285779.00 1335.45 186530.50 285785.50 1335.75 186530.50 285792.00 1336.11 186530.50 285798.50 1335.12 186530.50 285805.00 1335.03 186530.50 285811.50 1334.88 186530.50 285818.00 1334.84 186530.50 285824.50 1335.00 186530.50 285831.00 1335.04 186530.50 285837.50 1335.09 186530.50 285844.00 1335.55 186530.50 285850.50 1335.75 186530.50 285857.00 1335.27 186530.50 285863.50 1335.52 186530.50 285870.00 1335.43 186530.50 285876.50 1335.57 186530.50 285883.00 1335.96 186530.50 285889.50 1336.39 186530.50 285896.00 1336.84 186530.50 285902.50 1337.22 186530.50 285909.00 1337.57 186530.50 285915.50 1337.82 186530.50 285922.00 1338.10 186530.50 285928.50 1337.92 186530.50 285935.00 1338.09 186530.50 285941.50 1337.62 186530.50 285948.00 1336.77 186530.50 285954.50 1336.14 186530.50 285961.00 1335.89 186530.50 285967.50 1335.49 186530.50 285974.00 1335.13 186530.50 285980.50 1335.03 186530.50 285987.00 1335.03 186530.50 285993.50 1335.04 186530.50 286000.00 1334.93 186530.50 286006.50 1334.80 186530.50 286013.00 1334.86 186530.50 286019.50 1334.94 186530.50 286026.00 1334.89 186530.50 286032.50 1334.76 186530.50 286039.00 1334.65 186530.50 286045.50 1334.76 186530.50 286052.00 1334.92 186530.50 286058.50 1335.08 186530.50 286065.00 1335.04 186530.50 286071.50 1335.23 186530.50 286078.00 1335.23 186530.50 286084.50 1334.98 186530.50 286091.00 1335.32 186530.50 286097.50 1335.73 186530.50 286104.00 1335.99 186530.50 286110.50 1336.01 186530.50 286117.00 1335.76 186530.50 286123.50 1336.00 186530.50 286130.00 1336.77 186530.50 286136.50 1337.35 186530.50 286143.00 1337.90 186530.50 286149.50 1338.46 186530.50 286156.00 1339.24 186530.50 286162.50 1340.08 186530.50 286169.00 1341.21 186530.50 286175.50 1342.16 186530.50 286182.00 1342.94 186530.50 286188.50 1343.67 186530.50 286195.00 1344.42 186530.50 286201.50 1345.23 186530.50 286208.00 1346.11 186530.50 286214.50 1346.79 186530.50 286221.00 1347.14 186530.50 286227.50 1347.54 186530.50 286234.00 1347.82 186530.50 286240.50 1347.80 186530.50 286247.00 1347.80 186530.50 286253.50 1348.00 186530.50 286260.00 1348.21 186530.50 286266.50 1348.27 186530.50 286273.00 1348.19 186530.50 286279.50 1348.00 186530.50 286286.00 1347.59 186530.50 286292.50 1346.06 186530.50 286299.00 1344.94 186530.50 286305.50 1343.80 186530.50 286312.00 1342.61 186530.50 286318.50 1341.29 186530.50 286325.00 1339.95 186530.50 286331.50 1339.44 186530.50 286338.00 1339.09 186530.50 286344.50 1338.59 186530.50 286351.00 1338.63 186530.50 286357.50 1338.76 186530.50 286364.00 1338.84 186530.50 286370.50 1338.60 186530.50 286377.00 1339.12 186530.50 286383.50 1339.17 186530.50 286390.00 1339.63 186530.50 286396.50 1340.40 186530.50 286403.00 1340.53 186530.50 286409.50 1341.28 186530.50 286416.00 1341.89 186530.50 286422.50 1342.46 186530.50 286429.00 1342.95 186530.50 286435.50 1343.56 186530.50 286442.00 1345.34 186530.50 286448.50 1347.42 186530.50 286455.00 1349.79 186530.50 286461.50 1352.78 186530.50 286468.00 1355.21 186530.50 286474.50 1357.34 186530.50 286481.00 1358.48 186530.50 286487.50 1358.91 186530.50 286494.00 1358.71 186530.50 286500.50 1357.92 186530.50 286507.00 1356.54 186530.50 286513.50 1354.73 186530.50 286520.00 1352.93 186530.50 286526.50 1351.48 186530.50 286533.00 1349.72 186530.50 286539.50 1348.09 186530.50 286546.00 1347.20 186530.50 286552.50 1346.87 186530.50 286559.00 1346.05 186530.50 286565.50 1345.38 186530.50 286572.00 1344.85 186530.50 286578.50 1344.31 186530.50 286585.00 1343.56 186530.50 286591.50 1343.62 186530.50 286598.00 1343.44 186530.50 286604.50 1343.25 186530.50 286611.00 1343.13 186530.50 286617.50 1343.29 186530.50 286624.00 1343.57 186530.50 286630.50 1344.06 186530.50 286637.00 1344.68 186530.50 286643.50 1345.42 186530.50 286650.00 1346.22 186530.50 286656.50 1347.06 186530.50 286663.00 1348.01 186530.50 286669.50 1348.84 186530.50 286676.00 1349.28 186530.50 286682.50 1349.56 186530.50 286689.00 1349.81 186530.50 286695.50 1349.85 186530.50 286702.00 1349.70 186530.50 286708.50 1349.44 186530.50 286715.00 1349.04 186530.50 286721.50 1348.66 186530.50 286728.00 1348.21 186530.50 286734.50 1347.88 186530.50 286741.00 1346.96 186530.50 286747.50 1346.58 186530.50 286754.00 1346.16 186530.50 286760.50 1345.99 186530.50 286767.00 1345.54 186530.50 286773.50 1345.53 186530.50 286780.00 1345.23 186530.50 286786.50 1345.32 186530.50 286793.00 1345.20 186530.50 286799.50 1344.88 186530.50 286806.00 1344.76 186530.50 286812.50 1344.70 186530.50 286819.00 1344.70 186530.50 286825.50 1344.71 186530.50 286832.00 1344.83 186530.50 286838.50 1345.04 186530.50 286845.00 1345.59 186530.50 286851.50 1346.14 186530.50 286858.00 1346.31 186530.50 286864.50 1346.38 186530.50 286871.00 1346.16 186530.50 286877.50 1345.95 186530.50 286884.00 1345.37 186530.50 286890.50 1344.94 186530.50 286897.00 1344.30 186530.50 286903.50 1343.76 186530.50 286910.00 1343.04 186530.50 286916.50 1342.36 186530.50 286923.00 1341.78 186530.50 286929.50 1341.45 186530.50 286936.00 1340.96 186530.50 286942.50 1340.72 186530.50 286949.00 1340.34 186530.50 286955.50 1340.31 186530.50 286962.00 1340.31 186530.50 286968.50 1340.35 186530.50 286975.00 1340.39 186530.50 286981.50 1340.30 186530.50 286988.00 1340.06 186530.50 286994.50 1340.18 186530.50 287001.00 1339.93 186530.50 287007.50 1339.73 186530.50 287014.00 1339.76 186530.50 287020.50 1339.52 186530.50 287027.00 1339.37 186530.50 287033.50 1339.12 186530.50 287040.00 1339.02 186530.50 287046.50 1338.85 186530.50 287053.00 1338.40 186530.50 287059.50 1337.78 186530.50 287066.00 1337.27 186530.50 287072.50 1337.23 186530.50 287079.00 1337.20 186530.50 287085.50 1336.99 186530.50 287092.00 1336.69 186530.50 287098.50 1336.21 186530.50 287105.00 1335.41 186530.50 287111.50 1335.01 186530.50 287118.00 1334.58 186530.50 287124.50 1334.26 186530.50 287131.00 1333.71 186530.50 287137.50 1333.16 186530.50 287144.00 1332.57 186530.50 287150.50 1332.46 186530.50 287157.00 1332.52 186530.50 287163.50 1332.61 186530.50 287170.00 1332.82 186530.50 287176.50 1332.94 186530.50 287183.00 1332.94 186530.50 287189.50 1333.03 186530.50 287196.00 1333.43 186530.50 287202.50 1332.95 186530.50 287209.00 1333.22 186530.50 287215.50 1333.40 186530.50 287222.00 1333.50 186530.50 287228.50 1333.87 186530.50 287235.00 1333.92 186530.50 287241.50 1334.21 186530.50 287248.00 1334.41 186530.50 287254.50 1334.68 186530.50 287261.00 1334.82 186530.50 287267.50 1334.86 186530.50 287274.00 1335.40 186530.50 287280.50 1335.31 186530.50 287287.00 1335.35 186530.50 287293.50 1335.71 186530.50 287300.00 1335.71 186530.50 287306.50 1335.71 186530.50 287313.00 1335.93 186530.50 287319.50 1336.26 186530.50 287326.00 1336.12 186530.50 287332.50 1335.84 186530.50 287339.00 1335.84 186530.50 287345.50 1335.91 186530.50 287352.00 1335.74 186530.50 287358.50 1335.58 186530.50 287365.00 1335.46 186530.50 287371.50 1335.45 186530.50 287378.00 1335.25 186530.50 287384.50 1335.10 186530.50 287391.00 1334.87 186530.50 287397.50 1334.64 186530.50 287404.00 1334.29 186530.50 287410.50 1334.24 186530.50 287417.00 1334.06 186530.50 287423.50 1333.70 186530.50 287430.00 1333.60 186530.50 287436.50 1333.25 186530.50 287443.00 1332.82 186530.50 287449.50 1332.53 186530.50 287456.00 1332.44 186530.50 287462.50 1332.36 186530.50 287469.00 1332.08 186530.50 287475.50 1331.86 186530.50 287482.00 1331.56 186530.50 287488.50 1331.41 186530.50 287495.00 1331.23 186530.50 287501.50 1330.91 186530.50 287508.00 1330.73 186530.50 287514.50 1330.48 186530.50 287521.00 1330.16 186530.50 287527.50 1329.73 186530.50 287534.00 1329.85 186530.50 287540.50 1329.95 186530.50 287547.00 1329.92 186530.50 287553.50 1329.88 186530.50 287560.00 1329.73 186530.50 287566.50 1329.48 186530.50 287573.00 1329.17 186530.50 287579.50 1328.56 186530.50 287586.00 1328.25 186530.50 287592.50 1327.72 186530.50 287599.00 1328.15 186530.50 287605.50 1328.73 186530.50 287612.00 1328.80 186530.50 287618.50 1328.80 186530.50 287625.00 1328.87 186530.50 287631.50 1328.87 186530.50 287638.00 1329.11 186530.50 287644.50 1329.29 186530.50 287651.00 1329.50 186530.50 287657.50 1329.67 186530.50 287664.00 1329.64 186530.50 287670.50 1329.79 186530.50 287677.00 1330.03 186530.50 287683.50 1330.13 186530.50 287690.00 1330.29 186530.50 287696.50 1330.45 186530.50 287703.00 1330.59 186530.50 287709.50 1330.72 186530.50 287716.00 1330.84 186530.50 287722.50 1331.01 186530.50 287729.00 1331.12 186530.50 287735.50 1331.23 186530.50 287742.00 1331.32 186530.50 287748.50 1331.41 186530.50 287755.00 1331.46 186530.50 287761.50 1331.50 186530.50 287768.00 1331.51 186530.50 287774.50 1331.50 186530.50 287781.00 1331.50 186530.50 287787.50 1331.52 186530.50 287794.00 1331.58 186530.50 287800.50 1331.63 186530.50 287807.00 1331.68 186530.50 287813.50 1331.70 186530.50 287820.00 1331.74 186530.50 287826.50 1331.74 186530.50 287833.00 1331.75 186530.50 287839.50 1331.85 186530.50 287846.00 1331.90 186530.50 287852.50 1331.97 186530.50 287859.00 1332.03 186530.50 287865.50 1332.11 186530.50 287872.00 1332.21 186530.50 287878.50 1332.38 186530.50 287885.00 1332.51 186530.50 287891.50 1332.65 186530.50 287898.00 1332.79 186530.50 287904.50 1332.90 186530.50 287911.00 1332.95 186530.50 287917.50 1332.96 186530.50 287924.00 1333.20 186530.50 287930.50 1334.46 186530.50 287937.00 1335.36 186530.50 287943.50 1336.11 186530.50 287950.00 1336.23 186530.50 287956.50 1336.07 186530.50 287963.00 1335.74 186530.50 287969.50 1335.45 186530.50 287976.00 1335.58 186530.50 287982.50 1336.15 186530.50 287989.00 1336.81 186530.50 287995.50 1336.75 186537.00 284004.50 1361.78 186537.00 284011.00 1362.70 186537.00 284017.50 1362.88 186537.00 284024.00 1362.64 186537.00 284030.50 1362.41 186537.00 284037.00 1362.24 186537.00 284043.50 1362.44 186537.00 284050.00 1361.69 186537.00 284056.50 1361.01 186537.00 284063.00 1360.60 186537.00 284069.50 1360.27 186537.00 284076.00 1360.20 186537.00 284082.50 1360.21 186537.00 284089.00 1360.22 186537.00 284095.50 1360.38 186537.00 284102.00 1360.67 186537.00 284108.50 1360.83 186537.00 284115.00 1360.98 186537.00 284121.50 1361.13 186537.00 284128.00 1361.35 186537.00 284134.50 1361.30 186537.00 284141.00 1360.79 186537.00 284147.50 1360.26 186537.00 284154.00 1360.45 186537.00 284160.50 1359.91 186537.00 284167.00 1360.22 186537.00 284173.50 1360.30 186537.00 284180.00 1360.34 186537.00 284186.50 1360.64 186537.00 284193.00 1361.46 186537.00 284199.50 1361.98 186537.00 284206.00 1362.99 186537.00 284212.50 1363.59 186537.00 284219.00 1364.36 186537.00 284225.50 1364.22 186537.00 284232.00 1365.05 186537.00 284238.50 1365.37 186537.00 284245.00 1366.25 186537.00 284251.50 1366.40 186537.00 284258.00 1366.96 186537.00 284264.50 1367.55 186537.00 284271.00 1368.36 186537.00 284277.50 1369.13 186537.00 284284.00 1369.33 186537.00 284290.50 1369.20 186537.00 284297.00 1369.40 186537.00 284303.50 1369.19 186537.00 284310.00 1368.67 186537.00 284316.50 1367.48 186537.00 284323.00 1366.60 186537.00 284329.50 1366.14 186537.00 284336.00 1365.47 186537.00 284342.50 1364.80 186537.00 284349.00 1364.59 186537.00 284355.50 1364.12 186537.00 284362.00 1363.87 186537.00 284368.50 1363.55 186537.00 284375.00 1363.31 186537.00 284381.50 1363.83 186537.00 284388.00 1363.66 186537.00 284394.50 1363.41 186537.00 284401.00 1363.10 186537.00 284407.50 1363.33 186537.00 284414.00 1363.51 186537.00 284420.50 1363.93 186537.00 284427.00 1364.37 186537.00 284433.50 1364.06 186537.00 284440.00 1364.83 186537.00 284446.50 1366.07 186537.00 284453.00 1366.10 186537.00 284459.50 1366.01 186537.00 284466.00 1365.82 186537.00 284472.50 1365.68 186537.00 284479.00 1365.54 186537.00 284485.50 1365.81 186537.00 284492.00 1366.02 186537.00 284498.50 1366.18 186537.00 284505.00 1366.40 186537.00 284511.50 1366.65 186537.00 284518.00 1366.98 186537.00 284524.50 1367.41 186537.00 284531.00 1367.67 186537.00 284537.50 1367.77 186537.00 284544.00 1367.61 186537.00 284550.50 1368.01 186537.00 284557.00 1367.94 186537.00 284563.50 1367.46 186537.00 284570.00 1366.58 186537.00 284576.50 1365.84 186537.00 284583.00 1364.74 186537.00 284589.50 1363.72 186537.00 284596.00 1363.29 186537.00 284602.50 1362.48 186537.00 284609.00 1362.18 186537.00 284615.50 1361.86 186537.00 284622.00 1361.44 186537.00 284628.50 1361.47 186537.00 284635.00 1361.06 186537.00 284641.50 1360.64 186537.00 284648.00 1359.72 186537.00 284654.50 1359.13 186537.00 284661.00 1358.48 186537.00 284667.50 1357.75 186537.00 284674.00 1356.92 186537.00 284680.50 1356.72 186537.00 284687.00 1356.46 186537.00 284693.50 1355.92 186537.00 284700.00 1355.48 186537.00 284706.50 1354.38 186537.00 284713.00 1354.46 186537.00 284719.50 1354.21 186537.00 284726.00 1353.68 186537.00 284732.50 1353.43 186537.00 284739.00 1353.19 186537.00 284745.50 1352.72 186537.00 284752.00 1352.20 186537.00 284758.50 1351.81 186537.00 284765.00 1351.53 186537.00 284771.50 1351.20 186537.00 284778.00 1351.21 186537.00 284784.50 1351.56 186537.00 284791.00 1351.65 186537.00 284797.50 1351.64 186537.00 284804.00 1351.70 186537.00 284810.50 1351.41 186537.00 284817.00 1350.94 186537.00 284823.50 1350.39 186537.00 284830.00 1350.56 186537.00 284836.50 1350.55 186537.00 284843.00 1350.42 186537.00 284849.50 1350.37 186537.00 284856.00 1350.54 186537.00 284862.50 1350.18 186537.00 284869.00 1350.41 186537.00 284875.50 1350.83 186537.00 284882.00 1350.72 186537.00 284888.50 1350.53 186537.00 284895.00 1350.45 186537.00 284901.50 1350.07 186537.00 284908.00 1349.40 186537.00 284914.50 1348.74 186537.00 284921.00 1348.18 186537.00 284927.50 1347.99 186537.00 284934.00 1348.51 186537.00 284940.50 1348.79 186537.00 284947.00 1348.93 186537.00 284953.50 1349.07 186537.00 284960.00 1349.47 186537.00 284966.50 1349.74 186537.00 284973.00 1349.91 186537.00 284979.50 1350.07 186537.00 284986.00 1349.89 186537.00 284992.50 1349.47 186537.00 284999.00 1349.11 186537.00 285005.50 1348.68 186537.00 285012.00 1348.75 186537.00 285018.50 1348.47 186537.00 285025.00 1347.82 186537.00 285031.50 1347.23 186537.00 285038.00 1347.14 186537.00 285044.50 1347.29 186537.00 285051.00 1347.41 186537.00 285057.50 1347.55 186537.00 285064.00 1347.69 186537.00 285070.50 1347.36 186537.00 285077.00 1346.72 186537.00 285083.50 1346.38 186537.00 285090.00 1345.99 186537.00 285096.50 1345.55 186537.00 285103.00 1344.58 186537.00 285109.50 1344.31 186537.00 285116.00 1343.46 186537.00 285122.50 1342.75 186537.00 285129.00 1342.74 186537.00 285135.50 1342.75 186537.00 285142.00 1342.58 186537.00 285148.50 1342.49 186537.00 285155.00 1342.37 186537.00 285161.50 1342.54 186537.00 285168.00 1342.80 186537.00 285174.50 1343.02 186537.00 285181.00 1342.98 186537.00 285187.50 1343.32 186537.00 285194.00 1343.12 186537.00 285200.50 1342.70 186537.00 285207.00 1342.48 186537.00 285213.50 1342.39 186537.00 285220.00 1342.25 186537.00 285226.50 1342.32 186537.00 285233.00 1342.71 186537.00 285239.50 1342.17 186537.00 285246.00 1342.20 186537.00 285252.50 1342.29 186537.00 285259.00 1342.28 186537.00 285265.50 1342.22 186537.00 285272.00 1341.67 186537.00 285278.50 1341.30 186537.00 285285.00 1341.30 186537.00 285291.50 1341.30 186537.00 285298.00 1342.55 186537.00 285304.50 1342.67 186537.00 285311.00 1342.61 186537.00 285317.50 1342.59 186537.00 285324.00 1342.57 186537.00 285330.50 1342.34 186537.00 285337.00 1341.35 186537.00 285343.50 1340.61 186537.00 285350.00 1340.87 186537.00 285356.50 1340.67 186537.00 285363.00 1340.71 186537.00 285369.50 1340.48 186537.00 285376.00 1340.57 186537.00 285382.50 1340.41 186537.00 285389.00 1340.31 186537.00 285395.50 1340.47 186537.00 285402.00 1340.37 186537.00 285408.50 1340.49 186537.00 285415.00 1340.39 186537.00 285421.50 1340.36 186537.00 285428.00 1340.79 186537.00 285434.50 1340.70 186537.00 285441.00 1340.37 186537.00 285447.50 1340.30 186537.00 285454.00 1340.87 186537.00 285460.50 1341.07 186537.00 285467.00 1341.07 186537.00 285473.50 1341.20 186537.00 285480.00 1341.39 186537.00 285486.50 1342.23 186537.00 285493.00 1342.57 186537.00 285499.50 1342.59 186537.00 285506.00 1343.28 186537.00 285512.50 1343.66 186537.00 285519.00 1344.26 186537.00 285525.50 1344.78 186537.00 285532.00 1345.67 186537.00 285538.50 1346.69 186537.00 285545.00 1346.92 186537.00 285551.50 1347.44 186537.00 285558.00 1347.78 186537.00 285564.50 1348.13 186537.00 285571.00 1348.51 186537.00 285577.50 1348.77 186537.00 285584.00 1347.54 186537.00 285590.50 1346.57 186537.00 285597.00 1344.94 186537.00 285603.50 1343.56 186537.00 285610.00 1341.10 186537.00 285616.50 1339.40 186537.00 285623.00 1337.39 186537.00 285629.50 1337.00 186537.00 285636.00 1335.91 186537.00 285642.50 1335.48 186537.00 285649.00 1335.19 186537.00 285655.50 1335.15 186537.00 285662.00 1335.19 186537.00 285668.50 1334.89 186537.00 285675.00 1335.05 186537.00 285681.50 1335.00 186537.00 285688.00 1334.99 186537.00 285694.50 1335.31 186537.00 285701.00 1335.19 186537.00 285707.50 1335.26 186537.00 285714.00 1335.24 186537.00 285720.50 1335.16 186537.00 285727.00 1335.05 186537.00 285733.50 1335.13 186537.00 285740.00 1335.28 186537.00 285746.50 1335.24 186537.00 285753.00 1335.21 186537.00 285759.50 1335.23 186537.00 285766.00 1335.41 186537.00 285772.50 1335.71 186537.00 285779.00 1335.52 186537.00 285785.50 1335.54 186537.00 285792.00 1336.06 186537.00 285798.50 1335.48 186537.00 285805.00 1335.19 186537.00 285811.50 1335.38 186537.00 285818.00 1335.43 186537.00 285824.50 1335.33 186537.00 285831.00 1335.27 186537.00 285837.50 1335.52 186537.00 285844.00 1335.32 186537.00 285850.50 1335.14 186537.00 285857.00 1335.51 186537.00 285863.50 1335.30 186537.00 285870.00 1335.02 186537.00 285876.50 1335.18 186537.00 285883.00 1335.41 186537.00 285889.50 1335.97 186537.00 285896.00 1336.23 186537.00 285902.50 1336.36 186537.00 285909.00 1336.59 186537.00 285915.50 1337.01 186537.00 285922.00 1337.03 186537.00 285928.50 1336.98 186537.00 285935.00 1337.13 186537.00 285941.50 1336.57 186537.00 285948.00 1336.19 186537.00 285954.50 1335.99 186537.00 285961.00 1335.63 186537.00 285967.50 1335.26 186537.00 285974.00 1334.96 186537.00 285980.50 1335.05 186537.00 285987.00 1335.19 186537.00 285993.50 1335.17 186537.00 286000.00 1335.02 186537.00 286006.50 1334.88 186537.00 286013.00 1334.90 186537.00 286019.50 1334.96 186537.00 286026.00 1334.99 186537.00 286032.50 1334.87 186537.00 286039.00 1334.74 186537.00 286045.50 1334.72 186537.00 286052.00 1334.75 186537.00 286058.50 1334.91 186537.00 286065.00 1335.34 186537.00 286071.50 1335.62 186537.00 286078.00 1335.14 186537.00 286084.50 1334.85 186537.00 286091.00 1335.28 186537.00 286097.50 1335.70 186537.00 286104.00 1335.26 186537.00 286110.50 1334.90 186537.00 286117.00 1335.05 186537.00 286123.50 1335.60 186537.00 286130.00 1336.33 186537.00 286136.50 1336.86 186537.00 286143.00 1337.05 186537.00 286149.50 1337.49 186537.00 286156.00 1338.45 186537.00 286162.50 1339.59 186537.00 286169.00 1340.99 186537.00 286175.50 1341.92 186537.00 286182.00 1342.97 186537.00 286188.50 1343.73 186537.00 286195.00 1344.41 186537.00 286201.50 1345.10 186537.00 286208.00 1346.26 186537.00 286214.50 1346.82 186537.00 286221.00 1346.95 186537.00 286227.50 1347.33 186537.00 286234.00 1347.87 186537.00 286240.50 1348.14 186537.00 286247.00 1347.68 186537.00 286253.50 1347.83 186537.00 286260.00 1347.99 186537.00 286266.50 1347.96 186537.00 286273.00 1347.89 186537.00 286279.50 1347.82 186537.00 286286.00 1347.64 186537.00 286292.50 1346.22 186537.00 286299.00 1344.74 186537.00 286305.50 1343.52 186537.00 286312.00 1342.53 186537.00 286318.50 1341.12 186537.00 286325.00 1339.55 186537.00 286331.50 1339.17 186537.00 286338.00 1339.08 186537.00 286344.50 1338.73 186537.00 286351.00 1338.74 186537.00 286357.50 1338.78 186537.00 286364.00 1339.01 186537.00 286370.50 1339.01 186537.00 286377.00 1339.52 186537.00 286383.50 1339.30 186537.00 286390.00 1339.71 186537.00 286396.50 1340.08 186537.00 286403.00 1340.52 186537.00 286409.50 1341.20 186537.00 286416.00 1341.78 186537.00 286422.50 1342.36 186537.00 286429.00 1342.99 186537.00 286435.50 1343.75 186537.00 286442.00 1345.18 186537.00 286448.50 1346.93 186537.00 286455.00 1349.63 186537.00 286461.50 1352.54 186537.00 286468.00 1355.22 186537.00 286474.50 1357.47 186537.00 286481.00 1358.56 186537.00 286487.50 1359.06 186537.00 286494.00 1358.50 186537.00 286500.50 1357.88 186537.00 286507.00 1357.03 186537.00 286513.50 1355.23 186537.00 286520.00 1353.43 186537.00 286526.50 1351.95 186537.00 286533.00 1350.25 186537.00 286539.50 1348.40 186537.00 286546.00 1347.76 186537.00 286552.50 1347.14 186537.00 286559.00 1346.38 186537.00 286565.50 1345.70 186537.00 286572.00 1345.27 186537.00 286578.50 1344.68 186537.00 286585.00 1344.24 186537.00 286591.50 1344.00 186537.00 286598.00 1343.87 186537.00 286604.50 1343.62 186537.00 286611.00 1343.56 186537.00 286617.50 1343.86 186537.00 286624.00 1343.97 186537.00 286630.50 1344.37 186537.00 286637.00 1345.00 186537.00 286643.50 1345.84 186537.00 286650.00 1346.59 186537.00 286656.50 1347.47 186537.00 286663.00 1348.31 186537.00 286669.50 1349.03 186537.00 286676.00 1349.75 186537.00 286682.50 1349.86 186537.00 286689.00 1350.07 186537.00 286695.50 1350.11 186537.00 286702.00 1350.05 186537.00 286708.50 1349.77 186537.00 286715.00 1349.29 186537.00 286721.50 1348.80 186537.00 286728.00 1348.21 186537.00 286734.50 1347.92 186537.00 286741.00 1347.23 186537.00 286747.50 1346.91 186537.00 286754.00 1346.49 186537.00 286760.50 1346.18 186537.00 286767.00 1345.58 186537.00 286773.50 1345.59 186537.00 286780.00 1345.33 186537.00 286786.50 1345.22 186537.00 286793.00 1345.09 186537.00 286799.50 1345.03 186537.00 286806.00 1344.79 186537.00 286812.50 1344.73 186537.00 286819.00 1344.82 186537.00 286825.50 1344.89 186537.00 286832.00 1345.15 186537.00 286838.50 1345.47 186537.00 286845.00 1345.95 186537.00 286851.50 1346.36 186537.00 286858.00 1346.79 186537.00 286864.50 1346.79 186537.00 286871.00 1346.49 186537.00 286877.50 1346.07 186537.00 286884.00 1345.65 186537.00 286890.50 1345.22 186537.00 286897.00 1344.60 186537.00 286903.50 1343.67 186537.00 286910.00 1342.55 186537.00 286916.50 1341.89 186537.00 286923.00 1341.23 186537.00 286929.50 1340.80 186537.00 286936.00 1340.63 186537.00 286942.50 1340.65 186537.00 286949.00 1340.38 186537.00 286955.50 1340.43 186537.00 286962.00 1340.28 186537.00 286968.50 1340.24 186537.00 286975.00 1340.20 186537.00 286981.50 1340.14 186537.00 286988.00 1340.06 186537.00 286994.50 1339.99 186537.00 287001.00 1339.82 186537.00 287007.50 1339.80 186537.00 287014.00 1339.67 186537.00 287020.50 1339.28 186537.00 287027.00 1339.18 186537.00 287033.50 1339.00 186537.00 287040.00 1338.90 186537.00 287046.50 1338.51 186537.00 287053.00 1338.55 186537.00 287059.50 1337.93 186537.00 287066.00 1337.59 186537.00 287072.50 1337.55 186537.00 287079.00 1337.27 186537.00 287085.50 1336.97 186537.00 287092.00 1336.67 186537.00 287098.50 1336.39 186537.00 287105.00 1335.67 186537.00 287111.50 1335.09 186537.00 287118.00 1334.67 186537.00 287124.50 1334.31 186537.00 287131.00 1334.00 186537.00 287137.50 1333.44 186537.00 287144.00 1332.78 186537.00 287150.50 1332.51 186537.00 287157.00 1332.57 186537.00 287163.50 1332.75 186537.00 287170.00 1333.00 186537.00 287176.50 1333.20 186537.00 287183.00 1333.16 186537.00 287189.50 1332.95 186537.00 287196.00 1333.29 186537.00 287202.50 1333.09 186537.00 287209.00 1333.31 186537.00 287215.50 1333.72 186537.00 287222.00 1333.82 186537.00 287228.50 1334.30 186537.00 287235.00 1334.49 186537.00 287241.50 1334.49 186537.00 287248.00 1334.69 186537.00 287254.50 1335.17 186537.00 287261.00 1335.39 186537.00 287267.50 1335.69 186537.00 287274.00 1335.65 186537.00 287280.50 1335.49 186537.00 287287.00 1335.47 186537.00 287293.50 1335.78 186537.00 287300.00 1335.91 186537.00 287306.50 1335.81 186537.00 287313.00 1335.91 186537.00 287319.50 1335.81 186537.00 287326.00 1336.21 186537.00 287332.50 1336.04 186537.00 287339.00 1336.13 186537.00 287345.50 1336.16 186537.00 287352.00 1336.12 186537.00 287358.50 1335.77 186537.00 287365.00 1335.69 186537.00 287371.50 1335.57 186537.00 287378.00 1335.13 186537.00 287384.50 1335.14 186537.00 287391.00 1335.10 186537.00 287397.50 1334.84 186537.00 287404.00 1334.55 186537.00 287410.50 1334.31 186537.00 287417.00 1334.13 186537.00 287423.50 1333.94 186537.00 287430.00 1333.69 186537.00 287436.50 1333.14 186537.00 287443.00 1333.20 186537.00 287449.50 1332.77 186537.00 287456.00 1332.50 186537.00 287462.50 1332.20 186537.00 287469.00 1332.03 186537.00 287475.50 1331.91 186537.00 287482.00 1331.66 186537.00 287488.50 1331.72 186537.00 287495.00 1331.25 186537.00 287501.50 1330.97 186537.00 287508.00 1330.70 186537.00 287514.50 1330.48 186537.00 287521.00 1330.03 186537.00 287527.50 1329.95 186537.00 287534.00 1329.84 186537.00 287540.50 1329.63 186537.00 287547.00 1329.57 186537.00 287553.50 1329.69 186537.00 287560.00 1329.92 186537.00 287566.50 1329.60 186537.00 287573.00 1329.15 186537.00 287579.50 1328.91 186537.00 287586.00 1328.20 186537.00 287592.50 1327.78 186537.00 287599.00 1327.65 186537.00 287605.50 1328.32 186537.00 287612.00 1328.75 186537.00 287618.50 1328.93 186537.00 287625.00 1328.89 186537.00 287631.50 1328.94 186537.00 287638.00 1329.20 186537.00 287644.50 1329.48 186537.00 287651.00 1329.28 186537.00 287657.50 1329.70 186537.00 287664.00 1329.54 186537.00 287670.50 1329.78 186537.00 287677.00 1329.94 186537.00 287683.50 1330.23 186537.00 287690.00 1330.25 186537.00 287696.50 1330.29 186537.00 287703.00 1330.38 186537.00 287709.50 1330.50 186537.00 287716.00 1330.59 186537.00 287722.50 1330.83 186537.00 287729.00 1330.96 186537.00 287735.50 1331.04 186537.00 287742.00 1331.12 186537.00 287748.50 1331.19 186537.00 287755.00 1331.24 186537.00 287761.50 1331.26 186537.00 287768.00 1331.28 186537.00 287774.50 1331.30 186537.00 287781.00 1331.31 186537.00 287787.50 1331.33 186537.00 287794.00 1331.40 186537.00 287800.50 1331.30 186537.00 287807.00 1331.48 186537.00 287813.50 1331.58 186537.00 287820.00 1331.65 186537.00 287826.50 1331.72 186537.00 287833.00 1331.65 186537.00 287839.50 1331.76 186537.00 287846.00 1331.89 186537.00 287852.50 1331.95 186537.00 287859.00 1332.01 186537.00 287865.50 1332.11 186537.00 287872.00 1332.23 186537.00 287878.50 1332.36 186537.00 287885.00 1332.49 186537.00 287891.50 1332.64 186537.00 287898.00 1332.77 186537.00 287904.50 1332.88 186537.00 287911.00 1332.93 186537.00 287917.50 1333.05 186537.00 287924.00 1333.10 186537.00 287930.50 1334.49 186537.00 287937.00 1336.03 186537.00 287943.50 1336.22 186537.00 287950.00 1336.27 186537.00 287956.50 1336.19 186537.00 287963.00 1335.90 186537.00 287969.50 1335.56 186537.00 287976.00 1335.58 186537.00 287982.50 1336.10 186537.00 287989.00 1336.58 186537.00 287995.50 1336.73 186543.50 284004.50 1362.36 186543.50 284011.00 1363.07 186543.50 284017.50 1363.26 186543.50 284024.00 1363.14 186543.50 284030.50 1362.81 186543.50 284037.00 1361.85 186543.50 284043.50 1362.24 186543.50 284050.00 1362.04 186543.50 284056.50 1361.32 186543.50 284063.00 1360.92 186543.50 284069.50 1360.59 186543.50 284076.00 1360.01 186543.50 284082.50 1360.12 186543.50 284089.00 1360.15 186543.50 284095.50 1360.42 186543.50 284102.00 1360.74 186543.50 284108.50 1361.09 186543.50 284115.00 1361.28 186543.50 284121.50 1361.43 186543.50 284128.00 1361.62 186543.50 284134.50 1361.32 186543.50 284141.00 1360.81 186543.50 284147.50 1360.18 186543.50 284154.00 1359.92 186543.50 284160.50 1359.69 186543.50 284167.00 1360.17 186543.50 284173.50 1360.25 186543.50 284180.00 1360.54 186543.50 284186.50 1361.33 186543.50 284193.00 1361.87 186543.50 284199.50 1362.75 186543.50 284206.00 1363.69 186543.50 284212.50 1364.56 186543.50 284219.00 1365.29 186543.50 284225.50 1366.15 186543.50 284232.00 1366.72 186543.50 284238.50 1366.89 186543.50 284245.00 1367.30 186543.50 284251.50 1367.50 186543.50 284258.00 1367.98 186543.50 284264.50 1368.62 186543.50 284271.00 1369.39 186543.50 284277.50 1369.85 186543.50 284284.00 1370.27 186543.50 284290.50 1369.80 186543.50 284297.00 1369.54 186543.50 284303.50 1369.85 186543.50 284310.00 1369.41 186543.50 284316.50 1368.70 186543.50 284323.00 1367.31 186543.50 284329.50 1366.83 186543.50 284336.00 1365.96 186543.50 284342.50 1365.70 186543.50 284349.00 1364.82 186543.50 284355.50 1363.85 186543.50 284362.00 1363.70 186543.50 284368.50 1363.65 186543.50 284375.00 1363.34 186543.50 284381.50 1364.27 186543.50 284388.00 1364.09 186543.50 284394.50 1364.16 186543.50 284401.00 1363.17 186543.50 284407.50 1363.41 186543.50 284414.00 1363.66 186543.50 284420.50 1364.10 186543.50 284427.00 1364.86 186543.50 284433.50 1365.30 186543.50 284440.00 1365.24 186543.50 284446.50 1365.57 186543.50 284453.00 1365.57 186543.50 284459.50 1365.85 186543.50 284466.00 1365.93 186543.50 284472.50 1366.07 186543.50 284479.00 1365.97 186543.50 284485.50 1365.68 186543.50 284492.00 1365.96 186543.50 284498.50 1366.15 186543.50 284505.00 1366.47 186543.50 284511.50 1366.46 186543.50 284518.00 1366.93 186543.50 284524.50 1367.19 186543.50 284531.00 1367.54 186543.50 284537.50 1367.82 186543.50 284544.00 1367.56 186543.50 284550.50 1367.57 186543.50 284557.00 1367.50 186543.50 284563.50 1367.28 186543.50 284570.00 1366.41 186543.50 284576.50 1366.02 186543.50 284583.00 1364.71 186543.50 284589.50 1363.77 186543.50 284596.00 1363.09 186543.50 284602.50 1362.48 186543.50 284609.00 1362.11 186543.50 284615.50 1361.80 186543.50 284622.00 1361.48 186543.50 284628.50 1361.23 186543.50 284635.00 1360.44 186543.50 284641.50 1360.52 186543.50 284648.00 1360.13 186543.50 284654.50 1359.71 186543.50 284661.00 1358.14 186543.50 284667.50 1357.23 186543.50 284674.00 1356.58 186543.50 284680.50 1356.47 186543.50 284687.00 1356.38 186543.50 284693.50 1356.24 186543.50 284700.00 1355.91 186543.50 284706.50 1355.35 186543.50 284713.00 1354.69 186543.50 284719.50 1354.32 186543.50 284726.00 1353.68 186543.50 284732.50 1353.33 186543.50 284739.00 1353.03 186543.50 284745.50 1352.80 186543.50 284752.00 1352.45 186543.50 284758.50 1351.52 186543.50 284765.00 1351.21 186543.50 284771.50 1351.31 186543.50 284778.00 1351.34 186543.50 284784.50 1351.55 186543.50 284791.00 1351.94 186543.50 284797.50 1352.46 186543.50 284804.00 1352.28 186543.50 284810.50 1352.13 186543.50 284817.00 1351.89 186543.50 284823.50 1351.90 186543.50 284830.00 1352.01 186543.50 284836.50 1351.70 186543.50 284843.00 1350.98 186543.50 284849.50 1350.51 186543.50 284856.00 1350.51 186543.50 284862.50 1350.31 186543.50 284869.00 1350.58 186543.50 284875.50 1350.82 186543.50 284882.00 1350.68 186543.50 284888.50 1350.84 186543.50 284895.00 1350.16 186543.50 284901.50 1350.07 186543.50 284908.00 1349.53 186543.50 284914.50 1348.54 186543.50 284921.00 1348.11 186543.50 284927.50 1347.77 186543.50 284934.00 1348.15 186543.50 284940.50 1348.56 186543.50 284947.00 1348.62 186543.50 284953.50 1349.09 186543.50 284960.00 1349.45 186543.50 284966.50 1349.51 186543.50 284973.00 1349.51 186543.50 284979.50 1349.53 186543.50 284986.00 1349.37 186543.50 284992.50 1348.59 186543.50 284999.00 1348.49 186543.50 285005.50 1347.82 186543.50 285012.00 1348.22 186543.50 285018.50 1347.70 186543.50 285025.00 1347.12 186543.50 285031.50 1345.99 186543.50 285038.00 1346.40 186543.50 285044.50 1346.64 186543.50 285051.00 1346.99 186543.50 285057.50 1347.04 186543.50 285064.00 1346.85 186543.50 285070.50 1346.65 186543.50 285077.00 1346.11 186543.50 285083.50 1345.58 186543.50 285090.00 1345.06 186543.50 285096.50 1344.51 186543.50 285103.00 1343.99 186543.50 285109.50 1343.65 186543.50 285116.00 1343.45 186543.50 285122.50 1342.69 186543.50 285129.00 1342.59 186543.50 285135.50 1342.65 186543.50 285142.00 1342.56 186543.50 285148.50 1342.33 186543.50 285155.00 1342.34 186543.50 285161.50 1342.56 186543.50 285168.00 1342.73 186543.50 285174.50 1342.64 186543.50 285181.00 1342.64 186543.50 285187.50 1342.83 186543.50 285194.00 1342.80 186543.50 285200.50 1342.85 186543.50 285207.00 1342.52 186543.50 285213.50 1342.30 186543.50 285220.00 1342.36 186543.50 285226.50 1342.51 186543.50 285233.00 1342.20 186543.50 285239.50 1342.17 186543.50 285246.00 1342.38 186543.50 285252.50 1342.57 186543.50 285259.00 1342.36 186543.50 285265.50 1342.35 186543.50 285272.00 1342.30 186543.50 285278.50 1342.01 186543.50 285285.00 1341.30 186543.50 285291.50 1341.54 186543.50 285298.00 1342.63 186543.50 285304.50 1342.38 186543.50 285311.00 1342.63 186543.50 285317.50 1342.62 186543.50 285324.00 1342.47 186543.50 285330.50 1342.05 186543.50 285337.00 1341.16 186543.50 285343.50 1340.98 186543.50 285350.00 1341.14 186543.50 285356.50 1340.50 186543.50 285363.00 1340.50 186543.50 285369.50 1340.77 186543.50 285376.00 1340.62 186543.50 285382.50 1340.33 186543.50 285389.00 1340.20 186543.50 285395.50 1340.72 186543.50 285402.00 1340.50 186543.50 285408.50 1340.76 186543.50 285415.00 1341.03 186543.50 285421.50 1340.84 186543.50 285428.00 1340.80 186543.50 285434.50 1340.85 186543.50 285441.00 1340.61 186543.50 285447.50 1340.53 186543.50 285454.00 1341.15 186543.50 285460.50 1340.96 186543.50 285467.00 1340.61 186543.50 285473.50 1340.73 186543.50 285480.00 1341.22 186543.50 285486.50 1341.80 186543.50 285493.00 1342.05 186543.50 285499.50 1342.26 186543.50 285506.00 1343.16 186543.50 285512.50 1343.61 186543.50 285519.00 1344.07 186543.50 285525.50 1344.58 186543.50 285532.00 1345.12 186543.50 285538.50 1345.78 186543.50 285545.00 1346.43 186543.50 285551.50 1347.16 186543.50 285558.00 1347.55 186543.50 285564.50 1348.06 186543.50 285571.00 1348.75 186543.50 285577.50 1348.49 186543.50 285584.00 1347.41 186543.50 285590.50 1346.40 186543.50 285597.00 1345.24 186543.50 285603.50 1343.79 186543.50 285610.00 1341.34 186543.50 285616.50 1338.93 186543.50 285623.00 1337.35 186543.50 285629.50 1336.10 186543.50 285636.00 1335.13 186543.50 285642.50 1334.98 186543.50 285649.00 1335.09 186543.50 285655.50 1335.27 186543.50 285662.00 1335.24 186543.50 285668.50 1334.76 186543.50 285675.00 1335.11 186543.50 285681.50 1334.96 186543.50 285688.00 1334.94 186543.50 285694.50 1335.31 186543.50 285701.00 1335.40 186543.50 285707.50 1335.15 186543.50 285714.00 1335.05 186543.50 285720.50 1335.06 186543.50 285727.00 1334.85 186543.50 285733.50 1335.04 186543.50 285740.00 1335.48 186543.50 285746.50 1335.50 186543.50 285753.00 1335.39 186543.50 285759.50 1335.16 186543.50 285766.00 1335.51 186543.50 285772.50 1335.74 186543.50 285779.00 1335.11 186543.50 285785.50 1335.13 186543.50 285792.00 1335.84 186543.50 285798.50 1335.64 186543.50 285805.00 1335.30 186543.50 285811.50 1335.63 186543.50 285818.00 1335.61 186543.50 285824.50 1335.58 186543.50 285831.00 1335.55 186543.50 285837.50 1335.26 186543.50 285844.00 1334.99 186543.50 285850.50 1335.25 186543.50 285857.00 1335.43 186543.50 285863.50 1335.17 186543.50 285870.00 1334.93 186543.50 285876.50 1335.27 186543.50 285883.00 1335.79 186543.50 285889.50 1336.32 186543.50 285896.00 1336.40 186543.50 285902.50 1336.32 186543.50 285909.00 1336.25 186543.50 285915.50 1336.52 186543.50 285922.00 1336.43 186543.50 285928.50 1336.34 186543.50 285935.00 1336.25 186543.50 285941.50 1336.18 186543.50 285948.00 1336.11 186543.50 285954.50 1335.85 186543.50 285961.00 1335.73 186543.50 285967.50 1335.49 186543.50 285974.00 1335.42 186543.50 285980.50 1335.12 186543.50 285987.00 1335.18 186543.50 285993.50 1335.30 186543.50 286000.00 1335.09 186543.50 286006.50 1334.83 186543.50 286013.00 1334.92 186543.50 286019.50 1334.98 186543.50 286026.00 1335.10 186543.50 286032.50 1334.97 186543.50 286039.00 1334.84 186543.50 286045.50 1334.87 186543.50 286052.00 1334.91 186543.50 286058.50 1335.11 186543.50 286065.00 1335.53 186543.50 286071.50 1335.86 186543.50 286078.00 1335.79 186543.50 286084.50 1334.96 186543.50 286091.00 1335.30 186543.50 286097.50 1335.42 186543.50 286104.00 1334.83 186543.50 286110.50 1334.86 186543.50 286117.00 1334.92 186543.50 286123.50 1335.32 186543.50 286130.00 1335.90 186543.50 286136.50 1336.09 186543.50 286143.00 1336.27 186543.50 286149.50 1336.58 186543.50 286156.00 1337.51 186543.50 286162.50 1339.51 186543.50 286169.00 1340.80 186543.50 286175.50 1341.50 186543.50 286182.00 1342.63 186543.50 286188.50 1343.75 186543.50 286195.00 1344.37 186543.50 286201.50 1345.00 186543.50 286208.00 1345.52 186543.50 286214.50 1346.23 186543.50 286221.00 1346.76 186543.50 286227.50 1346.84 186543.50 286234.00 1347.52 186543.50 286240.50 1347.96 186543.50 286247.00 1347.85 186543.50 286253.50 1347.78 186543.50 286260.00 1347.77 186543.50 286266.50 1347.79 186543.50 286273.00 1347.61 186543.50 286279.50 1347.56 186543.50 286286.00 1347.08 186543.50 286292.50 1345.95 186543.50 286299.00 1344.99 186543.50 286305.50 1343.25 186543.50 286312.00 1341.84 186543.50 286318.50 1340.24 186543.50 286325.00 1339.56 186543.50 286331.50 1338.87 186543.50 286338.00 1338.69 186543.50 286344.50 1338.71 186543.50 286351.00 1338.70 186543.50 286357.50 1338.75 186543.50 286364.00 1338.81 186543.50 286370.50 1338.89 186543.50 286377.00 1339.41 186543.50 286383.50 1339.40 186543.50 286390.00 1339.82 186543.50 286396.50 1340.40 186543.50 286403.00 1340.80 186543.50 286409.50 1341.55 186543.50 286416.00 1341.57 186543.50 286422.50 1341.96 186543.50 286429.00 1342.34 186543.50 286435.50 1343.71 186543.50 286442.00 1344.74 186543.50 286448.50 1346.13 186543.50 286455.00 1348.98 186543.50 286461.50 1351.44 186543.50 286468.00 1354.32 186543.50 286474.50 1356.83 186543.50 286481.00 1358.28 186543.50 286487.50 1358.98 186543.50 286494.00 1358.69 186543.50 286500.50 1357.92 186543.50 286507.00 1357.29 186543.50 286513.50 1355.71 186543.50 286520.00 1353.87 186543.50 286526.50 1352.34 186543.50 286533.00 1350.52 186543.50 286539.50 1348.84 186543.50 286546.00 1348.13 186543.50 286552.50 1347.46 186543.50 286559.00 1346.70 186543.50 286565.50 1345.80 186543.50 286572.00 1345.47 186543.50 286578.50 1345.03 186543.50 286585.00 1344.42 186543.50 286591.50 1344.52 186543.50 286598.00 1344.17 186543.50 286604.50 1343.84 186543.50 286611.00 1343.98 186543.50 286617.50 1344.07 186543.50 286624.00 1344.51 186543.50 286630.50 1345.10 186543.50 286637.00 1345.50 186543.50 286643.50 1346.25 186543.50 286650.00 1346.89 186543.50 286656.50 1347.79 186543.50 286663.00 1348.75 186543.50 286669.50 1349.34 186543.50 286676.00 1350.03 186543.50 286682.50 1350.16 186543.50 286689.00 1350.22 186543.50 286695.50 1350.30 186543.50 286702.00 1350.23 186543.50 286708.50 1350.00 186543.50 286715.00 1349.70 186543.50 286721.50 1349.07 186543.50 286728.00 1348.68 186543.50 286734.50 1348.19 186543.50 286741.00 1347.67 186543.50 286747.50 1347.02 186543.50 286754.00 1346.82 186543.50 286760.50 1346.50 186543.50 286767.00 1345.83 186543.50 286773.50 1345.64 186543.50 286780.00 1345.41 186543.50 286786.50 1345.49 186543.50 286793.00 1345.30 186543.50 286799.50 1345.13 186543.50 286806.00 1344.66 186543.50 286812.50 1344.76 186543.50 286819.00 1344.76 186543.50 286825.50 1344.92 186543.50 286832.00 1345.32 186543.50 286838.50 1345.64 186543.50 286845.00 1346.15 186543.50 286851.50 1346.64 186543.50 286858.00 1346.65 186543.50 286864.50 1346.78 186543.50 286871.00 1346.33 186543.50 286877.50 1345.53 186543.50 286884.00 1344.81 186543.50 286890.50 1344.43 186543.50 286897.00 1344.11 186543.50 286903.50 1343.26 186543.50 286910.00 1342.03 186543.50 286916.50 1341.35 186543.50 286923.00 1340.98 186543.50 286929.50 1340.67 186543.50 286936.00 1340.54 186543.50 286942.50 1340.54 186543.50 286949.00 1340.43 186543.50 286955.50 1340.28 186543.50 286962.00 1340.23 186543.50 286968.50 1340.16 186543.50 286975.00 1340.10 186543.50 286981.50 1340.05 186543.50 286988.00 1339.98 186543.50 286994.50 1339.88 186543.50 287001.00 1339.74 186543.50 287007.50 1339.67 186543.50 287014.00 1339.45 186543.50 287020.50 1339.22 186543.50 287027.00 1339.06 186543.50 287033.50 1338.90 186543.50 287040.00 1338.76 186543.50 287046.50 1338.50 186543.50 287053.00 1338.38 186543.50 287059.50 1338.08 186543.50 287066.00 1337.85 186543.50 287072.50 1337.55 186543.50 287079.00 1337.24 186543.50 287085.50 1336.94 186543.50 287092.00 1336.65 186543.50 287098.50 1336.37 186543.50 287105.00 1336.00 186543.50 287111.50 1335.39 186543.50 287118.00 1334.79 186543.50 287124.50 1334.36 186543.50 287131.00 1334.08 186543.50 287137.50 1333.66 186543.50 287144.00 1333.01 186543.50 287150.50 1332.66 186543.50 287157.00 1332.75 186543.50 287163.50 1332.98 186543.50 287170.00 1333.20 186543.50 287176.50 1333.43 186543.50 287183.00 1333.26 186543.50 287189.50 1333.06 186543.50 287196.00 1333.43 186543.50 287202.50 1333.43 186543.50 287209.00 1333.50 186543.50 287215.50 1334.29 186543.50 287222.00 1334.34 186543.50 287228.50 1334.58 186543.50 287235.00 1334.65 186543.50 287241.50 1334.64 186543.50 287248.00 1335.07 186543.50 287254.50 1335.47 186543.50 287261.00 1335.39 186543.50 287267.50 1335.76 186543.50 287274.00 1336.16 186543.50 287280.50 1335.96 186543.50 287287.00 1335.78 186543.50 287293.50 1335.89 186543.50 287300.00 1335.92 186543.50 287306.50 1335.95 186543.50 287313.00 1336.13 186543.50 287319.50 1336.21 186543.50 287326.00 1336.52 186543.50 287332.50 1336.42 186543.50 287339.00 1336.75 186543.50 287345.50 1336.42 186543.50 287352.00 1336.18 186543.50 287358.50 1336.07 186543.50 287365.00 1336.05 186543.50 287371.50 1335.89 186543.50 287378.00 1335.56 186543.50 287384.50 1335.60 186543.50 287391.00 1335.74 186543.50 287397.50 1335.10 186543.50 287404.00 1334.67 186543.50 287410.50 1334.51 186543.50 287417.00 1334.23 186543.50 287423.50 1334.00 186543.50 287430.00 1333.72 186543.50 287436.50 1333.39 186543.50 287443.00 1333.25 186543.50 287449.50 1332.89 186543.50 287456.00 1332.31 186543.50 287462.50 1332.46 186543.50 287469.00 1332.14 186543.50 287475.50 1331.85 186543.50 287482.00 1331.67 186543.50 287488.50 1331.50 186543.50 287495.00 1331.28 186543.50 287501.50 1331.00 186543.50 287508.00 1330.53 186543.50 287514.50 1330.33 186543.50 287521.00 1329.88 186543.50 287527.50 1329.71 186543.50 287534.00 1329.80 186543.50 287540.50 1329.58 186543.50 287547.00 1329.50 186543.50 287553.50 1329.55 186543.50 287560.00 1329.80 186543.50 287566.50 1329.91 186543.50 287573.00 1329.75 186543.50 287579.50 1328.98 186543.50 287586.00 1328.45 186543.50 287592.50 1327.74 186543.50 287599.00 1327.37 186543.50 287605.50 1327.91 186543.50 287612.00 1328.40 186543.50 287618.50 1328.68 186543.50 287625.00 1328.88 186543.50 287631.50 1328.66 186543.50 287638.00 1328.73 186543.50 287644.50 1329.06 186543.50 287651.00 1329.07 186543.50 287657.50 1329.30 186543.50 287664.00 1329.41 186543.50 287670.50 1329.71 186543.50 287677.00 1329.52 186543.50 287683.50 1329.92 186543.50 287690.00 1329.85 186543.50 287696.50 1329.92 186543.50 287703.00 1330.09 186543.50 287709.50 1330.29 186543.50 287716.00 1330.29 186543.50 287722.50 1330.48 186543.50 287729.00 1330.57 186543.50 287735.50 1330.66 186543.50 287742.00 1330.88 186543.50 287748.50 1330.96 186543.50 287755.00 1330.84 186543.50 287761.50 1331.03 186543.50 287768.00 1330.94 186543.50 287774.50 1331.03 186543.50 287781.00 1331.05 186543.50 287787.50 1331.15 186543.50 287794.00 1331.22 186543.50 287800.50 1331.15 186543.50 287807.00 1331.33 186543.50 287813.50 1331.47 186543.50 287820.00 1331.56 186543.50 287826.50 1331.66 186543.50 287833.00 1331.61 186543.50 287839.50 1331.81 186543.50 287846.00 1331.88 186543.50 287852.50 1331.95 186543.50 287859.00 1332.02 186543.50 287865.50 1332.11 186543.50 287872.00 1332.23 186543.50 287878.50 1332.37 186543.50 287885.00 1332.50 186543.50 287891.50 1332.63 186543.50 287898.00 1332.77 186543.50 287904.50 1332.87 186543.50 287911.00 1332.93 186543.50 287917.50 1332.86 186543.50 287924.00 1333.12 186543.50 287930.50 1334.45 186543.50 287937.00 1336.14 186543.50 287943.50 1336.13 186543.50 287950.00 1336.28 186543.50 287956.50 1336.21 186543.50 287963.00 1335.86 186543.50 287969.50 1335.53 186543.50 287976.00 1335.53 186543.50 287982.50 1336.00 186543.50 287989.00 1336.44 186543.50 287995.50 1336.71 186550.00 284004.50 1362.66 186550.00 284011.00 1362.99 186550.00 284017.50 1363.64 186550.00 284024.00 1363.46 186550.00 284030.50 1363.51 186550.00 284037.00 1362.93 186550.00 284043.50 1362.45 186550.00 284050.00 1362.09 186550.00 284056.50 1361.74 186550.00 284063.00 1361.23 186550.00 284069.50 1360.88 186550.00 284076.00 1360.12 186550.00 284082.50 1359.92 186550.00 284089.00 1360.46 186550.00 284095.50 1360.42 186550.00 284102.00 1360.52 186550.00 284108.50 1360.88 186550.00 284115.00 1361.23 186550.00 284121.50 1361.57 186550.00 284128.00 1361.85 186550.00 284134.50 1361.21 186550.00 284141.00 1360.77 186550.00 284147.50 1360.17 186550.00 284154.00 1360.16 186550.00 284160.50 1360.04 186550.00 284167.00 1359.94 186550.00 284173.50 1360.42 186550.00 284180.00 1361.21 186550.00 284186.50 1361.64 186550.00 284193.00 1362.50 186550.00 284199.50 1363.39 186550.00 284206.00 1364.67 186550.00 284212.50 1365.24 186550.00 284219.00 1365.78 186550.00 284225.50 1366.47 186550.00 284232.00 1366.66 186550.00 284238.50 1367.12 186550.00 284245.00 1367.72 186550.00 284251.50 1368.03 186550.00 284258.00 1367.99 186550.00 284264.50 1368.45 186550.00 284271.00 1369.27 186550.00 284277.50 1369.94 186550.00 284284.00 1369.97 186550.00 284290.50 1369.91 186550.00 284297.00 1369.47 186550.00 284303.50 1369.96 186550.00 284310.00 1370.07 186550.00 284316.50 1369.04 186550.00 284323.00 1368.12 186550.00 284329.50 1367.48 186550.00 284336.00 1366.46 186550.00 284342.50 1365.99 186550.00 284349.00 1365.51 186550.00 284355.50 1363.98 186550.00 284362.00 1363.81 186550.00 284368.50 1363.81 186550.00 284375.00 1363.65 186550.00 284381.50 1364.06 186550.00 284388.00 1364.16 186550.00 284394.50 1364.00 186550.00 284401.00 1363.50 186550.00 284407.50 1363.80 186550.00 284414.00 1363.62 186550.00 284420.50 1364.05 186550.00 284427.00 1365.11 186550.00 284433.50 1365.22 186550.00 284440.00 1364.96 186550.00 284446.50 1365.17 186550.00 284453.00 1365.41 186550.00 284459.50 1365.66 186550.00 284466.00 1366.54 186550.00 284472.50 1366.54 186550.00 284479.00 1366.57 186550.00 284485.50 1366.01 186550.00 284492.00 1366.19 186550.00 284498.50 1366.41 186550.00 284505.00 1366.61 186550.00 284511.50 1367.18 186550.00 284518.00 1367.13 186550.00 284524.50 1367.01 186550.00 284531.00 1367.48 186550.00 284537.50 1367.76 186550.00 284544.00 1367.91 186550.00 284550.50 1367.78 186550.00 284557.00 1367.59 186550.00 284563.50 1367.64 186550.00 284570.00 1367.07 186550.00 284576.50 1366.18 186550.00 284583.00 1364.67 186550.00 284589.50 1363.82 186550.00 284596.00 1363.53 186550.00 284602.50 1363.06 186550.00 284609.00 1362.05 186550.00 284615.50 1361.75 186550.00 284622.00 1361.53 186550.00 284628.50 1361.20 186550.00 284635.00 1360.58 186550.00 284641.50 1360.38 186550.00 284648.00 1359.92 186550.00 284654.50 1359.18 186550.00 284661.00 1357.65 186550.00 284667.50 1356.91 186550.00 284674.00 1356.25 186550.00 284680.50 1355.83 186550.00 284687.00 1355.74 186550.00 284693.50 1355.72 186550.00 284700.00 1356.12 186550.00 284706.50 1356.39 186550.00 284713.00 1355.15 186550.00 284719.50 1354.95 186550.00 284726.00 1353.62 186550.00 284732.50 1352.78 186550.00 284739.00 1352.86 186550.00 284745.50 1352.88 186550.00 284752.00 1352.61 186550.00 284758.50 1351.83 186550.00 284765.00 1351.28 186550.00 284771.50 1351.48 186550.00 284778.00 1351.63 186550.00 284784.50 1352.10 186550.00 284791.00 1352.54 186550.00 284797.50 1352.55 186550.00 284804.00 1352.34 186550.00 284810.50 1352.14 186550.00 284817.00 1351.59 186550.00 284823.50 1351.56 186550.00 284830.00 1351.92 186550.00 284836.50 1351.73 186550.00 284843.00 1351.50 186550.00 284849.50 1351.24 186550.00 284856.00 1350.92 186550.00 284862.50 1350.55 186550.00 284869.00 1350.74 186550.00 284875.50 1350.79 186550.00 284882.00 1350.56 186550.00 284888.50 1350.82 186550.00 284895.00 1349.78 186550.00 284901.50 1349.77 186550.00 284908.00 1349.58 186550.00 284914.50 1348.27 186550.00 284921.00 1347.80 186550.00 284927.50 1347.79 186550.00 284934.00 1347.77 186550.00 284940.50 1347.63 186550.00 284947.00 1348.73 186550.00 284953.50 1349.00 186550.00 284960.00 1349.23 186550.00 284966.50 1349.05 186550.00 284973.00 1348.97 186550.00 284979.50 1348.96 186550.00 284986.00 1348.90 186550.00 284992.50 1348.26 186550.00 284999.00 1347.67 186550.00 285005.50 1346.90 186550.00 285012.00 1346.62 186550.00 285018.50 1346.56 186550.00 285025.00 1346.85 186550.00 285031.50 1346.24 186550.00 285038.00 1346.16 186550.00 285044.50 1346.36 186550.00 285051.00 1346.55 186550.00 285057.50 1346.33 186550.00 285064.00 1346.10 186550.00 285070.50 1345.87 186550.00 285077.00 1345.45 186550.00 285083.50 1344.93 186550.00 285090.00 1344.41 186550.00 285096.50 1343.90 186550.00 285103.00 1343.40 186550.00 285109.50 1343.00 186550.00 285116.00 1342.98 186550.00 285122.50 1342.57 186550.00 285129.00 1342.35 186550.00 285135.50 1342.47 186550.00 285142.00 1342.55 186550.00 285148.50 1342.51 186550.00 285155.00 1342.40 186550.00 285161.50 1342.68 186550.00 285168.00 1342.65 186550.00 285174.50 1342.50 186550.00 285181.00 1342.33 186550.00 285187.50 1342.47 186550.00 285194.00 1342.61 186550.00 285200.50 1342.71 186550.00 285207.00 1342.41 186550.00 285213.50 1342.16 186550.00 285220.00 1342.28 186550.00 285226.50 1342.71 186550.00 285233.00 1342.41 186550.00 285239.50 1342.21 186550.00 285246.00 1342.28 186550.00 285252.50 1342.59 186550.00 285259.00 1342.50 186550.00 285265.50 1342.37 186550.00 285272.00 1342.31 186550.00 285278.50 1341.71 186550.00 285285.00 1341.76 186550.00 285291.50 1342.47 186550.00 285298.00 1342.39 186550.00 285304.50 1342.32 186550.00 285311.00 1342.63 186550.00 285317.50 1342.91 186550.00 285324.00 1342.22 186550.00 285330.50 1341.71 186550.00 285337.00 1341.17 186550.00 285343.50 1341.12 186550.00 285350.00 1340.77 186550.00 285356.50 1340.52 186550.00 285363.00 1340.52 186550.00 285369.50 1340.86 186550.00 285376.00 1340.73 186550.00 285382.50 1340.30 186550.00 285389.00 1340.52 186550.00 285395.50 1340.93 186550.00 285402.00 1340.86 186550.00 285408.50 1341.21 186550.00 285415.00 1340.84 186550.00 285421.50 1340.70 186550.00 285428.00 1340.93 186550.00 285434.50 1340.98 186550.00 285441.00 1340.60 186550.00 285447.50 1340.27 186550.00 285454.00 1340.37 186550.00 285460.50 1340.56 186550.00 285467.00 1340.61 186550.00 285473.50 1340.79 186550.00 285480.00 1341.07 186550.00 285486.50 1341.43 186550.00 285493.00 1341.78 186550.00 285499.50 1342.14 186550.00 285506.00 1342.86 186550.00 285512.50 1343.42 186550.00 285519.00 1343.79 186550.00 285525.50 1344.45 186550.00 285532.00 1344.98 186550.00 285538.50 1345.50 186550.00 285545.00 1346.01 186550.00 285551.50 1346.55 186550.00 285558.00 1347.10 186550.00 285564.50 1347.96 186550.00 285571.00 1348.51 186550.00 285577.50 1348.20 186550.00 285584.00 1347.48 186550.00 285590.50 1346.90 186550.00 285597.00 1345.21 186550.00 285603.50 1343.39 186550.00 285610.00 1340.95 186550.00 285616.50 1338.17 186550.00 285623.00 1336.69 186550.00 285629.50 1335.65 186550.00 285636.00 1335.47 186550.00 285642.50 1335.08 186550.00 285649.00 1335.08 186550.00 285655.50 1335.28 186550.00 285662.00 1335.37 186550.00 285668.50 1334.86 186550.00 285675.00 1335.08 186550.00 285681.50 1334.92 186550.00 285688.00 1335.06 186550.00 285694.50 1335.43 186550.00 285701.00 1335.38 186550.00 285707.50 1334.96 186550.00 285714.00 1334.81 186550.00 285720.50 1335.03 186550.00 285727.00 1335.32 186550.00 285733.50 1335.56 186550.00 285740.00 1335.62 186550.00 285746.50 1335.19 186550.00 285753.00 1335.32 186550.00 285759.50 1335.27 186550.00 285766.00 1335.49 186550.00 285772.50 1335.84 186550.00 285779.00 1335.37 186550.00 285785.50 1335.44 186550.00 285792.00 1335.90 186550.00 285798.50 1335.77 186550.00 285805.00 1335.42 186550.00 285811.50 1335.65 186550.00 285818.00 1335.60 186550.00 285824.50 1335.58 186550.00 285831.00 1335.58 186550.00 285837.50 1335.37 186550.00 285844.00 1335.11 186550.00 285850.50 1335.37 186550.00 285857.00 1335.50 186550.00 285863.50 1335.48 186550.00 285870.00 1335.14 186550.00 285876.50 1335.66 186550.00 285883.00 1336.01 186550.00 285889.50 1336.13 186550.00 285896.00 1336.09 186550.00 285902.50 1336.02 186550.00 285909.00 1335.95 186550.00 285915.50 1335.90 186550.00 285922.00 1335.93 186550.00 285928.50 1335.95 186550.00 285935.00 1336.11 186550.00 285941.50 1336.03 186550.00 285948.00 1335.99 186550.00 285954.50 1335.62 186550.00 285961.00 1335.52 186550.00 285967.50 1336.07 186550.00 285974.00 1335.53 186550.00 285980.50 1335.34 186550.00 285987.00 1335.24 186550.00 285993.50 1335.42 186550.00 286000.00 1335.19 186550.00 286006.50 1334.83 186550.00 286013.00 1334.92 186550.00 286019.50 1335.00 186550.00 286026.00 1335.20 186550.00 286032.50 1335.08 186550.00 286039.00 1334.96 186550.00 286045.50 1335.02 186550.00 286052.00 1335.08 186550.00 286058.50 1335.31 186550.00 286065.00 1335.55 186550.00 286071.50 1335.29 186550.00 286078.00 1335.70 186550.00 286084.50 1335.23 186550.00 286091.00 1335.20 186550.00 286097.50 1335.30 186550.00 286104.00 1334.89 186550.00 286110.50 1334.90 186550.00 286117.00 1334.92 186550.00 286123.50 1334.97 186550.00 286130.00 1335.24 186550.00 286136.50 1335.51 186550.00 286143.00 1335.78 186550.00 286149.50 1335.88 186550.00 286156.00 1337.45 186550.00 286162.50 1339.28 186550.00 286169.00 1340.87 186550.00 286175.50 1341.16 186550.00 286182.00 1342.52 186550.00 286188.50 1343.67 186550.00 286195.00 1344.41 186550.00 286201.50 1345.10 186550.00 286208.00 1345.62 186550.00 286214.50 1346.04 186550.00 286221.00 1346.58 186550.00 286227.50 1346.92 186550.00 286234.00 1347.28 186550.00 286240.50 1347.63 186550.00 286247.00 1347.63 186550.00 286253.50 1347.97 186550.00 286260.00 1347.83 186550.00 286266.50 1347.86 186550.00 286273.00 1347.89 186550.00 286279.50 1347.15 186550.00 286286.00 1346.44 186550.00 286292.50 1345.12 186550.00 286299.00 1344.07 186550.00 286305.50 1342.38 186550.00 286312.00 1340.85 186550.00 286318.50 1339.67 186550.00 286325.00 1339.42 186550.00 286331.50 1338.76 186550.00 286338.00 1338.48 186550.00 286344.50 1338.67 186550.00 286351.00 1338.49 186550.00 286357.50 1338.73 186550.00 286364.00 1338.86 186550.00 286370.50 1338.99 186550.00 286377.00 1339.16 186550.00 286383.50 1339.47 186550.00 286390.00 1339.64 186550.00 286396.50 1340.49 186550.00 286403.00 1341.18 186550.00 286409.50 1341.71 186550.00 286416.00 1341.67 186550.00 286422.50 1341.77 186550.00 286429.00 1342.21 186550.00 286435.50 1343.53 186550.00 286442.00 1345.52 186550.00 286448.50 1346.78 186550.00 286455.00 1348.74 186550.00 286461.50 1350.93 186550.00 286468.00 1353.71 186550.00 286474.50 1356.20 186550.00 286481.00 1358.15 186550.00 286487.50 1358.72 186550.00 286494.00 1358.70 186550.00 286500.50 1357.52 186550.00 286507.00 1356.65 186550.00 286513.50 1355.95 186550.00 286520.00 1354.14 186550.00 286526.50 1352.61 186550.00 286533.00 1350.77 186550.00 286539.50 1349.20 186550.00 286546.00 1348.32 186550.00 286552.50 1347.57 186550.00 286559.00 1346.84 186550.00 286565.50 1346.11 186550.00 286572.00 1345.90 186550.00 286578.50 1345.44 186550.00 286585.00 1344.82 186550.00 286591.50 1344.78 186550.00 286598.00 1344.61 186550.00 286604.50 1344.40 186550.00 286611.00 1344.36 186550.00 286617.50 1344.56 186550.00 286624.00 1345.27 186550.00 286630.50 1345.46 186550.00 286637.00 1346.02 186550.00 286643.50 1346.60 186550.00 286650.00 1347.39 186550.00 286656.50 1348.28 186550.00 286663.00 1349.05 186550.00 286669.50 1349.65 186550.00 286676.00 1350.25 186550.00 286682.50 1350.54 186550.00 286689.00 1350.64 186550.00 286695.50 1350.51 186550.00 286702.00 1350.25 186550.00 286708.50 1350.10 186550.00 286715.00 1349.78 186550.00 286721.50 1349.41 186550.00 286728.00 1348.84 186550.00 286734.50 1348.36 186550.00 286741.00 1347.89 186550.00 286747.50 1347.43 186550.00 286754.00 1347.09 186550.00 286760.50 1346.63 186550.00 286767.00 1346.01 186550.00 286773.50 1345.84 186550.00 286780.00 1345.53 186550.00 286786.50 1345.97 186550.00 286793.00 1345.32 186550.00 286799.50 1345.16 186550.00 286806.00 1345.04 186550.00 286812.50 1344.82 186550.00 286819.00 1344.78 186550.00 286825.50 1344.95 186550.00 286832.00 1345.38 186550.00 286838.50 1345.57 186550.00 286845.00 1346.15 186550.00 286851.50 1346.67 186550.00 286858.00 1346.76 186550.00 286864.50 1346.62 186550.00 286871.00 1345.71 186550.00 286877.50 1344.81 186550.00 286884.00 1343.90 186550.00 286890.50 1342.99 186550.00 286897.00 1342.92 186550.00 286903.50 1342.26 186550.00 286910.00 1341.42 186550.00 286916.50 1341.03 186550.00 286923.00 1340.77 186550.00 286929.50 1340.58 186550.00 286936.00 1340.58 186550.00 286942.50 1340.46 186550.00 286949.00 1340.32 186550.00 286955.50 1340.21 186550.00 286962.00 1340.20 186550.00 286968.50 1340.11 186550.00 286975.00 1340.05 186550.00 286981.50 1339.97 186550.00 286988.00 1339.88 186550.00 286994.50 1339.75 186550.00 287001.00 1339.60 186550.00 287007.50 1339.42 186550.00 287014.00 1339.23 186550.00 287020.50 1339.12 186550.00 287027.00 1338.90 186550.00 287033.50 1338.74 186550.00 287040.00 1338.61 186550.00 287046.50 1338.56 186550.00 287053.00 1338.43 186550.00 287059.50 1338.20 186550.00 287066.00 1337.82 186550.00 287072.50 1337.52 186550.00 287079.00 1337.22 186550.00 287085.50 1336.92 186550.00 287092.00 1336.63 186550.00 287098.50 1336.36 186550.00 287105.00 1336.04 186550.00 287111.50 1335.56 186550.00 287118.00 1334.89 186550.00 287124.50 1334.42 186550.00 287131.00 1334.19 186550.00 287137.50 1333.71 186550.00 287144.00 1333.25 186550.00 287150.50 1332.81 186550.00 287157.00 1332.98 186550.00 287163.50 1333.21 186550.00 287170.00 1333.34 186550.00 287176.50 1333.44 186550.00 287183.00 1333.24 186550.00 287189.50 1333.03 186550.00 287196.00 1333.36 186550.00 287202.50 1333.83 186550.00 287209.00 1333.71 186550.00 287215.50 1333.82 186550.00 287222.00 1334.48 186550.00 287228.50 1334.75 186550.00 287235.00 1334.86 186550.00 287241.50 1335.18 186550.00 287248.00 1335.41 186550.00 287254.50 1335.90 186550.00 287261.00 1335.78 186550.00 287267.50 1335.84 186550.00 287274.00 1336.02 186550.00 287280.50 1336.17 186550.00 287287.00 1336.16 186550.00 287293.50 1336.06 186550.00 287300.00 1336.15 186550.00 287306.50 1335.97 186550.00 287313.00 1336.02 186550.00 287319.50 1336.08 186550.00 287326.00 1336.22 186550.00 287332.50 1336.47 186550.00 287339.00 1336.26 186550.00 287345.50 1336.73 186550.00 287352.00 1336.29 186550.00 287358.50 1336.15 186550.00 287365.00 1336.04 186550.00 287371.50 1335.94 186550.00 287378.00 1335.67 186550.00 287384.50 1335.61 186550.00 287391.00 1335.47 186550.00 287397.50 1335.19 186550.00 287404.00 1334.75 186550.00 287410.50 1334.33 186550.00 287417.00 1334.17 186550.00 287423.50 1334.08 186550.00 287430.00 1333.67 186550.00 287436.50 1333.25 186550.00 287443.00 1333.20 186550.00 287449.50 1333.07 186550.00 287456.00 1332.73 186550.00 287462.50 1332.45 186550.00 287469.00 1332.27 186550.00 287475.50 1332.05 186550.00 287482.00 1331.85 186550.00 287488.50 1331.61 186550.00 287495.00 1331.26 186550.00 287501.50 1331.08 186550.00 287508.00 1330.86 186550.00 287514.50 1330.32 186550.00 287521.00 1329.94 186550.00 287527.50 1329.75 186550.00 287534.00 1329.92 186550.00 287540.50 1329.81 186550.00 287547.00 1329.64 186550.00 287553.50 1329.55 186550.00 287560.00 1329.64 186550.00 287566.50 1329.72 186550.00 287573.00 1329.58 186550.00 287579.50 1329.05 186550.00 287586.00 1328.60 186550.00 287592.50 1327.95 186550.00 287599.00 1327.48 186550.00 287605.50 1327.57 186550.00 287612.00 1328.37 186550.00 287618.50 1328.61 186550.00 287625.00 1329.01 186550.00 287631.50 1328.78 186550.00 287638.00 1328.76 186550.00 287644.50 1329.07 186550.00 287651.00 1329.16 186550.00 287657.50 1329.30 186550.00 287664.00 1329.56 186550.00 287670.50 1329.66 186550.00 287677.00 1329.63 186550.00 287683.50 1329.87 186550.00 287690.00 1329.76 186550.00 287696.50 1329.97 186550.00 287703.00 1329.94 186550.00 287709.50 1330.26 186550.00 287716.00 1330.19 186550.00 287722.50 1330.31 186550.00 287729.00 1330.72 186550.00 287735.50 1330.37 186550.00 287742.00 1330.60 186550.00 287748.50 1330.77 186550.00 287755.00 1330.81 186550.00 287761.50 1330.67 186550.00 287768.00 1330.65 186550.00 287774.50 1330.80 186550.00 287781.00 1330.82 186550.00 287787.50 1331.00 186550.00 287794.00 1331.11 186550.00 287800.50 1331.04 186550.00 287807.00 1331.24 186550.00 287813.50 1331.39 186550.00 287820.00 1331.46 186550.00 287826.50 1331.55 186550.00 287833.00 1331.57 186550.00 287839.50 1331.76 186550.00 287846.00 1331.88 186550.00 287852.50 1331.95 186550.00 287859.00 1332.03 186550.00 287865.50 1332.13 186550.00 287872.00 1332.26 186550.00 287878.50 1332.39 186550.00 287885.00 1332.52 186550.00 287891.50 1332.66 186550.00 287898.00 1332.78 186550.00 287904.50 1332.89 186550.00 287911.00 1332.94 186550.00 287917.50 1332.98 186550.00 287924.00 1333.11 186550.00 287930.50 1334.82 186550.00 287937.00 1335.80 186550.00 287943.50 1336.17 186550.00 287950.00 1336.40 186550.00 287956.50 1336.22 186550.00 287963.00 1336.18 186550.00 287969.50 1335.84 186550.00 287976.00 1335.63 186550.00 287982.50 1336.13 186550.00 287989.00 1336.40 186550.00 287995.50 1336.60 186556.50 284004.50 1362.87 186556.50 284011.00 1363.40 186556.50 284017.50 1363.48 186556.50 284024.00 1363.48 186556.50 284030.50 1363.49 186556.50 284037.00 1363.06 186556.50 284043.50 1362.91 186556.50 284050.00 1361.85 186556.50 284056.50 1361.63 186556.50 284063.00 1361.02 186556.50 284069.50 1361.07 186556.50 284076.00 1360.70 186556.50 284082.50 1360.58 186556.50 284089.00 1360.40 186556.50 284095.50 1360.10 186556.50 284102.00 1360.48 186556.50 284108.50 1360.83 186556.50 284115.00 1361.17 186556.50 284121.50 1361.45 186556.50 284128.00 1361.45 186556.50 284134.50 1360.85 186556.50 284141.00 1360.48 186556.50 284147.50 1360.03 186556.50 284154.00 1360.25 186556.50 284160.50 1360.34 186556.50 284167.00 1360.26 186556.50 284173.50 1359.59 186556.50 284180.00 1360.60 186556.50 284186.50 1361.85 186556.50 284193.00 1362.66 186556.50 284199.50 1363.79 186556.50 284206.00 1365.28 186556.50 284212.50 1365.74 186556.50 284219.00 1366.39 186556.50 284225.50 1366.66 186556.50 284232.00 1366.99 186556.50 284238.50 1367.12 186556.50 284245.00 1367.49 186556.50 284251.50 1367.57 186556.50 284258.00 1367.77 186556.50 284264.50 1368.30 186556.50 284271.00 1368.83 186556.50 284277.50 1369.35 186556.50 284284.00 1369.63 186556.50 284290.50 1369.69 186556.50 284297.00 1369.74 186556.50 284303.50 1369.94 186556.50 284310.00 1370.15 186556.50 284316.50 1369.07 186556.50 284323.00 1369.05 186556.50 284329.50 1368.34 186556.50 284336.00 1367.39 186556.50 284342.50 1367.11 186556.50 284349.00 1365.86 186556.50 284355.50 1364.87 186556.50 284362.00 1364.13 186556.50 284368.50 1363.70 186556.50 284375.00 1364.62 186556.50 284381.50 1363.93 186556.50 284388.00 1364.82 186556.50 284394.50 1364.48 186556.50 284401.00 1364.28 186556.50 284407.50 1364.35 186556.50 284414.00 1364.10 186556.50 284420.50 1363.62 186556.50 284427.00 1364.73 186556.50 284433.50 1364.78 186556.50 284440.00 1364.90 186556.50 284446.50 1365.01 186556.50 284453.00 1366.16 186556.50 284459.50 1366.02 186556.50 284466.00 1366.76 186556.50 284472.50 1366.86 186556.50 284479.00 1366.87 186556.50 284485.50 1366.37 186556.50 284492.00 1365.80 186556.50 284498.50 1365.98 186556.50 284505.00 1366.52 186556.50 284511.50 1366.80 186556.50 284518.00 1366.73 186556.50 284524.50 1367.10 186556.50 284531.00 1367.49 186556.50 284537.50 1367.68 186556.50 284544.00 1367.87 186556.50 284550.50 1367.66 186556.50 284557.00 1367.59 186556.50 284563.50 1367.91 186556.50 284570.00 1366.72 186556.50 284576.50 1365.66 186556.50 284583.00 1364.92 186556.50 284589.50 1364.55 186556.50 284596.00 1363.76 186556.50 284602.50 1362.75 186556.50 284609.00 1362.49 186556.50 284615.50 1362.08 186556.50 284622.00 1362.31 186556.50 284628.50 1361.94 186556.50 284635.00 1361.15 186556.50 284641.50 1360.37 186556.50 284648.00 1359.97 186556.50 284654.50 1359.80 186556.50 284661.00 1357.70 186556.50 284667.50 1356.51 186556.50 284674.00 1355.99 186556.50 284680.50 1355.81 186556.50 284687.00 1355.44 186556.50 284693.50 1355.58 186556.50 284700.00 1355.91 186556.50 284706.50 1355.97 186556.50 284713.00 1355.09 186556.50 284719.50 1354.98 186556.50 284726.00 1353.80 186556.50 284732.50 1353.03 186556.50 284739.00 1352.80 186556.50 284745.50 1351.99 186556.50 284752.00 1352.37 186556.50 284758.50 1352.07 186556.50 284765.00 1351.18 186556.50 284771.50 1351.88 186556.50 284778.00 1352.50 186556.50 284784.50 1352.31 186556.50 284791.00 1352.39 186556.50 284797.50 1352.49 186556.50 284804.00 1352.51 186556.50 284810.50 1352.64 186556.50 284817.00 1352.36 186556.50 284823.50 1351.78 186556.50 284830.00 1352.39 186556.50 284836.50 1352.11 186556.50 284843.00 1351.90 186556.50 284849.50 1352.00 186556.50 284856.00 1351.69 186556.50 284862.50 1350.77 186556.50 284869.00 1350.56 186556.50 284875.50 1350.65 186556.50 284882.00 1350.36 186556.50 284888.50 1350.20 186556.50 284895.00 1349.10 186556.50 284901.50 1349.28 186556.50 284908.00 1349.11 186556.50 284914.50 1347.64 186556.50 284921.00 1347.50 186556.50 284927.50 1347.42 186556.50 284934.00 1347.21 186556.50 284940.50 1348.35 186556.50 284947.00 1348.71 186556.50 284953.50 1348.98 186556.50 284960.00 1349.09 186556.50 284966.50 1349.34 186556.50 284973.00 1348.77 186556.50 284979.50 1348.39 186556.50 284986.00 1348.27 186556.50 284992.50 1347.29 186556.50 284999.00 1346.68 186556.50 285005.50 1346.15 186556.50 285012.00 1345.83 186556.50 285018.50 1346.09 186556.50 285025.00 1346.23 186556.50 285031.50 1346.19 186556.50 285038.00 1345.81 186556.50 285044.50 1345.92 186556.50 285051.00 1346.06 186556.50 285057.50 1345.83 186556.50 285064.00 1345.51 186556.50 285070.50 1345.16 186556.50 285077.00 1344.81 186556.50 285083.50 1344.29 186556.50 285090.00 1343.78 186556.50 285096.50 1343.28 186556.50 285103.00 1342.78 186556.50 285109.50 1342.58 186556.50 285116.00 1342.78 186556.50 285122.50 1342.26 186556.50 285129.00 1342.24 186556.50 285135.50 1342.28 186556.50 285142.00 1342.29 186556.50 285148.50 1342.35 186556.50 285155.00 1342.38 186556.50 285161.50 1342.53 186556.50 285168.00 1342.46 186556.50 285174.50 1342.43 186556.50 285181.00 1342.47 186556.50 285187.50 1342.42 186556.50 285194.00 1342.51 186556.50 285200.50 1342.52 186556.50 285207.00 1342.66 186556.50 285213.50 1342.21 186556.50 285220.00 1342.13 186556.50 285226.50 1342.28 186556.50 285233.00 1342.20 186556.50 285239.50 1342.29 186556.50 285246.00 1342.33 186556.50 285252.50 1342.49 186556.50 285259.00 1342.41 186556.50 285265.50 1342.32 186556.50 285272.00 1342.07 186556.50 285278.50 1341.30 186556.50 285285.00 1341.80 186556.50 285291.50 1342.33 186556.50 285298.00 1342.46 186556.50 285304.50 1342.78 186556.50 285311.00 1342.61 186556.50 285317.50 1342.99 186556.50 285324.00 1342.53 186556.50 285330.50 1341.75 186556.50 285337.00 1341.41 186556.50 285343.50 1341.02 186556.50 285350.00 1340.60 186556.50 285356.50 1340.54 186556.50 285363.00 1340.78 186556.50 285369.50 1340.48 186556.50 285376.00 1340.35 186556.50 285382.50 1340.28 186556.50 285389.00 1340.65 186556.50 285395.50 1340.72 186556.50 285402.00 1340.78 186556.50 285408.50 1340.84 186556.50 285415.00 1340.58 186556.50 285421.50 1341.21 186556.50 285428.00 1341.47 186556.50 285434.50 1340.92 186556.50 285441.00 1340.41 186556.50 285447.50 1340.44 186556.50 285454.00 1340.77 186556.50 285460.50 1340.84 186556.50 285467.00 1340.83 186556.50 285473.50 1340.51 186556.50 285480.00 1340.80 186556.50 285486.50 1341.27 186556.50 285493.00 1341.71 186556.50 285499.50 1342.09 186556.50 285506.00 1342.58 186556.50 285512.50 1343.25 186556.50 285519.00 1343.51 186556.50 285525.50 1344.21 186556.50 285532.00 1344.69 186556.50 285538.50 1345.31 186556.50 285545.00 1345.65 186556.50 285551.50 1346.16 186556.50 285558.00 1346.92 186556.50 285564.50 1347.86 186556.50 285571.00 1348.12 186556.50 285577.50 1347.82 186556.50 285584.00 1347.53 186556.50 285590.50 1346.96 186556.50 285597.00 1345.28 186556.50 285603.50 1343.12 186556.50 285610.00 1340.71 186556.50 285616.50 1337.88 186556.50 285623.00 1336.51 186556.50 285629.50 1335.42 186556.50 285636.00 1335.66 186556.50 285642.50 1335.10 186556.50 285649.00 1335.15 186556.50 285655.50 1335.33 186556.50 285662.00 1335.36 186556.50 285668.50 1335.11 186556.50 285675.00 1334.86 186556.50 285681.50 1334.85 186556.50 285688.00 1335.07 186556.50 285694.50 1335.52 186556.50 285701.00 1335.26 186556.50 285707.50 1334.81 186556.50 285714.00 1334.69 186556.50 285720.50 1334.88 186556.50 285727.00 1335.06 186556.50 285733.50 1335.44 186556.50 285740.00 1335.20 186556.50 285746.50 1335.12 186556.50 285753.00 1335.28 186556.50 285759.50 1335.35 186556.50 285766.00 1335.47 186556.50 285772.50 1335.49 186556.50 285779.00 1335.51 186556.50 285785.50 1335.34 186556.50 285792.00 1335.51 186556.50 285798.50 1335.75 186556.50 285805.00 1335.56 186556.50 285811.50 1335.41 186556.50 285818.00 1335.61 186556.50 285824.50 1335.64 186556.50 285831.00 1335.68 186556.50 285837.50 1335.57 186556.50 285844.00 1335.32 186556.50 285850.50 1335.50 186556.50 285857.00 1335.56 186556.50 285863.50 1335.54 186556.50 285870.00 1335.51 186556.50 285876.50 1335.54 186556.50 285883.00 1335.66 186556.50 285889.50 1335.79 186556.50 285896.00 1335.78 186556.50 285902.50 1335.69 186556.50 285909.00 1335.62 186556.50 285915.50 1335.59 186556.50 285922.00 1335.65 186556.50 285928.50 1335.95 186556.50 285935.00 1335.67 186556.50 285941.50 1335.69 186556.50 285948.00 1335.80 186556.50 285954.50 1335.84 186556.50 285961.00 1335.87 186556.50 285967.50 1335.61 186556.50 285974.00 1335.35 186556.50 285980.50 1335.26 186556.50 285987.00 1335.16 186556.50 285993.50 1335.05 186556.50 286000.00 1334.98 186556.50 286006.50 1334.97 186556.50 286013.00 1334.99 186556.50 286019.50 1335.01 186556.50 286026.00 1335.22 186556.50 286032.50 1335.18 186556.50 286039.00 1335.11 186556.50 286045.50 1335.19 186556.50 286052.00 1335.27 186556.50 286058.50 1335.93 186556.50 286065.00 1335.74 186556.50 286071.50 1334.90 186556.50 286078.00 1335.25 186556.50 286084.50 1335.45 186556.50 286091.00 1335.02 186556.50 286097.50 1335.17 186556.50 286104.00 1335.26 186556.50 286110.50 1335.26 186556.50 286117.00 1335.24 186556.50 286123.50 1335.22 186556.50 286130.00 1335.44 186556.50 286136.50 1335.70 186556.50 286143.00 1335.97 186556.50 286149.50 1335.69 186556.50 286156.00 1336.61 186556.50 286162.50 1338.38 186556.50 286169.00 1340.00 186556.50 286175.50 1341.33 186556.50 286182.00 1342.40 186556.50 286188.50 1343.42 186556.50 286195.00 1344.52 186556.50 286201.50 1345.21 186556.50 286208.00 1345.74 186556.50 286214.50 1346.11 186556.50 286221.00 1346.54 186556.50 286227.50 1347.25 186556.50 286234.00 1347.42 186556.50 286240.50 1347.36 186556.50 286247.00 1347.53 186556.50 286253.50 1348.08 186556.50 286260.00 1348.03 186556.50 286266.50 1347.86 186556.50 286273.00 1347.79 186556.50 286279.50 1347.21 186556.50 286286.00 1346.57 186556.50 286292.50 1344.86 186556.50 286299.00 1343.23 186556.50 286305.50 1341.12 186556.50 286312.00 1339.83 186556.50 286318.50 1339.34 186556.50 286325.00 1339.08 186556.50 286331.50 1338.65 186556.50 286338.00 1338.63 186556.50 286344.50 1338.64 186556.50 286351.00 1338.80 186556.50 286357.50 1338.89 186556.50 286364.00 1338.99 186556.50 286370.50 1339.09 186556.50 286377.00 1339.50 186556.50 286383.50 1339.69 186556.50 286390.00 1339.94 186556.50 286396.50 1340.41 186556.50 286403.00 1340.96 186556.50 286409.50 1341.52 186556.50 286416.00 1341.71 186556.50 286422.50 1341.75 186556.50 286429.00 1342.79 186556.50 286435.50 1343.80 186556.50 286442.00 1345.90 186556.50 286448.50 1346.96 186556.50 286455.00 1348.57 186556.50 286461.50 1350.42 186556.50 286468.00 1353.18 186556.50 286474.50 1356.40 186556.50 286481.00 1357.75 186556.50 286487.50 1358.19 186556.50 286494.00 1357.71 186556.50 286500.50 1357.17 186556.50 286507.00 1356.27 186556.50 286513.50 1355.38 186556.50 286520.00 1354.29 186556.50 286526.50 1352.79 186556.50 286533.00 1351.11 186556.50 286539.50 1349.28 186556.50 286546.00 1348.28 186556.50 286552.50 1347.73 186556.50 286559.00 1346.98 186556.50 286565.50 1346.37 186556.50 286572.00 1346.09 186556.50 286578.50 1345.67 186556.50 286585.00 1345.37 186556.50 286591.50 1345.17 186556.50 286598.00 1344.98 186556.50 286604.50 1344.69 186556.50 286611.00 1344.75 186556.50 286617.50 1345.06 186556.50 286624.00 1345.59 186556.50 286630.50 1345.82 186556.50 286637.00 1346.32 186556.50 286643.50 1347.00 186556.50 286650.00 1347.84 186556.50 286656.50 1348.64 186556.50 286663.00 1349.24 186556.50 286669.50 1349.76 186556.50 286676.00 1350.44 186556.50 286682.50 1350.72 186556.50 286689.00 1350.52 186556.50 286695.50 1350.51 186556.50 286702.00 1350.32 186556.50 286708.50 1349.94 186556.50 286715.00 1349.83 186556.50 286721.50 1349.42 186556.50 286728.00 1348.98 186556.50 286734.50 1348.46 186556.50 286741.00 1348.06 186556.50 286747.50 1347.72 186556.50 286754.00 1347.29 186556.50 286760.50 1346.70 186556.50 286767.00 1346.23 186556.50 286773.50 1346.07 186556.50 286780.00 1345.68 186556.50 286786.50 1345.63 186556.50 286793.00 1345.31 186556.50 286799.50 1345.07 186556.50 286806.00 1345.03 186556.50 286812.50 1344.90 186556.50 286819.00 1344.88 186556.50 286825.50 1345.09 186556.50 286832.00 1345.27 186556.50 286838.50 1345.49 186556.50 286845.00 1346.11 186556.50 286851.50 1346.60 186556.50 286858.00 1346.75 186556.50 286864.50 1346.34 186556.50 286871.00 1345.44 186556.50 286877.50 1344.54 186556.50 286884.00 1343.64 186556.50 286890.50 1342.73 186556.50 286897.00 1341.89 186556.50 286903.50 1341.61 186556.50 286910.00 1341.15 186556.50 286916.50 1341.02 186556.50 286923.00 1340.88 186556.50 286929.50 1340.59 186556.50 286936.00 1340.54 186556.50 286942.50 1340.45 186556.50 286949.00 1340.52 186556.50 286955.50 1340.26 186556.50 286962.00 1340.17 186556.50 286968.50 1340.08 186556.50 286975.00 1339.99 186556.50 286981.50 1339.90 186556.50 286988.00 1339.77 186556.50 286994.50 1339.62 186556.50 287001.00 1339.44 186556.50 287007.50 1339.17 186556.50 287014.00 1338.82 186556.50 287020.50 1338.85 186556.50 287027.00 1338.52 186556.50 287033.50 1338.48 186556.50 287040.00 1338.40 186556.50 287046.50 1338.25 186556.50 287053.00 1338.09 186556.50 287059.50 1338.01 186556.50 287066.00 1337.61 186556.50 287072.50 1337.40 186556.50 287079.00 1337.19 186556.50 287085.50 1336.90 186556.50 287092.00 1336.61 186556.50 287098.50 1336.34 186556.50 287105.00 1335.89 186556.50 287111.50 1335.32 186556.50 287118.00 1334.77 186556.50 287124.50 1334.45 186556.50 287131.00 1334.26 186556.50 287137.50 1334.33 186556.50 287144.00 1333.51 186556.50 287150.50 1332.99 186556.50 287157.00 1333.05 186556.50 287163.50 1333.16 186556.50 287170.00 1333.27 186556.50 287176.50 1333.37 186556.50 287183.00 1333.10 186556.50 287189.50 1333.22 186556.50 287196.00 1333.50 186556.50 287202.50 1333.98 186556.50 287209.00 1334.48 186556.50 287215.50 1334.33 186556.50 287222.00 1334.73 186556.50 287228.50 1335.19 186556.50 287235.00 1335.35 186556.50 287241.50 1335.46 186556.50 287248.00 1336.01 186556.50 287254.50 1336.08 186556.50 287261.00 1336.21 186556.50 287267.50 1336.21 186556.50 287274.00 1336.09 186556.50 287280.50 1336.15 186556.50 287287.00 1336.24 186556.50 287293.50 1336.32 186556.50 287300.00 1336.40 186556.50 287306.50 1336.16 186556.50 287313.00 1336.26 186556.50 287319.50 1336.32 186556.50 287326.00 1336.19 186556.50 287332.50 1336.29 186556.50 287339.00 1336.43 186556.50 287345.50 1336.54 186556.50 287352.00 1336.54 186556.50 287358.50 1336.37 186556.50 287365.00 1336.17 186556.50 287371.50 1335.99 186556.50 287378.00 1335.69 186556.50 287384.50 1335.69 186556.50 287391.00 1335.34 186556.50 287397.50 1335.19 186556.50 287404.00 1334.85 186556.50 287410.50 1334.51 186556.50 287417.00 1334.17 186556.50 287423.50 1333.61 186556.50 287430.00 1333.49 186556.50 287436.50 1333.15 186556.50 287443.00 1332.99 186556.50 287449.50 1332.71 186556.50 287456.00 1332.67 186556.50 287462.50 1332.33 186556.50 287469.00 1331.97 186556.50 287475.50 1331.83 186556.50 287482.00 1331.63 186556.50 287488.50 1331.41 186556.50 287495.00 1331.29 186556.50 287501.50 1331.09 186556.50 287508.00 1330.80 186556.50 287514.50 1330.37 186556.50 287521.00 1330.39 186556.50 287527.50 1330.04 186556.50 287534.00 1329.95 186556.50 287540.50 1329.91 186556.50 287547.00 1329.83 186556.50 287553.50 1329.95 186556.50 287560.00 1329.98 186556.50 287566.50 1329.79 186556.50 287573.00 1329.77 186556.50 287579.50 1329.26 186556.50 287586.00 1328.66 186556.50 287592.50 1328.01 186556.50 287599.00 1327.46 186556.50 287605.50 1327.38 186556.50 287612.00 1328.02 186556.50 287618.50 1328.28 186556.50 287625.00 1328.66 186556.50 287631.50 1329.09 186556.50 287638.00 1328.82 186556.50 287644.50 1328.84 186556.50 287651.00 1329.31 186556.50 287657.50 1329.40 186556.50 287664.00 1329.52 186556.50 287670.50 1329.62 186556.50 287677.00 1329.71 186556.50 287683.50 1329.72 186556.50 287690.00 1329.89 186556.50 287696.50 1329.92 186556.50 287703.00 1329.98 186556.50 287709.50 1330.04 186556.50 287716.00 1330.05 186556.50 287722.50 1330.20 186556.50 287729.00 1330.25 186556.50 287735.50 1330.67 186556.50 287742.00 1330.33 186556.50 287748.50 1330.52 186556.50 287755.00 1330.52 186556.50 287761.50 1330.55 186556.50 287768.00 1330.61 186556.50 287774.50 1330.84 186556.50 287781.00 1330.84 186556.50 287787.50 1330.95 186556.50 287794.00 1331.05 186556.50 287800.50 1330.89 186556.50 287807.00 1331.16 186556.50 287813.50 1331.37 186556.50 287820.00 1331.46 186556.50 287826.50 1331.48 186556.50 287833.00 1331.48 186556.50 287839.50 1331.74 186556.50 287846.00 1331.88 186556.50 287852.50 1331.97 186556.50 287859.00 1332.06 186556.50 287865.50 1332.17 186556.50 287872.00 1332.31 186556.50 287878.50 1332.45 186556.50 287885.00 1332.59 186556.50 287891.50 1332.70 186556.50 287898.00 1332.81 186556.50 287904.50 1332.92 186556.50 287911.00 1333.01 186556.50 287917.50 1333.00 186556.50 287924.00 1333.41 186556.50 287930.50 1334.68 186556.50 287937.00 1336.09 186556.50 287943.50 1336.36 186556.50 287950.00 1336.41 186556.50 287956.50 1336.37 186556.50 287963.00 1336.33 186556.50 287969.50 1335.75 186556.50 287976.00 1335.77 186556.50 287982.50 1336.10 186556.50 287989.00 1336.36 186556.50 287995.50 1336.52 186563.00 284004.50 1362.86 186563.00 284011.00 1363.46 186563.00 284017.50 1363.64 186563.00 284024.00 1363.58 186563.00 284030.50 1363.23 186563.00 284037.00 1363.12 186563.00 284043.50 1362.32 186563.00 284050.00 1361.89 186563.00 284056.50 1361.56 186563.00 284063.00 1361.00 186563.00 284069.50 1360.93 186563.00 284076.00 1360.61 186563.00 284082.50 1360.30 186563.00 284089.00 1360.55 186563.00 284095.50 1360.20 186563.00 284102.00 1360.43 186563.00 284108.50 1360.72 186563.00 284115.00 1360.98 186563.00 284121.50 1361.24 186563.00 284128.00 1361.04 186563.00 284134.50 1360.81 186563.00 284141.00 1360.40 186563.00 284147.50 1359.95 186563.00 284154.00 1360.19 186563.00 284160.50 1360.31 186563.00 284167.00 1360.24 186563.00 284173.50 1359.70 186563.00 284180.00 1360.82 186563.00 284186.50 1361.97 186563.00 284193.00 1362.65 186563.00 284199.50 1364.28 186563.00 284206.00 1365.51 186563.00 284212.50 1366.23 186563.00 284219.00 1366.83 186563.00 284225.50 1366.72 186563.00 284232.00 1366.59 186563.00 284238.50 1366.71 186563.00 284245.00 1366.81 186563.00 284251.50 1366.98 186563.00 284258.00 1367.35 186563.00 284264.50 1367.97 186563.00 284271.00 1368.15 186563.00 284277.50 1368.47 186563.00 284284.00 1368.57 186563.00 284290.50 1369.25 186563.00 284297.00 1369.42 186563.00 284303.50 1369.61 186563.00 284310.00 1369.43 186563.00 284316.50 1368.84 186563.00 284323.00 1368.85 186563.00 284329.50 1369.06 186563.00 284336.00 1368.18 186563.00 284342.50 1367.43 186563.00 284349.00 1366.74 186563.00 284355.50 1365.51 186563.00 284362.00 1364.50 186563.00 284368.50 1364.20 186563.00 284375.00 1364.60 186563.00 284381.50 1364.44 186563.00 284388.00 1364.44 186563.00 284394.50 1364.82 186563.00 284401.00 1364.38 186563.00 284407.50 1364.36 186563.00 284414.00 1364.62 186563.00 284420.50 1364.77 186563.00 284427.00 1365.03 186563.00 284433.50 1365.09 186563.00 284440.00 1365.32 186563.00 284446.50 1365.91 186563.00 284453.00 1366.38 186563.00 284459.50 1366.20 186563.00 284466.00 1366.71 186563.00 284472.50 1366.92 186563.00 284479.00 1366.81 186563.00 284485.50 1366.35 186563.00 284492.00 1366.19 186563.00 284498.50 1366.02 186563.00 284505.00 1366.32 186563.00 284511.50 1366.50 186563.00 284518.00 1366.71 186563.00 284524.50 1367.15 186563.00 284531.00 1367.28 186563.00 284537.50 1367.46 186563.00 284544.00 1367.99 186563.00 284550.50 1367.69 186563.00 284557.00 1367.83 186563.00 284563.50 1367.48 186563.00 284570.00 1366.62 186563.00 284576.50 1366.33 186563.00 284583.00 1365.32 186563.00 284589.50 1364.92 186563.00 284596.00 1364.05 186563.00 284602.50 1363.82 186563.00 284609.00 1363.12 186563.00 284615.50 1362.82 186563.00 284622.00 1362.90 186563.00 284628.50 1361.98 186563.00 284635.00 1361.48 186563.00 284641.50 1360.69 186563.00 284648.00 1360.45 186563.00 284654.50 1359.62 186563.00 284661.00 1358.19 186563.00 284667.50 1356.48 186563.00 284674.00 1355.78 186563.00 284680.50 1355.90 186563.00 284687.00 1355.52 186563.00 284693.50 1355.54 186563.00 284700.00 1355.31 186563.00 284706.50 1354.75 186563.00 284713.00 1354.28 186563.00 284719.50 1354.79 186563.00 284726.00 1353.66 186563.00 284732.50 1352.79 186563.00 284739.00 1351.72 186563.00 284745.50 1350.78 186563.00 284752.00 1350.97 186563.00 284758.50 1351.87 186563.00 284765.00 1351.22 186563.00 284771.50 1351.83 186563.00 284778.00 1352.58 186563.00 284784.50 1352.41 186563.00 284791.00 1352.50 186563.00 284797.50 1352.04 186563.00 284804.00 1352.10 186563.00 284810.50 1352.16 186563.00 284817.00 1352.37 186563.00 284823.50 1352.69 186563.00 284830.00 1352.74 186563.00 284836.50 1352.52 186563.00 284843.00 1352.76 186563.00 284849.50 1352.13 186563.00 284856.00 1351.40 186563.00 284862.50 1351.02 186563.00 284869.00 1350.37 186563.00 284875.50 1350.31 186563.00 284882.00 1349.75 186563.00 284888.50 1349.69 186563.00 284895.00 1349.77 186563.00 284901.50 1348.99 186563.00 284908.00 1348.29 186563.00 284914.50 1347.50 186563.00 284921.00 1347.53 186563.00 284927.50 1347.30 186563.00 284934.00 1347.59 186563.00 284940.50 1348.36 186563.00 284947.00 1348.41 186563.00 284953.50 1348.46 186563.00 284960.00 1348.50 186563.00 284966.50 1348.94 186563.00 284973.00 1348.42 186563.00 284979.50 1347.84 186563.00 284986.00 1347.28 186563.00 284992.50 1346.44 186563.00 284999.00 1346.06 186563.00 285005.50 1345.70 186563.00 285012.00 1345.48 186563.00 285018.50 1345.20 186563.00 285025.00 1345.17 186563.00 285031.50 1345.19 186563.00 285038.00 1345.71 186563.00 285044.50 1346.10 186563.00 285051.00 1345.58 186563.00 285057.50 1345.24 186563.00 285064.00 1344.91 186563.00 285070.50 1344.57 186563.00 285077.00 1344.21 186563.00 285083.50 1343.68 186563.00 285090.00 1343.16 186563.00 285096.50 1342.65 186563.00 285103.00 1342.35 186563.00 285109.50 1342.33 186563.00 285116.00 1342.57 186563.00 285122.50 1342.60 186563.00 285129.00 1342.21 186563.00 285135.50 1342.42 186563.00 285142.00 1342.25 186563.00 285148.50 1342.29 186563.00 285155.00 1342.36 186563.00 285161.50 1342.50 186563.00 285168.00 1342.80 186563.00 285174.50 1342.74 186563.00 285181.00 1342.59 186563.00 285187.50 1342.40 186563.00 285194.00 1342.12 186563.00 285200.50 1342.40 186563.00 285207.00 1342.16 186563.00 285213.50 1342.17 186563.00 285220.00 1342.07 186563.00 285226.50 1342.04 186563.00 285233.00 1342.08 186563.00 285239.50 1342.22 186563.00 285246.00 1342.35 186563.00 285252.50 1342.39 186563.00 285259.00 1342.34 186563.00 285265.50 1342.34 186563.00 285272.00 1342.17 186563.00 285278.50 1341.30 186563.00 285285.00 1341.40 186563.00 285291.50 1341.99 186563.00 285298.00 1342.26 186563.00 285304.50 1342.32 186563.00 285311.00 1342.35 186563.00 285317.50 1342.56 186563.00 285324.00 1342.49 186563.00 285330.50 1341.94 186563.00 285337.00 1341.46 186563.00 285343.50 1341.05 186563.00 285350.00 1340.63 186563.00 285356.50 1340.28 186563.00 285363.00 1341.11 186563.00 285369.50 1340.94 186563.00 285376.00 1340.53 186563.00 285382.50 1340.62 186563.00 285389.00 1340.52 186563.00 285395.50 1340.50 186563.00 285402.00 1340.95 186563.00 285408.50 1341.18 186563.00 285415.00 1340.78 186563.00 285421.50 1341.19 186563.00 285428.00 1341.29 186563.00 285434.50 1340.72 186563.00 285441.00 1340.30 186563.00 285447.50 1340.60 186563.00 285454.00 1340.94 186563.00 285460.50 1341.09 186563.00 285467.00 1341.04 186563.00 285473.50 1340.73 186563.00 285480.00 1340.55 186563.00 285486.50 1340.90 186563.00 285493.00 1341.47 186563.00 285499.50 1342.00 186563.00 285506.00 1342.68 186563.00 285512.50 1343.34 186563.00 285519.00 1343.32 186563.00 285525.50 1343.54 186563.00 285532.00 1344.35 186563.00 285538.50 1345.06 186563.00 285545.00 1345.53 186563.00 285551.50 1346.28 186563.00 285558.00 1346.77 186563.00 285564.50 1347.26 186563.00 285571.00 1347.76 186563.00 285577.50 1347.61 186563.00 285584.00 1347.18 186563.00 285590.50 1346.78 186563.00 285597.00 1345.10 186563.00 285603.50 1342.67 186563.00 285610.00 1340.14 186563.00 285616.50 1337.70 186563.00 285623.00 1336.16 186563.00 285629.50 1335.61 186563.00 285636.00 1335.51 186563.00 285642.50 1335.12 186563.00 285649.00 1335.10 186563.00 285655.50 1335.15 186563.00 285662.00 1335.20 186563.00 285668.50 1335.20 186563.00 285675.00 1335.06 186563.00 285681.50 1334.83 186563.00 285688.00 1334.78 186563.00 285694.50 1334.96 186563.00 285701.00 1334.99 186563.00 285707.50 1334.69 186563.00 285714.00 1334.71 186563.00 285720.50 1334.83 186563.00 285727.00 1335.11 186563.00 285733.50 1335.30 186563.00 285740.00 1335.15 186563.00 285746.50 1335.32 186563.00 285753.00 1335.27 186563.00 285759.50 1335.33 186563.00 285766.00 1335.52 186563.00 285772.50 1335.36 186563.00 285779.00 1335.20 186563.00 285785.50 1335.48 186563.00 285792.00 1335.56 186563.00 285798.50 1335.75 186563.00 285805.00 1335.60 186563.00 285811.50 1335.46 186563.00 285818.00 1335.40 186563.00 285824.50 1335.57 186563.00 285831.00 1335.78 186563.00 285837.50 1335.77 186563.00 285844.00 1335.62 186563.00 285850.50 1335.62 186563.00 285857.00 1335.63 186563.00 285863.50 1335.70 186563.00 285870.00 1335.26 186563.00 285876.50 1335.32 186563.00 285883.00 1335.38 186563.00 285889.50 1335.44 186563.00 285896.00 1335.46 186563.00 285902.50 1335.38 186563.00 285909.00 1335.29 186563.00 285915.50 1335.29 186563.00 285922.00 1335.15 186563.00 285928.50 1335.21 186563.00 285935.00 1335.61 186563.00 285941.50 1335.71 186563.00 285948.00 1335.92 186563.00 285954.50 1335.92 186563.00 285961.00 1335.69 186563.00 285967.50 1335.45 186563.00 285974.00 1335.39 186563.00 285980.50 1335.31 186563.00 285987.00 1335.17 186563.00 285993.50 1334.97 186563.00 286000.00 1334.97 186563.00 286006.50 1335.09 186563.00 286013.00 1335.12 186563.00 286019.50 1335.40 186563.00 286026.00 1336.05 186563.00 286032.50 1335.67 186563.00 286039.00 1335.69 186563.00 286045.50 1335.50 186563.00 286052.00 1335.31 186563.00 286058.50 1335.38 186563.00 286065.00 1335.47 186563.00 286071.50 1334.97 186563.00 286078.00 1335.36 186563.00 286084.50 1335.44 186563.00 286091.00 1335.33 186563.00 286097.50 1335.36 186563.00 286104.00 1335.31 186563.00 286110.50 1335.30 186563.00 286117.00 1335.17 186563.00 286123.50 1335.51 186563.00 286130.00 1335.69 186563.00 286136.50 1335.93 186563.00 286143.00 1336.11 186563.00 286149.50 1336.13 186563.00 286156.00 1336.21 186563.00 286162.50 1337.33 186563.00 286169.00 1339.01 186563.00 286175.50 1340.63 186563.00 286182.00 1341.57 186563.00 286188.50 1342.66 186563.00 286195.00 1343.92 186563.00 286201.50 1344.96 186563.00 286208.00 1345.56 186563.00 286214.50 1345.99 186563.00 286221.00 1346.72 186563.00 286227.50 1347.25 186563.00 286234.00 1347.25 186563.00 286240.50 1347.20 186563.00 286247.00 1347.30 186563.00 286253.50 1347.73 186563.00 286260.00 1347.89 186563.00 286266.50 1348.28 186563.00 286273.00 1347.70 186563.00 286279.50 1347.22 186563.00 286286.00 1346.20 186563.00 286292.50 1344.18 186563.00 286299.00 1342.64 186563.00 286305.50 1341.60 186563.00 286312.00 1340.13 186563.00 286318.50 1339.17 186563.00 286325.00 1338.86 186563.00 286331.50 1338.71 186563.00 286338.00 1338.68 186563.00 286344.50 1339.10 186563.00 286351.00 1338.78 186563.00 286357.50 1339.21 186563.00 286364.00 1339.37 186563.00 286370.50 1339.36 186563.00 286377.00 1339.41 186563.00 286383.50 1339.72 186563.00 286390.00 1339.63 186563.00 286396.50 1340.34 186563.00 286403.00 1340.74 186563.00 286409.50 1341.25 186563.00 286416.00 1341.72 186563.00 286422.50 1341.89 186563.00 286429.00 1343.20 186563.00 286435.50 1343.89 186563.00 286442.00 1345.70 186563.00 286448.50 1346.79 186563.00 286455.00 1348.32 186563.00 286461.50 1350.14 186563.00 286468.00 1351.57 186563.00 286474.50 1353.50 186563.00 286481.00 1355.48 186563.00 286487.50 1356.27 186563.00 286494.00 1357.11 186563.00 286500.50 1356.83 186563.00 286507.00 1356.01 186563.00 286513.50 1355.18 186563.00 286520.00 1354.49 186563.00 286526.50 1353.12 186563.00 286533.00 1351.12 186563.00 286539.50 1349.42 186563.00 286546.00 1348.97 186563.00 286552.50 1348.11 186563.00 286559.00 1347.35 186563.00 286565.50 1346.76 186563.00 286572.00 1346.38 186563.00 286578.50 1345.70 186563.00 286585.00 1345.40 186563.00 286591.50 1345.58 186563.00 286598.00 1345.28 186563.00 286604.50 1345.18 186563.00 286611.00 1345.32 186563.00 286617.50 1345.60 186563.00 286624.00 1345.88 186563.00 286630.50 1346.16 186563.00 286637.00 1346.67 186563.00 286643.50 1347.42 186563.00 286650.00 1348.22 186563.00 286656.50 1349.04 186563.00 286663.00 1349.73 186563.00 286669.50 1350.30 186563.00 286676.00 1350.78 186563.00 286682.50 1351.20 186563.00 286689.00 1351.04 186563.00 286695.50 1350.73 186563.00 286702.00 1350.53 186563.00 286708.50 1350.21 186563.00 286715.00 1349.95 186563.00 286721.50 1349.51 186563.00 286728.00 1348.81 186563.00 286734.50 1348.33 186563.00 286741.00 1348.09 186563.00 286747.50 1347.69 186563.00 286754.00 1347.21 186563.00 286760.50 1346.66 186563.00 286767.00 1346.19 186563.00 286773.50 1345.86 186563.00 286780.00 1345.55 186563.00 286786.50 1345.24 186563.00 286793.00 1345.25 186563.00 286799.50 1344.88 186563.00 286806.00 1344.97 186563.00 286812.50 1344.98 186563.00 286819.00 1344.95 186563.00 286825.50 1344.86 186563.00 286832.00 1345.01 186563.00 286838.50 1345.49 186563.00 286845.00 1345.94 186563.00 286851.50 1346.42 186563.00 286858.00 1346.86 186563.00 286864.50 1346.42 186563.00 286871.00 1345.52 186563.00 286877.50 1344.60 186563.00 286884.00 1343.69 186563.00 286890.50 1342.80 186563.00 286897.00 1341.91 186563.00 286903.50 1341.39 186563.00 286910.00 1341.07 186563.00 286916.50 1341.10 186563.00 286923.00 1340.94 186563.00 286929.50 1340.56 186563.00 286936.00 1340.53 186563.00 286942.50 1340.46 186563.00 286949.00 1340.39 186563.00 286955.50 1340.28 186563.00 286962.00 1340.16 186563.00 286968.50 1340.02 186563.00 286975.00 1339.95 186563.00 286981.50 1339.84 186563.00 286988.00 1339.66 186563.00 286994.50 1339.48 186563.00 287001.00 1339.29 186563.00 287007.50 1339.14 186563.00 287014.00 1338.90 186563.00 287020.50 1338.71 186563.00 287027.00 1338.57 186563.00 287033.50 1338.37 186563.00 287040.00 1338.20 186563.00 287046.50 1338.15 186563.00 287053.00 1337.81 186563.00 287059.50 1337.66 186563.00 287066.00 1337.55 186563.00 287072.50 1337.29 186563.00 287079.00 1337.03 186563.00 287085.50 1336.77 186563.00 287092.00 1336.57 186563.00 287098.50 1336.33 186563.00 287105.00 1336.12 186563.00 287111.50 1335.45 186563.00 287118.00 1334.90 186563.00 287124.50 1334.37 186563.00 287131.00 1334.04 186563.00 287137.50 1333.89 186563.00 287144.00 1333.63 186563.00 287150.50 1333.37 186563.00 287157.00 1333.06 186563.00 287163.50 1333.19 186563.00 287170.00 1333.30 186563.00 287176.50 1333.39 186563.00 287183.00 1333.43 186563.00 287189.50 1333.56 186563.00 287196.00 1333.56 186563.00 287202.50 1333.79 186563.00 287209.00 1334.56 186563.00 287215.50 1334.66 186563.00 287222.00 1334.73 186563.00 287228.50 1334.86 186563.00 287235.00 1335.08 186563.00 287241.50 1335.42 186563.00 287248.00 1335.56 186563.00 287254.50 1335.93 186563.00 287261.00 1336.07 186563.00 287267.50 1335.98 186563.00 287274.00 1336.16 186563.00 287280.50 1336.06 186563.00 287287.00 1336.22 186563.00 287293.50 1336.32 186563.00 287300.00 1336.48 186563.00 287306.50 1336.30 186563.00 287313.00 1336.52 186563.00 287319.50 1336.41 186563.00 287326.00 1336.20 186563.00 287332.50 1336.49 186563.00 287339.00 1336.46 186563.00 287345.50 1336.60 186563.00 287352.00 1336.55 186563.00 287358.50 1336.33 186563.00 287365.00 1336.24 186563.00 287371.50 1336.09 186563.00 287378.00 1335.68 186563.00 287384.50 1335.47 186563.00 287391.00 1335.25 186563.00 287397.50 1335.24 186563.00 287404.00 1334.94 186563.00 287410.50 1334.55 186563.00 287417.00 1334.16 186563.00 287423.50 1333.92 186563.00 287430.00 1333.73 186563.00 287436.50 1333.45 186563.00 287443.00 1333.26 186563.00 287449.50 1332.86 186563.00 287456.00 1332.88 186563.00 287462.50 1332.60 186563.00 287469.00 1332.37 186563.00 287475.50 1332.13 186563.00 287482.00 1331.89 186563.00 287488.50 1331.64 186563.00 287495.00 1331.47 186563.00 287501.50 1331.28 186563.00 287508.00 1331.02 186563.00 287514.50 1330.50 186563.00 287521.00 1330.09 186563.00 287527.50 1330.01 186563.00 287534.00 1330.03 186563.00 287540.50 1329.96 186563.00 287547.00 1329.95 186563.00 287553.50 1329.80 186563.00 287560.00 1329.73 186563.00 287566.50 1329.72 186563.00 287573.00 1329.65 186563.00 287579.50 1329.39 186563.00 287586.00 1328.93 186563.00 287592.50 1328.25 186563.00 287599.00 1327.40 186563.00 287605.50 1327.28 186563.00 287612.00 1327.89 186563.00 287618.50 1328.77 186563.00 287625.00 1328.94 186563.00 287631.50 1329.04 186563.00 287638.00 1328.81 186563.00 287644.50 1328.94 186563.00 287651.00 1329.33 186563.00 287657.50 1329.30 186563.00 287664.00 1329.49 186563.00 287670.50 1329.61 186563.00 287677.00 1329.69 186563.00 287683.50 1329.74 186563.00 287690.00 1329.86 186563.00 287696.50 1329.94 186563.00 287703.00 1330.01 186563.00 287709.50 1330.04 186563.00 287716.00 1329.91 186563.00 287722.50 1330.11 186563.00 287729.00 1330.27 186563.00 287735.50 1330.25 186563.00 287742.00 1330.17 186563.00 287748.50 1330.44 186563.00 287755.00 1330.54 186563.00 287761.50 1330.49 186563.00 287768.00 1330.77 186563.00 287774.50 1330.85 186563.00 287781.00 1330.93 186563.00 287787.50 1330.90 186563.00 287794.00 1330.85 186563.00 287800.50 1331.19 186563.00 287807.00 1331.34 186563.00 287813.50 1331.45 186563.00 287820.00 1331.55 186563.00 287826.50 1331.65 186563.00 287833.00 1331.74 186563.00 287839.50 1331.84 186563.00 287846.00 1331.94 186563.00 287852.50 1332.01 186563.00 287859.00 1332.09 186563.00 287865.50 1332.20 186563.00 287872.00 1332.34 186563.00 287878.50 1332.53 186563.00 287885.00 1332.71 186563.00 287891.50 1332.81 186563.00 287898.00 1332.78 186563.00 287904.50 1332.98 186563.00 287911.00 1333.09 186563.00 287917.50 1333.06 186563.00 287924.00 1333.22 186563.00 287930.50 1334.55 186563.00 287937.00 1336.28 186563.00 287943.50 1336.41 186563.00 287950.00 1336.53 186563.00 287956.50 1336.54 186563.00 287963.00 1336.38 186563.00 287969.50 1335.97 186563.00 287976.00 1335.59 186563.00 287982.50 1336.06 186563.00 287989.00 1336.34 186563.00 287995.50 1336.53 186569.50 284004.50 1362.79 186569.50 284011.00 1363.39 186569.50 284017.50 1363.68 186569.50 284024.00 1363.42 186569.50 284030.50 1363.46 186569.50 284037.00 1363.03 186569.50 284043.50 1362.30 186569.50 284050.00 1362.00 186569.50 284056.50 1361.67 186569.50 284063.00 1361.08 186569.50 284069.50 1360.89 186569.50 284076.00 1360.63 186569.50 284082.50 1360.21 186569.50 284089.00 1360.22 186569.50 284095.50 1360.06 186569.50 284102.00 1360.28 186569.50 284108.50 1360.51 186569.50 284115.00 1360.77 186569.50 284121.50 1361.03 186569.50 284128.00 1360.73 186569.50 284134.50 1360.79 186569.50 284141.00 1360.45 186569.50 284147.50 1360.10 186569.50 284154.00 1360.39 186569.50 284160.50 1359.95 186569.50 284167.00 1359.90 186569.50 284173.50 1360.48 186569.50 284180.00 1361.39 186569.50 284186.50 1361.93 186569.50 284193.00 1362.50 186569.50 284199.50 1364.70 186569.50 284206.00 1365.43 186569.50 284212.50 1366.71 186569.50 284219.00 1366.84 186569.50 284225.50 1366.59 186569.50 284232.00 1366.24 186569.50 284238.50 1366.39 186569.50 284245.00 1366.49 186569.50 284251.50 1366.53 186569.50 284258.00 1366.65 186569.50 284264.50 1367.60 186569.50 284271.00 1367.51 186569.50 284277.50 1367.87 186569.50 284284.00 1368.13 186569.50 284290.50 1368.45 186569.50 284297.00 1368.86 186569.50 284303.50 1368.78 186569.50 284310.00 1368.71 186569.50 284316.50 1369.18 186569.50 284323.00 1369.74 186569.50 284329.50 1369.92 186569.50 284336.00 1368.81 186569.50 284342.50 1368.14 186569.50 284349.00 1367.73 186569.50 284355.50 1366.54 186569.50 284362.00 1365.59 186569.50 284368.50 1365.03 186569.50 284375.00 1364.53 186569.50 284381.50 1364.65 186569.50 284388.00 1363.91 186569.50 284394.50 1363.97 186569.50 284401.00 1364.25 186569.50 284407.50 1364.32 186569.50 284414.00 1364.68 186569.50 284420.50 1365.09 186569.50 284427.00 1365.41 186569.50 284433.50 1365.90 186569.50 284440.00 1365.96 186569.50 284446.50 1365.72 186569.50 284453.00 1366.54 186569.50 284459.50 1366.50 186569.50 284466.00 1367.08 186569.50 284472.50 1366.97 186569.50 284479.00 1366.83 186569.50 284485.50 1366.77 186569.50 284492.00 1366.66 186569.50 284498.50 1365.92 186569.50 284505.00 1366.24 186569.50 284511.50 1366.61 186569.50 284518.00 1367.00 186569.50 284524.50 1366.85 186569.50 284531.00 1367.09 186569.50 284537.50 1368.15 186569.50 284544.00 1367.66 186569.50 284550.50 1367.58 186569.50 284557.00 1367.47 186569.50 284563.50 1367.31 186569.50 284570.00 1366.92 186569.50 284576.50 1366.49 186569.50 284583.00 1366.50 186569.50 284589.50 1365.24 186569.50 284596.00 1364.73 186569.50 284602.50 1364.85 186569.50 284609.00 1364.31 186569.50 284615.50 1363.62 186569.50 284622.00 1363.43 186569.50 284628.50 1362.98 186569.50 284635.00 1361.88 186569.50 284641.50 1361.39 186569.50 284648.00 1360.98 186569.50 284654.50 1359.57 186569.50 284661.00 1358.31 186569.50 284667.50 1356.83 186569.50 284674.00 1355.44 186569.50 284680.50 1355.09 186569.50 284687.00 1354.98 186569.50 284693.50 1354.98 186569.50 284700.00 1355.25 186569.50 284706.50 1354.18 186569.50 284713.00 1353.42 186569.50 284719.50 1353.48 186569.50 284726.00 1353.19 186569.50 284732.50 1352.96 186569.50 284739.00 1352.06 186569.50 284745.50 1350.93 186569.50 284752.00 1350.98 186569.50 284758.50 1351.51 186569.50 284765.00 1351.88 186569.50 284771.50 1351.31 186569.50 284778.00 1351.52 186569.50 284784.50 1352.40 186569.50 284791.00 1352.48 186569.50 284797.50 1352.03 186569.50 284804.00 1352.04 186569.50 284810.50 1351.99 186569.50 284817.00 1351.93 186569.50 284823.50 1352.36 186569.50 284830.00 1352.16 186569.50 284836.50 1352.46 186569.50 284843.00 1352.68 186569.50 284849.50 1352.12 186569.50 284856.00 1351.18 186569.50 284862.50 1350.88 186569.50 284869.00 1349.92 186569.50 284875.50 1349.42 186569.50 284882.00 1349.78 186569.50 284888.50 1349.37 186569.50 284895.00 1349.21 186569.50 284901.50 1348.69 186569.50 284908.00 1347.93 186569.50 284914.50 1348.02 186569.50 284921.00 1347.81 186569.50 284927.50 1347.35 186569.50 284934.00 1347.40 186569.50 284940.50 1347.77 186569.50 284947.00 1347.82 186569.50 284953.50 1347.87 186569.50 284960.00 1347.96 186569.50 284966.50 1348.23 186569.50 284973.00 1347.70 186569.50 284979.50 1347.15 186569.50 284986.00 1346.48 186569.50 284992.50 1345.94 186569.50 284999.00 1345.25 186569.50 285005.50 1345.54 186569.50 285012.00 1345.11 186569.50 285018.50 1344.98 186569.50 285025.00 1345.13 186569.50 285031.50 1345.08 186569.50 285038.00 1345.60 186569.50 285044.50 1345.54 186569.50 285051.00 1345.08 186569.50 285057.50 1344.86 186569.50 285064.00 1344.52 186569.50 285070.50 1344.16 186569.50 285077.00 1343.71 186569.50 285083.50 1343.18 186569.50 285090.00 1342.59 186569.50 285096.50 1342.24 186569.50 285103.00 1342.27 186569.50 285109.50 1342.34 186569.50 285116.00 1342.48 186569.50 285122.50 1342.20 186569.50 285129.00 1342.63 186569.50 285135.50 1342.37 186569.50 285142.00 1342.50 186569.50 285148.50 1342.29 186569.50 285155.00 1342.31 186569.50 285161.50 1342.24 186569.50 285168.00 1342.39 186569.50 285174.50 1342.20 186569.50 285181.00 1342.69 186569.50 285187.50 1342.47 186569.50 285194.00 1342.15 186569.50 285200.50 1342.23 186569.50 285207.00 1342.26 186569.50 285213.50 1342.23 186569.50 285220.00 1342.45 186569.50 285226.50 1342.53 186569.50 285233.00 1342.07 186569.50 285239.50 1342.29 186569.50 285246.00 1342.24 186569.50 285252.50 1342.20 186569.50 285259.00 1342.26 186569.50 285265.50 1342.20 186569.50 285272.00 1342.25 186569.50 285278.50 1341.30 186569.50 285285.00 1341.30 186569.50 285291.50 1341.50 186569.50 285298.00 1341.91 186569.50 285304.50 1342.10 186569.50 285311.00 1342.70 186569.50 285317.50 1342.93 186569.50 285324.00 1342.63 186569.50 285330.50 1342.46 186569.50 285337.00 1341.51 186569.50 285343.50 1341.29 186569.50 285350.00 1341.05 186569.50 285356.50 1340.72 186569.50 285363.00 1340.83 186569.50 285369.50 1340.79 186569.50 285376.00 1341.05 186569.50 285382.50 1341.15 186569.50 285389.00 1340.78 186569.50 285395.50 1340.82 186569.50 285402.00 1340.91 186569.50 285408.50 1341.24 186569.50 285415.00 1341.25 186569.50 285421.50 1341.36 186569.50 285428.00 1341.14 186569.50 285434.50 1340.38 186569.50 285441.00 1340.55 186569.50 285447.50 1340.83 186569.50 285454.00 1341.08 186569.50 285460.50 1341.01 186569.50 285467.00 1340.79 186569.50 285473.50 1340.73 186569.50 285480.00 1340.68 186569.50 285486.50 1340.74 186569.50 285493.00 1341.21 186569.50 285499.50 1341.60 186569.50 285506.00 1342.37 186569.50 285512.50 1342.65 186569.50 285519.00 1342.75 186569.50 285525.50 1343.73 186569.50 285532.00 1343.88 186569.50 285538.50 1344.73 186569.50 285545.00 1345.04 186569.50 285551.50 1346.01 186569.50 285558.00 1346.28 186569.50 285564.50 1346.61 186569.50 285571.00 1347.54 186569.50 285577.50 1347.28 186569.50 285584.00 1346.91 186569.50 285590.50 1346.32 186569.50 285597.00 1344.96 186569.50 285603.50 1342.71 186569.50 285610.00 1340.28 186569.50 285616.50 1338.26 186569.50 285623.00 1337.02 186569.50 285629.50 1335.91 186569.50 285636.00 1335.39 186569.50 285642.50 1335.09 186569.50 285649.00 1334.95 186569.50 285655.50 1335.05 186569.50 285662.00 1335.28 186569.50 285668.50 1335.24 186569.50 285675.00 1335.65 186569.50 285681.50 1335.26 186569.50 285688.00 1335.19 186569.50 285694.50 1335.26 186569.50 285701.00 1335.33 186569.50 285707.50 1335.28 186569.50 285714.00 1335.10 186569.50 285720.50 1335.08 186569.50 285727.00 1335.55 186569.50 285733.50 1335.46 186569.50 285740.00 1335.55 186569.50 285746.50 1335.44 186569.50 285753.00 1335.27 186569.50 285759.50 1335.23 186569.50 285766.00 1335.31 186569.50 285772.50 1335.39 186569.50 285779.00 1335.42 186569.50 285785.50 1335.69 186569.50 285792.00 1335.57 186569.50 285798.50 1335.76 186569.50 285805.00 1335.61 186569.50 285811.50 1335.52 186569.50 285818.00 1335.46 186569.50 285824.50 1335.39 186569.50 285831.00 1335.44 186569.50 285837.50 1335.59 186569.50 285844.00 1335.53 186569.50 285850.50 1335.57 186569.50 285857.00 1335.85 186569.50 285863.50 1335.58 186569.50 285870.00 1335.06 186569.50 285876.50 1335.12 186569.50 285883.00 1335.18 186569.50 285889.50 1335.35 186569.50 285896.00 1335.24 186569.50 285902.50 1335.38 186569.50 285909.00 1335.60 186569.50 285915.50 1335.46 186569.50 285922.00 1334.84 186569.50 285928.50 1335.20 186569.50 285935.00 1335.52 186569.50 285941.50 1335.76 186569.50 285948.00 1336.01 186569.50 285954.50 1335.71 186569.50 285961.00 1335.39 186569.50 285967.50 1335.44 186569.50 285974.00 1335.43 186569.50 285980.50 1335.24 186569.50 285987.00 1335.04 186569.50 285993.50 1335.01 186569.50 286000.00 1334.91 186569.50 286006.50 1335.03 186569.50 286013.00 1335.44 186569.50 286019.50 1336.22 186569.50 286026.00 1336.09 186569.50 286032.50 1335.63 186569.50 286039.00 1335.40 186569.50 286045.50 1335.18 186569.50 286052.00 1335.00 186569.50 286058.50 1335.20 186569.50 286065.00 1335.14 186569.50 286071.50 1335.07 186569.50 286078.00 1335.20 186569.50 286084.50 1335.26 186569.50 286091.00 1335.36 186569.50 286097.50 1335.29 186569.50 286104.00 1335.17 186569.50 286110.50 1334.90 186569.50 286117.00 1335.37 186569.50 286123.50 1335.52 186569.50 286130.00 1335.55 186569.50 286136.50 1335.67 186569.50 286143.00 1335.85 186569.50 286149.50 1335.85 186569.50 286156.00 1336.01 186569.50 286162.50 1336.13 186569.50 286169.00 1337.85 186569.50 286175.50 1339.58 186569.50 286182.00 1340.74 186569.50 286188.50 1342.07 186569.50 286195.00 1343.40 186569.50 286201.50 1344.33 186569.50 286208.00 1345.15 186569.50 286214.50 1345.75 186569.50 286221.00 1346.70 186569.50 286227.50 1346.82 186569.50 286234.00 1346.84 186569.50 286240.50 1346.87 186569.50 286247.00 1347.14 186569.50 286253.50 1347.43 186569.50 286260.00 1347.64 186569.50 286266.50 1347.90 186569.50 286273.00 1347.49 186569.50 286279.50 1346.92 186569.50 286286.00 1346.83 186569.50 286292.50 1344.56 186569.50 286299.00 1343.23 186569.50 286305.50 1341.86 186569.50 286312.00 1340.68 186569.50 286318.50 1339.16 186569.50 286325.00 1339.08 186569.50 286331.50 1338.90 186569.50 286338.00 1338.93 186569.50 286344.50 1339.48 186569.50 286351.00 1339.75 186569.50 286357.50 1339.80 186569.50 286364.00 1339.84 186569.50 286370.50 1339.88 186569.50 286377.00 1340.06 186569.50 286383.50 1339.92 186569.50 286390.00 1339.72 186569.50 286396.50 1340.31 186569.50 286403.00 1340.82 186569.50 286409.50 1341.51 186569.50 286416.00 1341.88 186569.50 286422.50 1342.11 186569.50 286429.00 1343.28 186569.50 286435.50 1344.34 186569.50 286442.00 1345.69 186569.50 286448.50 1347.03 186569.50 286455.00 1348.36 186569.50 286461.50 1349.94 186569.50 286468.00 1350.88 186569.50 286474.50 1352.45 186569.50 286481.00 1354.00 186569.50 286487.50 1354.85 186569.50 286494.00 1355.66 186569.50 286500.50 1356.35 186569.50 286507.00 1355.79 186569.50 286513.50 1355.45 186569.50 286520.00 1354.49 186569.50 286526.50 1353.04 186569.50 286533.00 1350.93 186569.50 286539.50 1349.71 186569.50 286546.00 1349.23 186569.50 286552.50 1348.46 186569.50 286559.00 1347.37 186569.50 286565.50 1346.99 186569.50 286572.00 1346.58 186569.50 286578.50 1346.17 186569.50 286585.00 1345.87 186569.50 286591.50 1345.99 186569.50 286598.00 1345.49 186569.50 286604.50 1345.47 186569.50 286611.00 1345.77 186569.50 286617.50 1346.07 186569.50 286624.00 1346.23 186569.50 286630.50 1346.50 186569.50 286637.00 1347.34 186569.50 286643.50 1348.01 186569.50 286650.00 1348.87 186569.50 286656.50 1349.42 186569.50 286663.00 1350.33 186569.50 286669.50 1350.96 186569.50 286676.00 1351.34 186569.50 286682.50 1351.49 186569.50 286689.00 1351.59 186569.50 286695.50 1350.93 186569.50 286702.00 1350.66 186569.50 286708.50 1350.33 186569.50 286715.00 1350.11 186569.50 286721.50 1349.66 186569.50 286728.00 1348.95 186569.50 286734.50 1348.32 186569.50 286741.00 1348.09 186569.50 286747.50 1347.58 186569.50 286754.00 1346.85 186569.50 286760.50 1346.73 186569.50 286767.00 1346.29 186569.50 286773.50 1345.87 186569.50 286780.00 1345.53 186569.50 286786.50 1345.56 186569.50 286793.00 1345.26 186569.50 286799.50 1344.76 186569.50 286806.00 1344.89 186569.50 286812.50 1344.84 186569.50 286819.00 1344.79 186569.50 286825.50 1344.72 186569.50 286832.00 1344.76 186569.50 286838.50 1345.04 186569.50 286845.00 1345.57 186569.50 286851.50 1346.20 186569.50 286858.00 1346.80 186569.50 286864.50 1346.45 186569.50 286871.00 1345.56 186569.50 286877.50 1344.66 186569.50 286884.00 1343.77 186569.50 286890.50 1342.87 186569.50 286897.00 1341.93 186569.50 286903.50 1341.46 186569.50 286910.00 1341.44 186569.50 286916.50 1341.40 186569.50 286923.00 1340.98 186569.50 286929.50 1340.77 186569.50 286936.00 1340.83 186569.50 286942.50 1340.63 186569.50 286949.00 1340.46 186569.50 286955.50 1340.34 186569.50 286962.00 1340.19 186569.50 286968.50 1339.98 186569.50 286975.00 1339.95 186569.50 286981.50 1339.82 186569.50 286988.00 1339.43 186569.50 286994.50 1339.34 186569.50 287001.00 1339.19 186569.50 287007.50 1339.03 186569.50 287014.00 1338.79 186569.50 287020.50 1338.58 186569.50 287027.00 1338.38 186569.50 287033.50 1338.15 186569.50 287040.00 1337.86 186569.50 287046.50 1337.61 186569.50 287053.00 1337.51 186569.50 287059.50 1337.40 186569.50 287066.00 1337.16 186569.50 287072.50 1337.05 186569.50 287079.00 1336.77 186569.50 287085.50 1336.52 186569.50 287092.00 1336.38 186569.50 287098.50 1336.29 186569.50 287105.00 1336.47 186569.50 287111.50 1335.64 186569.50 287118.00 1335.44 186569.50 287124.50 1334.58 186569.50 287131.00 1334.42 186569.50 287137.50 1334.06 186569.50 287144.00 1333.74 186569.50 287150.50 1333.63 186569.50 287157.00 1333.39 186569.50 287163.50 1333.12 186569.50 287170.00 1333.24 186569.50 287176.50 1333.30 186569.50 287183.00 1333.61 186569.50 287189.50 1333.51 186569.50 287196.00 1334.02 186569.50 287202.50 1334.02 186569.50 287209.00 1334.63 186569.50 287215.50 1334.89 186569.50 287222.00 1334.94 186569.50 287228.50 1335.18 186569.50 287235.00 1335.25 186569.50 287241.50 1335.39 186569.50 287248.00 1335.72 186569.50 287254.50 1335.86 186569.50 287261.00 1336.05 186569.50 287267.50 1336.54 186569.50 287274.00 1336.42 186569.50 287280.50 1336.51 186569.50 287287.00 1336.28 186569.50 287293.50 1336.36 186569.50 287300.00 1336.45 186569.50 287306.50 1336.63 186569.50 287313.00 1336.64 186569.50 287319.50 1336.75 186569.50 287326.00 1336.70 186569.50 287332.50 1336.72 186569.50 287339.00 1336.48 186569.50 287345.50 1336.68 186569.50 287352.00 1336.32 186569.50 287358.50 1336.18 186569.50 287365.00 1336.17 186569.50 287371.50 1336.32 186569.50 287378.00 1335.95 186569.50 287384.50 1335.77 186569.50 287391.00 1335.68 186569.50 287397.50 1335.58 186569.50 287404.00 1335.11 186569.50 287410.50 1334.98 186569.50 287417.00 1334.77 186569.50 287423.50 1334.53 186569.50 287430.00 1334.30 186569.50 287436.50 1333.88 186569.50 287443.00 1333.88 186569.50 287449.50 1333.57 186569.50 287456.00 1333.36 186569.50 287462.50 1333.07 186569.50 287469.00 1332.59 186569.50 287475.50 1332.56 186569.50 287482.00 1332.24 186569.50 287488.50 1331.98 186569.50 287495.00 1331.83 186569.50 287501.50 1331.59 186569.50 287508.00 1331.38 186569.50 287514.50 1331.31 186569.50 287521.00 1330.51 186569.50 287527.50 1330.15 186569.50 287534.00 1330.01 186569.50 287540.50 1330.02 186569.50 287547.00 1330.02 186569.50 287553.50 1330.12 186569.50 287560.00 1329.89 186569.50 287566.50 1329.85 186569.50 287573.00 1329.73 186569.50 287579.50 1329.69 186569.50 287586.00 1328.90 186569.50 287592.50 1328.16 186569.50 287599.00 1327.53 186569.50 287605.50 1327.62 186569.50 287612.00 1328.12 186569.50 287618.50 1328.58 186569.50 287625.00 1328.88 186569.50 287631.50 1328.95 186569.50 287638.00 1328.77 186569.50 287644.50 1328.90 186569.50 287651.00 1329.25 186569.50 287657.50 1329.30 186569.50 287664.00 1329.45 186569.50 287670.50 1329.57 186569.50 287677.00 1329.67 186569.50 287683.50 1329.76 186569.50 287690.00 1329.85 186569.50 287696.50 1329.92 186569.50 287703.00 1329.97 186569.50 287709.50 1330.03 186569.50 287716.00 1330.15 186569.50 287722.50 1330.04 186569.50 287729.00 1330.26 186569.50 287735.50 1330.31 186569.50 287742.00 1330.30 186569.50 287748.50 1330.46 186569.50 287755.00 1330.59 186569.50 287761.50 1330.69 186569.50 287768.00 1330.79 186569.50 287774.50 1330.89 186569.50 287781.00 1330.98 186569.50 287787.50 1331.10 186569.50 287794.00 1331.18 186569.50 287800.50 1331.36 186569.50 287807.00 1331.49 186569.50 287813.50 1331.59 186569.50 287820.00 1331.67 186569.50 287826.50 1331.76 186569.50 287833.00 1331.84 186569.50 287839.50 1331.92 186569.50 287846.00 1332.00 186569.50 287852.50 1332.06 186569.50 287859.00 1332.10 186569.50 287865.50 1332.07 186569.50 287872.00 1332.28 186569.50 287878.50 1332.50 186569.50 287885.00 1332.65 186569.50 287891.50 1332.62 186569.50 287898.00 1332.78 186569.50 287904.50 1333.05 186569.50 287911.00 1333.15 186569.50 287917.50 1333.20 186569.50 287924.00 1333.40 186569.50 287930.50 1334.49 186569.50 287937.00 1336.23 186569.50 287943.50 1336.51 186569.50 287950.00 1336.69 186569.50 287956.50 1336.73 186569.50 287963.00 1336.63 186569.50 287969.50 1335.95 186569.50 287976.00 1335.71 186569.50 287982.50 1336.06 186569.50 287989.00 1336.37 186569.50 287995.50 1336.54 186576.00 284004.50 1362.76 186576.00 284011.00 1363.36 186576.00 284017.50 1363.72 186576.00 284024.00 1363.44 186576.00 284030.50 1363.24 186576.00 284037.00 1363.00 186576.00 284043.50 1362.52 186576.00 284050.00 1362.16 186576.00 284056.50 1362.17 186576.00 284063.00 1361.31 186576.00 284069.50 1360.90 186576.00 284076.00 1360.56 186576.00 284082.50 1360.36 186576.00 284089.00 1360.12 186576.00 284095.50 1359.83 186576.00 284102.00 1360.22 186576.00 284108.50 1360.51 186576.00 284115.00 1360.56 186576.00 284121.50 1360.81 186576.00 284128.00 1360.71 186576.00 284134.50 1360.77 186576.00 284141.00 1360.69 186576.00 284147.50 1360.43 186576.00 284154.00 1360.17 186576.00 284160.50 1360.02 186576.00 284167.00 1359.82 186576.00 284173.50 1360.91 186576.00 284180.00 1361.74 186576.00 284186.50 1362.21 186576.00 284193.00 1363.30 186576.00 284199.50 1365.41 186576.00 284206.00 1366.06 186576.00 284212.50 1366.46 186576.00 284219.00 1366.45 186576.00 284225.50 1366.26 186576.00 284232.00 1365.90 186576.00 284238.50 1365.93 186576.00 284245.00 1366.18 186576.00 284251.50 1366.24 186576.00 284258.00 1366.30 186576.00 284264.50 1366.91 186576.00 284271.00 1366.58 186576.00 284277.50 1367.25 186576.00 284284.00 1367.90 186576.00 284290.50 1368.18 186576.00 284297.00 1368.65 186576.00 284303.50 1369.18 186576.00 284310.00 1369.10 186576.00 284316.50 1368.99 186576.00 284323.00 1370.13 186576.00 284329.50 1370.85 186576.00 284336.00 1370.18 186576.00 284342.50 1369.76 186576.00 284349.00 1368.05 186576.00 284355.50 1367.08 186576.00 284362.00 1366.70 186576.00 284368.50 1365.54 186576.00 284375.00 1364.88 186576.00 284381.50 1364.42 186576.00 284388.00 1364.20 186576.00 284394.50 1364.76 186576.00 284401.00 1365.22 186576.00 284407.50 1365.16 186576.00 284414.00 1365.07 186576.00 284420.50 1365.45 186576.00 284427.00 1366.15 186576.00 284433.50 1366.79 186576.00 284440.00 1366.83 186576.00 284446.50 1366.43 186576.00 284453.00 1366.64 186576.00 284459.50 1366.44 186576.00 284466.00 1367.02 186576.00 284472.50 1367.38 186576.00 284479.00 1367.35 186576.00 284485.50 1367.13 186576.00 284492.00 1366.90 186576.00 284498.50 1366.70 186576.00 284505.00 1366.29 186576.00 284511.50 1366.30 186576.00 284518.00 1366.63 186576.00 284524.50 1366.91 186576.00 284531.00 1367.05 186576.00 284537.50 1367.13 186576.00 284544.00 1367.39 186576.00 284550.50 1367.57 186576.00 284557.00 1367.54 186576.00 284563.50 1367.43 186576.00 284570.00 1367.20 186576.00 284576.50 1367.22 186576.00 284583.00 1366.44 186576.00 284589.50 1366.21 186576.00 284596.00 1365.81 186576.00 284602.50 1365.91 186576.00 284609.00 1365.41 186576.00 284615.50 1364.69 186576.00 284622.00 1364.29 186576.00 284628.50 1363.76 186576.00 284635.00 1362.45 186576.00 284641.50 1362.19 186576.00 284648.00 1361.52 186576.00 284654.50 1360.47 186576.00 284661.00 1358.79 186576.00 284667.50 1357.17 186576.00 284674.00 1355.99 186576.00 284680.50 1354.98 186576.00 284687.00 1354.30 186576.00 284693.50 1353.99 186576.00 284700.00 1354.37 186576.00 284706.50 1353.43 186576.00 284713.00 1352.44 186576.00 284719.50 1352.52 186576.00 284726.00 1352.83 186576.00 284732.50 1352.60 186576.00 284739.00 1351.42 186576.00 284745.50 1350.94 186576.00 284752.00 1350.97 186576.00 284758.50 1351.34 186576.00 284765.00 1351.44 186576.00 284771.50 1351.14 186576.00 284778.00 1351.63 186576.00 284784.50 1352.30 186576.00 284791.00 1352.51 186576.00 284797.50 1352.30 186576.00 284804.00 1352.30 186576.00 284810.50 1352.17 186576.00 284817.00 1351.97 186576.00 284823.50 1352.14 186576.00 284830.00 1352.58 186576.00 284836.50 1352.36 186576.00 284843.00 1352.21 186576.00 284849.50 1351.74 186576.00 284856.00 1351.14 186576.00 284862.50 1350.56 186576.00 284869.00 1349.84 186576.00 284875.50 1349.80 186576.00 284882.00 1350.13 186576.00 284888.50 1349.58 186576.00 284895.00 1348.79 186576.00 284901.50 1348.50 186576.00 284908.00 1348.17 186576.00 284914.50 1348.18 186576.00 284921.00 1347.69 186576.00 284927.50 1347.15 186576.00 284934.00 1347.10 186576.00 284940.50 1347.19 186576.00 284947.00 1347.64 186576.00 284953.50 1347.75 186576.00 284960.00 1347.76 186576.00 284966.50 1347.56 186576.00 284973.00 1347.17 186576.00 284979.50 1346.51 186576.00 284986.00 1345.78 186576.00 284992.50 1345.27 186576.00 284999.00 1345.73 186576.00 285005.50 1345.91 186576.00 285012.00 1345.48 186576.00 285018.50 1345.26 186576.00 285025.00 1344.88 186576.00 285031.50 1345.40 186576.00 285038.00 1345.37 186576.00 285044.50 1345.12 186576.00 285051.00 1344.68 186576.00 285057.50 1344.47 186576.00 285064.00 1344.11 186576.00 285070.50 1343.66 186576.00 285077.00 1343.25 186576.00 285083.50 1342.84 186576.00 285090.00 1342.44 186576.00 285096.50 1342.38 186576.00 285103.00 1342.55 186576.00 285109.50 1342.43 186576.00 285116.00 1342.15 186576.00 285122.50 1342.26 186576.00 285129.00 1342.51 186576.00 285135.50 1342.39 186576.00 285142.00 1342.48 186576.00 285148.50 1342.40 186576.00 285155.00 1342.16 186576.00 285161.50 1342.30 186576.00 285168.00 1342.55 186576.00 285174.50 1342.53 186576.00 285181.00 1342.67 186576.00 285187.50 1342.30 186576.00 285194.00 1342.31 186576.00 285200.50 1342.33 186576.00 285207.00 1342.25 186576.00 285213.50 1342.43 186576.00 285220.00 1342.59 186576.00 285226.50 1342.32 186576.00 285233.00 1342.25 186576.00 285239.50 1342.40 186576.00 285246.00 1342.51 186576.00 285252.50 1342.45 186576.00 285259.00 1342.28 186576.00 285265.50 1342.12 186576.00 285272.00 1341.85 186576.00 285278.50 1341.30 186576.00 285285.00 1341.30 186576.00 285291.50 1341.30 186576.00 285298.00 1342.45 186576.00 285304.50 1342.17 186576.00 285311.00 1342.43 186576.00 285317.50 1342.74 186576.00 285324.00 1342.40 186576.00 285330.50 1341.92 186576.00 285337.00 1341.04 186576.00 285343.50 1340.82 186576.00 285350.00 1340.59 186576.00 285356.50 1340.91 186576.00 285363.00 1341.09 186576.00 285369.50 1340.59 186576.00 285376.00 1340.66 186576.00 285382.50 1341.00 186576.00 285389.00 1340.75 186576.00 285395.50 1340.51 186576.00 285402.00 1340.95 186576.00 285408.50 1341.19 186576.00 285415.00 1341.41 186576.00 285421.50 1341.44 186576.00 285428.00 1341.21 186576.00 285434.50 1340.53 186576.00 285441.00 1340.74 186576.00 285447.50 1340.68 186576.00 285454.00 1341.20 186576.00 285460.50 1340.82 186576.00 285467.00 1340.55 186576.00 285473.50 1340.35 186576.00 285480.00 1340.43 186576.00 285486.50 1340.27 186576.00 285493.00 1340.83 186576.00 285499.50 1341.54 186576.00 285506.00 1342.02 186576.00 285512.50 1342.51 186576.00 285519.00 1342.78 186576.00 285525.50 1343.11 186576.00 285532.00 1343.94 186576.00 285538.50 1344.02 186576.00 285545.00 1344.64 186576.00 285551.50 1345.73 186576.00 285558.00 1346.47 186576.00 285564.50 1346.69 186576.00 285571.00 1346.72 186576.00 285577.50 1347.04 186576.00 285584.00 1346.64 186576.00 285590.50 1345.81 186576.00 285597.00 1344.69 186576.00 285603.50 1342.44 186576.00 285610.00 1339.41 186576.00 285616.50 1338.48 186576.00 285623.00 1337.64 186576.00 285629.50 1335.80 186576.00 285636.00 1335.21 186576.00 285642.50 1334.84 186576.00 285649.00 1335.05 186576.00 285655.50 1335.42 186576.00 285662.00 1335.15 186576.00 285668.50 1335.28 186576.00 285675.00 1335.85 186576.00 285681.50 1335.57 186576.00 285688.00 1335.41 186576.00 285694.50 1335.37 186576.00 285701.00 1335.33 186576.00 285707.50 1335.22 186576.00 285714.00 1335.13 186576.00 285720.50 1335.06 186576.00 285727.00 1335.47 186576.00 285733.50 1335.80 186576.00 285740.00 1335.63 186576.00 285746.50 1335.43 186576.00 285753.00 1335.28 186576.00 285759.50 1335.16 186576.00 285766.00 1335.23 186576.00 285772.50 1335.29 186576.00 285779.00 1335.64 186576.00 285785.50 1335.88 186576.00 285792.00 1335.62 186576.00 285798.50 1335.77 186576.00 285805.00 1335.65 186576.00 285811.50 1335.58 186576.00 285818.00 1335.52 186576.00 285824.50 1335.44 186576.00 285831.00 1335.30 186576.00 285837.50 1335.28 186576.00 285844.00 1335.31 186576.00 285850.50 1335.34 186576.00 285857.00 1335.34 186576.00 285863.50 1335.07 186576.00 285870.00 1334.89 186576.00 285876.50 1335.16 186576.00 285883.00 1335.31 186576.00 285889.50 1335.17 186576.00 285896.00 1335.15 186576.00 285902.50 1335.27 186576.00 285909.00 1335.50 186576.00 285915.50 1335.53 186576.00 285922.00 1334.76 186576.00 285928.50 1335.02 186576.00 285935.00 1335.29 186576.00 285941.50 1335.64 186576.00 285948.00 1335.56 186576.00 285954.50 1335.33 186576.00 285961.00 1335.21 186576.00 285967.50 1335.49 186576.00 285974.00 1335.34 186576.00 285980.50 1335.08 186576.00 285987.00 1334.91 186576.00 285993.50 1335.02 186576.00 286000.00 1334.85 186576.00 286006.50 1335.27 186576.00 286013.00 1335.36 186576.00 286019.50 1335.18 186576.00 286026.00 1335.72 186576.00 286032.50 1335.79 186576.00 286039.00 1335.37 186576.00 286045.50 1335.12 186576.00 286052.00 1334.77 186576.00 286058.50 1334.94 186576.00 286065.00 1335.17 186576.00 286071.50 1334.95 186576.00 286078.00 1335.08 186576.00 286084.50 1335.21 186576.00 286091.00 1335.35 186576.00 286097.50 1335.19 186576.00 286104.00 1335.04 186576.00 286110.50 1335.20 186576.00 286117.00 1335.38 186576.00 286123.50 1335.27 186576.00 286130.00 1335.22 186576.00 286136.50 1335.45 186576.00 286143.00 1335.61 186576.00 286149.50 1335.53 186576.00 286156.00 1335.66 186576.00 286162.50 1336.25 186576.00 286169.00 1337.27 186576.00 286175.50 1338.38 186576.00 286182.00 1339.96 186576.00 286188.50 1341.54 186576.00 286195.00 1342.87 186576.00 286201.50 1343.70 186576.00 286208.00 1344.68 186576.00 286214.50 1345.54 186576.00 286221.00 1346.34 186576.00 286227.50 1346.45 186576.00 286234.00 1346.49 186576.00 286240.50 1346.56 186576.00 286247.00 1347.04 186576.00 286253.50 1346.84 186576.00 286260.00 1347.51 186576.00 286266.50 1347.75 186576.00 286273.00 1347.34 186576.00 286279.50 1346.95 186576.00 286286.00 1345.62 186576.00 286292.50 1344.94 186576.00 286299.00 1343.87 186576.00 286305.50 1342.57 186576.00 286312.00 1341.02 186576.00 286318.50 1339.29 186576.00 286325.00 1339.20 186576.00 286331.50 1339.07 186576.00 286338.00 1339.26 186576.00 286344.50 1339.69 186576.00 286351.00 1340.21 186576.00 286357.50 1340.25 186576.00 286364.00 1340.25 186576.00 286370.50 1340.28 186576.00 286377.00 1340.39 186576.00 286383.50 1340.15 186576.00 286390.00 1339.92 186576.00 286396.50 1340.42 186576.00 286403.00 1341.00 186576.00 286409.50 1341.73 186576.00 286416.00 1342.25 186576.00 286422.50 1342.36 186576.00 286429.00 1343.33 186576.00 286435.50 1344.57 186576.00 286442.00 1345.72 186576.00 286448.50 1346.67 186576.00 286455.00 1348.09 186576.00 286461.50 1349.61 186576.00 286468.00 1350.67 186576.00 286474.50 1352.02 186576.00 286481.00 1353.33 186576.00 286487.50 1354.05 186576.00 286494.00 1354.75 186576.00 286500.50 1355.54 186576.00 286507.00 1355.71 186576.00 286513.50 1355.58 186576.00 286520.00 1354.46 186576.00 286526.50 1352.98 186576.00 286533.00 1351.35 186576.00 286539.50 1350.00 186576.00 286546.00 1349.06 186576.00 286552.50 1348.47 186576.00 286559.00 1347.69 186576.00 286565.50 1347.17 186576.00 286572.00 1346.82 186576.00 286578.50 1346.32 186576.00 286585.00 1346.23 186576.00 286591.50 1345.99 186576.00 286598.00 1345.83 186576.00 286604.50 1345.86 186576.00 286611.00 1346.00 186576.00 286617.50 1346.24 186576.00 286624.00 1346.68 186576.00 286630.50 1347.01 186576.00 286637.00 1347.49 186576.00 286643.50 1348.30 186576.00 286650.00 1349.20 186576.00 286656.50 1349.82 186576.00 286663.00 1350.42 186576.00 286669.50 1351.26 186576.00 286676.00 1351.51 186576.00 286682.50 1351.62 186576.00 286689.00 1351.58 186576.00 286695.50 1351.26 186576.00 286702.00 1351.04 186576.00 286708.50 1350.64 186576.00 286715.00 1350.36 186576.00 286721.50 1349.69 186576.00 286728.00 1349.16 186576.00 286734.50 1348.81 186576.00 286741.00 1348.30 186576.00 286747.50 1347.68 186576.00 286754.00 1347.12 186576.00 286760.50 1346.63 186576.00 286767.00 1346.22 186576.00 286773.50 1345.83 186576.00 286780.00 1345.44 186576.00 286786.50 1345.21 186576.00 286793.00 1345.18 186576.00 286799.50 1344.75 186576.00 286806.00 1344.82 186576.00 286812.50 1344.72 186576.00 286819.00 1344.64 186576.00 286825.50 1344.56 186576.00 286832.00 1344.44 186576.00 286838.50 1344.75 186576.00 286845.00 1345.20 186576.00 286851.50 1345.75 186576.00 286858.00 1346.48 186576.00 286864.50 1346.36 186576.00 286871.00 1345.45 186576.00 286877.50 1344.75 186576.00 286884.00 1344.17 186576.00 286890.50 1343.59 186576.00 286897.00 1343.01 186576.00 286903.50 1342.53 186576.00 286910.00 1342.30 186576.00 286916.50 1341.77 186576.00 286923.00 1341.37 186576.00 286929.50 1341.30 186576.00 286936.00 1340.97 186576.00 286942.50 1340.75 186576.00 286949.00 1340.58 186576.00 286955.50 1340.38 186576.00 286962.00 1340.35 186576.00 286968.50 1340.14 186576.00 286975.00 1340.02 186576.00 286981.50 1339.82 186576.00 286988.00 1339.52 186576.00 286994.50 1339.32 186576.00 287001.00 1339.07 186576.00 287007.50 1338.81 186576.00 287014.00 1338.61 186576.00 287020.50 1338.40 186576.00 287027.00 1338.18 186576.00 287033.50 1337.95 186576.00 287040.00 1337.66 186576.00 287046.50 1337.42 186576.00 287053.00 1337.28 186576.00 287059.50 1337.11 186576.00 287066.00 1336.64 186576.00 287072.50 1336.81 186576.00 287079.00 1336.54 186576.00 287085.50 1336.22 186576.00 287092.00 1335.84 186576.00 287098.50 1336.04 186576.00 287105.00 1336.28 186576.00 287111.50 1336.21 186576.00 287118.00 1335.62 186576.00 287124.50 1334.91 186576.00 287131.00 1334.51 186576.00 287137.50 1334.15 186576.00 287144.00 1333.86 186576.00 287150.50 1333.76 186576.00 287157.00 1333.64 186576.00 287163.50 1333.43 186576.00 287170.00 1333.18 186576.00 287176.50 1333.51 186576.00 287183.00 1333.67 186576.00 287189.50 1333.70 186576.00 287196.00 1334.26 186576.00 287202.50 1334.62 186576.00 287209.00 1334.84 186576.00 287215.50 1334.96 186576.00 287222.00 1335.14 186576.00 287228.50 1335.48 186576.00 287235.00 1335.55 186576.00 287241.50 1335.76 186576.00 287248.00 1336.00 186576.00 287254.50 1336.12 186576.00 287261.00 1336.36 186576.00 287267.50 1336.72 186576.00 287274.00 1336.73 186576.00 287280.50 1336.73 186576.00 287287.00 1336.59 186576.00 287293.50 1336.81 186576.00 287300.00 1336.81 186576.00 287306.50 1337.15 186576.00 287313.00 1337.09 186576.00 287319.50 1337.16 186576.00 287326.00 1337.16 186576.00 287332.50 1337.38 186576.00 287339.00 1337.06 186576.00 287345.50 1337.43 186576.00 287352.00 1337.13 186576.00 287358.50 1336.83 186576.00 287365.00 1336.86 186576.00 287371.50 1336.71 186576.00 287378.00 1336.70 186576.00 287384.50 1336.42 186576.00 287391.00 1336.05 186576.00 287397.50 1335.93 186576.00 287404.00 1335.48 186576.00 287410.50 1335.49 186576.00 287417.00 1335.18 186576.00 287423.50 1334.92 186576.00 287430.00 1334.68 186576.00 287436.50 1334.42 186576.00 287443.00 1333.84 186576.00 287449.50 1333.72 186576.00 287456.00 1333.37 186576.00 287462.50 1333.30 186576.00 287469.00 1332.91 186576.00 287475.50 1332.76 186576.00 287482.00 1332.54 186576.00 287488.50 1332.32 186576.00 287495.00 1331.93 186576.00 287501.50 1331.68 186576.00 287508.00 1331.52 186576.00 287514.50 1331.57 186576.00 287521.00 1330.88 186576.00 287527.50 1330.43 186576.00 287534.00 1330.31 186576.00 287540.50 1330.29 186576.00 287547.00 1330.13 186576.00 287553.50 1330.12 186576.00 287560.00 1330.07 186576.00 287566.50 1329.93 186576.00 287573.00 1329.72 186576.00 287579.50 1329.58 186576.00 287586.00 1329.19 186576.00 287592.50 1328.42 186576.00 287599.00 1327.81 186576.00 287605.50 1327.49 186576.00 287612.00 1327.93 186576.00 287618.50 1328.40 186576.00 287625.00 1329.24 186576.00 287631.50 1328.97 186576.00 287638.00 1328.86 186576.00 287644.50 1328.80 186576.00 287651.00 1329.02 186576.00 287657.50 1329.29 186576.00 287664.00 1329.32 186576.00 287670.50 1329.51 186576.00 287677.00 1329.62 186576.00 287683.50 1329.74 186576.00 287690.00 1329.85 186576.00 287696.50 1329.90 186576.00 287703.00 1329.84 186576.00 287709.50 1329.73 186576.00 287716.00 1330.09 186576.00 287722.50 1330.18 186576.00 287729.00 1330.26 186576.00 287735.50 1330.32 186576.00 287742.00 1330.38 186576.00 287748.50 1330.47 186576.00 287755.00 1330.59 186576.00 287761.50 1330.71 186576.00 287768.00 1330.83 186576.00 287774.50 1330.94 186576.00 287781.00 1331.06 186576.00 287787.50 1331.20 186576.00 287794.00 1331.35 186576.00 287800.50 1331.52 186576.00 287807.00 1331.64 186576.00 287813.50 1331.72 186576.00 287820.00 1331.78 186576.00 287826.50 1331.83 186576.00 287833.00 1331.91 186576.00 287839.50 1331.98 186576.00 287846.00 1332.04 186576.00 287852.50 1332.11 186576.00 287859.00 1332.13 186576.00 287865.50 1332.03 186576.00 287872.00 1332.28 186576.00 287878.50 1332.57 186576.00 287885.00 1332.57 186576.00 287891.50 1332.87 186576.00 287898.00 1333.01 186576.00 287904.50 1333.17 186576.00 287911.00 1333.29 186576.00 287917.50 1333.36 186576.00 287924.00 1333.41 186576.00 287930.50 1334.98 186576.00 287937.00 1336.42 186576.00 287943.50 1336.71 186576.00 287950.00 1336.71 186576.00 287956.50 1336.68 186576.00 287963.00 1336.61 186576.00 287969.50 1335.96 186576.00 287976.00 1335.83 186576.00 287982.50 1336.23 186576.00 287989.00 1336.39 186576.00 287995.50 1336.54 186582.50 284004.50 1362.76 186582.50 284011.00 1363.07 186582.50 284017.50 1363.07 186582.50 284024.00 1363.16 186582.50 284030.50 1363.40 186582.50 284037.00 1363.23 186582.50 284043.50 1362.78 186582.50 284050.00 1362.31 186582.50 284056.50 1361.99 186582.50 284063.00 1361.40 186582.50 284069.50 1361.03 186582.50 284076.00 1360.73 186582.50 284082.50 1360.27 186582.50 284089.00 1360.30 186582.50 284095.50 1360.23 186582.50 284102.00 1360.94 186582.50 284108.50 1360.66 186582.50 284115.00 1360.73 186582.50 284121.50 1360.61 186582.50 284128.00 1360.58 186582.50 284134.50 1360.47 186582.50 284141.00 1360.26 186582.50 284147.50 1360.15 186582.50 284154.00 1360.23 186582.50 284160.50 1360.20 186582.50 284167.00 1360.09 186582.50 284173.50 1361.26 186582.50 284180.00 1361.94 186582.50 284186.50 1363.15 186582.50 284193.00 1364.31 186582.50 284199.50 1365.63 186582.50 284206.00 1366.30 186582.50 284212.50 1366.15 186582.50 284219.00 1366.13 186582.50 284225.50 1365.93 186582.50 284232.00 1365.69 186582.50 284238.50 1365.50 186582.50 284245.00 1366.11 186582.50 284251.50 1366.05 186582.50 284258.00 1365.88 186582.50 284264.50 1365.85 186582.50 284271.00 1365.71 186582.50 284277.50 1366.47 186582.50 284284.00 1367.67 186582.50 284290.50 1367.98 186582.50 284297.00 1368.34 186582.50 284303.50 1368.99 186582.50 284310.00 1369.36 186582.50 284316.50 1369.40 186582.50 284323.00 1369.93 186582.50 284329.50 1370.43 186582.50 284336.00 1370.53 186582.50 284342.50 1369.24 186582.50 284349.00 1367.75 186582.50 284355.50 1367.23 186582.50 284362.00 1367.10 186582.50 284368.50 1366.34 186582.50 284375.00 1365.13 186582.50 284381.50 1364.98 186582.50 284388.00 1364.75 186582.50 284394.50 1365.44 186582.50 284401.00 1366.03 186582.50 284407.50 1366.39 186582.50 284414.00 1365.88 186582.50 284420.50 1365.86 186582.50 284427.00 1366.42 186582.50 284433.50 1366.83 186582.50 284440.00 1366.91 186582.50 284446.50 1366.60 186582.50 284453.00 1366.54 186582.50 284459.50 1366.16 186582.50 284466.00 1366.67 186582.50 284472.50 1367.61 186582.50 284479.00 1367.67 186582.50 284485.50 1367.33 186582.50 284492.00 1367.00 186582.50 284498.50 1366.76 186582.50 284505.00 1366.70 186582.50 284511.50 1366.37 186582.50 284518.00 1366.60 186582.50 284524.50 1367.70 186582.50 284531.00 1367.68 186582.50 284537.50 1367.71 186582.50 284544.00 1367.42 186582.50 284550.50 1367.71 186582.50 284557.00 1367.73 186582.50 284563.50 1367.62 186582.50 284570.00 1367.81 186582.50 284576.50 1367.86 186582.50 284583.00 1367.68 186582.50 284589.50 1367.27 186582.50 284596.00 1366.82 186582.50 284602.50 1366.80 186582.50 284609.00 1366.41 186582.50 284615.50 1365.52 186582.50 284622.00 1365.53 186582.50 284628.50 1364.60 186582.50 284635.00 1363.59 186582.50 284641.50 1362.73 186582.50 284648.00 1362.09 186582.50 284654.50 1361.38 186582.50 284661.00 1358.94 186582.50 284667.50 1358.10 186582.50 284674.00 1357.13 186582.50 284680.50 1355.82 186582.50 284687.00 1354.83 186582.50 284693.50 1353.15 186582.50 284700.00 1352.85 186582.50 284706.50 1352.22 186582.50 284713.00 1352.23 186582.50 284719.50 1351.55 186582.50 284726.00 1351.88 186582.50 284732.50 1351.46 186582.50 284739.00 1350.85 186582.50 284745.50 1350.73 186582.50 284752.00 1350.89 186582.50 284758.50 1351.33 186582.50 284765.00 1350.88 186582.50 284771.50 1351.06 186582.50 284778.00 1351.84 186582.50 284784.50 1352.42 186582.50 284791.00 1352.47 186582.50 284797.50 1352.11 186582.50 284804.00 1352.43 186582.50 284810.50 1352.24 186582.50 284817.00 1352.15 186582.50 284823.50 1351.83 186582.50 284830.00 1352.25 186582.50 284836.50 1352.31 186582.50 284843.00 1351.87 186582.50 284849.50 1351.57 186582.50 284856.00 1351.20 186582.50 284862.50 1350.61 186582.50 284869.00 1350.03 186582.50 284875.50 1350.08 186582.50 284882.00 1350.25 186582.50 284888.50 1349.99 186582.50 284895.00 1348.98 186582.50 284901.50 1348.80 186582.50 284908.00 1348.38 186582.50 284914.50 1348.08 186582.50 284921.00 1347.75 186582.50 284927.50 1347.42 186582.50 284934.00 1347.21 186582.50 284940.50 1347.23 186582.50 284947.00 1347.81 186582.50 284953.50 1348.22 186582.50 284960.00 1347.61 186582.50 284966.50 1347.28 186582.50 284973.00 1346.83 186582.50 284979.50 1346.17 186582.50 284986.00 1345.63 186582.50 284992.50 1345.20 186582.50 284999.00 1345.41 186582.50 285005.50 1345.00 186582.50 285012.00 1345.05 186582.50 285018.50 1345.24 186582.50 285025.00 1345.14 186582.50 285031.50 1345.24 186582.50 285038.00 1345.13 186582.50 285044.50 1344.91 186582.50 285051.00 1344.53 186582.50 285057.50 1344.17 186582.50 285064.00 1343.81 186582.50 285070.50 1343.44 186582.50 285077.00 1342.84 186582.50 285083.50 1342.77 186582.50 285090.00 1342.33 186582.50 285096.50 1342.52 186582.50 285103.00 1342.78 186582.50 285109.50 1342.59 186582.50 285116.00 1342.36 186582.50 285122.50 1342.61 186582.50 285129.00 1342.26 186582.50 285135.50 1342.32 186582.50 285142.00 1342.18 186582.50 285148.50 1342.32 186582.50 285155.00 1342.33 186582.50 285161.50 1342.47 186582.50 285168.00 1342.61 186582.50 285174.50 1342.73 186582.50 285181.00 1342.77 186582.50 285187.50 1342.50 186582.50 285194.00 1342.35 186582.50 285200.50 1342.44 186582.50 285207.00 1342.61 186582.50 285213.50 1342.41 186582.50 285220.00 1342.45 186582.50 285226.50 1342.43 186582.50 285233.00 1342.51 186582.50 285239.50 1342.40 186582.50 285246.00 1342.40 186582.50 285252.50 1342.40 186582.50 285259.00 1342.30 186582.50 285265.50 1342.22 186582.50 285272.00 1342.31 186582.50 285278.50 1341.51 186582.50 285285.00 1341.30 186582.50 285291.50 1341.30 186582.50 285298.00 1342.24 186582.50 285304.50 1342.03 186582.50 285311.00 1342.09 186582.50 285317.50 1342.58 186582.50 285324.00 1342.59 186582.50 285330.50 1342.08 186582.50 285337.00 1340.74 186582.50 285343.50 1340.30 186582.50 285350.00 1340.40 186582.50 285356.50 1340.95 186582.50 285363.00 1340.86 186582.50 285369.50 1340.27 186582.50 285376.00 1340.69 186582.50 285382.50 1340.85 186582.50 285389.00 1340.82 186582.50 285395.50 1340.83 186582.50 285402.00 1340.53 186582.50 285408.50 1340.85 186582.50 285415.00 1341.11 186582.50 285421.50 1340.96 186582.50 285428.00 1340.65 186582.50 285434.50 1340.57 186582.50 285441.00 1340.70 186582.50 285447.50 1340.57 186582.50 285454.00 1340.62 186582.50 285460.50 1340.76 186582.50 285467.00 1340.79 186582.50 285473.50 1340.72 186582.50 285480.00 1340.56 186582.50 285486.50 1340.25 186582.50 285493.00 1340.22 186582.50 285499.50 1341.04 186582.50 285506.00 1341.11 186582.50 285512.50 1341.90 186582.50 285519.00 1342.44 186582.50 285525.50 1342.60 186582.50 285532.00 1343.29 186582.50 285538.50 1343.53 186582.50 285545.00 1344.12 186582.50 285551.50 1345.40 186582.50 285558.00 1346.31 186582.50 285564.50 1346.53 186582.50 285571.00 1346.92 186582.50 285577.50 1347.00 186582.50 285584.00 1345.88 186582.50 285590.50 1344.65 186582.50 285597.00 1343.37 186582.50 285603.50 1341.98 186582.50 285610.00 1340.39 186582.50 285616.50 1338.98 186582.50 285623.00 1337.51 186582.50 285629.50 1335.79 186582.50 285636.00 1335.46 186582.50 285642.50 1335.35 186582.50 285649.00 1335.49 186582.50 285655.50 1335.24 186582.50 285662.00 1334.86 186582.50 285668.50 1334.82 186582.50 285675.00 1335.68 186582.50 285681.50 1335.27 186582.50 285688.00 1335.29 186582.50 285694.50 1335.27 186582.50 285701.00 1335.25 186582.50 285707.50 1335.10 186582.50 285714.00 1335.37 186582.50 285720.50 1335.16 186582.50 285727.00 1335.13 186582.50 285733.50 1335.22 186582.50 285740.00 1335.59 186582.50 285746.50 1335.43 186582.50 285753.00 1335.28 186582.50 285759.50 1335.14 186582.50 285766.00 1335.16 186582.50 285772.50 1335.17 186582.50 285779.00 1335.69 186582.50 285785.50 1336.02 186582.50 285792.00 1335.72 186582.50 285798.50 1335.78 186582.50 285805.00 1335.69 186582.50 285811.50 1335.59 186582.50 285818.00 1335.50 186582.50 285824.50 1335.20 186582.50 285831.00 1335.14 186582.50 285837.50 1335.20 186582.50 285844.00 1335.27 186582.50 285850.50 1335.32 186582.50 285857.00 1335.35 186582.50 285863.50 1335.07 186582.50 285870.00 1335.04 186582.50 285876.50 1335.33 186582.50 285883.00 1335.37 186582.50 285889.50 1335.36 186582.50 285896.00 1335.35 186582.50 285902.50 1335.20 186582.50 285909.00 1335.54 186582.50 285915.50 1335.63 186582.50 285922.00 1334.82 186582.50 285928.50 1334.91 186582.50 285935.00 1335.18 186582.50 285941.50 1335.61 186582.50 285948.00 1335.46 186582.50 285954.50 1335.10 186582.50 285961.00 1335.27 186582.50 285967.50 1335.52 186582.50 285974.00 1335.17 186582.50 285980.50 1334.94 186582.50 285987.00 1334.88 186582.50 285993.50 1335.19 186582.50 286000.00 1335.12 186582.50 286006.50 1335.31 186582.50 286013.00 1335.15 186582.50 286019.50 1335.10 186582.50 286026.00 1335.30 186582.50 286032.50 1335.33 186582.50 286039.00 1335.41 186582.50 286045.50 1335.16 186582.50 286052.00 1334.82 186582.50 286058.50 1334.96 186582.50 286065.00 1335.28 186582.50 286071.50 1335.21 186582.50 286078.00 1335.35 186582.50 286084.50 1335.45 186582.50 286091.00 1335.37 186582.50 286097.50 1335.28 186582.50 286104.00 1334.94 186582.50 286110.50 1335.17 186582.50 286117.00 1335.31 186582.50 286123.50 1335.21 186582.50 286130.00 1335.13 186582.50 286136.50 1335.08 186582.50 286143.00 1335.41 186582.50 286149.50 1335.47 186582.50 286156.00 1335.69 186582.50 286162.50 1336.00 186582.50 286169.00 1336.97 186582.50 286175.50 1338.26 186582.50 286182.00 1339.01 186582.50 286188.50 1340.74 186582.50 286195.00 1342.31 186582.50 286201.50 1343.19 186582.50 286208.00 1344.30 186582.50 286214.50 1345.09 186582.50 286221.00 1345.83 186582.50 286227.50 1346.15 186582.50 286234.00 1346.44 186582.50 286240.50 1346.75 186582.50 286247.00 1347.27 186582.50 286253.50 1347.43 186582.50 286260.00 1347.77 186582.50 286266.50 1347.76 186582.50 286273.00 1347.36 186582.50 286279.50 1346.76 186582.50 286286.00 1345.93 186582.50 286292.50 1345.18 186582.50 286299.00 1344.58 186582.50 286305.50 1343.28 186582.50 286312.00 1342.07 186582.50 286318.50 1340.55 186582.50 286325.00 1339.69 186582.50 286331.50 1339.67 186582.50 286338.00 1339.64 186582.50 286344.50 1339.55 186582.50 286351.00 1339.80 186582.50 286357.50 1339.94 186582.50 286364.00 1340.60 186582.50 286370.50 1341.14 186582.50 286377.00 1341.11 186582.50 286383.50 1341.13 186582.50 286390.00 1340.81 186582.50 286396.50 1340.72 186582.50 286403.00 1341.09 186582.50 286409.50 1341.70 186582.50 286416.00 1342.42 186582.50 286422.50 1342.74 186582.50 286429.00 1343.78 186582.50 286435.50 1344.64 186582.50 286442.00 1345.69 186582.50 286448.50 1347.21 186582.50 286455.00 1348.32 186582.50 286461.50 1349.66 186582.50 286468.00 1350.68 186582.50 286474.50 1351.39 186582.50 286481.00 1352.58 186582.50 286487.50 1353.06 186582.50 286494.00 1353.98 186582.50 286500.50 1354.94 186582.50 286507.00 1355.20 186582.50 286513.50 1354.77 186582.50 286520.00 1354.32 186582.50 286526.50 1353.04 186582.50 286533.00 1351.27 186582.50 286539.50 1350.20 186582.50 286546.00 1349.47 186582.50 286552.50 1348.74 186582.50 286559.00 1347.95 186582.50 286565.50 1347.26 186582.50 286572.00 1347.01 186582.50 286578.50 1346.39 186582.50 286585.00 1346.41 186582.50 286591.50 1346.32 186582.50 286598.00 1346.24 186582.50 286604.50 1346.28 186582.50 286611.00 1346.22 186582.50 286617.50 1346.38 186582.50 286624.00 1346.94 186582.50 286630.50 1347.42 186582.50 286637.00 1348.17 186582.50 286643.50 1348.84 186582.50 286650.00 1349.51 186582.50 286656.50 1350.30 186582.50 286663.00 1351.06 186582.50 286669.50 1351.37 186582.50 286676.00 1351.83 186582.50 286682.50 1351.91 186582.50 286689.00 1351.86 186582.50 286695.50 1351.50 186582.50 286702.00 1351.18 186582.50 286708.50 1350.84 186582.50 286715.00 1350.55 186582.50 286721.50 1349.63 186582.50 286728.00 1349.04 186582.50 286734.50 1348.70 186582.50 286741.00 1348.23 186582.50 286747.50 1347.68 186582.50 286754.00 1347.09 186582.50 286760.50 1346.52 186582.50 286767.00 1346.08 186582.50 286773.50 1345.70 186582.50 286780.00 1345.24 186582.50 286786.50 1345.04 186582.50 286793.00 1344.92 186582.50 286799.50 1344.82 186582.50 286806.00 1344.73 186582.50 286812.50 1344.61 186582.50 286819.00 1344.49 186582.50 286825.50 1344.38 186582.50 286832.00 1344.29 186582.50 286838.50 1344.55 186582.50 286845.00 1345.00 186582.50 286851.50 1345.72 186582.50 286858.00 1346.21 186582.50 286864.50 1346.52 186582.50 286871.00 1346.11 186582.50 286877.50 1345.51 186582.50 286884.00 1344.90 186582.50 286890.50 1344.30 186582.50 286897.00 1343.76 186582.50 286903.50 1343.92 186582.50 286910.00 1343.35 186582.50 286916.50 1342.52 186582.50 286923.00 1341.80 186582.50 286929.50 1341.36 186582.50 286936.00 1341.12 186582.50 286942.50 1340.85 186582.50 286949.00 1340.65 186582.50 286955.50 1340.13 186582.50 286962.00 1340.04 186582.50 286968.50 1339.93 186582.50 286975.00 1339.84 186582.50 286981.50 1339.65 186582.50 286988.00 1339.41 186582.50 286994.50 1339.13 186582.50 287001.00 1338.91 186582.50 287007.50 1338.64 186582.50 287014.00 1338.37 186582.50 287020.50 1338.20 186582.50 287027.00 1337.98 186582.50 287033.50 1337.76 186582.50 287040.00 1337.53 186582.50 287046.50 1337.32 186582.50 287053.00 1337.11 186582.50 287059.50 1336.92 186582.50 287066.00 1336.59 186582.50 287072.50 1336.58 186582.50 287079.00 1336.32 186582.50 287085.50 1335.94 186582.50 287092.00 1335.59 186582.50 287098.50 1335.73 186582.50 287105.00 1335.92 186582.50 287111.50 1335.70 186582.50 287118.00 1335.49 186582.50 287124.50 1335.18 186582.50 287131.00 1334.64 186582.50 287137.50 1334.25 186582.50 287144.00 1333.97 186582.50 287150.50 1333.89 186582.50 287157.00 1333.77 186582.50 287163.50 1333.42 186582.50 287170.00 1333.66 186582.50 287176.50 1333.78 186582.50 287183.00 1333.79 186582.50 287189.50 1334.28 186582.50 287196.00 1334.57 186582.50 287202.50 1334.98 186582.50 287209.00 1334.87 186582.50 287215.50 1335.02 186582.50 287222.00 1335.51 186582.50 287228.50 1335.88 186582.50 287235.00 1336.28 186582.50 287241.50 1336.45 186582.50 287248.00 1336.44 186582.50 287254.50 1336.63 186582.50 287261.00 1336.81 186582.50 287267.50 1337.08 186582.50 287274.00 1337.32 186582.50 287280.50 1337.07 186582.50 287287.00 1337.22 186582.50 287293.50 1337.15 186582.50 287300.00 1337.29 186582.50 287306.50 1337.21 186582.50 287313.00 1337.38 186582.50 287319.50 1337.44 186582.50 287326.00 1337.33 186582.50 287332.50 1337.65 186582.50 287339.00 1337.43 186582.50 287345.50 1337.37 186582.50 287352.00 1337.45 186582.50 287358.50 1337.65 186582.50 287365.00 1337.28 186582.50 287371.50 1337.40 186582.50 287378.00 1336.99 186582.50 287384.50 1336.74 186582.50 287391.00 1336.44 186582.50 287397.50 1336.24 186582.50 287404.00 1335.89 186582.50 287410.50 1335.86 186582.50 287417.00 1335.47 186582.50 287423.50 1335.14 186582.50 287430.00 1334.92 186582.50 287436.50 1334.61 186582.50 287443.00 1334.38 186582.50 287449.50 1334.10 186582.50 287456.00 1333.86 186582.50 287462.50 1333.66 186582.50 287469.00 1333.43 186582.50 287475.50 1333.03 186582.50 287482.00 1332.79 186582.50 287488.50 1332.46 186582.50 287495.00 1332.36 186582.50 287501.50 1332.03 186582.50 287508.00 1331.86 186582.50 287514.50 1331.65 186582.50 287521.00 1331.27 186582.50 287527.50 1330.94 186582.50 287534.00 1330.61 186582.50 287540.50 1330.53 186582.50 287547.00 1330.44 186582.50 287553.50 1329.97 186582.50 287560.00 1329.97 186582.50 287566.50 1329.85 186582.50 287573.00 1329.70 186582.50 287579.50 1329.56 186582.50 287586.00 1329.35 186582.50 287592.50 1328.64 186582.50 287599.00 1327.74 186582.50 287605.50 1327.38 186582.50 287612.00 1327.48 186582.50 287618.50 1328.15 186582.50 287625.00 1328.51 186582.50 287631.50 1328.91 186582.50 287638.00 1329.28 186582.50 287644.50 1329.02 186582.50 287651.00 1328.84 186582.50 287657.50 1329.36 186582.50 287664.00 1329.19 186582.50 287670.50 1329.69 186582.50 287677.00 1329.61 186582.50 287683.50 1329.69 186582.50 287690.00 1329.83 186582.50 287696.50 1329.91 186582.50 287703.00 1329.92 186582.50 287709.50 1329.88 186582.50 287716.00 1330.02 186582.50 287722.50 1330.16 186582.50 287729.00 1330.24 186582.50 287735.50 1330.31 186582.50 287742.00 1330.37 186582.50 287748.50 1330.47 186582.50 287755.00 1330.62 186582.50 287761.50 1330.76 186582.50 287768.00 1330.88 186582.50 287774.50 1331.01 186582.50 287781.00 1331.14 186582.50 287787.50 1331.30 186582.50 287794.00 1331.46 186582.50 287800.50 1331.63 186582.50 287807.00 1331.75 186582.50 287813.50 1331.80 186582.50 287820.00 1331.85 186582.50 287826.50 1331.90 186582.50 287833.00 1331.96 186582.50 287839.50 1332.02 186582.50 287846.00 1332.08 186582.50 287852.50 1332.15 186582.50 287859.00 1332.22 186582.50 287865.50 1332.22 186582.50 287872.00 1332.22 186582.50 287878.50 1332.52 186582.50 287885.00 1332.78 186582.50 287891.50 1332.97 186582.50 287898.00 1333.15 186582.50 287904.50 1333.31 186582.50 287911.00 1333.39 186582.50 287917.50 1333.52 186582.50 287924.00 1333.73 186582.50 287930.50 1335.56 186582.50 287937.00 1336.77 186582.50 287943.50 1336.84 186582.50 287950.00 1336.98 186582.50 287956.50 1336.97 186582.50 287963.00 1336.74 186582.50 287969.50 1336.08 186582.50 287976.00 1335.98 186582.50 287982.50 1336.38 186582.50 287989.00 1336.41 186582.50 287995.50 1336.53 186589.00 284004.50 1362.80 186589.00 284011.00 1362.86 186589.00 284017.50 1362.87 186589.00 284024.00 1362.89 186589.00 284030.50 1363.25 186589.00 284037.00 1363.20 186589.00 284043.50 1362.78 186589.00 284050.00 1362.55 186589.00 284056.50 1361.97 186589.00 284063.00 1361.64 186589.00 284069.50 1360.99 186589.00 284076.00 1360.81 186589.00 284082.50 1360.24 186589.00 284089.00 1360.11 186589.00 284095.50 1360.35 186589.00 284102.00 1360.42 186589.00 284108.50 1360.38 186589.00 284115.00 1360.31 186589.00 284121.50 1360.59 186589.00 284128.00 1360.38 186589.00 284134.50 1360.05 186589.00 284141.00 1359.83 186589.00 284147.50 1359.92 186589.00 284154.00 1360.33 186589.00 284160.50 1360.34 186589.00 284167.00 1360.54 186589.00 284173.50 1361.59 186589.00 284180.00 1362.76 186589.00 284186.50 1363.97 186589.00 284193.00 1365.08 186589.00 284199.50 1365.99 186589.00 284206.00 1366.17 186589.00 284212.50 1366.01 186589.00 284219.00 1366.02 186589.00 284225.50 1365.54 186589.00 284232.00 1365.30 186589.00 284238.50 1365.28 186589.00 284245.00 1365.37 186589.00 284251.50 1365.28 186589.00 284258.00 1365.50 186589.00 284264.50 1365.50 186589.00 284271.00 1365.75 186589.00 284277.50 1366.47 186589.00 284284.00 1367.31 186589.00 284290.50 1367.85 186589.00 284297.00 1368.01 186589.00 284303.50 1368.74 186589.00 284310.00 1369.13 186589.00 284316.50 1369.82 186589.00 284323.00 1370.08 186589.00 284329.50 1370.01 186589.00 284336.00 1370.53 186589.00 284342.50 1369.54 186589.00 284349.00 1368.44 186589.00 284355.50 1367.86 186589.00 284362.00 1367.98 186589.00 284368.50 1367.07 186589.00 284375.00 1365.98 186589.00 284381.50 1365.47 186589.00 284388.00 1365.34 186589.00 284394.50 1366.17 186589.00 284401.00 1366.68 186589.00 284407.50 1367.03 186589.00 284414.00 1366.47 186589.00 284420.50 1366.42 186589.00 284427.00 1366.39 186589.00 284433.50 1366.68 186589.00 284440.00 1366.67 186589.00 284446.50 1366.58 186589.00 284453.00 1366.45 186589.00 284459.50 1366.09 186589.00 284466.00 1366.97 186589.00 284472.50 1367.49 186589.00 284479.00 1367.44 186589.00 284485.50 1367.16 186589.00 284492.00 1366.86 186589.00 284498.50 1366.74 186589.00 284505.00 1366.34 186589.00 284511.50 1366.61 186589.00 284518.00 1366.58 186589.00 284524.50 1366.68 186589.00 284531.00 1367.27 186589.00 284537.50 1367.72 186589.00 284544.00 1367.99 186589.00 284550.50 1367.87 186589.00 284557.00 1368.41 186589.00 284563.50 1368.52 186589.00 284570.00 1368.54 186589.00 284576.50 1368.65 186589.00 284583.00 1368.64 186589.00 284589.50 1368.39 186589.00 284596.00 1367.95 186589.00 284602.50 1367.47 186589.00 284609.00 1367.47 186589.00 284615.50 1366.72 186589.00 284622.00 1366.25 186589.00 284628.50 1365.35 186589.00 284635.00 1364.41 186589.00 284641.50 1364.28 186589.00 284648.00 1364.01 186589.00 284654.50 1362.98 186589.00 284661.00 1360.44 186589.00 284667.50 1358.68 186589.00 284674.00 1357.48 186589.00 284680.50 1356.02 186589.00 284687.00 1354.31 186589.00 284693.50 1353.37 186589.00 284700.00 1352.45 186589.00 284706.50 1351.70 186589.00 284713.00 1351.43 186589.00 284719.50 1350.51 186589.00 284726.00 1350.50 186589.00 284732.50 1350.50 186589.00 284739.00 1350.50 186589.00 284745.50 1350.50 186589.00 284752.00 1350.62 186589.00 284758.50 1351.44 186589.00 284765.00 1350.89 186589.00 284771.50 1350.82 186589.00 284778.00 1351.62 186589.00 284784.50 1352.45 186589.00 284791.00 1351.96 186589.00 284797.50 1351.77 186589.00 284804.00 1352.02 186589.00 284810.50 1352.09 186589.00 284817.00 1351.85 186589.00 284823.50 1351.75 186589.00 284830.00 1351.69 186589.00 284836.50 1352.34 186589.00 284843.00 1351.78 186589.00 284849.50 1351.57 186589.00 284856.00 1351.27 186589.00 284862.50 1350.95 186589.00 284869.00 1350.24 186589.00 284875.50 1350.30 186589.00 284882.00 1350.23 186589.00 284888.50 1349.92 186589.00 284895.00 1349.14 186589.00 284901.50 1348.98 186589.00 284908.00 1347.24 186589.00 284914.50 1347.61 186589.00 284921.00 1347.92 186589.00 284927.50 1347.36 186589.00 284934.00 1347.48 186589.00 284940.50 1347.33 186589.00 284947.00 1347.67 186589.00 284953.50 1347.84 186589.00 284960.00 1347.36 186589.00 284966.50 1346.75 186589.00 284973.00 1346.16 186589.00 284979.50 1345.62 186589.00 284986.00 1345.12 186589.00 284992.50 1345.02 186589.00 284999.00 1345.25 186589.00 285005.50 1344.93 186589.00 285012.00 1345.11 186589.00 285018.50 1344.93 186589.00 285025.00 1345.23 186589.00 285031.50 1345.19 186589.00 285038.00 1345.06 186589.00 285044.50 1344.66 186589.00 285051.00 1344.21 186589.00 285057.50 1343.94 186589.00 285064.00 1343.71 186589.00 285070.50 1343.69 186589.00 285077.00 1342.97 186589.00 285083.50 1342.21 186589.00 285090.00 1342.44 186589.00 285096.50 1342.35 186589.00 285103.00 1342.58 186589.00 285109.50 1342.69 186589.00 285116.00 1342.19 186589.00 285122.50 1342.65 186589.00 285129.00 1342.34 186589.00 285135.50 1342.70 186589.00 285142.00 1342.25 186589.00 285148.50 1342.46 186589.00 285155.00 1342.33 186589.00 285161.50 1342.54 186589.00 285168.00 1342.69 186589.00 285174.50 1342.62 186589.00 285181.00 1342.76 186589.00 285187.50 1342.73 186589.00 285194.00 1342.46 186589.00 285200.50 1342.27 186589.00 285207.00 1342.15 186589.00 285213.50 1342.27 186589.00 285220.00 1342.36 186589.00 285226.50 1342.40 186589.00 285233.00 1342.41 186589.00 285239.50 1342.38 186589.00 285246.00 1342.33 186589.00 285252.50 1342.15 186589.00 285259.00 1342.22 186589.00 285265.50 1342.26 186589.00 285272.00 1342.29 186589.00 285278.50 1341.50 186589.00 285285.00 1341.30 186589.00 285291.50 1341.55 186589.00 285298.00 1342.13 186589.00 285304.50 1342.16 186589.00 285311.00 1342.50 186589.00 285317.50 1342.81 186589.00 285324.00 1342.31 186589.00 285330.50 1341.49 186589.00 285337.00 1340.92 186589.00 285343.50 1340.62 186589.00 285350.00 1340.41 186589.00 285356.50 1340.70 186589.00 285363.00 1340.59 186589.00 285369.50 1340.43 186589.00 285376.00 1340.76 186589.00 285382.50 1340.84 186589.00 285389.00 1340.84 186589.00 285395.50 1340.71 186589.00 285402.00 1340.58 186589.00 285408.50 1340.54 186589.00 285415.00 1340.49 186589.00 285421.50 1340.49 186589.00 285428.00 1340.37 186589.00 285434.50 1340.49 186589.00 285441.00 1340.59 186589.00 285447.50 1340.83 186589.00 285454.00 1340.68 186589.00 285460.50 1340.72 186589.00 285467.00 1340.39 186589.00 285473.50 1340.57 186589.00 285480.00 1340.23 186589.00 285486.50 1339.97 186589.00 285493.00 1340.11 186589.00 285499.50 1340.41 186589.00 285506.00 1340.67 186589.00 285512.50 1341.54 186589.00 285519.00 1342.13 186589.00 285525.50 1342.58 186589.00 285532.00 1343.01 186589.00 285538.50 1343.25 186589.00 285545.00 1343.93 186589.00 285551.50 1344.96 186589.00 285558.00 1345.72 186589.00 285564.50 1346.37 186589.00 285571.00 1346.82 186589.00 285577.50 1347.01 186589.00 285584.00 1345.59 186589.00 285590.50 1344.11 186589.00 285597.00 1343.31 186589.00 285603.50 1341.98 186589.00 285610.00 1340.57 186589.00 285616.50 1339.37 186589.00 285623.00 1338.00 186589.00 285629.50 1336.88 186589.00 285636.00 1336.17 186589.00 285642.50 1335.81 186589.00 285649.00 1335.36 186589.00 285655.50 1335.26 186589.00 285662.00 1334.97 186589.00 285668.50 1334.97 186589.00 285675.00 1335.21 186589.00 285681.50 1335.20 186589.00 285688.00 1335.21 186589.00 285694.50 1335.04 186589.00 285701.00 1334.98 186589.00 285707.50 1335.44 186589.00 285714.00 1335.55 186589.00 285720.50 1335.24 186589.00 285727.00 1335.02 186589.00 285733.50 1334.99 186589.00 285740.00 1335.45 186589.00 285746.50 1335.48 186589.00 285753.00 1335.31 186589.00 285759.50 1335.15 186589.00 285766.00 1335.10 186589.00 285772.50 1335.25 186589.00 285779.00 1335.55 186589.00 285785.50 1335.82 186589.00 285792.00 1335.86 186589.00 285798.50 1335.44 186589.00 285805.00 1335.47 186589.00 285811.50 1335.55 186589.00 285818.00 1335.43 186589.00 285824.50 1335.00 186589.00 285831.00 1335.04 186589.00 285837.50 1335.12 186589.00 285844.00 1335.19 186589.00 285850.50 1335.27 186589.00 285857.00 1335.33 186589.00 285863.50 1335.21 186589.00 285870.00 1335.18 186589.00 285876.50 1335.34 186589.00 285883.00 1335.30 186589.00 285889.50 1335.56 186589.00 285896.00 1335.54 186589.00 285902.50 1335.43 186589.00 285909.00 1335.22 186589.00 285915.50 1335.55 186589.00 285922.00 1335.00 186589.00 285928.50 1335.00 186589.00 285935.00 1335.12 186589.00 285941.50 1335.56 186589.00 285948.00 1335.68 186589.00 285954.50 1335.63 186589.00 285961.00 1335.69 186589.00 285967.50 1335.62 186589.00 285974.00 1335.00 186589.00 285980.50 1334.99 186589.00 285987.00 1335.05 186589.00 285993.50 1335.23 186589.00 286000.00 1335.32 186589.00 286006.50 1335.19 186589.00 286013.00 1335.30 186589.00 286019.50 1335.05 186589.00 286026.00 1335.29 186589.00 286032.50 1335.40 186589.00 286039.00 1335.46 186589.00 286045.50 1335.17 186589.00 286052.00 1335.01 186589.00 286058.50 1334.92 186589.00 286065.00 1335.15 186589.00 286071.50 1335.38 186589.00 286078.00 1335.46 186589.00 286084.50 1335.36 186589.00 286091.00 1335.82 186589.00 286097.50 1335.38 186589.00 286104.00 1334.95 186589.00 286110.50 1335.12 186589.00 286117.00 1335.18 186589.00 286123.50 1335.20 186589.00 286130.00 1335.18 186589.00 286136.50 1335.16 186589.00 286143.00 1335.18 186589.00 286149.50 1335.59 186589.00 286156.00 1335.81 186589.00 286162.50 1336.29 186589.00 286169.00 1337.12 186589.00 286175.50 1337.82 186589.00 286182.00 1338.43 186589.00 286188.50 1339.69 186589.00 286195.00 1341.23 186589.00 286201.50 1342.83 186589.00 286208.00 1343.73 186589.00 286214.50 1344.63 186589.00 286221.00 1345.30 186589.00 286227.50 1345.62 186589.00 286234.00 1345.94 186589.00 286240.50 1346.34 186589.00 286247.00 1347.40 186589.00 286253.50 1347.64 186589.00 286260.00 1347.72 186589.00 286266.50 1347.77 186589.00 286273.00 1347.62 186589.00 286279.50 1347.03 186589.00 286286.00 1346.22 186589.00 286292.50 1345.46 186589.00 286299.00 1344.65 186589.00 286305.50 1343.84 186589.00 286312.00 1342.76 186589.00 286318.50 1341.46 186589.00 286325.00 1340.60 186589.00 286331.50 1340.34 186589.00 286338.00 1340.31 186589.00 286344.50 1340.91 186589.00 286351.00 1341.22 186589.00 286357.50 1342.01 186589.00 286364.00 1342.10 186589.00 286370.50 1342.39 186589.00 286377.00 1342.36 186589.00 286383.50 1342.54 186589.00 286390.00 1342.33 186589.00 286396.50 1342.56 186589.00 286403.00 1341.97 186589.00 286409.50 1342.43 186589.00 286416.00 1342.65 186589.00 286422.50 1343.30 186589.00 286429.00 1344.34 186589.00 286435.50 1345.30 186589.00 286442.00 1346.40 186589.00 286448.50 1347.21 186589.00 286455.00 1348.73 186589.00 286461.50 1349.75 186589.00 286468.00 1350.17 186589.00 286474.50 1350.93 186589.00 286481.00 1351.89 186589.00 286487.50 1352.73 186589.00 286494.00 1353.31 186589.00 286500.50 1354.07 186589.00 286507.00 1354.59 186589.00 286513.50 1354.01 186589.00 286520.00 1353.53 186589.00 286526.50 1352.73 186589.00 286533.00 1351.34 186589.00 286539.50 1350.24 186589.00 286546.00 1349.36 186589.00 286552.50 1348.70 186589.00 286559.00 1348.05 186589.00 286565.50 1347.08 186589.00 286572.00 1347.19 186589.00 286578.50 1346.76 186589.00 286585.00 1346.60 186589.00 286591.50 1346.50 186589.00 286598.00 1346.43 186589.00 286604.50 1346.45 186589.00 286611.00 1346.49 186589.00 286617.50 1346.66 186589.00 286624.00 1347.06 186589.00 286630.50 1347.60 186589.00 286637.00 1348.41 186589.00 286643.50 1349.17 186589.00 286650.00 1349.78 186589.00 286656.50 1350.49 186589.00 286663.00 1351.16 186589.00 286669.50 1351.47 186589.00 286676.00 1351.97 186589.00 286682.50 1352.11 186589.00 286689.00 1351.84 186589.00 286695.50 1351.67 186589.00 286702.00 1351.30 186589.00 286708.50 1350.89 186589.00 286715.00 1350.40 186589.00 286721.50 1349.84 186589.00 286728.00 1349.32 186589.00 286734.50 1348.79 186589.00 286741.00 1348.15 186589.00 286747.50 1347.50 186589.00 286754.00 1346.90 186589.00 286760.50 1346.43 186589.00 286767.00 1345.97 186589.00 286773.50 1345.55 186589.00 286780.00 1345.10 186589.00 286786.50 1344.77 186589.00 286793.00 1344.81 186589.00 286799.50 1344.70 186589.00 286806.00 1344.59 186589.00 286812.50 1344.48 186589.00 286819.00 1344.37 186589.00 286825.50 1344.26 186589.00 286832.00 1344.06 186589.00 286838.50 1344.32 186589.00 286845.00 1344.69 186589.00 286851.50 1345.22 186589.00 286858.00 1345.94 186589.00 286864.50 1346.29 186589.00 286871.00 1346.38 186589.00 286877.50 1345.91 186589.00 286884.00 1345.30 186589.00 286890.50 1344.70 186589.00 286897.00 1344.47 186589.00 286903.50 1344.25 186589.00 286910.00 1343.78 186589.00 286916.50 1342.83 186589.00 286923.00 1342.06 186589.00 286929.50 1341.53 186589.00 286936.00 1341.14 186589.00 286942.50 1340.86 186589.00 286949.00 1340.68 186589.00 286955.50 1340.45 186589.00 286962.00 1340.03 186589.00 286968.50 1339.61 186589.00 286975.00 1339.35 186589.00 286981.50 1339.06 186589.00 286988.00 1338.99 186589.00 286994.50 1338.82 186589.00 287001.00 1338.59 186589.00 287007.50 1338.40 186589.00 287014.00 1338.21 186589.00 287020.50 1338.01 186589.00 287027.00 1337.79 186589.00 287033.50 1337.57 186589.00 287040.00 1337.35 186589.00 287046.50 1337.15 186589.00 287053.00 1336.94 186589.00 287059.50 1336.73 186589.00 287066.00 1336.53 186589.00 287072.50 1336.33 186589.00 287079.00 1336.11 186589.00 287085.50 1335.86 186589.00 287092.00 1335.61 186589.00 287098.50 1335.79 186589.00 287105.00 1335.75 186589.00 287111.50 1335.53 186589.00 287118.00 1335.34 186589.00 287124.50 1335.35 186589.00 287131.00 1334.80 186589.00 287137.50 1334.37 186589.00 287144.00 1334.08 186589.00 287150.50 1334.02 186589.00 287157.00 1333.47 186589.00 287163.50 1333.86 186589.00 287170.00 1333.78 186589.00 287176.50 1333.79 186589.00 287183.00 1334.13 186589.00 287189.50 1334.52 186589.00 287196.00 1334.70 186589.00 287202.50 1335.19 186589.00 287209.00 1335.12 186589.00 287215.50 1335.24 186589.00 287222.00 1335.78 186589.00 287228.50 1336.19 186589.00 287235.00 1336.42 186589.00 287241.50 1336.73 186589.00 287248.00 1336.74 186589.00 287254.50 1336.63 186589.00 287261.00 1336.72 186589.00 287267.50 1337.11 186589.00 287274.00 1337.27 186589.00 287280.50 1337.53 186589.00 287287.00 1337.47 186589.00 287293.50 1337.32 186589.00 287300.00 1337.30 186589.00 287306.50 1337.76 186589.00 287313.00 1337.68 186589.00 287319.50 1337.64 186589.00 287326.00 1337.57 186589.00 287332.50 1337.53 186589.00 287339.00 1337.67 186589.00 287345.50 1337.89 186589.00 287352.00 1337.64 186589.00 287358.50 1337.52 186589.00 287365.00 1337.43 186589.00 287371.50 1337.65 186589.00 287378.00 1336.91 186589.00 287384.50 1336.83 186589.00 287391.00 1336.75 186589.00 287397.50 1336.66 186589.00 287404.00 1336.30 186589.00 287410.50 1336.13 186589.00 287417.00 1335.80 186589.00 287423.50 1335.48 186589.00 287430.00 1335.32 186589.00 287436.50 1334.86 186589.00 287443.00 1334.39 186589.00 287449.50 1334.30 186589.00 287456.00 1334.14 186589.00 287462.50 1333.84 186589.00 287469.00 1333.49 186589.00 287475.50 1333.03 186589.00 287482.00 1332.93 186589.00 287488.50 1332.51 186589.00 287495.00 1332.22 186589.00 287501.50 1332.32 186589.00 287508.00 1332.08 186589.00 287514.50 1331.56 186589.00 287521.00 1331.19 186589.00 287527.50 1330.97 186589.00 287534.00 1330.86 186589.00 287540.50 1330.53 186589.00 287547.00 1330.50 186589.00 287553.50 1330.07 186589.00 287560.00 1330.07 186589.00 287566.50 1329.86 186589.00 287573.00 1329.75 186589.00 287579.50 1329.53 186589.00 287586.00 1329.32 186589.00 287592.50 1328.84 186589.00 287599.00 1328.06 186589.00 287605.50 1327.31 186589.00 287612.00 1327.60 186589.00 287618.50 1328.00 186589.00 287625.00 1328.45 186589.00 287631.50 1328.89 186589.00 287638.00 1329.52 186589.00 287644.50 1328.91 186589.00 287651.00 1328.83 186589.00 287657.50 1329.35 186589.00 287664.00 1329.25 186589.00 287670.50 1329.46 186589.00 287677.00 1329.66 186589.00 287683.50 1329.57 186589.00 287690.00 1329.67 186589.00 287696.50 1329.79 186589.00 287703.00 1329.84 186589.00 287709.50 1330.07 186589.00 287716.00 1330.11 186589.00 287722.50 1330.19 186589.00 287729.00 1330.24 186589.00 287735.50 1330.31 186589.00 287742.00 1330.40 186589.00 287748.50 1330.52 186589.00 287755.00 1330.67 186589.00 287761.50 1330.82 186589.00 287768.00 1330.95 186589.00 287774.50 1331.07 186589.00 287781.00 1331.22 186589.00 287787.50 1331.37 186589.00 287794.00 1331.54 186589.00 287800.50 1331.71 186589.00 287807.00 1331.82 186589.00 287813.50 1331.89 186589.00 287820.00 1331.93 186589.00 287826.50 1331.98 186589.00 287833.00 1332.02 186589.00 287839.50 1332.09 186589.00 287846.00 1332.16 186589.00 287852.50 1332.23 186589.00 287859.00 1332.29 186589.00 287865.50 1332.26 186589.00 287872.00 1332.48 186589.00 287878.50 1332.69 186589.00 287885.00 1332.81 186589.00 287891.50 1333.06 186589.00 287898.00 1333.26 186589.00 287904.50 1333.41 186589.00 287911.00 1333.43 186589.00 287917.50 1333.53 186589.00 287924.00 1334.02 186589.00 287930.50 1335.23 186589.00 287937.00 1336.92 186589.00 287943.50 1337.05 186589.00 287950.00 1337.09 186589.00 287956.50 1337.11 186589.00 287963.00 1336.96 186589.00 287969.50 1336.30 186589.00 287976.00 1335.79 186589.00 287982.50 1336.23 186589.00 287989.00 1336.44 186589.00 287995.50 1336.51 186595.50 284004.50 1362.62 186595.50 284011.00 1362.67 186595.50 284017.50 1362.73 186595.50 284024.00 1362.80 186595.50 284030.50 1362.86 186595.50 284037.00 1362.96 186595.50 284043.50 1362.71 186595.50 284050.00 1362.56 186595.50 284056.50 1362.12 186595.50 284063.00 1361.80 186595.50 284069.50 1360.93 186595.50 284076.00 1360.92 186595.50 284082.50 1360.52 186595.50 284089.00 1360.50 186595.50 284095.50 1360.00 186595.50 284102.00 1360.11 186595.50 284108.50 1360.16 186595.50 284115.00 1360.09 186595.50 284121.50 1360.07 186595.50 284128.00 1360.33 186595.50 284134.50 1360.38 186595.50 284141.00 1359.99 186595.50 284147.50 1360.17 186595.50 284154.00 1360.27 186595.50 284160.50 1360.25 186595.50 284167.00 1360.65 186595.50 284173.50 1362.11 186595.50 284180.00 1363.68 186595.50 284186.50 1364.88 186595.50 284193.00 1366.09 186595.50 284199.50 1366.23 186595.50 284206.00 1366.06 186595.50 284212.50 1365.77 186595.50 284219.00 1366.06 186595.50 284225.50 1365.41 186595.50 284232.00 1364.85 186595.50 284238.50 1365.20 186595.50 284245.00 1365.54 186595.50 284251.50 1365.23 186595.50 284258.00 1365.04 186595.50 284264.50 1365.44 186595.50 284271.00 1365.93 186595.50 284277.50 1366.70 186595.50 284284.00 1367.04 186595.50 284290.50 1367.68 186595.50 284297.00 1367.99 186595.50 284303.50 1368.46 186595.50 284310.00 1369.40 186595.50 284316.50 1369.62 186595.50 284323.00 1369.59 186595.50 284329.50 1369.61 186595.50 284336.00 1369.65 186595.50 284342.50 1368.89 186595.50 284349.00 1368.96 186595.50 284355.50 1368.34 186595.50 284362.00 1367.99 186595.50 284368.50 1367.48 186595.50 284375.00 1366.36 186595.50 284381.50 1366.01 186595.50 284388.00 1365.69 186595.50 284394.50 1366.12 186595.50 284401.00 1366.41 186595.50 284407.50 1366.96 186595.50 284414.00 1366.92 186595.50 284420.50 1366.87 186595.50 284427.00 1366.79 186595.50 284433.50 1366.97 186595.50 284440.00 1366.81 186595.50 284446.50 1366.37 186595.50 284453.00 1366.22 186595.50 284459.50 1366.47 186595.50 284466.00 1367.00 186595.50 284472.50 1366.82 186595.50 284479.00 1366.39 186595.50 284485.50 1366.39 186595.50 284492.00 1366.13 186595.50 284498.50 1366.49 186595.50 284505.00 1366.55 186595.50 284511.50 1366.67 186595.50 284518.00 1366.64 186595.50 284524.50 1366.80 186595.50 284531.00 1367.17 186595.50 284537.50 1367.50 186595.50 284544.00 1367.76 186595.50 284550.50 1367.98 186595.50 284557.00 1368.48 186595.50 284563.50 1368.49 186595.50 284570.00 1368.69 186595.50 284576.50 1369.10 186595.50 284583.00 1369.21 186595.50 284589.50 1369.20 186595.50 284596.00 1368.96 186595.50 284602.50 1368.26 186595.50 284609.00 1367.80 186595.50 284615.50 1367.51 186595.50 284622.00 1366.80 186595.50 284628.50 1365.98 186595.50 284635.00 1365.24 186595.50 284641.50 1364.33 186595.50 284648.00 1364.36 186595.50 284654.50 1363.80 186595.50 284661.00 1361.77 186595.50 284667.50 1359.23 186595.50 284674.00 1358.36 186595.50 284680.50 1356.22 186595.50 284687.00 1354.01 186595.50 284693.50 1353.20 186595.50 284700.00 1352.69 186595.50 284706.50 1351.26 186595.50 284713.00 1350.50 186595.50 284719.50 1350.50 186595.50 284726.00 1350.50 186595.50 284732.50 1350.50 186595.50 284739.00 1350.50 186595.50 284745.50 1350.50 186595.50 284752.00 1350.50 186595.50 284758.50 1350.76 186595.50 284765.00 1351.10 186595.50 284771.50 1351.27 186595.50 284778.00 1351.77 186595.50 284784.50 1351.95 186595.50 284791.00 1352.06 186595.50 284797.50 1352.13 186595.50 284804.00 1352.24 186595.50 284810.50 1352.24 186595.50 284817.00 1351.57 186595.50 284823.50 1351.26 186595.50 284830.00 1351.61 186595.50 284836.50 1351.72 186595.50 284843.00 1351.42 186595.50 284849.50 1351.41 186595.50 284856.00 1351.14 186595.50 284862.50 1350.80 186595.50 284869.00 1350.19 186595.50 284875.50 1350.03 186595.50 284882.00 1349.47 186595.50 284888.50 1349.50 186595.50 284895.00 1349.24 186595.50 284901.50 1348.48 186595.50 284908.00 1347.23 186595.50 284914.50 1347.38 186595.50 284921.00 1348.12 186595.50 284927.50 1347.19 186595.50 284934.00 1347.19 186595.50 284940.50 1347.50 186595.50 284947.00 1347.15 186595.50 284953.50 1347.21 186595.50 284960.00 1347.02 186595.50 284966.50 1346.45 186595.50 284973.00 1346.23 186595.50 284979.50 1345.92 186595.50 284986.00 1345.45 186595.50 284992.50 1344.91 186595.50 284999.00 1345.27 186595.50 285005.50 1344.69 186595.50 285012.00 1345.09 186595.50 285018.50 1344.96 186595.50 285025.00 1344.97 186595.50 285031.50 1344.64 186595.50 285038.00 1344.50 186595.50 285044.50 1344.37 186595.50 285051.00 1343.99 186595.50 285057.50 1343.75 186595.50 285064.00 1343.37 186595.50 285070.50 1343.05 186595.50 285077.00 1342.54 186595.50 285083.50 1342.57 186595.50 285090.00 1342.48 186595.50 285096.50 1342.69 186595.50 285103.00 1342.58 186595.50 285109.50 1342.60 186595.50 285116.00 1342.52 186595.50 285122.50 1342.89 186595.50 285129.00 1342.68 186595.50 285135.50 1342.94 186595.50 285142.00 1342.39 186595.50 285148.50 1342.46 186595.50 285155.00 1342.47 186595.50 285161.50 1342.80 186595.50 285168.00 1342.61 186595.50 285174.50 1342.78 186595.50 285181.00 1342.57 186595.50 285187.50 1342.67 186595.50 285194.00 1342.20 186595.50 285200.50 1342.42 186595.50 285207.00 1342.09 186595.50 285213.50 1342.14 186595.50 285220.00 1342.22 186595.50 285226.50 1342.36 186595.50 285233.00 1342.41 186595.50 285239.50 1342.41 186595.50 285246.00 1342.37 186595.50 285252.50 1342.25 186595.50 285259.00 1342.12 186595.50 285265.50 1341.60 186595.50 285272.00 1341.55 186595.50 285278.50 1341.30 186595.50 285285.00 1341.30 186595.50 285291.50 1342.67 186595.50 285298.00 1342.69 186595.50 285304.50 1342.08 186595.50 285311.00 1342.62 186595.50 285317.50 1342.78 186595.50 285324.00 1342.39 186595.50 285330.50 1341.78 186595.50 285337.00 1340.80 186595.50 285343.50 1340.61 186595.50 285350.00 1340.83 186595.50 285356.50 1340.57 186595.50 285363.00 1340.59 186595.50 285369.50 1340.56 186595.50 285376.00 1340.74 186595.50 285382.50 1340.76 186595.50 285389.00 1340.74 186595.50 285395.50 1340.85 186595.50 285402.00 1340.91 186595.50 285408.50 1340.48 186595.50 285415.00 1340.54 186595.50 285421.50 1340.50 186595.50 285428.00 1340.45 186595.50 285434.50 1340.69 186595.50 285441.00 1340.50 186595.50 285447.50 1340.54 186595.50 285454.00 1340.57 186595.50 285460.50 1340.35 186595.50 285467.00 1340.33 186595.50 285473.50 1340.42 186595.50 285480.00 1340.10 186595.50 285486.50 1339.92 186595.50 285493.00 1340.06 186595.50 285499.50 1340.13 186595.50 285506.00 1340.58 186595.50 285512.50 1341.11 186595.50 285519.00 1341.45 186595.50 285525.50 1341.93 186595.50 285532.00 1342.26 186595.50 285538.50 1342.82 186595.50 285545.00 1343.58 186595.50 285551.50 1344.70 186595.50 285558.00 1345.47 186595.50 285564.50 1346.17 186595.50 285571.00 1346.30 186595.50 285577.50 1345.83 186595.50 285584.00 1345.24 186595.50 285590.50 1344.02 186595.50 285597.00 1343.20 186595.50 285603.50 1342.00 186595.50 285610.00 1341.02 186595.50 285616.50 1339.37 186595.50 285623.00 1338.01 186595.50 285629.50 1336.71 186595.50 285636.00 1335.97 186595.50 285642.50 1335.97 186595.50 285649.00 1335.29 186595.50 285655.50 1335.43 186595.50 285662.00 1335.33 186595.50 285668.50 1335.07 186595.50 285675.00 1335.22 186595.50 285681.50 1335.15 186595.50 285688.00 1335.18 186595.50 285694.50 1335.29 186595.50 285701.00 1335.18 186595.50 285707.50 1335.30 186595.50 285714.00 1335.32 186595.50 285720.50 1335.15 186595.50 285727.00 1335.12 186595.50 285733.50 1335.24 186595.50 285740.00 1335.20 186595.50 285746.50 1335.59 186595.50 285753.00 1335.43 186595.50 285759.50 1335.24 186595.50 285766.00 1335.21 186595.50 285772.50 1335.35 186595.50 285779.00 1335.48 186595.50 285785.50 1335.32 186595.50 285792.00 1335.32 186595.50 285798.50 1335.98 186595.50 285805.00 1335.53 186595.50 285811.50 1335.70 186595.50 285818.00 1335.29 186595.50 285824.50 1334.97 186595.50 285831.00 1334.97 186595.50 285837.50 1335.05 186595.50 285844.00 1335.13 186595.50 285850.50 1335.21 186595.50 285857.00 1335.29 186595.50 285863.50 1335.36 186595.50 285870.00 1335.32 186595.50 285876.50 1335.36 186595.50 285883.00 1335.28 186595.50 285889.50 1335.44 186595.50 285896.00 1335.74 186595.50 285902.50 1335.65 186595.50 285909.00 1336.47 186595.50 285915.50 1335.68 186595.50 285922.00 1335.13 186595.50 285928.50 1335.39 186595.50 285935.00 1335.62 186595.50 285941.50 1335.73 186595.50 285948.00 1335.37 186595.50 285954.50 1335.41 186595.50 285961.00 1335.57 186595.50 285967.50 1335.31 186595.50 285974.00 1334.96 186595.50 285980.50 1335.05 186595.50 285987.00 1335.17 186595.50 285993.50 1335.27 186595.50 286000.00 1335.25 186595.50 286006.50 1335.33 186595.50 286013.00 1335.52 186595.50 286019.50 1335.68 186595.50 286026.00 1335.59 186595.50 286032.50 1335.69 186595.50 286039.00 1335.38 186595.50 286045.50 1335.21 186595.50 286052.00 1335.18 186595.50 286058.50 1334.91 186595.50 286065.00 1335.29 186595.50 286071.50 1335.41 186595.50 286078.00 1335.26 186595.50 286084.50 1335.50 186595.50 286091.00 1335.72 186595.50 286097.50 1335.45 186595.50 286104.00 1335.31 186595.50 286110.50 1335.21 186595.50 286117.00 1335.52 186595.50 286123.50 1335.54 186595.50 286130.00 1335.43 186595.50 286136.50 1335.38 186595.50 286143.00 1335.18 186595.50 286149.50 1335.62 186595.50 286156.00 1336.01 186595.50 286162.50 1336.18 186595.50 286169.00 1336.63 186595.50 286175.50 1337.31 186595.50 286182.00 1337.99 186595.50 286188.50 1338.65 186595.50 286195.00 1340.53 186595.50 286201.50 1342.45 186595.50 286208.00 1343.24 186595.50 286214.50 1344.07 186595.50 286221.00 1344.76 186595.50 286227.50 1345.08 186595.50 286234.00 1345.39 186595.50 286240.50 1345.61 186595.50 286247.00 1346.52 186595.50 286253.50 1347.03 186595.50 286260.00 1347.37 186595.50 286266.50 1347.37 186595.50 286273.00 1347.41 186595.50 286279.50 1347.13 186595.50 286286.00 1346.48 186595.50 286292.50 1346.00 186595.50 286299.00 1345.86 186595.50 286305.50 1344.73 186595.50 286312.00 1343.70 186595.50 286318.50 1342.38 186595.50 286325.00 1341.71 186595.50 286331.50 1341.35 186595.50 286338.00 1341.36 186595.50 286344.50 1341.70 186595.50 286351.00 1342.31 186595.50 286357.50 1342.93 186595.50 286364.00 1343.52 186595.50 286370.50 1343.60 186595.50 286377.00 1343.58 186595.50 286383.50 1344.07 186595.50 286390.00 1343.90 186595.50 286396.50 1343.38 186595.50 286403.00 1343.38 186595.50 286409.50 1343.38 186595.50 286416.00 1343.31 186595.50 286422.50 1344.05 186595.50 286429.00 1344.95 186595.50 286435.50 1345.98 186595.50 286442.00 1346.39 186595.50 286448.50 1346.91 186595.50 286455.00 1348.69 186595.50 286461.50 1349.73 186595.50 286468.00 1350.03 186595.50 286474.50 1350.73 186595.50 286481.00 1351.59 186595.50 286487.50 1352.32 186595.50 286494.00 1352.95 186595.50 286500.50 1353.56 186595.50 286507.00 1354.14 186595.50 286513.50 1353.75 186595.50 286520.00 1353.17 186595.50 286526.50 1352.24 186595.50 286533.00 1350.84 186595.50 286539.50 1350.09 186595.50 286546.00 1349.52 186595.50 286552.50 1348.96 186595.50 286559.00 1348.15 186595.50 286565.50 1347.43 186595.50 286572.00 1347.30 186595.50 286578.50 1346.91 186595.50 286585.00 1346.73 186595.50 286591.50 1346.52 186595.50 286598.00 1346.46 186595.50 286604.50 1346.46 186595.50 286611.00 1346.38 186595.50 286617.50 1346.39 186595.50 286624.00 1346.99 186595.50 286630.50 1347.58 186595.50 286637.00 1348.37 186595.50 286643.50 1349.18 186595.50 286650.00 1349.77 186595.50 286656.50 1350.51 186595.50 286663.00 1351.20 186595.50 286669.50 1351.52 186595.50 286676.00 1351.88 186595.50 286682.50 1351.87 186595.50 286689.00 1351.62 186595.50 286695.50 1351.44 186595.50 286702.00 1351.24 186595.50 286708.50 1350.69 186595.50 286715.00 1350.42 186595.50 286721.50 1350.02 186595.50 286728.00 1349.44 186595.50 286734.50 1348.61 186595.50 286741.00 1347.97 186595.50 286747.50 1347.31 186595.50 286754.00 1346.60 186595.50 286760.50 1346.35 186595.50 286767.00 1345.75 186595.50 286773.50 1345.52 186595.50 286780.00 1345.13 186595.50 286786.50 1344.58 186595.50 286793.00 1344.61 186595.50 286799.50 1344.53 186595.50 286806.00 1344.40 186595.50 286812.50 1344.32 186595.50 286819.00 1344.21 186595.50 286825.50 1344.01 186595.50 286832.00 1343.87 186595.50 286838.50 1344.08 186595.50 286845.00 1344.41 186595.50 286851.50 1344.90 186595.50 286858.00 1345.54 186595.50 286864.50 1346.12 186595.50 286871.00 1346.30 186595.50 286877.50 1346.24 186595.50 286884.00 1345.70 186595.50 286890.50 1345.44 186595.50 286897.00 1345.18 186595.50 286903.50 1344.80 186595.50 286910.00 1343.98 186595.50 286916.50 1343.33 186595.50 286923.00 1342.14 186595.50 286929.50 1341.61 186595.50 286936.00 1341.07 186595.50 286942.50 1340.85 186595.50 286949.00 1340.77 186595.50 286955.50 1340.62 186595.50 286962.00 1340.28 186595.50 286968.50 1339.90 186595.50 286975.00 1339.52 186595.50 286981.50 1339.02 186595.50 286988.00 1338.88 186595.50 286994.50 1338.58 186595.50 287001.00 1338.31 186595.50 287007.50 1338.05 186595.50 287014.00 1338.27 186595.50 287020.50 1338.27 186595.50 287027.00 1337.91 186595.50 287033.50 1337.56 186595.50 287040.00 1337.12 186595.50 287046.50 1336.87 186595.50 287053.00 1336.75 186595.50 287059.50 1336.60 186595.50 287066.00 1336.41 186595.50 287072.50 1336.23 186595.50 287079.00 1336.06 186595.50 287085.50 1335.88 186595.50 287092.00 1335.65 186595.50 287098.50 1335.80 186595.50 287105.00 1335.58 186595.50 287111.50 1335.51 186595.50 287118.00 1335.53 186595.50 287124.50 1335.54 186595.50 287131.00 1335.00 186595.50 287137.50 1334.35 186595.50 287144.00 1334.23 186595.50 287150.50 1333.56 186595.50 287157.00 1333.74 186595.50 287163.50 1334.23 186595.50 287170.00 1334.45 186595.50 287176.50 1334.38 186595.50 287183.00 1334.42 186595.50 287189.50 1334.81 186595.50 287196.00 1335.04 186595.50 287202.50 1335.43 186595.50 287209.00 1335.55 186595.50 287215.50 1335.93 186595.50 287222.00 1336.15 186595.50 287228.50 1336.33 186595.50 287235.00 1336.55 186595.50 287241.50 1337.03 186595.50 287248.00 1337.13 186595.50 287254.50 1337.03 186595.50 287261.00 1337.16 186595.50 287267.50 1337.40 186595.50 287274.00 1337.46 186595.50 287280.50 1337.49 186595.50 287287.00 1337.43 186595.50 287293.50 1337.69 186595.50 287300.00 1337.70 186595.50 287306.50 1337.84 186595.50 287313.00 1338.01 186595.50 287319.50 1337.96 186595.50 287326.00 1337.95 186595.50 287332.50 1338.01 186595.50 287339.00 1338.00 186595.50 287345.50 1338.11 186595.50 287352.00 1337.70 186595.50 287358.50 1337.56 186595.50 287365.00 1337.58 186595.50 287371.50 1337.48 186595.50 287378.00 1337.29 186595.50 287384.50 1337.01 186595.50 287391.00 1337.05 186595.50 287397.50 1336.69 186595.50 287404.00 1336.24 186595.50 287410.50 1336.25 186595.50 287417.00 1335.99 186595.50 287423.50 1335.66 186595.50 287430.00 1335.39 186595.50 287436.50 1335.02 186595.50 287443.00 1334.46 186595.50 287449.50 1334.33 186595.50 287456.00 1334.16 186595.50 287462.50 1333.89 186595.50 287469.00 1333.63 186595.50 287475.50 1333.15 186595.50 287482.00 1332.80 186595.50 287488.50 1332.62 186595.50 287495.00 1332.39 186595.50 287501.50 1332.06 186595.50 287508.00 1331.97 186595.50 287514.50 1331.81 186595.50 287521.00 1331.37 186595.50 287527.50 1331.01 186595.50 287534.00 1330.98 186595.50 287540.50 1330.45 186595.50 287547.00 1330.52 186595.50 287553.50 1330.24 186595.50 287560.00 1330.13 186595.50 287566.50 1329.96 186595.50 287573.00 1329.82 186595.50 287579.50 1329.53 186595.50 287586.00 1329.36 186595.50 287592.50 1329.05 186595.50 287599.00 1328.37 186595.50 287605.50 1327.28 186595.50 287612.00 1327.26 186595.50 287618.50 1327.87 186595.50 287625.00 1328.38 186595.50 287631.50 1329.09 186595.50 287638.00 1329.24 186595.50 287644.50 1329.24 186595.50 287651.00 1328.97 186595.50 287657.50 1329.07 186595.50 287664.00 1329.37 186595.50 287670.50 1329.28 186595.50 287677.00 1329.60 186595.50 287683.50 1329.87 186595.50 287690.00 1329.64 186595.50 287696.50 1329.77 186595.50 287703.00 1329.79 186595.50 287709.50 1330.21 186595.50 287716.00 1330.14 186595.50 287722.50 1330.21 186595.50 287729.00 1330.25 186595.50 287735.50 1330.34 186595.50 287742.00 1330.46 186595.50 287748.50 1330.58 186595.50 287755.00 1330.73 186595.50 287761.50 1330.87 186595.50 287768.00 1330.99 186595.50 287774.50 1331.14 186595.50 287781.00 1331.30 186595.50 287787.50 1331.45 186595.50 287794.00 1331.62 186595.50 287800.50 1331.80 186595.50 287807.00 1331.92 186595.50 287813.50 1332.00 186595.50 287820.00 1332.03 186595.50 287826.50 1332.09 186595.50 287833.00 1332.14 186595.50 287839.50 1332.20 186595.50 287846.00 1332.27 186595.50 287852.50 1332.34 186595.50 287859.00 1332.44 186595.50 287865.50 1332.49 186595.50 287872.00 1332.65 186595.50 287878.50 1332.82 186595.50 287885.00 1332.99 186595.50 287891.50 1333.19 186595.50 287898.00 1333.39 186595.50 287904.50 1333.61 186595.50 287911.00 1333.70 186595.50 287917.50 1333.86 186595.50 287924.00 1334.16 186595.50 287930.50 1335.34 186595.50 287937.00 1336.47 186595.50 287943.50 1337.04 186595.50 287950.00 1337.33 186595.50 287956.50 1337.19 186595.50 287963.00 1336.98 186595.50 287969.50 1336.40 186595.50 287976.00 1335.96 186595.50 287982.50 1336.34 186595.50 287989.00 1336.48 186595.50 287995.50 1336.50 186602.00 284004.50 1362.72 186602.00 284011.00 1362.61 186602.00 284017.50 1362.96 186602.00 284024.00 1362.92 186602.00 284030.50 1362.62 186602.00 284037.00 1362.95 186602.00 284043.50 1363.04 186602.00 284050.00 1362.49 186602.00 284056.50 1362.15 186602.00 284063.00 1362.38 186602.00 284069.50 1361.25 186602.00 284076.00 1361.09 186602.00 284082.50 1360.44 186602.00 284089.00 1360.64 186602.00 284095.50 1360.46 186602.00 284102.00 1360.09 186602.00 284108.50 1360.05 186602.00 284115.00 1360.10 186602.00 284121.50 1360.12 186602.00 284128.00 1360.23 186602.00 284134.50 1360.56 186602.00 284141.00 1360.46 186602.00 284147.50 1360.42 186602.00 284154.00 1359.99 186602.00 284160.50 1360.55 186602.00 284167.00 1361.32 186602.00 284173.50 1362.55 186602.00 284180.00 1363.93 186602.00 284186.50 1364.75 186602.00 284193.00 1365.29 186602.00 284199.50 1365.89 186602.00 284206.00 1365.97 186602.00 284212.50 1365.64 186602.00 284219.00 1365.25 186602.00 284225.50 1365.06 186602.00 284232.00 1364.90 186602.00 284238.50 1364.73 186602.00 284245.00 1364.89 186602.00 284251.50 1364.99 186602.00 284258.00 1365.16 186602.00 284264.50 1365.33 186602.00 284271.00 1366.01 186602.00 284277.50 1366.35 186602.00 284284.00 1366.67 186602.00 284290.50 1367.45 186602.00 284297.00 1367.97 186602.00 284303.50 1368.51 186602.00 284310.00 1369.10 186602.00 284316.50 1369.41 186602.00 284323.00 1368.91 186602.00 284329.50 1368.67 186602.00 284336.00 1368.75 186602.00 284342.50 1368.97 186602.00 284349.00 1369.22 186602.00 284355.50 1368.71 186602.00 284362.00 1368.12 186602.00 284368.50 1367.87 186602.00 284375.00 1366.72 186602.00 284381.50 1365.94 186602.00 284388.00 1365.57 186602.00 284394.50 1365.87 186602.00 284401.00 1365.69 186602.00 284407.50 1367.05 186602.00 284414.00 1367.08 186602.00 284420.50 1367.07 186602.00 284427.00 1367.10 186602.00 284433.50 1367.28 186602.00 284440.00 1366.89 186602.00 284446.50 1366.23 186602.00 284453.00 1366.50 186602.00 284459.50 1366.61 186602.00 284466.00 1366.86 186602.00 284472.50 1365.76 186602.00 284479.00 1365.34 186602.00 284485.50 1365.34 186602.00 284492.00 1365.85 186602.00 284498.50 1366.35 186602.00 284505.00 1365.92 186602.00 284511.50 1366.39 186602.00 284518.00 1366.86 186602.00 284524.50 1367.60 186602.00 284531.00 1367.73 186602.00 284537.50 1367.68 186602.00 284544.00 1368.12 186602.00 284550.50 1368.43 186602.00 284557.00 1368.99 186602.00 284563.50 1369.05 186602.00 284570.00 1369.08 186602.00 284576.50 1369.66 186602.00 284583.00 1369.90 186602.00 284589.50 1369.55 186602.00 284596.00 1369.35 186602.00 284602.50 1368.93 186602.00 284609.00 1368.71 186602.00 284615.50 1367.93 186602.00 284622.00 1367.28 186602.00 284628.50 1366.55 186602.00 284635.00 1365.99 186602.00 284641.50 1364.39 186602.00 284648.00 1364.64 186602.00 284654.50 1363.60 186602.00 284661.00 1361.83 186602.00 284667.50 1360.23 186602.00 284674.00 1358.64 186602.00 284680.50 1357.01 186602.00 284687.00 1355.70 186602.00 284693.50 1354.75 186602.00 284700.00 1353.04 186602.00 284706.50 1351.12 186602.00 284713.00 1350.50 186602.00 284719.50 1350.50 186602.00 284726.00 1350.50 186602.00 284732.50 1350.50 186602.00 284739.00 1350.50 186602.00 284745.50 1350.50 186602.00 284752.00 1350.50 186602.00 284758.50 1350.50 186602.00 284765.00 1350.60 186602.00 284771.50 1351.08 186602.00 284778.00 1351.59 186602.00 284784.50 1351.81 186602.00 284791.00 1351.99 186602.00 284797.50 1352.01 186602.00 284804.00 1352.01 186602.00 284810.50 1352.02 186602.00 284817.00 1351.36 186602.00 284823.50 1351.00 186602.00 284830.00 1351.13 186602.00 284836.50 1351.39 186602.00 284843.00 1350.97 186602.00 284849.50 1351.26 186602.00 284856.00 1350.93 186602.00 284862.50 1350.57 186602.00 284869.00 1350.11 186602.00 284875.50 1349.86 186602.00 284882.00 1349.17 186602.00 284888.50 1349.35 186602.00 284895.00 1349.31 186602.00 284901.50 1348.24 186602.00 284908.00 1347.45 186602.00 284914.50 1347.88 186602.00 284921.00 1348.00 186602.00 284927.50 1347.46 186602.00 284934.00 1347.19 186602.00 284940.50 1347.11 186602.00 284947.00 1346.93 186602.00 284953.50 1346.74 186602.00 284960.00 1346.64 186602.00 284966.50 1345.89 186602.00 284973.00 1346.48 186602.00 284979.50 1346.10 186602.00 284986.00 1345.45 186602.00 284992.50 1345.46 186602.00 284999.00 1345.13 186602.00 285005.50 1344.85 186602.00 285012.00 1344.89 186602.00 285018.50 1344.69 186602.00 285025.00 1344.64 186602.00 285031.50 1344.07 186602.00 285038.00 1343.95 186602.00 285044.50 1344.18 186602.00 285051.00 1343.90 186602.00 285057.50 1343.48 186602.00 285064.00 1343.34 186602.00 285070.50 1343.03 186602.00 285077.00 1342.66 186602.00 285083.50 1342.41 186602.00 285090.00 1342.20 186602.00 285096.50 1342.33 186602.00 285103.00 1342.33 186602.00 285109.50 1342.26 186602.00 285116.00 1342.78 186602.00 285122.50 1342.57 186602.00 285129.00 1342.58 186602.00 285135.50 1342.43 186602.00 285142.00 1342.22 186602.00 285148.50 1342.22 186602.00 285155.00 1342.42 186602.00 285161.50 1342.54 186602.00 285168.00 1342.54 186602.00 285174.50 1342.82 186602.00 285181.00 1342.49 186602.00 285187.50 1342.41 186602.00 285194.00 1342.30 186602.00 285200.50 1342.31 186602.00 285207.00 1342.19 186602.00 285213.50 1342.31 186602.00 285220.00 1342.28 186602.00 285226.50 1342.39 186602.00 285233.00 1342.43 186602.00 285239.50 1342.44 186602.00 285246.00 1342.43 186602.00 285252.50 1342.37 186602.00 285259.00 1342.34 186602.00 285265.50 1341.44 186602.00 285272.00 1341.30 186602.00 285278.50 1341.30 186602.00 285285.00 1341.30 186602.00 285291.50 1341.93 186602.00 285298.00 1342.47 186602.00 285304.50 1342.33 186602.00 285311.00 1342.88 186602.00 285317.50 1342.87 186602.00 285324.00 1342.38 186602.00 285330.50 1342.63 186602.00 285337.00 1341.68 186602.00 285343.50 1340.70 186602.00 285350.00 1340.96 186602.00 285356.50 1340.87 186602.00 285363.00 1340.68 186602.00 285369.50 1340.55 186602.00 285376.00 1340.58 186602.00 285382.50 1340.82 186602.00 285389.00 1340.57 186602.00 285395.50 1340.37 186602.00 285402.00 1340.69 186602.00 285408.50 1340.50 186602.00 285415.00 1340.39 186602.00 285421.50 1340.56 186602.00 285428.00 1340.61 186602.00 285434.50 1340.42 186602.00 285441.00 1340.72 186602.00 285447.50 1340.43 186602.00 285454.00 1340.08 186602.00 285460.50 1340.38 186602.00 285467.00 1340.54 186602.00 285473.50 1340.70 186602.00 285480.00 1340.36 186602.00 285486.50 1340.03 186602.00 285493.00 1340.00 186602.00 285499.50 1339.89 186602.00 285506.00 1340.35 186602.00 285512.50 1340.88 186602.00 285519.00 1341.06 186602.00 285525.50 1341.57 186602.00 285532.00 1341.98 186602.00 285538.50 1342.68 186602.00 285545.00 1343.19 186602.00 285551.50 1343.97 186602.00 285558.00 1345.40 186602.00 285564.50 1345.74 186602.00 285571.00 1345.47 186602.00 285577.50 1345.20 186602.00 285584.00 1344.89 186602.00 285590.50 1343.87 186602.00 285597.00 1342.95 186602.00 285603.50 1342.11 186602.00 285610.00 1340.57 186602.00 285616.50 1339.02 186602.00 285623.00 1338.07 186602.00 285629.50 1336.83 186602.00 285636.00 1336.06 186602.00 285642.50 1335.68 186602.00 285649.00 1335.25 186602.00 285655.50 1334.96 186602.00 285662.00 1334.98 186602.00 285668.50 1334.91 186602.00 285675.00 1335.19 186602.00 285681.50 1335.19 186602.00 285688.00 1335.05 186602.00 285694.50 1335.18 186602.00 285701.00 1335.48 186602.00 285707.50 1335.11 186602.00 285714.00 1335.08 186602.00 285720.50 1335.17 186602.00 285727.00 1335.45 186602.00 285733.50 1335.41 186602.00 285740.00 1335.42 186602.00 285746.50 1335.63 186602.00 285753.00 1335.51 186602.00 285759.50 1335.31 186602.00 285766.00 1335.33 186602.00 285772.50 1335.45 186602.00 285779.00 1335.57 186602.00 285785.50 1335.70 186602.00 285792.00 1335.82 186602.00 285798.50 1336.07 186602.00 285805.00 1336.31 186602.00 285811.50 1335.94 186602.00 285818.00 1335.53 186602.00 285824.50 1335.11 186602.00 285831.00 1335.28 186602.00 285837.50 1335.29 186602.00 285844.00 1335.09 186602.00 285850.50 1335.17 186602.00 285857.00 1335.27 186602.00 285863.50 1335.33 186602.00 285870.00 1335.34 186602.00 285876.50 1335.38 186602.00 285883.00 1335.30 186602.00 285889.50 1335.22 186602.00 285896.00 1335.58 186602.00 285902.50 1335.92 186602.00 285909.00 1336.04 186602.00 285915.50 1335.85 186602.00 285922.00 1335.29 186602.00 285928.50 1335.57 186602.00 285935.00 1335.45 186602.00 285941.50 1335.50 186602.00 285948.00 1335.50 186602.00 285954.50 1335.48 186602.00 285961.00 1335.54 186602.00 285967.50 1335.20 186602.00 285974.00 1335.15 186602.00 285980.50 1335.10 186602.00 285987.00 1335.37 186602.00 285993.50 1335.58 186602.00 286000.00 1335.83 186602.00 286006.50 1335.87 186602.00 286013.00 1335.81 186602.00 286019.50 1335.98 186602.00 286026.00 1335.79 186602.00 286032.50 1335.56 186602.00 286039.00 1335.39 186602.00 286045.50 1335.37 186602.00 286052.00 1335.41 186602.00 286058.50 1335.28 186602.00 286065.00 1334.67 186602.00 286071.50 1335.34 186602.00 286078.00 1335.55 186602.00 286084.50 1335.71 186602.00 286091.00 1335.78 186602.00 286097.50 1335.49 186602.00 286104.00 1335.69 186602.00 286110.50 1335.43 186602.00 286117.00 1335.40 186602.00 286123.50 1335.52 186602.00 286130.00 1335.63 186602.00 286136.50 1335.40 186602.00 286143.00 1335.05 186602.00 286149.50 1334.98 186602.00 286156.00 1335.07 186602.00 286162.50 1335.46 186602.00 286169.00 1335.85 186602.00 286175.50 1336.53 186602.00 286182.00 1337.22 186602.00 286188.50 1338.02 186602.00 286195.00 1339.57 186602.00 286201.50 1341.70 186602.00 286208.00 1343.09 186602.00 286214.50 1343.73 186602.00 286221.00 1344.10 186602.00 286227.50 1344.59 186602.00 286234.00 1344.80 186602.00 286240.50 1345.27 186602.00 286247.00 1345.51 186602.00 286253.50 1345.94 186602.00 286260.00 1346.48 186602.00 286266.50 1346.69 186602.00 286273.00 1346.79 186602.00 286279.50 1346.91 186602.00 286286.00 1346.54 186602.00 286292.50 1346.27 186602.00 286299.00 1346.01 186602.00 286305.50 1345.64 186602.00 286312.00 1344.90 186602.00 286318.50 1344.20 186602.00 286325.00 1343.49 186602.00 286331.50 1342.83 186602.00 286338.00 1342.59 186602.00 286344.50 1342.74 186602.00 286351.00 1343.27 186602.00 286357.50 1343.91 186602.00 286364.00 1344.63 186602.00 286370.50 1344.65 186602.00 286377.00 1345.11 186602.00 286383.50 1345.29 186602.00 286390.00 1345.04 186602.00 286396.50 1344.72 186602.00 286403.00 1344.42 186602.00 286409.50 1344.72 186602.00 286416.00 1344.76 186602.00 286422.50 1345.14 186602.00 286429.00 1345.83 186602.00 286435.50 1346.33 186602.00 286442.00 1346.54 186602.00 286448.50 1347.44 186602.00 286455.00 1348.66 186602.00 286461.50 1349.30 186602.00 286468.00 1350.25 186602.00 286474.50 1350.63 186602.00 286481.00 1351.40 186602.00 286487.50 1352.33 186602.00 286494.00 1352.69 186602.00 286500.50 1352.79 186602.00 286507.00 1353.64 186602.00 286513.50 1353.34 186602.00 286520.00 1352.86 186602.00 286526.50 1351.78 186602.00 286533.00 1350.63 186602.00 286539.50 1350.13 186602.00 286546.00 1349.53 186602.00 286552.50 1348.77 186602.00 286559.00 1348.17 186602.00 286565.50 1347.64 186602.00 286572.00 1347.32 186602.00 286578.50 1346.88 186602.00 286585.00 1346.76 186602.00 286591.50 1346.49 186602.00 286598.00 1346.32 186602.00 286604.50 1346.24 186602.00 286611.00 1346.30 186602.00 286617.50 1346.38 186602.00 286624.00 1346.88 186602.00 286630.50 1347.47 186602.00 286637.00 1348.12 186602.00 286643.50 1349.10 186602.00 286650.00 1349.68 186602.00 286656.50 1350.38 186602.00 286663.00 1350.91 186602.00 286669.50 1351.44 186602.00 286676.00 1351.50 186602.00 286682.50 1351.51 186602.00 286689.00 1351.31 186602.00 286695.50 1351.14 186602.00 286702.00 1350.70 186602.00 286708.50 1350.41 186602.00 286715.00 1350.01 186602.00 286721.50 1349.39 186602.00 286728.00 1349.02 186602.00 286734.50 1348.39 186602.00 286741.00 1347.78 186602.00 286747.50 1347.14 186602.00 286754.00 1346.51 186602.00 286760.50 1346.18 186602.00 286767.00 1345.38 186602.00 286773.50 1345.16 186602.00 286780.00 1344.79 186602.00 286786.50 1344.47 186602.00 286793.00 1344.44 186602.00 286799.50 1344.36 186602.00 286806.00 1344.16 186602.00 286812.50 1344.11 186602.00 286819.00 1343.93 186602.00 286825.50 1343.76 186602.00 286832.00 1343.74 186602.00 286838.50 1343.95 186602.00 286845.00 1344.28 186602.00 286851.50 1344.71 186602.00 286858.00 1345.21 186602.00 286864.50 1345.70 186602.00 286871.00 1346.20 186602.00 286877.50 1346.05 186602.00 286884.00 1346.01 186602.00 286890.50 1345.83 186602.00 286897.00 1345.56 186602.00 286903.50 1344.88 186602.00 286910.00 1344.22 186602.00 286916.50 1343.80 186602.00 286923.00 1342.21 186602.00 286929.50 1341.46 186602.00 286936.00 1341.05 186602.00 286942.50 1340.60 186602.00 286949.00 1340.47 186602.00 286955.50 1340.39 186602.00 286962.00 1340.23 186602.00 286968.50 1339.67 186602.00 286975.00 1339.34 186602.00 286981.50 1338.80 186602.00 286988.00 1338.66 186602.00 286994.50 1338.37 186602.00 287001.00 1338.09 186602.00 287007.50 1337.84 186602.00 287014.00 1338.46 186602.00 287020.50 1338.66 186602.00 287027.00 1338.27 186602.00 287033.50 1338.17 186602.00 287040.00 1336.90 186602.00 287046.50 1336.64 186602.00 287053.00 1336.59 186602.00 287059.50 1336.50 186602.00 287066.00 1336.32 186602.00 287072.50 1336.14 186602.00 287079.00 1335.96 186602.00 287085.50 1335.83 186602.00 287092.00 1335.73 186602.00 287098.50 1335.67 186602.00 287105.00 1335.69 186602.00 287111.50 1335.70 186602.00 287118.00 1335.72 186602.00 287124.50 1335.73 186602.00 287131.00 1335.04 186602.00 287137.50 1334.27 186602.00 287144.00 1334.04 186602.00 287150.50 1333.75 186602.00 287157.00 1333.88 186602.00 287163.50 1334.14 186602.00 287170.00 1334.34 186602.00 287176.50 1335.16 186602.00 287183.00 1335.22 186602.00 287189.50 1335.18 186602.00 287196.00 1335.43 186602.00 287202.50 1335.63 186602.00 287209.00 1335.73 186602.00 287215.50 1336.37 186602.00 287222.00 1336.60 186602.00 287228.50 1336.81 186602.00 287235.00 1337.22 186602.00 287241.50 1337.15 186602.00 287248.00 1337.31 186602.00 287254.50 1337.38 186602.00 287261.00 1337.59 186602.00 287267.50 1337.48 186602.00 287274.00 1337.80 186602.00 287280.50 1338.02 186602.00 287287.00 1337.70 186602.00 287293.50 1337.98 186602.00 287300.00 1338.16 186602.00 287306.50 1338.30 186602.00 287313.00 1338.21 186602.00 287319.50 1338.14 186602.00 287326.00 1338.24 186602.00 287332.50 1338.23 186602.00 287339.00 1338.29 186602.00 287345.50 1338.20 186602.00 287352.00 1338.17 186602.00 287358.50 1338.11 186602.00 287365.00 1337.86 186602.00 287371.50 1337.72 186602.00 287378.00 1337.56 186602.00 287384.50 1337.40 186602.00 287391.00 1337.17 186602.00 287397.50 1336.96 186602.00 287404.00 1336.76 186602.00 287410.50 1336.50 186602.00 287417.00 1336.19 186602.00 287423.50 1335.86 186602.00 287430.00 1335.42 186602.00 287436.50 1335.16 186602.00 287443.00 1334.75 186602.00 287449.50 1334.80 186602.00 287456.00 1334.09 186602.00 287462.50 1333.91 186602.00 287469.00 1333.58 186602.00 287475.50 1333.28 186602.00 287482.00 1332.98 186602.00 287488.50 1332.55 186602.00 287495.00 1332.61 186602.00 287501.50 1332.46 186602.00 287508.00 1332.21 186602.00 287514.50 1331.94 186602.00 287521.00 1331.62 186602.00 287527.50 1331.09 186602.00 287534.00 1330.55 186602.00 287540.50 1330.36 186602.00 287547.00 1330.57 186602.00 287553.50 1330.28 186602.00 287560.00 1330.01 186602.00 287566.50 1329.75 186602.00 287573.00 1329.67 186602.00 287579.50 1329.63 186602.00 287586.00 1329.79 186602.00 287592.50 1329.10 186602.00 287599.00 1328.53 186602.00 287605.50 1327.57 186602.00 287612.00 1327.45 186602.00 287618.50 1327.51 186602.00 287625.00 1328.55 186602.00 287631.50 1328.56 186602.00 287638.00 1329.22 186602.00 287644.50 1328.89 186602.00 287651.00 1328.97 186602.00 287657.50 1329.23 186602.00 287664.00 1329.00 186602.00 287670.50 1329.25 186602.00 287677.00 1329.45 186602.00 287683.50 1329.82 186602.00 287690.00 1329.54 186602.00 287696.50 1329.85 186602.00 287703.00 1330.25 186602.00 287709.50 1329.96 186602.00 287716.00 1330.06 186602.00 287722.50 1330.12 186602.00 287729.00 1330.24 186602.00 287735.50 1330.36 186602.00 287742.00 1330.51 186602.00 287748.50 1330.65 186602.00 287755.00 1330.79 186602.00 287761.50 1330.92 186602.00 287768.00 1331.05 186602.00 287774.50 1331.22 186602.00 287781.00 1331.35 186602.00 287787.50 1331.57 186602.00 287794.00 1331.75 186602.00 287800.50 1331.94 186602.00 287807.00 1332.09 186602.00 287813.50 1332.10 186602.00 287820.00 1332.15 186602.00 287826.50 1332.25 186602.00 287833.00 1332.29 186602.00 287839.50 1332.34 186602.00 287846.00 1332.42 186602.00 287852.50 1332.50 186602.00 287859.00 1332.58 186602.00 287865.50 1332.67 186602.00 287872.00 1332.82 186602.00 287878.50 1332.98 186602.00 287885.00 1333.16 186602.00 287891.50 1333.36 186602.00 287898.00 1333.58 186602.00 287904.50 1333.80 186602.00 287911.00 1333.98 186602.00 287917.50 1334.03 186602.00 287924.00 1334.62 186602.00 287930.50 1335.89 186602.00 287937.00 1336.90 186602.00 287943.50 1337.27 186602.00 287950.00 1337.50 186602.00 287956.50 1337.48 186602.00 287963.00 1337.19 186602.00 287969.50 1336.32 186602.00 287976.00 1336.14 186602.00 287982.50 1336.43 186602.00 287989.00 1336.53 186602.00 287995.50 1336.54 186608.50 284004.50 1362.57 186608.50 284011.00 1362.35 186608.50 284017.50 1362.51 186608.50 284024.00 1362.48 186608.50 284030.50 1362.46 186608.50 284037.00 1362.77 186608.50 284043.50 1362.72 186608.50 284050.00 1362.36 186608.50 284056.50 1362.06 186608.50 284063.00 1362.15 186608.50 284069.50 1361.74 186608.50 284076.00 1360.87 186608.50 284082.50 1360.18 186608.50 284089.00 1360.32 186608.50 284095.50 1360.30 186608.50 284102.00 1360.30 186608.50 284108.50 1360.46 186608.50 284115.00 1360.52 186608.50 284121.50 1360.27 186608.50 284128.00 1360.40 186608.50 284134.50 1360.73 186608.50 284141.00 1360.26 186608.50 284147.50 1360.05 186608.50 284154.00 1360.08 186608.50 284160.50 1361.36 186608.50 284167.00 1362.22 186608.50 284173.50 1363.07 186608.50 284180.00 1364.20 186608.50 284186.50 1365.12 186608.50 284193.00 1365.74 186608.50 284199.50 1366.29 186608.50 284206.00 1366.57 186608.50 284212.50 1365.85 186608.50 284219.00 1365.12 186608.50 284225.50 1364.72 186608.50 284232.00 1364.69 186608.50 284238.50 1364.65 186608.50 284245.00 1364.90 186608.50 284251.50 1365.20 186608.50 284258.00 1365.42 186608.50 284264.50 1365.60 186608.50 284271.00 1365.84 186608.50 284277.50 1366.07 186608.50 284284.00 1366.48 186608.50 284290.50 1367.37 186608.50 284297.00 1368.02 186608.50 284303.50 1368.58 186608.50 284310.00 1369.06 186608.50 284316.50 1369.05 186608.50 284323.00 1369.21 186608.50 284329.50 1369.71 186608.50 284336.00 1369.52 186608.50 284342.50 1369.20 186608.50 284349.00 1369.04 186608.50 284355.50 1369.15 186608.50 284362.00 1368.90 186608.50 284368.50 1368.51 186608.50 284375.00 1367.44 186608.50 284381.50 1366.16 186608.50 284388.00 1365.97 186608.50 284394.50 1366.08 186608.50 284401.00 1366.15 186608.50 284407.50 1366.65 186608.50 284414.00 1366.52 186608.50 284420.50 1366.80 186608.50 284427.00 1367.15 186608.50 284433.50 1366.94 186608.50 284440.00 1366.38 186608.50 284446.50 1365.79 186608.50 284453.00 1366.04 186608.50 284459.50 1366.46 186608.50 284466.00 1366.39 186608.50 284472.50 1365.04 186608.50 284479.00 1364.84 186608.50 284485.50 1366.04 186608.50 284492.00 1365.99 186608.50 284498.50 1366.25 186608.50 284505.00 1366.36 186608.50 284511.50 1366.50 186608.50 284518.00 1366.71 186608.50 284524.50 1367.25 186608.50 284531.00 1367.61 186608.50 284537.50 1367.75 186608.50 284544.00 1368.33 186608.50 284550.50 1368.64 186608.50 284557.00 1369.02 186608.50 284563.50 1369.21 186608.50 284570.00 1369.21 186608.50 284576.50 1369.55 186608.50 284583.00 1369.89 186608.50 284589.50 1369.83 186608.50 284596.00 1369.74 186608.50 284602.50 1369.25 186608.50 284609.00 1368.62 186608.50 284615.50 1368.02 186608.50 284622.00 1367.50 186608.50 284628.50 1366.93 186608.50 284635.00 1366.25 186608.50 284641.50 1364.94 186608.50 284648.00 1364.93 186608.50 284654.50 1364.52 186608.50 284661.00 1362.32 186608.50 284667.50 1360.95 186608.50 284674.00 1359.45 186608.50 284680.50 1358.18 186608.50 284687.00 1357.26 186608.50 284693.50 1355.50 186608.50 284700.00 1353.48 186608.50 284706.50 1351.42 186608.50 284713.00 1350.50 186608.50 284719.50 1350.50 186608.50 284726.00 1350.50 186608.50 284732.50 1350.50 186608.50 284739.00 1350.50 186608.50 284745.50 1350.50 186608.50 284752.00 1350.50 186608.50 284758.50 1350.50 186608.50 284765.00 1350.89 186608.50 284771.50 1351.40 186608.50 284778.00 1351.39 186608.50 284784.50 1351.46 186608.50 284791.00 1351.68 186608.50 284797.50 1351.76 186608.50 284804.00 1351.58 186608.50 284810.50 1351.55 186608.50 284817.00 1351.16 186608.50 284823.50 1350.83 186608.50 284830.00 1350.49 186608.50 284836.50 1351.24 186608.50 284843.00 1350.87 186608.50 284849.50 1350.90 186608.50 284856.00 1350.28 186608.50 284862.50 1349.95 186608.50 284869.00 1349.75 186608.50 284875.50 1349.88 186608.50 284882.00 1349.58 186608.50 284888.50 1349.64 186608.50 284895.00 1349.48 186608.50 284901.50 1348.69 186608.50 284908.00 1347.93 186608.50 284914.50 1347.92 186608.50 284921.00 1348.15 186608.50 284927.50 1347.27 186608.50 284934.00 1347.49 186608.50 284940.50 1347.10 186608.50 284947.00 1346.77 186608.50 284953.50 1346.82 186608.50 284960.00 1346.44 186608.50 284966.50 1346.37 186608.50 284973.00 1346.35 186608.50 284979.50 1345.75 186608.50 284986.00 1345.38 186608.50 284992.50 1345.42 186608.50 284999.00 1345.33 186608.50 285005.50 1345.28 186608.50 285012.00 1345.39 186608.50 285018.50 1345.21 186608.50 285025.00 1345.23 186608.50 285031.50 1344.68 186608.50 285038.00 1344.21 186608.50 285044.50 1344.33 186608.50 285051.00 1343.84 186608.50 285057.50 1343.28 186608.50 285064.00 1343.20 186608.50 285070.50 1343.16 186608.50 285077.00 1342.95 186608.50 285083.50 1342.13 186608.50 285090.00 1342.44 186608.50 285096.50 1342.42 186608.50 285103.00 1342.29 186608.50 285109.50 1342.48 186608.50 285116.00 1342.68 186608.50 285122.50 1342.87 186608.50 285129.00 1342.68 186608.50 285135.50 1342.81 186608.50 285142.00 1342.40 186608.50 285148.50 1342.48 186608.50 285155.00 1342.55 186608.50 285161.50 1342.54 186608.50 285168.00 1342.53 186608.50 285174.50 1342.57 186608.50 285181.00 1342.66 186608.50 285187.50 1342.22 186608.50 285194.00 1342.29 186608.50 285200.50 1342.47 186608.50 285207.00 1342.33 186608.50 285213.50 1342.37 186608.50 285220.00 1342.46 186608.50 285226.50 1342.49 186608.50 285233.00 1342.48 186608.50 285239.50 1342.47 186608.50 285246.00 1342.46 186608.50 285252.50 1342.33 186608.50 285259.00 1342.29 186608.50 285265.50 1341.99 186608.50 285272.00 1341.30 186608.50 285278.50 1341.30 186608.50 285285.00 1341.30 186608.50 285291.50 1341.54 186608.50 285298.00 1342.66 186608.50 285304.50 1342.36 186608.50 285311.00 1342.77 186608.50 285317.50 1342.87 186608.50 285324.00 1342.43 186608.50 285330.50 1342.69 186608.50 285337.00 1341.96 186608.50 285343.50 1341.10 186608.50 285350.00 1341.26 186608.50 285356.50 1341.02 186608.50 285363.00 1340.90 186608.50 285369.50 1340.66 186608.50 285376.00 1341.04 186608.50 285382.50 1341.06 186608.50 285389.00 1341.01 186608.50 285395.50 1340.75 186608.50 285402.00 1340.45 186608.50 285408.50 1340.08 186608.50 285415.00 1340.83 186608.50 285421.50 1340.93 186608.50 285428.00 1340.99 186608.50 285434.50 1340.64 186608.50 285441.00 1340.71 186608.50 285447.50 1340.62 186608.50 285454.00 1340.21 186608.50 285460.50 1340.21 186608.50 285467.00 1340.23 186608.50 285473.50 1340.48 186608.50 285480.00 1340.59 186608.50 285486.50 1340.07 186608.50 285493.00 1339.69 186608.50 285499.50 1339.86 186608.50 285506.00 1340.13 186608.50 285512.50 1340.47 186608.50 285519.00 1340.70 186608.50 285525.50 1341.73 186608.50 285532.00 1341.90 186608.50 285538.50 1342.48 186608.50 285545.00 1342.89 186608.50 285551.50 1343.66 186608.50 285558.00 1344.90 186608.50 285564.50 1344.87 186608.50 285571.00 1345.33 186608.50 285577.50 1345.19 186608.50 285584.00 1344.53 186608.50 285590.50 1343.95 186608.50 285597.00 1343.28 186608.50 285603.50 1342.26 186608.50 285610.00 1340.93 186608.50 285616.50 1340.25 186608.50 285623.00 1338.49 186608.50 285629.50 1337.03 186608.50 285636.00 1336.41 186608.50 285642.50 1335.84 186608.50 285649.00 1335.36 186608.50 285655.50 1334.91 186608.50 285662.00 1334.66 186608.50 285668.50 1334.75 186608.50 285675.00 1335.10 186608.50 285681.50 1335.20 186608.50 285688.00 1335.06 186608.50 285694.50 1335.07 186608.50 285701.00 1335.20 186608.50 285707.50 1335.10 186608.50 285714.00 1335.24 186608.50 285720.50 1335.28 186608.50 285727.00 1335.33 186608.50 285733.50 1335.19 186608.50 285740.00 1335.45 186608.50 285746.50 1335.66 186608.50 285753.00 1335.56 186608.50 285759.50 1335.37 186608.50 285766.00 1335.41 186608.50 285772.50 1335.53 186608.50 285779.00 1335.59 186608.50 285785.50 1335.65 186608.50 285792.00 1335.70 186608.50 285798.50 1335.87 186608.50 285805.00 1336.17 186608.50 285811.50 1336.06 186608.50 285818.00 1335.72 186608.50 285824.50 1335.25 186608.50 285831.00 1335.44 186608.50 285837.50 1335.74 186608.50 285844.00 1335.66 186608.50 285850.50 1335.13 186608.50 285857.00 1335.24 186608.50 285863.50 1335.23 186608.50 285870.00 1335.14 186608.50 285876.50 1335.59 186608.50 285883.00 1335.66 186608.50 285889.50 1335.44 186608.50 285896.00 1335.23 186608.50 285902.50 1335.69 186608.50 285909.00 1335.53 186608.50 285915.50 1335.28 186608.50 285922.00 1335.24 186608.50 285928.50 1335.03 186608.50 285935.00 1335.42 186608.50 285941.50 1335.39 186608.50 285948.00 1335.30 186608.50 285954.50 1335.57 186608.50 285961.00 1335.44 186608.50 285967.50 1335.14 186608.50 285974.00 1335.31 186608.50 285980.50 1335.36 186608.50 285987.00 1335.42 186608.50 285993.50 1335.42 186608.50 286000.00 1335.56 186608.50 286006.50 1335.51 186608.50 286013.00 1335.51 186608.50 286019.50 1335.34 186608.50 286026.00 1335.08 186608.50 286032.50 1335.40 186608.50 286039.00 1335.35 186608.50 286045.50 1335.44 186608.50 286052.00 1335.58 186608.50 286058.50 1335.69 186608.50 286065.00 1335.55 186608.50 286071.50 1335.29 186608.50 286078.00 1335.67 186608.50 286084.50 1335.63 186608.50 286091.00 1335.30 186608.50 286097.50 1335.25 186608.50 286104.00 1335.44 186608.50 286110.50 1335.40 186608.50 286117.00 1335.38 186608.50 286123.50 1335.50 186608.50 286130.00 1335.56 186608.50 286136.50 1335.76 186608.50 286143.00 1335.73 186608.50 286149.50 1335.43 186608.50 286156.00 1335.22 186608.50 286162.50 1335.35 186608.50 286169.00 1335.90 186608.50 286175.50 1336.55 186608.50 286182.00 1337.16 186608.50 286188.50 1337.71 186608.50 286195.00 1339.05 186608.50 286201.50 1340.86 186608.50 286208.00 1342.94 186608.50 286214.50 1343.56 186608.50 286221.00 1343.60 186608.50 286227.50 1343.80 186608.50 286234.00 1344.12 186608.50 286240.50 1344.53 186608.50 286247.00 1344.73 186608.50 286253.50 1345.16 186608.50 286260.00 1345.59 186608.50 286266.50 1345.83 186608.50 286273.00 1346.08 186608.50 286279.50 1346.69 186608.50 286286.00 1346.28 186608.50 286292.50 1345.98 186608.50 286299.00 1345.72 186608.50 286305.50 1345.94 186608.50 286312.00 1345.83 186608.50 286318.50 1345.12 186608.50 286325.00 1344.42 186608.50 286331.50 1344.01 186608.50 286338.00 1343.86 186608.50 286344.50 1344.10 186608.50 286351.00 1344.18 186608.50 286357.50 1344.65 186608.50 286364.00 1345.03 186608.50 286370.50 1345.36 186608.50 286377.00 1346.06 186608.50 286383.50 1345.71 186608.50 286390.00 1345.89 186608.50 286396.50 1345.62 186608.50 286403.00 1345.31 186608.50 286409.50 1345.59 186608.50 286416.00 1346.05 186608.50 286422.50 1345.94 186608.50 286429.00 1345.80 186608.50 286435.50 1346.56 186608.50 286442.00 1347.26 186608.50 286448.50 1348.45 186608.50 286455.00 1349.10 186608.50 286461.50 1349.56 186608.50 286468.00 1350.66 186608.50 286474.50 1351.14 186608.50 286481.00 1351.50 186608.50 286487.50 1352.23 186608.50 286494.00 1352.73 186608.50 286500.50 1353.12 186608.50 286507.00 1353.29 186608.50 286513.50 1352.79 186608.50 286520.00 1352.31 186608.50 286526.50 1351.26 186608.50 286533.00 1350.47 186608.50 286539.50 1349.90 186608.50 286546.00 1349.32 186608.50 286552.50 1348.59 186608.50 286559.00 1348.04 186608.50 286565.50 1347.56 186608.50 286572.00 1346.99 186608.50 286578.50 1346.75 186608.50 286585.00 1346.51 186608.50 286591.50 1346.24 186608.50 286598.00 1346.06 186608.50 286604.50 1345.95 186608.50 286611.00 1345.98 186608.50 286617.50 1346.13 186608.50 286624.00 1346.60 186608.50 286630.50 1347.20 186608.50 286637.00 1347.82 186608.50 286643.50 1348.71 186608.50 286650.00 1349.54 186608.50 286656.50 1350.10 186608.50 286663.00 1350.74 186608.50 286669.50 1350.94 186608.50 286676.00 1351.15 186608.50 286682.50 1351.07 186608.50 286689.00 1350.88 186608.50 286695.50 1350.76 186608.50 286702.00 1350.36 186608.50 286708.50 1349.98 186608.50 286715.00 1349.64 186608.50 286721.50 1349.11 186608.50 286728.00 1348.77 186608.50 286734.50 1348.22 186608.50 286741.00 1347.57 186608.50 286747.50 1347.00 186608.50 286754.00 1346.32 186608.50 286760.50 1345.93 186608.50 286767.00 1345.39 186608.50 286773.50 1344.88 186608.50 286780.00 1344.65 186608.50 286786.50 1344.36 186608.50 286793.00 1344.28 186608.50 286799.50 1344.09 186608.50 286806.00 1343.87 186608.50 286812.50 1343.83 186608.50 286819.00 1343.74 186608.50 286825.50 1343.65 186608.50 286832.00 1343.63 186608.50 286838.50 1343.77 186608.50 286845.00 1344.15 186608.50 286851.50 1344.51 186608.50 286858.00 1344.93 186608.50 286864.50 1345.31 186608.50 286871.00 1345.72 186608.50 286877.50 1345.65 186608.50 286884.00 1345.59 186608.50 286890.50 1345.34 186608.50 286897.00 1345.08 186608.50 286903.50 1344.72 186608.50 286910.00 1344.21 186608.50 286916.50 1343.70 186608.50 286923.00 1342.23 186608.50 286929.50 1341.53 186608.50 286936.00 1341.02 186608.50 286942.50 1340.72 186608.50 286949.00 1340.43 186608.50 286955.50 1340.12 186608.50 286962.00 1339.84 186608.50 286968.50 1339.50 186608.50 286975.00 1339.14 186608.50 286981.50 1338.78 186608.50 286988.00 1338.45 186608.50 286994.50 1338.07 186608.50 287001.00 1337.68 186608.50 287007.50 1337.55 186608.50 287014.00 1337.92 186608.50 287020.50 1338.01 186608.50 287027.00 1338.25 186608.50 287033.50 1338.01 186608.50 287040.00 1336.64 186608.50 287046.50 1336.62 186608.50 287053.00 1336.51 186608.50 287059.50 1336.39 186608.50 287066.00 1336.22 186608.50 287072.50 1336.04 186608.50 287079.00 1335.85 186608.50 287085.50 1335.69 186608.50 287092.00 1335.58 186608.50 287098.50 1335.53 186608.50 287105.00 1335.60 186608.50 287111.50 1335.67 186608.50 287118.00 1335.69 186608.50 287124.50 1335.30 186608.50 287131.00 1334.59 186608.50 287137.50 1334.11 186608.50 287144.00 1334.03 186608.50 287150.50 1334.38 186608.50 287157.00 1334.35 186608.50 287163.50 1334.65 186608.50 287170.00 1334.85 186608.50 287176.50 1335.16 186608.50 287183.00 1335.18 186608.50 287189.50 1335.37 186608.50 287196.00 1335.58 186608.50 287202.50 1335.97 186608.50 287209.00 1336.24 186608.50 287215.50 1336.72 186608.50 287222.00 1336.85 186608.50 287228.50 1337.16 186608.50 287235.00 1337.20 186608.50 287241.50 1337.37 186608.50 287248.00 1337.51 186608.50 287254.50 1337.71 186608.50 287261.00 1337.98 186608.50 287267.50 1338.03 186608.50 287274.00 1338.29 186608.50 287280.50 1338.33 186608.50 287287.00 1338.15 186608.50 287293.50 1338.44 186608.50 287300.00 1338.44 186608.50 287306.50 1338.41 186608.50 287313.00 1338.36 186608.50 287319.50 1338.33 186608.50 287326.00 1338.41 186608.50 287332.50 1338.46 186608.50 287339.00 1338.33 186608.50 287345.50 1338.13 186608.50 287352.00 1338.27 186608.50 287358.50 1338.18 186608.50 287365.00 1337.99 186608.50 287371.50 1337.86 186608.50 287378.00 1337.71 186608.50 287384.50 1337.37 186608.50 287391.00 1337.26 186608.50 287397.50 1337.11 186608.50 287404.00 1336.69 186608.50 287410.50 1336.36 186608.50 287417.00 1336.13 186608.50 287423.50 1335.84 186608.50 287430.00 1335.63 186608.50 287436.50 1335.23 186608.50 287443.00 1335.08 186608.50 287449.50 1334.80 186608.50 287456.00 1334.42 186608.50 287462.50 1334.06 186608.50 287469.00 1333.62 186608.50 287475.50 1333.36 186608.50 287482.00 1333.23 186608.50 287488.50 1333.02 186608.50 287495.00 1332.78 186608.50 287501.50 1332.40 186608.50 287508.00 1332.32 186608.50 287514.50 1332.01 186608.50 287521.00 1331.64 186608.50 287527.50 1331.15 186608.50 287534.00 1330.97 186608.50 287540.50 1330.45 186608.50 287547.00 1330.30 186608.50 287553.50 1330.31 186608.50 287560.00 1330.18 186608.50 287566.50 1329.90 186608.50 287573.00 1329.77 186608.50 287579.50 1329.77 186608.50 287586.00 1329.62 186608.50 287592.50 1329.11 186608.50 287599.00 1328.69 186608.50 287605.50 1327.61 186608.50 287612.00 1327.19 186608.50 287618.50 1327.31 186608.50 287625.00 1328.10 186608.50 287631.50 1328.44 186608.50 287638.00 1328.83 186608.50 287644.50 1328.92 186608.50 287651.00 1328.94 186608.50 287657.50 1328.84 186608.50 287664.00 1329.00 186608.50 287670.50 1329.29 186608.50 287677.00 1329.52 186608.50 287683.50 1329.66 186608.50 287690.00 1329.66 186608.50 287696.50 1329.64 186608.50 287703.00 1329.63 186608.50 287709.50 1329.75 186608.50 287716.00 1329.96 186608.50 287722.50 1330.12 186608.50 287729.00 1330.23 186608.50 287735.50 1330.41 186608.50 287742.00 1330.45 186608.50 287748.50 1330.69 186608.50 287755.00 1330.84 186608.50 287761.50 1330.99 186608.50 287768.00 1331.11 186608.50 287774.50 1331.20 186608.50 287781.00 1331.25 186608.50 287787.50 1331.64 186608.50 287794.00 1331.88 186608.50 287800.50 1332.05 186608.50 287807.00 1332.17 186608.50 287813.50 1332.20 186608.50 287820.00 1332.35 186608.50 287826.50 1332.19 186608.50 287833.00 1332.29 186608.50 287839.50 1332.47 186608.50 287846.00 1332.58 186608.50 287852.50 1332.69 186608.50 287859.00 1332.74 186608.50 287865.50 1332.84 186608.50 287872.00 1332.98 186608.50 287878.50 1333.07 186608.50 287885.00 1333.25 186608.50 287891.50 1333.58 186608.50 287898.00 1333.80 186608.50 287904.50 1334.05 186608.50 287911.00 1334.29 186608.50 287917.50 1334.20 186608.50 287924.00 1334.74 186608.50 287930.50 1336.33 186608.50 287937.00 1337.16 186608.50 287943.50 1337.39 186608.50 287950.00 1337.59 186608.50 287956.50 1337.54 186608.50 287963.00 1337.03 186608.50 287969.50 1336.47 186608.50 287976.00 1336.30 186608.50 287982.50 1336.59 186608.50 287989.00 1336.62 186608.50 287995.50 1336.61 186615.00 284004.50 1362.18 186615.00 284011.00 1362.41 186615.00 284017.50 1362.46 186615.00 284024.00 1362.45 186615.00 284030.50 1362.40 186615.00 284037.00 1362.38 186615.00 284043.50 1362.07 186615.00 284050.00 1361.77 186615.00 284056.50 1361.47 186615.00 284063.00 1361.21 186615.00 284069.50 1361.27 186615.00 284076.00 1361.03 186615.00 284082.50 1360.25 186615.00 284089.00 1360.46 186615.00 284095.50 1360.07 186615.00 284102.00 1360.08 186615.00 284108.50 1359.98 186615.00 284115.00 1360.06 186615.00 284121.50 1360.24 186615.00 284128.00 1360.60 186615.00 284134.50 1360.84 186615.00 284141.00 1360.75 186615.00 284147.50 1360.62 186615.00 284154.00 1360.59 186615.00 284160.50 1361.46 186615.00 284167.00 1362.78 186615.00 284173.50 1363.47 186615.00 284180.00 1364.67 186615.00 284186.50 1365.62 186615.00 284193.00 1366.36 186615.00 284199.50 1366.52 186615.00 284206.00 1365.97 186615.00 284212.50 1365.19 186615.00 284219.00 1364.97 186615.00 284225.50 1364.70 186615.00 284232.00 1364.60 186615.00 284238.50 1364.28 186615.00 284245.00 1364.43 186615.00 284251.50 1365.00 186615.00 284258.00 1365.84 186615.00 284264.50 1365.89 186615.00 284271.00 1366.15 186615.00 284277.50 1366.41 186615.00 284284.00 1366.95 186615.00 284290.50 1367.57 186615.00 284297.00 1368.17 186615.00 284303.50 1368.62 186615.00 284310.00 1369.01 186615.00 284316.50 1369.05 186615.00 284323.00 1369.05 186615.00 284329.50 1369.90 186615.00 284336.00 1369.48 186615.00 284342.50 1369.47 186615.00 284349.00 1368.89 186615.00 284355.50 1369.15 186615.00 284362.00 1369.32 186615.00 284368.50 1368.71 186615.00 284375.00 1367.25 186615.00 284381.50 1366.38 186615.00 284388.00 1366.16 186615.00 284394.50 1365.98 186615.00 284401.00 1365.63 186615.00 284407.50 1366.08 186615.00 284414.00 1366.12 186615.00 284420.50 1365.62 186615.00 284427.00 1366.17 186615.00 284433.50 1366.02 186615.00 284440.00 1365.04 186615.00 284446.50 1364.20 186615.00 284453.00 1364.20 186615.00 284459.50 1364.20 186615.00 284466.00 1364.20 186615.00 284472.50 1364.20 186615.00 284479.00 1364.20 186615.00 284485.50 1365.68 186615.00 284492.00 1365.77 186615.00 284498.50 1366.18 186615.00 284505.00 1366.55 186615.00 284511.50 1366.27 186615.00 284518.00 1366.76 186615.00 284524.50 1367.51 186615.00 284531.00 1367.80 186615.00 284537.50 1367.91 186615.00 284544.00 1368.32 186615.00 284550.50 1368.72 186615.00 284557.00 1369.03 186615.00 284563.50 1369.28 186615.00 284570.00 1369.58 186615.00 284576.50 1369.70 186615.00 284583.00 1369.87 186615.00 284589.50 1369.97 186615.00 284596.00 1369.62 186615.00 284602.50 1369.39 186615.00 284609.00 1368.82 186615.00 284615.50 1368.32 186615.00 284622.00 1367.90 186615.00 284628.50 1366.99 186615.00 284635.00 1366.39 186615.00 284641.50 1365.70 186615.00 284648.00 1365.19 186615.00 284654.50 1363.57 186615.00 284661.00 1362.64 186615.00 284667.50 1361.95 186615.00 284674.00 1360.89 186615.00 284680.50 1359.17 186615.00 284687.00 1357.73 186615.00 284693.50 1355.76 186615.00 284700.00 1354.18 186615.00 284706.50 1352.03 186615.00 284713.00 1350.50 186615.00 284719.50 1350.50 186615.00 284726.00 1350.50 186615.00 284732.50 1350.50 186615.00 284739.00 1350.50 186615.00 284745.50 1350.50 186615.00 284752.00 1350.50 186615.00 284758.50 1350.50 186615.00 284765.00 1350.50 186615.00 284771.50 1351.67 186615.00 284778.00 1351.95 186615.00 284784.50 1351.81 186615.00 284791.00 1351.53 186615.00 284797.50 1351.50 186615.00 284804.00 1351.37 186615.00 284810.50 1351.12 186615.00 284817.00 1350.87 186615.00 284823.50 1350.61 186615.00 284830.00 1350.29 186615.00 284836.50 1350.58 186615.00 284843.00 1350.60 186615.00 284849.50 1350.41 186615.00 284856.00 1349.42 186615.00 284862.50 1349.28 186615.00 284869.00 1349.59 186615.00 284875.50 1350.01 186615.00 284882.00 1349.95 186615.00 284888.50 1349.87 186615.00 284895.00 1349.70 186615.00 284901.50 1349.13 186615.00 284908.00 1348.40 186615.00 284914.50 1348.10 186615.00 284921.00 1347.76 186615.00 284927.50 1347.53 186615.00 284934.00 1347.63 186615.00 284940.50 1346.85 186615.00 284947.00 1346.88 186615.00 284953.50 1346.93 186615.00 284960.00 1346.59 186615.00 284966.50 1346.25 186615.00 284973.00 1346.20 186615.00 284979.50 1345.71 186615.00 284986.00 1345.48 186615.00 284992.50 1345.48 186615.00 284999.00 1345.54 186615.00 285005.50 1345.29 186615.00 285012.00 1345.51 186615.00 285018.50 1345.48 186615.00 285025.00 1344.91 186615.00 285031.50 1344.84 186615.00 285038.00 1344.30 186615.00 285044.50 1344.17 186615.00 285051.00 1344.04 186615.00 285057.50 1343.53 186615.00 285064.00 1343.21 186615.00 285070.50 1343.20 186615.00 285077.00 1342.98 186615.00 285083.50 1342.45 186615.00 285090.00 1342.58 186615.00 285096.50 1342.47 186615.00 285103.00 1342.68 186615.00 285109.50 1342.90 186615.00 285116.00 1342.76 186615.00 285122.50 1342.66 186615.00 285129.00 1342.74 186615.00 285135.50 1342.75 186615.00 285142.00 1342.88 186615.00 285148.50 1342.49 186615.00 285155.00 1342.61 186615.00 285161.50 1342.47 186615.00 285168.00 1342.55 186615.00 285174.50 1342.54 186615.00 285181.00 1342.59 186615.00 285187.50 1342.62 186615.00 285194.00 1342.31 186615.00 285200.50 1342.65 186615.00 285207.00 1342.43 186615.00 285213.50 1342.23 186615.00 285220.00 1342.51 186615.00 285226.50 1342.68 186615.00 285233.00 1342.53 186615.00 285239.50 1342.54 186615.00 285246.00 1342.50 186615.00 285252.50 1342.25 186615.00 285259.00 1342.28 186615.00 285265.50 1341.70 186615.00 285272.00 1341.30 186615.00 285278.50 1341.30 186615.00 285285.00 1341.30 186615.00 285291.50 1341.50 186615.00 285298.00 1342.14 186615.00 285304.50 1342.38 186615.00 285311.00 1342.67 186615.00 285317.50 1342.77 186615.00 285324.00 1342.67 186615.00 285330.50 1342.20 186615.00 285337.00 1341.95 186615.00 285343.50 1341.58 186615.00 285350.00 1341.56 186615.00 285356.50 1341.07 186615.00 285363.00 1341.29 186615.00 285369.50 1341.12 186615.00 285376.00 1341.45 186615.00 285382.50 1340.69 186615.00 285389.00 1341.05 186615.00 285395.50 1341.10 186615.00 285402.00 1340.24 186615.00 285408.50 1340.20 186615.00 285415.00 1340.31 186615.00 285421.50 1340.83 186615.00 285428.00 1340.80 186615.00 285434.50 1340.45 186615.00 285441.00 1340.35 186615.00 285447.50 1340.57 186615.00 285454.00 1340.53 186615.00 285460.50 1339.99 186615.00 285467.00 1340.15 186615.00 285473.50 1340.30 186615.00 285480.00 1340.46 186615.00 285486.50 1340.26 186615.00 285493.00 1339.92 186615.00 285499.50 1339.88 186615.00 285506.00 1340.09 186615.00 285512.50 1340.23 186615.00 285519.00 1340.41 186615.00 285525.50 1341.17 186615.00 285532.00 1341.96 186615.00 285538.50 1342.53 186615.00 285545.00 1343.23 186615.00 285551.50 1343.72 186615.00 285558.00 1344.22 186615.00 285564.50 1344.98 186615.00 285571.00 1345.12 186615.00 285577.50 1344.89 186615.00 285584.00 1344.28 186615.00 285590.50 1343.71 186615.00 285597.00 1343.29 186615.00 285603.50 1342.48 186615.00 285610.00 1341.01 186615.00 285616.50 1339.76 186615.00 285623.00 1338.32 186615.00 285629.50 1337.43 186615.00 285636.00 1336.76 186615.00 285642.50 1336.12 186615.00 285649.00 1335.41 186615.00 285655.50 1334.84 186615.00 285662.00 1334.67 186615.00 285668.50 1334.74 186615.00 285675.00 1335.30 186615.00 285681.50 1335.18 186615.00 285688.00 1335.13 186615.00 285694.50 1335.08 186615.00 285701.00 1335.10 186615.00 285707.50 1335.21 186615.00 285714.00 1335.38 186615.00 285720.50 1335.40 186615.00 285727.00 1335.17 186615.00 285733.50 1335.12 186615.00 285740.00 1335.64 186615.00 285746.50 1335.70 186615.00 285753.00 1335.63 186615.00 285759.50 1335.54 186615.00 285766.00 1335.35 186615.00 285772.50 1335.41 186615.00 285779.00 1335.47 186615.00 285785.50 1335.53 186615.00 285792.00 1335.60 186615.00 285798.50 1336.02 186615.00 285805.00 1335.98 186615.00 285811.50 1335.86 186615.00 285818.00 1335.75 186615.00 285824.50 1335.49 186615.00 285831.00 1335.60 186615.00 285837.50 1335.85 186615.00 285844.00 1335.95 186615.00 285850.50 1335.19 186615.00 285857.00 1335.29 186615.00 285863.50 1335.19 186615.00 285870.00 1334.93 186615.00 285876.50 1335.37 186615.00 285883.00 1336.22 186615.00 285889.50 1335.34 186615.00 285896.00 1335.26 186615.00 285902.50 1335.63 186615.00 285909.00 1335.07 186615.00 285915.50 1335.41 186615.00 285922.00 1335.27 186615.00 285928.50 1335.19 186615.00 285935.00 1335.29 186615.00 285941.50 1335.30 186615.00 285948.00 1335.17 186615.00 285954.50 1335.18 186615.00 285961.00 1335.38 186615.00 285967.50 1335.13 186615.00 285974.00 1335.32 186615.00 285980.50 1335.31 186615.00 285987.00 1335.23 186615.00 285993.50 1335.34 186615.00 286000.00 1335.44 186615.00 286006.50 1335.62 186615.00 286013.00 1335.62 186615.00 286019.50 1335.38 186615.00 286026.00 1335.13 186615.00 286032.50 1335.27 186615.00 286039.00 1335.19 186615.00 286045.50 1335.31 186615.00 286052.00 1335.48 186615.00 286058.50 1335.44 186615.00 286065.00 1335.19 186615.00 286071.50 1335.19 186615.00 286078.00 1335.50 186615.00 286084.50 1336.04 186615.00 286091.00 1335.67 186615.00 286097.50 1335.48 186615.00 286104.00 1335.47 186615.00 286110.50 1335.42 186615.00 286117.00 1335.37 186615.00 286123.50 1335.47 186615.00 286130.00 1335.50 186615.00 286136.50 1335.70 186615.00 286143.00 1335.90 186615.00 286149.50 1336.06 186615.00 286156.00 1335.69 186615.00 286162.50 1335.39 186615.00 286169.00 1335.61 186615.00 286175.50 1336.35 186615.00 286182.00 1336.72 186615.00 286188.50 1337.61 186615.00 286195.00 1339.00 186615.00 286201.50 1340.44 186615.00 286208.00 1342.27 186615.00 286214.50 1342.97 186615.00 286221.00 1342.93 186615.00 286227.50 1342.61 186615.00 286234.00 1343.05 186615.00 286240.50 1343.30 186615.00 286247.00 1344.11 186615.00 286253.50 1344.39 186615.00 286260.00 1345.19 186615.00 286266.50 1345.32 186615.00 286273.00 1345.43 186615.00 286279.50 1346.41 186615.00 286286.00 1346.03 186615.00 286292.50 1345.70 186615.00 286299.00 1345.85 186615.00 286305.50 1345.93 186615.00 286312.00 1346.39 186615.00 286318.50 1346.04 186615.00 286325.00 1345.49 186615.00 286331.50 1345.18 186615.00 286338.00 1345.14 186615.00 286344.50 1345.45 186615.00 286351.00 1345.54 186615.00 286357.50 1345.50 186615.00 286364.00 1346.27 186615.00 286370.50 1346.11 186615.00 286377.00 1346.21 186615.00 286383.50 1346.67 186615.00 286390.00 1346.83 186615.00 286396.50 1346.54 186615.00 286403.00 1346.20 186615.00 286409.50 1346.46 186615.00 286416.00 1346.83 186615.00 286422.50 1346.46 186615.00 286429.00 1346.36 186615.00 286435.50 1346.88 186615.00 286442.00 1347.88 186615.00 286448.50 1348.83 186615.00 286455.00 1349.54 186615.00 286461.50 1350.18 186615.00 286468.00 1350.63 186615.00 286474.50 1351.19 186615.00 286481.00 1351.90 186615.00 286487.50 1352.18 186615.00 286494.00 1352.62 186615.00 286500.50 1353.30 186615.00 286507.00 1353.13 186615.00 286513.50 1352.63 186615.00 286520.00 1352.10 186615.00 286526.50 1350.89 186615.00 286533.00 1350.12 186615.00 286539.50 1349.80 186615.00 286546.00 1349.26 186615.00 286552.50 1348.38 186615.00 286559.00 1347.80 186615.00 286565.50 1347.32 186615.00 286572.00 1346.70 186615.00 286578.50 1346.41 186615.00 286585.00 1346.21 186615.00 286591.50 1345.93 186615.00 286598.00 1345.76 186615.00 286604.50 1345.61 186615.00 286611.00 1345.40 186615.00 286617.50 1345.75 186615.00 286624.00 1345.95 186615.00 286630.50 1346.68 186615.00 286637.00 1347.32 186615.00 286643.50 1348.16 186615.00 286650.00 1349.20 186615.00 286656.50 1349.55 186615.00 286663.00 1349.92 186615.00 286669.50 1350.33 186615.00 286676.00 1350.51 186615.00 286682.50 1350.71 186615.00 286689.00 1350.47 186615.00 286695.50 1350.17 186615.00 286702.00 1350.11 186615.00 286708.50 1349.75 186615.00 286715.00 1349.13 186615.00 286721.50 1348.79 186615.00 286728.00 1348.43 186615.00 286734.50 1347.88 186615.00 286741.00 1347.20 186615.00 286747.50 1346.55 186615.00 286754.00 1346.11 186615.00 286760.50 1345.60 186615.00 286767.00 1344.97 186615.00 286773.50 1344.52 186615.00 286780.00 1344.35 186615.00 286786.50 1344.03 186615.00 286793.00 1344.04 186615.00 286799.50 1343.67 186615.00 286806.00 1343.69 186615.00 286812.50 1343.55 186615.00 286819.00 1343.44 186615.00 286825.50 1343.43 186615.00 286832.00 1343.40 186615.00 286838.50 1343.49 186615.00 286845.00 1344.02 186615.00 286851.50 1344.47 186615.00 286858.00 1344.59 186615.00 286864.50 1345.04 186615.00 286871.00 1345.31 186615.00 286877.50 1345.29 186615.00 286884.00 1345.12 186615.00 286890.50 1344.84 186615.00 286897.00 1344.49 186615.00 286903.50 1344.16 186615.00 286910.00 1343.84 186615.00 286916.50 1343.16 186615.00 286923.00 1342.04 186615.00 286929.50 1341.41 186615.00 286936.00 1340.74 186615.00 286942.50 1340.48 186615.00 286949.00 1340.22 186615.00 286955.50 1339.91 186615.00 286962.00 1339.63 186615.00 286968.50 1339.30 186615.00 286975.00 1338.96 186615.00 286981.50 1338.61 186615.00 286988.00 1338.30 186615.00 286994.50 1337.94 186615.00 287001.00 1337.70 186615.00 287007.50 1337.50 186615.00 287014.00 1337.34 186615.00 287020.50 1337.35 186615.00 287027.00 1337.31 186615.00 287033.50 1336.72 186615.00 287040.00 1336.70 186615.00 287046.50 1336.49 186615.00 287053.00 1336.38 186615.00 287059.50 1336.24 186615.00 287066.00 1336.08 186615.00 287072.50 1335.90 186615.00 287079.00 1335.72 186615.00 287085.50 1335.55 186615.00 287092.00 1335.39 186615.00 287098.50 1335.35 186615.00 287105.00 1335.42 186615.00 287111.50 1335.49 186615.00 287118.00 1335.51 186615.00 287124.50 1335.00 186615.00 287131.00 1333.89 186615.00 287137.50 1334.09 186615.00 287144.00 1334.48 186615.00 287150.50 1334.79 186615.00 287157.00 1334.71 186615.00 287163.50 1334.71 186615.00 287170.00 1335.30 186615.00 287176.50 1335.45 186615.00 287183.00 1335.55 186615.00 287189.50 1335.73 186615.00 287196.00 1336.02 186615.00 287202.50 1336.14 186615.00 287209.00 1336.69 186615.00 287215.50 1336.85 186615.00 287222.00 1337.07 186615.00 287228.50 1337.26 186615.00 287235.00 1337.42 186615.00 287241.50 1337.59 186615.00 287248.00 1337.75 186615.00 287254.50 1337.95 186615.00 287261.00 1338.25 186615.00 287267.50 1338.39 186615.00 287274.00 1338.49 186615.00 287280.50 1338.63 186615.00 287287.00 1338.35 186615.00 287293.50 1338.42 186615.00 287300.00 1338.54 186615.00 287306.50 1338.53 186615.00 287313.00 1338.53 186615.00 287319.50 1338.41 186615.00 287326.00 1338.73 186615.00 287332.50 1338.61 186615.00 287339.00 1338.72 186615.00 287345.50 1338.66 186615.00 287352.00 1338.58 186615.00 287358.50 1338.42 186615.00 287365.00 1337.98 186615.00 287371.50 1338.18 186615.00 287378.00 1338.00 186615.00 287384.50 1337.59 186615.00 287391.00 1337.55 186615.00 287397.50 1337.40 186615.00 287404.00 1337.12 186615.00 287410.50 1336.69 186615.00 287417.00 1336.55 186615.00 287423.50 1336.58 186615.00 287430.00 1335.72 186615.00 287436.50 1335.36 186615.00 287443.00 1335.25 186615.00 287449.50 1335.23 186615.00 287456.00 1334.69 186615.00 287462.50 1334.32 186615.00 287469.00 1333.85 186615.00 287475.50 1333.53 186615.00 287482.00 1333.35 186615.00 287488.50 1333.13 186615.00 287495.00 1332.85 186615.00 287501.50 1332.58 186615.00 287508.00 1332.44 186615.00 287514.50 1332.15 186615.00 287521.00 1331.78 186615.00 287527.50 1331.52 186615.00 287534.00 1331.08 186615.00 287540.50 1330.45 186615.00 287547.00 1330.35 186615.00 287553.50 1330.14 186615.00 287560.00 1330.06 186615.00 287566.50 1330.30 186615.00 287573.00 1329.78 186615.00 287579.50 1329.74 186615.00 287586.00 1329.94 186615.00 287592.50 1329.77 186615.00 287599.00 1328.89 186615.00 287605.50 1327.96 186615.00 287612.00 1327.34 186615.00 287618.50 1327.31 186615.00 287625.00 1328.02 186615.00 287631.50 1328.57 186615.00 287638.00 1328.88 186615.00 287644.50 1329.00 186615.00 287651.00 1328.97 186615.00 287657.50 1328.82 186615.00 287664.00 1329.11 186615.00 287670.50 1329.30 186615.00 287677.00 1329.41 186615.00 287683.50 1329.68 186615.00 287690.00 1329.56 186615.00 287696.50 1329.67 186615.00 287703.00 1329.71 186615.00 287709.50 1329.84 186615.00 287716.00 1330.02 186615.00 287722.50 1330.10 186615.00 287729.00 1330.13 186615.00 287735.50 1330.41 186615.00 287742.00 1330.34 186615.00 287748.50 1330.59 186615.00 287755.00 1330.73 186615.00 287761.50 1331.06 186615.00 287768.00 1331.22 186615.00 287774.50 1331.28 186615.00 287781.00 1331.41 186615.00 287787.50 1331.69 186615.00 287794.00 1331.98 186615.00 287800.50 1332.14 186615.00 287807.00 1332.25 186615.00 287813.50 1332.40 186615.00 287820.00 1332.47 186615.00 287826.50 1332.18 186615.00 287833.00 1332.28 186615.00 287839.50 1332.60 186615.00 287846.00 1332.62 186615.00 287852.50 1332.65 186615.00 287859.00 1332.84 186615.00 287865.50 1333.01 186615.00 287872.00 1333.12 186615.00 287878.50 1333.15 186615.00 287885.00 1333.30 186615.00 287891.50 1333.78 186615.00 287898.00 1334.08 186615.00 287904.50 1334.33 186615.00 287911.00 1334.40 186615.00 287917.50 1334.50 186615.00 287924.00 1334.93 186615.00 287930.50 1336.11 186615.00 287937.00 1337.15 186615.00 287943.50 1337.53 186615.00 287950.00 1337.67 186615.00 287956.50 1337.63 186615.00 287963.00 1337.11 186615.00 287969.50 1336.43 186615.00 287976.00 1336.28 186615.00 287982.50 1336.75 186615.00 287989.00 1336.73 186615.00 287995.50 1336.70 186621.50 284004.50 1361.99 186621.50 284011.00 1362.40 186621.50 284017.50 1362.48 186621.50 284024.00 1362.48 186621.50 284030.50 1362.26 186621.50 284037.00 1362.00 186621.50 284043.50 1361.77 186621.50 284050.00 1361.23 186621.50 284056.50 1361.30 186621.50 284063.00 1360.82 186621.50 284069.50 1360.89 186621.50 284076.00 1360.49 186621.50 284082.50 1360.12 186621.50 284089.00 1360.22 186621.50 284095.50 1360.24 186621.50 284102.00 1360.23 186621.50 284108.50 1360.10 186621.50 284115.00 1360.32 186621.50 284121.50 1360.18 186621.50 284128.00 1360.43 186621.50 284134.50 1360.66 186621.50 284141.00 1360.94 186621.50 284147.50 1361.15 186621.50 284154.00 1361.14 186621.50 284160.50 1361.72 186621.50 284167.00 1362.65 186621.50 284173.50 1363.53 186621.50 284180.00 1365.13 186621.50 284186.50 1365.65 186621.50 284193.00 1366.48 186621.50 284199.50 1365.97 186621.50 284206.00 1365.43 186621.50 284212.50 1364.78 186621.50 284219.00 1364.83 186621.50 284225.50 1364.73 186621.50 284232.00 1364.63 186621.50 284238.50 1364.25 186621.50 284245.00 1364.73 186621.50 284251.50 1365.38 186621.50 284258.00 1365.91 186621.50 284264.50 1366.17 186621.50 284271.00 1366.39 186621.50 284277.50 1366.73 186621.50 284284.00 1367.20 186621.50 284290.50 1367.72 186621.50 284297.00 1368.32 186621.50 284303.50 1368.72 186621.50 284310.00 1368.97 186621.50 284316.50 1369.03 186621.50 284323.00 1368.97 186621.50 284329.50 1369.07 186621.50 284336.00 1369.28 186621.50 284342.50 1369.39 186621.50 284349.00 1369.23 186621.50 284355.50 1368.90 186621.50 284362.00 1369.36 186621.50 284368.50 1368.26 186621.50 284375.00 1367.53 186621.50 284381.50 1366.39 186621.50 284388.00 1366.02 186621.50 284394.50 1365.79 186621.50 284401.00 1365.82 186621.50 284407.50 1365.78 186621.50 284414.00 1365.42 186621.50 284420.50 1365.12 186621.50 284427.00 1364.57 186621.50 284433.50 1364.20 186621.50 284440.00 1364.20 186621.50 284446.50 1364.20 186621.50 284453.00 1364.20 186621.50 284459.50 1364.20 186621.50 284466.00 1364.20 186621.50 284472.50 1364.20 186621.50 284479.00 1364.20 186621.50 284485.50 1364.88 186621.50 284492.00 1365.64 186621.50 284498.50 1366.26 186621.50 284505.00 1366.47 186621.50 284511.50 1366.66 186621.50 284518.00 1367.29 186621.50 284524.50 1367.94 186621.50 284531.00 1368.49 186621.50 284537.50 1368.57 186621.50 284544.00 1368.86 186621.50 284550.50 1368.66 186621.50 284557.00 1369.08 186621.50 284563.50 1369.37 186621.50 284570.00 1369.45 186621.50 284576.50 1369.39 186621.50 284583.00 1369.40 186621.50 284589.50 1369.61 186621.50 284596.00 1369.40 186621.50 284602.50 1368.97 186621.50 284609.00 1368.64 186621.50 284615.50 1368.72 186621.50 284622.00 1367.91 186621.50 284628.50 1367.11 186621.50 284635.00 1366.43 186621.50 284641.50 1365.75 186621.50 284648.00 1364.92 186621.50 284654.50 1364.24 186621.50 284661.00 1363.62 186621.50 284667.50 1362.84 186621.50 284674.00 1361.85 186621.50 284680.50 1360.06 186621.50 284687.00 1358.22 186621.50 284693.50 1356.40 186621.50 284700.00 1355.26 186621.50 284706.50 1353.59 186621.50 284713.00 1350.85 186621.50 284719.50 1350.50 186621.50 284726.00 1350.50 186621.50 284732.50 1350.50 186621.50 284739.00 1350.50 186621.50 284745.50 1350.50 186621.50 284752.00 1350.50 186621.50 284758.50 1350.50 186621.50 284765.00 1350.50 186621.50 284771.50 1351.01 186621.50 284778.00 1352.07 186621.50 284784.50 1352.21 186621.50 284791.00 1352.31 186621.50 284797.50 1351.65 186621.50 284804.00 1351.04 186621.50 284810.50 1350.65 186621.50 284817.00 1350.40 186621.50 284823.50 1350.14 186621.50 284830.00 1349.94 186621.50 284836.50 1349.64 186621.50 284843.00 1349.78 186621.50 284849.50 1349.39 186621.50 284856.00 1348.70 186621.50 284862.50 1348.65 186621.50 284869.00 1349.51 186621.50 284875.50 1349.51 186621.50 284882.00 1349.40 186621.50 284888.50 1350.17 186621.50 284895.00 1349.99 186621.50 284901.50 1348.99 186621.50 284908.00 1348.74 186621.50 284914.50 1348.36 186621.50 284921.00 1348.02 186621.50 284927.50 1347.72 186621.50 284934.00 1347.20 186621.50 284940.50 1347.07 186621.50 284947.00 1347.60 186621.50 284953.50 1347.33 186621.50 284960.00 1346.63 186621.50 284966.50 1346.79 186621.50 284973.00 1346.07 186621.50 284979.50 1345.89 186621.50 284986.00 1345.70 186621.50 284992.50 1346.19 186621.50 284999.00 1345.81 186621.50 285005.50 1345.35 186621.50 285012.00 1345.32 186621.50 285018.50 1345.31 186621.50 285025.00 1344.98 186621.50 285031.50 1344.68 186621.50 285038.00 1344.07 186621.50 285044.50 1343.85 186621.50 285051.00 1343.69 186621.50 285057.50 1343.53 186621.50 285064.00 1343.23 186621.50 285070.50 1343.06 186621.50 285077.00 1342.74 186621.50 285083.50 1342.31 186621.50 285090.00 1342.40 186621.50 285096.50 1342.45 186621.50 285103.00 1342.49 186621.50 285109.50 1342.51 186621.50 285116.00 1342.71 186621.50 285122.50 1342.71 186621.50 285129.00 1342.76 186621.50 285135.50 1342.76 186621.50 285142.00 1342.55 186621.50 285148.50 1342.51 186621.50 285155.00 1342.62 186621.50 285161.50 1342.71 186621.50 285168.00 1342.72 186621.50 285174.50 1342.61 186621.50 285181.00 1342.69 186621.50 285187.50 1342.66 186621.50 285194.00 1342.51 186621.50 285200.50 1342.62 186621.50 285207.00 1342.57 186621.50 285213.50 1342.19 186621.50 285220.00 1342.29 186621.50 285226.50 1342.32 186621.50 285233.00 1342.52 186621.50 285239.50 1342.40 186621.50 285246.00 1342.50 186621.50 285252.50 1342.32 186621.50 285259.00 1342.74 186621.50 285265.50 1341.97 186621.50 285272.00 1341.75 186621.50 285278.50 1341.79 186621.50 285285.00 1341.76 186621.50 285291.50 1342.11 186621.50 285298.00 1341.95 186621.50 285304.50 1342.25 186621.50 285311.00 1342.55 186621.50 285317.50 1343.12 186621.50 285324.00 1342.83 186621.50 285330.50 1342.50 186621.50 285337.00 1342.11 186621.50 285343.50 1341.77 186621.50 285350.00 1341.59 186621.50 285356.50 1341.61 186621.50 285363.00 1341.47 186621.50 285369.50 1341.43 186621.50 285376.00 1341.14 186621.50 285382.50 1340.52 186621.50 285389.00 1341.60 186621.50 285395.50 1341.28 186621.50 285402.00 1340.56 186621.50 285408.50 1340.32 186621.50 285415.00 1340.43 186621.50 285421.50 1340.41 186621.50 285428.00 1340.51 186621.50 285434.50 1340.37 186621.50 285441.00 1340.29 186621.50 285447.50 1340.33 186621.50 285454.00 1340.29 186621.50 285460.50 1340.25 186621.50 285467.00 1340.37 186621.50 285473.50 1340.50 186621.50 285480.00 1340.67 186621.50 285486.50 1340.67 186621.50 285493.00 1340.20 186621.50 285499.50 1340.06 186621.50 285506.00 1340.56 186621.50 285512.50 1340.42 186621.50 285519.00 1340.09 186621.50 285525.50 1340.91 186621.50 285532.00 1341.73 186621.50 285538.50 1342.55 186621.50 285545.00 1343.30 186621.50 285551.50 1344.01 186621.50 285558.00 1344.45 186621.50 285564.50 1344.89 186621.50 285571.00 1344.85 186621.50 285577.50 1344.56 186621.50 285584.00 1344.35 186621.50 285590.50 1343.47 186621.50 285597.00 1343.17 186621.50 285603.50 1342.11 186621.50 285610.00 1341.06 186621.50 285616.50 1339.07 186621.50 285623.00 1337.75 186621.50 285629.50 1336.93 186621.50 285636.00 1336.67 186621.50 285642.50 1335.87 186621.50 285649.00 1335.22 186621.50 285655.50 1334.76 186621.50 285662.00 1334.76 186621.50 285668.50 1334.90 186621.50 285675.00 1335.07 186621.50 285681.50 1335.01 186621.50 285688.00 1334.99 186621.50 285694.50 1335.05 186621.50 285701.00 1335.10 186621.50 285707.50 1335.20 186621.50 285714.00 1335.44 186621.50 285720.50 1335.53 186621.50 285727.00 1334.99 186621.50 285733.50 1335.51 186621.50 285740.00 1335.58 186621.50 285746.50 1335.61 186621.50 285753.00 1335.65 186621.50 285759.50 1335.68 186621.50 285766.00 1335.59 186621.50 285772.50 1335.36 186621.50 285779.00 1335.35 186621.50 285785.50 1335.41 186621.50 285792.00 1335.55 186621.50 285798.50 1336.20 186621.50 285805.00 1335.78 186621.50 285811.50 1335.67 186621.50 285818.00 1335.51 186621.50 285824.50 1335.62 186621.50 285831.00 1335.45 186621.50 285837.50 1335.50 186621.50 285844.00 1335.60 186621.50 285850.50 1335.25 186621.50 285857.00 1335.37 186621.50 285863.50 1335.42 186621.50 285870.00 1335.02 186621.50 285876.50 1335.07 186621.50 285883.00 1335.50 186621.50 285889.50 1335.15 186621.50 285896.00 1335.05 186621.50 285902.50 1335.80 186621.50 285909.00 1335.68 186621.50 285915.50 1335.28 186621.50 285922.00 1335.17 186621.50 285928.50 1335.37 186621.50 285935.00 1335.19 186621.50 285941.50 1335.22 186621.50 285948.00 1335.00 186621.50 285954.50 1335.27 186621.50 285961.00 1335.34 186621.50 285967.50 1335.54 186621.50 285974.00 1335.77 186621.50 285980.50 1335.74 186621.50 285987.00 1335.44 186621.50 285993.50 1335.37 186621.50 286000.00 1335.50 186621.50 286006.50 1335.27 186621.50 286013.00 1335.27 186621.50 286019.50 1335.40 186621.50 286026.00 1335.19 186621.50 286032.50 1335.13 186621.50 286039.00 1335.04 186621.50 286045.50 1335.17 186621.50 286052.00 1335.34 186621.50 286058.50 1335.15 186621.50 286065.00 1335.01 186621.50 286071.50 1335.20 186621.50 286078.00 1335.47 186621.50 286084.50 1335.95 186621.50 286091.00 1335.73 186621.50 286097.50 1335.56 186621.50 286104.00 1335.50 186621.50 286110.50 1335.45 186621.50 286117.00 1335.39 186621.50 286123.50 1335.39 186621.50 286130.00 1335.44 186621.50 286136.50 1335.65 186621.50 286143.00 1335.92 186621.50 286149.50 1336.25 186621.50 286156.00 1335.87 186621.50 286162.50 1335.51 186621.50 286169.00 1335.51 186621.50 286175.50 1335.51 186621.50 286182.00 1336.57 186621.50 286188.50 1337.52 186621.50 286195.00 1338.95 186621.50 286201.50 1340.38 186621.50 286208.00 1341.74 186621.50 286214.50 1342.23 186621.50 286221.00 1342.05 186621.50 286227.50 1341.96 186621.50 286234.00 1342.18 186621.50 286240.50 1342.40 186621.50 286247.00 1343.15 186621.50 286253.50 1343.47 186621.50 286260.00 1344.47 186621.50 286266.50 1344.60 186621.50 286273.00 1344.79 186621.50 286279.50 1345.72 186621.50 286286.00 1345.78 186621.50 286292.50 1345.58 186621.50 286299.00 1346.01 186621.50 286305.50 1346.03 186621.50 286312.00 1346.35 186621.50 286318.50 1346.83 186621.50 286325.00 1346.63 186621.50 286331.50 1346.20 186621.50 286338.00 1346.38 186621.50 286344.50 1346.68 186621.50 286351.00 1346.65 186621.50 286357.50 1346.19 186621.50 286364.00 1346.35 186621.50 286370.50 1346.56 186621.50 286377.00 1346.67 186621.50 286383.50 1347.03 186621.50 286390.00 1347.42 186621.50 286396.50 1347.66 186621.50 286403.00 1347.18 186621.50 286409.50 1347.04 186621.50 286416.00 1347.23 186621.50 286422.50 1347.22 186621.50 286429.00 1347.52 186621.50 286435.50 1347.69 186621.50 286442.00 1348.42 186621.50 286448.50 1348.91 186621.50 286455.00 1349.69 186621.50 286461.50 1350.24 186621.50 286468.00 1350.90 186621.50 286474.50 1350.97 186621.50 286481.00 1351.72 186621.50 286487.50 1352.24 186621.50 286494.00 1352.58 186621.50 286500.50 1352.76 186621.50 286507.00 1352.64 186621.50 286513.50 1352.29 186621.50 286520.00 1351.72 186621.50 286526.50 1350.62 186621.50 286533.00 1350.15 186621.50 286539.50 1349.79 186621.50 286546.00 1349.18 186621.50 286552.50 1348.48 186621.50 286559.00 1347.84 186621.50 286565.50 1347.24 186621.50 286572.00 1346.71 186621.50 286578.50 1346.33 186621.50 286585.00 1346.07 186621.50 286591.50 1345.64 186621.50 286598.00 1345.38 186621.50 286604.50 1345.18 186621.50 286611.00 1345.08 186621.50 286617.50 1345.15 186621.50 286624.00 1345.34 186621.50 286630.50 1346.07 186621.50 286637.00 1346.54 186621.50 286643.50 1347.54 186621.50 286650.00 1348.40 186621.50 286656.50 1348.85 186621.50 286663.00 1349.29 186621.50 286669.50 1349.56 186621.50 286676.00 1349.69 186621.50 286682.50 1349.63 186621.50 286689.00 1349.73 186621.50 286695.50 1349.70 186621.50 286702.00 1349.59 186621.50 286708.50 1349.14 186621.50 286715.00 1348.69 186621.50 286721.50 1348.49 186621.50 286728.00 1347.85 186621.50 286734.50 1347.25 186621.50 286741.00 1346.72 186621.50 286747.50 1346.06 186621.50 286754.00 1345.62 186621.50 286760.50 1345.20 186621.50 286767.00 1344.77 186621.50 286773.50 1344.28 186621.50 286780.00 1344.01 186621.50 286786.50 1343.70 186621.50 286793.00 1343.44 186621.50 286799.50 1343.31 186621.50 286806.00 1343.16 186621.50 286812.50 1343.12 186621.50 286819.00 1343.13 186621.50 286825.50 1343.22 186621.50 286832.00 1343.11 186621.50 286838.50 1343.23 186621.50 286845.00 1343.72 186621.50 286851.50 1344.23 186621.50 286858.00 1344.41 186621.50 286864.50 1344.77 186621.50 286871.00 1344.78 186621.50 286877.50 1344.78 186621.50 286884.00 1344.63 186621.50 286890.50 1344.36 186621.50 286897.00 1344.06 186621.50 286903.50 1343.70 186621.50 286910.00 1343.39 186621.50 286916.50 1342.92 186621.50 286923.00 1342.20 186621.50 286929.50 1341.44 186621.50 286936.00 1340.89 186621.50 286942.50 1340.57 186621.50 286949.00 1340.00 186621.50 286955.50 1339.78 186621.50 286962.00 1339.46 186621.50 286968.50 1339.13 186621.50 286975.00 1338.79 186621.50 286981.50 1338.47 186621.50 286988.00 1338.17 186621.50 286994.50 1337.89 186621.50 287001.00 1337.63 186621.50 287007.50 1337.27 186621.50 287014.00 1337.04 186621.50 287020.50 1336.82 186621.50 287027.00 1336.66 186621.50 287033.50 1336.63 186621.50 287040.00 1336.54 186621.50 287046.50 1336.38 186621.50 287053.00 1336.23 186621.50 287059.50 1336.09 186621.50 287066.00 1335.93 186621.50 287072.50 1335.76 186621.50 287079.00 1335.58 186621.50 287085.50 1335.40 186621.50 287092.00 1335.22 186621.50 287098.50 1335.15 186621.50 287105.00 1335.16 186621.50 287111.50 1335.16 186621.50 287118.00 1335.01 186621.50 287124.50 1334.35 186621.50 287131.00 1334.36 186621.50 287137.50 1334.69 186621.50 287144.00 1334.87 186621.50 287150.50 1335.23 186621.50 287157.00 1335.16 186621.50 287163.50 1335.23 186621.50 287170.00 1335.43 186621.50 287176.50 1335.84 186621.50 287183.00 1335.92 186621.50 287189.50 1336.24 186621.50 287196.00 1336.25 186621.50 287202.50 1336.60 186621.50 287209.00 1336.94 186621.50 287215.50 1337.17 186621.50 287222.00 1337.27 186621.50 287228.50 1337.47 186621.50 287235.00 1337.64 186621.50 287241.50 1337.77 186621.50 287248.00 1337.84 186621.50 287254.50 1338.24 186621.50 287261.00 1338.35 186621.50 287267.50 1338.39 186621.50 287274.00 1338.59 186621.50 287280.50 1338.83 186621.50 287287.00 1338.51 186621.50 287293.50 1338.77 186621.50 287300.00 1338.77 186621.50 287306.50 1338.71 186621.50 287313.00 1338.87 186621.50 287319.50 1339.01 186621.50 287326.00 1339.19 186621.50 287332.50 1339.22 186621.50 287339.00 1339.14 186621.50 287345.50 1338.84 186621.50 287352.00 1338.79 186621.50 287358.50 1338.47 186621.50 287365.00 1338.36 186621.50 287371.50 1338.34 186621.50 287378.00 1338.22 186621.50 287384.50 1338.05 186621.50 287391.00 1337.85 186621.50 287397.50 1337.66 186621.50 287404.00 1337.41 186621.50 287410.50 1337.14 186621.50 287417.00 1336.86 186621.50 287423.50 1336.51 186621.50 287430.00 1336.00 186621.50 287436.50 1335.86 186621.50 287443.00 1335.80 186621.50 287449.50 1335.07 186621.50 287456.00 1334.66 186621.50 287462.50 1334.53 186621.50 287469.00 1334.20 186621.50 287475.50 1333.46 186621.50 287482.00 1333.46 186621.50 287488.50 1333.51 186621.50 287495.00 1332.85 186621.50 287501.50 1332.61 186621.50 287508.00 1332.45 186621.50 287514.50 1331.95 186621.50 287521.00 1331.66 186621.50 287527.50 1331.43 186621.50 287534.00 1331.19 186621.50 287540.50 1330.71 186621.50 287547.00 1330.30 186621.50 287553.50 1330.09 186621.50 287560.00 1330.01 186621.50 287566.50 1330.09 186621.50 287573.00 1329.73 186621.50 287579.50 1329.70 186621.50 287586.00 1329.65 186621.50 287592.50 1329.43 186621.50 287599.00 1329.10 186621.50 287605.50 1328.19 186621.50 287612.00 1327.51 186621.50 287618.50 1327.15 186621.50 287625.00 1328.00 186621.50 287631.50 1328.47 186621.50 287638.00 1329.11 186621.50 287644.50 1328.97 186621.50 287651.00 1329.01 186621.50 287657.50 1328.90 186621.50 287664.00 1329.14 186621.50 287670.50 1329.33 186621.50 287677.00 1329.41 186621.50 287683.50 1329.48 186621.50 287690.00 1329.49 186621.50 287696.50 1329.45 186621.50 287703.00 1329.61 186621.50 287709.50 1329.88 186621.50 287716.00 1330.03 186621.50 287722.50 1330.04 186621.50 287729.00 1330.03 186621.50 287735.50 1330.27 186621.50 287742.00 1330.43 186621.50 287748.50 1330.71 186621.50 287755.00 1330.89 186621.50 287761.50 1331.13 186621.50 287768.00 1331.29 186621.50 287774.50 1331.48 186621.50 287781.00 1331.68 186621.50 287787.50 1331.90 186621.50 287794.00 1332.30 186621.50 287800.50 1332.38 186621.50 287807.00 1332.42 186621.50 287813.50 1332.63 186621.50 287820.00 1332.78 186621.50 287826.50 1332.54 186621.50 287833.00 1332.68 186621.50 287839.50 1332.72 186621.50 287846.00 1332.88 186621.50 287852.50 1332.94 186621.50 287859.00 1333.03 186621.50 287865.50 1333.20 186621.50 287872.00 1333.35 186621.50 287878.50 1333.45 186621.50 287885.00 1333.81 186621.50 287891.50 1334.10 186621.50 287898.00 1334.36 186621.50 287904.50 1334.62 186621.50 287911.00 1334.81 186621.50 287917.50 1334.91 186621.50 287924.00 1335.29 186621.50 287930.50 1336.43 186621.50 287937.00 1337.57 186621.50 287943.50 1337.78 186621.50 287950.00 1337.91 186621.50 287956.50 1337.81 186621.50 287963.00 1337.40 186621.50 287969.50 1336.54 186621.50 287976.00 1336.41 186621.50 287982.50 1336.84 186621.50 287989.00 1336.84 186621.50 287995.50 1336.75 186628.00 284004.50 1362.22 186628.00 284011.00 1362.24 186628.00 284017.50 1362.43 186628.00 284024.00 1362.45 186628.00 284030.50 1362.06 186628.00 284037.00 1361.77 186628.00 284043.50 1361.52 186628.00 284050.00 1361.57 186628.00 284056.50 1361.25 186628.00 284063.00 1360.75 186628.00 284069.50 1360.56 186628.00 284076.00 1360.49 186628.00 284082.50 1359.98 186628.00 284089.00 1359.97 186628.00 284095.50 1360.39 186628.00 284102.00 1360.39 186628.00 284108.50 1360.22 186628.00 284115.00 1360.73 186628.00 284121.50 1360.56 186628.00 284128.00 1360.40 186628.00 284134.50 1360.67 186628.00 284141.00 1360.56 186628.00 284147.50 1360.93 186628.00 284154.00 1361.29 186628.00 284160.50 1362.22 186628.00 284167.00 1363.28 186628.00 284173.50 1364.42 186628.00 284180.00 1365.53 186628.00 284186.50 1365.79 186628.00 284193.00 1366.32 186628.00 284199.50 1365.75 186628.00 284206.00 1365.04 186628.00 284212.50 1364.89 186628.00 284219.00 1364.95 186628.00 284225.50 1364.73 186628.00 284232.00 1364.63 186628.00 284238.50 1364.80 186628.00 284245.00 1364.80 186628.00 284251.50 1365.36 186628.00 284258.00 1365.87 186628.00 284264.50 1366.08 186628.00 284271.00 1366.61 186628.00 284277.50 1367.08 186628.00 284284.00 1367.54 186628.00 284290.50 1367.80 186628.00 284297.00 1368.31 186628.00 284303.50 1368.72 186628.00 284310.00 1368.95 186628.00 284316.50 1369.09 186628.00 284323.00 1368.98 186628.00 284329.50 1368.95 186628.00 284336.00 1369.30 186628.00 284342.50 1369.47 186628.00 284349.00 1369.44 186628.00 284355.50 1369.68 186628.00 284362.00 1369.17 186628.00 284368.50 1368.44 186628.00 284375.00 1367.87 186628.00 284381.50 1366.73 186628.00 284388.00 1366.37 186628.00 284394.50 1365.99 186628.00 284401.00 1364.56 186628.00 284407.50 1364.20 186628.00 284414.00 1364.20 186628.00 284420.50 1364.20 186628.00 284427.00 1364.20 186628.00 284433.50 1364.20 186628.00 284440.00 1364.20 186628.00 284446.50 1364.20 186628.00 284453.00 1364.20 186628.00 284459.50 1364.20 186628.00 284466.00 1364.20 186628.00 284472.50 1364.20 186628.00 284479.00 1364.20 186628.00 284485.50 1364.50 186628.00 284492.00 1365.93 186628.00 284498.50 1366.36 186628.00 284505.00 1366.51 186628.00 284511.50 1366.70 186628.00 284518.00 1367.00 186628.00 284524.50 1367.91 186628.00 284531.00 1367.87 186628.00 284537.50 1368.09 186628.00 284544.00 1368.09 186628.00 284550.50 1368.38 186628.00 284557.00 1368.77 186628.00 284563.50 1369.11 186628.00 284570.00 1368.92 186628.00 284576.50 1368.99 186628.00 284583.00 1369.10 186628.00 284589.50 1369.10 186628.00 284596.00 1368.96 186628.00 284602.50 1368.72 186628.00 284609.00 1368.27 186628.00 284615.50 1367.85 186628.00 284622.00 1367.56 186628.00 284628.50 1367.29 186628.00 284635.00 1366.87 186628.00 284641.50 1365.82 186628.00 284648.00 1366.01 186628.00 284654.50 1364.95 186628.00 284661.00 1364.26 186628.00 284667.50 1363.60 186628.00 284674.00 1362.70 186628.00 284680.50 1360.80 186628.00 284687.00 1359.28 186628.00 284693.50 1357.66 186628.00 284700.00 1356.19 186628.00 284706.50 1354.35 186628.00 284713.00 1351.59 186628.00 284719.50 1350.50 186628.00 284726.00 1350.50 186628.00 284732.50 1350.50 186628.00 284739.00 1350.50 186628.00 284745.50 1350.50 186628.00 284752.00 1350.50 186628.00 284758.50 1350.50 186628.00 284765.00 1350.50 186628.00 284771.50 1350.50 186628.00 284778.00 1351.57 186628.00 284784.50 1352.03 186628.00 284791.00 1352.40 186628.00 284797.50 1352.17 186628.00 284804.00 1351.57 186628.00 284810.50 1350.97 186628.00 284817.00 1350.36 186628.00 284823.50 1349.69 186628.00 284830.00 1349.60 186628.00 284836.50 1349.35 186628.00 284843.00 1349.06 186628.00 284849.50 1348.91 186628.00 284856.00 1348.92 186628.00 284862.50 1349.27 186628.00 284869.00 1349.43 186628.00 284875.50 1349.65 186628.00 284882.00 1349.01 186628.00 284888.50 1349.91 186628.00 284895.00 1350.50 186628.00 284901.50 1349.73 186628.00 284908.00 1348.91 186628.00 284914.50 1348.79 186628.00 284921.00 1348.14 186628.00 284927.50 1347.83 186628.00 284934.00 1347.24 186628.00 284940.50 1347.54 186628.00 284947.00 1347.56 186628.00 284953.50 1347.36 186628.00 284960.00 1346.98 186628.00 284966.50 1347.36 186628.00 284973.00 1346.78 186628.00 284979.50 1346.56 186628.00 284986.00 1346.05 186628.00 284992.50 1346.41 186628.00 284999.00 1346.29 186628.00 285005.50 1345.98 186628.00 285012.00 1345.42 186628.00 285018.50 1345.21 186628.00 285025.00 1345.07 186628.00 285031.50 1344.92 186628.00 285038.00 1344.34 186628.00 285044.50 1343.71 186628.00 285051.00 1343.29 186628.00 285057.50 1343.12 186628.00 285064.00 1342.96 186628.00 285070.50 1342.79 186628.00 285077.00 1342.37 186628.00 285083.50 1342.43 186628.00 285090.00 1342.48 186628.00 285096.50 1342.58 186628.00 285103.00 1342.54 186628.00 285109.50 1342.70 186628.00 285116.00 1342.87 186628.00 285122.50 1342.66 186628.00 285129.00 1342.91 186628.00 285135.50 1342.83 186628.00 285142.00 1342.48 186628.00 285148.50 1342.30 186628.00 285155.00 1342.68 186628.00 285161.50 1342.56 186628.00 285168.00 1342.60 186628.00 285174.50 1342.44 186628.00 285181.00 1342.49 186628.00 285187.50 1342.70 186628.00 285194.00 1342.35 186628.00 285200.50 1342.62 186628.00 285207.00 1342.55 186628.00 285213.50 1342.45 186628.00 285220.00 1342.40 186628.00 285226.50 1342.31 186628.00 285233.00 1342.30 186628.00 285239.50 1342.29 186628.00 285246.00 1342.21 186628.00 285252.50 1342.20 186628.00 285259.00 1342.66 186628.00 285265.50 1342.43 186628.00 285272.00 1343.09 186628.00 285278.50 1342.50 186628.00 285285.00 1342.39 186628.00 285291.50 1342.42 186628.00 285298.00 1342.04 186628.00 285304.50 1341.77 186628.00 285311.00 1342.22 186628.00 285317.50 1342.88 186628.00 285324.00 1342.97 186628.00 285330.50 1342.81 186628.00 285337.00 1342.44 186628.00 285343.50 1342.08 186628.00 285350.00 1341.92 186628.00 285356.50 1341.82 186628.00 285363.00 1341.85 186628.00 285369.50 1341.74 186628.00 285376.00 1341.64 186628.00 285382.50 1341.08 186628.00 285389.00 1341.53 186628.00 285395.50 1341.07 186628.00 285402.00 1340.77 186628.00 285408.50 1340.56 186628.00 285415.00 1340.85 186628.00 285421.50 1340.41 186628.00 285428.00 1340.44 186628.00 285434.50 1340.42 186628.00 285441.00 1340.46 186628.00 285447.50 1340.56 186628.00 285454.00 1340.50 186628.00 285460.50 1340.37 186628.00 285467.00 1340.35 186628.00 285473.50 1340.67 186628.00 285480.00 1340.81 186628.00 285486.50 1340.43 186628.00 285493.00 1340.26 186628.00 285499.50 1340.11 186628.00 285506.00 1340.47 186628.00 285512.50 1340.51 186628.00 285519.00 1340.45 186628.00 285525.50 1340.96 186628.00 285532.00 1341.55 186628.00 285538.50 1342.44 186628.00 285545.00 1342.69 186628.00 285551.50 1343.64 186628.00 285558.00 1344.61 186628.00 285564.50 1344.79 186628.00 285571.00 1344.22 186628.00 285577.50 1344.20 186628.00 285584.00 1343.99 186628.00 285590.50 1343.37 186628.00 285597.00 1342.79 186628.00 285603.50 1341.88 186628.00 285610.00 1341.12 186628.00 285616.50 1339.44 186628.00 285623.00 1337.47 186628.00 285629.50 1336.54 186628.00 285636.00 1336.30 186628.00 285642.50 1335.74 186628.00 285649.00 1335.13 186628.00 285655.50 1334.88 186628.00 285662.00 1335.02 186628.00 285668.50 1334.97 186628.00 285675.00 1335.01 186628.00 285681.50 1335.03 186628.00 285688.00 1334.96 186628.00 285694.50 1335.03 186628.00 285701.00 1334.94 186628.00 285707.50 1335.06 186628.00 285714.00 1335.19 186628.00 285720.50 1335.36 186628.00 285727.00 1335.08 186628.00 285733.50 1335.18 186628.00 285740.00 1335.30 186628.00 285746.50 1335.40 186628.00 285753.00 1335.44 186628.00 285759.50 1335.47 186628.00 285766.00 1335.55 186628.00 285772.50 1335.49 186628.00 285779.00 1335.38 186628.00 285785.50 1335.30 186628.00 285792.00 1335.50 186628.00 285798.50 1336.15 186628.00 285805.00 1336.01 186628.00 285811.50 1335.26 186628.00 285818.00 1336.03 186628.00 285824.50 1335.69 186628.00 285831.00 1335.58 186628.00 285837.50 1335.48 186628.00 285844.00 1335.37 186628.00 285850.50 1335.30 186628.00 285857.00 1335.46 186628.00 285863.50 1335.64 186628.00 285870.00 1335.26 186628.00 285876.50 1335.31 186628.00 285883.00 1335.33 186628.00 285889.50 1335.39 186628.00 285896.00 1335.43 186628.00 285902.50 1335.55 186628.00 285909.00 1335.72 186628.00 285915.50 1335.02 186628.00 285922.00 1334.97 186628.00 285928.50 1335.06 186628.00 285935.00 1335.15 186628.00 285941.50 1334.94 186628.00 285948.00 1335.15 186628.00 285954.50 1335.12 186628.00 285961.00 1335.15 186628.00 285967.50 1335.11 186628.00 285974.00 1335.32 186628.00 285980.50 1335.51 186628.00 285987.00 1335.51 186628.00 285993.50 1335.48 186628.00 286000.00 1335.30 186628.00 286006.50 1334.86 186628.00 286013.00 1335.48 186628.00 286019.50 1335.49 186628.00 286026.00 1335.42 186628.00 286032.50 1335.46 186628.00 286039.00 1335.06 186628.00 286045.50 1335.07 186628.00 286052.00 1335.12 186628.00 286058.50 1335.17 186628.00 286065.00 1335.11 186628.00 286071.50 1335.23 186628.00 286078.00 1335.35 186628.00 286084.50 1335.79 186628.00 286091.00 1335.64 186628.00 286097.50 1335.73 186628.00 286104.00 1335.63 186628.00 286110.50 1335.52 186628.00 286117.00 1335.45 186628.00 286123.50 1335.30 186628.00 286130.00 1335.41 186628.00 286136.50 1335.72 186628.00 286143.00 1336.06 186628.00 286149.50 1336.38 186628.00 286156.00 1336.28 186628.00 286162.50 1335.56 186628.00 286169.00 1335.57 186628.00 286175.50 1335.63 186628.00 286182.00 1336.36 186628.00 286188.50 1337.41 186628.00 286195.00 1338.80 186628.00 286201.50 1340.19 186628.00 286208.00 1341.47 186628.00 286214.50 1341.76 186628.00 286221.00 1341.58 186628.00 286227.50 1341.46 186628.00 286234.00 1341.43 186628.00 286240.50 1341.56 186628.00 286247.00 1342.19 186628.00 286253.50 1342.37 186628.00 286260.00 1343.12 186628.00 286266.50 1343.55 186628.00 286273.00 1343.88 186628.00 286279.50 1344.35 186628.00 286286.00 1345.16 186628.00 286292.50 1345.29 186628.00 286299.00 1345.72 186628.00 286305.50 1345.81 186628.00 286312.00 1345.77 186628.00 286318.50 1346.56 186628.00 286325.00 1346.31 186628.00 286331.50 1346.40 186628.00 286338.00 1346.45 186628.00 286344.50 1346.68 186628.00 286351.00 1346.35 186628.00 286357.50 1346.50 186628.00 286364.00 1346.61 186628.00 286370.50 1346.65 186628.00 286377.00 1347.09 186628.00 286383.50 1347.48 186628.00 286390.00 1347.67 186628.00 286396.50 1347.81 186628.00 286403.00 1347.79 186628.00 286409.50 1347.56 186628.00 286416.00 1347.50 186628.00 286422.50 1348.01 186628.00 286429.00 1348.04 186628.00 286435.50 1348.10 186628.00 286442.00 1348.90 186628.00 286448.50 1349.62 186628.00 286455.00 1350.03 186628.00 286461.50 1350.50 186628.00 286468.00 1350.91 186628.00 286474.50 1350.97 186628.00 286481.00 1351.58 186628.00 286487.50 1352.12 186628.00 286494.00 1352.35 186628.00 286500.50 1352.16 186628.00 286507.00 1351.95 186628.00 286513.50 1351.69 186628.00 286520.00 1351.14 186628.00 286526.50 1350.44 186628.00 286533.00 1349.98 186628.00 286539.50 1349.74 186628.00 286546.00 1348.83 186628.00 286552.50 1348.31 186628.00 286559.00 1347.63 186628.00 286565.50 1347.04 186628.00 286572.00 1346.46 186628.00 286578.50 1346.00 186628.00 286585.00 1345.60 186628.00 286591.50 1345.15 186628.00 286598.00 1344.85 186628.00 286604.50 1344.48 186628.00 286611.00 1344.28 186628.00 286617.50 1344.38 186628.00 286624.00 1344.85 186628.00 286630.50 1345.44 186628.00 286637.00 1346.02 186628.00 286643.50 1346.76 186628.00 286650.00 1347.34 186628.00 286656.50 1347.59 186628.00 286663.00 1348.10 186628.00 286669.50 1348.44 186628.00 286676.00 1348.64 186628.00 286682.50 1348.94 186628.00 286689.00 1349.03 186628.00 286695.50 1348.96 186628.00 286702.00 1348.90 186628.00 286708.50 1348.85 186628.00 286715.00 1348.56 186628.00 286721.50 1348.36 186628.00 286728.00 1347.74 186628.00 286734.50 1346.94 186628.00 286741.00 1346.46 186628.00 286747.50 1346.00 186628.00 286754.00 1345.22 186628.00 286760.50 1344.77 186628.00 286767.00 1344.21 186628.00 286773.50 1343.67 186628.00 286780.00 1343.57 186628.00 286786.50 1343.63 186628.00 286793.00 1343.33 186628.00 286799.50 1343.04 186628.00 286806.00 1343.02 186628.00 286812.50 1343.01 186628.00 286819.00 1342.97 186628.00 286825.50 1342.88 186628.00 286832.00 1342.78 186628.00 286838.50 1342.95 186628.00 286845.00 1343.34 186628.00 286851.50 1343.67 186628.00 286858.00 1344.07 186628.00 286864.50 1344.24 186628.00 286871.00 1344.13 186628.00 286877.50 1344.09 186628.00 286884.00 1344.07 186628.00 286890.50 1343.94 186628.00 286897.00 1343.76 186628.00 286903.50 1343.53 186628.00 286910.00 1343.14 186628.00 286916.50 1342.91 186628.00 286923.00 1341.83 186628.00 286929.50 1341.33 186628.00 286936.00 1340.85 186628.00 286942.50 1340.32 186628.00 286949.00 1339.96 186628.00 286955.50 1339.65 186628.00 286962.00 1339.30 186628.00 286968.50 1338.96 186628.00 286975.00 1338.63 186628.00 286981.50 1338.33 186628.00 286988.00 1338.04 186628.00 286994.50 1337.77 186628.00 287001.00 1337.52 186628.00 287007.50 1337.24 186628.00 287014.00 1337.00 186628.00 287020.50 1336.96 186628.00 287027.00 1336.73 186628.00 287033.50 1336.54 186628.00 287040.00 1336.39 186628.00 287046.50 1336.23 186628.00 287053.00 1336.09 186628.00 287059.50 1335.96 186628.00 287066.00 1335.79 186628.00 287072.50 1335.61 186628.00 287079.00 1335.44 186628.00 287085.50 1335.24 186628.00 287092.00 1335.04 186628.00 287098.50 1334.73 186628.00 287105.00 1334.64 186628.00 287111.50 1334.67 186628.00 287118.00 1334.52 186628.00 287124.50 1334.17 186628.00 287131.00 1334.50 186628.00 287137.50 1335.25 186628.00 287144.00 1335.28 186628.00 287150.50 1335.23 186628.00 287157.00 1335.63 186628.00 287163.50 1335.73 186628.00 287170.00 1335.64 186628.00 287176.50 1336.15 186628.00 287183.00 1336.07 186628.00 287189.50 1336.59 186628.00 287196.00 1336.50 186628.00 287202.50 1336.90 186628.00 287209.00 1337.12 186628.00 287215.50 1337.27 186628.00 287222.00 1337.52 186628.00 287228.50 1337.64 186628.00 287235.00 1337.83 186628.00 287241.50 1337.94 186628.00 287248.00 1338.05 186628.00 287254.50 1338.17 186628.00 287261.00 1338.37 186628.00 287267.50 1338.86 186628.00 287274.00 1338.98 186628.00 287280.50 1339.00 186628.00 287287.00 1338.99 186628.00 287293.50 1338.96 186628.00 287300.00 1339.32 186628.00 287306.50 1339.23 186628.00 287313.00 1339.38 186628.00 287319.50 1339.47 186628.00 287326.00 1339.73 186628.00 287332.50 1339.69 186628.00 287339.00 1339.33 186628.00 287345.50 1339.29 186628.00 287352.00 1339.36 186628.00 287358.50 1338.81 186628.00 287365.00 1338.73 186628.00 287371.50 1338.42 186628.00 287378.00 1338.54 186628.00 287384.50 1338.84 186628.00 287391.00 1338.12 186628.00 287397.50 1337.85 186628.00 287404.00 1337.62 186628.00 287410.50 1337.29 186628.00 287417.00 1337.01 186628.00 287423.50 1336.63 186628.00 287430.00 1336.24 186628.00 287436.50 1335.83 186628.00 287443.00 1335.69 186628.00 287449.50 1335.09 186628.00 287456.00 1334.86 186628.00 287462.50 1334.69 186628.00 287469.00 1334.24 186628.00 287475.50 1333.68 186628.00 287482.00 1333.72 186628.00 287488.50 1333.76 186628.00 287495.00 1332.93 186628.00 287501.50 1332.64 186628.00 287508.00 1332.54 186628.00 287514.50 1332.07 186628.00 287521.00 1331.79 186628.00 287527.50 1331.66 186628.00 287534.00 1331.30 186628.00 287540.50 1330.70 186628.00 287547.00 1330.34 186628.00 287553.50 1330.23 186628.00 287560.00 1330.20 186628.00 287566.50 1330.18 186628.00 287573.00 1329.97 186628.00 287579.50 1329.87 186628.00 287586.00 1329.76 186628.00 287592.50 1329.50 186628.00 287599.00 1329.33 186628.00 287605.50 1328.39 186628.00 287612.00 1327.14 186628.00 287618.50 1326.99 186628.00 287625.00 1327.50 186628.00 287631.50 1328.60 186628.00 287638.00 1328.65 186628.00 287644.50 1328.97 186628.00 287651.00 1329.13 186628.00 287657.50 1328.97 186628.00 287664.00 1328.95 186628.00 287670.50 1329.31 186628.00 287677.00 1329.40 186628.00 287683.50 1329.45 186628.00 287690.00 1329.54 186628.00 287696.50 1329.54 186628.00 287703.00 1329.79 186628.00 287709.50 1329.94 186628.00 287716.00 1330.07 186628.00 287722.50 1330.05 186628.00 287729.00 1330.07 186628.00 287735.50 1330.43 186628.00 287742.00 1330.61 186628.00 287748.50 1330.83 186628.00 287755.00 1331.04 186628.00 287761.50 1331.21 186628.00 287768.00 1331.39 186628.00 287774.50 1331.58 186628.00 287781.00 1331.81 186628.00 287787.50 1332.04 186628.00 287794.00 1332.35 186628.00 287800.50 1332.33 186628.00 287807.00 1332.57 186628.00 287813.50 1332.73 186628.00 287820.00 1332.71 186628.00 287826.50 1332.71 186628.00 287833.00 1332.78 186628.00 287839.50 1332.90 186628.00 287846.00 1333.04 186628.00 287852.50 1332.98 186628.00 287859.00 1333.19 186628.00 287865.50 1333.41 186628.00 287872.00 1333.61 186628.00 287878.50 1333.84 186628.00 287885.00 1334.12 186628.00 287891.50 1334.41 186628.00 287898.00 1334.70 186628.00 287904.50 1334.95 186628.00 287911.00 1335.19 186628.00 287917.50 1335.21 186628.00 287924.00 1335.53 186628.00 287930.50 1336.62 186628.00 287937.00 1337.89 186628.00 287943.50 1337.97 186628.00 287950.00 1338.07 186628.00 287956.50 1338.03 186628.00 287963.00 1337.50 186628.00 287969.50 1336.79 186628.00 287976.00 1336.55 186628.00 287982.50 1336.94 186628.00 287989.00 1336.98 186628.00 287995.50 1336.87 186634.50 284004.50 1362.15 186634.50 284011.00 1362.08 186634.50 284017.50 1361.93 186634.50 284024.00 1362.27 186634.50 284030.50 1362.22 186634.50 284037.00 1361.87 186634.50 284043.50 1361.23 186634.50 284050.00 1361.39 186634.50 284056.50 1360.98 186634.50 284063.00 1361.04 186634.50 284069.50 1360.84 186634.50 284076.00 1360.65 186634.50 284082.50 1360.26 186634.50 284089.00 1360.18 186634.50 284095.50 1360.64 186634.50 284102.00 1360.92 186634.50 284108.50 1360.48 186634.50 284115.00 1360.24 186634.50 284121.50 1360.27 186634.50 284128.00 1360.26 186634.50 284134.50 1359.92 186634.50 284141.00 1360.07 186634.50 284147.50 1360.36 186634.50 284154.00 1361.51 186634.50 284160.50 1362.30 186634.50 284167.00 1363.14 186634.50 284173.50 1364.49 186634.50 284180.00 1365.19 186634.50 284186.50 1365.98 186634.50 284193.00 1366.29 186634.50 284199.50 1365.54 186634.50 284206.00 1365.18 186634.50 284212.50 1365.00 186634.50 284219.00 1364.96 186634.50 284225.50 1364.68 186634.50 284232.00 1364.40 186634.50 284238.50 1364.81 186634.50 284245.00 1365.16 186634.50 284251.50 1365.35 186634.50 284258.00 1365.83 186634.50 284264.50 1366.20 186634.50 284271.00 1366.88 186634.50 284277.50 1367.46 186634.50 284284.00 1367.88 186634.50 284290.50 1368.01 186634.50 284297.00 1368.34 186634.50 284303.50 1368.76 186634.50 284310.00 1368.98 186634.50 284316.50 1369.15 186634.50 284323.00 1368.97 186634.50 284329.50 1368.82 186634.50 284336.00 1369.39 186634.50 284342.50 1369.50 186634.50 284349.00 1369.56 186634.50 284355.50 1369.74 186634.50 284362.00 1369.45 186634.50 284368.50 1368.83 186634.50 284375.00 1367.97 186634.50 284381.50 1367.22 186634.50 284388.00 1366.74 186634.50 284394.50 1365.32 186634.50 284401.00 1364.20 186634.50 284407.50 1364.20 186634.50 284414.00 1364.20 186634.50 284420.50 1364.20 186634.50 284427.00 1364.20 186634.50 284433.50 1364.20 186634.50 284440.00 1364.20 186634.50 284446.50 1364.20 186634.50 284453.00 1364.20 186634.50 284459.50 1364.20 186634.50 284466.00 1364.20 186634.50 284472.50 1364.20 186634.50 284479.00 1364.20 186634.50 284485.50 1364.49 186634.50 284492.00 1366.36 186634.50 284498.50 1366.59 186634.50 284505.00 1366.83 186634.50 284511.50 1366.67 186634.50 284518.00 1367.36 186634.50 284524.50 1367.80 186634.50 284531.00 1367.72 186634.50 284537.50 1367.96 186634.50 284544.00 1367.95 186634.50 284550.50 1367.91 186634.50 284557.00 1368.47 186634.50 284563.50 1368.72 186634.50 284570.00 1368.78 186634.50 284576.50 1368.65 186634.50 284583.00 1369.01 186634.50 284589.50 1368.87 186634.50 284596.00 1368.54 186634.50 284602.50 1368.42 186634.50 284609.00 1367.93 186634.50 284615.50 1367.58 186634.50 284622.00 1367.32 186634.50 284628.50 1366.95 186634.50 284635.00 1366.72 186634.50 284641.50 1365.79 186634.50 284648.00 1365.89 186634.50 284654.50 1364.70 186634.50 284661.00 1364.21 186634.50 284667.50 1364.04 186634.50 284674.00 1363.69 186634.50 284680.50 1361.57 186634.50 284687.00 1359.78 186634.50 284693.50 1358.44 186634.50 284700.00 1356.53 186634.50 284706.50 1355.05 186634.50 284713.00 1352.03 186634.50 284719.50 1350.50 186634.50 284726.00 1350.50 186634.50 284732.50 1350.50 186634.50 284739.00 1350.50 186634.50 284745.50 1350.50 186634.50 284752.00 1350.50 186634.50 284758.50 1350.50 186634.50 284765.00 1350.50 186634.50 284771.50 1350.50 186634.50 284778.00 1350.94 186634.50 284784.50 1352.31 186634.50 284791.00 1352.64 186634.50 284797.50 1352.56 186634.50 284804.00 1351.78 186634.50 284810.50 1350.88 186634.50 284817.00 1349.98 186634.50 284823.50 1349.33 186634.50 284830.00 1349.21 186634.50 284836.50 1349.05 186634.50 284843.00 1349.04 186634.50 284849.50 1348.88 186634.50 284856.00 1348.72 186634.50 284862.50 1348.97 186634.50 284869.00 1349.09 186634.50 284875.50 1348.85 186634.50 284882.00 1349.11 186634.50 284888.50 1349.70 186634.50 284895.00 1350.04 186634.50 284901.50 1349.87 186634.50 284908.00 1349.05 186634.50 284914.50 1348.81 186634.50 284921.00 1348.15 186634.50 284927.50 1347.94 186634.50 284934.00 1347.24 186634.50 284940.50 1348.36 186634.50 284947.00 1348.03 186634.50 284953.50 1347.84 186634.50 284960.00 1347.41 186634.50 284966.50 1347.87 186634.50 284973.00 1347.52 186634.50 284979.50 1347.11 186634.50 284986.00 1346.74 186634.50 284992.50 1346.63 186634.50 284999.00 1346.51 186634.50 285005.50 1346.18 186634.50 285012.00 1345.78 186634.50 285018.50 1345.45 186634.50 285025.00 1345.13 186634.50 285031.50 1344.95 186634.50 285038.00 1344.69 186634.50 285044.50 1344.19 186634.50 285051.00 1343.68 186634.50 285057.50 1343.17 186634.50 285064.00 1342.66 186634.50 285070.50 1342.34 186634.50 285077.00 1342.73 186634.50 285083.50 1342.29 186634.50 285090.00 1342.26 186634.50 285096.50 1342.45 186634.50 285103.00 1342.63 186634.50 285109.50 1342.21 186634.50 285116.00 1342.56 186634.50 285122.50 1342.83 186634.50 285129.00 1342.90 186634.50 285135.50 1342.69 186634.50 285142.00 1342.92 186634.50 285148.50 1342.50 186634.50 285155.00 1342.66 186634.50 285161.50 1342.58 186634.50 285168.00 1342.63 186634.50 285174.50 1342.74 186634.50 285181.00 1342.74 186634.50 285187.50 1342.46 186634.50 285194.00 1342.35 186634.50 285200.50 1342.04 186634.50 285207.00 1342.26 186634.50 285213.50 1342.38 186634.50 285220.00 1342.39 186634.50 285226.50 1342.31 186634.50 285233.00 1342.13 186634.50 285239.50 1342.05 186634.50 285246.00 1341.96 186634.50 285252.50 1342.46 186634.50 285259.00 1342.74 186634.50 285265.50 1343.05 186634.50 285272.00 1342.87 186634.50 285278.50 1342.68 186634.50 285285.00 1342.52 186634.50 285291.50 1342.79 186634.50 285298.00 1342.37 186634.50 285304.50 1342.03 186634.50 285311.00 1342.17 186634.50 285317.50 1342.63 186634.50 285324.00 1343.12 186634.50 285330.50 1343.13 186634.50 285337.00 1342.80 186634.50 285343.50 1342.71 186634.50 285350.00 1342.59 186634.50 285356.50 1342.51 186634.50 285363.00 1342.59 186634.50 285369.50 1342.96 186634.50 285376.00 1342.43 186634.50 285382.50 1341.72 186634.50 285389.00 1341.17 186634.50 285395.50 1341.26 186634.50 285402.00 1341.30 186634.50 285408.50 1341.02 186634.50 285415.00 1340.78 186634.50 285421.50 1340.87 186634.50 285428.00 1341.03 186634.50 285434.50 1340.63 186634.50 285441.00 1340.82 186634.50 285447.50 1340.76 186634.50 285454.00 1340.74 186634.50 285460.50 1340.56 186634.50 285467.00 1340.31 186634.50 285473.50 1340.47 186634.50 285480.00 1340.87 186634.50 285486.50 1340.69 186634.50 285493.00 1340.19 186634.50 285499.50 1340.15 186634.50 285506.00 1340.42 186634.50 285512.50 1340.55 186634.50 285519.00 1340.67 186634.50 285525.50 1340.76 186634.50 285532.00 1341.28 186634.50 285538.50 1341.93 186634.50 285545.00 1342.45 186634.50 285551.50 1343.16 186634.50 285558.00 1344.16 186634.50 285564.50 1344.32 186634.50 285571.00 1343.96 186634.50 285577.50 1343.89 186634.50 285584.00 1343.54 186634.50 285590.50 1343.09 186634.50 285597.00 1342.37 186634.50 285603.50 1341.65 186634.50 285610.00 1341.04 186634.50 285616.50 1339.70 186634.50 285623.00 1338.63 186634.50 285629.50 1337.18 186634.50 285636.00 1335.99 186634.50 285642.50 1335.73 186634.50 285649.00 1335.09 186634.50 285655.50 1335.01 186634.50 285662.00 1335.23 186634.50 285668.50 1335.29 186634.50 285675.00 1335.33 186634.50 285681.50 1335.26 186634.50 285688.00 1335.11 186634.50 285694.50 1334.96 186634.50 285701.00 1334.78 186634.50 285707.50 1334.92 186634.50 285714.00 1335.04 186634.50 285720.50 1335.42 186634.50 285727.00 1335.20 186634.50 285733.50 1334.96 186634.50 285740.00 1335.01 186634.50 285746.50 1335.06 186634.50 285753.00 1335.18 186634.50 285759.50 1335.26 186634.50 285766.00 1335.40 186634.50 285772.50 1335.39 186634.50 285779.00 1335.32 186634.50 285785.50 1335.26 186634.50 285792.00 1335.34 186634.50 285798.50 1335.80 186634.50 285805.00 1335.64 186634.50 285811.50 1335.28 186634.50 285818.00 1335.40 186634.50 285824.50 1335.99 186634.50 285831.00 1335.18 186634.50 285837.50 1335.25 186634.50 285844.00 1335.33 186634.50 285850.50 1335.36 186634.50 285857.00 1335.05 186634.50 285863.50 1335.25 186634.50 285870.00 1335.54 186634.50 285876.50 1335.34 186634.50 285883.00 1335.04 186634.50 285889.50 1335.07 186634.50 285896.00 1335.13 186634.50 285902.50 1335.76 186634.50 285909.00 1335.27 186634.50 285915.50 1335.18 186634.50 285922.00 1334.96 186634.50 285928.50 1335.00 186634.50 285935.00 1334.92 186634.50 285941.50 1335.16 186634.50 285948.00 1335.12 186634.50 285954.50 1335.28 186634.50 285961.00 1335.24 186634.50 285967.50 1335.51 186634.50 285974.00 1335.75 186634.50 285980.50 1335.46 186634.50 285987.00 1335.34 186634.50 285993.50 1335.55 186634.50 286000.00 1335.35 186634.50 286006.50 1335.34 186634.50 286013.00 1335.66 186634.50 286019.50 1335.60 186634.50 286026.00 1335.40 186634.50 286032.50 1335.39 186634.50 286039.00 1335.19 186634.50 286045.50 1335.09 186634.50 286052.00 1334.97 186634.50 286058.50 1335.24 186634.50 286065.00 1335.06 186634.50 286071.50 1335.23 186634.50 286078.00 1335.21 186634.50 286084.50 1335.25 186634.50 286091.00 1335.09 186634.50 286097.50 1335.27 186634.50 286104.00 1335.59 186634.50 286110.50 1335.57 186634.50 286117.00 1335.47 186634.50 286123.50 1335.28 186634.50 286130.00 1335.32 186634.50 286136.50 1335.78 186634.50 286143.00 1335.54 186634.50 286149.50 1335.88 186634.50 286156.00 1336.01 186634.50 286162.50 1335.60 186634.50 286169.00 1335.52 186634.50 286175.50 1335.48 186634.50 286182.00 1335.84 186634.50 286188.50 1336.65 186634.50 286195.00 1338.61 186634.50 286201.50 1339.95 186634.50 286208.00 1341.13 186634.50 286214.50 1341.30 186634.50 286221.00 1341.12 186634.50 286227.50 1340.81 186634.50 286234.00 1340.73 186634.50 286240.50 1340.42 186634.50 286247.00 1340.79 186634.50 286253.50 1340.88 186634.50 286260.00 1341.66 186634.50 286266.50 1342.67 186634.50 286273.00 1342.92 186634.50 286279.50 1343.49 186634.50 286286.00 1344.54 186634.50 286292.50 1344.77 186634.50 286299.00 1344.89 186634.50 286305.50 1345.40 186634.50 286312.00 1345.89 186634.50 286318.50 1346.25 186634.50 286325.00 1345.99 186634.50 286331.50 1346.27 186634.50 286338.00 1346.25 186634.50 286344.50 1346.58 186634.50 286351.00 1346.51 186634.50 286357.50 1346.56 186634.50 286364.00 1346.58 186634.50 286370.50 1347.03 186634.50 286377.00 1347.17 186634.50 286383.50 1347.32 186634.50 286390.00 1347.74 186634.50 286396.50 1347.26 186634.50 286403.00 1347.88 186634.50 286409.50 1347.43 186634.50 286416.00 1348.04 186634.50 286422.50 1348.24 186634.50 286429.00 1348.48 186634.50 286435.50 1348.87 186634.50 286442.00 1349.05 186634.50 286448.50 1349.71 186634.50 286455.00 1350.12 186634.50 286461.50 1350.51 186634.50 286468.00 1351.16 186634.50 286474.50 1351.14 186634.50 286481.00 1351.49 186634.50 286487.50 1351.70 186634.50 286494.00 1351.87 186634.50 286500.50 1351.87 186634.50 286507.00 1351.75 186634.50 286513.50 1351.35 186634.50 286520.00 1350.77 186634.50 286526.50 1350.06 186634.50 286533.00 1349.89 186634.50 286539.50 1349.53 186634.50 286546.00 1348.54 186634.50 286552.50 1347.86 186634.50 286559.00 1347.34 186634.50 286565.50 1346.83 186634.50 286572.00 1346.03 186634.50 286578.50 1345.47 186634.50 286585.00 1344.92 186634.50 286591.50 1344.59 186634.50 286598.00 1344.28 186634.50 286604.50 1343.92 186634.50 286611.00 1343.98 186634.50 286617.50 1344.13 186634.50 286624.00 1344.07 186634.50 286630.50 1344.65 186634.50 286637.00 1345.19 186634.50 286643.50 1345.81 186634.50 286650.00 1346.38 186634.50 286656.50 1346.95 186634.50 286663.00 1347.66 186634.50 286669.50 1347.71 186634.50 286676.00 1347.97 186634.50 286682.50 1348.18 186634.50 286689.00 1348.35 186634.50 286695.50 1348.37 186634.50 286702.00 1348.36 186634.50 286708.50 1348.36 186634.50 286715.00 1348.31 186634.50 286721.50 1348.18 186634.50 286728.00 1347.65 186634.50 286734.50 1346.94 186634.50 286741.00 1346.33 186634.50 286747.50 1345.81 186634.50 286754.00 1344.94 186634.50 286760.50 1344.68 186634.50 286767.00 1344.25 186634.50 286773.50 1343.66 186634.50 286780.00 1343.29 186634.50 286786.50 1343.47 186634.50 286793.00 1343.16 186634.50 286799.50 1343.00 186634.50 286806.00 1342.91 186634.50 286812.50 1342.84 186634.50 286819.00 1342.76 186634.50 286825.50 1342.69 186634.50 286832.00 1342.68 186634.50 286838.50 1342.71 186634.50 286845.00 1342.95 186634.50 286851.50 1343.16 186634.50 286858.00 1343.16 186634.50 286864.50 1343.49 186634.50 286871.00 1343.64 186634.50 286877.50 1343.67 186634.50 286884.00 1343.62 186634.50 286890.50 1343.47 186634.50 286897.00 1343.44 186634.50 286903.50 1343.29 186634.50 286910.00 1342.84 186634.50 286916.50 1342.44 186634.50 286923.00 1341.82 186634.50 286929.50 1341.19 186634.50 286936.00 1340.58 186634.50 286942.50 1340.23 186634.50 286949.00 1339.91 186634.50 286955.50 1339.50 186634.50 286962.00 1339.14 186634.50 286968.50 1338.79 186634.50 286975.00 1338.47 186634.50 286981.50 1338.17 186634.50 286988.00 1337.87 186634.50 286994.50 1337.61 186634.50 287001.00 1337.36 186634.50 287007.50 1337.12 186634.50 287014.00 1336.88 186634.50 287020.50 1336.58 186634.50 287027.00 1336.56 186634.50 287033.50 1336.41 186634.50 287040.00 1336.23 186634.50 287046.50 1336.09 186634.50 287053.00 1336.00 186634.50 287059.50 1335.84 186634.50 287066.00 1335.65 186634.50 287072.50 1335.44 186634.50 287079.00 1335.28 186634.50 287085.50 1335.08 186634.50 287092.00 1334.83 186634.50 287098.50 1334.63 186634.50 287105.00 1334.61 186634.50 287111.50 1334.56 186634.50 287118.00 1334.41 186634.50 287124.50 1334.80 186634.50 287131.00 1335.02 186634.50 287137.50 1335.44 186634.50 287144.00 1335.53 186634.50 287150.50 1335.53 186634.50 287157.00 1335.91 186634.50 287163.50 1335.76 186634.50 287170.00 1335.74 186634.50 287176.50 1336.11 186634.50 287183.00 1336.15 186634.50 287189.50 1336.69 186634.50 287196.00 1337.04 186634.50 287202.50 1337.19 186634.50 287209.00 1337.30 186634.50 287215.50 1337.43 186634.50 287222.00 1337.81 186634.50 287228.50 1337.82 186634.50 287235.00 1338.00 186634.50 287241.50 1338.05 186634.50 287248.00 1338.26 186634.50 287254.50 1338.45 186634.50 287261.00 1338.50 186634.50 287267.50 1339.01 186634.50 287274.00 1339.33 186634.50 287280.50 1339.22 186634.50 287287.00 1339.15 186634.50 287293.50 1339.47 186634.50 287300.00 1339.75 186634.50 287306.50 1339.26 186634.50 287313.00 1339.60 186634.50 287319.50 1339.73 186634.50 287326.00 1339.81 186634.50 287332.50 1339.47 186634.50 287339.00 1339.41 186634.50 287345.50 1339.46 186634.50 287352.00 1339.41 186634.50 287358.50 1339.06 186634.50 287365.00 1339.03 186634.50 287371.50 1338.92 186634.50 287378.00 1338.75 186634.50 287384.50 1338.67 186634.50 287391.00 1338.19 186634.50 287397.50 1337.94 186634.50 287404.00 1337.78 186634.50 287410.50 1337.42 186634.50 287417.00 1337.12 186634.50 287423.50 1336.75 186634.50 287430.00 1336.37 186634.50 287436.50 1336.04 186634.50 287443.00 1335.56 186634.50 287449.50 1335.29 186634.50 287456.00 1335.04 186634.50 287462.50 1334.79 186634.50 287469.00 1334.63 186634.50 287475.50 1334.18 186634.50 287482.00 1333.87 186634.50 287488.50 1333.61 186634.50 287495.00 1333.33 186634.50 287501.50 1332.97 186634.50 287508.00 1332.62 186634.50 287514.50 1332.80 186634.50 287521.00 1332.51 186634.50 287527.50 1331.93 186634.50 287534.00 1331.56 186634.50 287540.50 1330.92 186634.50 287547.00 1330.51 186634.50 287553.50 1330.47 186634.50 287560.00 1330.40 186634.50 287566.50 1329.94 186634.50 287573.00 1329.76 186634.50 287579.50 1329.78 186634.50 287586.00 1329.82 186634.50 287592.50 1329.65 186634.50 287599.00 1329.27 186634.50 287605.50 1328.71 186634.50 287612.00 1327.37 186634.50 287618.50 1327.00 186634.50 287625.00 1327.52 186634.50 287631.50 1328.51 186634.50 287638.00 1328.70 186634.50 287644.50 1329.05 186634.50 287651.00 1329.15 186634.50 287657.50 1329.04 186634.50 287664.00 1329.18 186634.50 287670.50 1329.37 186634.50 287677.00 1329.37 186634.50 287683.50 1329.50 186634.50 287690.00 1329.70 186634.50 287696.50 1329.80 186634.50 287703.00 1329.91 186634.50 287709.50 1330.02 186634.50 287716.00 1330.14 186634.50 287722.50 1330.14 186634.50 287729.00 1330.18 186634.50 287735.50 1330.50 186634.50 287742.00 1330.75 186634.50 287748.50 1330.96 186634.50 287755.00 1331.15 186634.50 287761.50 1331.32 186634.50 287768.00 1331.51 186634.50 287774.50 1331.73 186634.50 287781.00 1331.96 186634.50 287787.50 1332.16 186634.50 287794.00 1332.39 186634.50 287800.50 1332.59 186634.50 287807.00 1332.71 186634.50 287813.50 1332.79 186634.50 287820.00 1332.84 186634.50 287826.50 1332.82 186634.50 287833.00 1332.86 186634.50 287839.50 1333.07 186634.50 287846.00 1333.21 186634.50 287852.50 1333.25 186634.50 287859.00 1333.46 186634.50 287865.50 1333.65 186634.50 287872.00 1333.87 186634.50 287878.50 1334.13 186634.50 287885.00 1334.43 186634.50 287891.50 1334.73 186634.50 287898.00 1335.03 186634.50 287904.50 1335.29 186634.50 287911.00 1335.48 186634.50 287917.50 1335.48 186634.50 287924.00 1335.92 186634.50 287930.50 1337.06 186634.50 287937.00 1338.12 186634.50 287943.50 1338.05 186634.50 287950.00 1338.21 186634.50 287956.50 1338.21 186634.50 287963.00 1337.89 186634.50 287969.50 1336.90 186634.50 287976.00 1336.70 186634.50 287982.50 1337.08 186634.50 287989.00 1337.13 186634.50 287995.50 1337.21 186641.00 284004.50 1361.95 186641.00 284011.00 1362.33 186641.00 284017.50 1361.85 186641.00 284024.00 1362.41 186641.00 284030.50 1362.43 186641.00 284037.00 1361.88 186641.00 284043.50 1361.66 186641.00 284050.00 1361.56 186641.00 284056.50 1361.44 186641.00 284063.00 1361.31 186641.00 284069.50 1361.08 186641.00 284076.00 1360.47 186641.00 284082.50 1360.11 186641.00 284089.00 1360.23 186641.00 284095.50 1360.66 186641.00 284102.00 1360.64 186641.00 284108.50 1360.35 186641.00 284115.00 1360.37 186641.00 284121.50 1360.31 186641.00 284128.00 1359.93 186641.00 284134.50 1359.87 186641.00 284141.00 1359.92 186641.00 284147.50 1360.54 186641.00 284154.00 1361.58 186641.00 284160.50 1362.42 186641.00 284167.00 1363.35 186641.00 284173.50 1364.68 186641.00 284180.00 1365.47 186641.00 284186.50 1365.83 186641.00 284193.00 1365.76 186641.00 284199.50 1365.20 186641.00 284206.00 1365.08 186641.00 284212.50 1365.03 186641.00 284219.00 1364.54 186641.00 284225.50 1364.77 186641.00 284232.00 1364.80 186641.00 284238.50 1364.87 186641.00 284245.00 1365.34 186641.00 284251.50 1365.65 186641.00 284258.00 1366.12 186641.00 284264.50 1366.54 186641.00 284271.00 1367.36 186641.00 284277.50 1367.86 186641.00 284284.00 1368.20 186641.00 284290.50 1368.25 186641.00 284297.00 1368.90 186641.00 284303.50 1369.58 186641.00 284310.00 1369.13 186641.00 284316.50 1369.20 186641.00 284323.00 1368.96 186641.00 284329.50 1368.69 186641.00 284336.00 1369.42 186641.00 284342.50 1369.53 186641.00 284349.00 1369.62 186641.00 284355.50 1369.29 186641.00 284362.00 1369.00 186641.00 284368.50 1368.76 186641.00 284375.00 1368.63 186641.00 284381.50 1367.72 186641.00 284388.00 1366.75 186641.00 284394.50 1365.28 186641.00 284401.00 1364.20 186641.00 284407.50 1364.20 186641.00 284414.00 1364.20 186641.00 284420.50 1364.20 186641.00 284427.00 1364.20 186641.00 284433.50 1364.20 186641.00 284440.00 1364.20 186641.00 284446.50 1364.20 186641.00 284453.00 1364.20 186641.00 284459.50 1364.20 186641.00 284466.00 1364.20 186641.00 284472.50 1364.20 186641.00 284479.00 1364.20 186641.00 284485.50 1364.49 186641.00 284492.00 1366.16 186641.00 284498.50 1366.77 186641.00 284505.00 1367.23 186641.00 284511.50 1366.88 186641.00 284518.00 1366.92 186641.00 284524.50 1367.59 186641.00 284531.00 1368.01 186641.00 284537.50 1367.92 186641.00 284544.00 1368.01 186641.00 284550.50 1368.20 186641.00 284557.00 1368.53 186641.00 284563.50 1368.55 186641.00 284570.00 1368.37 186641.00 284576.50 1368.12 186641.00 284583.00 1367.74 186641.00 284589.50 1367.92 186641.00 284596.00 1367.87 186641.00 284602.50 1367.77 186641.00 284609.00 1367.56 186641.00 284615.50 1367.37 186641.00 284622.00 1367.06 186641.00 284628.50 1366.62 186641.00 284635.00 1366.45 186641.00 284641.50 1365.80 186641.00 284648.00 1365.52 186641.00 284654.50 1364.67 186641.00 284661.00 1364.22 186641.00 284667.50 1364.06 186641.00 284674.00 1363.60 186641.00 284680.50 1362.72 186641.00 284687.00 1360.49 186641.00 284693.50 1358.88 186641.00 284700.00 1357.38 186641.00 284706.50 1355.20 186641.00 284713.00 1352.66 186641.00 284719.50 1350.50 186641.00 284726.00 1350.50 186641.00 284732.50 1350.50 186641.00 284739.00 1350.50 186641.00 284745.50 1350.50 186641.00 284752.00 1350.50 186641.00 284758.50 1350.50 186641.00 284765.00 1350.50 186641.00 284771.50 1350.50 186641.00 284778.00 1350.50 186641.00 284784.50 1352.55 186641.00 284791.00 1352.62 186641.00 284797.50 1352.18 186641.00 284804.00 1351.17 186641.00 284810.50 1350.27 186641.00 284817.00 1349.37 186641.00 284823.50 1348.97 186641.00 284830.00 1348.81 186641.00 284836.50 1348.58 186641.00 284843.00 1349.19 186641.00 284849.50 1348.46 186641.00 284856.00 1348.27 186641.00 284862.50 1348.13 186641.00 284869.00 1348.15 186641.00 284875.50 1348.55 186641.00 284882.00 1348.94 186641.00 284888.50 1349.38 186641.00 284895.00 1349.58 186641.00 284901.50 1349.43 186641.00 284908.00 1349.19 186641.00 284914.50 1348.79 186641.00 284921.00 1348.16 186641.00 284927.50 1348.20 186641.00 284934.00 1347.93 186641.00 284940.50 1348.09 186641.00 284947.00 1348.02 186641.00 284953.50 1347.90 186641.00 284960.00 1347.71 186641.00 284966.50 1348.08 186641.00 284973.00 1348.12 186641.00 284979.50 1347.74 186641.00 284986.00 1347.44 186641.00 284992.50 1347.22 186641.00 284999.00 1346.59 186641.00 285005.50 1346.08 186641.00 285012.00 1345.62 186641.00 285018.50 1345.50 186641.00 285025.00 1345.29 186641.00 285031.50 1345.12 186641.00 285038.00 1344.81 186641.00 285044.50 1344.60 186641.00 285051.00 1344.16 186641.00 285057.50 1343.92 186641.00 285064.00 1343.55 186641.00 285070.50 1342.72 186641.00 285077.00 1342.48 186641.00 285083.50 1342.22 186641.00 285090.00 1342.26 186641.00 285096.50 1342.39 186641.00 285103.00 1342.67 186641.00 285109.50 1342.59 186641.00 285116.00 1342.67 186641.00 285122.50 1342.34 186641.00 285129.00 1342.91 186641.00 285135.50 1342.72 186641.00 285142.00 1342.70 186641.00 285148.50 1342.94 186641.00 285155.00 1342.55 186641.00 285161.50 1342.93 186641.00 285168.00 1342.86 186641.00 285174.50 1342.78 186641.00 285181.00 1342.76 186641.00 285187.50 1342.53 186641.00 285194.00 1342.54 186641.00 285200.50 1342.59 186641.00 285207.00 1342.41 186641.00 285213.50 1342.44 186641.00 285220.00 1342.40 186641.00 285226.50 1342.32 186641.00 285233.00 1342.18 186641.00 285239.50 1341.97 186641.00 285246.00 1342.48 186641.00 285252.50 1343.14 186641.00 285259.00 1343.13 186641.00 285265.50 1343.81 186641.00 285272.00 1343.45 186641.00 285278.50 1342.87 186641.00 285285.00 1342.75 186641.00 285291.50 1342.68 186641.00 285298.00 1342.80 186641.00 285304.50 1342.53 186641.00 285311.00 1342.34 186641.00 285317.50 1342.56 186641.00 285324.00 1342.97 186641.00 285330.50 1343.21 186641.00 285337.00 1342.99 186641.00 285343.50 1342.83 186641.00 285350.00 1342.97 186641.00 285356.50 1343.22 186641.00 285363.00 1343.40 186641.00 285369.50 1343.00 186641.00 285376.00 1342.35 186641.00 285382.50 1341.93 186641.00 285389.00 1341.56 186641.00 285395.50 1341.85 186641.00 285402.00 1341.82 186641.00 285408.50 1341.52 186641.00 285415.00 1341.46 186641.00 285421.50 1340.89 186641.00 285428.00 1341.29 186641.00 285434.50 1341.28 186641.00 285441.00 1341.31 186641.00 285447.50 1341.20 186641.00 285454.00 1341.16 186641.00 285460.50 1340.85 186641.00 285467.00 1340.52 186641.00 285473.50 1340.32 186641.00 285480.00 1341.01 186641.00 285486.50 1341.28 186641.00 285493.00 1340.52 186641.00 285499.50 1339.93 186641.00 285506.00 1339.98 186641.00 285512.50 1340.56 186641.00 285519.00 1340.44 186641.00 285525.50 1340.72 186641.00 285532.00 1340.99 186641.00 285538.50 1341.33 186641.00 285545.00 1342.79 186641.00 285551.50 1342.96 186641.00 285558.00 1343.56 186641.00 285564.50 1343.67 186641.00 285571.00 1343.90 186641.00 285577.50 1343.33 186641.00 285584.00 1343.11 186641.00 285590.50 1342.64 186641.00 285597.00 1342.16 186641.00 285603.50 1341.28 186641.00 285610.00 1340.31 186641.00 285616.50 1339.38 186641.00 285623.00 1339.03 186641.00 285629.50 1337.32 186641.00 285636.00 1335.79 186641.00 285642.50 1335.90 186641.00 285649.00 1335.53 186641.00 285655.50 1334.79 186641.00 285662.00 1335.02 186641.00 285668.50 1335.23 186641.00 285675.00 1335.29 186641.00 285681.50 1334.89 186641.00 285688.00 1335.25 186641.00 285694.50 1334.92 186641.00 285701.00 1334.83 186641.00 285707.50 1334.88 186641.00 285714.00 1335.29 186641.00 285720.50 1335.74 186641.00 285727.00 1335.29 186641.00 285733.50 1335.03 186641.00 285740.00 1335.08 186641.00 285746.50 1335.12 186641.00 285753.00 1335.16 186641.00 285759.50 1335.20 186641.00 285766.00 1335.09 186641.00 285772.50 1335.34 186641.00 285779.00 1335.35 186641.00 285785.50 1335.34 186641.00 285792.00 1335.44 186641.00 285798.50 1335.39 186641.00 285805.00 1335.59 186641.00 285811.50 1335.44 186641.00 285818.00 1335.61 186641.00 285824.50 1335.63 186641.00 285831.00 1335.19 186641.00 285837.50 1335.26 186641.00 285844.00 1335.58 186641.00 285850.50 1335.49 186641.00 285857.00 1335.04 186641.00 285863.50 1335.22 186641.00 285870.00 1335.45 186641.00 285876.50 1335.44 186641.00 285883.00 1335.27 186641.00 285889.50 1335.36 186641.00 285896.00 1335.50 186641.00 285902.50 1335.40 186641.00 285909.00 1335.16 186641.00 285915.50 1335.13 186641.00 285922.00 1334.99 186641.00 285928.50 1335.24 186641.00 285935.00 1335.15 186641.00 285941.50 1335.17 186641.00 285948.00 1335.12 186641.00 285954.50 1335.34 186641.00 285961.00 1335.20 186641.00 285967.50 1335.27 186641.00 285974.00 1335.62 186641.00 285980.50 1335.15 186641.00 285987.00 1335.11 186641.00 285993.50 1335.27 186641.00 286000.00 1335.51 186641.00 286006.50 1335.35 186641.00 286013.00 1335.74 186641.00 286019.50 1335.67 186641.00 286026.00 1335.81 186641.00 286032.50 1335.53 186641.00 286039.00 1335.16 186641.00 286045.50 1334.89 186641.00 286052.00 1334.95 186641.00 286058.50 1335.44 186641.00 286065.00 1335.21 186641.00 286071.50 1335.17 186641.00 286078.00 1335.31 186641.00 286084.50 1335.31 186641.00 286091.00 1335.40 186641.00 286097.50 1335.45 186641.00 286104.00 1335.39 186641.00 286110.50 1335.26 186641.00 286117.00 1335.70 186641.00 286123.50 1335.86 186641.00 286130.00 1335.90 186641.00 286136.50 1335.77 186641.00 286143.00 1335.23 186641.00 286149.50 1335.45 186641.00 286156.00 1335.74 186641.00 286162.50 1335.64 186641.00 286169.00 1335.47 186641.00 286175.50 1335.38 186641.00 286182.00 1335.73 186641.00 286188.50 1336.45 186641.00 286195.00 1337.98 186641.00 286201.50 1339.65 186641.00 286208.00 1340.57 186641.00 286214.50 1341.08 186641.00 286221.00 1340.64 186641.00 286227.50 1340.17 186641.00 286234.00 1339.77 186641.00 286240.50 1339.42 186641.00 286247.00 1339.44 186641.00 286253.50 1339.35 186641.00 286260.00 1340.22 186641.00 286266.50 1340.87 186641.00 286273.00 1341.37 186641.00 286279.50 1342.48 186641.00 286286.00 1343.21 186641.00 286292.50 1343.20 186641.00 286299.00 1343.89 186641.00 286305.50 1344.64 186641.00 286312.00 1345.26 186641.00 286318.50 1345.88 186641.00 286325.00 1345.80 186641.00 286331.50 1345.95 186641.00 286338.00 1345.63 186641.00 286344.50 1345.52 186641.00 286351.00 1346.01 186641.00 286357.50 1346.52 186641.00 286364.00 1346.60 186641.00 286370.50 1346.49 186641.00 286377.00 1346.44 186641.00 286383.50 1346.65 186641.00 286390.00 1346.87 186641.00 286396.50 1347.43 186641.00 286403.00 1347.87 186641.00 286409.50 1348.10 186641.00 286416.00 1348.14 186641.00 286422.50 1348.28 186641.00 286429.00 1348.54 186641.00 286435.50 1349.09 186641.00 286442.00 1349.73 186641.00 286448.50 1350.05 186641.00 286455.00 1350.86 186641.00 286461.50 1351.49 186641.00 286468.00 1351.71 186641.00 286474.50 1351.72 186641.00 286481.00 1351.62 186641.00 286487.50 1351.58 186641.00 286494.00 1351.78 186641.00 286500.50 1351.79 186641.00 286507.00 1351.97 186641.00 286513.50 1351.90 186641.00 286520.00 1350.58 186641.00 286526.50 1349.85 186641.00 286533.00 1349.49 186641.00 286539.50 1348.90 186641.00 286546.00 1348.19 186641.00 286552.50 1347.58 186641.00 286559.00 1346.95 186641.00 286565.50 1346.41 186641.00 286572.00 1345.65 186641.00 286578.50 1345.05 186641.00 286585.00 1344.59 186641.00 286591.50 1344.11 186641.00 286598.00 1343.72 186641.00 286604.50 1343.45 186641.00 286611.00 1343.25 186641.00 286617.50 1343.03 186641.00 286624.00 1343.41 186641.00 286630.50 1343.96 186641.00 286637.00 1344.54 186641.00 286643.50 1344.84 186641.00 286650.00 1345.67 186641.00 286656.50 1345.97 186641.00 286663.00 1346.46 186641.00 286669.50 1346.87 186641.00 286676.00 1347.21 186641.00 286682.50 1347.46 186641.00 286689.00 1347.68 186641.00 286695.50 1347.78 186641.00 286702.00 1347.89 186641.00 286708.50 1347.98 186641.00 286715.00 1347.95 186641.00 286721.50 1347.59 186641.00 286728.00 1347.23 186641.00 286734.50 1346.57 186641.00 286741.00 1346.04 186641.00 286747.50 1345.70 186641.00 286754.00 1345.17 186641.00 286760.50 1344.63 186641.00 286767.00 1344.08 186641.00 286773.50 1343.64 186641.00 286780.00 1343.32 186641.00 286786.50 1343.21 186641.00 286793.00 1342.80 186641.00 286799.50 1342.98 186641.00 286806.00 1342.85 186641.00 286812.50 1342.52 186641.00 286819.00 1342.51 186641.00 286825.50 1342.45 186641.00 286832.00 1342.46 186641.00 286838.50 1342.51 186641.00 286845.00 1342.56 186641.00 286851.50 1342.66 186641.00 286858.00 1342.88 186641.00 286864.50 1343.29 186641.00 286871.00 1343.30 186641.00 286877.50 1343.44 186641.00 286884.00 1343.40 186641.00 286890.50 1343.29 186641.00 286897.00 1343.16 186641.00 286903.50 1343.00 186641.00 286910.00 1342.69 186641.00 286916.50 1342.27 186641.00 286923.00 1341.56 186641.00 286929.50 1341.15 186641.00 286936.00 1340.31 186641.00 286942.50 1340.10 186641.00 286949.00 1339.72 186641.00 286955.50 1339.33 186641.00 286962.00 1338.97 186641.00 286968.50 1338.64 186641.00 286975.00 1338.31 186641.00 286981.50 1338.00 186641.00 286988.00 1337.71 186641.00 286994.50 1337.45 186641.00 287001.00 1337.20 186641.00 287007.50 1336.98 186641.00 287014.00 1336.78 186641.00 287020.50 1336.60 186641.00 287027.00 1336.45 186641.00 287033.50 1336.26 186641.00 287040.00 1336.07 186641.00 287046.50 1336.00 186641.00 287053.00 1335.89 186641.00 287059.50 1335.70 186641.00 287066.00 1335.50 186641.00 287072.50 1335.30 186641.00 287079.00 1335.14 186641.00 287085.50 1334.80 186641.00 287092.00 1334.80 186641.00 287098.50 1334.57 186641.00 287105.00 1334.47 186641.00 287111.50 1334.69 186641.00 287118.00 1334.92 186641.00 287124.50 1335.41 186641.00 287131.00 1335.28 186641.00 287137.50 1335.57 186641.00 287144.00 1335.74 186641.00 287150.50 1335.85 186641.00 287157.00 1335.90 186641.00 287163.50 1336.07 186641.00 287170.00 1336.15 186641.00 287176.50 1336.41 186641.00 287183.00 1336.61 186641.00 287189.50 1336.98 186641.00 287196.00 1337.00 186641.00 287202.50 1337.62 186641.00 287209.00 1337.66 186641.00 287215.50 1337.74 186641.00 287222.00 1337.60 186641.00 287228.50 1337.92 186641.00 287235.00 1338.24 186641.00 287241.50 1338.39 186641.00 287248.00 1338.36 186641.00 287254.50 1338.55 186641.00 287261.00 1338.72 186641.00 287267.50 1339.04 186641.00 287274.00 1339.54 186641.00 287280.50 1339.62 186641.00 287287.00 1339.48 186641.00 287293.50 1339.69 186641.00 287300.00 1339.50 186641.00 287306.50 1339.56 186641.00 287313.00 1339.75 186641.00 287319.50 1339.70 186641.00 287326.00 1340.02 186641.00 287332.50 1339.88 186641.00 287339.00 1339.93 186641.00 287345.50 1339.66 186641.00 287352.00 1339.65 186641.00 287358.50 1339.61 186641.00 287365.00 1339.36 186641.00 287371.50 1339.19 186641.00 287378.00 1338.72 186641.00 287384.50 1338.60 186641.00 287391.00 1338.38 186641.00 287397.50 1338.15 186641.00 287404.00 1337.87 186641.00 287410.50 1337.43 186641.00 287417.00 1337.04 186641.00 287423.50 1336.77 186641.00 287430.00 1336.43 186641.00 287436.50 1335.94 186641.00 287443.00 1335.88 186641.00 287449.50 1335.39 186641.00 287456.00 1334.98 186641.00 287462.50 1334.90 186641.00 287469.00 1334.69 186641.00 287475.50 1334.45 186641.00 287482.00 1333.95 186641.00 287488.50 1333.52 186641.00 287495.00 1333.62 186641.00 287501.50 1333.52 186641.00 287508.00 1332.74 186641.00 287514.50 1332.65 186641.00 287521.00 1332.33 186641.00 287527.50 1331.87 186641.00 287534.00 1331.50 186641.00 287540.50 1330.86 186641.00 287547.00 1330.53 186641.00 287553.50 1330.49 186641.00 287560.00 1330.34 186641.00 287566.50 1329.93 186641.00 287573.00 1330.18 186641.00 287579.50 1330.06 186641.00 287586.00 1329.96 186641.00 287592.50 1329.64 186641.00 287599.00 1329.40 186641.00 287605.50 1328.74 186641.00 287612.00 1327.47 186641.00 287618.50 1326.94 186641.00 287625.00 1327.49 186641.00 287631.50 1328.47 186641.00 287638.00 1328.89 186641.00 287644.50 1329.02 186641.00 287651.00 1328.96 186641.00 287657.50 1329.03 186641.00 287664.00 1329.22 186641.00 287670.50 1329.42 186641.00 287677.00 1329.51 186641.00 287683.50 1329.59 186641.00 287690.00 1330.01 186641.00 287696.50 1329.92 186641.00 287703.00 1330.05 186641.00 287709.50 1330.16 186641.00 287716.00 1330.28 186641.00 287722.50 1330.41 186641.00 287729.00 1330.47 186641.00 287735.50 1330.70 186641.00 287742.00 1330.91 186641.00 287748.50 1331.12 186641.00 287755.00 1331.31 186641.00 287761.50 1331.49 186641.00 287768.00 1331.68 186641.00 287774.50 1331.90 186641.00 287781.00 1332.13 186641.00 287787.50 1332.18 186641.00 287794.00 1332.52 186641.00 287800.50 1332.72 186641.00 287807.00 1332.83 186641.00 287813.50 1332.91 186641.00 287820.00 1332.94 186641.00 287826.50 1332.93 186641.00 287833.00 1333.18 186641.00 287839.50 1333.31 186641.00 287846.00 1333.41 186641.00 287852.50 1333.55 186641.00 287859.00 1333.72 186641.00 287865.50 1333.92 186641.00 287872.00 1334.16 186641.00 287878.50 1334.42 186641.00 287885.00 1334.75 186641.00 287891.50 1335.07 186641.00 287898.00 1335.38 186641.00 287904.50 1335.66 186641.00 287911.00 1335.82 186641.00 287917.50 1335.95 186641.00 287924.00 1336.34 186641.00 287930.50 1337.59 186641.00 287937.00 1338.09 186641.00 287943.50 1338.16 186641.00 287950.00 1338.48 186641.00 287956.50 1338.21 186641.00 287963.00 1337.84 186641.00 287969.50 1337.09 186641.00 287976.00 1336.94 186641.00 287982.50 1337.14 186641.00 287989.00 1337.38 186641.00 287995.50 1337.44 186647.50 284004.50 1362.05 186647.50 284011.00 1362.47 186647.50 284017.50 1362.52 186647.50 284024.00 1362.35 186647.50 284030.50 1362.35 186647.50 284037.00 1361.73 186647.50 284043.50 1361.61 186647.50 284050.00 1361.41 186647.50 284056.50 1361.62 186647.50 284063.00 1361.32 186647.50 284069.50 1360.84 186647.50 284076.00 1360.52 186647.50 284082.50 1360.51 186647.50 284089.00 1360.18 186647.50 284095.50 1360.10 186647.50 284102.00 1360.14 186647.50 284108.50 1360.23 186647.50 284115.00 1360.34 186647.50 284121.50 1360.22 186647.50 284128.00 1360.00 186647.50 284134.50 1359.90 186647.50 284141.00 1360.08 186647.50 284147.50 1360.75 186647.50 284154.00 1361.37 186647.50 284160.50 1362.38 186647.50 284167.00 1363.38 186647.50 284173.50 1364.72 186647.50 284180.00 1365.44 186647.50 284186.50 1365.55 186647.50 284193.00 1365.24 186647.50 284199.50 1364.91 186647.50 284206.00 1365.24 186647.50 284212.50 1364.87 186647.50 284219.00 1364.47 186647.50 284225.50 1364.81 186647.50 284232.00 1364.94 186647.50 284238.50 1364.98 186647.50 284245.00 1365.49 186647.50 284251.50 1365.90 186647.50 284258.00 1366.53 186647.50 284264.50 1367.17 186647.50 284271.00 1367.65 186647.50 284277.50 1368.09 186647.50 284284.00 1368.54 186647.50 284290.50 1368.94 186647.50 284297.00 1369.72 186647.50 284303.50 1370.40 186647.50 284310.00 1369.88 186647.50 284316.50 1369.70 186647.50 284323.00 1369.64 186647.50 284329.50 1369.42 186647.50 284336.00 1369.88 186647.50 284342.50 1369.51 186647.50 284349.00 1369.08 186647.50 284355.50 1368.76 186647.50 284362.00 1368.61 186647.50 284368.50 1368.59 186647.50 284375.00 1368.55 186647.50 284381.50 1368.24 186647.50 284388.00 1366.99 186647.50 284394.50 1365.54 186647.50 284401.00 1364.20 186647.50 284407.50 1364.20 186647.50 284414.00 1364.20 186647.50 284420.50 1364.20 186647.50 284427.00 1364.20 186647.50 284433.50 1364.20 186647.50 284440.00 1364.20 186647.50 284446.50 1364.20 186647.50 284453.00 1364.20 186647.50 284459.50 1364.20 186647.50 284466.00 1364.20 186647.50 284472.50 1364.20 186647.50 284479.00 1364.20 186647.50 284485.50 1365.70 186647.50 284492.00 1366.28 186647.50 284498.50 1366.81 186647.50 284505.00 1367.41 186647.50 284511.50 1367.40 186647.50 284518.00 1366.94 186647.50 284524.50 1367.45 186647.50 284531.00 1367.75 186647.50 284537.50 1368.05 186647.50 284544.00 1367.88 186647.50 284550.50 1367.85 186647.50 284557.00 1367.79 186647.50 284563.50 1367.92 186647.50 284570.00 1367.94 186647.50 284576.50 1367.81 186647.50 284583.00 1367.33 186647.50 284589.50 1367.15 186647.50 284596.00 1367.36 186647.50 284602.50 1367.40 186647.50 284609.00 1367.47 186647.50 284615.50 1367.15 186647.50 284622.00 1366.78 186647.50 284628.50 1366.43 186647.50 284635.00 1366.05 186647.50 284641.50 1365.51 186647.50 284648.00 1365.17 186647.50 284654.50 1365.01 186647.50 284661.00 1364.44 186647.50 284667.50 1363.45 186647.50 284674.00 1362.98 186647.50 284680.50 1362.68 186647.50 284687.00 1361.18 186647.50 284693.50 1359.02 186647.50 284700.00 1357.58 186647.50 284706.50 1355.50 186647.50 284713.00 1353.16 186647.50 284719.50 1351.07 186647.50 284726.00 1350.50 186647.50 284732.50 1350.50 186647.50 284739.00 1350.50 186647.50 284745.50 1350.50 186647.50 284752.00 1350.50 186647.50 284758.50 1350.50 186647.50 284765.00 1350.50 186647.50 284771.50 1350.50 186647.50 284778.00 1350.50 186647.50 284784.50 1351.97 186647.50 284791.00 1352.37 186647.50 284797.50 1351.74 186647.50 284804.00 1350.73 186647.50 284810.50 1349.71 186647.50 284817.00 1348.98 186647.50 284823.50 1348.62 186647.50 284830.00 1348.48 186647.50 284836.50 1348.58 186647.50 284843.00 1348.22 186647.50 284849.50 1348.32 186647.50 284856.00 1348.32 186647.50 284862.50 1348.15 186647.50 284869.00 1347.99 186647.50 284875.50 1348.38 186647.50 284882.00 1348.77 186647.50 284888.50 1349.10 186647.50 284895.00 1349.09 186647.50 284901.50 1348.95 186647.50 284908.00 1348.82 186647.50 284914.50 1348.29 186647.50 284921.00 1347.87 186647.50 284927.50 1348.05 186647.50 284934.00 1347.96 186647.50 284940.50 1347.83 186647.50 284947.00 1347.82 186647.50 284953.50 1348.13 186647.50 284960.00 1348.06 186647.50 284966.50 1348.23 186647.50 284973.00 1348.20 186647.50 284979.50 1348.02 186647.50 284986.00 1347.65 186647.50 284992.50 1347.39 186647.50 284999.00 1346.67 186647.50 285005.50 1346.01 186647.50 285012.00 1345.71 186647.50 285018.50 1345.60 186647.50 285025.00 1345.36 186647.50 285031.50 1345.06 186647.50 285038.00 1344.76 186647.50 285044.50 1344.59 186647.50 285051.00 1344.22 186647.50 285057.50 1343.87 186647.50 285064.00 1343.23 186647.50 285070.50 1342.84 186647.50 285077.00 1342.61 186647.50 285083.50 1342.03 186647.50 285090.00 1342.42 186647.50 285096.50 1342.29 186647.50 285103.00 1342.56 186647.50 285109.50 1342.71 186647.50 285116.00 1342.71 186647.50 285122.50 1342.64 186647.50 285129.00 1342.56 186647.50 285135.50 1342.38 186647.50 285142.00 1342.64 186647.50 285148.50 1342.71 186647.50 285155.00 1342.46 186647.50 285161.50 1342.67 186647.50 285168.00 1342.71 186647.50 285174.50 1342.70 186647.50 285181.00 1342.65 186647.50 285187.50 1342.79 186647.50 285194.00 1342.46 186647.50 285200.50 1342.47 186647.50 285207.00 1342.46 186647.50 285213.50 1342.54 186647.50 285220.00 1342.27 186647.50 285226.50 1342.42 186647.50 285233.00 1342.32 186647.50 285239.50 1342.78 186647.50 285246.00 1343.06 186647.50 285252.50 1343.48 186647.50 285259.00 1343.48 186647.50 285265.50 1343.21 186647.50 285272.00 1343.38 186647.50 285278.50 1342.92 186647.50 285285.00 1342.99 186647.50 285291.50 1342.77 186647.50 285298.00 1343.06 186647.50 285304.50 1343.10 186647.50 285311.00 1342.80 186647.50 285317.50 1342.43 186647.50 285324.00 1342.70 186647.50 285330.50 1343.07 186647.50 285337.00 1343.07 186647.50 285343.50 1343.28 186647.50 285350.00 1343.63 186647.50 285356.50 1343.90 186647.50 285363.00 1343.46 186647.50 285369.50 1343.06 186647.50 285376.00 1342.96 186647.50 285382.50 1343.11 186647.50 285389.00 1342.59 186647.50 285395.50 1342.44 186647.50 285402.00 1342.29 186647.50 285408.50 1342.05 186647.50 285415.00 1342.06 186647.50 285421.50 1341.23 186647.50 285428.00 1341.62 186647.50 285434.50 1341.77 186647.50 285441.00 1341.89 186647.50 285447.50 1341.69 186647.50 285454.00 1341.45 186647.50 285460.50 1341.11 186647.50 285467.00 1340.77 186647.50 285473.50 1341.12 186647.50 285480.00 1341.78 186647.50 285486.50 1341.44 186647.50 285493.00 1340.83 186647.50 285499.50 1340.36 186647.50 285506.00 1340.34 186647.50 285512.50 1340.57 186647.50 285519.00 1339.81 186647.50 285525.50 1339.83 186647.50 285532.00 1339.87 186647.50 285538.50 1341.09 186647.50 285545.00 1342.39 186647.50 285551.50 1343.12 186647.50 285558.00 1343.33 186647.50 285564.50 1343.48 186647.50 285571.00 1343.15 186647.50 285577.50 1342.74 186647.50 285584.00 1341.95 186647.50 285590.50 1341.65 186647.50 285597.00 1341.15 186647.50 285603.50 1340.58 186647.50 285610.00 1339.94 186647.50 285616.50 1339.22 186647.50 285623.00 1337.70 186647.50 285629.50 1336.71 186647.50 285636.00 1336.61 186647.50 285642.50 1336.34 186647.50 285649.00 1335.88 186647.50 285655.50 1335.07 186647.50 285662.00 1335.14 186647.50 285668.50 1335.07 186647.50 285675.00 1335.04 186647.50 285681.50 1335.14 186647.50 285688.00 1335.36 186647.50 285694.50 1335.06 186647.50 285701.00 1334.93 186647.50 285707.50 1334.96 186647.50 285714.00 1335.75 186647.50 285720.50 1335.84 186647.50 285727.00 1335.45 186647.50 285733.50 1335.11 186647.50 285740.00 1335.15 186647.50 285746.50 1335.19 186647.50 285753.00 1335.23 186647.50 285759.50 1335.20 186647.50 285766.00 1335.10 186647.50 285772.50 1334.95 186647.50 285779.00 1335.15 186647.50 285785.50 1335.35 186647.50 285792.00 1335.42 186647.50 285798.50 1335.39 186647.50 285805.00 1335.10 186647.50 285811.50 1335.38 186647.50 285818.00 1335.67 186647.50 285824.50 1335.33 186647.50 285831.00 1335.36 186647.50 285837.50 1335.33 186647.50 285844.00 1335.95 186647.50 285850.50 1335.56 186647.50 285857.00 1335.03 186647.50 285863.50 1335.22 186647.50 285870.00 1335.54 186647.50 285876.50 1335.32 186647.50 285883.00 1335.56 186647.50 285889.50 1335.83 186647.50 285896.00 1335.58 186647.50 285902.50 1335.69 186647.50 285909.00 1335.65 186647.50 285915.50 1335.43 186647.50 285922.00 1335.50 186647.50 285928.50 1335.52 186647.50 285935.00 1335.13 186647.50 285941.50 1335.37 186647.50 285948.00 1335.12 186647.50 285954.50 1335.06 186647.50 285961.00 1335.12 186647.50 285967.50 1335.27 186647.50 285974.00 1335.28 186647.50 285980.50 1335.18 186647.50 285987.00 1335.40 186647.50 285993.50 1335.17 186647.50 286000.00 1335.51 186647.50 286006.50 1335.36 186647.50 286013.00 1335.27 186647.50 286019.50 1335.36 186647.50 286026.00 1335.70 186647.50 286032.50 1335.78 186647.50 286039.00 1335.32 186647.50 286045.50 1335.45 186647.50 286052.00 1335.66 186647.50 286058.50 1335.56 186647.50 286065.00 1335.47 186647.50 286071.50 1335.43 186647.50 286078.00 1335.42 186647.50 286084.50 1335.05 186647.50 286091.00 1334.97 186647.50 286097.50 1335.06 186647.50 286104.00 1335.22 186647.50 286110.50 1335.33 186647.50 286117.00 1335.55 186647.50 286123.50 1335.45 186647.50 286130.00 1335.24 186647.50 286136.50 1335.37 186647.50 286143.00 1335.54 186647.50 286149.50 1335.49 186647.50 286156.00 1335.51 186647.50 286162.50 1335.40 186647.50 286169.00 1335.07 186647.50 286175.50 1335.34 186647.50 286182.00 1335.65 186647.50 286188.50 1336.47 186647.50 286195.00 1337.65 186647.50 286201.50 1339.29 186647.50 286208.00 1340.05 186647.50 286214.50 1340.81 186647.50 286221.00 1340.41 186647.50 286227.50 1339.57 186647.50 286234.00 1338.84 186647.50 286240.50 1338.85 186647.50 286247.00 1339.16 186647.50 286253.50 1339.16 186647.50 286260.00 1339.53 186647.50 286266.50 1340.09 186647.50 286273.00 1340.37 186647.50 286279.50 1340.77 186647.50 286286.00 1341.41 186647.50 286292.50 1342.14 186647.50 286299.00 1342.99 186647.50 286305.50 1343.71 186647.50 286312.00 1344.68 186647.50 286318.50 1344.90 186647.50 286325.00 1345.60 186647.50 286331.50 1345.52 186647.50 286338.00 1345.11 186647.50 286344.50 1344.69 186647.50 286351.00 1345.23 186647.50 286357.50 1345.47 186647.50 286364.00 1345.70 186647.50 286370.50 1345.73 186647.50 286377.00 1345.72 186647.50 286383.50 1345.95 186647.50 286390.00 1346.32 186647.50 286396.50 1346.96 186647.50 286403.00 1347.68 186647.50 286409.50 1348.01 186647.50 286416.00 1348.23 186647.50 286422.50 1348.31 186647.50 286429.00 1349.04 186647.50 286435.50 1349.52 186647.50 286442.00 1350.17 186647.50 286448.50 1351.05 186647.50 286455.00 1351.41 186647.50 286461.50 1351.94 186647.50 286468.00 1352.20 186647.50 286474.50 1352.06 186647.50 286481.00 1352.24 186647.50 286487.50 1352.20 186647.50 286494.00 1351.76 186647.50 286500.50 1351.72 186647.50 286507.00 1351.83 186647.50 286513.50 1351.94 186647.50 286520.00 1350.54 186647.50 286526.50 1349.81 186647.50 286533.00 1349.25 186647.50 286539.50 1348.55 186647.50 286546.00 1347.82 186647.50 286552.50 1347.13 186647.50 286559.00 1346.56 186647.50 286565.50 1345.71 186647.50 286572.00 1345.27 186647.50 286578.50 1344.60 186647.50 286585.00 1344.03 186647.50 286591.50 1343.58 186647.50 286598.00 1343.09 186647.50 286604.50 1342.76 186647.50 286611.00 1342.45 186647.50 286617.50 1342.14 186647.50 286624.00 1342.52 186647.50 286630.50 1343.03 186647.50 286637.00 1343.51 186647.50 286643.50 1343.81 186647.50 286650.00 1344.62 186647.50 286656.50 1345.02 186647.50 286663.00 1345.51 186647.50 286669.50 1345.96 186647.50 286676.00 1346.43 186647.50 286682.50 1346.64 186647.50 286689.00 1346.97 186647.50 286695.50 1347.21 186647.50 286702.00 1347.35 186647.50 286708.50 1347.53 186647.50 286715.00 1347.42 186647.50 286721.50 1347.34 186647.50 286728.00 1346.99 186647.50 286734.50 1346.47 186647.50 286741.00 1345.97 186647.50 286747.50 1345.53 186647.50 286754.00 1344.95 186647.50 286760.50 1344.56 186647.50 286767.00 1343.93 186647.50 286773.50 1343.52 186647.50 286780.00 1343.21 186647.50 286786.50 1342.90 186647.50 286793.00 1342.69 186647.50 286799.50 1342.54 186647.50 286806.00 1342.25 186647.50 286812.50 1342.25 186647.50 286819.00 1342.22 186647.50 286825.50 1342.14 186647.50 286832.00 1341.97 186647.50 286838.50 1342.06 186647.50 286845.00 1342.05 186647.50 286851.50 1342.13 186647.50 286858.00 1342.32 186647.50 286864.50 1342.43 186647.50 286871.00 1342.64 186647.50 286877.50 1342.76 186647.50 286884.00 1342.76 186647.50 286890.50 1342.61 186647.50 286897.00 1342.58 186647.50 286903.50 1342.40 186647.50 286910.00 1342.00 186647.50 286916.50 1341.73 186647.50 286923.00 1341.28 186647.50 286929.50 1340.98 186647.50 286936.00 1340.38 186647.50 286942.50 1339.98 186647.50 286949.00 1339.52 186647.50 286955.50 1339.15 186647.50 286962.00 1338.81 186647.50 286968.50 1338.48 186647.50 286975.00 1338.16 186647.50 286981.50 1337.86 186647.50 286988.00 1337.57 186647.50 286994.50 1337.31 186647.50 287001.00 1337.08 186647.50 287007.50 1336.85 186647.50 287014.00 1336.67 186647.50 287020.50 1336.52 186647.50 287027.00 1336.38 186647.50 287033.50 1336.14 186647.50 287040.00 1335.87 186647.50 287046.50 1335.72 186647.50 287053.00 1335.68 186647.50 287059.50 1335.39 186647.50 287066.00 1335.16 186647.50 287072.50 1335.07 186647.50 287079.00 1334.88 186647.50 287085.50 1335.03 186647.50 287092.00 1335.19 186647.50 287098.50 1335.02 186647.50 287105.00 1334.66 186647.50 287111.50 1335.06 186647.50 287118.00 1335.37 186647.50 287124.50 1335.71 186647.50 287131.00 1335.55 186647.50 287137.50 1335.81 186647.50 287144.00 1335.65 186647.50 287150.50 1336.05 186647.50 287157.00 1335.84 186647.50 287163.50 1336.19 186647.50 287170.00 1336.43 186647.50 287176.50 1336.36 186647.50 287183.00 1336.83 186647.50 287189.50 1337.11 186647.50 287196.00 1337.48 186647.50 287202.50 1337.62 186647.50 287209.00 1337.94 186647.50 287215.50 1337.96 186647.50 287222.00 1338.14 186647.50 287228.50 1338.42 186647.50 287235.00 1338.52 186647.50 287241.50 1338.77 186647.50 287248.00 1338.78 186647.50 287254.50 1339.06 186647.50 287261.00 1339.16 186647.50 287267.50 1339.32 186647.50 287274.00 1339.49 186647.50 287280.50 1339.58 186647.50 287287.00 1339.73 186647.50 287293.50 1339.49 186647.50 287300.00 1339.76 186647.50 287306.50 1339.83 186647.50 287313.00 1339.70 186647.50 287319.50 1339.85 186647.50 287326.00 1339.71 186647.50 287332.50 1339.97 186647.50 287339.00 1340.00 186647.50 287345.50 1339.92 186647.50 287352.00 1339.52 186647.50 287358.50 1339.45 186647.50 287365.00 1339.08 186647.50 287371.50 1339.12 186647.50 287378.00 1338.93 186647.50 287384.50 1338.55 186647.50 287391.00 1338.14 186647.50 287397.50 1337.94 186647.50 287404.00 1337.86 186647.50 287410.50 1337.39 186647.50 287417.00 1337.01 186647.50 287423.50 1336.67 186647.50 287430.00 1336.48 186647.50 287436.50 1336.00 186647.50 287443.00 1335.86 186647.50 287449.50 1335.40 186647.50 287456.00 1335.18 186647.50 287462.50 1334.96 186647.50 287469.00 1334.77 186647.50 287475.50 1334.46 186647.50 287482.00 1334.21 186647.50 287488.50 1334.07 186647.50 287495.00 1333.37 186647.50 287501.50 1333.00 186647.50 287508.00 1332.77 186647.50 287514.50 1332.56 186647.50 287521.00 1332.39 186647.50 287527.50 1332.16 186647.50 287534.00 1331.53 186647.50 287540.50 1330.99 186647.50 287547.00 1330.55 186647.50 287553.50 1330.38 186647.50 287560.00 1330.33 186647.50 287566.50 1330.22 186647.50 287573.00 1330.26 186647.50 287579.50 1330.00 186647.50 287586.00 1330.05 186647.50 287592.50 1329.81 186647.50 287599.00 1329.52 186647.50 287605.50 1328.84 186647.50 287612.00 1327.62 186647.50 287618.50 1327.10 186647.50 287625.00 1327.18 186647.50 287631.50 1328.05 186647.50 287638.00 1328.87 186647.50 287644.50 1329.00 186647.50 287651.00 1328.90 186647.50 287657.50 1329.19 186647.50 287664.00 1329.33 186647.50 287670.50 1329.45 186647.50 287677.00 1329.57 186647.50 287683.50 1329.87 186647.50 287690.00 1330.04 186647.50 287696.50 1330.00 186647.50 287703.00 1330.14 186647.50 287709.50 1330.26 186647.50 287716.00 1330.37 186647.50 287722.50 1330.51 186647.50 287729.00 1330.67 186647.50 287735.50 1330.87 186647.50 287742.00 1331.09 186647.50 287748.50 1331.32 186647.50 287755.00 1331.51 186647.50 287761.50 1331.69 186647.50 287768.00 1331.88 186647.50 287774.50 1332.10 186647.50 287781.00 1332.33 186647.50 287787.50 1332.49 186647.50 287794.00 1332.74 186647.50 287800.50 1332.92 186647.50 287807.00 1333.01 186647.50 287813.50 1333.10 186647.50 287820.00 1333.06 186647.50 287826.50 1333.26 186647.50 287833.00 1333.40 186647.50 287839.50 1333.48 186647.50 287846.00 1333.52 186647.50 287852.50 1333.79 186647.50 287859.00 1333.98 186647.50 287865.50 1334.20 186647.50 287872.00 1334.47 186647.50 287878.50 1334.75 186647.50 287885.00 1335.09 186647.50 287891.50 1335.43 186647.50 287898.00 1335.77 186647.50 287904.50 1336.02 186647.50 287911.00 1336.21 186647.50 287917.50 1336.34 186647.50 287924.00 1336.78 186647.50 287930.50 1337.73 186647.50 287937.00 1338.22 186647.50 287943.50 1338.29 186647.50 287950.00 1338.46 186647.50 287956.50 1338.33 186647.50 287963.00 1337.85 186647.50 287969.50 1337.13 186647.50 287976.00 1337.15 186647.50 287982.50 1337.65 186647.50 287989.00 1337.56 186647.50 287995.50 1337.49 186654.00 284004.50 1362.12 186654.00 284011.00 1362.44 186654.00 284017.50 1362.68 186654.00 284024.00 1362.16 186654.00 284030.50 1361.88 186654.00 284037.00 1361.58 186654.00 284043.50 1361.26 186654.00 284050.00 1361.18 186654.00 284056.50 1361.22 186654.00 284063.00 1361.34 186654.00 284069.50 1361.08 186654.00 284076.00 1360.70 186654.00 284082.50 1360.21 186654.00 284089.00 1360.06 186654.00 284095.50 1360.08 186654.00 284102.00 1359.54 186654.00 284108.50 1359.97 186654.00 284115.00 1360.19 186654.00 284121.50 1360.10 186654.00 284128.00 1360.03 186654.00 284134.50 1359.98 186654.00 284141.00 1360.46 186654.00 284147.50 1360.48 186654.00 284154.00 1361.20 186654.00 284160.50 1362.09 186654.00 284167.00 1363.58 186654.00 284173.50 1365.03 186654.00 284180.00 1364.93 186654.00 284186.50 1365.21 186654.00 284193.00 1365.26 186654.00 284199.50 1364.81 186654.00 284206.00 1365.11 186654.00 284212.50 1364.88 186654.00 284219.00 1364.86 186654.00 284225.50 1364.63 186654.00 284232.00 1364.80 186654.00 284238.50 1365.05 186654.00 284245.00 1365.57 186654.00 284251.50 1366.31 186654.00 284258.00 1366.75 186654.00 284264.50 1367.37 186654.00 284271.00 1367.72 186654.00 284277.50 1368.12 186654.00 284284.00 1368.83 186654.00 284290.50 1369.54 186654.00 284297.00 1370.29 186654.00 284303.50 1370.82 186654.00 284310.00 1370.60 186654.00 284316.50 1370.26 186654.00 284323.00 1370.25 186654.00 284329.50 1370.26 186654.00 284336.00 1370.12 186654.00 284342.50 1369.42 186654.00 284349.00 1368.72 186654.00 284355.50 1368.28 186654.00 284362.00 1367.99 186654.00 284368.50 1368.13 186654.00 284375.00 1368.01 186654.00 284381.50 1367.86 186654.00 284388.00 1367.15 186654.00 284394.50 1365.62 186654.00 284401.00 1364.20 186654.00 284407.50 1364.20 186654.00 284414.00 1364.20 186654.00 284420.50 1364.20 186654.00 284427.00 1364.20 186654.00 284433.50 1364.20 186654.00 284440.00 1364.20 186654.00 284446.50 1364.20 186654.00 284453.00 1364.20 186654.00 284459.50 1364.20 186654.00 284466.00 1364.20 186654.00 284472.50 1364.20 186654.00 284479.00 1364.20 186654.00 284485.50 1365.94 186654.00 284492.00 1366.56 186654.00 284498.50 1367.00 186654.00 284505.00 1367.47 186654.00 284511.50 1367.85 186654.00 284518.00 1367.80 186654.00 284524.50 1367.38 186654.00 284531.00 1367.44 186654.00 284537.50 1367.42 186654.00 284544.00 1367.38 186654.00 284550.50 1367.41 186654.00 284557.00 1367.31 186654.00 284563.50 1367.17 186654.00 284570.00 1367.38 186654.00 284576.50 1366.95 186654.00 284583.00 1367.05 186654.00 284589.50 1366.88 186654.00 284596.00 1367.08 186654.00 284602.50 1367.10 186654.00 284609.00 1367.39 186654.00 284615.50 1366.99 186654.00 284622.00 1366.28 186654.00 284628.50 1365.97 186654.00 284635.00 1365.52 186654.00 284641.50 1365.12 186654.00 284648.00 1364.83 186654.00 284654.50 1363.93 186654.00 284661.00 1363.88 186654.00 284667.50 1363.42 186654.00 284674.00 1363.02 186654.00 284680.50 1362.26 186654.00 284687.00 1361.00 186654.00 284693.50 1359.89 186654.00 284700.00 1359.02 186654.00 284706.50 1356.27 186654.00 284713.00 1353.76 186654.00 284719.50 1351.72 186654.00 284726.00 1350.50 186654.00 284732.50 1350.50 186654.00 284739.00 1350.50 186654.00 284745.50 1350.50 186654.00 284752.00 1350.50 186654.00 284758.50 1350.50 186654.00 284765.00 1350.50 186654.00 284771.50 1350.50 186654.00 284778.00 1350.50 186654.00 284784.50 1352.17 186654.00 284791.00 1352.15 186654.00 284797.50 1351.34 186654.00 284804.00 1350.36 186654.00 284810.50 1349.36 186654.00 284817.00 1349.06 186654.00 284823.50 1348.62 186654.00 284830.00 1348.46 186654.00 284836.50 1348.03 186654.00 284843.00 1347.75 186654.00 284849.50 1348.20 186654.00 284856.00 1348.50 186654.00 284862.50 1348.75 186654.00 284869.00 1347.38 186654.00 284875.50 1347.81 186654.00 284882.00 1348.17 186654.00 284888.50 1348.50 186654.00 284895.00 1348.51 186654.00 284901.50 1348.36 186654.00 284908.00 1348.22 186654.00 284914.50 1347.97 186654.00 284921.00 1347.88 186654.00 284927.50 1347.71 186654.00 284934.00 1347.71 186654.00 284940.50 1347.71 186654.00 284947.00 1347.82 186654.00 284953.50 1347.87 186654.00 284960.00 1347.93 186654.00 284966.50 1348.05 186654.00 284973.00 1348.53 186654.00 284979.50 1348.40 186654.00 284986.00 1347.94 186654.00 284992.50 1347.52 186654.00 284999.00 1346.73 186654.00 285005.50 1346.30 186654.00 285012.00 1345.93 186654.00 285018.50 1345.61 186654.00 285025.00 1345.23 186654.00 285031.50 1344.86 186654.00 285038.00 1344.53 186654.00 285044.50 1344.36 186654.00 285051.00 1343.92 186654.00 285057.50 1343.45 186654.00 285064.00 1343.04 186654.00 285070.50 1343.10 186654.00 285077.00 1342.79 186654.00 285083.50 1342.30 186654.00 285090.00 1342.30 186654.00 285096.50 1342.32 186654.00 285103.00 1342.27 186654.00 285109.50 1342.62 186654.00 285116.00 1342.47 186654.00 285122.50 1342.55 186654.00 285129.00 1342.55 186654.00 285135.50 1342.42 186654.00 285142.00 1342.47 186654.00 285148.50 1342.52 186654.00 285155.00 1342.58 186654.00 285161.50 1342.34 186654.00 285168.00 1342.65 186654.00 285174.50 1342.32 186654.00 285181.00 1342.55 186654.00 285187.50 1342.59 186654.00 285194.00 1342.56 186654.00 285200.50 1342.41 186654.00 285207.00 1342.26 186654.00 285213.50 1342.40 186654.00 285220.00 1342.61 186654.00 285226.50 1342.71 186654.00 285233.00 1342.72 186654.00 285239.50 1343.03 186654.00 285246.00 1343.45 186654.00 285252.50 1343.56 186654.00 285259.00 1343.68 186654.00 285265.50 1343.39 186654.00 285272.00 1343.05 186654.00 285278.50 1342.90 186654.00 285285.00 1343.23 186654.00 285291.50 1343.53 186654.00 285298.00 1343.67 186654.00 285304.50 1343.25 186654.00 285311.00 1342.84 186654.00 285317.50 1342.46 186654.00 285324.00 1342.82 186654.00 285330.50 1342.81 186654.00 285337.00 1342.74 186654.00 285343.50 1343.10 186654.00 285350.00 1343.49 186654.00 285356.50 1343.31 186654.00 285363.00 1343.44 186654.00 285369.50 1343.22 186654.00 285376.00 1343.20 186654.00 285382.50 1342.85 186654.00 285389.00 1343.00 186654.00 285395.50 1342.93 186654.00 285402.00 1342.69 186654.00 285408.50 1342.48 186654.00 285415.00 1342.40 186654.00 285421.50 1341.86 186654.00 285428.00 1342.20 186654.00 285434.50 1342.34 186654.00 285441.00 1342.56 186654.00 285447.50 1342.07 186654.00 285454.00 1342.12 186654.00 285460.50 1341.82 186654.00 285467.00 1341.68 186654.00 285473.50 1342.08 186654.00 285480.00 1342.65 186654.00 285486.50 1341.80 186654.00 285493.00 1341.61 186654.00 285499.50 1341.59 186654.00 285506.00 1341.32 186654.00 285512.50 1340.97 186654.00 285519.00 1340.43 186654.00 285525.50 1340.05 186654.00 285532.00 1339.89 186654.00 285538.50 1340.63 186654.00 285545.00 1342.29 186654.00 285551.50 1343.43 186654.00 285558.00 1343.34 186654.00 285564.50 1343.01 186654.00 285571.00 1342.87 186654.00 285577.50 1342.57 186654.00 285584.00 1342.07 186654.00 285590.50 1340.91 186654.00 285597.00 1340.25 186654.00 285603.50 1339.71 186654.00 285610.00 1339.15 186654.00 285616.50 1337.94 186654.00 285623.00 1337.34 186654.00 285629.50 1336.56 186654.00 285636.00 1337.24 186654.00 285642.50 1336.84 186654.00 285649.00 1335.96 186654.00 285655.50 1335.04 186654.00 285662.00 1335.07 186654.00 285668.50 1335.03 186654.00 285675.00 1334.84 186654.00 285681.50 1335.20 186654.00 285688.00 1335.57 186654.00 285694.50 1335.38 186654.00 285701.00 1335.26 186654.00 285707.50 1335.07 186654.00 285714.00 1335.53 186654.00 285720.50 1335.92 186654.00 285727.00 1335.62 186654.00 285733.50 1335.27 186654.00 285740.00 1335.22 186654.00 285746.50 1335.26 186654.00 285753.00 1335.28 186654.00 285759.50 1335.20 186654.00 285766.00 1335.11 186654.00 285772.50 1335.01 186654.00 285779.00 1335.18 186654.00 285785.50 1335.33 186654.00 285792.00 1335.67 186654.00 285798.50 1335.54 186654.00 285805.00 1335.47 186654.00 285811.50 1335.37 186654.00 285818.00 1334.96 186654.00 285824.50 1335.24 186654.00 285831.00 1335.48 186654.00 285837.50 1335.51 186654.00 285844.00 1335.91 186654.00 285850.50 1335.62 186654.00 285857.00 1335.25 186654.00 285863.50 1335.42 186654.00 285870.00 1335.64 186654.00 285876.50 1335.31 186654.00 285883.00 1335.62 186654.00 285889.50 1335.55 186654.00 285896.00 1335.36 186654.00 285902.50 1335.55 186654.00 285909.00 1335.40 186654.00 285915.50 1335.07 186654.00 285922.00 1335.17 186654.00 285928.50 1335.25 186654.00 285935.00 1335.30 186654.00 285941.50 1335.25 186654.00 285948.00 1335.02 186654.00 285954.50 1335.02 186654.00 285961.00 1335.30 186654.00 285967.50 1335.32 186654.00 285974.00 1335.06 186654.00 285980.50 1335.54 186654.00 285987.00 1335.28 186654.00 285993.50 1335.35 186654.00 286000.00 1335.59 186654.00 286006.50 1335.41 186654.00 286013.00 1335.20 186654.00 286019.50 1335.48 186654.00 286026.00 1335.44 186654.00 286032.50 1335.47 186654.00 286039.00 1335.61 186654.00 286045.50 1335.09 186654.00 286052.00 1335.21 186654.00 286058.50 1335.79 186654.00 286065.00 1335.49 186654.00 286071.50 1335.58 186654.00 286078.00 1335.14 186654.00 286084.50 1335.01 186654.00 286091.00 1335.13 186654.00 286097.50 1335.41 186654.00 286104.00 1335.82 186654.00 286110.50 1335.64 186654.00 286117.00 1335.42 186654.00 286123.50 1335.30 186654.00 286130.00 1335.20 186654.00 286136.50 1335.29 186654.00 286143.00 1335.36 186654.00 286149.50 1335.36 186654.00 286156.00 1335.30 186654.00 286162.50 1335.23 186654.00 286169.00 1334.77 186654.00 286175.50 1335.09 186654.00 286182.00 1335.69 186654.00 286188.50 1336.68 186654.00 286195.00 1338.06 186654.00 286201.50 1338.82 186654.00 286208.00 1339.53 186654.00 286214.50 1340.10 186654.00 286221.00 1340.25 186654.00 286227.50 1339.19 186654.00 286234.00 1338.77 186654.00 286240.50 1338.25 186654.00 286247.00 1338.53 186654.00 286253.50 1338.63 186654.00 286260.00 1338.99 186654.00 286266.50 1339.27 186654.00 286273.00 1339.43 186654.00 286279.50 1339.96 186654.00 286286.00 1340.79 186654.00 286292.50 1341.98 186654.00 286299.00 1342.53 186654.00 286305.50 1343.13 186654.00 286312.00 1343.96 186654.00 286318.50 1344.03 186654.00 286325.00 1344.76 186654.00 286331.50 1344.78 186654.00 286338.00 1344.47 186654.00 286344.50 1344.03 186654.00 286351.00 1344.33 186654.00 286357.50 1344.51 186654.00 286364.00 1344.69 186654.00 286370.50 1344.88 186654.00 286377.00 1345.02 186654.00 286383.50 1345.39 186654.00 286390.00 1345.77 186654.00 286396.50 1346.40 186654.00 286403.00 1346.97 186654.00 286409.50 1347.85 186654.00 286416.00 1348.13 186654.00 286422.50 1348.65 186654.00 286429.00 1349.49 186654.00 286435.50 1350.06 186654.00 286442.00 1350.42 186654.00 286448.50 1351.35 186654.00 286455.00 1351.73 186654.00 286461.50 1352.40 186654.00 286468.00 1352.51 186654.00 286474.50 1352.88 186654.00 286481.00 1352.51 186654.00 286487.50 1352.58 186654.00 286494.00 1352.47 186654.00 286500.50 1352.31 186654.00 286507.00 1351.93 186654.00 286513.50 1351.47 186654.00 286520.00 1350.06 186654.00 286526.50 1349.41 186654.00 286533.00 1349.10 186654.00 286539.50 1348.16 186654.00 286546.00 1347.52 186654.00 286552.50 1346.78 186654.00 286559.00 1346.05 186654.00 286565.50 1345.23 186654.00 286572.00 1344.71 186654.00 286578.50 1344.08 186654.00 286585.00 1343.53 186654.00 286591.50 1342.91 186654.00 286598.00 1342.54 186654.00 286604.50 1342.27 186654.00 286611.00 1341.97 186654.00 286617.50 1341.89 186654.00 286624.00 1341.99 186654.00 286630.50 1342.39 186654.00 286637.00 1342.72 186654.00 286643.50 1343.05 186654.00 286650.00 1343.64 186654.00 286656.50 1344.20 186654.00 286663.00 1344.73 186654.00 286669.50 1345.27 186654.00 286676.00 1345.79 186654.00 286682.50 1346.23 186654.00 286689.00 1346.41 186654.00 286695.50 1346.66 186654.00 286702.00 1346.98 186654.00 286708.50 1347.12 186654.00 286715.00 1347.23 186654.00 286721.50 1347.04 186654.00 286728.00 1346.75 186654.00 286734.50 1346.25 186654.00 286741.00 1345.81 186654.00 286747.50 1345.25 186654.00 286754.00 1344.59 186654.00 286760.50 1344.29 186654.00 286767.00 1343.78 186654.00 286773.50 1343.39 186654.00 286780.00 1343.01 186654.00 286786.50 1342.71 186654.00 286793.00 1342.53 186654.00 286799.50 1342.32 186654.00 286806.00 1342.10 186654.00 286812.50 1342.04 186654.00 286819.00 1341.96 186654.00 286825.50 1341.80 186654.00 286832.00 1341.56 186654.00 286838.50 1341.61 186654.00 286845.00 1341.71 186654.00 286851.50 1341.68 186654.00 286858.00 1341.78 186654.00 286864.50 1342.02 186654.00 286871.00 1342.23 186654.00 286877.50 1342.40 186654.00 286884.00 1342.48 186654.00 286890.50 1342.35 186654.00 286897.00 1342.16 186654.00 286903.50 1341.97 186654.00 286910.00 1341.52 186654.00 286916.50 1341.27 186654.00 286923.00 1340.90 186654.00 286929.50 1340.54 186654.00 286936.00 1340.09 186654.00 286942.50 1339.71 186654.00 286949.00 1339.33 186654.00 286955.50 1338.98 186654.00 286962.00 1338.65 186654.00 286968.50 1338.34 186654.00 286975.00 1338.03 186654.00 286981.50 1337.74 186654.00 286988.00 1337.42 186654.00 286994.50 1337.14 186654.00 287001.00 1336.97 186654.00 287007.50 1336.76 186654.00 287014.00 1336.60 186654.00 287020.50 1336.45 186654.00 287027.00 1336.28 186654.00 287033.50 1336.04 186654.00 287040.00 1335.80 186654.00 287046.50 1335.64 186654.00 287053.00 1335.60 186654.00 287059.50 1335.27 186654.00 287066.00 1335.02 186654.00 287072.50 1335.03 186654.00 287079.00 1335.00 186654.00 287085.50 1335.31 186654.00 287092.00 1335.03 186654.00 287098.50 1334.65 186654.00 287105.00 1334.98 186654.00 287111.50 1335.17 186654.00 287118.00 1335.62 186654.00 287124.50 1336.01 186654.00 287131.00 1336.05 186654.00 287137.50 1335.76 186654.00 287144.00 1335.92 186654.00 287150.50 1336.03 186654.00 287157.00 1336.13 186654.00 287163.50 1336.43 186654.00 287170.00 1336.61 186654.00 287176.50 1336.76 186654.00 287183.00 1336.80 186654.00 287189.50 1337.13 186654.00 287196.00 1337.62 186654.00 287202.50 1337.49 186654.00 287209.00 1337.76 186654.00 287215.50 1338.23 186654.00 287222.00 1338.54 186654.00 287228.50 1338.86 186654.00 287235.00 1338.85 186654.00 287241.50 1339.06 186654.00 287248.00 1339.20 186654.00 287254.50 1339.12 186654.00 287261.00 1339.39 186654.00 287267.50 1339.82 186654.00 287274.00 1339.65 186654.00 287280.50 1339.88 186654.00 287287.00 1339.53 186654.00 287293.50 1339.79 186654.00 287300.00 1339.94 186654.00 287306.50 1340.02 186654.00 287313.00 1340.03 186654.00 287319.50 1339.88 186654.00 287326.00 1339.95 186654.00 287332.50 1339.94 186654.00 287339.00 1339.68 186654.00 287345.50 1339.80 186654.00 287352.00 1339.39 186654.00 287358.50 1339.36 186654.00 287365.00 1339.16 186654.00 287371.50 1338.98 186654.00 287378.00 1338.77 186654.00 287384.50 1338.49 186654.00 287391.00 1338.39 186654.00 287397.50 1337.99 186654.00 287404.00 1337.86 186654.00 287410.50 1337.49 186654.00 287417.00 1337.17 186654.00 287423.50 1336.68 186654.00 287430.00 1336.59 186654.00 287436.50 1336.44 186654.00 287443.00 1335.70 186654.00 287449.50 1335.71 186654.00 287456.00 1335.45 186654.00 287462.50 1334.97 186654.00 287469.00 1334.58 186654.00 287475.50 1334.53 186654.00 287482.00 1333.87 186654.00 287488.50 1333.77 186654.00 287495.00 1333.51 186654.00 287501.50 1333.17 186654.00 287508.00 1332.87 186654.00 287514.50 1332.66 186654.00 287521.00 1332.45 186654.00 287527.50 1332.20 186654.00 287534.00 1331.85 186654.00 287540.50 1331.09 186654.00 287547.00 1330.62 186654.00 287553.50 1330.48 186654.00 287560.00 1330.52 186654.00 287566.50 1330.07 186654.00 287573.00 1330.20 186654.00 287579.50 1330.05 186654.00 287586.00 1330.48 186654.00 287592.50 1329.92 186654.00 287599.00 1329.50 186654.00 287605.50 1328.95 186654.00 287612.00 1327.81 186654.00 287618.50 1327.09 186654.00 287625.00 1326.98 186654.00 287631.50 1328.03 186654.00 287638.00 1328.58 186654.00 287644.50 1328.83 186654.00 287651.00 1329.10 186654.00 287657.50 1329.24 186654.00 287664.00 1329.25 186654.00 287670.50 1329.42 186654.00 287677.00 1329.52 186654.00 287683.50 1329.89 186654.00 287690.00 1329.99 186654.00 287696.50 1330.05 186654.00 287703.00 1330.16 186654.00 287709.50 1330.32 186654.00 287716.00 1330.45 186654.00 287722.50 1330.62 186654.00 287729.00 1330.82 186654.00 287735.50 1331.02 186654.00 287742.00 1331.23 186654.00 287748.50 1331.46 186654.00 287755.00 1331.67 186654.00 287761.50 1331.85 186654.00 287768.00 1332.05 186654.00 287774.50 1332.28 186654.00 287781.00 1332.42 186654.00 287787.50 1332.64 186654.00 287794.00 1332.88 186654.00 287800.50 1332.99 186654.00 287807.00 1333.12 186654.00 287813.50 1333.30 186654.00 287820.00 1333.42 186654.00 287826.50 1333.48 186654.00 287833.00 1333.60 186654.00 287839.50 1333.69 186654.00 287846.00 1333.64 186654.00 287852.50 1333.98 186654.00 287859.00 1334.13 186654.00 287865.50 1334.46 186654.00 287872.00 1334.77 186654.00 287878.50 1335.10 186654.00 287885.00 1335.41 186654.00 287891.50 1335.76 186654.00 287898.00 1336.12 186654.00 287904.50 1336.37 186654.00 287911.00 1336.57 186654.00 287917.50 1336.81 186654.00 287924.00 1337.10 186654.00 287930.50 1338.19 186654.00 287937.00 1338.45 186654.00 287943.50 1338.56 186654.00 287950.00 1338.67 186654.00 287956.50 1338.50 186654.00 287963.00 1338.12 186654.00 287969.50 1337.02 186654.00 287976.00 1337.29 186654.00 287982.50 1337.78 186654.00 287989.00 1337.54 186654.00 287995.50 1337.49 186660.50 284004.50 1362.23 186660.50 284011.00 1362.42 186660.50 284017.50 1362.55 186660.50 284024.00 1362.27 186660.50 284030.50 1361.88 186660.50 284037.00 1361.58 186660.50 284043.50 1361.33 186660.50 284050.00 1361.26 186660.50 284056.50 1361.28 186660.50 284063.00 1361.38 186660.50 284069.50 1361.31 186660.50 284076.00 1360.88 186660.50 284082.50 1360.18 186660.50 284089.00 1360.11 186660.50 284095.50 1360.16 186660.50 284102.00 1360.02 186660.50 284108.50 1359.78 186660.50 284115.00 1359.75 186660.50 284121.50 1359.94 186660.50 284128.00 1360.14 186660.50 284134.50 1360.43 186660.50 284141.00 1360.62 186660.50 284147.50 1360.84 186660.50 284154.00 1361.22 186660.50 284160.50 1361.70 186660.50 284167.00 1362.92 186660.50 284173.50 1364.75 186660.50 284180.00 1364.99 186660.50 284186.50 1364.84 186660.50 284193.00 1364.93 186660.50 284199.50 1364.49 186660.50 284206.00 1364.56 186660.50 284212.50 1364.69 186660.50 284219.00 1364.94 186660.50 284225.50 1365.35 186660.50 284232.00 1365.59 186660.50 284238.50 1365.08 186660.50 284245.00 1365.37 186660.50 284251.50 1366.83 186660.50 284258.00 1367.29 186660.50 284264.50 1367.88 186660.50 284271.00 1367.81 186660.50 284277.50 1368.49 186660.50 284284.00 1369.23 186660.50 284290.50 1369.86 186660.50 284297.00 1370.75 186660.50 284303.50 1371.18 186660.50 284310.00 1370.99 186660.50 284316.50 1370.54 186660.50 284323.00 1370.77 186660.50 284329.50 1370.79 186660.50 284336.00 1370.67 186660.50 284342.50 1370.12 186660.50 284349.00 1369.48 186660.50 284355.50 1368.64 186660.50 284362.00 1368.13 186660.50 284368.50 1367.75 186660.50 284375.00 1368.03 186660.50 284381.50 1367.59 186660.50 284388.00 1367.25 186660.50 284394.50 1365.99 186660.50 284401.00 1364.77 186660.50 284407.50 1364.20 186660.50 284414.00 1364.20 186660.50 284420.50 1364.20 186660.50 284427.00 1364.20 186660.50 284433.50 1364.20 186660.50 284440.00 1364.20 186660.50 284446.50 1364.20 186660.50 284453.00 1364.20 186660.50 284459.50 1364.20 186660.50 284466.00 1364.20 186660.50 284472.50 1364.20 186660.50 284479.00 1364.73 186660.50 284485.50 1365.86 186660.50 284492.00 1366.98 186660.50 284498.50 1367.17 186660.50 284505.00 1367.58 186660.50 284511.50 1368.00 186660.50 284518.00 1367.71 186660.50 284524.50 1367.24 186660.50 284531.00 1367.31 186660.50 284537.50 1367.60 186660.50 284544.00 1367.38 186660.50 284550.50 1367.25 186660.50 284557.00 1367.07 186660.50 284563.50 1366.91 186660.50 284570.00 1366.97 186660.50 284576.50 1366.89 186660.50 284583.00 1366.61 186660.50 284589.50 1366.36 186660.50 284596.00 1366.29 186660.50 284602.50 1366.67 186660.50 284609.00 1366.39 186660.50 284615.50 1366.26 186660.50 284622.00 1366.37 186660.50 284628.50 1365.76 186660.50 284635.00 1365.06 186660.50 284641.50 1364.71 186660.50 284648.00 1364.40 186660.50 284654.50 1363.89 186660.50 284661.00 1363.43 186660.50 284667.50 1363.67 186660.50 284674.00 1362.82 186660.50 284680.50 1361.92 186660.50 284687.00 1360.99 186660.50 284693.50 1360.30 186660.50 284700.00 1359.17 186660.50 284706.50 1356.86 186660.50 284713.00 1354.53 186660.50 284719.50 1352.26 186660.50 284726.00 1351.33 186660.50 284732.50 1350.50 186660.50 284739.00 1350.50 186660.50 284745.50 1350.50 186660.50 284752.00 1350.50 186660.50 284758.50 1350.50 186660.50 284765.00 1350.50 186660.50 284771.50 1350.50 186660.50 284778.00 1351.28 186660.50 284784.50 1351.69 186660.50 284791.00 1351.68 186660.50 284797.50 1350.80 186660.50 284804.00 1349.92 186660.50 284810.50 1349.01 186660.50 284817.00 1349.33 186660.50 284823.50 1348.63 186660.50 284830.00 1348.11 186660.50 284836.50 1347.56 186660.50 284843.00 1347.41 186660.50 284849.50 1347.36 186660.50 284856.00 1347.33 186660.50 284862.50 1347.56 186660.50 284869.00 1346.49 186660.50 284875.50 1346.92 186660.50 284882.00 1347.35 186660.50 284888.50 1347.82 186660.50 284895.00 1347.96 186660.50 284901.50 1347.83 186660.50 284908.00 1347.74 186660.50 284914.50 1347.72 186660.50 284921.00 1347.54 186660.50 284927.50 1347.40 186660.50 284934.00 1347.31 186660.50 284940.50 1347.27 186660.50 284947.00 1347.25 186660.50 284953.50 1347.58 186660.50 284960.00 1348.03 186660.50 284966.50 1348.44 186660.50 284973.00 1348.84 186660.50 284979.50 1348.77 186660.50 284986.00 1348.18 186660.50 284992.50 1347.59 186660.50 284999.00 1346.60 186660.50 285005.50 1345.61 186660.50 285012.00 1345.79 186660.50 285018.50 1345.65 186660.50 285025.00 1345.27 186660.50 285031.50 1344.82 186660.50 285038.00 1344.48 186660.50 285044.50 1344.11 186660.50 285051.00 1343.86 186660.50 285057.50 1343.52 186660.50 285064.00 1343.17 186660.50 285070.50 1342.89 186660.50 285077.00 1342.99 186660.50 285083.50 1342.96 186660.50 285090.00 1342.56 186660.50 285096.50 1342.38 186660.50 285103.00 1342.50 186660.50 285109.50 1342.48 186660.50 285116.00 1342.50 186660.50 285122.50 1342.39 186660.50 285129.00 1342.51 186660.50 285135.50 1342.82 186660.50 285142.00 1342.58 186660.50 285148.50 1342.35 186660.50 285155.00 1342.47 186660.50 285161.50 1342.48 186660.50 285168.00 1342.31 186660.50 285174.50 1342.32 186660.50 285181.00 1342.39 186660.50 285187.50 1342.51 186660.50 285194.00 1342.55 186660.50 285200.50 1342.59 186660.50 285207.00 1342.57 186660.50 285213.50 1342.90 186660.50 285220.00 1343.32 186660.50 285226.50 1343.02 186660.50 285233.00 1343.02 186660.50 285239.50 1343.03 186660.50 285246.00 1343.37 186660.50 285252.50 1343.42 186660.50 285259.00 1343.47 186660.50 285265.50 1343.42 186660.50 285272.00 1343.07 186660.50 285278.50 1342.87 186660.50 285285.00 1343.51 186660.50 285291.50 1343.95 186660.50 285298.00 1343.57 186660.50 285304.50 1343.25 186660.50 285311.00 1342.90 186660.50 285317.50 1342.57 186660.50 285324.00 1342.59 186660.50 285330.50 1342.48 186660.50 285337.00 1342.54 186660.50 285343.50 1342.88 186660.50 285350.00 1343.23 186660.50 285356.50 1343.11 186660.50 285363.00 1343.37 186660.50 285369.50 1343.42 186660.50 285376.00 1343.15 186660.50 285382.50 1342.93 186660.50 285389.00 1342.73 186660.50 285395.50 1342.88 186660.50 285402.00 1342.73 186660.50 285408.50 1342.76 186660.50 285415.00 1342.57 186660.50 285421.50 1342.46 186660.50 285428.00 1342.85 186660.50 285434.50 1343.19 186660.50 285441.00 1342.56 186660.50 285447.50 1342.53 186660.50 285454.00 1342.61 186660.50 285460.50 1342.02 186660.50 285467.00 1342.25 186660.50 285473.50 1342.66 186660.50 285480.00 1342.99 186660.50 285486.50 1342.33 186660.50 285493.00 1342.73 186660.50 285499.50 1342.87 186660.50 285506.00 1342.57 186660.50 285512.50 1342.24 186660.50 285519.00 1341.35 186660.50 285525.50 1340.35 186660.50 285532.00 1339.38 186660.50 285538.50 1340.36 186660.50 285545.00 1341.69 186660.50 285551.50 1343.14 186660.50 285558.00 1343.18 186660.50 285564.50 1342.74 186660.50 285571.00 1342.52 186660.50 285577.50 1341.95 186660.50 285584.00 1341.10 186660.50 285590.50 1340.16 186660.50 285597.00 1339.28 186660.50 285603.50 1338.74 186660.50 285610.00 1337.84 186660.50 285616.50 1337.24 186660.50 285623.00 1336.75 186660.50 285629.50 1336.66 186660.50 285636.00 1336.99 186660.50 285642.50 1336.56 186660.50 285649.00 1335.92 186660.50 285655.50 1334.88 186660.50 285662.00 1335.10 186660.50 285668.50 1335.01 186660.50 285675.00 1334.74 186660.50 285681.50 1335.12 186660.50 285688.00 1335.68 186660.50 285694.50 1335.70 186660.50 285701.00 1335.51 186660.50 285707.50 1335.32 186660.50 285714.00 1335.45 186660.50 285720.50 1335.72 186660.50 285727.00 1335.75 186660.50 285733.50 1335.43 186660.50 285740.00 1335.29 186660.50 285746.50 1335.33 186660.50 285753.00 1335.27 186660.50 285759.50 1335.21 186660.50 285766.00 1335.26 186660.50 285772.50 1335.10 186660.50 285779.00 1335.19 186660.50 285785.50 1335.17 186660.50 285792.00 1335.52 186660.50 285798.50 1335.73 186660.50 285805.00 1335.47 186660.50 285811.50 1335.44 186660.50 285818.00 1335.19 186660.50 285824.50 1335.36 186660.50 285831.00 1335.33 186660.50 285837.50 1335.56 186660.50 285844.00 1335.50 186660.50 285850.50 1335.61 186660.50 285857.00 1335.80 186660.50 285863.50 1335.83 186660.50 285870.00 1335.33 186660.50 285876.50 1335.42 186660.50 285883.00 1335.20 186660.50 285889.50 1335.17 186660.50 285896.00 1335.04 186660.50 285902.50 1334.93 186660.50 285909.00 1334.96 186660.50 285915.50 1334.91 186660.50 285922.00 1334.94 186660.50 285928.50 1334.99 186660.50 285935.00 1335.08 186660.50 285941.50 1335.07 186660.50 285948.00 1335.27 186660.50 285954.50 1335.13 186660.50 285961.00 1335.12 186660.50 285967.50 1335.22 186660.50 285974.00 1335.15 186660.50 285980.50 1335.18 186660.50 285987.00 1335.19 186660.50 285993.50 1335.55 186660.50 286000.00 1335.51 186660.50 286006.50 1335.48 186660.50 286013.00 1335.67 186660.50 286019.50 1335.53 186660.50 286026.00 1335.18 186660.50 286032.50 1335.20 186660.50 286039.00 1335.63 186660.50 286045.50 1335.85 186660.50 286052.00 1335.13 186660.50 286058.50 1335.18 186660.50 286065.00 1335.15 186660.50 286071.50 1335.35 186660.50 286078.00 1335.11 186660.50 286084.50 1335.50 186660.50 286091.00 1335.18 186660.50 286097.50 1335.59 186660.50 286104.00 1335.38 186660.50 286110.50 1335.41 186660.50 286117.00 1335.64 186660.50 286123.50 1335.42 186660.50 286130.00 1335.24 186660.50 286136.50 1335.18 186660.50 286143.00 1335.23 186660.50 286149.50 1335.21 186660.50 286156.00 1335.15 186660.50 286162.50 1335.32 186660.50 286169.00 1335.18 186660.50 286175.50 1334.95 186660.50 286182.00 1336.01 186660.50 286188.50 1336.98 186660.50 286195.00 1337.67 186660.50 286201.50 1337.88 186660.50 286208.00 1338.21 186660.50 286214.50 1338.73 186660.50 286221.00 1339.24 186660.50 286227.50 1338.90 186660.50 286234.00 1338.60 186660.50 286240.50 1337.78 186660.50 286247.00 1337.92 186660.50 286253.50 1337.99 186660.50 286260.00 1338.29 186660.50 286266.50 1338.49 186660.50 286273.00 1338.76 186660.50 286279.50 1339.44 186660.50 286286.00 1340.33 186660.50 286292.50 1341.43 186660.50 286299.00 1341.97 186660.50 286305.50 1342.68 186660.50 286312.00 1343.57 186660.50 286318.50 1343.41 186660.50 286325.00 1343.45 186660.50 286331.50 1343.40 186660.50 286338.00 1343.30 186660.50 286344.50 1343.21 186660.50 286351.00 1343.41 186660.50 286357.50 1343.59 186660.50 286364.00 1343.78 186660.50 286370.50 1343.97 186660.50 286377.00 1344.40 186660.50 286383.50 1345.02 186660.50 286390.00 1345.29 186660.50 286396.50 1345.81 186660.50 286403.00 1346.33 186660.50 286409.50 1347.60 186660.50 286416.00 1348.37 186660.50 286422.50 1349.06 186660.50 286429.00 1349.89 186660.50 286435.50 1350.32 186660.50 286442.00 1350.66 186660.50 286448.50 1351.37 186660.50 286455.00 1351.95 186660.50 286461.50 1352.35 186660.50 286468.00 1352.56 186660.50 286474.50 1352.91 186660.50 286481.00 1352.92 186660.50 286487.50 1352.84 186660.50 286494.00 1352.13 186660.50 286500.50 1351.78 186660.50 286507.00 1352.34 186660.50 286513.50 1351.40 186660.50 286520.00 1349.90 186660.50 286526.50 1349.10 186660.50 286533.00 1348.32 186660.50 286539.50 1347.93 186660.50 286546.00 1347.08 186660.50 286552.50 1346.51 186660.50 286559.00 1345.66 186660.50 286565.50 1344.88 186660.50 286572.00 1344.18 186660.50 286578.50 1343.58 186660.50 286585.00 1343.04 186660.50 286591.50 1342.48 186660.50 286598.00 1342.15 186660.50 286604.50 1341.73 186660.50 286611.00 1341.45 186660.50 286617.50 1341.44 186660.50 286624.00 1341.73 186660.50 286630.50 1341.92 186660.50 286637.00 1342.13 186660.50 286643.50 1342.51 186660.50 286650.00 1342.96 186660.50 286656.50 1343.49 186660.50 286663.00 1344.11 186660.50 286669.50 1344.66 186660.50 286676.00 1345.20 186660.50 286682.50 1345.57 186660.50 286689.00 1345.85 186660.50 286695.50 1346.19 186660.50 286702.00 1346.39 186660.50 286708.50 1346.58 186660.50 286715.00 1346.71 186660.50 286721.50 1346.61 186660.50 286728.00 1346.37 186660.50 286734.50 1346.08 186660.50 286741.00 1345.60 186660.50 286747.50 1345.22 186660.50 286754.00 1344.79 186660.50 286760.50 1344.06 186660.50 286767.00 1343.60 186660.50 286773.50 1343.18 186660.50 286780.00 1342.71 186660.50 286786.50 1342.44 186660.50 286793.00 1342.26 186660.50 286799.50 1342.06 186660.50 286806.00 1341.91 186660.50 286812.50 1341.80 186660.50 286819.00 1341.70 186660.50 286825.50 1341.56 186660.50 286832.00 1341.29 186660.50 286838.50 1341.15 186660.50 286845.00 1341.32 186660.50 286851.50 1341.26 186660.50 286858.00 1341.37 186660.50 286864.50 1341.63 186660.50 286871.00 1341.83 186660.50 286877.50 1341.99 186660.50 286884.00 1342.05 186660.50 286890.50 1341.94 186660.50 286897.00 1341.74 186660.50 286903.50 1341.51 186660.50 286910.00 1341.24 186660.50 286916.50 1340.88 186660.50 286923.00 1340.55 186660.50 286929.50 1340.22 186660.50 286936.00 1339.86 186660.50 286942.50 1339.52 186660.50 286949.00 1339.17 186660.50 286955.50 1338.85 186660.50 286962.00 1338.53 186660.50 286968.50 1338.22 186660.50 286975.00 1337.93 186660.50 286981.50 1337.61 186660.50 286988.00 1337.22 186660.50 286994.50 1336.84 186660.50 287001.00 1336.73 186660.50 287007.50 1336.65 186660.50 287014.00 1336.34 186660.50 287020.50 1336.33 186660.50 287027.00 1336.14 186660.50 287033.50 1335.98 186660.50 287040.00 1335.79 186660.50 287046.50 1335.79 186660.50 287053.00 1335.49 186660.50 287059.50 1335.45 186660.50 287066.00 1335.37 186660.50 287072.50 1335.33 186660.50 287079.00 1335.14 186660.50 287085.50 1335.09 186660.50 287092.00 1334.86 186660.50 287098.50 1335.15 186660.50 287105.00 1335.63 186660.50 287111.50 1335.87 186660.50 287118.00 1335.95 186660.50 287124.50 1336.10 186660.50 287131.00 1336.24 186660.50 287137.50 1336.00 186660.50 287144.00 1336.17 186660.50 287150.50 1336.21 186660.50 287157.00 1336.32 186660.50 287163.50 1336.68 186660.50 287170.00 1336.91 186660.50 287176.50 1337.09 186660.50 287183.00 1337.06 186660.50 287189.50 1337.27 186660.50 287196.00 1337.68 186660.50 287202.50 1337.98 186660.50 287209.00 1338.27 186660.50 287215.50 1338.52 186660.50 287222.00 1338.76 186660.50 287228.50 1339.02 186660.50 287235.00 1339.18 186660.50 287241.50 1339.37 186660.50 287248.00 1339.61 186660.50 287254.50 1339.54 186660.50 287261.00 1339.78 186660.50 287267.50 1339.90 186660.50 287274.00 1339.89 186660.50 287280.50 1340.04 186660.50 287287.00 1339.85 186660.50 287293.50 1340.03 186660.50 287300.00 1340.20 186660.50 287306.50 1340.14 186660.50 287313.00 1340.38 186660.50 287319.50 1339.99 186660.50 287326.00 1340.21 186660.50 287332.50 1340.17 186660.50 287339.00 1340.07 186660.50 287345.50 1340.08 186660.50 287352.00 1339.60 186660.50 287358.50 1339.54 186660.50 287365.00 1339.43 186660.50 287371.50 1339.15 186660.50 287378.00 1338.86 186660.50 287384.50 1338.79 186660.50 287391.00 1338.62 186660.50 287397.50 1338.32 186660.50 287404.00 1337.77 186660.50 287410.50 1337.49 186660.50 287417.00 1337.27 186660.50 287423.50 1336.95 186660.50 287430.00 1337.14 186660.50 287436.50 1336.34 186660.50 287443.00 1335.90 186660.50 287449.50 1335.90 186660.50 287456.00 1335.41 186660.50 287462.50 1335.09 186660.50 287469.00 1334.95 186660.50 287475.50 1334.75 186660.50 287482.00 1334.36 186660.50 287488.50 1333.97 186660.50 287495.00 1333.42 186660.50 287501.50 1333.26 186660.50 287508.00 1332.76 186660.50 287514.50 1332.83 186660.50 287521.00 1332.42 186660.50 287527.50 1332.29 186660.50 287534.00 1332.20 186660.50 287540.50 1331.41 186660.50 287547.00 1330.96 186660.50 287553.50 1330.68 186660.50 287560.00 1330.43 186660.50 287566.50 1330.48 186660.50 287573.00 1330.49 186660.50 287579.50 1330.26 186660.50 287586.00 1330.10 186660.50 287592.50 1329.90 186660.50 287599.00 1329.53 186660.50 287605.50 1328.90 186660.50 287612.00 1327.91 186660.50 287618.50 1327.12 186660.50 287625.00 1326.74 186660.50 287631.50 1327.84 186660.50 287638.00 1328.61 186660.50 287644.50 1329.03 186660.50 287651.00 1329.32 186660.50 287657.50 1329.40 186660.50 287664.00 1328.96 186660.50 287670.50 1329.31 186660.50 287677.00 1329.37 186660.50 287683.50 1329.93 186660.50 287690.00 1330.10 186660.50 287696.50 1330.03 186660.50 287703.00 1330.17 186660.50 287709.50 1330.42 186660.50 287716.00 1330.55 186660.50 287722.50 1330.60 186660.50 287729.00 1330.82 186660.50 287735.50 1331.12 186660.50 287742.00 1331.33 186660.50 287748.50 1331.57 186660.50 287755.00 1331.80 186660.50 287761.50 1331.97 186660.50 287768.00 1332.16 186660.50 287774.50 1332.33 186660.50 287781.00 1332.45 186660.50 287787.50 1332.99 186660.50 287794.00 1332.87 186660.50 287800.50 1333.12 186660.50 287807.00 1333.44 186660.50 287813.50 1333.40 186660.50 287820.00 1333.54 186660.50 287826.50 1333.67 186660.50 287833.00 1333.79 186660.50 287839.50 1333.93 186660.50 287846.00 1334.17 186660.50 287852.50 1334.44 186660.50 287859.00 1334.49 186660.50 287865.50 1334.69 186660.50 287872.00 1334.99 186660.50 287878.50 1335.23 186660.50 287885.00 1335.68 186660.50 287891.50 1336.04 186660.50 287898.00 1336.41 186660.50 287904.50 1336.66 186660.50 287911.00 1336.88 186660.50 287917.50 1337.18 186660.50 287924.00 1337.52 186660.50 287930.50 1338.39 186660.50 287937.00 1338.60 186660.50 287943.50 1338.61 186660.50 287950.00 1338.87 186660.50 287956.50 1338.66 186660.50 287963.00 1337.99 186660.50 287969.50 1337.15 186660.50 287976.00 1337.29 186660.50 287982.50 1337.87 186660.50 287989.00 1337.72 186660.50 287995.50 1337.55 186667.00 284004.50 1362.21 186667.00 284011.00 1362.40 186667.00 284017.50 1362.58 186667.00 284024.00 1362.31 186667.00 284030.50 1361.84 186667.00 284037.00 1361.53 186667.00 284043.50 1361.36 186667.00 284050.00 1361.18 186667.00 284056.50 1360.98 186667.00 284063.00 1361.27 186667.00 284069.50 1361.54 186667.00 284076.00 1361.20 186667.00 284082.50 1360.59 186667.00 284089.00 1360.05 186667.00 284095.50 1360.21 186667.00 284102.00 1360.07 186667.00 284108.50 1359.95 186667.00 284115.00 1359.89 186667.00 284121.50 1359.93 186667.00 284128.00 1360.15 186667.00 284134.50 1360.36 186667.00 284141.00 1360.56 186667.00 284147.50 1360.78 186667.00 284154.00 1361.24 186667.00 284160.50 1362.08 186667.00 284167.00 1363.17 186667.00 284173.50 1363.51 186667.00 284180.00 1364.11 186667.00 284186.50 1364.59 186667.00 284193.00 1364.99 186667.00 284199.50 1364.56 186667.00 284206.00 1364.99 186667.00 284212.50 1365.43 186667.00 284219.00 1365.47 186667.00 284225.50 1365.80 186667.00 284232.00 1366.16 186667.00 284238.50 1365.67 186667.00 284245.00 1366.65 186667.00 284251.50 1367.15 186667.00 284258.00 1367.50 186667.00 284264.50 1367.93 186667.00 284271.00 1368.54 186667.00 284277.50 1369.12 186667.00 284284.00 1369.75 186667.00 284290.50 1370.34 186667.00 284297.00 1370.77 186667.00 284303.50 1371.37 186667.00 284310.00 1371.11 186667.00 284316.50 1370.81 186667.00 284323.00 1371.22 186667.00 284329.50 1371.36 186667.00 284336.00 1370.59 186667.00 284342.50 1370.23 186667.00 284349.00 1370.29 186667.00 284355.50 1369.47 186667.00 284362.00 1368.47 186667.00 284368.50 1367.60 186667.00 284375.00 1366.90 186667.00 284381.50 1367.17 186667.00 284388.00 1366.79 186667.00 284394.50 1366.14 186667.00 284401.00 1365.13 186667.00 284407.50 1364.20 186667.00 284414.00 1364.20 186667.00 284420.50 1364.20 186667.00 284427.00 1364.20 186667.00 284433.50 1364.20 186667.00 284440.00 1364.20 186667.00 284446.50 1364.20 186667.00 284453.00 1364.20 186667.00 284459.50 1364.20 186667.00 284466.00 1364.20 186667.00 284472.50 1364.20 186667.00 284479.00 1365.45 186667.00 284485.50 1366.67 186667.00 284492.00 1367.28 186667.00 284498.50 1367.78 186667.00 284505.00 1367.96 186667.00 284511.50 1368.14 186667.00 284518.00 1367.77 186667.00 284524.50 1367.27 186667.00 284531.00 1367.34 186667.00 284537.50 1367.88 186667.00 284544.00 1367.83 186667.00 284550.50 1367.05 186667.00 284557.00 1366.76 186667.00 284563.50 1366.84 186667.00 284570.00 1366.50 186667.00 284576.50 1366.41 186667.00 284583.00 1366.42 186667.00 284589.50 1365.97 186667.00 284596.00 1365.86 186667.00 284602.50 1366.32 186667.00 284609.00 1365.94 186667.00 284615.50 1365.80 186667.00 284622.00 1365.78 186667.00 284628.50 1365.54 186667.00 284635.00 1364.79 186667.00 284641.50 1364.34 186667.00 284648.00 1363.92 186667.00 284654.50 1363.50 186667.00 284661.00 1363.46 186667.00 284667.50 1363.43 186667.00 284674.00 1362.56 186667.00 284680.50 1361.78 186667.00 284687.00 1361.13 186667.00 284693.50 1360.22 186667.00 284700.00 1359.00 186667.00 284706.50 1357.82 186667.00 284713.00 1356.25 186667.00 284719.50 1354.64 186667.00 284726.00 1352.71 186667.00 284732.50 1350.65 186667.00 284739.00 1350.50 186667.00 284745.50 1350.50 186667.00 284752.00 1350.50 186667.00 284758.50 1350.50 186667.00 284765.00 1350.50 186667.00 284771.50 1352.13 186667.00 284778.00 1352.16 186667.00 284784.50 1351.51 186667.00 284791.00 1351.64 186667.00 284797.50 1351.00 186667.00 284804.00 1349.83 186667.00 284810.50 1348.34 186667.00 284817.00 1348.78 186667.00 284823.50 1348.21 186667.00 284830.00 1347.72 186667.00 284836.50 1347.14 186667.00 284843.00 1347.12 186667.00 284849.50 1347.08 186667.00 284856.00 1346.15 186667.00 284862.50 1345.90 186667.00 284869.00 1345.90 186667.00 284875.50 1346.18 186667.00 284882.00 1346.63 186667.00 284888.50 1347.11 186667.00 284895.00 1347.81 186667.00 284901.50 1347.30 186667.00 284908.00 1347.49 186667.00 284914.50 1347.25 186667.00 284921.00 1346.23 186667.00 284927.50 1346.15 186667.00 284934.00 1346.61 186667.00 284940.50 1346.84 186667.00 284947.00 1347.77 186667.00 284953.50 1348.23 186667.00 284960.00 1348.52 186667.00 284966.50 1349.02 186667.00 284973.00 1349.49 186667.00 284979.50 1349.31 186667.00 284986.00 1348.75 186667.00 284992.50 1347.80 186667.00 284999.00 1347.03 186667.00 285005.50 1346.30 186667.00 285012.00 1345.84 186667.00 285018.50 1345.69 186667.00 285025.00 1345.24 186667.00 285031.50 1344.75 186667.00 285038.00 1344.35 186667.00 285044.50 1343.80 186667.00 285051.00 1343.58 186667.00 285057.50 1343.33 186667.00 285064.00 1343.12 186667.00 285070.50 1343.04 186667.00 285077.00 1343.19 186667.00 285083.50 1342.91 186667.00 285090.00 1342.49 186667.00 285096.50 1342.94 186667.00 285103.00 1342.61 186667.00 285109.50 1342.37 186667.00 285116.00 1342.49 186667.00 285122.50 1342.56 186667.00 285129.00 1342.70 186667.00 285135.50 1342.55 186667.00 285142.00 1342.56 186667.00 285148.50 1342.70 186667.00 285155.00 1342.47 186667.00 285161.50 1342.29 186667.00 285168.00 1342.56 186667.00 285174.50 1342.46 186667.00 285181.00 1342.42 186667.00 285187.50 1342.32 186667.00 285194.00 1342.72 186667.00 285200.50 1342.80 186667.00 285207.00 1343.14 186667.00 285213.50 1343.10 186667.00 285220.00 1343.15 186667.00 285226.50 1343.30 186667.00 285233.00 1343.07 186667.00 285239.50 1342.96 186667.00 285246.00 1343.10 186667.00 285252.50 1343.20 186667.00 285259.00 1343.27 186667.00 285265.50 1343.34 186667.00 285272.00 1343.05 186667.00 285278.50 1343.15 186667.00 285285.00 1343.73 186667.00 285291.50 1343.77 186667.00 285298.00 1343.41 186667.00 285304.50 1343.06 186667.00 285311.00 1342.75 186667.00 285317.50 1342.33 186667.00 285324.00 1342.20 186667.00 285330.50 1342.12 186667.00 285337.00 1342.97 186667.00 285343.50 1343.16 186667.00 285350.00 1343.24 186667.00 285356.50 1342.65 186667.00 285363.00 1342.32 186667.00 285369.50 1343.16 186667.00 285376.00 1343.05 186667.00 285382.50 1342.80 186667.00 285389.00 1342.67 186667.00 285395.50 1342.98 186667.00 285402.00 1343.22 186667.00 285408.50 1342.80 186667.00 285415.00 1342.01 186667.00 285421.50 1342.47 186667.00 285428.00 1343.08 186667.00 285434.50 1343.08 186667.00 285441.00 1342.94 186667.00 285447.50 1343.13 186667.00 285454.00 1343.24 186667.00 285460.50 1343.23 186667.00 285467.00 1343.18 186667.00 285473.50 1342.80 186667.00 285480.00 1342.80 186667.00 285486.50 1342.59 186667.00 285493.00 1343.37 186667.00 285499.50 1343.72 186667.00 285506.00 1343.56 186667.00 285512.50 1343.23 186667.00 285519.00 1342.10 186667.00 285525.50 1340.91 186667.00 285532.00 1339.05 186667.00 285538.50 1340.21 186667.00 285545.00 1340.95 186667.00 285551.50 1341.43 186667.00 285558.00 1341.95 186667.00 285564.50 1341.63 186667.00 285571.00 1341.81 186667.00 285577.50 1341.34 186667.00 285584.00 1340.49 186667.00 285590.50 1339.21 186667.00 285597.00 1338.60 186667.00 285603.50 1338.08 186667.00 285610.00 1337.53 186667.00 285616.50 1337.02 186667.00 285623.00 1336.62 186667.00 285629.50 1336.45 186667.00 285636.00 1336.70 186667.00 285642.50 1336.19 186667.00 285649.00 1335.72 186667.00 285655.50 1335.09 186667.00 285662.00 1335.18 186667.00 285668.50 1334.81 186667.00 285675.00 1334.61 186667.00 285681.50 1335.24 186667.00 285688.00 1335.48 186667.00 285694.50 1335.30 186667.00 285701.00 1335.38 186667.00 285707.50 1335.45 186667.00 285714.00 1335.38 186667.00 285720.50 1335.52 186667.00 285727.00 1335.57 186667.00 285733.50 1335.58 186667.00 285740.00 1335.36 186667.00 285746.50 1335.34 186667.00 285753.00 1335.38 186667.00 285759.50 1335.50 186667.00 285766.00 1335.35 186667.00 285772.50 1335.11 186667.00 285779.00 1335.25 186667.00 285785.50 1335.19 186667.00 285792.00 1335.23 186667.00 285798.50 1335.51 186667.00 285805.00 1335.29 186667.00 285811.50 1335.31 186667.00 285818.00 1335.40 186667.00 285824.50 1334.93 186667.00 285831.00 1335.06 186667.00 285837.50 1335.10 186667.00 285844.00 1335.12 186667.00 285850.50 1335.31 186667.00 285857.00 1335.76 186667.00 285863.50 1335.73 186667.00 285870.00 1335.19 186667.00 285876.50 1335.14 186667.00 285883.00 1335.00 186667.00 285889.50 1334.94 186667.00 285896.00 1335.14 186667.00 285902.50 1335.49 186667.00 285909.00 1335.14 186667.00 285915.50 1334.80 186667.00 285922.00 1334.80 186667.00 285928.50 1334.84 186667.00 285935.00 1335.09 186667.00 285941.50 1335.41 186667.00 285948.00 1335.51 186667.00 285954.50 1335.25 186667.00 285961.00 1335.28 186667.00 285967.50 1335.56 186667.00 285974.00 1335.42 186667.00 285980.50 1335.08 186667.00 285987.00 1335.19 186667.00 285993.50 1335.05 186667.00 286000.00 1335.54 186667.00 286006.50 1335.62 186667.00 286013.00 1335.72 186667.00 286019.50 1335.58 186667.00 286026.00 1335.41 186667.00 286032.50 1335.10 186667.00 286039.00 1335.23 186667.00 286045.50 1335.46 186667.00 286052.00 1335.16 186667.00 286058.50 1335.19 186667.00 286065.00 1335.16 186667.00 286071.50 1335.14 186667.00 286078.00 1335.03 186667.00 286084.50 1335.31 186667.00 286091.00 1335.27 186667.00 286097.50 1335.36 186667.00 286104.00 1335.04 186667.00 286110.50 1335.36 186667.00 286117.00 1335.68 186667.00 286123.50 1335.56 186667.00 286130.00 1335.38 186667.00 286136.50 1335.14 186667.00 286143.00 1335.10 186667.00 286149.50 1335.07 186667.00 286156.00 1335.39 186667.00 286162.50 1335.56 186667.00 286169.00 1335.61 186667.00 286175.50 1335.64 186667.00 286182.00 1336.32 186667.00 286188.50 1337.21 186667.00 286195.00 1338.00 186667.00 286201.50 1338.47 186667.00 286208.00 1338.68 186667.00 286214.50 1338.90 186667.00 286221.00 1339.11 186667.00 286227.50 1338.65 186667.00 286234.00 1338.32 186667.00 286240.50 1337.75 186667.00 286247.00 1337.43 186667.00 286253.50 1337.57 186667.00 286260.00 1337.76 186667.00 286266.50 1337.99 186667.00 286273.00 1338.30 186667.00 286279.50 1339.37 186667.00 286286.00 1339.76 186667.00 286292.50 1340.53 186667.00 286299.00 1340.83 186667.00 286305.50 1341.70 186667.00 286312.00 1342.66 186667.00 286318.50 1342.39 186667.00 286325.00 1342.06 186667.00 286331.50 1342.09 186667.00 286338.00 1342.00 186667.00 286344.50 1342.15 186667.00 286351.00 1342.22 186667.00 286357.50 1342.71 186667.00 286364.00 1342.90 186667.00 286370.50 1343.09 186667.00 286377.00 1343.30 186667.00 286383.50 1343.87 186667.00 286390.00 1344.86 186667.00 286396.50 1345.43 186667.00 286403.00 1346.17 186667.00 286409.50 1347.11 186667.00 286416.00 1348.18 186667.00 286422.50 1349.07 186667.00 286429.00 1349.72 186667.00 286435.50 1350.36 186667.00 286442.00 1350.77 186667.00 286448.50 1351.31 186667.00 286455.00 1351.87 186667.00 286461.50 1352.49 186667.00 286468.00 1352.69 186667.00 286474.50 1352.91 186667.00 286481.00 1353.20 186667.00 286487.50 1352.98 186667.00 286494.00 1352.00 186667.00 286500.50 1351.28 186667.00 286507.00 1351.91 186667.00 286513.50 1350.90 186667.00 286520.00 1349.29 186667.00 286526.50 1348.48 186667.00 286533.00 1348.05 186667.00 286539.50 1347.39 186667.00 286546.00 1346.61 186667.00 286552.50 1345.95 186667.00 286559.00 1345.01 186667.00 286565.50 1344.35 186667.00 286572.00 1343.68 186667.00 286578.50 1343.06 186667.00 286585.00 1342.47 186667.00 286591.50 1341.83 186667.00 286598.00 1341.46 186667.00 286604.50 1341.15 186667.00 286611.00 1341.06 186667.00 286617.50 1341.17 186667.00 286624.00 1341.34 186667.00 286630.50 1341.45 186667.00 286637.00 1341.71 186667.00 286643.50 1341.69 186667.00 286650.00 1342.48 186667.00 286656.50 1343.00 186667.00 286663.00 1343.64 186667.00 286669.50 1344.13 186667.00 286676.00 1344.50 186667.00 286682.50 1344.95 186667.00 286689.00 1345.28 186667.00 286695.50 1345.55 186667.00 286702.00 1345.97 186667.00 286708.50 1346.05 186667.00 286715.00 1346.37 186667.00 286721.50 1346.41 186667.00 286728.00 1346.26 186667.00 286734.50 1345.87 186667.00 286741.00 1345.60 186667.00 286747.50 1344.97 186667.00 286754.00 1344.35 186667.00 286760.50 1343.78 186667.00 286767.00 1343.28 186667.00 286773.50 1342.90 186667.00 286780.00 1342.28 186667.00 286786.50 1342.15 186667.00 286793.00 1342.00 186667.00 286799.50 1341.80 186667.00 286806.00 1341.68 186667.00 286812.50 1341.56 186667.00 286819.00 1341.44 186667.00 286825.50 1341.17 186667.00 286832.00 1340.98 186667.00 286838.50 1340.79 186667.00 286845.00 1340.98 186667.00 286851.50 1340.86 186667.00 286858.00 1341.27 186667.00 286864.50 1341.25 186667.00 286871.00 1341.41 186667.00 286877.50 1341.57 186667.00 286884.00 1341.56 186667.00 286890.50 1341.34 186667.00 286897.00 1341.17 186667.00 286903.50 1340.95 186667.00 286910.00 1340.69 186667.00 286916.50 1340.52 186667.00 286923.00 1340.25 186667.00 286929.50 1339.98 186667.00 286936.00 1339.68 186667.00 286942.50 1339.36 186667.00 286949.00 1339.04 186667.00 286955.50 1338.71 186667.00 286962.00 1338.40 186667.00 286968.50 1338.10 186667.00 286975.00 1337.80 186667.00 286981.50 1337.50 186667.00 286988.00 1337.20 186667.00 286994.50 1336.96 186667.00 287001.00 1336.76 186667.00 287007.50 1336.60 186667.00 287014.00 1336.47 186667.00 287020.50 1336.82 186667.00 287027.00 1336.00 186667.00 287033.50 1335.93 186667.00 287040.00 1335.87 186667.00 287046.50 1335.72 186667.00 287053.00 1335.54 186667.00 287059.50 1335.51 186667.00 287066.00 1335.71 186667.00 287072.50 1336.10 186667.00 287079.00 1335.46 186667.00 287085.50 1335.16 186667.00 287092.00 1335.38 186667.00 287098.50 1335.96 186667.00 287105.00 1335.99 186667.00 287111.50 1335.95 186667.00 287118.00 1336.30 186667.00 287124.50 1336.25 186667.00 287131.00 1336.15 186667.00 287137.50 1336.28 186667.00 287144.00 1336.39 186667.00 287150.50 1336.48 186667.00 287157.00 1336.66 186667.00 287163.50 1337.07 186667.00 287170.00 1337.28 186667.00 287176.50 1337.44 186667.00 287183.00 1337.55 186667.00 287189.50 1337.61 186667.00 287196.00 1337.99 186667.00 287202.50 1338.20 186667.00 287209.00 1338.45 186667.00 287215.50 1338.57 186667.00 287222.00 1338.57 186667.00 287228.50 1338.69 186667.00 287235.00 1339.05 186667.00 287241.50 1339.48 186667.00 287248.00 1339.57 186667.00 287254.50 1339.47 186667.00 287261.00 1339.58 186667.00 287267.50 1339.79 186667.00 287274.00 1340.05 186667.00 287280.50 1340.14 186667.00 287287.00 1340.05 186667.00 287293.50 1340.34 186667.00 287300.00 1340.40 186667.00 287306.50 1340.43 186667.00 287313.00 1340.46 186667.00 287319.50 1340.56 186667.00 287326.00 1340.43 186667.00 287332.50 1340.46 186667.00 287339.00 1340.50 186667.00 287345.50 1340.39 186667.00 287352.00 1340.27 186667.00 287358.50 1339.87 186667.00 287365.00 1339.68 186667.00 287371.50 1339.49 186667.00 287378.00 1339.22 186667.00 287384.50 1338.84 186667.00 287391.00 1338.68 186667.00 287397.50 1338.38 186667.00 287404.00 1337.89 186667.00 287410.50 1337.67 186667.00 287417.00 1337.49 186667.00 287423.50 1337.34 186667.00 287430.00 1336.77 186667.00 287436.50 1336.56 186667.00 287443.00 1336.06 186667.00 287449.50 1335.90 186667.00 287456.00 1335.53 186667.00 287462.50 1335.48 186667.00 287469.00 1335.35 186667.00 287475.50 1334.97 186667.00 287482.00 1334.60 186667.00 287488.50 1334.08 186667.00 287495.00 1333.70 186667.00 287501.50 1333.39 186667.00 287508.00 1332.88 186667.00 287514.50 1332.75 186667.00 287521.00 1332.52 186667.00 287527.50 1332.21 186667.00 287534.00 1331.90 186667.00 287540.50 1331.57 186667.00 287547.00 1331.16 186667.00 287553.50 1330.71 186667.00 287560.00 1330.34 186667.00 287566.50 1330.24 186667.00 287573.00 1330.13 186667.00 287579.50 1330.09 186667.00 287586.00 1330.06 186667.00 287592.50 1330.00 186667.00 287599.00 1329.58 186667.00 287605.50 1329.03 186667.00 287612.00 1328.06 186667.00 287618.50 1326.93 186667.00 287625.00 1326.55 186667.00 287631.50 1327.55 186667.00 287638.00 1328.55 186667.00 287644.50 1328.99 186667.00 287651.00 1329.23 186667.00 287657.50 1329.37 186667.00 287664.00 1329.16 186667.00 287670.50 1329.35 186667.00 287677.00 1329.69 186667.00 287683.50 1329.89 186667.00 287690.00 1330.02 186667.00 287696.50 1330.02 186667.00 287703.00 1330.09 186667.00 287709.50 1330.69 186667.00 287716.00 1330.54 186667.00 287722.50 1330.60 186667.00 287729.00 1330.75 186667.00 287735.50 1331.22 186667.00 287742.00 1331.43 186667.00 287748.50 1331.66 186667.00 287755.00 1331.81 186667.00 287761.50 1332.05 186667.00 287768.00 1332.24 186667.00 287774.50 1332.39 186667.00 287781.00 1332.51 186667.00 287787.50 1332.72 186667.00 287794.00 1332.93 186667.00 287800.50 1333.29 186667.00 287807.00 1333.29 186667.00 287813.50 1333.51 186667.00 287820.00 1333.69 186667.00 287826.50 1333.83 186667.00 287833.00 1333.99 186667.00 287839.50 1334.14 186667.00 287846.00 1334.25 186667.00 287852.50 1334.39 186667.00 287859.00 1334.66 186667.00 287865.50 1334.88 186667.00 287872.00 1335.21 186667.00 287878.50 1335.53 186667.00 287885.00 1335.89 186667.00 287891.50 1336.28 186667.00 287898.00 1336.68 186667.00 287904.50 1337.20 186667.00 287911.00 1337.28 186667.00 287917.50 1337.52 186667.00 287924.00 1338.00 186667.00 287930.50 1338.53 186667.00 287937.00 1338.82 186667.00 287943.50 1338.85 186667.00 287950.00 1338.98 186667.00 287956.50 1338.79 186667.00 287963.00 1338.40 186667.00 287969.50 1337.50 186667.00 287976.00 1337.48 186667.00 287982.50 1337.74 186667.00 287989.00 1337.78 186667.00 287995.50 1337.48 186673.50 284004.50 1362.19 186673.50 284011.00 1362.45 186673.50 284017.50 1362.56 186673.50 284024.00 1362.09 186673.50 284030.50 1361.64 186673.50 284037.00 1361.59 186673.50 284043.50 1361.18 186673.50 284050.00 1361.01 186673.50 284056.50 1360.83 186673.50 284063.00 1361.05 186673.50 284069.50 1361.08 186673.50 284076.00 1361.04 186673.50 284082.50 1360.49 186673.50 284089.00 1360.42 186673.50 284095.50 1360.37 186673.50 284102.00 1360.30 186673.50 284108.50 1360.35 186673.50 284115.00 1360.10 186673.50 284121.50 1360.06 186673.50 284128.00 1360.06 186673.50 284134.50 1359.96 186673.50 284141.00 1360.35 186673.50 284147.50 1360.81 186673.50 284154.00 1361.92 186673.50 284160.50 1362.16 186673.50 284167.00 1362.85 186673.50 284173.50 1363.84 186673.50 284180.00 1364.22 186673.50 284186.50 1364.42 186673.50 284193.00 1364.81 186673.50 284199.50 1365.06 186673.50 284206.00 1365.57 186673.50 284212.50 1365.72 186673.50 284219.00 1365.31 186673.50 284225.50 1365.39 186673.50 284232.00 1366.00 186673.50 284238.50 1366.25 186673.50 284245.00 1367.03 186673.50 284251.50 1367.55 186673.50 284258.00 1367.92 186673.50 284264.50 1368.63 186673.50 284271.00 1369.65 186673.50 284277.50 1369.87 186673.50 284284.00 1370.03 186673.50 284290.50 1370.63 186673.50 284297.00 1371.18 186673.50 284303.50 1371.37 186673.50 284310.00 1370.90 186673.50 284316.50 1370.78 186673.50 284323.00 1370.69 186673.50 284329.50 1371.06 186673.50 284336.00 1370.58 186673.50 284342.50 1370.16 186673.50 284349.00 1370.26 186673.50 284355.50 1370.12 186673.50 284362.00 1369.29 186673.50 284368.50 1367.31 186673.50 284375.00 1366.87 186673.50 284381.50 1366.53 186673.50 284388.00 1366.34 186673.50 284394.50 1365.57 186673.50 284401.00 1365.91 186673.50 284407.50 1366.15 186673.50 284414.00 1364.20 186673.50 284420.50 1364.20 186673.50 284427.00 1364.20 186673.50 284433.50 1364.20 186673.50 284440.00 1364.20 186673.50 284446.50 1364.20 186673.50 284453.00 1364.20 186673.50 284459.50 1364.20 186673.50 284466.00 1364.20 186673.50 284472.50 1364.20 186673.50 284479.00 1366.17 186673.50 284485.50 1366.98 186673.50 284492.00 1367.57 186673.50 284498.50 1368.33 186673.50 284505.00 1368.27 186673.50 284511.50 1368.33 186673.50 284518.00 1368.39 186673.50 284524.50 1367.46 186673.50 284531.00 1367.34 186673.50 284537.50 1367.33 186673.50 284544.00 1367.12 186673.50 284550.50 1366.84 186673.50 284557.00 1366.76 186673.50 284563.50 1366.76 186673.50 284570.00 1366.21 186673.50 284576.50 1366.14 186673.50 284583.00 1366.04 186673.50 284589.50 1365.93 186673.50 284596.00 1366.07 186673.50 284602.50 1366.40 186673.50 284609.00 1365.89 186673.50 284615.50 1365.14 186673.50 284622.00 1365.29 186673.50 284628.50 1364.91 186673.50 284635.00 1364.16 186673.50 284641.50 1363.79 186673.50 284648.00 1363.60 186673.50 284654.50 1362.82 186673.50 284661.00 1362.64 186673.50 284667.50 1362.61 186673.50 284674.00 1362.32 186673.50 284680.50 1361.35 186673.50 284687.00 1360.71 186673.50 284693.50 1360.81 186673.50 284700.00 1359.05 186673.50 284706.50 1358.46 186673.50 284713.00 1357.44 186673.50 284719.50 1355.95 186673.50 284726.00 1354.83 186673.50 284732.50 1353.19 186673.50 284739.00 1351.49 186673.50 284745.50 1350.61 186673.50 284752.00 1350.50 186673.50 284758.50 1351.16 186673.50 284765.00 1352.08 186673.50 284771.50 1352.56 186673.50 284778.00 1351.89 186673.50 284784.50 1351.34 186673.50 284791.00 1351.01 186673.50 284797.50 1350.08 186673.50 284804.00 1348.68 186673.50 284810.50 1348.39 186673.50 284817.00 1348.35 186673.50 284823.50 1348.02 186673.50 284830.00 1347.54 186673.50 284836.50 1347.58 186673.50 284843.00 1347.74 186673.50 284849.50 1346.51 186673.50 284856.00 1345.90 186673.50 284862.50 1345.90 186673.50 284869.00 1345.90 186673.50 284875.50 1345.90 186673.50 284882.00 1345.90 186673.50 284888.50 1345.98 186673.50 284895.00 1346.03 186673.50 284901.50 1345.92 186673.50 284908.00 1345.90 186673.50 284914.50 1345.90 186673.50 284921.00 1345.90 186673.50 284927.50 1345.90 186673.50 284934.00 1345.90 186673.50 284940.50 1347.10 186673.50 284947.00 1348.42 186673.50 284953.50 1348.71 186673.50 284960.00 1349.06 186673.50 284966.50 1349.56 186673.50 284973.00 1350.11 186673.50 284979.50 1349.93 186673.50 284986.00 1349.13 186673.50 284992.50 1347.99 186673.50 284999.00 1347.19 186673.50 285005.50 1346.37 186673.50 285012.00 1345.72 186673.50 285018.50 1345.50 186673.50 285025.00 1345.09 186673.50 285031.50 1344.62 186673.50 285038.00 1344.06 186673.50 285044.50 1343.50 186673.50 285051.00 1343.27 186673.50 285057.50 1343.12 186673.50 285064.00 1342.94 186673.50 285070.50 1342.96 186673.50 285077.00 1343.15 186673.50 285083.50 1342.67 186673.50 285090.00 1342.56 186673.50 285096.50 1342.42 186673.50 285103.00 1342.38 186673.50 285109.50 1342.21 186673.50 285116.00 1342.19 186673.50 285122.50 1342.44 186673.50 285129.00 1342.55 186673.50 285135.50 1342.43 186673.50 285142.00 1342.34 186673.50 285148.50 1342.29 186673.50 285155.00 1342.48 186673.50 285161.50 1342.45 186673.50 285168.00 1342.48 186673.50 285174.50 1342.47 186673.50 285181.00 1342.40 186673.50 285187.50 1342.67 186673.50 285194.00 1342.59 186673.50 285200.50 1342.91 186673.50 285207.00 1343.09 186673.50 285213.50 1343.12 186673.50 285220.00 1343.22 186673.50 285226.50 1343.17 186673.50 285233.00 1342.81 186673.50 285239.50 1342.60 186673.50 285246.00 1342.92 186673.50 285252.50 1343.00 186673.50 285259.00 1343.07 186673.50 285265.50 1343.13 186673.50 285272.00 1342.91 186673.50 285278.50 1342.75 186673.50 285285.00 1342.71 186673.50 285291.50 1342.45 186673.50 285298.00 1342.72 186673.50 285304.50 1342.86 186673.50 285311.00 1342.49 186673.50 285317.50 1342.27 186673.50 285324.00 1342.08 186673.50 285330.50 1342.23 186673.50 285337.00 1343.01 186673.50 285343.50 1342.78 186673.50 285350.00 1342.31 186673.50 285356.50 1342.11 186673.50 285363.00 1342.20 186673.50 285369.50 1342.68 186673.50 285376.00 1342.72 186673.50 285382.50 1342.65 186673.50 285389.00 1342.87 186673.50 285395.50 1343.56 186673.50 285402.00 1343.39 186673.50 285408.50 1343.47 186673.50 285415.00 1342.61 186673.50 285421.50 1342.66 186673.50 285428.00 1343.17 186673.50 285434.50 1342.90 186673.50 285441.00 1343.19 186673.50 285447.50 1343.57 186673.50 285454.00 1344.00 186673.50 285460.50 1344.36 186673.50 285467.00 1344.00 186673.50 285473.50 1343.09 186673.50 285480.00 1342.98 186673.50 285486.50 1343.21 186673.50 285493.00 1343.87 186673.50 285499.50 1344.51 186673.50 285506.00 1344.32 186673.50 285512.50 1343.99 186673.50 285519.00 1343.04 186673.50 285525.50 1342.07 186673.50 285532.00 1340.98 186673.50 285538.50 1339.81 186673.50 285545.00 1339.72 186673.50 285551.50 1340.21 186673.50 285558.00 1340.44 186673.50 285564.50 1339.40 186673.50 285571.00 1339.99 186673.50 285577.50 1339.74 186673.50 285584.00 1339.01 186673.50 285590.50 1338.32 186673.50 285597.00 1338.04 186673.50 285603.50 1337.85 186673.50 285610.00 1337.74 186673.50 285616.50 1337.08 186673.50 285623.00 1336.46 186673.50 285629.50 1336.35 186673.50 285636.00 1336.34 186673.50 285642.50 1335.85 186673.50 285649.00 1335.54 186673.50 285655.50 1335.34 186673.50 285662.00 1335.21 186673.50 285668.50 1334.88 186673.50 285675.00 1335.14 186673.50 285681.50 1335.18 186673.50 285688.00 1335.00 186673.50 285694.50 1334.88 186673.50 285701.00 1335.00 186673.50 285707.50 1335.16 186673.50 285714.00 1335.32 186673.50 285720.50 1335.45 186673.50 285727.00 1335.37 186673.50 285733.50 1335.41 186673.50 285740.00 1335.41 186673.50 285746.50 1335.04 186673.50 285753.00 1334.91 186673.50 285759.50 1334.97 186673.50 285766.00 1335.02 186673.50 285772.50 1334.97 186673.50 285779.00 1335.49 186673.50 285785.50 1335.77 186673.50 285792.00 1335.84 186673.50 285798.50 1335.29 186673.50 285805.00 1335.21 186673.50 285811.50 1335.62 186673.50 285818.00 1335.44 186673.50 285824.50 1334.92 186673.50 285831.00 1334.95 186673.50 285837.50 1334.95 186673.50 285844.00 1334.95 186673.50 285850.50 1335.31 186673.50 285857.00 1335.76 186673.50 285863.50 1335.67 186673.50 285870.00 1335.45 186673.50 285876.50 1335.31 186673.50 285883.00 1335.30 186673.50 285889.50 1335.01 186673.50 285896.00 1335.12 186673.50 285902.50 1335.38 186673.50 285909.00 1335.13 186673.50 285915.50 1334.81 186673.50 285922.00 1334.98 186673.50 285928.50 1334.59 186673.50 285935.00 1334.98 186673.50 285941.50 1335.08 186673.50 285948.00 1335.32 186673.50 285954.50 1335.19 186673.50 285961.00 1335.11 186673.50 285967.50 1335.22 186673.50 285974.00 1335.15 186673.50 285980.50 1335.17 186673.50 285987.00 1335.49 186673.50 285993.50 1335.22 186673.50 286000.00 1335.24 186673.50 286006.50 1335.45 186673.50 286013.00 1335.48 186673.50 286019.50 1335.74 186673.50 286026.00 1335.57 186673.50 286032.50 1335.58 186673.50 286039.00 1334.90 186673.50 286045.50 1334.91 186673.50 286052.00 1335.23 186673.50 286058.50 1335.32 186673.50 286065.00 1335.50 186673.50 286071.50 1335.22 186673.50 286078.00 1335.03 186673.50 286084.50 1335.13 186673.50 286091.00 1335.23 186673.50 286097.50 1335.03 186673.50 286104.00 1334.98 186673.50 286110.50 1335.08 186673.50 286117.00 1335.40 186673.50 286123.50 1335.36 186673.50 286130.00 1335.46 186673.50 286136.50 1335.24 186673.50 286143.00 1335.06 186673.50 286149.50 1335.39 186673.50 286156.00 1335.70 186673.50 286162.50 1335.79 186673.50 286169.00 1335.79 186673.50 286175.50 1335.78 186673.50 286182.00 1336.59 186673.50 286188.50 1337.40 186673.50 286195.00 1338.18 186673.50 286201.50 1338.96 186673.50 286208.00 1339.27 186673.50 286214.50 1339.49 186673.50 286221.00 1339.15 186673.50 286227.50 1338.51 186673.50 286234.00 1337.94 186673.50 286240.50 1337.92 186673.50 286247.00 1337.83 186673.50 286253.50 1337.38 186673.50 286260.00 1337.31 186673.50 286266.50 1337.54 186673.50 286273.00 1338.00 186673.50 286279.50 1338.61 186673.50 286286.00 1339.02 186673.50 286292.50 1339.42 186673.50 286299.00 1339.70 186673.50 286305.50 1340.60 186673.50 286312.00 1340.87 186673.50 286318.50 1340.98 186673.50 286325.00 1341.46 186673.50 286331.50 1341.12 186673.50 286338.00 1340.40 186673.50 286344.50 1340.50 186673.50 286351.00 1341.01 186673.50 286357.50 1341.29 186673.50 286364.00 1341.78 186673.50 286370.50 1342.08 186673.50 286377.00 1342.23 186673.50 286383.50 1342.52 186673.50 286390.00 1344.09 186673.50 286396.50 1345.39 186673.50 286403.00 1345.93 186673.50 286409.50 1346.77 186673.50 286416.00 1348.33 186673.50 286422.50 1348.76 186673.50 286429.00 1349.72 186673.50 286435.50 1350.09 186673.50 286442.00 1350.77 186673.50 286448.50 1351.43 186673.50 286455.00 1351.78 186673.50 286461.50 1351.99 186673.50 286468.00 1352.24 186673.50 286474.50 1352.61 186673.50 286481.00 1352.99 186673.50 286487.50 1352.56 186673.50 286494.00 1351.87 186673.50 286500.50 1351.37 186673.50 286507.00 1351.13 186673.50 286513.50 1349.80 186673.50 286520.00 1348.63 186673.50 286526.50 1347.93 186673.50 286533.00 1347.68 186673.50 286539.50 1346.79 186673.50 286546.00 1346.05 186673.50 286552.50 1345.33 186673.50 286559.00 1344.43 186673.50 286565.50 1343.69 186673.50 286572.00 1343.05 186673.50 286578.50 1342.50 186673.50 286585.00 1341.83 186673.50 286591.50 1341.54 186673.50 286598.00 1340.92 186673.50 286604.50 1340.79 186673.50 286611.00 1340.49 186673.50 286617.50 1340.72 186673.50 286624.00 1340.77 186673.50 286630.50 1341.05 186673.50 286637.00 1341.28 186673.50 286643.50 1341.59 186673.50 286650.00 1342.01 186673.50 286656.50 1342.48 186673.50 286663.00 1342.97 186673.50 286669.50 1343.46 186673.50 286676.00 1343.97 186673.50 286682.50 1344.46 186673.50 286689.00 1344.95 186673.50 286695.50 1345.34 186673.50 286702.00 1345.58 186673.50 286708.50 1345.76 186673.50 286715.00 1346.14 186673.50 286721.50 1346.24 186673.50 286728.00 1345.80 186673.50 286734.50 1345.66 186673.50 286741.00 1345.09 186673.50 286747.50 1344.62 186673.50 286754.00 1344.02 186673.50 286760.50 1343.38 186673.50 286767.00 1342.75 186673.50 286773.50 1342.32 186673.50 286780.00 1342.02 186673.50 286786.50 1341.87 186673.50 286793.00 1341.68 186673.50 286799.50 1341.44 186673.50 286806.00 1341.35 186673.50 286812.50 1341.27 186673.50 286819.00 1341.31 186673.50 286825.50 1341.03 186673.50 286832.00 1340.81 186673.50 286838.50 1340.68 186673.50 286845.00 1340.75 186673.50 286851.50 1340.65 186673.50 286858.00 1340.81 186673.50 286864.50 1340.82 186673.50 286871.00 1340.91 186673.50 286877.50 1341.05 186673.50 286884.00 1340.85 186673.50 286890.50 1340.82 186673.50 286897.00 1340.63 186673.50 286903.50 1340.49 186673.50 286910.00 1340.36 186673.50 286916.50 1340.15 186673.50 286923.00 1339.96 186673.50 286929.50 1339.72 186673.50 286936.00 1339.51 186673.50 286942.50 1339.20 186673.50 286949.00 1338.88 186673.50 286955.50 1338.55 186673.50 286962.00 1338.21 186673.50 286968.50 1337.87 186673.50 286975.00 1337.68 186673.50 286981.50 1337.36 186673.50 286988.00 1337.06 186673.50 286994.50 1336.77 186673.50 287001.00 1336.64 186673.50 287007.50 1336.50 186673.50 287014.00 1336.24 186673.50 287020.50 1336.59 186673.50 287027.00 1336.24 186673.50 287033.50 1335.84 186673.50 287040.00 1335.75 186673.50 287046.50 1335.83 186673.50 287053.00 1335.62 186673.50 287059.50 1336.06 186673.50 287066.00 1335.86 186673.50 287072.50 1335.80 186673.50 287079.00 1335.62 186673.50 287085.50 1335.82 186673.50 287092.00 1336.09 186673.50 287098.50 1336.32 186673.50 287105.00 1336.52 186673.50 287111.50 1336.18 186673.50 287118.00 1336.26 186673.50 287124.50 1336.53 186673.50 287131.00 1336.30 186673.50 287137.50 1336.39 186673.50 287144.00 1336.33 186673.50 287150.50 1336.84 186673.50 287157.00 1337.25 186673.50 287163.50 1337.25 186673.50 287170.00 1337.83 186673.50 287176.50 1337.74 186673.50 287183.00 1337.90 186673.50 287189.50 1338.04 186673.50 287196.00 1338.25 186673.50 287202.50 1338.45 186673.50 287209.00 1338.69 186673.50 287215.50 1338.89 186673.50 287222.00 1339.02 186673.50 287228.50 1339.19 186673.50 287235.00 1339.27 186673.50 287241.50 1339.85 186673.50 287248.00 1339.76 186673.50 287254.50 1340.03 186673.50 287261.00 1340.10 186673.50 287267.50 1340.15 186673.50 287274.00 1340.24 186673.50 287280.50 1340.40 186673.50 287287.00 1340.43 186673.50 287293.50 1340.45 186673.50 287300.00 1340.53 186673.50 287306.50 1340.56 186673.50 287313.00 1340.49 186673.50 287319.50 1340.57 186673.50 287326.00 1340.85 186673.50 287332.50 1340.41 186673.50 287339.00 1340.33 186673.50 287345.50 1340.23 186673.50 287352.00 1340.14 186673.50 287358.50 1339.97 186673.50 287365.00 1339.87 186673.50 287371.50 1339.72 186673.50 287378.00 1339.36 186673.50 287384.50 1339.07 186673.50 287391.00 1338.69 186673.50 287397.50 1338.36 186673.50 287404.00 1338.00 186673.50 287410.50 1337.75 186673.50 287417.00 1337.48 186673.50 287423.50 1337.20 186673.50 287430.00 1336.85 186673.50 287436.50 1336.55 186673.50 287443.00 1336.25 186673.50 287449.50 1335.98 186673.50 287456.00 1335.71 186673.50 287462.50 1335.42 186673.50 287469.00 1335.35 186673.50 287475.50 1334.85 186673.50 287482.00 1334.76 186673.50 287488.50 1334.18 186673.50 287495.00 1333.71 186673.50 287501.50 1333.45 186673.50 287508.00 1333.13 186673.50 287514.50 1332.72 186673.50 287521.00 1332.60 186673.50 287527.50 1332.31 186673.50 287534.00 1331.83 186673.50 287540.50 1331.40 186673.50 287547.00 1330.95 186673.50 287553.50 1330.69 186673.50 287560.00 1330.57 186673.50 287566.50 1330.46 186673.50 287573.00 1330.41 186673.50 287579.50 1330.23 186673.50 287586.00 1330.00 186673.50 287592.50 1329.82 186673.50 287599.00 1329.58 186673.50 287605.50 1329.07 186673.50 287612.00 1328.15 186673.50 287618.50 1326.83 186673.50 287625.00 1326.49 186673.50 287631.50 1327.40 186673.50 287638.00 1328.34 186673.50 287644.50 1328.92 186673.50 287651.00 1329.18 186673.50 287657.50 1329.29 186673.50 287664.00 1329.20 186673.50 287670.50 1329.57 186673.50 287677.00 1329.81 186673.50 287683.50 1329.94 186673.50 287690.00 1330.12 186673.50 287696.50 1330.14 186673.50 287703.00 1330.16 186673.50 287709.50 1330.67 186673.50 287716.00 1330.61 186673.50 287722.50 1330.73 186673.50 287729.00 1330.81 186673.50 287735.50 1331.29 186673.50 287742.00 1331.52 186673.50 287748.50 1331.70 186673.50 287755.00 1331.76 186673.50 287761.50 1332.03 186673.50 287768.00 1332.19 186673.50 287774.50 1332.43 186673.50 287781.00 1332.69 186673.50 287787.50 1332.91 186673.50 287794.00 1333.09 186673.50 287800.50 1333.36 186673.50 287807.00 1333.56 186673.50 287813.50 1333.71 186673.50 287820.00 1333.77 186673.50 287826.50 1333.95 186673.50 287833.00 1334.15 186673.50 287839.50 1334.31 186673.50 287846.00 1334.48 186673.50 287852.50 1334.66 186673.50 287859.00 1334.68 186673.50 287865.50 1334.85 186673.50 287872.00 1335.38 186673.50 287878.50 1335.72 186673.50 287885.00 1336.08 186673.50 287891.50 1336.48 186673.50 287898.00 1336.88 186673.50 287904.50 1337.21 186673.50 287911.00 1337.50 186673.50 287917.50 1337.75 186673.50 287924.00 1338.07 186673.50 287930.50 1338.89 186673.50 287937.00 1339.00 186673.50 287943.50 1339.01 186673.50 287950.00 1339.18 186673.50 287956.50 1338.86 186673.50 287963.00 1338.31 186673.50 287969.50 1337.61 186673.50 287976.00 1337.59 186673.50 287982.50 1337.95 186673.50 287989.00 1337.83 186673.50 287995.50 1337.64 186680.00 284004.50 1362.28 186680.00 284011.00 1362.41 186680.00 284017.50 1362.35 186680.00 284024.00 1362.13 186680.00 284030.50 1361.78 186680.00 284037.00 1361.38 186680.00 284043.50 1361.09 186680.00 284050.00 1360.97 186680.00 284056.50 1361.02 186680.00 284063.00 1361.22 186680.00 284069.50 1360.99 186680.00 284076.00 1361.09 186680.00 284082.50 1361.08 186680.00 284089.00 1361.13 186680.00 284095.50 1360.53 186680.00 284102.00 1360.26 186680.00 284108.50 1360.16 186680.00 284115.00 1359.99 186680.00 284121.50 1360.29 186680.00 284128.00 1360.78 186680.00 284134.50 1360.66 186680.00 284141.00 1360.56 186680.00 284147.50 1361.33 186680.00 284154.00 1362.39 186680.00 284160.50 1362.96 186680.00 284167.00 1363.30 186680.00 284173.50 1364.09 186680.00 284180.00 1364.45 186680.00 284186.50 1364.48 186680.00 284193.00 1364.73 186680.00 284199.50 1364.84 186680.00 284206.00 1365.17 186680.00 284212.50 1365.08 186680.00 284219.00 1365.35 186680.00 284225.50 1366.36 186680.00 284232.00 1366.49 186680.00 284238.50 1366.33 186680.00 284245.00 1367.23 186680.00 284251.50 1367.86 186680.00 284258.00 1368.30 186680.00 284264.50 1369.03 186680.00 284271.00 1369.92 186680.00 284277.50 1370.47 186680.00 284284.00 1370.69 186680.00 284290.50 1371.11 186680.00 284297.00 1371.63 186680.00 284303.50 1371.72 186680.00 284310.00 1370.90 186680.00 284316.50 1370.74 186680.00 284323.00 1371.23 186680.00 284329.50 1371.06 186680.00 284336.00 1370.22 186680.00 284342.50 1369.86 186680.00 284349.00 1369.59 186680.00 284355.50 1369.36 186680.00 284362.00 1369.60 186680.00 284368.50 1367.86 186680.00 284375.00 1367.17 186680.00 284381.50 1366.59 186680.00 284388.00 1366.75 186680.00 284394.50 1366.30 186680.00 284401.00 1365.96 186680.00 284407.50 1366.03 186680.00 284414.00 1365.01 186680.00 284420.50 1364.20 186680.00 284427.00 1364.20 186680.00 284433.50 1364.20 186680.00 284440.00 1364.20 186680.00 284446.50 1364.20 186680.00 284453.00 1364.20 186680.00 284459.50 1364.20 186680.00 284466.00 1364.20 186680.00 284472.50 1364.43 186680.00 284479.00 1366.22 186680.00 284485.50 1367.05 186680.00 284492.00 1367.91 186680.00 284498.50 1368.66 186680.00 284505.00 1368.40 186680.00 284511.50 1368.31 186680.00 284518.00 1368.58 186680.00 284524.50 1367.91 186680.00 284531.00 1367.30 186680.00 284537.50 1367.35 186680.00 284544.00 1367.04 186680.00 284550.50 1366.68 186680.00 284557.00 1366.50 186680.00 284563.50 1366.28 186680.00 284570.00 1366.18 186680.00 284576.50 1365.90 186680.00 284583.00 1366.04 186680.00 284589.50 1365.92 186680.00 284596.00 1365.36 186680.00 284602.50 1365.30 186680.00 284609.00 1365.58 186680.00 284615.50 1364.93 186680.00 284622.00 1364.58 186680.00 284628.50 1364.14 186680.00 284635.00 1364.01 186680.00 284641.50 1363.50 186680.00 284648.00 1362.99 186680.00 284654.50 1362.57 186680.00 284661.00 1362.13 186680.00 284667.50 1361.73 186680.00 284674.00 1361.84 186680.00 284680.50 1360.46 186680.00 284687.00 1360.50 186680.00 284693.50 1359.64 186680.00 284700.00 1359.04 186680.00 284706.50 1358.84 186680.00 284713.00 1357.76 186680.00 284719.50 1357.21 186680.00 284726.00 1356.47 186680.00 284732.50 1355.38 186680.00 284739.00 1353.50 186680.00 284745.50 1353.15 186680.00 284752.00 1352.90 186680.00 284758.50 1352.62 186680.00 284765.00 1353.25 186680.00 284771.50 1352.39 186680.00 284778.00 1351.63 186680.00 284784.50 1351.12 186680.00 284791.00 1350.24 186680.00 284797.50 1349.06 186680.00 284804.00 1348.30 186680.00 284810.50 1348.61 186680.00 284817.00 1348.48 186680.00 284823.50 1348.14 186680.00 284830.00 1347.52 186680.00 284836.50 1347.51 186680.00 284843.00 1347.48 186680.00 284849.50 1346.57 186680.00 284856.00 1346.04 186680.00 284862.50 1345.90 186680.00 284869.00 1345.90 186680.00 284875.50 1345.90 186680.00 284882.00 1345.90 186680.00 284888.50 1345.90 186680.00 284895.00 1345.90 186680.00 284901.50 1345.90 186680.00 284908.00 1345.90 186680.00 284914.50 1345.90 186680.00 284921.00 1345.90 186680.00 284927.50 1345.90 186680.00 284934.00 1345.90 186680.00 284940.50 1347.53 186680.00 284947.00 1348.49 186680.00 284953.50 1348.88 186680.00 284960.00 1349.54 186680.00 284966.50 1350.20 186680.00 284973.00 1350.66 186680.00 284979.50 1350.47 186680.00 284986.00 1349.33 186680.00 284992.50 1348.19 186680.00 284999.00 1347.20 186680.00 285005.50 1346.19 186680.00 285012.00 1345.60 186680.00 285018.50 1345.16 186680.00 285025.00 1344.78 186680.00 285031.50 1344.44 186680.00 285038.00 1343.81 186680.00 285044.50 1343.34 186680.00 285051.00 1343.08 186680.00 285057.50 1343.10 186680.00 285064.00 1343.03 186680.00 285070.50 1342.93 186680.00 285077.00 1343.02 186680.00 285083.50 1342.78 186680.00 285090.00 1342.67 186680.00 285096.50 1342.33 186680.00 285103.00 1342.59 186680.00 285109.50 1342.14 186680.00 285116.00 1342.72 186680.00 285122.50 1342.42 186680.00 285129.00 1342.33 186680.00 285135.50 1342.40 186680.00 285142.00 1342.37 186680.00 285148.50 1342.36 186680.00 285155.00 1342.40 186680.00 285161.50 1342.41 186680.00 285168.00 1342.32 186680.00 285174.50 1342.34 186680.00 285181.00 1342.70 186680.00 285187.50 1342.50 186680.00 285194.00 1342.49 186680.00 285200.50 1342.90 186680.00 285207.00 1342.97 186680.00 285213.50 1342.99 186680.00 285220.00 1343.15 186680.00 285226.50 1342.92 186680.00 285233.00 1342.57 186680.00 285239.50 1342.31 186680.00 285246.00 1342.70 186680.00 285252.50 1342.76 186680.00 285259.00 1342.92 186680.00 285265.50 1342.69 186680.00 285272.00 1342.54 186680.00 285278.50 1342.35 186680.00 285285.00 1342.44 186680.00 285291.50 1342.31 186680.00 285298.00 1342.55 186680.00 285304.50 1342.73 186680.00 285311.00 1342.54 186680.00 285317.50 1342.45 186680.00 285324.00 1342.45 186680.00 285330.50 1342.19 186680.00 285337.00 1342.94 186680.00 285343.50 1342.82 186680.00 285350.00 1342.15 186680.00 285356.50 1342.20 186680.00 285363.00 1342.52 186680.00 285369.50 1342.52 186680.00 285376.00 1342.30 186680.00 285382.50 1342.32 186680.00 285389.00 1342.41 186680.00 285395.50 1343.12 186680.00 285402.00 1343.07 186680.00 285408.50 1343.26 186680.00 285415.00 1343.50 186680.00 285421.50 1343.36 186680.00 285428.00 1343.66 186680.00 285434.50 1343.37 186680.00 285441.00 1343.45 186680.00 285447.50 1343.92 186680.00 285454.00 1344.50 186680.00 285460.50 1344.69 186680.00 285467.00 1344.31 186680.00 285473.50 1344.12 186680.00 285480.00 1344.28 186680.00 285486.50 1343.88 186680.00 285493.00 1344.09 186680.00 285499.50 1344.65 186680.00 285506.00 1345.05 186680.00 285512.50 1344.48 186680.00 285519.00 1343.76 186680.00 285525.50 1343.26 186680.00 285532.00 1342.80 186680.00 285538.50 1341.54 186680.00 285545.00 1339.75 186680.00 285551.50 1339.33 186680.00 285558.00 1338.40 186680.00 285564.50 1338.32 186680.00 285571.00 1338.63 186680.00 285577.50 1337.70 186680.00 285584.00 1337.20 186680.00 285590.50 1337.32 186680.00 285597.00 1337.27 186680.00 285603.50 1337.20 186680.00 285610.00 1337.36 186680.00 285616.50 1336.79 186680.00 285623.00 1336.45 186680.00 285629.50 1336.12 186680.00 285636.00 1335.88 186680.00 285642.50 1335.81 186680.00 285649.00 1335.67 186680.00 285655.50 1335.39 186680.00 285662.00 1336.14 186680.00 285668.50 1335.54 186680.00 285675.00 1335.45 186680.00 285681.50 1335.15 186680.00 285688.00 1335.03 186680.00 285694.50 1334.74 186680.00 285701.00 1334.90 186680.00 285707.50 1335.06 186680.00 285714.00 1335.20 186680.00 285720.50 1335.33 186680.00 285727.00 1335.52 186680.00 285733.50 1335.42 186680.00 285740.00 1335.32 186680.00 285746.50 1335.00 186680.00 285753.00 1334.57 186680.00 285759.50 1334.49 186680.00 285766.00 1334.64 186680.00 285772.50 1335.15 186680.00 285779.00 1335.61 186680.00 285785.50 1335.79 186680.00 285792.00 1335.79 186680.00 285798.50 1335.66 186680.00 285805.00 1335.32 186680.00 285811.50 1335.67 186680.00 285818.00 1335.37 186680.00 285824.50 1335.06 186680.00 285831.00 1335.13 186680.00 285837.50 1335.18 186680.00 285844.00 1335.16 186680.00 285850.50 1335.38 186680.00 285857.00 1335.71 186680.00 285863.50 1335.60 186680.00 285870.00 1335.37 186680.00 285876.50 1335.43 186680.00 285883.00 1335.27 186680.00 285889.50 1335.01 186680.00 285896.00 1334.99 186680.00 285902.50 1335.02 186680.00 285909.00 1334.91 186680.00 285915.50 1335.14 186680.00 285922.00 1335.30 186680.00 285928.50 1334.93 186680.00 285935.00 1334.80 186680.00 285941.50 1335.01 186680.00 285948.00 1335.27 186680.00 285954.50 1335.20 186680.00 285961.00 1335.14 186680.00 285967.50 1335.20 186680.00 285974.00 1335.23 186680.00 285980.50 1335.33 186680.00 285987.00 1335.16 186680.00 285993.50 1335.33 186680.00 286000.00 1335.12 186680.00 286006.50 1335.45 186680.00 286013.00 1335.72 186680.00 286019.50 1335.93 186680.00 286026.00 1335.73 186680.00 286032.50 1335.71 186680.00 286039.00 1335.48 186680.00 286045.50 1335.22 186680.00 286052.00 1334.96 186680.00 286058.50 1335.24 186680.00 286065.00 1335.64 186680.00 286071.50 1334.95 186680.00 286078.00 1335.11 186680.00 286084.50 1335.25 186680.00 286091.00 1335.26 186680.00 286097.50 1335.02 186680.00 286104.00 1334.96 186680.00 286110.50 1335.01 186680.00 286117.00 1335.11 186680.00 286123.50 1335.23 186680.00 286130.00 1335.40 186680.00 286136.50 1335.26 186680.00 286143.00 1335.30 186680.00 286149.50 1335.67 186680.00 286156.00 1335.97 186680.00 286162.50 1335.87 186680.00 286169.00 1335.77 186680.00 286175.50 1335.66 186680.00 286182.00 1336.87 186680.00 286188.50 1337.67 186680.00 286195.00 1338.41 186680.00 286201.50 1339.15 186680.00 286208.00 1339.86 186680.00 286214.50 1339.84 186680.00 286221.00 1338.93 186680.00 286227.50 1338.37 186680.00 286234.00 1337.75 186680.00 286240.50 1337.48 186680.00 286247.00 1337.41 186680.00 286253.50 1337.40 186680.00 286260.00 1337.18 186680.00 286266.50 1337.28 186680.00 286273.00 1337.94 186680.00 286279.50 1338.24 186680.00 286286.00 1338.51 186680.00 286292.50 1338.69 186680.00 286299.00 1338.60 186680.00 286305.50 1339.18 186680.00 286312.00 1339.16 186680.00 286318.50 1339.31 186680.00 286325.00 1339.16 186680.00 286331.50 1338.64 186680.00 286338.00 1338.65 186680.00 286344.50 1339.14 186680.00 286351.00 1339.52 186680.00 286357.50 1339.76 186680.00 286364.00 1340.07 186680.00 286370.50 1340.80 186680.00 286377.00 1341.17 186680.00 286383.50 1341.51 186680.00 286390.00 1342.83 186680.00 286396.50 1344.09 186680.00 286403.00 1345.41 186680.00 286409.50 1346.80 186680.00 286416.00 1347.74 186680.00 286422.50 1348.64 186680.00 286429.00 1349.19 186680.00 286435.50 1349.83 186680.00 286442.00 1350.30 186680.00 286448.50 1350.79 186680.00 286455.00 1351.13 186680.00 286461.50 1351.53 186680.00 286468.00 1351.48 186680.00 286474.50 1351.55 186680.00 286481.00 1352.45 186680.00 286487.50 1351.59 186680.00 286494.00 1351.52 186680.00 286500.50 1351.28 186680.00 286507.00 1350.72 186680.00 286513.50 1349.62 186680.00 286520.00 1347.82 186680.00 286526.50 1347.43 186680.00 286533.00 1346.84 186680.00 286539.50 1346.16 186680.00 286546.00 1345.46 186680.00 286552.50 1344.74 186680.00 286559.00 1343.98 186680.00 286565.50 1343.21 186680.00 286572.00 1342.47 186680.00 286578.50 1341.88 186680.00 286585.00 1341.43 186680.00 286591.50 1340.99 186680.00 286598.00 1340.53 186680.00 286604.50 1340.28 186680.00 286611.00 1340.14 186680.00 286617.50 1340.05 186680.00 286624.00 1340.29 186680.00 286630.50 1340.72 186680.00 286637.00 1341.04 186680.00 286643.50 1341.45 186680.00 286650.00 1341.75 186680.00 286656.50 1342.06 186680.00 286663.00 1342.52 186680.00 286669.50 1342.93 186680.00 286676.00 1343.44 186680.00 286682.50 1344.02 186680.00 286689.00 1344.36 186680.00 286695.50 1344.60 186680.00 286702.00 1345.16 186680.00 286708.50 1345.43 186680.00 286715.00 1345.68 186680.00 286721.50 1345.81 186680.00 286728.00 1345.34 186680.00 286734.50 1345.01 186680.00 286741.00 1344.81 186680.00 286747.50 1344.25 186680.00 286754.00 1343.68 186680.00 286760.50 1342.87 186680.00 286767.00 1342.51 186680.00 286773.50 1342.09 186680.00 286780.00 1341.75 186680.00 286786.50 1341.12 186680.00 286793.00 1341.27 186680.00 286799.50 1341.16 186680.00 286806.00 1340.88 186680.00 286812.50 1341.06 186680.00 286819.00 1341.21 186680.00 286825.50 1341.10 186680.00 286832.00 1340.64 186680.00 286838.50 1340.45 186680.00 286845.00 1340.50 186680.00 286851.50 1340.46 186680.00 286858.00 1340.41 186680.00 286864.50 1340.42 186680.00 286871.00 1340.45 186680.00 286877.50 1340.44 186680.00 286884.00 1340.37 186680.00 286890.50 1340.30 186680.00 286897.00 1340.20 186680.00 286903.50 1340.08 186680.00 286910.00 1339.95 186680.00 286916.50 1339.81 186680.00 286923.00 1339.67 186680.00 286929.50 1339.43 186680.00 286936.00 1339.34 186680.00 286942.50 1339.13 186680.00 286949.00 1338.69 186680.00 286955.50 1338.35 186680.00 286962.00 1338.01 186680.00 286968.50 1337.63 186680.00 286975.00 1337.32 186680.00 286981.50 1337.03 186680.00 286988.00 1336.81 186680.00 286994.50 1336.55 186680.00 287001.00 1336.56 186680.00 287007.50 1336.73 186680.00 287014.00 1336.38 186680.00 287020.50 1336.03 186680.00 287027.00 1336.05 186680.00 287033.50 1335.84 186680.00 287040.00 1335.81 186680.00 287046.50 1335.73 186680.00 287053.00 1335.68 186680.00 287059.50 1335.85 186680.00 287066.00 1336.05 186680.00 287072.50 1335.71 186680.00 287079.00 1336.12 186680.00 287085.50 1336.31 186680.00 287092.00 1336.28 186680.00 287098.50 1336.48 186680.00 287105.00 1336.55 186680.00 287111.50 1336.46 186680.00 287118.00 1336.50 186680.00 287124.50 1336.61 186680.00 287131.00 1336.95 186680.00 287137.50 1336.84 186680.00 287144.00 1337.10 186680.00 287150.50 1337.29 186680.00 287157.00 1337.33 186680.00 287163.50 1337.83 186680.00 287170.00 1338.05 186680.00 287176.50 1338.04 186680.00 287183.00 1338.20 186680.00 287189.50 1338.33 186680.00 287196.00 1338.49 186680.00 287202.50 1338.80 186680.00 287209.00 1339.08 186680.00 287215.50 1339.39 186680.00 287222.00 1339.43 186680.00 287228.50 1339.64 186680.00 287235.00 1339.77 186680.00 287241.50 1339.93 186680.00 287248.00 1340.00 186680.00 287254.50 1340.18 186680.00 287261.00 1340.32 186680.00 287267.50 1340.39 186680.00 287274.00 1340.61 186680.00 287280.50 1340.72 186680.00 287287.00 1340.62 186680.00 287293.50 1340.68 186680.00 287300.00 1340.67 186680.00 287306.50 1340.65 186680.00 287313.00 1340.59 186680.00 287319.50 1340.60 186680.00 287326.00 1340.55 186680.00 287332.50 1340.66 186680.00 287339.00 1340.77 186680.00 287345.50 1340.43 186680.00 287352.00 1340.19 186680.00 287358.50 1340.13 186680.00 287365.00 1340.15 186680.00 287371.50 1340.07 186680.00 287378.00 1339.68 186680.00 287384.50 1339.17 186680.00 287391.00 1338.83 186680.00 287397.50 1338.50 186680.00 287404.00 1337.94 186680.00 287410.50 1337.76 186680.00 287417.00 1337.47 186680.00 287423.50 1337.08 186680.00 287430.00 1336.60 186680.00 287436.50 1336.43 186680.00 287443.00 1336.19 186680.00 287449.50 1335.81 186680.00 287456.00 1335.49 186680.00 287462.50 1335.39 186680.00 287469.00 1335.07 186680.00 287475.50 1335.26 186680.00 287482.00 1334.65 186680.00 287488.50 1334.24 186680.00 287495.00 1333.82 186680.00 287501.50 1333.50 186680.00 287508.00 1333.24 186680.00 287514.50 1333.19 186680.00 287521.00 1332.66 186680.00 287527.50 1332.25 186680.00 287534.00 1331.97 186680.00 287540.50 1331.48 186680.00 287547.00 1331.21 186680.00 287553.50 1331.18 186680.00 287560.00 1330.81 186680.00 287566.50 1330.66 186680.00 287573.00 1330.38 186680.00 287579.50 1330.23 186680.00 287586.00 1329.94 186680.00 287592.50 1329.86 186680.00 287599.00 1329.70 186680.00 287605.50 1329.12 186680.00 287612.00 1328.27 186680.00 287618.50 1326.99 186680.00 287625.00 1326.46 186680.00 287631.50 1327.56 186680.00 287638.00 1328.29 186680.00 287644.50 1328.84 186680.00 287651.00 1329.14 186680.00 287657.50 1329.52 186680.00 287664.00 1329.29 186680.00 287670.50 1329.50 186680.00 287677.00 1329.63 186680.00 287683.50 1329.93 186680.00 287690.00 1330.22 186680.00 287696.50 1330.28 186680.00 287703.00 1330.37 186680.00 287709.50 1330.72 186680.00 287716.00 1330.81 186680.00 287722.50 1331.17 186680.00 287729.00 1331.04 186680.00 287735.50 1331.34 186680.00 287742.00 1331.65 186680.00 287748.50 1331.97 186680.00 287755.00 1331.78 186680.00 287761.50 1332.10 186680.00 287768.00 1332.46 186680.00 287774.50 1332.53 186680.00 287781.00 1332.77 186680.00 287787.50 1332.99 186680.00 287794.00 1333.21 186680.00 287800.50 1333.48 186680.00 287807.00 1333.63 186680.00 287813.50 1333.81 186680.00 287820.00 1333.86 186680.00 287826.50 1333.93 186680.00 287833.00 1334.25 186680.00 287839.50 1334.42 186680.00 287846.00 1334.59 186680.00 287852.50 1334.78 186680.00 287859.00 1334.93 186680.00 287865.50 1335.21 186680.00 287872.00 1335.63 186680.00 287878.50 1335.83 186680.00 287885.00 1336.25 186680.00 287891.50 1336.66 186680.00 287898.00 1337.04 186680.00 287904.50 1337.35 186680.00 287911.00 1337.68 186680.00 287917.50 1337.88 186680.00 287924.00 1338.34 186680.00 287930.50 1338.79 186680.00 287937.00 1338.90 186680.00 287943.50 1339.13 186680.00 287950.00 1339.32 186680.00 287956.50 1339.03 186680.00 287963.00 1338.51 186680.00 287969.50 1337.83 186680.00 287976.00 1337.70 186680.00 287982.50 1337.88 186680.00 287989.00 1337.85 186680.00 287995.50 1337.70 186686.50 284004.50 1362.07 186686.50 284011.00 1361.99 186686.50 284017.50 1361.99 186686.50 284024.00 1361.87 186686.50 284030.50 1361.51 186686.50 284037.00 1361.25 186686.50 284043.50 1361.13 186686.50 284050.00 1361.02 186686.50 284056.50 1361.16 186686.50 284063.00 1361.35 186686.50 284069.50 1361.31 186686.50 284076.00 1361.47 186686.50 284082.50 1361.35 186686.50 284089.00 1361.44 186686.50 284095.50 1361.68 186686.50 284102.00 1361.03 186686.50 284108.50 1360.72 186686.50 284115.00 1360.59 186686.50 284121.50 1360.56 186686.50 284128.00 1361.33 186686.50 284134.50 1361.47 186686.50 284141.00 1361.50 186686.50 284147.50 1361.95 186686.50 284154.00 1362.92 186686.50 284160.50 1363.34 186686.50 284167.00 1363.46 186686.50 284173.50 1363.77 186686.50 284180.00 1364.80 186686.50 284186.50 1364.65 186686.50 284193.00 1365.26 186686.50 284199.50 1365.52 186686.50 284206.00 1365.62 186686.50 284212.50 1365.70 186686.50 284219.00 1365.89 186686.50 284225.50 1366.12 186686.50 284232.00 1366.38 186686.50 284238.50 1366.86 186686.50 284245.00 1367.41 186686.50 284251.50 1368.08 186686.50 284258.00 1368.44 186686.50 284264.50 1369.20 186686.50 284271.00 1369.87 186686.50 284277.50 1370.52 186686.50 284284.00 1370.84 186686.50 284290.50 1371.37 186686.50 284297.00 1371.84 186686.50 284303.50 1371.58 186686.50 284310.00 1370.53 186686.50 284316.50 1370.83 186686.50 284323.00 1371.21 186686.50 284329.50 1370.32 186686.50 284336.00 1369.75 186686.50 284342.50 1369.28 186686.50 284349.00 1369.11 186686.50 284355.50 1368.93 186686.50 284362.00 1368.82 186686.50 284368.50 1368.07 186686.50 284375.00 1367.39 186686.50 284381.50 1366.98 186686.50 284388.00 1367.21 186686.50 284394.50 1367.15 186686.50 284401.00 1366.74 186686.50 284407.50 1366.29 186686.50 284414.00 1365.54 186686.50 284420.50 1364.81 186686.50 284427.00 1364.20 186686.50 284433.50 1364.20 186686.50 284440.00 1364.20 186686.50 284446.50 1364.20 186686.50 284453.00 1364.20 186686.50 284459.50 1364.79 186686.50 284466.00 1365.07 186686.50 284472.50 1365.67 186686.50 284479.00 1366.55 186686.50 284485.50 1367.48 186686.50 284492.00 1368.33 186686.50 284498.50 1368.86 186686.50 284505.00 1368.83 186686.50 284511.50 1368.74 186686.50 284518.00 1368.84 186686.50 284524.50 1367.89 186686.50 284531.00 1367.15 186686.50 284537.50 1367.11 186686.50 284544.00 1366.99 186686.50 284550.50 1366.87 186686.50 284557.00 1366.37 186686.50 284563.50 1366.00 186686.50 284570.00 1366.07 186686.50 284576.50 1365.58 186686.50 284583.00 1365.88 186686.50 284589.50 1365.47 186686.50 284596.00 1365.07 186686.50 284602.50 1364.70 186686.50 284609.00 1364.93 186686.50 284615.50 1364.83 186686.50 284622.00 1364.45 186686.50 284628.50 1363.99 186686.50 284635.00 1363.49 186686.50 284641.50 1363.22 186686.50 284648.00 1362.77 186686.50 284654.50 1362.28 186686.50 284661.00 1361.76 186686.50 284667.50 1361.19 186686.50 284674.00 1360.88 186686.50 284680.50 1360.27 186686.50 284687.00 1359.85 186686.50 284693.50 1359.49 186686.50 284700.00 1358.97 186686.50 284706.50 1358.69 186686.50 284713.00 1357.86 186686.50 284719.50 1357.16 186686.50 284726.00 1356.54 186686.50 284732.50 1356.05 186686.50 284739.00 1355.12 186686.50 284745.50 1353.90 186686.50 284752.00 1353.86 186686.50 284758.50 1353.13 186686.50 284765.00 1352.95 186686.50 284771.50 1351.78 186686.50 284778.00 1351.32 186686.50 284784.50 1350.90 186686.50 284791.00 1350.15 186686.50 284797.50 1348.68 186686.50 284804.00 1348.56 186686.50 284810.50 1348.83 186686.50 284817.00 1348.41 186686.50 284823.50 1347.90 186686.50 284830.00 1347.47 186686.50 284836.50 1347.36 186686.50 284843.00 1347.49 186686.50 284849.50 1346.99 186686.50 284856.00 1346.82 186686.50 284862.50 1346.70 186686.50 284869.00 1346.55 186686.50 284875.50 1345.90 186686.50 284882.00 1345.90 186686.50 284888.50 1345.90 186686.50 284895.00 1345.90 186686.50 284901.50 1345.90 186686.50 284908.00 1345.90 186686.50 284914.50 1345.90 186686.50 284921.00 1345.90 186686.50 284927.50 1345.90 186686.50 284934.00 1345.90 186686.50 284940.50 1347.97 186686.50 284947.00 1348.67 186686.50 284953.50 1349.28 186686.50 284960.00 1349.84 186686.50 284966.50 1350.75 186686.50 284973.00 1350.45 186686.50 284979.50 1350.47 186686.50 284986.00 1349.65 186686.50 284992.50 1348.34 186686.50 284999.00 1347.16 186686.50 285005.50 1345.79 186686.50 285012.00 1345.22 186686.50 285018.50 1344.86 186686.50 285025.00 1344.48 186686.50 285031.50 1344.05 186686.50 285038.00 1343.74 186686.50 285044.50 1343.19 186686.50 285051.00 1342.90 186686.50 285057.50 1342.97 186686.50 285064.00 1343.07 186686.50 285070.50 1343.13 186686.50 285077.00 1342.59 186686.50 285083.50 1342.49 186686.50 285090.00 1342.73 186686.50 285096.50 1342.54 186686.50 285103.00 1342.09 186686.50 285109.50 1342.42 186686.50 285116.00 1342.55 186686.50 285122.50 1342.58 186686.50 285129.00 1342.37 186686.50 285135.50 1342.38 186686.50 285142.00 1342.36 186686.50 285148.50 1342.28 186686.50 285155.00 1342.27 186686.50 285161.50 1342.33 186686.50 285168.00 1342.15 186686.50 285174.50 1342.15 186686.50 285181.00 1342.40 186686.50 285187.50 1342.73 186686.50 285194.00 1342.40 186686.50 285200.50 1342.71 186686.50 285207.00 1343.10 186686.50 285213.50 1343.29 186686.50 285220.00 1343.02 186686.50 285226.50 1342.70 186686.50 285233.00 1342.55 186686.50 285239.50 1342.41 186686.50 285246.00 1342.40 186686.50 285252.50 1342.58 186686.50 285259.00 1342.92 186686.50 285265.50 1342.36 186686.50 285272.00 1342.39 186686.50 285278.50 1342.78 186686.50 285285.00 1343.14 186686.50 285291.50 1342.75 186686.50 285298.00 1342.88 186686.50 285304.50 1342.89 186686.50 285311.00 1343.03 186686.50 285317.50 1342.76 186686.50 285324.00 1342.58 186686.50 285330.50 1342.49 186686.50 285337.00 1342.81 186686.50 285343.50 1342.38 186686.50 285350.00 1342.33 186686.50 285356.50 1342.42 186686.50 285363.00 1342.60 186686.50 285369.50 1343.04 186686.50 285376.00 1342.88 186686.50 285382.50 1342.70 186686.50 285389.00 1342.71 186686.50 285395.50 1342.85 186686.50 285402.00 1342.70 186686.50 285408.50 1342.93 186686.50 285415.00 1343.35 186686.50 285421.50 1343.26 186686.50 285428.00 1343.38 186686.50 285434.50 1343.79 186686.50 285441.00 1343.72 186686.50 285447.50 1344.26 186686.50 285454.00 1344.31 186686.50 285460.50 1344.90 186686.50 285467.00 1344.66 186686.50 285473.50 1344.77 186686.50 285480.00 1344.91 186686.50 285486.50 1345.00 186686.50 285493.00 1345.45 186686.50 285499.50 1345.41 186686.50 285506.00 1345.64 186686.50 285512.50 1345.11 186686.50 285519.00 1344.65 186686.50 285525.50 1344.46 186686.50 285532.00 1344.32 186686.50 285538.50 1343.27 186686.50 285545.00 1341.47 186686.50 285551.50 1340.86 186686.50 285558.00 1340.99 186686.50 285564.50 1340.38 186686.50 285571.00 1339.50 186686.50 285577.50 1338.55 186686.50 285584.00 1337.57 186686.50 285590.50 1337.23 186686.50 285597.00 1337.06 186686.50 285603.50 1337.12 186686.50 285610.00 1336.85 186686.50 285616.50 1336.69 186686.50 285623.00 1336.60 186686.50 285629.50 1336.15 186686.50 285636.00 1335.84 186686.50 285642.50 1335.77 186686.50 285649.00 1335.56 186686.50 285655.50 1335.59 186686.50 285662.00 1335.77 186686.50 285668.50 1335.62 186686.50 285675.00 1335.48 186686.50 285681.50 1335.39 186686.50 285688.00 1335.24 186686.50 285694.50 1335.01 186686.50 285701.00 1334.80 186686.50 285707.50 1334.98 186686.50 285714.00 1335.19 186686.50 285720.50 1335.41 186686.50 285727.00 1335.62 186686.50 285733.50 1335.84 186686.50 285740.00 1335.46 186686.50 285746.50 1335.26 186686.50 285753.00 1334.84 186686.50 285759.50 1334.93 186686.50 285766.00 1335.60 186686.50 285772.50 1335.54 186686.50 285779.00 1335.58 186686.50 285785.50 1335.64 186686.50 285792.00 1335.82 186686.50 285798.50 1335.87 186686.50 285805.00 1335.72 186686.50 285811.50 1335.73 186686.50 285818.00 1335.30 186686.50 285824.50 1335.20 186686.50 285831.00 1335.28 186686.50 285837.50 1335.42 186686.50 285844.00 1335.41 186686.50 285850.50 1335.38 186686.50 285857.00 1335.62 186686.50 285863.50 1335.53 186686.50 285870.00 1335.10 186686.50 285876.50 1335.20 186686.50 285883.00 1335.86 186686.50 285889.50 1335.85 186686.50 285896.00 1335.71 186686.50 285902.50 1334.93 186686.50 285909.00 1335.00 186686.50 285915.50 1335.27 186686.50 285922.00 1335.58 186686.50 285928.50 1335.58 186686.50 285935.00 1334.82 186686.50 285941.50 1335.11 186686.50 285948.00 1335.08 186686.50 285954.50 1335.03 186686.50 285961.00 1335.13 186686.50 285967.50 1335.36 186686.50 285974.00 1335.40 186686.50 285980.50 1335.57 186686.50 285987.00 1335.44 186686.50 285993.50 1335.29 186686.50 286000.00 1334.92 186686.50 286006.50 1335.04 186686.50 286013.00 1335.15 186686.50 286019.50 1335.65 186686.50 286026.00 1335.58 186686.50 286032.50 1335.40 186686.50 286039.00 1335.26 186686.50 286045.50 1334.99 186686.50 286052.00 1334.86 186686.50 286058.50 1335.19 186686.50 286065.00 1335.57 186686.50 286071.50 1334.85 186686.50 286078.00 1335.05 186686.50 286084.50 1335.29 186686.50 286091.00 1335.53 186686.50 286097.50 1335.54 186686.50 286104.00 1335.10 186686.50 286110.50 1335.39 186686.50 286117.00 1335.28 186686.50 286123.50 1335.17 186686.50 286130.00 1335.34 186686.50 286136.50 1335.28 186686.50 286143.00 1335.53 186686.50 286149.50 1335.77 186686.50 286156.00 1335.91 186686.50 286162.50 1335.95 186686.50 286169.00 1335.81 186686.50 286175.50 1336.09 186686.50 286182.00 1337.17 186686.50 286188.50 1338.00 186686.50 286195.00 1338.75 186686.50 286201.50 1339.50 186686.50 286208.00 1340.26 186686.50 286214.50 1339.52 186686.50 286221.00 1338.66 186686.50 286227.50 1338.05 186686.50 286234.00 1337.40 186686.50 286240.50 1337.26 186686.50 286247.00 1337.36 186686.50 286253.50 1337.25 186686.50 286260.00 1337.10 186686.50 286266.50 1337.07 186686.50 286273.00 1337.50 186686.50 286279.50 1337.91 186686.50 286286.00 1338.32 186686.50 286292.50 1338.11 186686.50 286299.00 1337.42 186686.50 286305.50 1338.28 186686.50 286312.00 1338.11 186686.50 286318.50 1338.32 186686.50 286325.00 1337.93 186686.50 286331.50 1337.79 186686.50 286338.00 1337.71 186686.50 286344.50 1338.26 186686.50 286351.00 1338.40 186686.50 286357.50 1338.50 186686.50 286364.00 1338.70 186686.50 286370.50 1340.33 186686.50 286377.00 1340.63 186686.50 286383.50 1340.61 186686.50 286390.00 1342.18 186686.50 286396.50 1344.18 186686.50 286403.00 1345.07 186686.50 286409.50 1346.16 186686.50 286416.00 1347.09 186686.50 286422.50 1348.17 186686.50 286429.00 1348.87 186686.50 286435.50 1349.62 186686.50 286442.00 1349.97 186686.50 286448.50 1350.76 186686.50 286455.00 1350.78 186686.50 286461.50 1351.01 186686.50 286468.00 1351.63 186686.50 286474.50 1351.54 186686.50 286481.00 1351.57 186686.50 286487.50 1350.92 186686.50 286494.00 1350.93 186686.50 286500.50 1350.27 186686.50 286507.00 1349.45 186686.50 286513.50 1348.68 186686.50 286520.00 1347.53 186686.50 286526.50 1346.64 186686.50 286533.00 1346.30 186686.50 286539.50 1345.54 186686.50 286546.00 1344.86 186686.50 286552.50 1344.17 186686.50 286559.00 1343.43 186686.50 286565.50 1342.68 186686.50 286572.00 1342.19 186686.50 286578.50 1341.43 186686.50 286585.00 1341.03 186686.50 286591.50 1340.54 186686.50 286598.00 1340.27 186686.50 286604.50 1340.07 186686.50 286611.00 1339.97 186686.50 286617.50 1339.91 186686.50 286624.00 1340.07 186686.50 286630.50 1340.36 186686.50 286637.00 1340.55 186686.50 286643.50 1340.73 186686.50 286650.00 1341.19 186686.50 286656.50 1341.36 186686.50 286663.00 1342.10 186686.50 286669.50 1342.59 186686.50 286676.00 1343.09 186686.50 286682.50 1343.65 186686.50 286689.00 1344.20 186686.50 286695.50 1344.53 186686.50 286702.00 1344.85 186686.50 286708.50 1345.11 186686.50 286715.00 1345.32 186686.50 286721.50 1345.30 186686.50 286728.00 1345.23 186686.50 286734.50 1345.01 186686.50 286741.00 1344.31 186686.50 286747.50 1343.77 186686.50 286754.00 1343.24 186686.50 286760.50 1342.69 186686.50 286767.00 1342.09 186686.50 286773.50 1341.51 186686.50 286780.00 1341.30 186686.50 286786.50 1341.23 186686.50 286793.00 1340.87 186686.50 286799.50 1340.99 186686.50 286806.00 1340.80 186686.50 286812.50 1340.83 186686.50 286819.00 1341.06 186686.50 286825.50 1340.96 186686.50 286832.00 1340.49 186686.50 286838.50 1340.33 186686.50 286845.00 1340.22 186686.50 286851.50 1340.14 186686.50 286858.00 1340.05 186686.50 286864.50 1340.00 186686.50 286871.00 1339.99 186686.50 286877.50 1339.96 186686.50 286884.00 1339.90 186686.50 286890.50 1339.86 186686.50 286897.00 1339.75 186686.50 286903.50 1339.69 186686.50 286910.00 1339.59 186686.50 286916.50 1339.48 186686.50 286923.00 1339.38 186686.50 286929.50 1339.18 186686.50 286936.00 1338.96 186686.50 286942.50 1338.75 186686.50 286949.00 1338.47 186686.50 286955.50 1338.12 186686.50 286962.00 1337.72 186686.50 286968.50 1337.28 186686.50 286975.00 1336.95 186686.50 286981.50 1336.81 186686.50 286988.00 1336.77 186686.50 286994.50 1336.55 186686.50 287001.00 1336.72 186686.50 287007.50 1336.94 186686.50 287014.00 1336.79 186686.50 287020.50 1336.33 186686.50 287027.00 1336.22 186686.50 287033.50 1336.17 186686.50 287040.00 1335.95 186686.50 287046.50 1335.91 186686.50 287053.00 1335.85 186686.50 287059.50 1335.78 186686.50 287066.00 1336.15 186686.50 287072.50 1336.28 186686.50 287079.00 1336.44 186686.50 287085.50 1336.61 186686.50 287092.00 1336.47 186686.50 287098.50 1336.65 186686.50 287105.00 1336.58 186686.50 287111.50 1336.92 186686.50 287118.00 1336.90 186686.50 287124.50 1337.05 186686.50 287131.00 1337.26 186686.50 287137.50 1337.52 186686.50 287144.00 1337.70 186686.50 287150.50 1337.70 186686.50 287157.00 1338.04 186686.50 287163.50 1338.06 186686.50 287170.00 1338.22 186686.50 287176.50 1338.38 186686.50 287183.00 1338.47 186686.50 287189.50 1338.57 186686.50 287196.00 1338.71 186686.50 287202.50 1338.86 186686.50 287209.00 1339.19 186686.50 287215.50 1339.34 186686.50 287222.00 1339.44 186686.50 287228.50 1339.58 186686.50 287235.00 1339.70 186686.50 287241.50 1339.95 186686.50 287248.00 1340.12 186686.50 287254.50 1340.31 186686.50 287261.00 1340.38 186686.50 287267.50 1340.65 186686.50 287274.00 1340.93 186686.50 287280.50 1341.10 186686.50 287287.00 1340.68 186686.50 287293.50 1340.65 186686.50 287300.00 1340.60 186686.50 287306.50 1340.64 186686.50 287313.00 1340.69 186686.50 287319.50 1340.59 186686.50 287326.00 1340.72 186686.50 287332.50 1340.65 186686.50 287339.00 1340.67 186686.50 287345.50 1340.38 186686.50 287352.00 1340.29 186686.50 287358.50 1340.29 186686.50 287365.00 1339.74 186686.50 287371.50 1339.42 186686.50 287378.00 1339.25 186686.50 287384.50 1339.14 186686.50 287391.00 1338.88 186686.50 287397.50 1338.46 186686.50 287404.00 1338.02 186686.50 287410.50 1337.59 186686.50 287417.00 1337.32 186686.50 287423.50 1337.27 186686.50 287430.00 1336.53 186686.50 287436.50 1335.96 186686.50 287443.00 1336.35 186686.50 287449.50 1336.08 186686.50 287456.00 1335.80 186686.50 287462.50 1335.40 186686.50 287469.00 1334.91 186686.50 287475.50 1334.72 186686.50 287482.00 1334.32 186686.50 287488.50 1334.20 186686.50 287495.00 1333.85 186686.50 287501.50 1333.50 186686.50 287508.00 1333.21 186686.50 287514.50 1332.93 186686.50 287521.00 1332.47 186686.50 287527.50 1332.07 186686.50 287534.00 1331.92 186686.50 287540.50 1331.65 186686.50 287547.00 1331.21 186686.50 287553.50 1331.05 186686.50 287560.00 1330.71 186686.50 287566.50 1330.63 186686.50 287573.00 1330.24 186686.50 287579.50 1330.18 186686.50 287586.00 1330.06 186686.50 287592.50 1329.96 186686.50 287599.00 1329.68 186686.50 287605.50 1329.12 186686.50 287612.00 1328.41 186686.50 287618.50 1327.13 186686.50 287625.00 1326.50 186686.50 287631.50 1327.41 186686.50 287638.00 1328.29 186686.50 287644.50 1328.90 186686.50 287651.00 1329.28 186686.50 287657.50 1329.28 186686.50 287664.00 1329.34 186686.50 287670.50 1329.58 186686.50 287677.00 1329.86 186686.50 287683.50 1330.08 186686.50 287690.00 1330.35 186686.50 287696.50 1330.48 186686.50 287703.00 1330.62 186686.50 287709.50 1330.79 186686.50 287716.00 1330.94 186686.50 287722.50 1331.04 186686.50 287729.00 1331.18 186686.50 287735.50 1331.40 186686.50 287742.00 1331.68 186686.50 287748.50 1331.82 186686.50 287755.00 1331.89 186686.50 287761.50 1332.24 186686.50 287768.00 1332.49 186686.50 287774.50 1332.73 186686.50 287781.00 1332.85 186686.50 287787.50 1333.04 186686.50 287794.00 1333.25 186686.50 287800.50 1333.72 186686.50 287807.00 1333.55 186686.50 287813.50 1333.88 186686.50 287820.00 1333.97 186686.50 287826.50 1334.03 186686.50 287833.00 1334.35 186686.50 287839.50 1334.51 186686.50 287846.00 1334.69 186686.50 287852.50 1334.88 186686.50 287859.00 1335.10 186686.50 287865.50 1335.27 186686.50 287872.00 1335.59 186686.50 287878.50 1335.96 186686.50 287885.00 1336.41 186686.50 287891.50 1336.82 186686.50 287898.00 1337.19 186686.50 287904.50 1337.53 186686.50 287911.00 1337.85 186686.50 287917.50 1338.18 186686.50 287924.00 1338.56 186686.50 287930.50 1339.08 186686.50 287937.00 1339.26 186686.50 287943.50 1339.19 186686.50 287950.00 1339.33 186686.50 287956.50 1339.15 186686.50 287963.00 1338.87 186686.50 287969.50 1337.81 186686.50 287976.00 1337.48 186686.50 287982.50 1337.91 186686.50 287989.00 1337.87 186686.50 287995.50 1337.76 186693.00 284004.50 1362.22 186693.00 284011.00 1362.59 186693.00 284017.50 1362.45 186693.00 284024.00 1361.97 186693.00 284030.50 1361.40 186693.00 284037.00 1361.18 186693.00 284043.50 1361.06 186693.00 284050.00 1361.03 186693.00 284056.50 1361.08 186693.00 284063.00 1361.32 186693.00 284069.50 1361.85 186693.00 284076.00 1361.99 186693.00 284082.50 1362.22 186693.00 284089.00 1362.35 186693.00 284095.50 1361.86 186693.00 284102.00 1361.41 186693.00 284108.50 1361.81 186693.00 284115.00 1362.22 186693.00 284121.50 1362.09 186693.00 284128.00 1362.51 186693.00 284134.50 1362.21 186693.00 284141.00 1362.63 186693.00 284147.50 1363.58 186693.00 284154.00 1364.14 186693.00 284160.50 1364.65 186693.00 284167.00 1365.13 186693.00 284173.50 1365.30 186693.00 284180.00 1365.28 186693.00 284186.50 1365.23 186693.00 284193.00 1365.93 186693.00 284199.50 1366.02 186693.00 284206.00 1366.01 186693.00 284212.50 1366.05 186693.00 284219.00 1366.03 186693.00 284225.50 1366.32 186693.00 284232.00 1366.79 186693.00 284238.50 1367.01 186693.00 284245.00 1367.69 186693.00 284251.50 1368.30 186693.00 284258.00 1368.87 186693.00 284264.50 1369.65 186693.00 284271.00 1370.15 186693.00 284277.50 1370.75 186693.00 284284.00 1371.19 186693.00 284290.50 1371.10 186693.00 284297.00 1371.43 186693.00 284303.50 1370.93 186693.00 284310.00 1369.80 186693.00 284316.50 1370.60 186693.00 284323.00 1370.56 186693.00 284329.50 1369.57 186693.00 284336.00 1369.06 186693.00 284342.50 1368.71 186693.00 284349.00 1368.53 186693.00 284355.50 1368.38 186693.00 284362.00 1368.54 186693.00 284368.50 1368.00 186693.00 284375.00 1367.90 186693.00 284381.50 1367.15 186693.00 284388.00 1367.11 186693.00 284394.50 1367.61 186693.00 284401.00 1367.52 186693.00 284407.50 1367.06 186693.00 284414.00 1366.76 186693.00 284420.50 1365.83 186693.00 284427.00 1365.68 186693.00 284433.50 1365.32 186693.00 284440.00 1365.20 186693.00 284446.50 1365.14 186693.00 284453.00 1365.09 186693.00 284459.50 1366.45 186693.00 284466.00 1366.75 186693.00 284472.50 1366.91 186693.00 284479.00 1367.21 186693.00 284485.50 1367.62 186693.00 284492.00 1368.51 186693.00 284498.50 1368.97 186693.00 284505.00 1368.96 186693.00 284511.50 1369.21 186693.00 284518.00 1368.94 186693.00 284524.50 1368.22 186693.00 284531.00 1367.38 186693.00 284537.50 1367.19 186693.00 284544.00 1366.98 186693.00 284550.50 1366.64 186693.00 284557.00 1366.49 186693.00 284563.50 1365.88 186693.00 284570.00 1366.20 186693.00 284576.50 1365.49 186693.00 284583.00 1365.72 186693.00 284589.50 1365.30 186693.00 284596.00 1364.80 186693.00 284602.50 1364.33 186693.00 284609.00 1364.90 186693.00 284615.50 1364.72 186693.00 284622.00 1364.32 186693.00 284628.50 1363.94 186693.00 284635.00 1363.28 186693.00 284641.50 1362.86 186693.00 284648.00 1362.33 186693.00 284654.50 1361.81 186693.00 284661.00 1361.45 186693.00 284667.50 1361.09 186693.00 284674.00 1360.99 186693.00 284680.50 1360.07 186693.00 284687.00 1359.51 186693.00 284693.50 1358.98 186693.00 284700.00 1358.17 186693.00 284706.50 1358.12 186693.00 284713.00 1358.07 186693.00 284719.50 1357.08 186693.00 284726.00 1356.58 186693.00 284732.50 1355.86 186693.00 284739.00 1355.16 186693.00 284745.50 1354.32 186693.00 284752.00 1354.25 186693.00 284758.50 1353.31 186693.00 284765.00 1352.69 186693.00 284771.50 1352.11 186693.00 284778.00 1350.92 186693.00 284784.50 1350.56 186693.00 284791.00 1350.26 186693.00 284797.50 1349.24 186693.00 284804.00 1348.68 186693.00 284810.50 1348.88 186693.00 284817.00 1348.25 186693.00 284823.50 1347.79 186693.00 284830.00 1347.55 186693.00 284836.50 1347.35 186693.00 284843.00 1347.35 186693.00 284849.50 1347.43 186693.00 284856.00 1347.40 186693.00 284862.50 1347.15 186693.00 284869.00 1346.60 186693.00 284875.50 1345.90 186693.00 284882.00 1345.90 186693.00 284888.50 1345.90 186693.00 284895.00 1345.90 186693.00 284901.50 1345.90 186693.00 284908.00 1345.90 186693.00 284914.50 1345.90 186693.00 284921.00 1345.90 186693.00 284927.50 1345.90 186693.00 284934.00 1345.90 186693.00 284940.50 1347.61 186693.00 284947.00 1348.91 186693.00 284953.50 1349.77 186693.00 284960.00 1350.41 186693.00 284966.50 1350.85 186693.00 284973.00 1350.65 186693.00 284979.50 1350.55 186693.00 284986.00 1349.89 186693.00 284992.50 1348.89 186693.00 284999.00 1346.85 186693.00 285005.50 1345.40 186693.00 285012.00 1344.81 186693.00 285018.50 1344.31 186693.00 285025.00 1343.87 186693.00 285031.50 1343.43 186693.00 285038.00 1343.20 186693.00 285044.50 1343.13 186693.00 285051.00 1342.86 186693.00 285057.50 1342.85 186693.00 285064.00 1342.91 186693.00 285070.50 1342.49 186693.00 285077.00 1342.27 186693.00 285083.50 1342.55 186693.00 285090.00 1342.49 186693.00 285096.50 1342.44 186693.00 285103.00 1342.16 186693.00 285109.50 1342.32 186693.00 285116.00 1342.39 186693.00 285122.50 1342.33 186693.00 285129.00 1342.38 186693.00 285135.50 1342.32 186693.00 285142.00 1342.38 186693.00 285148.50 1342.40 186693.00 285155.00 1342.49 186693.00 285161.50 1342.74 186693.00 285168.00 1342.76 186693.00 285174.50 1342.62 186693.00 285181.00 1342.51 186693.00 285187.50 1342.82 186693.00 285194.00 1342.99 186693.00 285200.50 1342.37 186693.00 285207.00 1343.19 186693.00 285213.50 1343.49 186693.00 285220.00 1342.94 186693.00 285226.50 1342.80 186693.00 285233.00 1342.65 186693.00 285239.50 1342.47 186693.00 285246.00 1342.43 186693.00 285252.50 1342.64 186693.00 285259.00 1342.74 186693.00 285265.50 1342.62 186693.00 285272.00 1342.76 186693.00 285278.50 1342.97 186693.00 285285.00 1343.11 186693.00 285291.50 1342.66 186693.00 285298.00 1342.86 186693.00 285304.50 1342.19 186693.00 285311.00 1342.20 186693.00 285317.50 1342.30 186693.00 285324.00 1342.58 186693.00 285330.50 1342.42 186693.00 285337.00 1342.19 186693.00 285343.50 1342.80 186693.00 285350.00 1342.58 186693.00 285356.50 1342.73 186693.00 285363.00 1342.96 186693.00 285369.50 1342.95 186693.00 285376.00 1342.57 186693.00 285382.50 1342.49 186693.00 285389.00 1342.49 186693.00 285395.50 1342.77 186693.00 285402.00 1342.64 186693.00 285408.50 1342.94 186693.00 285415.00 1343.24 186693.00 285421.50 1343.69 186693.00 285428.00 1343.79 186693.00 285434.50 1343.47 186693.00 285441.00 1343.71 186693.00 285447.50 1343.77 186693.00 285454.00 1344.03 186693.00 285460.50 1344.66 186693.00 285467.00 1344.78 186693.00 285473.50 1345.10 186693.00 285480.00 1345.15 186693.00 285486.50 1345.54 186693.00 285493.00 1346.51 186693.00 285499.50 1346.25 186693.00 285506.00 1346.23 186693.00 285512.50 1346.19 186693.00 285519.00 1345.82 186693.00 285525.50 1345.70 186693.00 285532.00 1345.65 186693.00 285538.50 1344.86 186693.00 285545.00 1344.60 186693.00 285551.50 1344.44 186693.00 285558.00 1343.78 186693.00 285564.50 1342.86 186693.00 285571.00 1341.62 186693.00 285577.50 1339.99 186693.00 285584.00 1338.90 186693.00 285590.50 1337.79 186693.00 285597.00 1337.30 186693.00 285603.50 1337.08 186693.00 285610.00 1336.62 186693.00 285616.50 1336.57 186693.00 285623.00 1336.77 186693.00 285629.50 1336.47 186693.00 285636.00 1335.68 186693.00 285642.50 1335.55 186693.00 285649.00 1335.76 186693.00 285655.50 1335.58 186693.00 285662.00 1335.24 186693.00 285668.50 1335.15 186693.00 285675.00 1335.24 186693.00 285681.50 1335.39 186693.00 285688.00 1335.43 186693.00 285694.50 1335.23 186693.00 285701.00 1334.84 186693.00 285707.50 1335.07 186693.00 285714.00 1335.29 186693.00 285720.50 1335.50 186693.00 285727.00 1335.72 186693.00 285733.50 1335.98 186693.00 285740.00 1335.97 186693.00 285746.50 1335.58 186693.00 285753.00 1335.48 186693.00 285759.50 1335.60 186693.00 285766.00 1335.68 186693.00 285772.50 1335.94 186693.00 285779.00 1336.10 186693.00 285785.50 1336.07 186693.00 285792.00 1336.16 186693.00 285798.50 1336.41 186693.00 285805.00 1336.32 186693.00 285811.50 1336.24 186693.00 285818.00 1335.50 186693.00 285824.50 1335.51 186693.00 285831.00 1335.68 186693.00 285837.50 1335.53 186693.00 285844.00 1335.60 186693.00 285850.50 1335.37 186693.00 285857.00 1335.46 186693.00 285863.50 1335.29 186693.00 285870.00 1335.26 186693.00 285876.50 1336.00 186693.00 285883.00 1335.97 186693.00 285889.50 1335.87 186693.00 285896.00 1335.77 186693.00 285902.50 1334.98 186693.00 285909.00 1335.11 186693.00 285915.50 1335.11 186693.00 285922.00 1335.17 186693.00 285928.50 1335.41 186693.00 285935.00 1335.55 186693.00 285941.50 1335.54 186693.00 285948.00 1335.13 186693.00 285954.50 1335.12 186693.00 285961.00 1335.15 186693.00 285967.50 1335.30 186693.00 285974.00 1335.53 186693.00 285980.50 1335.55 186693.00 285987.00 1335.37 186693.00 285993.50 1335.35 186693.00 286000.00 1335.05 186693.00 286006.50 1335.01 186693.00 286013.00 1335.10 186693.00 286019.50 1335.30 186693.00 286026.00 1335.33 186693.00 286032.50 1335.30 186693.00 286039.00 1335.19 186693.00 286045.50 1334.91 186693.00 286052.00 1334.84 186693.00 286058.50 1335.13 186693.00 286065.00 1335.16 186693.00 286071.50 1335.42 186693.00 286078.00 1335.45 186693.00 286084.50 1335.53 186693.00 286091.00 1335.70 186693.00 286097.50 1336.03 186693.00 286104.00 1336.07 186693.00 286110.50 1335.86 186693.00 286117.00 1335.50 186693.00 286123.50 1335.39 186693.00 286130.00 1335.33 186693.00 286136.50 1335.40 186693.00 286143.00 1335.51 186693.00 286149.50 1335.54 186693.00 286156.00 1335.75 186693.00 286162.50 1336.03 186693.00 286169.00 1336.02 186693.00 286175.50 1336.12 186693.00 286182.00 1337.34 186693.00 286188.50 1338.31 186693.00 286195.00 1339.15 186693.00 286201.50 1339.96 186693.00 286208.00 1339.87 186693.00 286214.50 1339.05 186693.00 286221.00 1338.17 186693.00 286227.50 1337.55 186693.00 286234.00 1337.51 186693.00 286240.50 1337.45 186693.00 286247.00 1337.07 186693.00 286253.50 1336.78 186693.00 286260.00 1336.85 186693.00 286266.50 1336.90 186693.00 286273.00 1337.11 186693.00 286279.50 1337.47 186693.00 286286.00 1337.87 186693.00 286292.50 1337.66 186693.00 286299.00 1337.55 186693.00 286305.50 1337.83 186693.00 286312.00 1337.74 186693.00 286318.50 1337.91 186693.00 286325.00 1337.29 186693.00 286331.50 1337.20 186693.00 286338.00 1336.80 186693.00 286344.50 1336.99 186693.00 286351.00 1337.44 186693.00 286357.50 1337.87 186693.00 286364.00 1338.14 186693.00 286370.50 1338.99 186693.00 286377.00 1340.30 186693.00 286383.50 1341.17 186693.00 286390.00 1342.22 186693.00 286396.50 1343.68 186693.00 286403.00 1344.50 186693.00 286409.50 1345.45 186693.00 286416.00 1346.52 186693.00 286422.50 1347.83 186693.00 286429.00 1348.77 186693.00 286435.50 1349.37 186693.00 286442.00 1349.55 186693.00 286448.50 1350.01 186693.00 286455.00 1350.63 186693.00 286461.50 1350.77 186693.00 286468.00 1351.04 186693.00 286474.50 1351.31 186693.00 286481.00 1351.53 186693.00 286487.50 1350.93 186693.00 286494.00 1350.19 186693.00 286500.50 1349.81 186693.00 286507.00 1349.21 186693.00 286513.50 1348.46 186693.00 286520.00 1346.88 186693.00 286526.50 1346.04 186693.00 286533.00 1345.54 186693.00 286539.50 1344.79 186693.00 286546.00 1344.16 186693.00 286552.50 1343.59 186693.00 286559.00 1342.79 186693.00 286565.50 1342.13 186693.00 286572.00 1341.48 186693.00 286578.50 1341.15 186693.00 286585.00 1340.53 186693.00 286591.50 1340.26 186693.00 286598.00 1340.17 186693.00 286604.50 1340.08 186693.00 286611.00 1339.78 186693.00 286617.50 1339.70 186693.00 286624.00 1339.87 186693.00 286630.50 1340.17 186693.00 286637.00 1340.19 186693.00 286643.50 1340.36 186693.00 286650.00 1340.92 186693.00 286656.50 1341.14 186693.00 286663.00 1341.63 186693.00 286669.50 1342.00 186693.00 286676.00 1342.71 186693.00 286682.50 1343.32 186693.00 286689.00 1343.71 186693.00 286695.50 1344.33 186693.00 286702.00 1344.56 186693.00 286708.50 1344.80 186693.00 286715.00 1344.95 186693.00 286721.50 1344.79 186693.00 286728.00 1344.90 186693.00 286734.50 1344.62 186693.00 286741.00 1343.98 186693.00 286747.50 1343.27 186693.00 286754.00 1342.64 186693.00 286760.50 1342.15 186693.00 286767.00 1341.78 186693.00 286773.50 1341.28 186693.00 286780.00 1341.20 186693.00 286786.50 1340.83 186693.00 286793.00 1340.90 186693.00 286799.50 1340.78 186693.00 286806.00 1340.81 186693.00 286812.50 1340.79 186693.00 286819.00 1340.83 186693.00 286825.50 1340.62 186693.00 286832.00 1340.28 186693.00 286838.50 1339.98 186693.00 286845.00 1339.77 186693.00 286851.50 1339.66 186693.00 286858.00 1339.57 186693.00 286864.50 1339.52 186693.00 286871.00 1339.50 186693.00 286877.50 1339.53 186693.00 286884.00 1339.49 186693.00 286890.50 1339.55 186693.00 286897.00 1339.23 186693.00 286903.50 1339.26 186693.00 286910.00 1339.22 186693.00 286916.50 1339.00 186693.00 286923.00 1339.05 186693.00 286929.50 1338.93 186693.00 286936.00 1338.75 186693.00 286942.50 1338.48 186693.00 286949.00 1338.23 186693.00 286955.50 1338.33 186693.00 286962.00 1337.97 186693.00 286968.50 1337.15 186693.00 286975.00 1337.27 186693.00 286981.50 1337.02 186693.00 286988.00 1337.01 186693.00 286994.50 1336.99 186693.00 287001.00 1336.69 186693.00 287007.50 1337.03 186693.00 287014.00 1337.20 186693.00 287020.50 1336.32 186693.00 287027.00 1336.37 186693.00 287033.50 1336.20 186693.00 287040.00 1335.97 186693.00 287046.50 1336.02 186693.00 287053.00 1336.17 186693.00 287059.50 1336.03 186693.00 287066.00 1336.64 186693.00 287072.50 1336.74 186693.00 287079.00 1336.95 186693.00 287085.50 1336.60 186693.00 287092.00 1336.76 186693.00 287098.50 1336.90 186693.00 287105.00 1336.99 186693.00 287111.50 1337.17 186693.00 287118.00 1337.29 186693.00 287124.50 1337.62 186693.00 287131.00 1337.39 186693.00 287137.50 1337.71 186693.00 287144.00 1338.13 186693.00 287150.50 1337.76 186693.00 287157.00 1338.01 186693.00 287163.50 1338.30 186693.00 287170.00 1338.51 186693.00 287176.50 1338.61 186693.00 287183.00 1338.65 186693.00 287189.50 1338.76 186693.00 287196.00 1338.88 186693.00 287202.50 1339.02 186693.00 287209.00 1339.19 186693.00 287215.50 1339.26 186693.00 287222.00 1339.53 186693.00 287228.50 1339.69 186693.00 287235.00 1339.73 186693.00 287241.50 1340.31 186693.00 287248.00 1340.26 186693.00 287254.50 1340.21 186693.00 287261.00 1340.67 186693.00 287267.50 1340.79 186693.00 287274.00 1340.78 186693.00 287280.50 1341.06 186693.00 287287.00 1340.74 186693.00 287293.50 1340.69 186693.00 287300.00 1340.58 186693.00 287306.50 1340.69 186693.00 287313.00 1340.62 186693.00 287319.50 1340.58 186693.00 287326.00 1340.69 186693.00 287332.50 1340.58 186693.00 287339.00 1340.90 186693.00 287345.50 1340.55 186693.00 287352.00 1340.34 186693.00 287358.50 1340.13 186693.00 287365.00 1339.86 186693.00 287371.50 1339.48 186693.00 287378.00 1339.26 186693.00 287384.50 1339.22 186693.00 287391.00 1338.90 186693.00 287397.50 1338.51 186693.00 287404.00 1338.14 186693.00 287410.50 1337.73 186693.00 287417.00 1337.48 186693.00 287423.50 1337.22 186693.00 287430.00 1336.88 186693.00 287436.50 1336.34 186693.00 287443.00 1336.21 186693.00 287449.50 1335.90 186693.00 287456.00 1335.70 186693.00 287462.50 1335.18 186693.00 287469.00 1335.30 186693.00 287475.50 1334.81 186693.00 287482.00 1334.27 186693.00 287488.50 1333.84 186693.00 287495.00 1333.73 186693.00 287501.50 1333.40 186693.00 287508.00 1333.11 186693.00 287514.50 1332.79 186693.00 287521.00 1332.46 186693.00 287527.50 1331.86 186693.00 287534.00 1331.64 186693.00 287540.50 1331.55 186693.00 287547.00 1331.23 186693.00 287553.50 1331.02 186693.00 287560.00 1330.77 186693.00 287566.50 1330.83 186693.00 287573.00 1330.53 186693.00 287579.50 1330.60 186693.00 287586.00 1330.03 186693.00 287592.50 1329.97 186693.00 287599.00 1329.73 186693.00 287605.50 1329.10 186693.00 287612.00 1328.61 186693.00 287618.50 1327.28 186693.00 287625.00 1326.57 186693.00 287631.50 1327.43 186693.00 287638.00 1328.30 186693.00 287644.50 1328.88 186693.00 287651.00 1329.28 186693.00 287657.50 1329.44 186693.00 287664.00 1329.61 186693.00 287670.50 1329.53 186693.00 287677.00 1329.94 186693.00 287683.50 1330.20 186693.00 287690.00 1330.39 186693.00 287696.50 1330.54 186693.00 287703.00 1330.66 186693.00 287709.50 1330.83 186693.00 287716.00 1331.01 186693.00 287722.50 1331.17 186693.00 287729.00 1331.32 186693.00 287735.50 1331.31 186693.00 287742.00 1331.57 186693.00 287748.50 1331.86 186693.00 287755.00 1331.84 186693.00 287761.50 1332.26 186693.00 287768.00 1332.55 186693.00 287774.50 1332.76 186693.00 287781.00 1332.94 186693.00 287787.50 1333.12 186693.00 287794.00 1333.36 186693.00 287800.50 1333.43 186693.00 287807.00 1333.55 186693.00 287813.50 1333.97 186693.00 287820.00 1334.06 186693.00 287826.50 1334.26 186693.00 287833.00 1334.43 186693.00 287839.50 1334.59 186693.00 287846.00 1334.77 186693.00 287852.50 1334.96 186693.00 287859.00 1335.20 186693.00 287865.50 1335.42 186693.00 287872.00 1335.87 186693.00 287878.50 1336.15 186693.00 287885.00 1336.58 186693.00 287891.50 1336.91 186693.00 287898.00 1337.36 186693.00 287904.50 1337.67 186693.00 287911.00 1338.02 186693.00 287917.50 1338.35 186693.00 287924.00 1338.92 186693.00 287930.50 1339.33 186693.00 287937.00 1339.38 186693.00 287943.50 1339.30 186693.00 287950.00 1339.60 186693.00 287956.50 1339.33 186693.00 287963.00 1338.82 186693.00 287969.50 1337.90 186693.00 287976.00 1337.54 186693.00 287982.50 1338.01 186693.00 287989.00 1338.14 186693.00 287995.50 1337.82 186699.50 284004.50 1362.76 186699.50 284011.00 1363.13 186699.50 284017.50 1362.42 186699.50 284024.00 1362.02 186699.50 284030.50 1361.51 186699.50 284037.00 1361.38 186699.50 284043.50 1361.15 186699.50 284050.00 1361.09 186699.50 284056.50 1361.33 186699.50 284063.00 1361.78 186699.50 284069.50 1362.21 186699.50 284076.00 1363.28 186699.50 284082.50 1363.50 186699.50 284089.00 1363.21 186699.50 284095.50 1362.75 186699.50 284102.00 1362.68 186699.50 284108.50 1363.00 186699.50 284115.00 1363.26 186699.50 284121.50 1363.71 186699.50 284128.00 1363.61 186699.50 284134.50 1363.49 186699.50 284141.00 1363.89 186699.50 284147.50 1364.74 186699.50 284154.00 1365.40 186699.50 284160.50 1365.39 186699.50 284167.00 1365.61 186699.50 284173.50 1365.75 186699.50 284180.00 1365.87 186699.50 284186.50 1365.87 186699.50 284193.00 1366.62 186699.50 284199.50 1366.32 186699.50 284206.00 1366.51 186699.50 284212.50 1366.70 186699.50 284219.00 1366.97 186699.50 284225.50 1367.11 186699.50 284232.00 1367.58 186699.50 284238.50 1368.01 186699.50 284245.00 1368.06 186699.50 284251.50 1368.85 186699.50 284258.00 1369.56 186699.50 284264.50 1370.27 186699.50 284271.00 1370.97 186699.50 284277.50 1370.95 186699.50 284284.00 1370.92 186699.50 284290.50 1370.81 186699.50 284297.00 1370.79 186699.50 284303.50 1369.87 186699.50 284310.00 1368.82 186699.50 284316.50 1369.38 186699.50 284323.00 1369.30 186699.50 284329.50 1368.58 186699.50 284336.00 1368.37 186699.50 284342.50 1368.13 186699.50 284349.00 1367.95 186699.50 284355.50 1367.94 186699.50 284362.00 1368.11 186699.50 284368.50 1368.33 186699.50 284375.00 1368.14 186699.50 284381.50 1367.91 186699.50 284388.00 1367.48 186699.50 284394.50 1367.64 186699.50 284401.00 1367.60 186699.50 284407.50 1368.04 186699.50 284414.00 1367.59 186699.50 284420.50 1367.15 186699.50 284427.00 1367.10 186699.50 284433.50 1366.62 186699.50 284440.00 1366.74 186699.50 284446.50 1366.70 186699.50 284453.00 1367.11 186699.50 284459.50 1366.99 186699.50 284466.00 1367.83 186699.50 284472.50 1367.75 186699.50 284479.00 1367.81 186699.50 284485.50 1368.28 186699.50 284492.00 1369.04 186699.50 284498.50 1369.12 186699.50 284505.00 1369.13 186699.50 284511.50 1369.26 186699.50 284518.00 1368.82 186699.50 284524.50 1368.39 186699.50 284531.00 1367.34 186699.50 284537.50 1366.91 186699.50 284544.00 1366.48 186699.50 284550.50 1366.42 186699.50 284557.00 1366.41 186699.50 284563.50 1366.03 186699.50 284570.00 1365.89 186699.50 284576.50 1365.91 186699.50 284583.00 1365.27 186699.50 284589.50 1365.35 186699.50 284596.00 1364.81 186699.50 284602.50 1364.21 186699.50 284609.00 1364.02 186699.50 284615.50 1364.25 186699.50 284622.00 1363.80 186699.50 284628.50 1363.40 186699.50 284635.00 1363.03 186699.50 284641.50 1363.15 186699.50 284648.00 1362.50 186699.50 284654.50 1361.68 186699.50 284661.00 1361.55 186699.50 284667.50 1361.12 186699.50 284674.00 1360.57 186699.50 284680.50 1360.31 186699.50 284687.00 1359.12 186699.50 284693.50 1358.56 186699.50 284700.00 1358.36 186699.50 284706.50 1358.12 186699.50 284713.00 1357.29 186699.50 284719.50 1356.45 186699.50 284726.00 1356.00 186699.50 284732.50 1354.92 186699.50 284739.00 1353.78 186699.50 284745.50 1353.53 186699.50 284752.00 1353.51 186699.50 284758.50 1353.27 186699.50 284765.00 1353.08 186699.50 284771.50 1351.78 186699.50 284778.00 1350.63 186699.50 284784.50 1349.93 186699.50 284791.00 1349.48 186699.50 284797.50 1349.00 186699.50 284804.00 1348.43 186699.50 284810.50 1348.53 186699.50 284817.00 1348.43 186699.50 284823.50 1348.27 186699.50 284830.00 1347.85 186699.50 284836.50 1347.58 186699.50 284843.00 1347.39 186699.50 284849.50 1347.33 186699.50 284856.00 1347.08 186699.50 284862.50 1346.49 186699.50 284869.00 1346.30 186699.50 284875.50 1345.90 186699.50 284882.00 1345.90 186699.50 284888.50 1345.90 186699.50 284895.00 1345.90 186699.50 284901.50 1345.90 186699.50 284908.00 1345.90 186699.50 284914.50 1345.90 186699.50 284921.00 1345.90 186699.50 284927.50 1345.99 186699.50 284934.00 1346.85 186699.50 284940.50 1347.99 186699.50 284947.00 1349.30 186699.50 284953.50 1349.63 186699.50 284960.00 1350.46 186699.50 284966.50 1350.94 186699.50 284973.00 1350.20 186699.50 284979.50 1350.07 186699.50 284986.00 1349.45 186699.50 284992.50 1348.27 186699.50 284999.00 1346.52 186699.50 285005.50 1345.19 186699.50 285012.00 1344.38 186699.50 285018.50 1343.88 186699.50 285025.00 1343.37 186699.50 285031.50 1342.89 186699.50 285038.00 1342.94 186699.50 285044.50 1343.01 186699.50 285051.00 1343.29 186699.50 285057.50 1342.72 186699.50 285064.00 1342.52 186699.50 285070.50 1342.16 186699.50 285077.00 1342.31 186699.50 285083.50 1342.48 186699.50 285090.00 1342.27 186699.50 285096.50 1342.36 186699.50 285103.00 1342.23 186699.50 285109.50 1342.10 186699.50 285116.00 1342.20 186699.50 285122.50 1342.16 186699.50 285129.00 1342.40 186699.50 285135.50 1342.48 186699.50 285142.00 1342.19 186699.50 285148.50 1342.50 186699.50 285155.00 1342.48 186699.50 285161.50 1342.96 186699.50 285168.00 1343.10 186699.50 285174.50 1342.98 186699.50 285181.00 1342.94 186699.50 285187.50 1343.01 186699.50 285194.00 1343.45 186699.50 285200.50 1342.26 186699.50 285207.00 1343.18 186699.50 285213.50 1343.28 186699.50 285220.00 1343.06 186699.50 285226.50 1342.81 186699.50 285233.00 1342.63 186699.50 285239.50 1342.45 186699.50 285246.00 1342.69 186699.50 285252.50 1342.63 186699.50 285259.00 1342.76 186699.50 285265.50 1342.83 186699.50 285272.00 1342.43 186699.50 285278.50 1342.77 186699.50 285285.00 1342.87 186699.50 285291.50 1342.80 186699.50 285298.00 1342.63 186699.50 285304.50 1342.91 186699.50 285311.00 1342.34 186699.50 285317.50 1342.19 186699.50 285324.00 1342.63 186699.50 285330.50 1342.39 186699.50 285337.00 1342.31 186699.50 285343.50 1342.50 186699.50 285350.00 1342.77 186699.50 285356.50 1342.45 186699.50 285363.00 1342.63 186699.50 285369.50 1342.86 186699.50 285376.00 1342.43 186699.50 285382.50 1342.35 186699.50 285389.00 1342.65 186699.50 285395.50 1342.77 186699.50 285402.00 1342.80 186699.50 285408.50 1342.78 186699.50 285415.00 1343.16 186699.50 285421.50 1343.63 186699.50 285428.00 1343.94 186699.50 285434.50 1343.26 186699.50 285441.00 1343.40 186699.50 285447.50 1343.69 186699.50 285454.00 1344.24 186699.50 285460.50 1344.47 186699.50 285467.00 1344.92 186699.50 285473.50 1345.35 186699.50 285480.00 1345.62 186699.50 285486.50 1345.71 186699.50 285493.00 1346.64 186699.50 285499.50 1346.87 186699.50 285506.00 1346.91 186699.50 285512.50 1347.06 186699.50 285519.00 1346.74 186699.50 285525.50 1346.51 186699.50 285532.00 1345.81 186699.50 285538.50 1345.62 186699.50 285545.00 1345.51 186699.50 285551.50 1345.19 186699.50 285558.00 1344.91 186699.50 285564.50 1344.47 186699.50 285571.00 1343.20 186699.50 285577.50 1341.78 186699.50 285584.00 1339.98 186699.50 285590.50 1338.22 186699.50 285597.00 1337.27 186699.50 285603.50 1336.87 186699.50 285610.00 1336.67 186699.50 285616.50 1336.67 186699.50 285623.00 1336.48 186699.50 285629.50 1336.17 186699.50 285636.00 1335.73 186699.50 285642.50 1335.37 186699.50 285649.00 1335.37 186699.50 285655.50 1335.35 186699.50 285662.00 1334.88 186699.50 285668.50 1334.73 186699.50 285675.00 1335.10 186699.50 285681.50 1335.28 186699.50 285688.00 1335.39 186699.50 285694.50 1335.26 186699.50 285701.00 1334.84 186699.50 285707.50 1335.10 186699.50 285714.00 1335.36 186699.50 285720.50 1335.60 186699.50 285727.00 1335.83 186699.50 285733.50 1336.08 186699.50 285740.00 1336.33 186699.50 285746.50 1336.03 186699.50 285753.00 1336.14 186699.50 285759.50 1336.10 186699.50 285766.00 1336.10 186699.50 285772.50 1336.47 186699.50 285779.00 1336.51 186699.50 285785.50 1336.26 186699.50 285792.00 1336.14 186699.50 285798.50 1336.69 186699.50 285805.00 1337.25 186699.50 285811.50 1336.99 186699.50 285818.00 1336.65 186699.50 285824.50 1336.17 186699.50 285831.00 1335.78 186699.50 285837.50 1335.83 186699.50 285844.00 1335.84 186699.50 285850.50 1335.78 186699.50 285857.00 1335.79 186699.50 285863.50 1335.60 186699.50 285870.00 1335.74 186699.50 285876.50 1335.83 186699.50 285883.00 1335.92 186699.50 285889.50 1335.75 186699.50 285896.00 1335.64 186699.50 285902.50 1335.57 186699.50 285909.00 1335.66 186699.50 285915.50 1335.24 186699.50 285922.00 1335.18 186699.50 285928.50 1335.15 186699.50 285935.00 1335.44 186699.50 285941.50 1335.59 186699.50 285948.00 1335.14 186699.50 285954.50 1335.13 186699.50 285961.00 1335.29 186699.50 285967.50 1335.32 186699.50 285974.00 1335.03 186699.50 285980.50 1335.04 186699.50 285987.00 1335.23 186699.50 285993.50 1335.41 186699.50 286000.00 1335.18 186699.50 286006.50 1334.99 186699.50 286013.00 1335.05 186699.50 286019.50 1335.17 186699.50 286026.00 1335.16 186699.50 286032.50 1335.11 186699.50 286039.00 1335.07 186699.50 286045.50 1335.00 186699.50 286052.00 1335.05 186699.50 286058.50 1335.78 186699.50 286065.00 1335.61 186699.50 286071.50 1335.16 186699.50 286078.00 1335.40 186699.50 286084.50 1335.57 186699.50 286091.00 1335.87 186699.50 286097.50 1336.29 186699.50 286104.00 1336.41 186699.50 286110.50 1336.16 186699.50 286117.00 1335.79 186699.50 286123.50 1335.67 186699.50 286130.00 1335.42 186699.50 286136.50 1335.38 186699.50 286143.00 1335.29 186699.50 286149.50 1335.31 186699.50 286156.00 1335.59 186699.50 286162.50 1335.86 186699.50 286169.00 1336.14 186699.50 286175.50 1336.54 186699.50 286182.00 1337.51 186699.50 286188.50 1338.48 186699.50 286195.00 1339.43 186699.50 286201.50 1339.84 186699.50 286208.00 1339.56 186699.50 286214.50 1338.72 186699.50 286221.00 1337.86 186699.50 286227.50 1337.27 186699.50 286234.00 1337.14 186699.50 286240.50 1337.01 186699.50 286247.00 1336.99 186699.50 286253.50 1336.86 186699.50 286260.00 1336.84 186699.50 286266.50 1336.83 186699.50 286273.00 1336.94 186699.50 286279.50 1337.20 186699.50 286286.00 1337.44 186699.50 286292.50 1337.23 186699.50 286299.00 1337.04 186699.50 286305.50 1337.05 186699.50 286312.00 1336.79 186699.50 286318.50 1336.87 186699.50 286325.00 1336.91 186699.50 286331.50 1336.55 186699.50 286338.00 1336.71 186699.50 286344.50 1336.77 186699.50 286351.00 1337.41 186699.50 286357.50 1337.44 186699.50 286364.00 1337.98 186699.50 286370.50 1338.54 186699.50 286377.00 1339.34 186699.50 286383.50 1341.16 186699.50 286390.00 1342.18 186699.50 286396.50 1342.55 186699.50 286403.00 1343.75 186699.50 286409.50 1345.04 186699.50 286416.00 1345.85 186699.50 286422.50 1347.46 186699.50 286429.00 1348.64 186699.50 286435.50 1349.14 186699.50 286442.00 1349.67 186699.50 286448.50 1350.07 186699.50 286455.00 1350.28 186699.50 286461.50 1350.53 186699.50 286468.00 1350.66 186699.50 286474.50 1350.55 186699.50 286481.00 1350.70 186699.50 286487.50 1349.89 186699.50 286494.00 1348.81 186699.50 286500.50 1348.42 186699.50 286507.00 1348.37 186699.50 286513.50 1347.90 186699.50 286520.00 1346.26 186699.50 286526.50 1345.49 186699.50 286533.00 1344.84 186699.50 286539.50 1344.32 186699.50 286546.00 1343.70 186699.50 286552.50 1343.20 186699.50 286559.00 1342.56 186699.50 286565.50 1341.91 186699.50 286572.00 1341.26 186699.50 286578.50 1340.91 186699.50 286585.00 1340.54 186699.50 286591.50 1340.23 186699.50 286598.00 1340.07 186699.50 286604.50 1339.80 186699.50 286611.00 1339.64 186699.50 286617.50 1339.95 186699.50 286624.00 1339.87 186699.50 286630.50 1339.87 186699.50 286637.00 1340.16 186699.50 286643.50 1340.23 186699.50 286650.00 1340.75 186699.50 286656.50 1341.01 186699.50 286663.00 1341.36 186699.50 286669.50 1341.80 186699.50 286676.00 1342.25 186699.50 286682.50 1342.64 186699.50 286689.00 1343.16 186699.50 286695.50 1343.90 186699.50 286702.00 1344.34 186699.50 286708.50 1344.65 186699.50 286715.00 1344.72 186699.50 286721.50 1344.72 186699.50 286728.00 1344.45 186699.50 286734.50 1344.07 186699.50 286741.00 1343.80 186699.50 286747.50 1343.12 186699.50 286754.00 1342.52 186699.50 286760.50 1342.14 186699.50 286767.00 1341.73 186699.50 286773.50 1341.36 186699.50 286780.00 1341.11 186699.50 286786.50 1340.70 186699.50 286793.00 1340.43 186699.50 286799.50 1340.53 186699.50 286806.00 1340.58 186699.50 286812.50 1341.05 186699.50 286819.00 1340.85 186699.50 286825.50 1340.43 186699.50 286832.00 1340.37 186699.50 286838.50 1339.86 186699.50 286845.00 1339.64 186699.50 286851.50 1339.48 186699.50 286858.00 1339.56 186699.50 286864.50 1339.52 186699.50 286871.00 1339.29 186699.50 286877.50 1339.14 186699.50 286884.00 1339.11 186699.50 286890.50 1339.01 186699.50 286897.00 1338.91 186699.50 286903.50 1339.05 186699.50 286910.00 1339.11 186699.50 286916.50 1338.99 186699.50 286923.00 1339.09 186699.50 286929.50 1338.77 186699.50 286936.00 1338.56 186699.50 286942.50 1338.54 186699.50 286949.00 1338.00 186699.50 286955.50 1337.94 186699.50 286962.00 1337.49 186699.50 286968.50 1337.13 186699.50 286975.00 1337.14 186699.50 286981.50 1337.02 186699.50 286988.00 1336.86 186699.50 286994.50 1336.69 186699.50 287001.00 1336.67 186699.50 287007.50 1336.53 186699.50 287014.00 1336.42 186699.50 287020.50 1336.23 186699.50 287027.00 1336.09 186699.50 287033.50 1336.22 186699.50 287040.00 1336.39 186699.50 287046.50 1336.47 186699.50 287053.00 1336.54 186699.50 287059.50 1336.74 186699.50 287066.00 1336.73 186699.50 287072.50 1336.74 186699.50 287079.00 1336.69 186699.50 287085.50 1337.10 186699.50 287092.00 1336.87 186699.50 287098.50 1337.06 186699.50 287105.00 1337.12 186699.50 287111.50 1337.20 186699.50 287118.00 1337.50 186699.50 287124.50 1337.67 186699.50 287131.00 1337.67 186699.50 287137.50 1337.76 186699.50 287144.00 1337.98 186699.50 287150.50 1337.78 186699.50 287157.00 1338.19 186699.50 287163.50 1338.17 186699.50 287170.00 1338.39 186699.50 287176.50 1338.41 186699.50 287183.00 1338.76 186699.50 287189.50 1338.94 186699.50 287196.00 1339.03 186699.50 287202.50 1339.16 186699.50 287209.00 1339.27 186699.50 287215.50 1339.41 186699.50 287222.00 1339.59 186699.50 287228.50 1339.78 186699.50 287235.00 1340.01 186699.50 287241.50 1340.15 186699.50 287248.00 1340.02 186699.50 287254.50 1340.15 186699.50 287261.00 1340.65 186699.50 287267.50 1340.70 186699.50 287274.00 1340.97 186699.50 287280.50 1341.03 186699.50 287287.00 1340.76 186699.50 287293.50 1340.86 186699.50 287300.00 1341.11 186699.50 287306.50 1340.79 186699.50 287313.00 1340.81 186699.50 287319.50 1340.81 186699.50 287326.00 1340.55 186699.50 287332.50 1340.45 186699.50 287339.00 1340.58 186699.50 287345.50 1340.79 186699.50 287352.00 1340.24 186699.50 287358.50 1340.10 186699.50 287365.00 1339.82 186699.50 287371.50 1339.56 186699.50 287378.00 1339.22 186699.50 287384.50 1339.08 186699.50 287391.00 1338.76 186699.50 287397.50 1338.42 186699.50 287404.00 1337.95 186699.50 287410.50 1337.73 186699.50 287417.00 1337.26 186699.50 287423.50 1336.85 186699.50 287430.00 1336.61 186699.50 287436.50 1336.42 186699.50 287443.00 1336.10 186699.50 287449.50 1335.66 186699.50 287456.00 1335.29 186699.50 287462.50 1334.94 186699.50 287469.00 1334.85 186699.50 287475.50 1334.18 186699.50 287482.00 1334.24 186699.50 287488.50 1333.73 186699.50 287495.00 1333.53 186699.50 287501.50 1333.31 186699.50 287508.00 1333.02 186699.50 287514.50 1332.65 186699.50 287521.00 1332.28 186699.50 287527.50 1331.77 186699.50 287534.00 1331.57 186699.50 287540.50 1331.47 186699.50 287547.00 1331.22 186699.50 287553.50 1330.95 186699.50 287560.00 1330.55 186699.50 287566.50 1330.34 186699.50 287573.00 1330.12 186699.50 287579.50 1330.08 186699.50 287586.00 1330.15 186699.50 287592.50 1330.17 186699.50 287599.00 1329.92 186699.50 287605.50 1329.32 186699.50 287612.00 1328.61 186699.50 287618.50 1327.41 186699.50 287625.00 1326.66 186699.50 287631.50 1327.24 186699.50 287638.00 1328.16 186699.50 287644.50 1328.93 186699.50 287651.00 1329.35 186699.50 287657.50 1329.60 186699.50 287664.00 1329.56 186699.50 287670.50 1329.58 186699.50 287677.00 1330.02 186699.50 287683.50 1330.25 186699.50 287690.00 1330.44 186699.50 287696.50 1330.59 186699.50 287703.00 1330.72 186699.50 287709.50 1330.88 186699.50 287716.00 1331.05 186699.50 287722.50 1331.21 186699.50 287729.00 1331.35 186699.50 287735.50 1331.48 186699.50 287742.00 1331.70 186699.50 287748.50 1331.84 186699.50 287755.00 1331.98 186699.50 287761.50 1332.39 186699.50 287768.00 1332.59 186699.50 287774.50 1332.75 186699.50 287781.00 1332.98 186699.50 287787.50 1333.21 186699.50 287794.00 1333.53 186699.50 287800.50 1333.61 186699.50 287807.00 1333.79 186699.50 287813.50 1334.32 186699.50 287820.00 1334.15 186699.50 287826.50 1334.32 186699.50 287833.00 1334.48 186699.50 287839.50 1334.65 186699.50 287846.00 1334.84 186699.50 287852.50 1335.03 186699.50 287859.00 1335.27 186699.50 287865.50 1335.56 186699.50 287872.00 1335.93 186699.50 287878.50 1336.25 186699.50 287885.00 1336.70 186699.50 287891.50 1337.23 186699.50 287898.00 1337.53 186699.50 287904.50 1337.81 186699.50 287911.00 1338.15 186699.50 287917.50 1338.63 186699.50 287924.00 1339.26 186699.50 287930.50 1339.46 186699.50 287937.00 1339.37 186699.50 287943.50 1339.44 186699.50 287950.00 1339.47 186699.50 287956.50 1339.21 186699.50 287963.00 1338.97 186699.50 287969.50 1338.09 186699.50 287976.00 1337.88 186699.50 287982.50 1337.85 186699.50 287989.00 1337.80 186699.50 287995.50 1337.93 186706.00 284004.50 1362.74 186706.00 284011.00 1362.82 186706.00 284017.50 1362.28 186706.00 284024.00 1362.23 186706.00 284030.50 1361.70 186706.00 284037.00 1361.51 186706.00 284043.50 1361.53 186706.00 284050.00 1361.49 186706.00 284056.50 1361.71 186706.00 284063.00 1362.15 186706.00 284069.50 1362.54 186706.00 284076.00 1363.35 186706.00 284082.50 1364.55 186706.00 284089.00 1364.13 186706.00 284095.50 1363.72 186706.00 284102.00 1364.01 186706.00 284108.50 1364.50 186706.00 284115.00 1364.23 186706.00 284121.50 1364.25 186706.00 284128.00 1364.24 186706.00 284134.50 1364.72 186706.00 284141.00 1365.09 186706.00 284147.50 1365.81 186706.00 284154.00 1366.31 186706.00 284160.50 1366.39 186706.00 284167.00 1366.37 186706.00 284173.50 1366.61 186706.00 284180.00 1366.67 186706.00 284186.50 1366.58 186706.00 284193.00 1366.95 186706.00 284199.50 1367.23 186706.00 284206.00 1367.42 186706.00 284212.50 1367.71 186706.00 284219.00 1367.90 186706.00 284225.50 1367.91 186706.00 284232.00 1368.39 186706.00 284238.50 1368.95 186706.00 284245.00 1368.89 186706.00 284251.50 1369.60 186706.00 284258.00 1370.08 186706.00 284264.50 1371.22 186706.00 284271.00 1370.71 186706.00 284277.50 1370.23 186706.00 284284.00 1369.95 186706.00 284290.50 1369.83 186706.00 284297.00 1369.18 186706.00 284303.50 1367.99 186706.00 284310.00 1367.00 186706.00 284316.50 1366.80 186706.00 284323.00 1366.71 186706.00 284329.50 1367.11 186706.00 284336.00 1367.72 186706.00 284342.50 1367.55 186706.00 284349.00 1367.37 186706.00 284355.50 1367.61 186706.00 284362.00 1367.96 186706.00 284368.50 1368.31 186706.00 284375.00 1368.01 186706.00 284381.50 1368.23 186706.00 284388.00 1368.96 186706.00 284394.50 1368.78 186706.00 284401.00 1368.38 186706.00 284407.50 1368.79 186706.00 284414.00 1368.58 186706.00 284420.50 1367.62 186706.00 284427.00 1367.56 186706.00 284433.50 1367.83 186706.00 284440.00 1368.16 186706.00 284446.50 1368.34 186706.00 284453.00 1367.72 186706.00 284459.50 1367.91 186706.00 284466.00 1368.61 186706.00 284472.50 1368.71 186706.00 284479.00 1368.89 186706.00 284485.50 1369.04 186706.00 284492.00 1368.90 186706.00 284498.50 1368.91 186706.00 284505.00 1369.13 186706.00 284511.50 1369.23 186706.00 284518.00 1369.03 186706.00 284524.50 1368.33 186706.00 284531.00 1367.21 186706.00 284537.50 1366.58 186706.00 284544.00 1366.73 186706.00 284550.50 1366.57 186706.00 284557.00 1366.27 186706.00 284563.50 1366.10 186706.00 284570.00 1366.00 186706.00 284576.50 1365.69 186706.00 284583.00 1365.13 186706.00 284589.50 1365.07 186706.00 284596.00 1364.89 186706.00 284602.50 1364.24 186706.00 284609.00 1363.87 186706.00 284615.50 1363.48 186706.00 284622.00 1363.52 186706.00 284628.50 1363.53 186706.00 284635.00 1362.81 186706.00 284641.50 1362.72 186706.00 284648.00 1362.25 186706.00 284654.50 1361.52 186706.00 284661.00 1361.30 186706.00 284667.50 1361.01 186706.00 284674.00 1360.57 186706.00 284680.50 1359.79 186706.00 284687.00 1359.24 186706.00 284693.50 1358.41 186706.00 284700.00 1358.09 186706.00 284706.50 1357.74 186706.00 284713.00 1356.94 186706.00 284719.50 1356.12 186706.00 284726.00 1355.77 186706.00 284732.50 1354.36 186706.00 284739.00 1353.90 186706.00 284745.50 1353.07 186706.00 284752.00 1352.79 186706.00 284758.50 1352.15 186706.00 284765.00 1351.81 186706.00 284771.50 1351.05 186706.00 284778.00 1350.51 186706.00 284784.50 1349.47 186706.00 284791.00 1349.02 186706.00 284797.50 1348.87 186706.00 284804.00 1348.36 186706.00 284810.50 1348.46 186706.00 284817.00 1348.41 186706.00 284823.50 1348.35 186706.00 284830.00 1348.06 186706.00 284836.50 1347.63 186706.00 284843.00 1347.54 186706.00 284849.50 1347.34 186706.00 284856.00 1347.41 186706.00 284862.50 1347.24 186706.00 284869.00 1346.57 186706.00 284875.50 1345.90 186706.00 284882.00 1345.90 186706.00 284888.50 1345.90 186706.00 284895.00 1346.32 186706.00 284901.50 1347.10 186706.00 284908.00 1347.24 186706.00 284914.50 1346.70 186706.00 284921.00 1347.61 186706.00 284927.50 1347.80 186706.00 284934.00 1347.80 186706.00 284940.50 1349.01 186706.00 284947.00 1350.09 186706.00 284953.50 1349.63 186706.00 284960.00 1350.23 186706.00 284966.50 1350.33 186706.00 284973.00 1349.67 186706.00 284979.50 1349.21 186706.00 284986.00 1348.43 186706.00 284992.50 1346.91 186706.00 284999.00 1345.68 186706.00 285005.50 1344.64 186706.00 285012.00 1344.07 186706.00 285018.50 1343.50 186706.00 285025.00 1343.01 186706.00 285031.50 1342.97 186706.00 285038.00 1342.80 186706.00 285044.50 1342.46 186706.00 285051.00 1342.55 186706.00 285057.50 1342.31 186706.00 285064.00 1342.14 186706.00 285070.50 1342.27 186706.00 285077.00 1342.45 186706.00 285083.50 1342.11 186706.00 285090.00 1342.50 186706.00 285096.50 1342.37 186706.00 285103.00 1342.32 186706.00 285109.50 1342.27 186706.00 285116.00 1342.38 186706.00 285122.50 1342.23 186706.00 285129.00 1342.44 186706.00 285135.50 1342.32 186706.00 285142.00 1342.57 186706.00 285148.50 1342.81 186706.00 285155.00 1342.70 186706.00 285161.50 1343.01 186706.00 285168.00 1343.29 186706.00 285174.50 1343.26 186706.00 285181.00 1343.21 186706.00 285187.50 1343.43 186706.00 285194.00 1343.42 186706.00 285200.50 1342.78 186706.00 285207.00 1343.06 186706.00 285213.50 1343.12 186706.00 285220.00 1343.00 186706.00 285226.50 1342.65 186706.00 285233.00 1342.94 186706.00 285239.50 1342.52 186706.00 285246.00 1342.49 186706.00 285252.50 1342.60 186706.00 285259.00 1342.84 186706.00 285265.50 1342.55 186706.00 285272.00 1342.31 186706.00 285278.50 1342.81 186706.00 285285.00 1342.84 186706.00 285291.50 1342.68 186706.00 285298.00 1342.72 186706.00 285304.50 1342.85 186706.00 285311.00 1342.69 186706.00 285317.50 1342.44 186706.00 285324.00 1342.78 186706.00 285330.50 1342.56 186706.00 285337.00 1342.60 186706.00 285343.50 1342.31 186706.00 285350.00 1342.35 186706.00 285356.50 1342.42 186706.00 285363.00 1342.79 186706.00 285369.50 1342.86 186706.00 285376.00 1342.71 186706.00 285382.50 1342.72 186706.00 285389.00 1342.85 186706.00 285395.50 1342.98 186706.00 285402.00 1342.93 186706.00 285408.50 1342.92 186706.00 285415.00 1343.07 186706.00 285421.50 1343.44 186706.00 285428.00 1343.77 186706.00 285434.50 1343.11 186706.00 285441.00 1343.47 186706.00 285447.50 1343.94 186706.00 285454.00 1344.05 186706.00 285460.50 1343.95 186706.00 285467.00 1344.77 186706.00 285473.50 1345.49 186706.00 285480.00 1346.08 186706.00 285486.50 1345.89 186706.00 285493.00 1346.46 186706.00 285499.50 1347.04 186706.00 285506.00 1347.46 186706.00 285512.50 1347.78 186706.00 285519.00 1347.19 186706.00 285525.50 1347.11 186706.00 285532.00 1346.92 186706.00 285538.50 1346.68 186706.00 285545.00 1346.22 186706.00 285551.50 1345.89 186706.00 285558.00 1345.82 186706.00 285564.50 1345.63 186706.00 285571.00 1344.35 186706.00 285577.50 1342.62 186706.00 285584.00 1340.59 186706.00 285590.50 1337.93 186706.00 285597.00 1336.97 186706.00 285603.50 1336.42 186706.00 285610.00 1336.64 186706.00 285616.50 1336.38 186706.00 285623.00 1335.94 186706.00 285629.50 1335.89 186706.00 285636.00 1335.53 186706.00 285642.50 1335.22 186706.00 285649.00 1335.24 186706.00 285655.50 1335.06 186706.00 285662.00 1334.75 186706.00 285668.50 1334.87 186706.00 285675.00 1334.83 186706.00 285681.50 1335.24 186706.00 285688.00 1335.10 186706.00 285694.50 1335.25 186706.00 285701.00 1335.03 186706.00 285707.50 1335.16 186706.00 285714.00 1335.42 186706.00 285720.50 1335.68 186706.00 285727.00 1335.98 186706.00 285733.50 1336.26 186706.00 285740.00 1336.52 186706.00 285746.50 1336.77 186706.00 285753.00 1336.22 186706.00 285759.50 1336.74 186706.00 285766.00 1336.83 186706.00 285772.50 1336.96 186706.00 285779.00 1337.51 186706.00 285785.50 1337.52 186706.00 285792.00 1336.57 186706.00 285798.50 1337.56 186706.00 285805.00 1337.79 186706.00 285811.50 1337.67 186706.00 285818.00 1337.80 186706.00 285824.50 1337.44 186706.00 285831.00 1336.55 186706.00 285837.50 1336.28 186706.00 285844.00 1336.24 186706.00 285850.50 1336.19 186706.00 285857.00 1336.11 186706.00 285863.50 1335.80 186706.00 285870.00 1335.57 186706.00 285876.50 1335.65 186706.00 285883.00 1335.72 186706.00 285889.50 1335.48 186706.00 285896.00 1335.23 186706.00 285902.50 1334.74 186706.00 285909.00 1335.48 186706.00 285915.50 1335.73 186706.00 285922.00 1335.39 186706.00 285928.50 1335.12 186706.00 285935.00 1335.03 186706.00 285941.50 1335.17 186706.00 285948.00 1335.28 186706.00 285954.50 1335.39 186706.00 285961.00 1335.50 186706.00 285967.50 1335.42 186706.00 285974.00 1335.04 186706.00 285980.50 1335.25 186706.00 285987.00 1335.52 186706.00 285993.50 1335.41 186706.00 286000.00 1334.98 186706.00 286006.50 1334.96 186706.00 286013.00 1335.00 186706.00 286019.50 1335.07 186706.00 286026.00 1335.06 186706.00 286032.50 1335.05 186706.00 286039.00 1335.04 186706.00 286045.50 1335.03 186706.00 286052.00 1335.62 186706.00 286058.50 1335.86 186706.00 286065.00 1335.51 186706.00 286071.50 1335.23 186706.00 286078.00 1335.40 186706.00 286084.50 1335.63 186706.00 286091.00 1336.14 186706.00 286097.50 1336.56 186706.00 286104.00 1336.62 186706.00 286110.50 1336.36 186706.00 286117.00 1336.05 186706.00 286123.50 1335.50 186706.00 286130.00 1335.57 186706.00 286136.50 1335.58 186706.00 286143.00 1335.20 186706.00 286149.50 1335.15 186706.00 286156.00 1335.46 186706.00 286162.50 1335.91 186706.00 286169.00 1336.37 186706.00 286175.50 1337.02 186706.00 286182.00 1338.12 186706.00 286188.50 1339.15 186706.00 286195.00 1339.86 186706.00 286201.50 1339.84 186706.00 286208.00 1339.00 186706.00 286214.50 1338.39 186706.00 286221.00 1337.89 186706.00 286227.50 1337.41 186706.00 286234.00 1337.11 186706.00 286240.50 1336.84 186706.00 286247.00 1336.68 186706.00 286253.50 1336.87 186706.00 286260.00 1336.93 186706.00 286266.50 1336.90 186706.00 286273.00 1336.82 186706.00 286279.50 1336.61 186706.00 286286.00 1336.68 186706.00 286292.50 1336.70 186706.00 286299.00 1337.28 186706.00 286305.50 1337.01 186706.00 286312.00 1336.84 186706.00 286318.50 1336.62 186706.00 286325.00 1336.53 186706.00 286331.50 1336.28 186706.00 286338.00 1336.48 186706.00 286344.50 1336.83 186706.00 286351.00 1337.19 186706.00 286357.50 1337.10 186706.00 286364.00 1337.45 186706.00 286370.50 1338.18 186706.00 286377.00 1338.72 186706.00 286383.50 1339.71 186706.00 286390.00 1341.00 186706.00 286396.50 1341.91 186706.00 286403.00 1343.22 186706.00 286409.50 1344.91 186706.00 286416.00 1346.23 186706.00 286422.50 1347.35 186706.00 286429.00 1348.13 186706.00 286435.50 1349.15 186706.00 286442.00 1349.43 186706.00 286448.50 1349.73 186706.00 286455.00 1350.09 186706.00 286461.50 1349.85 186706.00 286468.00 1349.92 186706.00 286474.50 1349.77 186706.00 286481.00 1349.77 186706.00 286487.50 1349.26 186706.00 286494.00 1348.32 186706.00 286500.50 1347.65 186706.00 286507.00 1348.00 186706.00 286513.50 1346.97 186706.00 286520.00 1345.50 186706.00 286526.50 1344.91 186706.00 286533.00 1344.61 186706.00 286539.50 1343.89 186706.00 286546.00 1343.37 186706.00 286552.50 1342.82 186706.00 286559.00 1342.26 186706.00 286565.50 1341.70 186706.00 286572.00 1341.25 186706.00 286578.50 1340.79 186706.00 286585.00 1340.20 186706.00 286591.50 1340.07 186706.00 286598.00 1339.82 186706.00 286604.50 1339.81 186706.00 286611.00 1339.65 186706.00 286617.50 1339.66 186706.00 286624.00 1339.69 186706.00 286630.50 1339.69 186706.00 286637.00 1339.88 186706.00 286643.50 1340.10 186706.00 286650.00 1340.56 186706.00 286656.50 1340.92 186706.00 286663.00 1341.54 186706.00 286669.50 1341.83 186706.00 286676.00 1342.15 186706.00 286682.50 1342.70 186706.00 286689.00 1343.25 186706.00 286695.50 1343.96 186706.00 286702.00 1344.14 186706.00 286708.50 1344.25 186706.00 286715.00 1344.47 186706.00 286721.50 1344.44 186706.00 286728.00 1344.35 186706.00 286734.50 1343.92 186706.00 286741.00 1343.48 186706.00 286747.50 1343.15 186706.00 286754.00 1342.96 186706.00 286760.50 1342.66 186706.00 286767.00 1341.75 186706.00 286773.50 1341.38 186706.00 286780.00 1341.07 186706.00 286786.50 1340.89 186706.00 286793.00 1341.10 186706.00 286799.50 1341.01 186706.00 286806.00 1340.72 186706.00 286812.50 1340.54 186706.00 286819.00 1340.41 186706.00 286825.50 1340.33 186706.00 286832.00 1340.11 186706.00 286838.50 1339.97 186706.00 286845.00 1339.46 186706.00 286851.50 1339.10 186706.00 286858.00 1338.90 186706.00 286864.50 1338.94 186706.00 286871.00 1338.92 186706.00 286877.50 1338.90 186706.00 286884.00 1338.40 186706.00 286890.50 1338.77 186706.00 286897.00 1338.75 186706.00 286903.50 1338.82 186706.00 286910.00 1338.68 186706.00 286916.50 1338.61 186706.00 286923.00 1338.17 186706.00 286929.50 1338.34 186706.00 286936.00 1338.21 186706.00 286942.50 1338.10 186706.00 286949.00 1337.91 186706.00 286955.50 1337.41 186706.00 286962.00 1337.64 186706.00 286968.50 1337.49 186706.00 286975.00 1337.27 186706.00 286981.50 1337.01 186706.00 286988.00 1336.80 186706.00 286994.50 1336.56 186706.00 287001.00 1336.52 186706.00 287007.50 1336.49 186706.00 287014.00 1336.50 186706.00 287020.50 1336.63 186706.00 287027.00 1336.66 186706.00 287033.50 1336.91 186706.00 287040.00 1336.85 186706.00 287046.50 1336.89 186706.00 287053.00 1336.92 186706.00 287059.50 1336.83 186706.00 287066.00 1337.04 186706.00 287072.50 1337.08 186706.00 287079.00 1336.85 186706.00 287085.50 1336.96 186706.00 287092.00 1336.96 186706.00 287098.50 1337.36 186706.00 287105.00 1337.12 186706.00 287111.50 1337.21 186706.00 287118.00 1337.47 186706.00 287124.50 1337.66 186706.00 287131.00 1337.76 186706.00 287137.50 1338.00 186706.00 287144.00 1337.92 186706.00 287150.50 1338.04 186706.00 287157.00 1338.48 186706.00 287163.50 1338.41 186706.00 287170.00 1338.57 186706.00 287176.50 1338.75 186706.00 287183.00 1339.06 186706.00 287189.50 1339.13 186706.00 287196.00 1339.25 186706.00 287202.50 1339.22 186706.00 287209.00 1339.35 186706.00 287215.50 1339.48 186706.00 287222.00 1339.63 186706.00 287228.50 1339.80 186706.00 287235.00 1339.97 186706.00 287241.50 1340.14 186706.00 287248.00 1340.17 186706.00 287254.50 1340.50 186706.00 287261.00 1340.52 186706.00 287267.50 1340.89 186706.00 287274.00 1340.94 186706.00 287280.50 1340.90 186706.00 287287.00 1341.04 186706.00 287293.50 1340.77 186706.00 287300.00 1340.94 186706.00 287306.50 1340.81 186706.00 287313.00 1340.74 186706.00 287319.50 1340.83 186706.00 287326.00 1340.73 186706.00 287332.50 1340.58 186706.00 287339.00 1340.42 186706.00 287345.50 1340.43 186706.00 287352.00 1340.44 186706.00 287358.50 1340.01 186706.00 287365.00 1339.64 186706.00 287371.50 1339.48 186706.00 287378.00 1339.19 186706.00 287384.50 1338.99 186706.00 287391.00 1338.66 186706.00 287397.50 1338.35 186706.00 287404.00 1337.75 186706.00 287410.50 1337.60 186706.00 287417.00 1337.23 186706.00 287423.50 1337.00 186706.00 287430.00 1336.73 186706.00 287436.50 1336.12 186706.00 287443.00 1335.75 186706.00 287449.50 1335.68 186706.00 287456.00 1335.23 186706.00 287462.50 1334.94 186706.00 287469.00 1334.69 186706.00 287475.50 1334.33 186706.00 287482.00 1334.07 186706.00 287488.50 1333.72 186706.00 287495.00 1333.39 186706.00 287501.50 1333.13 186706.00 287508.00 1332.65 186706.00 287514.50 1332.35 186706.00 287521.00 1332.13 186706.00 287527.50 1331.64 186706.00 287534.00 1331.62 186706.00 287540.50 1331.40 186706.00 287547.00 1331.14 186706.00 287553.50 1330.87 186706.00 287560.00 1330.54 186706.00 287566.50 1330.40 186706.00 287573.00 1330.25 186706.00 287579.50 1329.96 186706.00 287586.00 1330.06 186706.00 287592.50 1330.07 186706.00 287599.00 1329.68 186706.00 287605.50 1329.28 186706.00 287612.00 1328.59 186706.00 287618.50 1327.47 186706.00 287625.00 1326.87 186706.00 287631.50 1327.14 186706.00 287638.00 1328.02 186706.00 287644.50 1328.93 186706.00 287651.00 1329.35 186706.00 287657.50 1329.49 186706.00 287664.00 1329.71 186706.00 287670.50 1329.71 186706.00 287677.00 1330.04 186706.00 287683.50 1330.26 186706.00 287690.00 1330.46 186706.00 287696.50 1330.62 186706.00 287703.00 1330.75 186706.00 287709.50 1330.86 186706.00 287716.00 1330.98 186706.00 287722.50 1331.19 186706.00 287729.00 1331.36 186706.00 287735.50 1331.57 186706.00 287742.00 1331.79 186706.00 287748.50 1331.95 186706.00 287755.00 1332.11 186706.00 287761.50 1332.36 186706.00 287768.00 1332.55 186706.00 287774.50 1332.75 186706.00 287781.00 1332.92 186706.00 287787.50 1333.14 186706.00 287794.00 1333.50 186706.00 287800.50 1333.60 186706.00 287807.00 1333.86 186706.00 287813.50 1334.01 186706.00 287820.00 1334.21 186706.00 287826.50 1334.36 186706.00 287833.00 1334.52 186706.00 287839.50 1334.69 186706.00 287846.00 1334.88 186706.00 287852.50 1335.09 186706.00 287859.00 1335.32 186706.00 287865.50 1335.62 186706.00 287872.00 1335.95 186706.00 287878.50 1336.31 186706.00 287885.00 1336.82 186706.00 287891.50 1337.27 186706.00 287898.00 1337.57 186706.00 287904.50 1337.88 186706.00 287911.00 1338.24 186706.00 287917.50 1338.94 186706.00 287924.00 1339.80 186706.00 287930.50 1339.66 186706.00 287937.00 1339.51 186706.00 287943.50 1339.57 186706.00 287950.00 1339.68 186706.00 287956.50 1339.37 186706.00 287963.00 1339.04 186706.00 287969.50 1338.54 186706.00 287976.00 1338.23 186706.00 287982.50 1338.12 186706.00 287989.00 1338.03 186706.00 287995.50 1338.06 186712.50 284004.50 1363.40 186712.50 284011.00 1363.56 186712.50 284017.50 1363.10 186712.50 284024.00 1362.82 186712.50 284030.50 1362.09 186712.50 284037.00 1361.62 186712.50 284043.50 1361.43 186712.50 284050.00 1361.77 186712.50 284056.50 1362.10 186712.50 284063.00 1362.59 186712.50 284069.50 1363.08 186712.50 284076.00 1364.38 186712.50 284082.50 1365.15 186712.50 284089.00 1365.08 186712.50 284095.50 1364.95 186712.50 284102.00 1365.34 186712.50 284108.50 1365.74 186712.50 284115.00 1365.37 186712.50 284121.50 1364.34 186712.50 284128.00 1364.85 186712.50 284134.50 1365.75 186712.50 284141.00 1366.35 186712.50 284147.50 1366.62 186712.50 284154.00 1367.18 186712.50 284160.50 1367.40 186712.50 284167.00 1367.26 186712.50 284173.50 1367.79 186712.50 284180.00 1367.58 186712.50 284186.50 1367.43 186712.50 284193.00 1368.05 186712.50 284199.50 1368.11 186712.50 284206.00 1368.42 186712.50 284212.50 1368.23 186712.50 284219.00 1368.86 186712.50 284225.50 1368.71 186712.50 284232.00 1369.19 186712.50 284238.50 1369.57 186712.50 284245.00 1369.80 186712.50 284251.50 1370.02 186712.50 284258.00 1370.45 186712.50 284264.50 1370.22 186712.50 284271.00 1369.34 186712.50 284277.50 1368.77 186712.50 284284.00 1368.63 186712.50 284290.50 1368.13 186712.50 284297.00 1367.15 186712.50 284303.50 1366.01 186712.50 284310.00 1365.20 186712.50 284316.50 1365.04 186712.50 284323.00 1365.13 186712.50 284329.50 1365.89 186712.50 284336.00 1366.50 186712.50 284342.50 1366.52 186712.50 284349.00 1366.32 186712.50 284355.50 1367.37 186712.50 284362.00 1367.72 186712.50 284368.50 1368.19 186712.50 284375.00 1368.23 186712.50 284381.50 1368.25 186712.50 284388.00 1369.01 186712.50 284394.50 1369.26 186712.50 284401.00 1369.26 186712.50 284407.50 1369.41 186712.50 284414.00 1369.32 186712.50 284420.50 1368.62 186712.50 284427.00 1368.61 186712.50 284433.50 1368.87 186712.50 284440.00 1368.74 186712.50 284446.50 1369.05 186712.50 284453.00 1367.63 186712.50 284459.50 1367.77 186712.50 284466.00 1368.62 186712.50 284472.50 1369.12 186712.50 284479.00 1369.14 186712.50 284485.50 1368.78 186712.50 284492.00 1368.47 186712.50 284498.50 1368.77 186712.50 284505.00 1368.93 186712.50 284511.50 1369.05 186712.50 284518.00 1368.71 186712.50 284524.50 1368.33 186712.50 284531.00 1367.23 186712.50 284537.50 1366.70 186712.50 284544.00 1366.20 186712.50 284550.50 1366.48 186712.50 284557.00 1366.52 186712.50 284563.50 1366.08 186712.50 284570.00 1365.64 186712.50 284576.50 1365.55 186712.50 284583.00 1365.05 186712.50 284589.50 1364.89 186712.50 284596.00 1364.47 186712.50 284602.50 1364.38 186712.50 284609.00 1363.71 186712.50 284615.50 1363.59 186712.50 284622.00 1363.77 186712.50 284628.50 1363.07 186712.50 284635.00 1363.17 186712.50 284641.50 1362.73 186712.50 284648.00 1361.97 186712.50 284654.50 1361.64 186712.50 284661.00 1361.27 186712.50 284667.50 1360.41 186712.50 284674.00 1359.96 186712.50 284680.50 1359.62 186712.50 284687.00 1359.22 186712.50 284693.50 1358.46 186712.50 284700.00 1358.01 186712.50 284706.50 1357.58 186712.50 284713.00 1356.91 186712.50 284719.50 1356.09 186712.50 284726.00 1355.85 186712.50 284732.50 1355.22 186712.50 284739.00 1353.71 186712.50 284745.50 1352.63 186712.50 284752.00 1352.35 186712.50 284758.50 1351.79 186712.50 284765.00 1350.64 186712.50 284771.50 1350.65 186712.50 284778.00 1350.37 186712.50 284784.50 1349.23 186712.50 284791.00 1349.40 186712.50 284797.50 1348.94 186712.50 284804.00 1348.37 186712.50 284810.50 1348.36 186712.50 284817.00 1348.55 186712.50 284823.50 1348.36 186712.50 284830.00 1348.35 186712.50 284836.50 1348.42 186712.50 284843.00 1348.16 186712.50 284849.50 1347.43 186712.50 284856.00 1347.53 186712.50 284862.50 1347.56 186712.50 284869.00 1346.79 186712.50 284875.50 1345.90 186712.50 284882.00 1345.90 186712.50 284888.50 1347.01 186712.50 284895.00 1347.16 186712.50 284901.50 1347.91 186712.50 284908.00 1348.52 186712.50 284914.50 1348.50 186712.50 284921.00 1348.79 186712.50 284927.50 1349.20 186712.50 284934.00 1349.36 186712.50 284940.50 1349.60 186712.50 284947.00 1350.00 186712.50 284953.50 1349.94 186712.50 284960.00 1349.54 186712.50 284966.50 1349.55 186712.50 284973.00 1349.18 186712.50 284979.50 1348.41 186712.50 284986.00 1347.22 186712.50 284992.50 1345.92 186712.50 284999.00 1345.16 186712.50 285005.50 1344.42 186712.50 285012.00 1344.08 186712.50 285018.50 1343.53 186712.50 285025.00 1342.96 186712.50 285031.50 1342.73 186712.50 285038.00 1342.72 186712.50 285044.50 1342.51 186712.50 285051.00 1342.31 186712.50 285057.50 1342.30 186712.50 285064.00 1342.25 186712.50 285070.50 1342.22 186712.50 285077.00 1342.40 186712.50 285083.50 1342.44 186712.50 285090.00 1342.48 186712.50 285096.50 1342.20 186712.50 285103.00 1342.19 186712.50 285109.50 1342.24 186712.50 285116.00 1342.33 186712.50 285122.50 1342.32 186712.50 285129.00 1342.40 186712.50 285135.50 1342.85 186712.50 285142.00 1343.24 186712.50 285148.50 1342.89 186712.50 285155.00 1342.75 186712.50 285161.50 1343.05 186712.50 285168.00 1343.34 186712.50 285174.50 1343.53 186712.50 285181.00 1343.48 186712.50 285187.50 1343.60 186712.50 285194.00 1343.35 186712.50 285200.50 1343.09 186712.50 285207.00 1342.94 186712.50 285213.50 1343.08 186712.50 285220.00 1342.92 186712.50 285226.50 1342.96 186712.50 285233.00 1342.98 186712.50 285239.50 1342.88 186712.50 285246.00 1342.78 186712.50 285252.50 1342.62 186712.50 285259.00 1342.59 186712.50 285265.50 1342.39 186712.50 285272.00 1342.47 186712.50 285278.50 1342.70 186712.50 285285.00 1342.99 186712.50 285291.50 1342.65 186712.50 285298.00 1342.66 186712.50 285304.50 1342.73 186712.50 285311.00 1342.70 186712.50 285317.50 1342.65 186712.50 285324.00 1342.60 186712.50 285330.50 1342.64 186712.50 285337.00 1342.85 186712.50 285343.50 1342.31 186712.50 285350.00 1342.77 186712.50 285356.50 1342.75 186712.50 285363.00 1343.26 186712.50 285369.50 1343.09 186712.50 285376.00 1343.15 186712.50 285382.50 1343.00 186712.50 285389.00 1343.03 186712.50 285395.50 1342.83 186712.50 285402.00 1342.97 186712.50 285408.50 1343.19 186712.50 285415.00 1343.17 186712.50 285421.50 1343.34 186712.50 285428.00 1343.62 186712.50 285434.50 1343.39 186712.50 285441.00 1342.77 186712.50 285447.50 1343.31 186712.50 285454.00 1343.57 186712.50 285460.50 1344.12 186712.50 285467.00 1345.14 186712.50 285473.50 1345.56 186712.50 285480.00 1345.96 186712.50 285486.50 1346.08 186712.50 285493.00 1346.56 186712.50 285499.50 1347.23 186712.50 285506.00 1347.54 186712.50 285512.50 1348.04 186712.50 285519.00 1347.38 186712.50 285525.50 1347.28 186712.50 285532.00 1347.56 186712.50 285538.50 1347.92 186712.50 285545.00 1347.34 186712.50 285551.50 1346.68 186712.50 285558.00 1346.21 186712.50 285564.50 1346.00 186712.50 285571.00 1344.92 186712.50 285577.50 1342.58 186712.50 285584.00 1342.00 186712.50 285590.50 1338.96 186712.50 285597.00 1337.13 186712.50 285603.50 1336.60 186712.50 285610.00 1336.67 186712.50 285616.50 1336.15 186712.50 285623.00 1335.83 186712.50 285629.50 1335.52 186712.50 285636.00 1335.39 186712.50 285642.50 1335.28 186712.50 285649.00 1335.00 186712.50 285655.50 1334.75 186712.50 285662.00 1334.74 186712.50 285668.50 1334.79 186712.50 285675.00 1334.95 186712.50 285681.50 1335.06 186712.50 285688.00 1335.33 186712.50 285694.50 1335.54 186712.50 285701.00 1335.42 186712.50 285707.50 1335.34 186712.50 285714.00 1335.83 186712.50 285720.50 1336.53 186712.50 285727.00 1336.51 186712.50 285733.50 1336.71 186712.50 285740.00 1337.12 186712.50 285746.50 1337.78 186712.50 285753.00 1337.06 186712.50 285759.50 1337.67 186712.50 285766.00 1337.50 186712.50 285772.50 1337.87 186712.50 285779.00 1338.59 186712.50 285785.50 1338.26 186712.50 285792.00 1337.77 186712.50 285798.50 1338.29 186712.50 285805.00 1338.87 186712.50 285811.50 1338.57 186712.50 285818.00 1338.70 186712.50 285824.50 1338.25 186712.50 285831.00 1337.46 186712.50 285837.50 1336.85 186712.50 285844.00 1336.51 186712.50 285850.50 1336.38 186712.50 285857.00 1336.26 186712.50 285863.50 1336.02 186712.50 285870.00 1335.52 186712.50 285876.50 1335.59 186712.50 285883.00 1335.45 186712.50 285889.50 1335.23 186712.50 285896.00 1335.08 186712.50 285902.50 1335.02 186712.50 285909.00 1335.04 186712.50 285915.50 1335.40 186712.50 285922.00 1335.19 186712.50 285928.50 1335.08 186712.50 285935.00 1335.09 186712.50 285941.50 1335.35 186712.50 285948.00 1335.42 186712.50 285954.50 1335.47 186712.50 285961.00 1335.72 186712.50 285967.50 1335.41 186712.50 285974.00 1335.37 186712.50 285980.50 1335.50 186712.50 285987.00 1335.49 186712.50 285993.50 1335.25 186712.50 286000.00 1335.21 186712.50 286006.50 1334.93 186712.50 286013.00 1335.07 186712.50 286019.50 1335.19 186712.50 286026.00 1335.20 186712.50 286032.50 1335.25 186712.50 286039.00 1335.24 186712.50 286045.50 1335.52 186712.50 286052.00 1335.47 186712.50 286058.50 1335.36 186712.50 286065.00 1335.30 186712.50 286071.50 1335.32 186712.50 286078.00 1335.49 186712.50 286084.50 1335.49 186712.50 286091.00 1335.95 186712.50 286097.50 1336.55 186712.50 286104.00 1336.59 186712.50 286110.50 1336.40 186712.50 286117.00 1335.96 186712.50 286123.50 1335.46 186712.50 286130.00 1335.72 186712.50 286136.50 1335.79 186712.50 286143.00 1335.41 186712.50 286149.50 1335.62 186712.50 286156.00 1336.03 186712.50 286162.50 1336.49 186712.50 286169.00 1336.99 186712.50 286175.50 1337.56 186712.50 286182.00 1338.74 186712.50 286188.50 1339.84 186712.50 286195.00 1340.30 186712.50 286201.50 1339.55 186712.50 286208.00 1338.81 186712.50 286214.50 1338.29 186712.50 286221.00 1337.80 186712.50 286227.50 1337.37 186712.50 286234.00 1336.99 186712.50 286240.50 1337.02 186712.50 286247.00 1337.05 186712.50 286253.50 1336.89 186712.50 286260.00 1337.06 186712.50 286266.50 1336.88 186712.50 286273.00 1336.94 186712.50 286279.50 1336.88 186712.50 286286.00 1336.78 186712.50 286292.50 1336.79 186712.50 286299.00 1336.81 186712.50 286305.50 1336.45 186712.50 286312.00 1336.37 186712.50 286318.50 1336.34 186712.50 286325.00 1336.32 186712.50 286331.50 1336.36 186712.50 286338.00 1336.39 186712.50 286344.50 1336.69 186712.50 286351.00 1337.10 186712.50 286357.50 1337.65 186712.50 286364.00 1337.64 186712.50 286370.50 1338.58 186712.50 286377.00 1339.02 186712.50 286383.50 1339.33 186712.50 286390.00 1340.76 186712.50 286396.50 1342.13 186712.50 286403.00 1343.23 186712.50 286409.50 1344.48 186712.50 286416.00 1345.80 186712.50 286422.50 1347.48 186712.50 286429.00 1347.81 186712.50 286435.50 1348.58 186712.50 286442.00 1349.24 186712.50 286448.50 1349.44 186712.50 286455.00 1349.94 186712.50 286461.50 1349.36 186712.50 286468.00 1349.35 186712.50 286474.50 1348.47 186712.50 286481.00 1348.45 186712.50 286487.50 1348.12 186712.50 286494.00 1347.18 186712.50 286500.50 1347.07 186712.50 286507.00 1346.88 186712.50 286513.50 1345.88 186712.50 286520.00 1344.74 186712.50 286526.50 1344.41 186712.50 286533.00 1344.01 186712.50 286539.50 1343.49 186712.50 286546.00 1342.94 186712.50 286552.50 1342.59 186712.50 286559.00 1342.13 186712.50 286565.50 1341.53 186712.50 286572.00 1341.06 186712.50 286578.50 1340.50 186712.50 286585.00 1339.97 186712.50 286591.50 1339.77 186712.50 286598.00 1339.53 186712.50 286604.50 1339.48 186712.50 286611.00 1339.57 186712.50 286617.50 1339.63 186712.50 286624.00 1339.71 186712.50 286630.50 1339.68 186712.50 286637.00 1340.00 186712.50 286643.50 1340.31 186712.50 286650.00 1340.61 186712.50 286656.50 1341.02 186712.50 286663.00 1341.90 186712.50 286669.50 1342.19 186712.50 286676.00 1342.43 186712.50 286682.50 1342.76 186712.50 286689.00 1343.26 186712.50 286695.50 1343.90 186712.50 286702.00 1344.07 186712.50 286708.50 1344.15 186712.50 286715.00 1344.42 186712.50 286721.50 1344.34 186712.50 286728.00 1344.04 186712.50 286734.50 1343.69 186712.50 286741.00 1343.32 186712.50 286747.50 1343.20 186712.50 286754.00 1342.60 186712.50 286760.50 1342.03 186712.50 286767.00 1341.69 186712.50 286773.50 1341.26 186712.50 286780.00 1340.95 186712.50 286786.50 1340.75 186712.50 286793.00 1340.71 186712.50 286799.50 1341.02 186712.50 286806.00 1340.54 186712.50 286812.50 1340.37 186712.50 286819.00 1340.30 186712.50 286825.50 1340.08 186712.50 286832.00 1339.87 186712.50 286838.50 1339.67 186712.50 286845.00 1339.33 186712.50 286851.50 1339.05 186712.50 286858.00 1338.74 186712.50 286864.50 1338.75 186712.50 286871.00 1338.63 186712.50 286877.50 1338.74 186712.50 286884.00 1338.57 186712.50 286890.50 1338.34 186712.50 286897.00 1338.29 186712.50 286903.50 1338.30 186712.50 286910.00 1338.36 186712.50 286916.50 1338.20 186712.50 286923.00 1338.20 186712.50 286929.50 1338.20 186712.50 286936.00 1338.06 186712.50 286942.50 1337.92 186712.50 286949.00 1337.74 186712.50 286955.50 1337.59 186712.50 286962.00 1337.62 186712.50 286968.50 1337.07 186712.50 286975.00 1337.12 186712.50 286981.50 1337.20 186712.50 286988.00 1336.77 186712.50 286994.50 1336.71 186712.50 287001.00 1336.94 186712.50 287007.50 1337.22 186712.50 287014.00 1336.99 186712.50 287020.50 1337.44 186712.50 287027.00 1337.32 186712.50 287033.50 1337.26 186712.50 287040.00 1337.01 186712.50 287046.50 1337.04 186712.50 287053.00 1337.19 186712.50 287059.50 1336.94 186712.50 287066.00 1337.19 186712.50 287072.50 1336.98 186712.50 287079.00 1337.04 186712.50 287085.50 1337.13 186712.50 287092.00 1337.10 186712.50 287098.50 1337.17 186712.50 287105.00 1337.56 186712.50 287111.50 1337.55 186712.50 287118.00 1337.55 186712.50 287124.50 1337.71 186712.50 287131.00 1337.84 186712.50 287137.50 1338.02 186712.50 287144.00 1337.85 186712.50 287150.50 1338.16 186712.50 287157.00 1338.24 186712.50 287163.50 1338.34 186712.50 287170.00 1338.63 186712.50 287176.50 1338.76 186712.50 287183.00 1338.92 186712.50 287189.50 1339.15 186712.50 287196.00 1339.54 186712.50 287202.50 1339.16 186712.50 287209.00 1339.32 186712.50 287215.50 1339.51 186712.50 287222.00 1339.64 186712.50 287228.50 1339.73 186712.50 287235.00 1339.95 186712.50 287241.50 1340.18 186712.50 287248.00 1340.38 186712.50 287254.50 1340.48 186712.50 287261.00 1340.50 186712.50 287267.50 1340.66 186712.50 287274.00 1340.90 186712.50 287280.50 1340.73 186712.50 287287.00 1340.70 186712.50 287293.50 1340.95 186712.50 287300.00 1340.65 186712.50 287306.50 1340.85 186712.50 287313.00 1340.58 186712.50 287319.50 1340.66 186712.50 287326.00 1340.61 186712.50 287332.50 1340.48 186712.50 287339.00 1340.33 186712.50 287345.50 1340.20 186712.50 287352.00 1340.50 186712.50 287358.50 1339.92 186712.50 287365.00 1340.02 186712.50 287371.50 1339.31 186712.50 287378.00 1339.30 186712.50 287384.50 1339.02 186712.50 287391.00 1338.54 186712.50 287397.50 1338.09 186712.50 287404.00 1338.00 186712.50 287410.50 1337.42 186712.50 287417.00 1337.27 186712.50 287423.50 1337.16 186712.50 287430.00 1336.53 186712.50 287436.50 1336.47 186712.50 287443.00 1335.54 186712.50 287449.50 1335.42 186712.50 287456.00 1335.08 186712.50 287462.50 1334.65 186712.50 287469.00 1334.36 186712.50 287475.50 1334.09 186712.50 287482.00 1333.62 186712.50 287488.50 1333.31 186712.50 287495.00 1332.95 186712.50 287501.50 1332.64 186712.50 287508.00 1332.45 186712.50 287514.50 1332.17 186712.50 287521.00 1331.95 186712.50 287527.50 1331.58 186712.50 287534.00 1331.64 186712.50 287540.50 1331.25 186712.50 287547.00 1331.06 186712.50 287553.50 1330.85 186712.50 287560.00 1330.43 186712.50 287566.50 1330.17 186712.50 287573.00 1330.47 186712.50 287579.50 1330.14 186712.50 287586.00 1330.42 186712.50 287592.50 1330.17 186712.50 287599.00 1329.80 186712.50 287605.50 1329.35 186712.50 287612.00 1328.78 186712.50 287618.50 1328.03 186712.50 287625.00 1327.17 186712.50 287631.50 1327.23 186712.50 287638.00 1328.11 186712.50 287644.50 1328.82 186712.50 287651.00 1329.35 186712.50 287657.50 1329.42 186712.50 287664.00 1329.51 186712.50 287670.50 1329.67 186712.50 287677.00 1330.01 186712.50 287683.50 1330.25 186712.50 287690.00 1330.44 186712.50 287696.50 1330.56 186712.50 287703.00 1330.68 186712.50 287709.50 1330.83 186712.50 287716.00 1330.92 186712.50 287722.50 1331.12 186712.50 287729.00 1331.35 186712.50 287735.50 1331.56 186712.50 287742.00 1331.76 186712.50 287748.50 1331.96 186712.50 287755.00 1332.14 186712.50 287761.50 1332.33 186712.50 287768.00 1332.53 186712.50 287774.50 1332.74 186712.50 287781.00 1332.84 186712.50 287787.50 1332.87 186712.50 287794.00 1333.26 186712.50 287800.50 1333.53 186712.50 287807.00 1333.83 186712.50 287813.50 1334.08 186712.50 287820.00 1334.20 186712.50 287826.50 1334.33 186712.50 287833.00 1334.53 186712.50 287839.50 1334.72 186712.50 287846.00 1334.92 186712.50 287852.50 1335.14 186712.50 287859.00 1335.38 186712.50 287865.50 1335.67 186712.50 287872.00 1335.97 186712.50 287878.50 1336.31 186712.50 287885.00 1336.82 186712.50 287891.50 1337.36 186712.50 287898.00 1337.58 186712.50 287904.50 1337.92 186712.50 287911.00 1338.33 186712.50 287917.50 1338.80 186712.50 287924.00 1339.84 186712.50 287930.50 1339.60 186712.50 287937.00 1339.44 186712.50 287943.50 1339.58 186712.50 287950.00 1339.68 186712.50 287956.50 1339.46 186712.50 287963.00 1339.29 186712.50 287969.50 1339.17 186712.50 287976.00 1338.89 186712.50 287982.50 1338.52 186712.50 287989.00 1338.51 186712.50 287995.50 1338.39 186719.00 284004.50 1364.06 186719.00 284011.00 1364.09 186719.00 284017.50 1363.90 186719.00 284024.00 1363.26 186719.00 284030.50 1362.61 186719.00 284037.00 1362.41 186719.00 284043.50 1361.99 186719.00 284050.00 1362.01 186719.00 284056.50 1362.90 186719.00 284063.00 1363.17 186719.00 284069.50 1363.53 186719.00 284076.00 1364.93 186719.00 284082.50 1365.59 186719.00 284089.00 1365.53 186719.00 284095.50 1365.86 186719.00 284102.00 1366.05 186719.00 284108.50 1366.15 186719.00 284115.00 1366.14 186719.00 284121.50 1365.90 186719.00 284128.00 1366.70 186719.00 284134.50 1367.11 186719.00 284141.00 1367.41 186719.00 284147.50 1367.67 186719.00 284154.00 1367.93 186719.00 284160.50 1368.31 186719.00 284167.00 1368.52 186719.00 284173.50 1368.52 186719.00 284180.00 1368.36 186719.00 284186.50 1368.27 186719.00 284193.00 1368.25 186719.00 284199.50 1368.48 186719.00 284206.00 1369.11 186719.00 284212.50 1368.64 186719.00 284219.00 1369.68 186719.00 284225.50 1369.97 186719.00 284232.00 1369.77 186719.00 284238.50 1370.15 186719.00 284245.00 1370.33 186719.00 284251.50 1370.58 186719.00 284258.00 1369.48 186719.00 284264.50 1369.23 186719.00 284271.00 1368.95 186719.00 284277.50 1367.39 186719.00 284284.00 1366.87 186719.00 284290.50 1365.60 186719.00 284297.00 1364.96 186719.00 284303.50 1363.91 186719.00 284310.00 1363.40 186719.00 284316.50 1363.88 186719.00 284323.00 1364.07 186719.00 284329.50 1363.82 186719.00 284336.00 1364.14 186719.00 284342.50 1363.87 186719.00 284349.00 1364.36 186719.00 284355.50 1365.75 186719.00 284362.00 1367.22 186719.00 284368.50 1367.80 186719.00 284375.00 1368.14 186719.00 284381.50 1368.46 186719.00 284388.00 1368.58 186719.00 284394.50 1369.64 186719.00 284401.00 1369.53 186719.00 284407.50 1369.81 186719.00 284414.00 1369.53 186719.00 284420.50 1369.23 186719.00 284427.00 1369.59 186719.00 284433.50 1369.83 186719.00 284440.00 1368.76 186719.00 284446.50 1369.05 186719.00 284453.00 1368.12 186719.00 284459.50 1368.30 186719.00 284466.00 1368.51 186719.00 284472.50 1368.68 186719.00 284479.00 1368.93 186719.00 284485.50 1368.91 186719.00 284492.00 1368.59 186719.00 284498.50 1368.80 186719.00 284505.00 1368.95 186719.00 284511.50 1368.63 186719.00 284518.00 1368.15 186719.00 284524.50 1367.94 186719.00 284531.00 1367.32 186719.00 284537.50 1366.75 186719.00 284544.00 1366.10 186719.00 284550.50 1365.74 186719.00 284557.00 1365.77 186719.00 284563.50 1365.81 186719.00 284570.00 1365.43 186719.00 284576.50 1365.20 186719.00 284583.00 1364.94 186719.00 284589.50 1364.79 186719.00 284596.00 1364.46 186719.00 284602.50 1364.20 186719.00 284609.00 1363.75 186719.00 284615.50 1363.19 186719.00 284622.00 1363.10 186719.00 284628.50 1363.05 186719.00 284635.00 1362.61 186719.00 284641.50 1362.90 186719.00 284648.00 1361.95 186719.00 284654.50 1361.38 186719.00 284661.00 1361.10 186719.00 284667.50 1360.86 186719.00 284674.00 1359.99 186719.00 284680.50 1359.40 186719.00 284687.00 1358.98 186719.00 284693.50 1358.18 186719.00 284700.00 1357.51 186719.00 284706.50 1357.15 186719.00 284713.00 1356.62 186719.00 284719.50 1355.95 186719.00 284726.00 1355.60 186719.00 284732.50 1355.02 186719.00 284739.00 1353.42 186719.00 284745.50 1352.77 186719.00 284752.00 1352.51 186719.00 284758.50 1351.37 186719.00 284765.00 1351.04 186719.00 284771.50 1350.49 186719.00 284778.00 1350.43 186719.00 284784.50 1349.86 186719.00 284791.00 1349.96 186719.00 284797.50 1348.99 186719.00 284804.00 1348.80 186719.00 284810.50 1348.69 186719.00 284817.00 1348.70 186719.00 284823.50 1348.74 186719.00 284830.00 1348.30 186719.00 284836.50 1348.42 186719.00 284843.00 1348.61 186719.00 284849.50 1347.01 186719.00 284856.00 1347.19 186719.00 284862.50 1347.14 186719.00 284869.00 1347.25 186719.00 284875.50 1345.90 186719.00 284882.00 1345.90 186719.00 284888.50 1346.77 186719.00 284895.00 1347.63 186719.00 284901.50 1348.36 186719.00 284908.00 1349.13 186719.00 284914.50 1349.29 186719.00 284921.00 1349.98 186719.00 284927.50 1350.31 186719.00 284934.00 1350.80 186719.00 284940.50 1350.79 186719.00 284947.00 1350.59 186719.00 284953.50 1350.12 186719.00 284960.00 1349.51 186719.00 284966.50 1349.17 186719.00 284973.00 1348.64 186719.00 284979.50 1347.66 186719.00 284986.00 1346.44 186719.00 284992.50 1345.68 186719.00 284999.00 1344.95 186719.00 285005.50 1344.21 186719.00 285012.00 1343.96 186719.00 285018.50 1343.57 186719.00 285025.00 1343.00 186719.00 285031.50 1342.77 186719.00 285038.00 1342.40 186719.00 285044.50 1342.21 186719.00 285051.00 1342.30 186719.00 285057.50 1342.00 186719.00 285064.00 1342.24 186719.00 285070.50 1342.11 186719.00 285077.00 1342.39 186719.00 285083.50 1342.32 186719.00 285090.00 1342.33 186719.00 285096.50 1342.27 186719.00 285103.00 1342.16 186719.00 285109.50 1342.31 186719.00 285116.00 1342.47 186719.00 285122.50 1342.23 186719.00 285129.00 1342.89 186719.00 285135.50 1342.76 186719.00 285142.00 1342.89 186719.00 285148.50 1342.95 186719.00 285155.00 1342.75 186719.00 285161.50 1343.06 186719.00 285168.00 1343.36 186719.00 285174.50 1343.62 186719.00 285181.00 1343.78 186719.00 285187.50 1343.50 186719.00 285194.00 1343.14 186719.00 285200.50 1342.79 186719.00 285207.00 1343.04 186719.00 285213.50 1343.12 186719.00 285220.00 1342.55 186719.00 285226.50 1342.62 186719.00 285233.00 1342.62 186719.00 285239.50 1343.17 186719.00 285246.00 1342.63 186719.00 285252.50 1342.46 186719.00 285259.00 1342.47 186719.00 285265.50 1342.29 186719.00 285272.00 1342.41 186719.00 285278.50 1342.46 186719.00 285285.00 1342.50 186719.00 285291.50 1342.64 186719.00 285298.00 1342.69 186719.00 285304.50 1342.64 186719.00 285311.00 1342.51 186719.00 285317.50 1342.73 186719.00 285324.00 1342.64 186719.00 285330.50 1342.30 186719.00 285337.00 1342.71 186719.00 285343.50 1342.78 186719.00 285350.00 1342.71 186719.00 285356.50 1342.94 186719.00 285363.00 1343.16 186719.00 285369.50 1343.28 186719.00 285376.00 1343.51 186719.00 285382.50 1343.69 186719.00 285389.00 1343.13 186719.00 285395.50 1343.45 186719.00 285402.00 1343.72 186719.00 285408.50 1343.45 186719.00 285415.00 1343.41 186719.00 285421.50 1343.37 186719.00 285428.00 1343.32 186719.00 285434.50 1342.81 186719.00 285441.00 1342.60 186719.00 285447.50 1343.18 186719.00 285454.00 1343.76 186719.00 285460.50 1344.14 186719.00 285467.00 1344.81 186719.00 285473.50 1345.09 186719.00 285480.00 1345.59 186719.00 285486.50 1345.78 186719.00 285493.00 1346.22 186719.00 285499.50 1346.67 186719.00 285506.00 1347.10 186719.00 285512.50 1347.63 186719.00 285519.00 1348.20 186719.00 285525.50 1348.07 186719.00 285532.00 1348.10 186719.00 285538.50 1348.24 186719.00 285545.00 1348.09 186719.00 285551.50 1347.43 186719.00 285558.00 1347.25 186719.00 285564.50 1346.65 186719.00 285571.00 1345.87 186719.00 285577.50 1343.90 186719.00 285584.00 1342.22 186719.00 285590.50 1339.99 186719.00 285597.00 1337.78 186719.00 285603.50 1336.57 186719.00 285610.00 1336.24 186719.00 285616.50 1335.93 186719.00 285623.00 1335.73 186719.00 285629.50 1335.83 186719.00 285636.00 1335.64 186719.00 285642.50 1335.32 186719.00 285649.00 1334.82 186719.00 285655.50 1334.64 186719.00 285662.00 1334.80 186719.00 285668.50 1334.79 186719.00 285675.00 1334.88 186719.00 285681.50 1334.99 186719.00 285688.00 1335.36 186719.00 285694.50 1335.31 186719.00 285701.00 1335.41 186719.00 285707.50 1335.60 186719.00 285714.00 1335.77 186719.00 285720.50 1336.41 186719.00 285727.00 1336.79 186719.00 285733.50 1338.75 186719.00 285740.00 1338.76 186719.00 285746.50 1339.24 186719.00 285753.00 1339.77 186719.00 285759.50 1340.01 186719.00 285766.00 1339.38 186719.00 285772.50 1339.92 186719.00 285779.00 1340.47 186719.00 285785.50 1340.65 186719.00 285792.00 1339.34 186719.00 285798.50 1339.55 186719.00 285805.00 1339.95 186719.00 285811.50 1339.57 186719.00 285818.00 1339.48 186719.00 285824.50 1339.54 186719.00 285831.00 1338.74 186719.00 285837.50 1337.86 186719.00 285844.00 1337.27 186719.00 285850.50 1336.78 186719.00 285857.00 1336.65 186719.00 285863.50 1336.60 186719.00 285870.00 1335.63 186719.00 285876.50 1335.42 186719.00 285883.00 1335.27 186719.00 285889.50 1335.11 186719.00 285896.00 1334.96 186719.00 285902.50 1334.98 186719.00 285909.00 1334.94 186719.00 285915.50 1335.30 186719.00 285922.00 1335.20 186719.00 285928.50 1334.99 186719.00 285935.00 1335.06 186719.00 285941.50 1335.41 186719.00 285948.00 1335.57 186719.00 285954.50 1335.78 186719.00 285961.00 1336.11 186719.00 285967.50 1335.41 186719.00 285974.00 1335.62 186719.00 285980.50 1335.82 186719.00 285987.00 1336.08 186719.00 285993.50 1335.83 186719.00 286000.00 1335.17 186719.00 286006.50 1335.47 186719.00 286013.00 1335.52 186719.00 286019.50 1335.36 186719.00 286026.00 1335.40 186719.00 286032.50 1335.45 186719.00 286039.00 1335.49 186719.00 286045.50 1335.41 186719.00 286052.00 1335.41 186719.00 286058.50 1335.37 186719.00 286065.00 1335.26 186719.00 286071.50 1335.18 186719.00 286078.00 1335.42 186719.00 286084.50 1335.41 186719.00 286091.00 1335.68 186719.00 286097.50 1336.26 186719.00 286104.00 1336.29 186719.00 286110.50 1335.94 186719.00 286117.00 1336.15 186719.00 286123.50 1335.50 186719.00 286130.00 1335.63 186719.00 286136.50 1335.94 186719.00 286143.00 1335.93 186719.00 286149.50 1336.29 186719.00 286156.00 1336.70 186719.00 286162.50 1337.00 186719.00 286169.00 1337.72 186719.00 286175.50 1338.30 186719.00 286182.00 1339.39 186719.00 286188.50 1340.53 186719.00 286195.00 1340.60 186719.00 286201.50 1339.24 186719.00 286208.00 1338.72 186719.00 286214.50 1338.22 186719.00 286221.00 1337.74 186719.00 286227.50 1337.25 186719.00 286234.00 1336.98 186719.00 286240.50 1336.59 186719.00 286247.00 1336.57 186719.00 286253.50 1336.65 186719.00 286260.00 1336.72 186719.00 286266.50 1336.84 186719.00 286273.00 1337.06 186719.00 286279.50 1336.74 186719.00 286286.00 1336.72 186719.00 286292.50 1336.36 186719.00 286299.00 1336.33 186719.00 286305.50 1336.46 186719.00 286312.00 1336.44 186719.00 286318.50 1336.39 186719.00 286325.00 1336.44 186719.00 286331.50 1336.56 186719.00 286338.00 1336.78 186719.00 286344.50 1336.77 186719.00 286351.00 1336.88 186719.00 286357.50 1337.14 186719.00 286364.00 1337.54 186719.00 286370.50 1338.87 186719.00 286377.00 1339.17 186719.00 286383.50 1339.53 186719.00 286390.00 1341.09 186719.00 286396.50 1342.26 186719.00 286403.00 1343.59 186719.00 286409.50 1345.18 186719.00 286416.00 1346.72 186719.00 286422.50 1347.67 186719.00 286429.00 1348.45 186719.00 286435.50 1348.70 186719.00 286442.00 1349.01 186719.00 286448.50 1349.22 186719.00 286455.00 1349.51 186719.00 286461.50 1349.40 186719.00 286468.00 1349.06 186719.00 286474.50 1348.14 186719.00 286481.00 1347.13 186719.00 286487.50 1346.99 186719.00 286494.00 1346.41 186719.00 286500.50 1346.62 186719.00 286507.00 1346.35 186719.00 286513.50 1345.34 186719.00 286520.00 1344.65 186719.00 286526.50 1344.00 186719.00 286533.00 1343.67 186719.00 286539.50 1343.36 186719.00 286546.00 1342.47 186719.00 286552.50 1342.02 186719.00 286559.00 1341.63 186719.00 286565.50 1341.12 186719.00 286572.00 1340.74 186719.00 286578.50 1340.42 186719.00 286585.00 1339.91 186719.00 286591.50 1339.77 186719.00 286598.00 1339.35 186719.00 286604.50 1339.29 186719.00 286611.00 1339.60 186719.00 286617.50 1339.59 186719.00 286624.00 1339.81 186719.00 286630.50 1339.85 186719.00 286637.00 1340.35 186719.00 286643.50 1340.58 186719.00 286650.00 1340.87 186719.00 286656.50 1341.35 186719.00 286663.00 1341.67 186719.00 286669.50 1341.98 186719.00 286676.00 1342.41 186719.00 286682.50 1342.83 186719.00 286689.00 1343.28 186719.00 286695.50 1343.44 186719.00 286702.00 1343.71 186719.00 286708.50 1343.95 186719.00 286715.00 1343.80 186719.00 286721.50 1343.67 186719.00 286728.00 1343.48 186719.00 286734.50 1343.31 186719.00 286741.00 1342.89 186719.00 286747.50 1342.45 186719.00 286754.00 1342.05 186719.00 286760.50 1341.57 186719.00 286767.00 1341.41 186719.00 286773.50 1341.16 186719.00 286780.00 1341.04 186719.00 286786.50 1340.76 186719.00 286793.00 1340.56 186719.00 286799.50 1340.28 186719.00 286806.00 1340.45 186719.00 286812.50 1340.51 186719.00 286819.00 1340.11 186719.00 286825.50 1339.94 186719.00 286832.00 1339.62 186719.00 286838.50 1339.47 186719.00 286845.00 1339.18 186719.00 286851.50 1339.10 186719.00 286858.00 1338.80 186719.00 286864.50 1338.88 186719.00 286871.00 1338.91 186719.00 286877.50 1338.70 186719.00 286884.00 1338.41 186719.00 286890.50 1338.18 186719.00 286897.00 1338.25 186719.00 286903.50 1338.03 186719.00 286910.00 1338.12 186719.00 286916.50 1338.07 186719.00 286923.00 1338.01 186719.00 286929.50 1337.98 186719.00 286936.00 1337.93 186719.00 286942.50 1337.56 186719.00 286949.00 1337.85 186719.00 286955.50 1337.32 186719.00 286962.00 1337.26 186719.00 286968.50 1336.85 186719.00 286975.00 1337.01 186719.00 286981.50 1336.84 186719.00 286988.00 1336.97 186719.00 286994.50 1336.91 186719.00 287001.00 1337.05 186719.00 287007.50 1336.97 186719.00 287014.00 1337.06 186719.00 287020.50 1337.40 186719.00 287027.00 1337.41 186719.00 287033.50 1337.21 186719.00 287040.00 1337.58 186719.00 287046.50 1337.12 186719.00 287053.00 1337.10 186719.00 287059.50 1337.04 186719.00 287066.00 1337.14 186719.00 287072.50 1337.17 186719.00 287079.00 1337.20 186719.00 287085.50 1337.23 186719.00 287092.00 1337.07 186719.00 287098.50 1337.21 186719.00 287105.00 1337.42 186719.00 287111.50 1337.57 186719.00 287118.00 1337.70 186719.00 287124.50 1337.82 186719.00 287131.00 1337.94 186719.00 287137.50 1338.03 186719.00 287144.00 1338.13 186719.00 287150.50 1338.29 186719.00 287157.00 1338.45 186719.00 287163.50 1338.53 186719.00 287170.00 1338.76 186719.00 287176.50 1338.87 186719.00 287183.00 1339.05 186719.00 287189.50 1339.18 186719.00 287196.00 1339.24 186719.00 287202.50 1339.16 186719.00 287209.00 1339.31 186719.00 287215.50 1339.66 186719.00 287222.00 1339.68 186719.00 287228.50 1340.00 186719.00 287235.00 1340.33 186719.00 287241.50 1340.30 186719.00 287248.00 1340.62 186719.00 287254.50 1340.81 186719.00 287261.00 1340.73 186719.00 287267.50 1340.82 186719.00 287274.00 1341.13 186719.00 287280.50 1341.13 186719.00 287287.00 1341.07 186719.00 287293.50 1340.79 186719.00 287300.00 1340.94 186719.00 287306.50 1340.94 186719.00 287313.00 1340.80 186719.00 287319.50 1340.71 186719.00 287326.00 1340.82 186719.00 287332.50 1340.39 186719.00 287339.00 1340.31 186719.00 287345.50 1340.25 186719.00 287352.00 1340.22 186719.00 287358.50 1339.96 186719.00 287365.00 1339.55 186719.00 287371.50 1339.29 186719.00 287378.00 1339.00 186719.00 287384.50 1338.74 186719.00 287391.00 1338.40 186719.00 287397.50 1338.05 186719.00 287404.00 1337.94 186719.00 287410.50 1337.70 186719.00 287417.00 1337.12 186719.00 287423.50 1337.02 186719.00 287430.00 1336.33 186719.00 287436.50 1336.18 186719.00 287443.00 1335.84 186719.00 287449.50 1335.63 186719.00 287456.00 1335.11 186719.00 287462.50 1334.79 186719.00 287469.00 1334.13 186719.00 287475.50 1334.09 186719.00 287482.00 1333.74 186719.00 287488.50 1333.48 186719.00 287495.00 1333.16 186719.00 287501.50 1332.86 186719.00 287508.00 1332.59 186719.00 287514.50 1332.17 186719.00 287521.00 1331.67 186719.00 287527.50 1331.61 186719.00 287534.00 1331.32 186719.00 287540.50 1330.95 186719.00 287547.00 1331.34 186719.00 287553.50 1330.50 186719.00 287560.00 1330.32 186719.00 287566.50 1330.01 186719.00 287573.00 1330.07 186719.00 287579.50 1329.83 186719.00 287586.00 1330.18 186719.00 287592.50 1329.81 186719.00 287599.00 1329.81 186719.00 287605.50 1329.38 186719.00 287612.00 1328.75 186719.00 287618.50 1328.18 186719.00 287625.00 1327.25 186719.00 287631.50 1327.05 186719.00 287638.00 1328.11 186719.00 287644.50 1328.73 186719.00 287651.00 1329.25 186719.00 287657.50 1329.42 186719.00 287664.00 1329.63 186719.00 287670.50 1329.76 186719.00 287677.00 1329.98 186719.00 287683.50 1330.21 186719.00 287690.00 1330.37 186719.00 287696.50 1330.47 186719.00 287703.00 1330.50 186719.00 287709.50 1330.82 186719.00 287716.00 1330.94 186719.00 287722.50 1331.11 186719.00 287729.00 1331.31 186719.00 287735.50 1331.54 186719.00 287742.00 1331.74 186719.00 287748.50 1331.92 186719.00 287755.00 1332.09 186719.00 287761.50 1332.29 186719.00 287768.00 1332.49 186719.00 287774.50 1332.71 186719.00 287781.00 1332.94 186719.00 287787.50 1333.16 186719.00 287794.00 1333.27 186719.00 287800.50 1333.51 186719.00 287807.00 1333.83 186719.00 287813.50 1334.03 186719.00 287820.00 1334.15 186719.00 287826.50 1334.25 186719.00 287833.00 1334.55 186719.00 287839.50 1334.71 186719.00 287846.00 1334.95 186719.00 287852.50 1335.17 186719.00 287859.00 1335.41 186719.00 287865.50 1335.67 186719.00 287872.00 1335.92 186719.00 287878.50 1336.07 186719.00 287885.00 1336.75 186719.00 287891.50 1337.24 186719.00 287898.00 1337.57 186719.00 287904.50 1337.91 186719.00 287911.00 1338.33 186719.00 287917.50 1338.92 186719.00 287924.00 1339.85 186719.00 287930.50 1339.68 186719.00 287937.00 1339.60 186719.00 287943.50 1339.81 186719.00 287950.00 1339.74 186719.00 287956.50 1339.50 186719.00 287963.00 1339.57 186719.00 287969.50 1339.58 186719.00 287976.00 1339.30 186719.00 287982.50 1338.80 186719.00 287989.00 1338.63 186719.00 287995.50 1338.02 186725.50 284004.50 1364.02 186725.50 284011.00 1364.47 186725.50 284017.50 1364.45 186725.50 284024.00 1363.92 186725.50 284030.50 1363.42 186725.50 284037.00 1362.89 186725.50 284043.50 1363.13 186725.50 284050.00 1363.34 186725.50 284056.50 1363.58 186725.50 284063.00 1363.75 186725.50 284069.50 1364.06 186725.50 284076.00 1365.64 186725.50 284082.50 1365.90 186725.50 284089.00 1365.90 186725.50 284095.50 1365.92 186725.50 284102.00 1366.39 186725.50 284108.50 1366.66 186725.50 284115.00 1366.73 186725.50 284121.50 1367.20 186725.50 284128.00 1367.45 186725.50 284134.50 1367.82 186725.50 284141.00 1368.18 186725.50 284147.50 1368.48 186725.50 284154.00 1368.56 186725.50 284160.50 1368.68 186725.50 284167.00 1368.80 186725.50 284173.50 1368.86 186725.50 284180.00 1368.97 186725.50 284186.50 1368.80 186725.50 284193.00 1368.58 186725.50 284199.50 1369.16 186725.50 284206.00 1369.45 186725.50 284212.50 1369.17 186725.50 284219.00 1370.24 186725.50 284225.50 1370.32 186725.50 284232.00 1370.38 186725.50 284238.50 1370.31 186725.50 284245.00 1370.52 186725.50 284251.50 1370.54 186725.50 284258.00 1369.58 186725.50 284264.50 1368.20 186725.50 284271.00 1366.50 186725.50 284277.50 1365.82 186725.50 284284.00 1364.87 186725.50 284290.50 1363.38 186725.50 284297.00 1362.92 186725.50 284303.50 1362.13 186725.50 284310.00 1362.15 186725.50 284316.50 1362.94 186725.50 284323.00 1362.43 186725.50 284329.50 1361.79 186725.50 284336.00 1362.16 186725.50 284342.50 1362.45 186725.50 284349.00 1362.64 186725.50 284355.50 1364.03 186725.50 284362.00 1365.42 186725.50 284368.50 1366.24 186725.50 284375.00 1367.78 186725.50 284381.50 1368.84 186725.50 284388.00 1368.79 186725.50 284394.50 1369.57 186725.50 284401.00 1369.55 186725.50 284407.50 1369.71 186725.50 284414.00 1369.62 186725.50 284420.50 1369.66 186725.50 284427.00 1370.01 186725.50 284433.50 1369.81 186725.50 284440.00 1368.90 186725.50 284446.50 1368.92 186725.50 284453.00 1368.19 186725.50 284459.50 1368.97 186725.50 284466.00 1368.31 186725.50 284472.50 1368.43 186725.50 284479.00 1368.43 186725.50 284485.50 1368.73 186725.50 284492.00 1368.58 186725.50 284498.50 1368.62 186725.50 284505.00 1368.33 186725.50 284511.50 1368.17 186725.50 284518.00 1367.99 186725.50 284524.50 1367.88 186725.50 284531.00 1367.17 186725.50 284537.50 1367.02 186725.50 284544.00 1366.18 186725.50 284550.50 1365.97 186725.50 284557.00 1366.09 186725.50 284563.50 1365.89 186725.50 284570.00 1365.63 186725.50 284576.50 1365.22 186725.50 284583.00 1364.91 186725.50 284589.50 1364.77 186725.50 284596.00 1364.59 186725.50 284602.50 1364.36 186725.50 284609.00 1363.72 186725.50 284615.50 1363.01 186725.50 284622.00 1362.68 186725.50 284628.50 1362.92 186725.50 284635.00 1362.75 186725.50 284641.50 1362.40 186725.50 284648.00 1361.59 186725.50 284654.50 1361.19 186725.50 284661.00 1360.49 186725.50 284667.50 1360.41 186725.50 284674.00 1359.91 186725.50 284680.50 1359.37 186725.50 284687.00 1358.80 186725.50 284693.50 1357.88 186725.50 284700.00 1357.37 186725.50 284706.50 1356.55 186725.50 284713.00 1355.94 186725.50 284719.50 1354.94 186725.50 284726.00 1355.20 186725.50 284732.50 1355.12 186725.50 284739.00 1353.38 186725.50 284745.50 1352.61 186725.50 284752.00 1352.17 186725.50 284758.50 1351.35 186725.50 284765.00 1351.20 186725.50 284771.50 1350.88 186725.50 284778.00 1350.47 186725.50 284784.50 1349.84 186725.50 284791.00 1349.14 186725.50 284797.50 1348.94 186725.50 284804.00 1348.88 186725.50 284810.50 1348.78 186725.50 284817.00 1348.87 186725.50 284823.50 1349.07 186725.50 284830.00 1349.27 186725.50 284836.50 1349.39 186725.50 284843.00 1348.70 186725.50 284849.50 1348.03 186725.50 284856.00 1347.33 186725.50 284862.50 1347.37 186725.50 284869.00 1347.28 186725.50 284875.50 1345.90 186725.50 284882.00 1345.90 186725.50 284888.50 1346.74 186725.50 284895.00 1347.79 186725.50 284901.50 1348.43 186725.50 284908.00 1349.29 186725.50 284914.50 1350.29 186725.50 284921.00 1350.94 186725.50 284927.50 1350.71 186725.50 284934.00 1350.67 186725.50 284940.50 1350.62 186725.50 284947.00 1350.39 186725.50 284953.50 1349.92 186725.50 284960.00 1349.45 186725.50 284966.50 1348.97 186725.50 284973.00 1348.08 186725.50 284979.50 1347.14 186725.50 284986.00 1346.21 186725.50 284992.50 1345.45 186725.50 284999.00 1344.74 186725.50 285005.50 1344.03 186725.50 285012.00 1343.83 186725.50 285018.50 1343.61 186725.50 285025.00 1343.04 186725.50 285031.50 1342.60 186725.50 285038.00 1342.18 186725.50 285044.50 1342.11 186725.50 285051.00 1342.19 186725.50 285057.50 1342.32 186725.50 285064.00 1342.35 186725.50 285070.50 1342.36 186725.50 285077.00 1342.29 186725.50 285083.50 1342.35 186725.50 285090.00 1342.38 186725.50 285096.50 1342.37 186725.50 285103.00 1342.15 186725.50 285109.50 1342.25 186725.50 285116.00 1342.28 186725.50 285122.50 1342.69 186725.50 285129.00 1342.69 186725.50 285135.50 1342.69 186725.50 285142.00 1342.86 186725.50 285148.50 1342.97 186725.50 285155.00 1342.99 186725.50 285161.50 1343.17 186725.50 285168.00 1343.38 186725.50 285174.50 1343.40 186725.50 285181.00 1343.30 186725.50 285187.50 1342.95 186725.50 285194.00 1342.61 186725.50 285200.50 1342.99 186725.50 285207.00 1343.27 186725.50 285213.50 1343.10 186725.50 285220.00 1343.10 186725.50 285226.50 1342.63 186725.50 285233.00 1342.82 186725.50 285239.50 1342.63 186725.50 285246.00 1342.39 186725.50 285252.50 1342.32 186725.50 285259.00 1342.43 186725.50 285265.50 1342.40 186725.50 285272.00 1342.47 186725.50 285278.50 1342.55 186725.50 285285.00 1342.59 186725.50 285291.50 1342.97 186725.50 285298.00 1342.80 186725.50 285304.50 1342.46 186725.50 285311.00 1342.37 186725.50 285317.50 1342.67 186725.50 285324.00 1342.89 186725.50 285330.50 1342.97 186725.50 285337.00 1342.75 186725.50 285343.50 1343.13 186725.50 285350.00 1342.72 186725.50 285356.50 1343.16 186725.50 285363.00 1343.02 186725.50 285369.50 1343.18 186725.50 285376.00 1343.40 186725.50 285382.50 1343.48 186725.50 285389.00 1343.48 186725.50 285395.50 1343.69 186725.50 285402.00 1343.57 186725.50 285408.50 1343.62 186725.50 285415.00 1343.77 186725.50 285421.50 1344.01 186725.50 285428.00 1343.86 186725.50 285434.50 1343.43 186725.50 285441.00 1343.05 186725.50 285447.50 1343.33 186725.50 285454.00 1343.57 186725.50 285460.50 1343.91 186725.50 285467.00 1344.23 186725.50 285473.50 1344.44 186725.50 285480.00 1345.19 186725.50 285486.50 1345.23 186725.50 285493.00 1345.91 186725.50 285499.50 1345.98 186725.50 285506.00 1346.51 186725.50 285512.50 1347.17 186725.50 285519.00 1347.64 186725.50 285525.50 1347.34 186725.50 285532.00 1347.64 186725.50 285538.50 1348.10 186725.50 285545.00 1348.28 186725.50 285551.50 1348.00 186725.50 285558.00 1348.32 186725.50 285564.50 1347.45 186725.50 285571.00 1345.94 186725.50 285577.50 1344.20 186725.50 285584.00 1343.26 186725.50 285590.50 1340.72 186725.50 285597.00 1338.52 186725.50 285603.50 1337.27 186725.50 285610.00 1336.54 186725.50 285616.50 1336.03 186725.50 285623.00 1335.67 186725.50 285629.50 1335.82 186725.50 285636.00 1336.00 186725.50 285642.50 1335.23 186725.50 285649.00 1334.90 186725.50 285655.50 1335.04 186725.50 285662.00 1335.04 186725.50 285668.50 1334.93 186725.50 285675.00 1334.81 186725.50 285681.50 1334.70 186725.50 285688.00 1335.36 186725.50 285694.50 1335.15 186725.50 285701.00 1335.35 186725.50 285707.50 1335.84 186725.50 285714.00 1335.71 186725.50 285720.50 1336.50 186725.50 285727.00 1337.84 186725.50 285733.50 1339.08 186725.50 285740.00 1339.91 186725.50 285746.50 1340.82 186725.50 285753.00 1341.44 186725.50 285759.50 1341.67 186725.50 285766.00 1341.43 186725.50 285772.50 1341.82 186725.50 285779.00 1342.03 186725.50 285785.50 1342.11 186725.50 285792.00 1341.34 186725.50 285798.50 1341.17 186725.50 285805.00 1341.14 186725.50 285811.50 1341.06 186725.50 285818.00 1341.00 186725.50 285824.50 1340.67 186725.50 285831.00 1339.94 186725.50 285837.50 1338.95 186725.50 285844.00 1338.23 186725.50 285850.50 1337.70 186725.50 285857.00 1337.10 186725.50 285863.50 1336.61 186725.50 285870.00 1336.47 186725.50 285876.50 1335.39 186725.50 285883.00 1335.16 186725.50 285889.50 1335.00 186725.50 285896.00 1334.85 186725.50 285902.50 1334.94 186725.50 285909.00 1334.83 186725.50 285915.50 1335.01 186725.50 285922.00 1334.87 186725.50 285928.50 1334.84 186725.50 285935.00 1334.96 186725.50 285941.50 1334.82 186725.50 285948.00 1335.57 186725.50 285954.50 1335.33 186725.50 285961.00 1335.74 186725.50 285967.50 1335.38 186725.50 285974.00 1335.57 186725.50 285980.50 1335.76 186725.50 285987.00 1335.94 186725.50 285993.50 1336.00 186725.50 286000.00 1335.67 186725.50 286006.50 1335.35 186725.50 286013.00 1335.13 186725.50 286019.50 1335.88 186725.50 286026.00 1335.98 186725.50 286032.50 1336.18 186725.50 286039.00 1335.95 186725.50 286045.50 1335.44 186725.50 286052.00 1335.43 186725.50 286058.50 1335.38 186725.50 286065.00 1335.39 186725.50 286071.50 1335.32 186725.50 286078.00 1335.19 186725.50 286084.50 1335.38 186725.50 286091.00 1335.67 186725.50 286097.50 1335.89 186725.50 286104.00 1335.78 186725.50 286110.50 1335.69 186725.50 286117.00 1335.98 186725.50 286123.50 1335.61 186725.50 286130.00 1335.49 186725.50 286136.50 1335.88 186725.50 286143.00 1335.98 186725.50 286149.50 1336.81 186725.50 286156.00 1337.07 186725.50 286162.50 1336.87 186725.50 286169.00 1337.67 186725.50 286175.50 1338.80 186725.50 286182.00 1340.12 186725.50 286188.50 1340.97 186725.50 286195.00 1340.17 186725.50 286201.50 1339.15 186725.50 286208.00 1338.65 186725.50 286214.50 1338.16 186725.50 286221.00 1337.54 186725.50 286227.50 1337.06 186725.50 286234.00 1336.65 186725.50 286240.50 1336.22 186725.50 286247.00 1336.16 186725.50 286253.50 1336.33 186725.50 286260.00 1336.54 186725.50 286266.50 1336.64 186725.50 286273.00 1336.55 186725.50 286279.50 1336.51 186725.50 286286.00 1336.41 186725.50 286292.50 1336.49 186725.50 286299.00 1336.19 186725.50 286305.50 1335.90 186725.50 286312.00 1336.32 186725.50 286318.50 1336.53 186725.50 286325.00 1336.59 186725.50 286331.50 1336.80 186725.50 286338.00 1336.80 186725.50 286344.50 1336.82 186725.50 286351.00 1337.01 186725.50 286357.50 1337.34 186725.50 286364.00 1338.14 186725.50 286370.50 1339.02 186725.50 286377.00 1339.67 186725.50 286383.50 1340.34 186725.50 286390.00 1341.53 186725.50 286396.50 1342.52 186725.50 286403.00 1343.99 186725.50 286409.50 1345.57 186725.50 286416.00 1346.99 186725.50 286422.50 1348.08 186725.50 286429.00 1349.02 186725.50 286435.50 1349.31 186725.50 286442.00 1349.02 186725.50 286448.50 1348.83 186725.50 286455.00 1349.04 186725.50 286461.50 1349.04 186725.50 286468.00 1348.42 186725.50 286474.50 1347.55 186725.50 286481.00 1346.67 186725.50 286487.50 1345.78 186725.50 286494.00 1345.93 186725.50 286500.50 1346.17 186725.50 286507.00 1345.61 186725.50 286513.50 1344.95 186725.50 286520.00 1344.32 186725.50 286526.50 1343.73 186725.50 286533.00 1343.40 186725.50 286539.50 1343.09 186725.50 286546.00 1342.68 186725.50 286552.50 1342.15 186725.50 286559.00 1341.89 186725.50 286565.50 1341.37 186725.50 286572.00 1340.81 186725.50 286578.50 1340.57 186725.50 286585.00 1340.31 186725.50 286591.50 1339.79 186725.50 286598.00 1339.50 186725.50 286604.50 1339.53 186725.50 286611.00 1339.68 186725.50 286617.50 1339.68 186725.50 286624.00 1339.97 186725.50 286630.50 1339.98 186725.50 286637.00 1340.30 186725.50 286643.50 1340.56 186725.50 286650.00 1340.81 186725.50 286656.50 1341.10 186725.50 286663.00 1341.19 186725.50 286669.50 1341.57 186725.50 286676.00 1342.12 186725.50 286682.50 1342.55 186725.50 286689.00 1342.93 186725.50 286695.50 1343.15 186725.50 286702.00 1343.39 186725.50 286708.50 1343.61 186725.50 286715.00 1343.58 186725.50 286721.50 1343.50 186725.50 286728.00 1343.15 186725.50 286734.50 1342.87 186725.50 286741.00 1342.52 186725.50 286747.50 1342.10 186725.50 286754.00 1341.69 186725.50 286760.50 1341.33 186725.50 286767.00 1340.88 186725.50 286773.50 1340.55 186725.50 286780.00 1340.40 186725.50 286786.50 1340.40 186725.50 286793.00 1340.17 186725.50 286799.50 1339.70 186725.50 286806.00 1340.00 186725.50 286812.50 1339.71 186725.50 286819.00 1339.60 186725.50 286825.50 1339.33 186725.50 286832.00 1339.08 186725.50 286838.50 1339.04 186725.50 286845.00 1338.85 186725.50 286851.50 1338.74 186725.50 286858.00 1338.46 186725.50 286864.50 1338.33 186725.50 286871.00 1338.50 186725.50 286877.50 1338.48 186725.50 286884.00 1338.24 186725.50 286890.50 1338.17 186725.50 286897.00 1338.12 186725.50 286903.50 1338.00 186725.50 286910.00 1337.90 186725.50 286916.50 1337.87 186725.50 286923.00 1337.79 186725.50 286929.50 1337.78 186725.50 286936.00 1337.78 186725.50 286942.50 1337.44 186725.50 286949.00 1337.43 186725.50 286955.50 1337.13 186725.50 286962.00 1336.82 186725.50 286968.50 1337.13 186725.50 286975.00 1336.60 186725.50 286981.50 1336.80 186725.50 286988.00 1336.73 186725.50 286994.50 1337.07 186725.50 287001.00 1337.00 186725.50 287007.50 1337.02 186725.50 287014.00 1337.24 186725.50 287020.50 1337.33 186725.50 287027.00 1337.52 186725.50 287033.50 1337.20 186725.50 287040.00 1337.39 186725.50 287046.50 1337.43 186725.50 287053.00 1337.27 186725.50 287059.50 1337.28 186725.50 287066.00 1337.30 186725.50 287072.50 1337.33 186725.50 287079.00 1337.37 186725.50 287085.50 1337.35 186725.50 287092.00 1337.36 186725.50 287098.50 1337.58 186725.50 287105.00 1337.64 186725.50 287111.50 1337.73 186725.50 287118.00 1337.90 186725.50 287124.50 1337.85 186725.50 287131.00 1338.30 186725.50 287137.50 1338.32 186725.50 287144.00 1338.39 186725.50 287150.50 1338.51 186725.50 287157.00 1338.65 186725.50 287163.50 1338.77 186725.50 287170.00 1338.92 186725.50 287176.50 1339.10 186725.50 287183.00 1339.20 186725.50 287189.50 1339.27 186725.50 287196.00 1339.35 186725.50 287202.50 1339.46 186725.50 287209.00 1339.49 186725.50 287215.50 1339.78 186725.50 287222.00 1339.87 186725.50 287228.50 1339.84 186725.50 287235.00 1340.04 186725.50 287241.50 1340.22 186725.50 287248.00 1340.53 186725.50 287254.50 1340.59 186725.50 287261.00 1340.79 186725.50 287267.50 1341.13 186725.50 287274.00 1341.04 186725.50 287280.50 1341.08 186725.50 287287.00 1341.04 186725.50 287293.50 1340.94 186725.50 287300.00 1340.98 186725.50 287306.50 1340.81 186725.50 287313.00 1340.72 186725.50 287319.50 1340.78 186725.50 287326.00 1340.79 186725.50 287332.50 1340.51 186725.50 287339.00 1340.31 186725.50 287345.50 1340.27 186725.50 287352.00 1340.19 186725.50 287358.50 1339.97 186725.50 287365.00 1339.53 186725.50 287371.50 1339.34 186725.50 287378.00 1339.10 186725.50 287384.50 1338.76 186725.50 287391.00 1338.44 186725.50 287397.50 1338.26 186725.50 287404.00 1337.79 186725.50 287410.50 1337.43 186725.50 287417.00 1337.26 186725.50 287423.50 1336.93 186725.50 287430.00 1336.62 186725.50 287436.50 1336.20 186725.50 287443.00 1335.73 186725.50 287449.50 1335.36 186725.50 287456.00 1334.94 186725.50 287462.50 1334.68 186725.50 287469.00 1334.04 186725.50 287475.50 1334.05 186725.50 287482.00 1333.79 186725.50 287488.50 1333.58 186725.50 287495.00 1333.21 186725.50 287501.50 1332.98 186725.50 287508.00 1332.68 186725.50 287514.50 1332.25 186725.50 287521.00 1331.85 186725.50 287527.50 1331.64 186725.50 287534.00 1331.15 186725.50 287540.50 1330.99 186725.50 287547.00 1330.83 186725.50 287553.50 1330.46 186725.50 287560.00 1330.16 186725.50 287566.50 1329.94 186725.50 287573.00 1330.15 186725.50 287579.50 1329.86 186725.50 287586.00 1330.41 186725.50 287592.50 1330.04 186725.50 287599.00 1329.89 186725.50 287605.50 1329.39 186725.50 287612.00 1328.98 186725.50 287618.50 1328.24 186725.50 287625.00 1327.26 186725.50 287631.50 1326.88 186725.50 287638.00 1327.77 186725.50 287644.50 1328.36 186725.50 287651.00 1329.17 186725.50 287657.50 1329.37 186725.50 287664.00 1329.64 186725.50 287670.50 1329.74 186725.50 287677.00 1329.95 186725.50 287683.50 1330.12 186725.50 287690.00 1330.32 186725.50 287696.50 1330.50 186725.50 287703.00 1330.56 186725.50 287709.50 1330.72 186725.50 287716.00 1330.94 186725.50 287722.50 1331.12 186725.50 287729.00 1331.14 186725.50 287735.50 1331.37 186725.50 287742.00 1331.70 186725.50 287748.50 1331.82 186725.50 287755.00 1332.04 186725.50 287761.50 1332.30 186725.50 287768.00 1332.48 186725.50 287774.50 1332.70 186725.50 287781.00 1332.93 186725.50 287787.50 1333.15 186725.50 287794.00 1333.34 186725.50 287800.50 1333.54 186725.50 287807.00 1333.83 186725.50 287813.50 1334.00 186725.50 287820.00 1334.12 186725.50 287826.50 1334.46 186725.50 287833.00 1334.65 186725.50 287839.50 1334.69 186725.50 287846.00 1334.95 186725.50 287852.50 1335.19 186725.50 287859.00 1335.43 186725.50 287865.50 1335.67 186725.50 287872.00 1335.78 186725.50 287878.50 1336.11 186725.50 287885.00 1336.70 186725.50 287891.50 1337.17 186725.50 287898.00 1337.52 186725.50 287904.50 1337.86 186725.50 287911.00 1338.22 186725.50 287917.50 1338.68 186725.50 287924.00 1339.35 186725.50 287930.50 1339.44 186725.50 287937.00 1339.59 186725.50 287943.50 1339.56 186725.50 287950.00 1339.73 186725.50 287956.50 1339.61 186725.50 287963.00 1339.58 186725.50 287969.50 1339.52 186725.50 287976.00 1339.37 186725.50 287982.50 1338.98 186725.50 287989.00 1338.67 186725.50 287995.50 1338.02 186732.00 284004.50 1364.11 186732.00 284011.00 1364.88 186732.00 284017.50 1365.06 186732.00 284024.00 1364.85 186732.00 284030.50 1364.51 186732.00 284037.00 1363.95 186732.00 284043.50 1363.39 186732.00 284050.00 1363.57 186732.00 284056.50 1363.89 186732.00 284063.00 1364.51 186732.00 284069.50 1364.60 186732.00 284076.00 1365.48 186732.00 284082.50 1365.53 186732.00 284089.00 1365.57 186732.00 284095.50 1366.13 186732.00 284102.00 1366.98 186732.00 284108.50 1367.09 186732.00 284115.00 1367.18 186732.00 284121.50 1367.15 186732.00 284128.00 1367.42 186732.00 284134.50 1367.83 186732.00 284141.00 1368.24 186732.00 284147.50 1368.60 186732.00 284154.00 1368.82 186732.00 284160.50 1368.87 186732.00 284167.00 1368.88 186732.00 284173.50 1368.89 186732.00 284180.00 1369.19 186732.00 284186.50 1368.52 186732.00 284193.00 1368.66 186732.00 284199.50 1369.02 186732.00 284206.00 1369.50 186732.00 284212.50 1369.54 186732.00 284219.00 1370.18 186732.00 284225.50 1370.29 186732.00 284232.00 1370.25 186732.00 284238.50 1370.13 186732.00 284245.00 1369.87 186732.00 284251.50 1369.82 186732.00 284258.00 1368.32 186732.00 284264.50 1366.49 186732.00 284271.00 1364.93 186732.00 284277.50 1364.22 186732.00 284284.00 1363.68 186732.00 284290.50 1362.43 186732.00 284297.00 1360.93 186732.00 284303.50 1360.12 186732.00 284310.00 1359.62 186732.00 284316.50 1360.81 186732.00 284323.00 1360.89 186732.00 284329.50 1360.31 186732.00 284336.00 1360.06 186732.00 284342.50 1361.25 186732.00 284349.00 1361.43 186732.00 284355.50 1362.53 186732.00 284362.00 1363.65 186732.00 284368.50 1364.71 186732.00 284375.00 1365.98 186732.00 284381.50 1367.81 186732.00 284388.00 1368.45 186732.00 284394.50 1368.90 186732.00 284401.00 1369.20 186732.00 284407.50 1369.12 186732.00 284414.00 1369.55 186732.00 284420.50 1369.60 186732.00 284427.00 1369.69 186732.00 284433.50 1369.37 186732.00 284440.00 1368.90 186732.00 284446.50 1369.15 186732.00 284453.00 1368.11 186732.00 284459.50 1368.27 186732.00 284466.00 1368.82 186732.00 284472.50 1368.35 186732.00 284479.00 1368.27 186732.00 284485.50 1368.19 186732.00 284492.00 1368.09 186732.00 284498.50 1368.00 186732.00 284505.00 1367.98 186732.00 284511.50 1367.94 186732.00 284518.00 1367.91 186732.00 284524.50 1368.02 186732.00 284531.00 1367.29 186732.00 284537.50 1367.06 186732.00 284544.00 1365.86 186732.00 284550.50 1365.88 186732.00 284557.00 1365.96 186732.00 284563.50 1366.00 186732.00 284570.00 1366.04 186732.00 284576.50 1365.42 186732.00 284583.00 1364.84 186732.00 284589.50 1364.46 186732.00 284596.00 1364.20 186732.00 284602.50 1363.97 186732.00 284609.00 1363.63 186732.00 284615.50 1363.20 186732.00 284622.00 1362.78 186732.00 284628.50 1362.70 186732.00 284635.00 1362.77 186732.00 284641.50 1362.35 186732.00 284648.00 1361.51 186732.00 284654.50 1361.14 186732.00 284661.00 1360.98 186732.00 284667.50 1360.64 186732.00 284674.00 1359.96 186732.00 284680.50 1359.60 186732.00 284687.00 1358.72 186732.00 284693.50 1357.86 186732.00 284700.00 1357.24 186732.00 284706.50 1356.45 186732.00 284713.00 1355.81 186732.00 284719.50 1355.09 186732.00 284726.00 1355.12 186732.00 284732.50 1354.84 186732.00 284739.00 1353.76 186732.00 284745.50 1352.38 186732.00 284752.00 1351.68 186732.00 284758.50 1351.22 186732.00 284765.00 1350.80 186732.00 284771.50 1350.40 186732.00 284778.00 1350.08 186732.00 284784.50 1349.39 186732.00 284791.00 1348.85 186732.00 284797.50 1348.61 186732.00 284804.00 1348.67 186732.00 284810.50 1349.73 186732.00 284817.00 1349.25 186732.00 284823.50 1349.44 186732.00 284830.00 1349.53 186732.00 284836.50 1349.95 186732.00 284843.00 1349.30 186732.00 284849.50 1348.73 186732.00 284856.00 1347.54 186732.00 284862.50 1347.25 186732.00 284869.00 1346.92 186732.00 284875.50 1345.94 186732.00 284882.00 1346.69 186732.00 284888.50 1347.74 186732.00 284895.00 1348.05 186732.00 284901.50 1348.92 186732.00 284908.00 1350.00 186732.00 284914.50 1351.10 186732.00 284921.00 1351.05 186732.00 284927.50 1350.70 186732.00 284934.00 1350.49 186732.00 284940.50 1350.45 186732.00 284947.00 1350.19 186732.00 284953.50 1349.72 186732.00 284960.00 1349.08 186732.00 284966.50 1347.76 186732.00 284973.00 1347.09 186732.00 284979.50 1346.36 186732.00 284986.00 1345.76 186732.00 284992.50 1345.06 186732.00 284999.00 1344.48 186732.00 285005.50 1343.90 186732.00 285012.00 1343.82 186732.00 285018.50 1343.67 186732.00 285025.00 1343.28 186732.00 285031.50 1342.77 186732.00 285038.00 1342.00 186732.00 285044.50 1342.58 186732.00 285051.00 1342.41 186732.00 285057.50 1342.17 186732.00 285064.00 1342.59 186732.00 285070.50 1342.32 186732.00 285077.00 1342.18 186732.00 285083.50 1342.24 186732.00 285090.00 1342.42 186732.00 285096.50 1342.50 186732.00 285103.00 1342.42 186732.00 285109.50 1342.94 186732.00 285116.00 1342.50 186732.00 285122.50 1342.68 186732.00 285129.00 1342.93 186732.00 285135.50 1343.09 186732.00 285142.00 1343.25 186732.00 285148.50 1343.14 186732.00 285155.00 1343.17 186732.00 285161.50 1343.24 186732.00 285168.00 1343.24 186732.00 285174.50 1342.86 186732.00 285181.00 1342.67 186732.00 285187.50 1342.46 186732.00 285194.00 1342.84 186732.00 285200.50 1343.22 186732.00 285207.00 1343.41 186732.00 285213.50 1342.93 186732.00 285220.00 1342.72 186732.00 285226.50 1342.79 186732.00 285233.00 1342.73 186732.00 285239.50 1342.56 186732.00 285246.00 1342.39 186732.00 285252.50 1342.40 186732.00 285259.00 1342.40 186732.00 285265.50 1342.25 186732.00 285272.00 1342.53 186732.00 285278.50 1342.52 186732.00 285285.00 1342.69 186732.00 285291.50 1342.87 186732.00 285298.00 1342.74 186732.00 285304.50 1342.61 186732.00 285311.00 1342.55 186732.00 285317.50 1342.82 186732.00 285324.00 1342.46 186732.00 285330.50 1342.48 186732.00 285337.00 1342.83 186732.00 285343.50 1343.19 186732.00 285350.00 1342.94 186732.00 285356.50 1343.01 186732.00 285363.00 1343.07 186732.00 285369.50 1343.12 186732.00 285376.00 1343.29 186732.00 285382.50 1343.41 186732.00 285389.00 1343.78 186732.00 285395.50 1343.80 186732.00 285402.00 1343.78 186732.00 285408.50 1343.55 186732.00 285415.00 1343.50 186732.00 285421.50 1343.44 186732.00 285428.00 1343.16 186732.00 285434.50 1343.14 186732.00 285441.00 1343.84 186732.00 285447.50 1343.60 186732.00 285454.00 1343.11 186732.00 285460.50 1343.68 186732.00 285467.00 1344.30 186732.00 285473.50 1343.60 186732.00 285480.00 1344.53 186732.00 285486.50 1345.00 186732.00 285493.00 1345.55 186732.00 285499.50 1345.33 186732.00 285506.00 1345.21 186732.00 285512.50 1345.85 186732.00 285519.00 1346.27 186732.00 285525.50 1346.67 186732.00 285532.00 1346.90 186732.00 285538.50 1347.30 186732.00 285545.00 1347.60 186732.00 285551.50 1347.61 186732.00 285558.00 1347.42 186732.00 285564.50 1347.12 186732.00 285571.00 1346.22 186732.00 285577.50 1344.90 186732.00 285584.00 1343.75 186732.00 285590.50 1341.18 186732.00 285597.00 1338.83 186732.00 285603.50 1337.54 186732.00 285610.00 1336.60 186732.00 285616.50 1335.68 186732.00 285623.00 1335.72 186732.00 285629.50 1335.73 186732.00 285636.00 1335.18 186732.00 285642.50 1334.57 186732.00 285649.00 1334.74 186732.00 285655.50 1335.06 186732.00 285662.00 1335.06 186732.00 285668.50 1335.17 186732.00 285675.00 1334.93 186732.00 285681.50 1335.34 186732.00 285688.00 1335.35 186732.00 285694.50 1335.57 186732.00 285701.00 1335.92 186732.00 285707.50 1335.78 186732.00 285714.00 1336.33 186732.00 285720.50 1337.07 186732.00 285727.00 1338.26 186732.00 285733.50 1339.64 186732.00 285740.00 1341.22 186732.00 285746.50 1342.36 186732.00 285753.00 1342.84 186732.00 285759.50 1343.18 186732.00 285766.00 1342.71 186732.00 285772.50 1342.87 186732.00 285779.00 1343.02 186732.00 285785.50 1343.21 186732.00 285792.00 1342.97 186732.00 285798.50 1342.27 186732.00 285805.00 1342.47 186732.00 285811.50 1342.35 186732.00 285818.00 1342.17 186732.00 285824.50 1341.80 186732.00 285831.00 1340.94 186732.00 285837.50 1340.21 186732.00 285844.00 1339.15 186732.00 285850.50 1338.32 186732.00 285857.00 1337.76 186732.00 285863.50 1336.80 186732.00 285870.00 1336.06 186732.00 285876.50 1335.61 186732.00 285883.00 1335.25 186732.00 285889.50 1335.00 186732.00 285896.00 1334.86 186732.00 285902.50 1334.70 186732.00 285909.00 1334.92 186732.00 285915.50 1335.25 186732.00 285922.00 1335.26 186732.00 285928.50 1335.20 186732.00 285935.00 1335.04 186732.00 285941.50 1335.17 186732.00 285948.00 1335.88 186732.00 285954.50 1334.95 186732.00 285961.00 1335.31 186732.00 285967.50 1335.40 186732.00 285974.00 1335.53 186732.00 285980.50 1335.71 186732.00 285987.00 1335.84 186732.00 285993.50 1335.90 186732.00 286000.00 1335.72 186732.00 286006.50 1335.40 186732.00 286013.00 1335.46 186732.00 286019.50 1336.02 186732.00 286026.00 1336.48 186732.00 286032.50 1336.60 186732.00 286039.00 1336.38 186732.00 286045.50 1335.67 186732.00 286052.00 1335.45 186732.00 286058.50 1335.39 186732.00 286065.00 1335.81 186732.00 286071.50 1335.50 186732.00 286078.00 1335.01 186732.00 286084.50 1335.41 186732.00 286091.00 1335.75 186732.00 286097.50 1335.65 186732.00 286104.00 1335.55 186732.00 286110.50 1335.45 186732.00 286117.00 1335.55 186732.00 286123.50 1335.65 186732.00 286130.00 1335.50 186732.00 286136.50 1335.79 186732.00 286143.00 1335.88 186732.00 286149.50 1336.12 186732.00 286156.00 1336.69 186732.00 286162.50 1336.78 186732.00 286169.00 1337.70 186732.00 286175.50 1338.92 186732.00 286182.00 1340.08 186732.00 286188.50 1340.57 186732.00 286195.00 1339.70 186732.00 286201.50 1339.00 186732.00 286208.00 1338.37 186732.00 286214.50 1337.75 186732.00 286221.00 1337.12 186732.00 286227.50 1336.90 186732.00 286234.00 1336.47 186732.00 286240.50 1336.25 186732.00 286247.00 1336.29 186732.00 286253.50 1336.42 186732.00 286260.00 1336.61 186732.00 286266.50 1336.32 186732.00 286273.00 1336.58 186732.00 286279.50 1336.58 186732.00 286286.00 1336.13 186732.00 286292.50 1336.32 186732.00 286299.00 1336.03 186732.00 286305.50 1335.94 186732.00 286312.00 1336.59 186732.00 286318.50 1337.12 186732.00 286325.00 1336.63 186732.00 286331.50 1336.83 186732.00 286338.00 1337.15 186732.00 286344.50 1337.19 186732.00 286351.00 1337.61 186732.00 286357.50 1338.24 186732.00 286364.00 1339.18 186732.00 286370.50 1339.82 186732.00 286377.00 1340.49 186732.00 286383.50 1341.16 186732.00 286390.00 1342.25 186732.00 286396.50 1343.31 186732.00 286403.00 1344.65 186732.00 286409.50 1346.01 186732.00 286416.00 1347.11 186732.00 286422.50 1348.27 186732.00 286429.00 1349.27 186732.00 286435.50 1349.37 186732.00 286442.00 1348.77 186732.00 286448.50 1348.84 186732.00 286455.00 1348.67 186732.00 286461.50 1348.50 186732.00 286468.00 1347.79 186732.00 286474.50 1346.91 186732.00 286481.00 1346.17 186732.00 286487.50 1345.45 186732.00 286494.00 1345.40 186732.00 286500.50 1345.67 186732.00 286507.00 1345.34 186732.00 286513.50 1344.67 186732.00 286520.00 1343.83 186732.00 286526.50 1343.45 186732.00 286533.00 1343.21 186732.00 286539.50 1342.88 186732.00 286546.00 1342.53 186732.00 286552.50 1342.17 186732.00 286559.00 1341.72 186732.00 286565.50 1341.13 186732.00 286572.00 1340.91 186732.00 286578.50 1340.57 186732.00 286585.00 1340.21 186732.00 286591.50 1339.90 186732.00 286598.00 1339.71 186732.00 286604.50 1339.72 186732.00 286611.00 1339.89 186732.00 286617.50 1340.08 186732.00 286624.00 1340.00 186732.00 286630.50 1339.96 186732.00 286637.00 1340.25 186732.00 286643.50 1340.49 186732.00 286650.00 1340.59 186732.00 286656.50 1341.02 186732.00 286663.00 1341.05 186732.00 286669.50 1341.43 186732.00 286676.00 1341.98 186732.00 286682.50 1342.33 186732.00 286689.00 1342.62 186732.00 286695.50 1342.87 186732.00 286702.00 1343.13 186732.00 286708.50 1343.36 186732.00 286715.00 1343.39 186732.00 286721.50 1343.24 186732.00 286728.00 1342.78 186732.00 286734.50 1342.35 186732.00 286741.00 1341.97 186732.00 286747.50 1341.51 186732.00 286754.00 1341.38 186732.00 286760.50 1341.07 186732.00 286767.00 1340.67 186732.00 286773.50 1340.28 186732.00 286780.00 1340.24 186732.00 286786.50 1339.93 186732.00 286793.00 1339.90 186732.00 286799.50 1339.69 186732.00 286806.00 1339.73 186732.00 286812.50 1339.54 186732.00 286819.00 1339.44 186732.00 286825.50 1339.18 186732.00 286832.00 1339.21 186732.00 286838.50 1338.99 186732.00 286845.00 1338.74 186732.00 286851.50 1338.42 186732.00 286858.00 1338.48 186732.00 286864.50 1338.26 186732.00 286871.00 1338.04 186732.00 286877.50 1338.08 186732.00 286884.00 1338.01 186732.00 286890.50 1337.96 186732.00 286897.00 1337.93 186732.00 286903.50 1337.80 186732.00 286910.00 1337.80 186732.00 286916.50 1337.81 186732.00 286923.00 1337.82 186732.00 286929.50 1337.85 186732.00 286936.00 1337.79 186732.00 286942.50 1337.35 186732.00 286949.00 1337.03 186732.00 286955.50 1337.02 186732.00 286962.00 1336.79 186732.00 286968.50 1336.94 186732.00 286975.00 1336.71 186732.00 286981.50 1336.98 186732.00 286988.00 1337.03 186732.00 286994.50 1337.17 186732.00 287001.00 1337.31 186732.00 287007.50 1337.38 186732.00 287014.00 1337.42 186732.00 287020.50 1337.30 186732.00 287027.00 1337.36 186732.00 287033.50 1337.36 186732.00 287040.00 1337.46 186732.00 287046.50 1337.42 186732.00 287053.00 1337.46 186732.00 287059.50 1337.46 186732.00 287066.00 1337.48 186732.00 287072.50 1337.52 186732.00 287079.00 1337.57 186732.00 287085.50 1337.61 186732.00 287092.00 1337.66 186732.00 287098.50 1337.96 186732.00 287105.00 1337.88 186732.00 287111.50 1337.74 186732.00 287118.00 1337.80 186732.00 287124.50 1338.21 186732.00 287131.00 1338.33 186732.00 287137.50 1338.46 186732.00 287144.00 1338.56 186732.00 287150.50 1338.68 186732.00 287157.00 1338.83 186732.00 287163.50 1338.99 186732.00 287170.00 1339.10 186732.00 287176.50 1339.19 186732.00 287183.00 1339.32 186732.00 287189.50 1339.42 186732.00 287196.00 1339.50 186732.00 287202.50 1339.66 186732.00 287209.00 1339.79 186732.00 287215.50 1340.07 186732.00 287222.00 1339.95 186732.00 287228.50 1339.97 186732.00 287235.00 1340.17 186732.00 287241.50 1340.45 186732.00 287248.00 1340.21 186732.00 287254.50 1340.56 186732.00 287261.00 1340.82 186732.00 287267.50 1340.72 186732.00 287274.00 1340.73 186732.00 287280.50 1340.89 186732.00 287287.00 1340.56 186732.00 287293.50 1340.75 186732.00 287300.00 1340.76 186732.00 287306.50 1340.60 186732.00 287313.00 1340.55 186732.00 287319.50 1340.59 186732.00 287326.00 1340.34 186732.00 287332.50 1340.70 186732.00 287339.00 1340.37 186732.00 287345.50 1340.14 186732.00 287352.00 1340.01 186732.00 287358.50 1339.89 186732.00 287365.00 1339.76 186732.00 287371.50 1339.52 186732.00 287378.00 1339.14 186732.00 287384.50 1338.99 186732.00 287391.00 1338.60 186732.00 287397.50 1338.14 186732.00 287404.00 1338.19 186732.00 287410.50 1337.82 186732.00 287417.00 1337.26 186732.00 287423.50 1336.76 186732.00 287430.00 1336.34 186732.00 287436.50 1336.08 186732.00 287443.00 1335.71 186732.00 287449.50 1335.38 186732.00 287456.00 1335.18 186732.00 287462.50 1334.59 186732.00 287469.00 1334.24 186732.00 287475.50 1334.05 186732.00 287482.00 1333.79 186732.00 287488.50 1333.40 186732.00 287495.00 1333.05 186732.00 287501.50 1332.84 186732.00 287508.00 1332.75 186732.00 287514.50 1332.00 186732.00 287521.00 1331.53 186732.00 287527.50 1331.38 186732.00 287534.00 1331.22 186732.00 287540.50 1331.06 186732.00 287547.00 1330.81 186732.00 287553.50 1330.54 186732.00 287560.00 1330.25 186732.00 287566.50 1329.85 186732.00 287573.00 1329.86 186732.00 287579.50 1329.63 186732.00 287586.00 1329.92 186732.00 287592.50 1329.86 186732.00 287599.00 1329.77 186732.00 287605.50 1329.49 186732.00 287612.00 1328.97 186732.00 287618.50 1328.21 186732.00 287625.00 1327.35 186732.00 287631.50 1326.88 186732.00 287638.00 1327.16 186732.00 287644.50 1328.39 186732.00 287651.00 1329.12 186732.00 287657.50 1329.54 186732.00 287664.00 1329.60 186732.00 287670.50 1329.45 186732.00 287677.00 1330.04 186732.00 287683.50 1329.98 186732.00 287690.00 1330.24 186732.00 287696.50 1330.47 186732.00 287703.00 1330.64 186732.00 287709.50 1330.78 186732.00 287716.00 1330.93 186732.00 287722.50 1331.06 186732.00 287729.00 1331.05 186732.00 287735.50 1331.36 186732.00 287742.00 1331.68 186732.00 287748.50 1331.79 186732.00 287755.00 1331.99 186732.00 287761.50 1332.29 186732.00 287768.00 1332.50 186732.00 287774.50 1332.72 186732.00 287781.00 1332.94 186732.00 287787.50 1333.16 186732.00 287794.00 1333.39 186732.00 287800.50 1333.61 186732.00 287807.00 1333.82 186732.00 287813.50 1333.98 186732.00 287820.00 1334.05 186732.00 287826.50 1334.12 186732.00 287833.00 1334.28 186732.00 287839.50 1334.68 186732.00 287846.00 1334.94 186732.00 287852.50 1335.18 186732.00 287859.00 1335.42 186732.00 287865.50 1335.66 186732.00 287872.00 1335.93 186732.00 287878.50 1336.17 186732.00 287885.00 1336.61 186732.00 287891.50 1337.07 186732.00 287898.00 1337.45 186732.00 287904.50 1337.78 186732.00 287911.00 1338.11 186732.00 287917.50 1338.42 186732.00 287924.00 1338.95 186732.00 287930.50 1339.27 186732.00 287937.00 1339.35 186732.00 287943.50 1339.50 186732.00 287950.00 1339.70 186732.00 287956.50 1339.63 186732.00 287963.00 1339.49 186732.00 287969.50 1339.39 186732.00 287976.00 1339.10 186732.00 287982.50 1338.86 186732.00 287989.00 1338.46 186732.00 287995.50 1337.99 186738.50 284004.50 1365.01 186738.50 284011.00 1365.34 186738.50 284017.50 1365.61 186738.50 284024.00 1365.25 186738.50 284030.50 1365.10 186738.50 284037.00 1364.74 186738.50 284043.50 1364.39 186738.50 284050.00 1364.04 186738.50 284056.50 1364.37 186738.50 284063.00 1365.16 186738.50 284069.50 1365.13 186738.50 284076.00 1365.04 186738.50 284082.50 1364.93 186738.50 284089.00 1365.64 186738.50 284095.50 1365.92 186738.50 284102.00 1366.34 186738.50 284108.50 1366.59 186738.50 284115.00 1366.93 186738.50 284121.50 1366.89 186738.50 284128.00 1367.18 186738.50 284134.50 1367.60 186738.50 284141.00 1368.01 186738.50 284147.50 1368.23 186738.50 284154.00 1368.50 186738.50 284160.50 1368.67 186738.50 284167.00 1368.85 186738.50 284173.50 1368.94 186738.50 284180.00 1368.86 186738.50 284186.50 1368.61 186738.50 284193.00 1368.64 186738.50 284199.50 1369.08 186738.50 284206.00 1369.56 186738.50 284212.50 1369.91 186738.50 284219.00 1370.14 186738.50 284225.50 1370.24 186738.50 284232.00 1370.12 186738.50 284238.50 1370.01 186738.50 284245.00 1369.89 186738.50 284251.50 1369.36 186738.50 284258.00 1367.35 186738.50 284264.50 1365.27 186738.50 284271.00 1363.63 186738.50 284277.50 1362.60 186738.50 284284.00 1362.24 186738.50 284290.50 1360.56 186738.50 284297.00 1360.53 186738.50 284303.50 1360.27 186738.50 284310.00 1359.40 186738.50 284316.50 1358.51 186738.50 284323.00 1358.23 186738.50 284329.50 1358.58 186738.50 284336.00 1359.08 186738.50 284342.50 1360.02 186738.50 284349.00 1360.60 186738.50 284355.50 1361.61 186738.50 284362.00 1362.61 186738.50 284368.50 1363.51 186738.50 284375.00 1364.39 186738.50 284381.50 1365.68 186738.50 284388.00 1366.72 186738.50 284394.50 1368.39 186738.50 284401.00 1368.84 186738.50 284407.50 1368.73 186738.50 284414.00 1369.51 186738.50 284420.50 1369.29 186738.50 284427.00 1369.07 186738.50 284433.50 1369.01 186738.50 284440.00 1368.70 186738.50 284446.50 1368.41 186738.50 284453.00 1368.14 186738.50 284459.50 1368.38 186738.50 284466.00 1368.48 186738.50 284472.50 1368.13 186738.50 284479.00 1368.11 186738.50 284485.50 1368.02 186738.50 284492.00 1367.94 186738.50 284498.50 1367.78 186738.50 284505.00 1367.68 186738.50 284511.50 1367.62 186738.50 284518.00 1367.84 186738.50 284524.50 1368.08 186738.50 284531.00 1367.25 186738.50 284537.50 1366.97 186738.50 284544.00 1366.26 186738.50 284550.50 1365.96 186738.50 284557.00 1365.65 186738.50 284563.50 1365.55 186738.50 284570.00 1365.51 186738.50 284576.50 1365.45 186738.50 284583.00 1365.01 186738.50 284589.50 1364.62 186738.50 284596.00 1364.13 186738.50 284602.50 1363.62 186738.50 284609.00 1363.78 186738.50 284615.50 1363.21 186738.50 284622.00 1362.44 186738.50 284628.50 1362.47 186738.50 284635.00 1362.56 186738.50 284641.50 1362.22 186738.50 284648.00 1361.83 186738.50 284654.50 1361.27 186738.50 284661.00 1360.78 186738.50 284667.50 1360.26 186738.50 284674.00 1359.80 186738.50 284680.50 1359.12 186738.50 284687.00 1358.75 186738.50 284693.50 1358.00 186738.50 284700.00 1357.38 186738.50 284706.50 1356.55 186738.50 284713.00 1356.28 186738.50 284719.50 1355.66 186738.50 284726.00 1355.35 186738.50 284732.50 1354.68 186738.50 284739.00 1354.23 186738.50 284745.50 1352.94 186738.50 284752.00 1352.30 186738.50 284758.50 1351.67 186738.50 284765.00 1350.31 186738.50 284771.50 1349.99 186738.50 284778.00 1349.68 186738.50 284784.50 1348.96 186738.50 284791.00 1349.04 186738.50 284797.50 1348.61 186738.50 284804.00 1348.68 186738.50 284810.50 1349.51 186738.50 284817.00 1349.98 186738.50 284823.50 1350.67 186738.50 284830.00 1350.53 186738.50 284836.50 1350.41 186738.50 284843.00 1350.27 186738.50 284849.50 1348.94 186738.50 284856.00 1347.83 186738.50 284862.50 1347.30 186738.50 284869.00 1347.53 186738.50 284875.50 1347.68 186738.50 284882.00 1347.58 186738.50 284888.50 1347.69 186738.50 284895.00 1348.29 186738.50 284901.50 1349.07 186738.50 284908.00 1349.73 186738.50 284914.50 1350.38 186738.50 284921.00 1350.92 186738.50 284927.50 1350.82 186738.50 284934.00 1350.46 186738.50 284940.50 1350.28 186738.50 284947.00 1349.99 186738.50 284953.50 1349.05 186738.50 284960.00 1347.38 186738.50 284966.50 1346.71 186738.50 284973.00 1346.20 186738.50 284979.50 1345.68 186738.50 284986.00 1345.21 186738.50 284992.50 1344.38 186738.50 284999.00 1344.06 186738.50 285005.50 1342.93 186738.50 285012.00 1342.67 186738.50 285018.50 1342.75 186738.50 285025.00 1343.00 186738.50 285031.50 1342.86 186738.50 285038.00 1342.11 186738.50 285044.50 1342.68 186738.50 285051.00 1342.45 186738.50 285057.50 1342.44 186738.50 285064.00 1342.30 186738.50 285070.50 1342.41 186738.50 285077.00 1342.03 186738.50 285083.50 1342.32 186738.50 285090.00 1342.57 186738.50 285096.50 1342.53 186738.50 285103.00 1342.75 186738.50 285109.50 1342.38 186738.50 285116.00 1342.70 186738.50 285122.50 1342.78 186738.50 285129.00 1343.12 186738.50 285135.50 1343.35 186738.50 285142.00 1343.51 186738.50 285148.50 1343.30 186738.50 285155.00 1343.34 186738.50 285161.50 1343.28 186738.50 285168.00 1343.20 186738.50 285174.50 1343.22 186738.50 285181.00 1343.23 186738.50 285187.50 1342.63 186738.50 285194.00 1342.89 186738.50 285200.50 1343.22 186738.50 285207.00 1342.96 186738.50 285213.50 1342.71 186738.50 285220.00 1342.87 186738.50 285226.50 1342.77 186738.50 285233.00 1342.65 186738.50 285239.50 1342.83 186738.50 285246.00 1342.90 186738.50 285252.50 1342.39 186738.50 285259.00 1342.43 186738.50 285265.50 1342.41 186738.50 285272.00 1342.57 186738.50 285278.50 1342.59 186738.50 285285.00 1342.63 186738.50 285291.50 1342.73 186738.50 285298.00 1342.59 186738.50 285304.50 1342.53 186738.50 285311.00 1342.90 186738.50 285317.50 1342.75 186738.50 285324.00 1342.58 186738.50 285330.50 1342.79 186738.50 285337.00 1343.06 186738.50 285343.50 1342.90 186738.50 285350.00 1342.75 186738.50 285356.50 1342.79 186738.50 285363.00 1343.20 186738.50 285369.50 1343.49 186738.50 285376.00 1343.72 186738.50 285382.50 1343.81 186738.50 285389.00 1344.02 186738.50 285395.50 1344.04 186738.50 285402.00 1344.07 186738.50 285408.50 1344.14 186738.50 285415.00 1343.90 186738.50 285421.50 1344.03 186738.50 285428.00 1343.66 186738.50 285434.50 1343.52 186738.50 285441.00 1343.96 186738.50 285447.50 1343.62 186738.50 285454.00 1343.56 186738.50 285460.50 1343.70 186738.50 285467.00 1343.53 186738.50 285473.50 1343.48 186738.50 285480.00 1344.03 186738.50 285486.50 1344.82 186738.50 285493.00 1344.79 186738.50 285499.50 1344.98 186738.50 285506.00 1344.80 186738.50 285512.50 1345.22 186738.50 285519.00 1345.91 186738.50 285525.50 1345.93 186738.50 285532.00 1346.30 186738.50 285538.50 1346.25 186738.50 285545.00 1346.06 186738.50 285551.50 1346.39 186738.50 285558.00 1346.84 186738.50 285564.50 1346.47 186738.50 285571.00 1346.18 186738.50 285577.50 1344.93 186738.50 285584.00 1343.80 186738.50 285590.50 1341.90 186738.50 285597.00 1339.52 186738.50 285603.50 1337.79 186738.50 285610.00 1336.44 186738.50 285616.50 1335.95 186738.50 285623.00 1335.71 186738.50 285629.50 1335.38 186738.50 285636.00 1334.99 186738.50 285642.50 1334.97 186738.50 285649.00 1334.80 186738.50 285655.50 1335.06 186738.50 285662.00 1334.98 186738.50 285668.50 1335.39 186738.50 285675.00 1335.24 186738.50 285681.50 1335.19 186738.50 285688.00 1335.24 186738.50 285694.50 1335.29 186738.50 285701.00 1335.54 186738.50 285707.50 1336.09 186738.50 285714.00 1336.54 186738.50 285720.50 1336.90 186738.50 285727.00 1339.02 186738.50 285733.50 1341.23 186738.50 285740.00 1342.45 186738.50 285746.50 1343.01 186738.50 285753.00 1343.78 186738.50 285759.50 1343.88 186738.50 285766.00 1343.61 186738.50 285772.50 1343.38 186738.50 285779.00 1343.97 186738.50 285785.50 1343.42 186738.50 285792.00 1343.50 186738.50 285798.50 1342.91 186738.50 285805.00 1343.20 186738.50 285811.50 1343.45 186738.50 285818.00 1342.94 186738.50 285824.50 1342.78 186738.50 285831.00 1342.22 186738.50 285837.50 1341.02 186738.50 285844.00 1339.92 186738.50 285850.50 1338.93 186738.50 285857.00 1337.50 186738.50 285863.50 1336.73 186738.50 285870.00 1335.88 186738.50 285876.50 1335.46 186738.50 285883.00 1335.49 186738.50 285889.50 1335.06 186738.50 285896.00 1335.17 186738.50 285902.50 1334.96 186738.50 285909.00 1335.03 186738.50 285915.50 1335.45 186738.50 285922.00 1335.87 186738.50 285928.50 1335.65 186738.50 285935.00 1334.91 186738.50 285941.50 1335.13 186738.50 285948.00 1335.59 186738.50 285954.50 1335.44 186738.50 285961.00 1335.07 186738.50 285967.50 1335.21 186738.50 285974.00 1335.49 186738.50 285980.50 1335.62 186738.50 285987.00 1335.68 186738.50 285993.50 1335.74 186738.50 286000.00 1335.77 186738.50 286006.50 1335.45 186738.50 286013.00 1335.80 186738.50 286019.50 1336.22 186738.50 286026.00 1336.30 186738.50 286032.50 1336.26 186738.50 286039.00 1336.25 186738.50 286045.50 1336.00 186738.50 286052.00 1335.48 186738.50 286058.50 1335.66 186738.50 286065.00 1335.99 186738.50 286071.50 1335.51 186738.50 286078.00 1335.04 186738.50 286084.50 1335.38 186738.50 286091.00 1335.56 186738.50 286097.50 1335.42 186738.50 286104.00 1335.32 186738.50 286110.50 1335.41 186738.50 286117.00 1335.66 186738.50 286123.50 1335.74 186738.50 286130.00 1335.65 186738.50 286136.50 1335.66 186738.50 286143.00 1335.70 186738.50 286149.50 1336.10 186738.50 286156.00 1336.61 186738.50 286162.50 1337.08 186738.50 286169.00 1337.93 186738.50 286175.50 1338.89 186738.50 286182.00 1339.97 186738.50 286188.50 1340.22 186738.50 286195.00 1339.68 186738.50 286201.50 1338.70 186738.50 286208.00 1338.02 186738.50 286214.50 1337.34 186738.50 286221.00 1336.81 186738.50 286227.50 1336.72 186738.50 286234.00 1336.46 186738.50 286240.50 1336.31 186738.50 286247.00 1336.42 186738.50 286253.50 1336.55 186738.50 286260.00 1336.69 186738.50 286266.50 1336.50 186738.50 286273.00 1336.28 186738.50 286279.50 1336.05 186738.50 286286.00 1336.09 186738.50 286292.50 1336.46 186738.50 286299.00 1336.40 186738.50 286305.50 1336.26 186738.50 286312.00 1336.75 186738.50 286318.50 1337.18 186738.50 286325.00 1337.37 186738.50 286331.50 1337.52 186738.50 286338.00 1337.62 186738.50 286344.50 1338.19 186738.50 286351.00 1338.84 186738.50 286357.50 1339.40 186738.50 286364.00 1340.22 186738.50 286370.50 1340.67 186738.50 286377.00 1341.33 186738.50 286383.50 1342.63 186738.50 286390.00 1343.70 186738.50 286396.50 1344.50 186738.50 286403.00 1345.57 186738.50 286409.50 1346.64 186738.50 286416.00 1347.65 186738.50 286422.50 1348.44 186738.50 286429.00 1349.17 186738.50 286435.50 1348.93 186738.50 286442.00 1348.81 186738.50 286448.50 1348.68 186738.50 286455.00 1348.17 186738.50 286461.50 1347.96 186738.50 286468.00 1347.37 186738.50 286474.50 1346.66 186738.50 286481.00 1345.94 186738.50 286487.50 1345.22 186738.50 286494.00 1345.00 186738.50 286500.50 1345.23 186738.50 286507.00 1345.04 186738.50 286513.50 1344.45 186738.50 286520.00 1343.46 186738.50 286526.50 1343.21 186738.50 286533.00 1343.02 186738.50 286539.50 1342.80 186738.50 286546.00 1342.76 186738.50 286552.50 1342.30 186738.50 286559.00 1341.70 186738.50 286565.50 1341.08 186738.50 286572.00 1340.78 186738.50 286578.50 1340.42 186738.50 286585.00 1340.10 186738.50 286591.50 1339.88 186738.50 286598.00 1339.76 186738.50 286604.50 1339.72 186738.50 286611.00 1339.81 186738.50 286617.50 1339.83 186738.50 286624.00 1339.60 186738.50 286630.50 1339.90 186738.50 286637.00 1340.44 186738.50 286643.50 1340.39 186738.50 286650.00 1340.65 186738.50 286656.50 1341.00 186738.50 286663.00 1341.21 186738.50 286669.50 1341.71 186738.50 286676.00 1341.82 186738.50 286682.50 1342.09 186738.50 286689.00 1342.45 186738.50 286695.50 1342.66 186738.50 286702.00 1342.83 186738.50 286708.50 1342.94 186738.50 286715.00 1342.97 186738.50 286721.50 1342.77 186738.50 286728.00 1342.78 186738.50 286734.50 1341.94 186738.50 286741.00 1341.64 186738.50 286747.50 1341.20 186738.50 286754.00 1340.68 186738.50 286760.50 1340.52 186738.50 286767.00 1340.40 186738.50 286773.50 1340.04 186738.50 286780.00 1339.91 186738.50 286786.50 1339.68 186738.50 286793.00 1339.66 186738.50 286799.50 1339.58 186738.50 286806.00 1339.43 186738.50 286812.50 1339.33 186738.50 286819.00 1339.27 186738.50 286825.50 1339.07 186738.50 286832.00 1338.79 186738.50 286838.50 1338.52 186738.50 286845.00 1338.17 186738.50 286851.50 1338.18 186738.50 286858.00 1337.82 186738.50 286864.50 1337.84 186738.50 286871.00 1337.70 186738.50 286877.50 1337.83 186738.50 286884.00 1337.79 186738.50 286890.50 1337.72 186738.50 286897.00 1337.64 186738.50 286903.50 1337.56 186738.50 286910.00 1337.56 186738.50 286916.50 1337.42 186738.50 286923.00 1337.33 186738.50 286929.50 1337.30 186738.50 286936.00 1337.45 186738.50 286942.50 1336.84 186738.50 286949.00 1337.05 186738.50 286955.50 1336.87 186738.50 286962.00 1336.49 186738.50 286968.50 1336.94 186738.50 286975.00 1336.77 186738.50 286981.50 1337.21 186738.50 286988.00 1337.50 186738.50 286994.50 1337.37 186738.50 287001.00 1337.58 186738.50 287007.50 1337.53 186738.50 287014.00 1337.63 186738.50 287020.50 1337.55 186738.50 287027.00 1337.80 186738.50 287033.50 1337.82 186738.50 287040.00 1337.90 186738.50 287046.50 1337.59 186738.50 287053.00 1337.62 186738.50 287059.50 1337.67 186738.50 287066.00 1337.70 186738.50 287072.50 1337.72 186738.50 287079.00 1337.76 186738.50 287085.50 1337.81 186738.50 287092.00 1337.82 186738.50 287098.50 1337.97 186738.50 287105.00 1337.97 186738.50 287111.50 1338.20 186738.50 287118.00 1338.25 186738.50 287124.50 1338.44 186738.50 287131.00 1338.52 186738.50 287137.50 1338.64 186738.50 287144.00 1338.64 186738.50 287150.50 1338.78 186738.50 287157.00 1338.90 186738.50 287163.50 1339.22 186738.50 287170.00 1339.45 186738.50 287176.50 1339.38 186738.50 287183.00 1339.50 186738.50 287189.50 1339.60 186738.50 287196.00 1339.68 186738.50 287202.50 1339.73 186738.50 287209.00 1339.78 186738.50 287215.50 1339.95 186738.50 287222.00 1340.02 186738.50 287228.50 1340.07 186738.50 287235.00 1340.21 186738.50 287241.50 1340.25 186738.50 287248.00 1340.15 186738.50 287254.50 1340.34 186738.50 287261.00 1340.30 186738.50 287267.50 1340.47 186738.50 287274.00 1340.41 186738.50 287280.50 1340.67 186738.50 287287.00 1340.94 186738.50 287293.50 1340.83 186738.50 287300.00 1340.73 186738.50 287306.50 1340.52 186738.50 287313.00 1340.59 186738.50 287319.50 1340.34 186738.50 287326.00 1340.21 186738.50 287332.50 1340.56 186738.50 287339.00 1340.23 186738.50 287345.50 1340.08 186738.50 287352.00 1340.19 186738.50 287358.50 1339.92 186738.50 287365.00 1339.46 186738.50 287371.50 1339.53 186738.50 287378.00 1339.31 186738.50 287384.50 1339.12 186738.50 287391.00 1338.54 186738.50 287397.50 1338.24 186738.50 287404.00 1337.97 186738.50 287410.50 1337.59 186738.50 287417.00 1337.15 186738.50 287423.50 1336.73 186738.50 287430.00 1336.29 186738.50 287436.50 1335.75 186738.50 287443.00 1335.45 186738.50 287449.50 1335.31 186738.50 287456.00 1334.97 186738.50 287462.50 1334.47 186738.50 287469.00 1334.20 186738.50 287475.50 1333.98 186738.50 287482.00 1333.81 186738.50 287488.50 1333.36 186738.50 287495.00 1332.96 186738.50 287501.50 1332.72 186738.50 287508.00 1332.17 186738.50 287514.50 1332.06 186738.50 287521.00 1331.72 186738.50 287527.50 1331.44 186738.50 287534.00 1331.19 186738.50 287540.50 1331.04 186738.50 287547.00 1330.89 186738.50 287553.50 1330.53 186738.50 287560.00 1330.21 186738.50 287566.50 1329.83 186738.50 287573.00 1329.88 186738.50 287579.50 1329.66 186738.50 287586.00 1329.83 186738.50 287592.50 1329.81 186738.50 287599.00 1329.41 186738.50 287605.50 1329.36 186738.50 287612.00 1329.01 186738.50 287618.50 1328.38 186738.50 287625.00 1327.44 186738.50 287631.50 1326.85 186738.50 287638.00 1327.33 186738.50 287644.50 1328.16 186738.50 287651.00 1329.27 186738.50 287657.50 1329.49 186738.50 287664.00 1329.59 186738.50 287670.50 1329.77 186738.50 287677.00 1330.03 186738.50 287683.50 1330.19 186738.50 287690.00 1330.32 186738.50 287696.50 1330.48 186738.50 287703.00 1330.63 186738.50 287709.50 1330.75 186738.50 287716.00 1330.92 186738.50 287722.50 1331.07 186738.50 287729.00 1331.21 186738.50 287735.50 1331.45 186738.50 287742.00 1331.68 186738.50 287748.50 1331.91 186738.50 287755.00 1332.13 186738.50 287761.50 1332.32 186738.50 287768.00 1332.55 186738.50 287774.50 1332.75 186738.50 287781.00 1332.96 186738.50 287787.50 1333.19 186738.50 287794.00 1333.43 186738.50 287800.50 1333.63 186738.50 287807.00 1333.83 186738.50 287813.50 1333.99 186738.50 287820.00 1334.09 186738.50 287826.50 1334.23 186738.50 287833.00 1334.39 186738.50 287839.50 1334.67 186738.50 287846.00 1334.92 186738.50 287852.50 1335.16 186738.50 287859.00 1335.39 186738.50 287865.50 1335.59 186738.50 287872.00 1335.76 186738.50 287878.50 1335.95 186738.50 287885.00 1336.54 186738.50 287891.50 1336.97 186738.50 287898.00 1337.35 186738.50 287904.50 1337.67 186738.50 287911.00 1337.97 186738.50 287917.50 1338.22 186738.50 287924.00 1338.75 186738.50 287930.50 1339.15 186738.50 287937.00 1339.34 186738.50 287943.50 1339.53 186738.50 287950.00 1339.69 186738.50 287956.50 1339.64 186738.50 287963.00 1339.45 186738.50 287969.50 1339.38 186738.50 287976.00 1339.17 186738.50 287982.50 1338.89 186738.50 287989.00 1338.54 186738.50 287995.50 1338.04 186745.00 284004.50 1365.27 186745.00 284011.00 1365.87 186745.00 284017.50 1366.09 186745.00 284024.00 1365.93 186745.00 284030.50 1365.46 186745.00 284037.00 1365.09 186745.00 284043.50 1364.61 186745.00 284050.00 1364.43 186745.00 284056.50 1364.38 186745.00 284063.00 1365.03 186745.00 284069.50 1365.00 186745.00 284076.00 1365.02 186745.00 284082.50 1365.41 186745.00 284089.00 1366.04 186745.00 284095.50 1366.17 186745.00 284102.00 1366.26 186745.00 284108.50 1366.24 186745.00 284115.00 1366.39 186745.00 284121.50 1366.63 186745.00 284128.00 1366.95 186745.00 284134.50 1367.36 186745.00 284141.00 1367.75 186745.00 284147.50 1367.72 186745.00 284154.00 1367.88 186745.00 284160.50 1368.04 186745.00 284167.00 1368.37 186745.00 284173.50 1368.60 186745.00 284180.00 1368.51 186745.00 284186.50 1368.65 186745.00 284193.00 1368.76 186745.00 284199.50 1369.19 186745.00 284206.00 1369.62 186745.00 284212.50 1369.99 186745.00 284219.00 1370.15 186745.00 284225.50 1370.11 186745.00 284232.00 1370.00 186745.00 284238.50 1369.88 186745.00 284245.00 1369.85 186745.00 284251.50 1369.00 186745.00 284258.00 1367.22 186745.00 284264.50 1365.90 186745.00 284271.00 1364.22 186745.00 284277.50 1362.36 186745.00 284284.00 1360.63 186745.00 284290.50 1360.01 186745.00 284297.00 1360.18 186745.00 284303.50 1360.21 186745.00 284310.00 1359.34 186745.00 284316.50 1358.36 186745.00 284323.00 1357.91 186745.00 284329.50 1358.75 186745.00 284336.00 1359.17 186745.00 284342.50 1359.82 186745.00 284349.00 1360.57 186745.00 284355.50 1361.37 186745.00 284362.00 1362.23 186745.00 284368.50 1362.85 186745.00 284375.00 1363.80 186745.00 284381.50 1365.05 186745.00 284388.00 1365.90 186745.00 284394.50 1367.16 186745.00 284401.00 1368.03 186745.00 284407.50 1368.20 186745.00 284414.00 1368.82 186745.00 284420.50 1368.31 186745.00 284427.00 1368.46 186745.00 284433.50 1368.81 186745.00 284440.00 1368.65 186745.00 284446.50 1368.27 186745.00 284453.00 1368.15 186745.00 284459.50 1368.78 186745.00 284466.00 1368.62 186745.00 284472.50 1368.08 186745.00 284479.00 1368.15 186745.00 284485.50 1368.40 186745.00 284492.00 1368.43 186745.00 284498.50 1367.62 186745.00 284505.00 1367.47 186745.00 284511.50 1367.38 186745.00 284518.00 1367.72 186745.00 284524.50 1367.76 186745.00 284531.00 1367.73 186745.00 284537.50 1367.54 186745.00 284544.00 1366.88 186745.00 284550.50 1366.15 186745.00 284557.00 1365.74 186745.00 284563.50 1365.70 186745.00 284570.00 1365.39 186745.00 284576.50 1365.30 186745.00 284583.00 1364.94 186745.00 284589.50 1364.50 186745.00 284596.00 1364.10 186745.00 284602.50 1363.52 186745.00 284609.00 1363.46 186745.00 284615.50 1363.06 186745.00 284622.00 1362.45 186745.00 284628.50 1362.28 186745.00 284635.00 1362.59 186745.00 284641.50 1362.48 186745.00 284648.00 1361.77 186745.00 284654.50 1361.36 186745.00 284661.00 1360.75 186745.00 284667.50 1360.20 186745.00 284674.00 1360.21 186745.00 284680.50 1359.06 186745.00 284687.00 1358.78 186745.00 284693.50 1358.18 186745.00 284700.00 1357.04 186745.00 284706.50 1356.83 186745.00 284713.00 1356.71 186745.00 284719.50 1356.00 186745.00 284726.00 1355.19 186745.00 284732.50 1354.34 186745.00 284739.00 1353.83 186745.00 284745.50 1353.30 186745.00 284752.00 1352.25 186745.00 284758.50 1352.02 186745.00 284765.00 1350.04 186745.00 284771.50 1349.75 186745.00 284778.00 1349.40 186745.00 284784.50 1349.24 186745.00 284791.00 1348.97 186745.00 284797.50 1348.72 186745.00 284804.00 1349.16 186745.00 284810.50 1349.47 186745.00 284817.00 1349.93 186745.00 284823.50 1350.73 186745.00 284830.00 1350.94 186745.00 284836.50 1350.49 186745.00 284843.00 1350.02 186745.00 284849.50 1348.61 186745.00 284856.00 1347.94 186745.00 284862.50 1347.27 186745.00 284869.00 1347.24 186745.00 284875.50 1347.36 186745.00 284882.00 1347.27 186745.00 284888.50 1347.49 186745.00 284895.00 1348.39 186745.00 284901.50 1349.06 186745.00 284908.00 1349.55 186745.00 284914.50 1349.98 186745.00 284921.00 1350.39 186745.00 284927.50 1350.81 186745.00 284934.00 1350.59 186745.00 284940.50 1350.23 186745.00 284947.00 1349.02 186745.00 284953.50 1347.35 186745.00 284960.00 1346.20 186745.00 284966.50 1345.84 186745.00 284973.00 1345.52 186745.00 284979.50 1344.93 186745.00 284986.00 1344.67 186745.00 284992.50 1344.16 186745.00 284999.00 1343.73 186745.00 285005.50 1343.14 186745.00 285012.00 1342.89 186745.00 285018.50 1342.99 186745.00 285025.00 1342.80 186745.00 285031.50 1342.46 186745.00 285038.00 1342.30 186745.00 285044.50 1342.51 186745.00 285051.00 1342.54 186745.00 285057.50 1342.62 186745.00 285064.00 1342.48 186745.00 285070.50 1342.42 186745.00 285077.00 1342.50 186745.00 285083.50 1342.29 186745.00 285090.00 1342.27 186745.00 285096.50 1342.67 186745.00 285103.00 1342.96 186745.00 285109.50 1342.82 186745.00 285116.00 1342.78 186745.00 285122.50 1342.73 186745.00 285129.00 1342.94 186745.00 285135.50 1343.07 186745.00 285142.00 1343.42 186745.00 285148.50 1343.40 186745.00 285155.00 1343.31 186745.00 285161.50 1343.19 186745.00 285168.00 1343.07 186745.00 285174.50 1343.06 186745.00 285181.00 1343.13 186745.00 285187.50 1343.17 186745.00 285194.00 1342.82 186745.00 285200.50 1342.57 186745.00 285207.00 1342.99 186745.00 285213.50 1342.82 186745.00 285220.00 1342.64 186745.00 285226.50 1342.71 186745.00 285233.00 1342.58 186745.00 285239.50 1342.67 186745.00 285246.00 1342.47 186745.00 285252.50 1342.43 186745.00 285259.00 1342.43 186745.00 285265.50 1342.44 186745.00 285272.00 1342.48 186745.00 285278.50 1342.67 186745.00 285285.00 1342.60 186745.00 285291.50 1342.70 186745.00 285298.00 1342.57 186745.00 285304.50 1342.49 186745.00 285311.00 1342.69 186745.00 285317.50 1342.59 186745.00 285324.00 1342.82 186745.00 285330.50 1343.02 186745.00 285337.00 1343.13 186745.00 285343.50 1343.12 186745.00 285350.00 1343.16 186745.00 285356.50 1343.19 186745.00 285363.00 1343.49 186745.00 285369.50 1343.80 186745.00 285376.00 1344.23 186745.00 285382.50 1344.28 186745.00 285389.00 1344.34 186745.00 285395.50 1344.41 186745.00 285402.00 1344.44 186745.00 285408.50 1344.59 186745.00 285415.00 1344.65 186745.00 285421.50 1344.80 186745.00 285428.00 1344.50 186745.00 285434.50 1344.11 186745.00 285441.00 1344.09 186745.00 285447.50 1343.89 186745.00 285454.00 1343.84 186745.00 285460.50 1343.64 186745.00 285467.00 1343.26 186745.00 285473.50 1343.43 186745.00 285480.00 1343.95 186745.00 285486.50 1344.21 186745.00 285493.00 1344.32 186745.00 285499.50 1344.32 186745.00 285506.00 1344.37 186745.00 285512.50 1344.45 186745.00 285519.00 1345.37 186745.00 285525.50 1345.18 186745.00 285532.00 1345.73 186745.00 285538.50 1345.48 186745.00 285545.00 1345.33 186745.00 285551.50 1346.09 186745.00 285558.00 1346.27 186745.00 285564.50 1346.22 186745.00 285571.00 1346.23 186745.00 285577.50 1344.90 186745.00 285584.00 1343.63 186745.00 285590.50 1342.02 186745.00 285597.00 1339.78 186745.00 285603.50 1338.13 186745.00 285610.00 1336.70 186745.00 285616.50 1336.26 186745.00 285623.00 1335.78 186745.00 285629.50 1335.38 186745.00 285636.00 1335.48 186745.00 285642.50 1335.18 186745.00 285649.00 1335.12 186745.00 285655.50 1335.06 186745.00 285662.00 1334.96 186745.00 285668.50 1335.23 186745.00 285675.00 1335.19 186745.00 285681.50 1335.08 186745.00 285688.00 1335.14 186745.00 285694.50 1335.19 186745.00 285701.00 1335.39 186745.00 285707.50 1336.23 186745.00 285714.00 1337.17 186745.00 285720.50 1338.00 186745.00 285727.00 1340.28 186745.00 285733.50 1341.50 186745.00 285740.00 1342.13 186745.00 285746.50 1343.72 186745.00 285753.00 1343.51 186745.00 285759.50 1343.46 186745.00 285766.00 1342.96 186745.00 285772.50 1342.86 186745.00 285779.00 1343.13 186745.00 285785.50 1343.42 186745.00 285792.00 1343.41 186745.00 285798.50 1343.30 186745.00 285805.00 1343.42 186745.00 285811.50 1343.50 186745.00 285818.00 1343.45 186745.00 285824.50 1343.19 186745.00 285831.00 1342.59 186745.00 285837.50 1341.98 186745.00 285844.00 1340.72 186745.00 285850.50 1339.53 186745.00 285857.00 1337.87 186745.00 285863.50 1336.70 186745.00 285870.00 1336.04 186745.00 285876.50 1335.77 186745.00 285883.00 1335.39 186745.00 285889.50 1335.09 186745.00 285896.00 1335.40 186745.00 285902.50 1335.21 186745.00 285909.00 1335.12 186745.00 285915.50 1335.55 186745.00 285922.00 1335.63 186745.00 285928.50 1335.19 186745.00 285935.00 1335.18 186745.00 285941.50 1335.26 186745.00 285948.00 1335.59 186745.00 285954.50 1335.65 186745.00 285961.00 1335.30 186745.00 285967.50 1335.42 186745.00 285974.00 1335.54 186745.00 285980.50 1335.46 186745.00 285987.00 1335.52 186745.00 285993.50 1335.59 186745.00 286000.00 1335.64 186745.00 286006.50 1335.58 186745.00 286013.00 1335.84 186745.00 286019.50 1335.92 186745.00 286026.00 1336.00 186745.00 286032.50 1335.99 186745.00 286039.00 1335.94 186745.00 286045.50 1335.89 186745.00 286052.00 1335.64 186745.00 286058.50 1335.95 186745.00 286065.00 1336.06 186745.00 286071.50 1335.59 186745.00 286078.00 1335.11 186745.00 286084.50 1335.41 186745.00 286091.00 1335.39 186745.00 286097.50 1335.22 186745.00 286104.00 1335.26 186745.00 286110.50 1335.42 186745.00 286117.00 1335.59 186745.00 286123.50 1335.67 186745.00 286130.00 1335.58 186745.00 286136.50 1335.98 186745.00 286143.00 1335.53 186745.00 286149.50 1336.01 186745.00 286156.00 1336.48 186745.00 286162.50 1337.01 186745.00 286169.00 1338.06 186745.00 286175.50 1339.09 186745.00 286182.00 1339.98 186745.00 286188.50 1339.97 186745.00 286195.00 1339.27 186745.00 286201.50 1338.78 186745.00 286208.00 1337.87 186745.00 286214.50 1337.09 186745.00 286221.00 1336.51 186745.00 286227.50 1336.64 186745.00 286234.00 1336.52 186745.00 286240.50 1336.42 186745.00 286247.00 1336.55 186745.00 286253.50 1336.68 186745.00 286260.00 1336.70 186745.00 286266.50 1336.63 186745.00 286273.00 1336.16 186745.00 286279.50 1335.97 186745.00 286286.00 1336.01 186745.00 286292.50 1336.26 186745.00 286299.00 1336.52 186745.00 286305.50 1336.25 186745.00 286312.00 1336.69 186745.00 286318.50 1337.16 186745.00 286325.00 1337.63 186745.00 286331.50 1338.47 186745.00 286338.00 1339.19 186745.00 286344.50 1339.89 186745.00 286351.00 1340.37 186745.00 286357.50 1341.12 186745.00 286364.00 1341.60 186745.00 286370.50 1341.80 186745.00 286377.00 1343.11 186745.00 286383.50 1344.35 186745.00 286390.00 1345.13 186745.00 286396.50 1345.18 186745.00 286403.00 1346.72 186745.00 286409.50 1347.45 186745.00 286416.00 1348.31 186745.00 286422.50 1348.74 186745.00 286429.00 1348.79 186745.00 286435.50 1348.82 186745.00 286442.00 1348.70 186745.00 286448.50 1348.57 186745.00 286455.00 1348.18 186745.00 286461.50 1347.89 186745.00 286468.00 1346.77 186745.00 286474.50 1346.19 186745.00 286481.00 1345.61 186745.00 286487.50 1345.02 186745.00 286494.00 1344.56 186745.00 286500.50 1344.81 186745.00 286507.00 1345.07 186745.00 286513.50 1344.16 186745.00 286520.00 1343.08 186745.00 286526.50 1342.67 186745.00 286533.00 1342.75 186745.00 286539.50 1342.79 186745.00 286546.00 1342.58 186745.00 286552.50 1342.27 186745.00 286559.00 1341.62 186745.00 286565.50 1341.11 186745.00 286572.00 1340.66 186745.00 286578.50 1340.29 186745.00 286585.00 1339.99 186745.00 286591.50 1339.75 186745.00 286598.00 1339.35 186745.00 286604.50 1339.61 186745.00 286611.00 1339.47 186745.00 286617.50 1339.46 186745.00 286624.00 1339.51 186745.00 286630.50 1339.77 186745.00 286637.00 1340.08 186745.00 286643.50 1340.19 186745.00 286650.00 1340.58 186745.00 286656.50 1341.01 186745.00 286663.00 1341.31 186745.00 286669.50 1341.57 186745.00 286676.00 1341.74 186745.00 286682.50 1342.33 186745.00 286689.00 1342.32 186745.00 286695.50 1342.53 186745.00 286702.00 1342.65 186745.00 286708.50 1342.66 186745.00 286715.00 1342.72 186745.00 286721.50 1342.62 186745.00 286728.00 1342.32 186745.00 286734.50 1341.77 186745.00 286741.00 1341.32 186745.00 286747.50 1340.94 186745.00 286754.00 1340.62 186745.00 286760.50 1340.28 186745.00 286767.00 1340.22 186745.00 286773.50 1339.79 186745.00 286780.00 1339.57 186745.00 286786.50 1339.57 186745.00 286793.00 1339.33 186745.00 286799.50 1339.28 186745.00 286806.00 1339.13 186745.00 286812.50 1338.91 186745.00 286819.00 1338.95 186745.00 286825.50 1338.87 186745.00 286832.00 1338.64 186745.00 286838.50 1338.14 186745.00 286845.00 1337.96 186745.00 286851.50 1337.65 186745.00 286858.00 1337.80 186745.00 286864.50 1337.53 186745.00 286871.00 1337.33 186745.00 286877.50 1337.19 186745.00 286884.00 1337.35 186745.00 286890.50 1337.47 186745.00 286897.00 1337.51 186745.00 286903.50 1337.13 186745.00 286910.00 1337.35 186745.00 286916.50 1337.38 186745.00 286923.00 1337.26 186745.00 286929.50 1337.06 186745.00 286936.00 1336.99 186745.00 286942.50 1336.91 186745.00 286949.00 1336.84 186745.00 286955.50 1336.89 186745.00 286962.00 1336.95 186745.00 286968.50 1337.45 186745.00 286975.00 1337.15 186745.00 286981.50 1337.58 186745.00 286988.00 1337.28 186745.00 286994.50 1337.46 186745.00 287001.00 1337.78 186745.00 287007.50 1337.79 186745.00 287014.00 1337.74 186745.00 287020.50 1337.70 186745.00 287027.00 1338.00 186745.00 287033.50 1337.83 186745.00 287040.00 1337.95 186745.00 287046.50 1337.72 186745.00 287053.00 1337.71 186745.00 287059.50 1337.92 186745.00 287066.00 1337.93 186745.00 287072.50 1337.91 186745.00 287079.00 1337.96 186745.00 287085.50 1337.93 186745.00 287092.00 1338.07 186745.00 287098.50 1338.15 186745.00 287105.00 1338.03 186745.00 287111.50 1338.26 186745.00 287118.00 1338.39 186745.00 287124.50 1338.60 186745.00 287131.00 1338.76 186745.00 287137.50 1338.82 186745.00 287144.00 1338.98 186745.00 287150.50 1338.90 186745.00 287157.00 1339.13 186745.00 287163.50 1339.35 186745.00 287170.00 1339.37 186745.00 287176.50 1339.82 186745.00 287183.00 1339.68 186745.00 287189.50 1339.78 186745.00 287196.00 1339.82 186745.00 287202.50 1340.03 186745.00 287209.00 1339.99 186745.00 287215.50 1340.14 186745.00 287222.00 1339.84 186745.00 287228.50 1340.10 186745.00 287235.00 1340.25 186745.00 287241.50 1340.24 186745.00 287248.00 1340.44 186745.00 287254.50 1340.45 186745.00 287261.00 1340.87 186745.00 287267.50 1340.54 186745.00 287274.00 1340.49 186745.00 287280.50 1340.74 186745.00 287287.00 1340.70 186745.00 287293.50 1340.87 186745.00 287300.00 1340.88 186745.00 287306.50 1340.46 186745.00 287313.00 1340.27 186745.00 287319.50 1340.34 186745.00 287326.00 1340.30 186745.00 287332.50 1340.31 186745.00 287339.00 1340.21 186745.00 287345.50 1339.95 186745.00 287352.00 1339.77 186745.00 287358.50 1339.62 186745.00 287365.00 1339.49 186745.00 287371.50 1339.47 186745.00 287378.00 1339.19 186745.00 287384.50 1338.86 186745.00 287391.00 1338.42 186745.00 287397.50 1338.13 186745.00 287404.00 1337.78 186745.00 287410.50 1337.07 186745.00 287417.00 1337.15 186745.00 287423.50 1336.85 186745.00 287430.00 1336.53 186745.00 287436.50 1335.78 186745.00 287443.00 1335.52 186745.00 287449.50 1335.30 186745.00 287456.00 1334.83 186745.00 287462.50 1334.47 186745.00 287469.00 1334.44 186745.00 287475.50 1333.97 186745.00 287482.00 1333.77 186745.00 287488.50 1333.44 186745.00 287495.00 1333.04 186745.00 287501.50 1332.76 186745.00 287508.00 1332.39 186745.00 287514.50 1332.18 186745.00 287521.00 1331.92 186745.00 287527.50 1331.65 186745.00 287534.00 1331.39 186745.00 287540.50 1331.06 186745.00 287547.00 1331.09 186745.00 287553.50 1330.58 186745.00 287560.00 1330.15 186745.00 287566.50 1329.91 186745.00 287573.00 1329.81 186745.00 287579.50 1329.86 186745.00 287586.00 1329.88 186745.00 287592.50 1329.78 186745.00 287599.00 1329.59 186745.00 287605.50 1329.44 186745.00 287612.00 1329.08 186745.00 287618.50 1328.41 186745.00 287625.00 1327.31 186745.00 287631.50 1326.83 186745.00 287638.00 1326.92 186745.00 287644.50 1328.18 186745.00 287651.00 1329.24 186745.00 287657.50 1329.51 186745.00 287664.00 1329.66 186745.00 287670.50 1329.89 186745.00 287677.00 1330.06 186745.00 287683.50 1330.29 186745.00 287690.00 1330.42 186745.00 287696.50 1330.54 186745.00 287703.00 1330.65 186745.00 287709.50 1330.79 186745.00 287716.00 1330.88 186745.00 287722.50 1331.07 186745.00 287729.00 1331.25 186745.00 287735.50 1331.45 186745.00 287742.00 1331.69 186745.00 287748.50 1331.93 186745.00 287755.00 1332.14 186745.00 287761.50 1332.33 186745.00 287768.00 1332.53 186745.00 287774.50 1332.70 186745.00 287781.00 1332.80 186745.00 287787.50 1333.19 186745.00 287794.00 1333.44 186745.00 287800.50 1333.65 186745.00 287807.00 1333.84 186745.00 287813.50 1334.02 186745.00 287820.00 1334.15 186745.00 287826.50 1334.30 186745.00 287833.00 1334.47 186745.00 287839.50 1334.67 186745.00 287846.00 1334.90 186745.00 287852.50 1335.13 186745.00 287859.00 1335.35 186745.00 287865.50 1335.55 186745.00 287872.00 1335.73 186745.00 287878.50 1335.99 186745.00 287885.00 1336.45 186745.00 287891.50 1336.86 186745.00 287898.00 1337.24 186745.00 287904.50 1337.54 186745.00 287911.00 1337.79 186745.00 287917.50 1338.00 186745.00 287924.00 1338.47 186745.00 287930.50 1339.03 186745.00 287937.00 1339.33 186745.00 287943.50 1339.53 186745.00 287950.00 1339.69 186745.00 287956.50 1339.65 186745.00 287963.00 1339.44 186745.00 287969.50 1339.37 186745.00 287976.00 1339.19 186745.00 287982.50 1339.00 186745.00 287989.00 1338.56 186745.00 287995.50 1338.10 186751.50 284004.50 1365.55 186751.50 284011.00 1366.30 186751.50 284017.50 1366.67 186751.50 284024.00 1367.03 186751.50 284030.50 1365.65 186751.50 284037.00 1365.34 186751.50 284043.50 1365.12 186751.50 284050.00 1365.00 186751.50 284056.50 1364.44 186751.50 284063.00 1364.62 186751.50 284069.50 1364.80 186751.50 284076.00 1364.94 186751.50 284082.50 1365.45 186751.50 284089.00 1365.93 186751.50 284095.50 1366.07 186751.50 284102.00 1366.09 186751.50 284108.50 1366.22 186751.50 284115.00 1366.38 186751.50 284121.50 1366.43 186751.50 284128.00 1366.70 186751.50 284134.50 1367.16 186751.50 284141.00 1367.16 186751.50 284147.50 1367.14 186751.50 284154.00 1367.35 186751.50 284160.50 1367.71 186751.50 284167.00 1368.15 186751.50 284173.50 1368.22 186751.50 284180.00 1368.17 186751.50 284186.50 1368.41 186751.50 284193.00 1368.83 186751.50 284199.50 1369.23 186751.50 284206.00 1369.63 186751.50 284212.50 1370.00 186751.50 284219.00 1370.10 186751.50 284225.50 1370.00 186751.50 284232.00 1369.98 186751.50 284238.50 1369.96 186751.50 284245.00 1370.03 186751.50 284251.50 1368.77 186751.50 284258.00 1367.18 186751.50 284264.50 1365.49 186751.50 284271.00 1363.32 186751.50 284277.50 1361.55 186751.50 284284.00 1360.21 186751.50 284290.50 1359.45 186751.50 284297.00 1359.72 186751.50 284303.50 1359.60 186751.50 284310.00 1359.07 186751.50 284316.50 1358.52 186751.50 284323.00 1358.37 186751.50 284329.50 1358.49 186751.50 284336.00 1358.98 186751.50 284342.50 1359.25 186751.50 284349.00 1359.72 186751.50 284355.50 1360.69 186751.50 284362.00 1361.64 186751.50 284368.50 1362.47 186751.50 284375.00 1363.05 186751.50 284381.50 1364.76 186751.50 284388.00 1365.27 186751.50 284394.50 1366.21 186751.50 284401.00 1367.28 186751.50 284407.50 1368.46 186751.50 284414.00 1368.44 186751.50 284420.50 1367.68 186751.50 284427.00 1368.66 186751.50 284433.50 1368.27 186751.50 284440.00 1368.51 186751.50 284446.50 1367.71 186751.50 284453.00 1368.07 186751.50 284459.50 1368.39 186751.50 284466.00 1368.14 186751.50 284472.50 1368.61 186751.50 284479.00 1368.73 186751.50 284485.50 1368.63 186751.50 284492.00 1368.16 186751.50 284498.50 1367.76 186751.50 284505.00 1367.34 186751.50 284511.50 1367.39 186751.50 284518.00 1368.10 186751.50 284524.50 1368.11 186751.50 284531.00 1368.03 186751.50 284537.50 1367.85 186751.50 284544.00 1367.21 186751.50 284550.50 1366.54 186751.50 284557.00 1365.83 186751.50 284563.50 1365.35 186751.50 284570.00 1365.38 186751.50 284576.50 1365.34 186751.50 284583.00 1364.91 186751.50 284589.50 1364.41 186751.50 284596.00 1363.91 186751.50 284602.50 1363.94 186751.50 284609.00 1363.87 186751.50 284615.50 1363.21 186751.50 284622.00 1363.43 186751.50 284628.50 1362.01 186751.50 284635.00 1361.92 186751.50 284641.50 1362.10 186751.50 284648.00 1361.57 186751.50 284654.50 1361.20 186751.50 284661.00 1360.70 186751.50 284667.50 1360.14 186751.50 284674.00 1360.23 186751.50 284680.50 1359.28 186751.50 284687.00 1358.46 186751.50 284693.50 1358.06 186751.50 284700.00 1358.00 186751.50 284706.50 1357.78 186751.50 284713.00 1357.01 186751.50 284719.50 1355.91 186751.50 284726.00 1354.98 186751.50 284732.50 1354.13 186751.50 284739.00 1353.43 186751.50 284745.50 1352.72 186751.50 284752.00 1352.38 186751.50 284758.50 1351.94 186751.50 284765.00 1349.80 186751.50 284771.50 1349.55 186751.50 284778.00 1349.95 186751.50 284784.50 1348.92 186751.50 284791.00 1348.95 186751.50 284797.50 1349.06 186751.50 284804.00 1349.15 186751.50 284810.50 1349.34 186751.50 284817.00 1350.15 186751.50 284823.50 1351.09 186751.50 284830.00 1351.19 186751.50 284836.50 1350.68 186751.50 284843.00 1349.78 186751.50 284849.50 1348.71 186751.50 284856.00 1348.07 186751.50 284862.50 1347.40 186751.50 284869.00 1347.40 186751.50 284875.50 1347.37 186751.50 284882.00 1346.98 186751.50 284888.50 1347.25 186751.50 284895.00 1347.48 186751.50 284901.50 1347.71 186751.50 284908.00 1348.71 186751.50 284914.50 1349.70 186751.50 284921.00 1349.71 186751.50 284927.50 1349.71 186751.50 284934.00 1349.85 186751.50 284940.50 1348.96 186751.50 284947.00 1347.63 186751.50 284953.50 1346.05 186751.50 284960.00 1345.69 186751.50 284966.50 1345.53 186751.50 284973.00 1345.30 186751.50 284979.50 1344.60 186751.50 284986.00 1344.57 186751.50 284992.50 1343.89 186751.50 284999.00 1343.38 186751.50 285005.50 1343.12 186751.50 285012.00 1342.85 186751.50 285018.50 1342.52 186751.50 285025.00 1342.15 186751.50 285031.50 1342.55 186751.50 285038.00 1342.40 186751.50 285044.50 1342.49 186751.50 285051.00 1342.56 186751.50 285057.50 1342.42 186751.50 285064.00 1342.42 186751.50 285070.50 1342.44 186751.50 285077.00 1342.39 186751.50 285083.50 1342.40 186751.50 285090.00 1342.51 186751.50 285096.50 1342.72 186751.50 285103.00 1342.99 186751.50 285109.50 1342.64 186751.50 285116.00 1342.40 186751.50 285122.50 1342.52 186751.50 285129.00 1342.71 186751.50 285135.50 1342.92 186751.50 285142.00 1343.38 186751.50 285148.50 1343.24 186751.50 285155.00 1343.21 186751.50 285161.50 1343.10 186751.50 285168.00 1342.97 186751.50 285174.50 1342.82 186751.50 285181.00 1342.86 186751.50 285187.50 1343.07 186751.50 285194.00 1342.56 186751.50 285200.50 1342.88 186751.50 285207.00 1342.90 186751.50 285213.50 1342.92 186751.50 285220.00 1342.67 186751.50 285226.50 1342.61 186751.50 285233.00 1342.59 186751.50 285239.50 1342.53 186751.50 285246.00 1342.44 186751.50 285252.50 1342.42 186751.50 285259.00 1342.41 186751.50 285265.50 1342.41 186751.50 285272.00 1342.29 186751.50 285278.50 1342.39 186751.50 285285.00 1342.51 186751.50 285291.50 1342.66 186751.50 285298.00 1342.57 186751.50 285304.50 1342.50 186751.50 285311.00 1342.49 186751.50 285317.50 1342.89 186751.50 285324.00 1343.09 186751.50 285330.50 1342.92 186751.50 285337.00 1343.14 186751.50 285343.50 1343.65 186751.50 285350.00 1343.76 186751.50 285356.50 1343.86 186751.50 285363.00 1343.88 186751.50 285369.50 1344.02 186751.50 285376.00 1344.39 186751.50 285382.50 1344.88 186751.50 285389.00 1345.23 186751.50 285395.50 1344.70 186751.50 285402.00 1345.02 186751.50 285408.50 1344.81 186751.50 285415.00 1344.84 186751.50 285421.50 1344.84 186751.50 285428.00 1344.34 186751.50 285434.50 1344.12 186751.50 285441.00 1343.95 186751.50 285447.50 1343.90 186751.50 285454.00 1343.74 186751.50 285460.50 1343.57 186751.50 285467.00 1343.44 186751.50 285473.50 1343.49 186751.50 285480.00 1344.02 186751.50 285486.50 1343.60 186751.50 285493.00 1343.84 186751.50 285499.50 1343.90 186751.50 285506.00 1344.18 186751.50 285512.50 1344.91 186751.50 285519.00 1344.61 186751.50 285525.50 1344.33 186751.50 285532.00 1344.45 186751.50 285538.50 1344.99 186751.50 285545.00 1345.44 186751.50 285551.50 1345.74 186751.50 285558.00 1345.79 186751.50 285564.50 1345.98 186751.50 285571.00 1345.90 186751.50 285577.50 1345.35 186751.50 285584.00 1344.11 186751.50 285590.50 1342.11 186751.50 285597.00 1340.35 186751.50 285603.50 1338.55 186751.50 285610.00 1337.17 186751.50 285616.50 1336.33 186751.50 285623.00 1335.71 186751.50 285629.50 1335.58 186751.50 285636.00 1335.22 186751.50 285642.50 1335.18 186751.50 285649.00 1335.05 186751.50 285655.50 1334.97 186751.50 285662.00 1334.95 186751.50 285668.50 1335.38 186751.50 285675.00 1335.30 186751.50 285681.50 1335.24 186751.50 285688.00 1335.17 186751.50 285694.50 1335.61 186751.50 285701.00 1335.86 186751.50 285707.50 1336.16 186751.50 285714.00 1337.48 186751.50 285720.50 1338.90 186751.50 285727.00 1340.84 186751.50 285733.50 1341.60 186751.50 285740.00 1342.17 186751.50 285746.50 1343.13 186751.50 285753.00 1343.35 186751.50 285759.50 1342.70 186751.50 285766.00 1342.61 186751.50 285772.50 1342.51 186751.50 285779.00 1342.57 186751.50 285785.50 1342.79 186751.50 285792.00 1343.00 186751.50 285798.50 1343.38 186751.50 285805.00 1343.06 186751.50 285811.50 1343.30 186751.50 285818.00 1343.46 186751.50 285824.50 1343.42 186751.50 285831.00 1343.00 186751.50 285837.50 1342.70 186751.50 285844.00 1341.20 186751.50 285850.50 1339.83 186751.50 285857.00 1338.44 186751.50 285863.50 1337.31 186751.50 285870.00 1336.09 186751.50 285876.50 1335.79 186751.50 285883.00 1335.54 186751.50 285889.50 1335.04 186751.50 285896.00 1335.16 186751.50 285902.50 1335.34 186751.50 285909.00 1335.22 186751.50 285915.50 1335.46 186751.50 285922.00 1335.39 186751.50 285928.50 1335.41 186751.50 285935.00 1335.31 186751.50 285941.50 1335.64 186751.50 285948.00 1336.14 186751.50 285954.50 1335.92 186751.50 285961.00 1335.76 186751.50 285967.50 1335.99 186751.50 285974.00 1335.67 186751.50 285980.50 1335.65 186751.50 285987.00 1335.47 186751.50 285993.50 1335.43 186751.50 286000.00 1335.48 186751.50 286006.50 1335.64 186751.50 286013.00 1335.54 186751.50 286019.50 1335.62 186751.50 286026.00 1335.70 186751.50 286032.50 1335.73 186751.50 286039.00 1335.68 186751.50 286045.50 1335.59 186751.50 286052.00 1335.91 186751.50 286058.50 1335.97 186751.50 286065.00 1336.02 186751.50 286071.50 1335.66 186751.50 286078.00 1335.18 186751.50 286084.50 1335.39 186751.50 286091.00 1335.22 186751.50 286097.50 1335.54 186751.50 286104.00 1335.26 186751.50 286110.50 1335.15 186751.50 286117.00 1335.13 186751.50 286123.50 1335.27 186751.50 286130.00 1335.39 186751.50 286136.50 1336.05 186751.50 286143.00 1335.62 186751.50 286149.50 1336.13 186751.50 286156.00 1336.42 186751.50 286162.50 1336.71 186751.50 286169.00 1337.67 186751.50 286175.50 1338.74 186751.50 286182.00 1339.43 186751.50 286188.50 1339.27 186751.50 286195.00 1338.82 186751.50 286201.50 1338.20 186751.50 286208.00 1337.20 186751.50 286214.50 1336.97 186751.50 286221.00 1336.67 186751.50 286227.50 1336.62 186751.50 286234.00 1336.52 186751.50 286240.50 1336.52 186751.50 286247.00 1336.48 186751.50 286253.50 1336.43 186751.50 286260.00 1336.39 186751.50 286266.50 1336.56 186751.50 286273.00 1336.03 186751.50 286279.50 1336.05 186751.50 286286.00 1335.84 186751.50 286292.50 1336.33 186751.50 286299.00 1336.28 186751.50 286305.50 1336.18 186751.50 286312.00 1336.54 186751.50 286318.50 1337.01 186751.50 286325.00 1337.97 186751.50 286331.50 1338.96 186751.50 286338.00 1339.89 186751.50 286344.50 1340.63 186751.50 286351.00 1341.23 186751.50 286357.50 1342.00 186751.50 286364.00 1342.54 186751.50 286370.50 1343.68 186751.50 286377.00 1345.13 186751.50 286383.50 1345.85 186751.50 286390.00 1346.39 186751.50 286396.50 1346.65 186751.50 286403.00 1347.08 186751.50 286409.50 1348.04 186751.50 286416.00 1348.73 186751.50 286422.50 1348.69 186751.50 286429.00 1348.57 186751.50 286435.50 1348.68 186751.50 286442.00 1348.34 186751.50 286448.50 1348.02 186751.50 286455.00 1347.73 186751.50 286461.50 1347.71 186751.50 286468.00 1346.72 186751.50 286474.50 1345.56 186751.50 286481.00 1344.98 186751.50 286487.50 1344.05 186751.50 286494.00 1343.37 186751.50 286500.50 1343.63 186751.50 286507.00 1343.86 186751.50 286513.50 1343.61 186751.50 286520.00 1342.60 186751.50 286526.50 1342.60 186751.50 286533.00 1342.66 186751.50 286539.50 1342.58 186751.50 286546.00 1342.26 186751.50 286552.50 1341.82 186751.50 286559.00 1341.42 186751.50 286565.50 1341.02 186751.50 286572.00 1340.53 186751.50 286578.50 1340.17 186751.50 286585.00 1339.85 186751.50 286591.50 1339.54 186751.50 286598.00 1339.24 186751.50 286604.50 1339.35 186751.50 286611.00 1339.27 186751.50 286617.50 1339.45 186751.50 286624.00 1339.52 186751.50 286630.50 1340.09 186751.50 286637.00 1340.23 186751.50 286643.50 1340.33 186751.50 286650.00 1340.75 186751.50 286656.50 1341.07 186751.50 286663.00 1341.37 186751.50 286669.50 1341.63 186751.50 286676.00 1341.92 186751.50 286682.50 1342.37 186751.50 286689.00 1342.17 186751.50 286695.50 1342.46 186751.50 286702.00 1342.50 186751.50 286708.50 1342.47 186751.50 286715.00 1342.44 186751.50 286721.50 1342.30 186751.50 286728.00 1342.02 186751.50 286734.50 1341.72 186751.50 286741.00 1341.28 186751.50 286747.50 1340.86 186751.50 286754.00 1340.54 186751.50 286760.50 1340.14 186751.50 286767.00 1340.01 186751.50 286773.50 1339.67 186751.50 286780.00 1339.35 186751.50 286786.50 1339.08 186751.50 286793.00 1338.99 186751.50 286799.50 1338.87 186751.50 286806.00 1338.86 186751.50 286812.50 1338.86 186751.50 286819.00 1338.88 186751.50 286825.50 1338.78 186751.50 286832.00 1338.60 186751.50 286838.50 1338.35 186751.50 286845.00 1338.04 186751.50 286851.50 1337.89 186751.50 286858.00 1337.74 186751.50 286864.50 1337.51 186751.50 286871.00 1337.17 186751.50 286877.50 1337.15 186751.50 286884.00 1337.26 186751.50 286890.50 1337.14 186751.50 286897.00 1337.17 186751.50 286903.50 1337.05 186751.50 286910.00 1337.19 186751.50 286916.50 1337.40 186751.50 286923.00 1337.12 186751.50 286929.50 1337.24 186751.50 286936.00 1337.13 186751.50 286942.50 1337.30 186751.50 286949.00 1337.15 186751.50 286955.50 1337.43 186751.50 286962.00 1337.28 186751.50 286968.50 1337.60 186751.50 286975.00 1337.57 186751.50 286981.50 1337.76 186751.50 286988.00 1337.55 186751.50 286994.50 1337.80 186751.50 287001.00 1337.88 186751.50 287007.50 1337.81 186751.50 287014.00 1337.93 186751.50 287020.50 1337.77 186751.50 287027.00 1337.95 186751.50 287033.50 1338.05 186751.50 287040.00 1338.09 186751.50 287046.50 1338.17 186751.50 287053.00 1338.23 186751.50 287059.50 1338.21 186751.50 287066.00 1338.21 186751.50 287072.50 1338.16 186751.50 287079.00 1338.11 186751.50 287085.50 1338.18 186751.50 287092.00 1338.56 186751.50 287098.50 1338.55 186751.50 287105.00 1338.54 186751.50 287111.50 1338.47 186751.50 287118.00 1338.72 186751.50 287124.50 1338.93 186751.50 287131.00 1338.79 186751.50 287137.50 1338.71 186751.50 287144.00 1339.23 186751.50 287150.50 1339.09 186751.50 287157.00 1339.43 186751.50 287163.50 1339.59 186751.50 287170.00 1339.81 186751.50 287176.50 1339.95 186751.50 287183.00 1339.84 186751.50 287189.50 1339.95 186751.50 287196.00 1339.94 186751.50 287202.50 1340.36 186751.50 287209.00 1340.18 186751.50 287215.50 1340.19 186751.50 287222.00 1340.39 186751.50 287228.50 1340.21 186751.50 287235.00 1340.32 186751.50 287241.50 1340.38 186751.50 287248.00 1340.65 186751.50 287254.50 1340.65 186751.50 287261.00 1340.60 186751.50 287267.50 1340.72 186751.50 287274.00 1340.61 186751.50 287280.50 1340.69 186751.50 287287.00 1340.59 186751.50 287293.50 1340.95 186751.50 287300.00 1340.98 186751.50 287306.50 1340.55 186751.50 287313.00 1340.43 186751.50 287319.50 1340.35 186751.50 287326.00 1340.38 186751.50 287332.50 1340.23 186751.50 287339.00 1340.09 186751.50 287345.50 1340.08 186751.50 287352.00 1339.95 186751.50 287358.50 1339.74 186751.50 287365.00 1339.50 186751.50 287371.50 1339.24 186751.50 287378.00 1339.24 186751.50 287384.50 1338.52 186751.50 287391.00 1338.43 186751.50 287397.50 1338.01 186751.50 287404.00 1337.64 186751.50 287410.50 1337.33 186751.50 287417.00 1336.96 186751.50 287423.50 1336.58 186751.50 287430.00 1336.43 186751.50 287436.50 1335.91 186751.50 287443.00 1335.65 186751.50 287449.50 1335.33 186751.50 287456.00 1334.90 186751.50 287462.50 1334.79 186751.50 287469.00 1334.30 186751.50 287475.50 1334.04 186751.50 287482.00 1333.72 186751.50 287488.50 1333.38 186751.50 287495.00 1333.10 186751.50 287501.50 1332.78 186751.50 287508.00 1332.55 186751.50 287514.50 1332.26 186751.50 287521.00 1331.99 186751.50 287527.50 1331.72 186751.50 287534.00 1331.43 186751.50 287540.50 1331.12 186751.50 287547.00 1330.85 186751.50 287553.50 1330.62 186751.50 287560.00 1330.32 186751.50 287566.50 1329.97 186751.50 287573.00 1329.74 186751.50 287579.50 1329.76 186751.50 287586.00 1329.77 186751.50 287592.50 1329.68 186751.50 287599.00 1329.54 186751.50 287605.50 1329.47 186751.50 287612.00 1329.22 186751.50 287618.50 1328.74 186751.50 287625.00 1327.37 186751.50 287631.50 1326.72 186751.50 287638.00 1326.81 186751.50 287644.50 1328.15 186751.50 287651.00 1329.15 186751.50 287657.50 1329.56 186751.50 287664.00 1329.75 186751.50 287670.50 1329.90 186751.50 287677.00 1330.10 186751.50 287683.50 1330.31 186751.50 287690.00 1330.42 186751.50 287696.50 1330.57 186751.50 287703.00 1330.65 186751.50 287709.50 1330.82 186751.50 287716.00 1331.02 186751.50 287722.50 1331.01 186751.50 287729.00 1331.17 186751.50 287735.50 1331.53 186751.50 287742.00 1331.64 186751.50 287748.50 1331.94 186751.50 287755.00 1332.19 186751.50 287761.50 1332.41 186751.50 287768.00 1332.60 186751.50 287774.50 1332.78 186751.50 287781.00 1332.93 186751.50 287787.50 1333.24 186751.50 287794.00 1333.48 186751.50 287800.50 1333.69 186751.50 287807.00 1333.87 186751.50 287813.50 1334.04 186751.50 287820.00 1334.18 186751.50 287826.50 1334.32 186751.50 287833.00 1334.47 186751.50 287839.50 1334.66 186751.50 287846.00 1334.87 186751.50 287852.50 1335.09 186751.50 287859.00 1335.32 186751.50 287865.50 1335.54 186751.50 287872.00 1335.75 186751.50 287878.50 1336.03 186751.50 287885.00 1336.41 186751.50 287891.50 1336.78 186751.50 287898.00 1337.12 186751.50 287904.50 1337.40 186751.50 287911.00 1337.55 186751.50 287917.50 1337.75 186751.50 287924.00 1338.38 186751.50 287930.50 1339.00 186751.50 287937.00 1339.29 186751.50 287943.50 1339.47 186751.50 287950.00 1339.64 186751.50 287956.50 1339.62 186751.50 287963.00 1339.50 186751.50 287969.50 1339.50 186751.50 287976.00 1339.60 186751.50 287982.50 1339.29 186751.50 287989.00 1338.44 186751.50 287995.50 1338.03 186758.00 284004.50 1366.24 186758.00 284011.00 1366.82 186758.00 284017.50 1366.71 186758.00 284024.00 1366.97 186758.00 284030.50 1365.90 186758.00 284037.00 1365.34 186758.00 284043.50 1365.25 186758.00 284050.00 1365.27 186758.00 284056.50 1364.91 186758.00 284063.00 1364.78 186758.00 284069.50 1364.42 186758.00 284076.00 1364.48 186758.00 284082.50 1365.09 186758.00 284089.00 1365.33 186758.00 284095.50 1365.60 186758.00 284102.00 1365.64 186758.00 284108.50 1365.99 186758.00 284115.00 1366.06 186758.00 284121.50 1366.35 186758.00 284128.00 1366.62 186758.00 284134.50 1367.12 186758.00 284141.00 1367.28 186758.00 284147.50 1367.33 186758.00 284154.00 1367.16 186758.00 284160.50 1367.26 186758.00 284167.00 1367.57 186758.00 284173.50 1367.78 186758.00 284180.00 1367.74 186758.00 284186.50 1367.63 186758.00 284193.00 1368.48 186758.00 284199.50 1369.42 186758.00 284206.00 1369.86 186758.00 284212.50 1370.06 186758.00 284219.00 1370.47 186758.00 284225.50 1370.56 186758.00 284232.00 1370.43 186758.00 284238.50 1369.76 186758.00 284245.00 1369.10 186758.00 284251.50 1368.55 186758.00 284258.00 1366.81 186758.00 284264.50 1364.82 186758.00 284271.00 1362.64 186758.00 284277.50 1360.58 186758.00 284284.00 1360.01 186758.00 284290.50 1359.56 186758.00 284297.00 1359.01 186758.00 284303.50 1358.80 186758.00 284310.00 1358.01 186758.00 284316.50 1358.41 186758.00 284323.00 1358.31 186758.00 284329.50 1357.92 186758.00 284336.00 1358.36 186758.00 284342.50 1359.15 186758.00 284349.00 1359.25 186758.00 284355.50 1360.50 186758.00 284362.00 1360.99 186758.00 284368.50 1361.12 186758.00 284375.00 1361.96 186758.00 284381.50 1363.32 186758.00 284388.00 1364.46 186758.00 284394.50 1365.74 186758.00 284401.00 1366.98 186758.00 284407.50 1367.56 186758.00 284414.00 1367.56 186758.00 284420.50 1367.11 186758.00 284427.00 1367.04 186758.00 284433.50 1367.15 186758.00 284440.00 1367.06 186758.00 284446.50 1366.85 186758.00 284453.00 1367.34 186758.00 284459.50 1367.62 186758.00 284466.00 1368.24 186758.00 284472.50 1368.67 186758.00 284479.00 1368.87 186758.00 284485.50 1368.53 186758.00 284492.00 1367.85 186758.00 284498.50 1367.50 186758.00 284505.00 1367.29 186758.00 284511.50 1367.41 186758.00 284518.00 1367.67 186758.00 284524.50 1367.63 186758.00 284531.00 1367.83 186758.00 284537.50 1368.01 186758.00 284544.00 1367.31 186758.00 284550.50 1366.54 186758.00 284557.00 1365.78 186758.00 284563.50 1365.54 186758.00 284570.00 1365.19 186758.00 284576.50 1365.00 186758.00 284583.00 1364.46 186758.00 284589.50 1364.31 186758.00 284596.00 1363.88 186758.00 284602.50 1363.77 186758.00 284609.00 1363.47 186758.00 284615.50 1363.16 186758.00 284622.00 1362.86 186758.00 284628.50 1362.38 186758.00 284635.00 1361.72 186758.00 284641.50 1362.07 186758.00 284648.00 1361.65 186758.00 284654.50 1361.10 186758.00 284661.00 1360.73 186758.00 284667.50 1360.40 186758.00 284674.00 1359.99 186758.00 284680.50 1359.26 186758.00 284687.00 1358.65 186758.00 284693.50 1358.59 186758.00 284700.00 1358.23 186758.00 284706.50 1358.11 186758.00 284713.00 1357.43 186758.00 284719.50 1355.74 186758.00 284726.00 1354.68 186758.00 284732.50 1353.94 186758.00 284739.00 1353.24 186758.00 284745.50 1352.53 186758.00 284752.00 1352.12 186758.00 284758.50 1351.38 186758.00 284765.00 1350.10 186758.00 284771.50 1349.63 186758.00 284778.00 1349.48 186758.00 284784.50 1348.98 186758.00 284791.00 1349.13 186758.00 284797.50 1349.05 186758.00 284804.00 1349.00 186758.00 284810.50 1348.75 186758.00 284817.00 1350.43 186758.00 284823.50 1351.66 186758.00 284830.00 1351.42 186758.00 284836.50 1351.02 186758.00 284843.00 1350.26 186758.00 284849.50 1349.08 186758.00 284856.00 1348.28 186758.00 284862.50 1347.61 186758.00 284869.00 1348.07 186758.00 284875.50 1347.28 186758.00 284882.00 1347.10 186758.00 284888.50 1346.87 186758.00 284895.00 1346.96 186758.00 284901.50 1347.32 186758.00 284908.00 1347.83 186758.00 284914.50 1348.87 186758.00 284921.00 1348.96 186758.00 284927.50 1348.41 186758.00 284934.00 1348.20 186758.00 284940.50 1347.34 186758.00 284947.00 1347.03 186758.00 284953.50 1346.40 186758.00 284960.00 1345.85 186758.00 284966.50 1345.40 186758.00 284973.00 1345.12 186758.00 284979.50 1344.76 186758.00 284986.00 1344.03 186758.00 284992.50 1343.32 186758.00 284999.00 1342.92 186758.00 285005.50 1342.74 186758.00 285012.00 1342.71 186758.00 285018.50 1342.56 186758.00 285025.00 1342.42 186758.00 285031.50 1342.26 186758.00 285038.00 1342.46 186758.00 285044.50 1342.53 186758.00 285051.00 1342.53 186758.00 285057.50 1342.55 186758.00 285064.00 1342.59 186758.00 285070.50 1342.43 186758.00 285077.00 1342.28 186758.00 285083.50 1342.45 186758.00 285090.00 1342.77 186758.00 285096.50 1342.86 186758.00 285103.00 1342.85 186758.00 285109.50 1343.02 186758.00 285116.00 1342.71 186758.00 285122.50 1342.71 186758.00 285129.00 1342.73 186758.00 285135.50 1343.18 186758.00 285142.00 1343.39 186758.00 285148.50 1343.03 186758.00 285155.00 1343.05 186758.00 285161.50 1343.01 186758.00 285168.00 1342.87 186758.00 285174.50 1342.72 186758.00 285181.00 1342.61 186758.00 285187.50 1342.79 186758.00 285194.00 1342.50 186758.00 285200.50 1342.69 186758.00 285207.00 1342.91 186758.00 285213.50 1342.57 186758.00 285220.00 1342.94 186758.00 285226.50 1342.78 186758.00 285233.00 1342.54 186758.00 285239.50 1342.43 186758.00 285246.00 1342.43 186758.00 285252.50 1342.42 186758.00 285259.00 1342.41 186758.00 285265.50 1342.41 186758.00 285272.00 1342.39 186758.00 285278.50 1342.39 186758.00 285285.00 1342.42 186758.00 285291.50 1342.43 186758.00 285298.00 1342.81 186758.00 285304.50 1342.72 186758.00 285311.00 1342.64 186758.00 285317.50 1342.88 186758.00 285324.00 1343.24 186758.00 285330.50 1342.85 186758.00 285337.00 1342.80 186758.00 285343.50 1343.30 186758.00 285350.00 1343.80 186758.00 285356.50 1344.30 186758.00 285363.00 1343.87 186758.00 285369.50 1344.39 186758.00 285376.00 1344.64 186758.00 285382.50 1345.01 186758.00 285389.00 1345.20 186758.00 285395.50 1344.82 186758.00 285402.00 1345.06 186758.00 285408.50 1345.05 186758.00 285415.00 1345.10 186758.00 285421.50 1344.54 186758.00 285428.00 1344.30 186758.00 285434.50 1344.30 186758.00 285441.00 1344.03 186758.00 285447.50 1343.97 186758.00 285454.00 1343.70 186758.00 285460.50 1343.64 186758.00 285467.00 1343.83 186758.00 285473.50 1343.68 186758.00 285480.00 1343.57 186758.00 285486.50 1343.71 186758.00 285493.00 1343.55 186758.00 285499.50 1343.46 186758.00 285506.00 1343.77 186758.00 285512.50 1343.91 186758.00 285519.00 1344.03 186758.00 285525.50 1343.79 186758.00 285532.00 1344.29 186758.00 285538.50 1344.11 186758.00 285545.00 1344.43 186758.00 285551.50 1345.11 186758.00 285558.00 1345.32 186758.00 285564.50 1345.55 186758.00 285571.00 1345.65 186758.00 285577.50 1344.91 186758.00 285584.00 1344.22 186758.00 285590.50 1342.96 186758.00 285597.00 1341.55 186758.00 285603.50 1339.15 186758.00 285610.00 1337.73 186758.00 285616.50 1336.62 186758.00 285623.00 1336.32 186758.00 285629.50 1335.38 186758.00 285636.00 1335.00 186758.00 285642.50 1335.02 186758.00 285649.00 1334.93 186758.00 285655.50 1334.86 186758.00 285662.00 1335.13 186758.00 285668.50 1335.32 186758.00 285675.00 1335.57 186758.00 285681.50 1335.83 186758.00 285688.00 1335.87 186758.00 285694.50 1336.05 186758.00 285701.00 1336.07 186758.00 285707.50 1336.69 186758.00 285714.00 1337.91 186758.00 285720.50 1339.51 186758.00 285727.00 1340.66 186758.00 285733.50 1341.96 186758.00 285740.00 1342.69 186758.00 285746.50 1342.63 186758.00 285753.00 1342.79 186758.00 285759.50 1342.59 186758.00 285766.00 1342.29 186758.00 285772.50 1342.16 186758.00 285779.00 1342.11 186758.00 285785.50 1343.03 186758.00 285792.00 1342.96 186758.00 285798.50 1342.95 186758.00 285805.00 1342.78 186758.00 285811.50 1342.88 186758.00 285818.00 1343.17 186758.00 285824.50 1343.35 186758.00 285831.00 1343.23 186758.00 285837.50 1342.57 186758.00 285844.00 1341.62 186758.00 285850.50 1340.68 186758.00 285857.00 1339.12 186758.00 285863.50 1337.83 186758.00 285870.00 1336.63 186758.00 285876.50 1336.21 186758.00 285883.00 1336.08 186758.00 285889.50 1335.32 186758.00 285896.00 1335.29 186758.00 285902.50 1335.38 186758.00 285909.00 1335.44 186758.00 285915.50 1335.69 186758.00 285922.00 1336.13 186758.00 285928.50 1335.60 186758.00 285935.00 1335.25 186758.00 285941.50 1335.44 186758.00 285948.00 1335.86 186758.00 285954.50 1335.80 186758.00 285961.00 1335.79 186758.00 285967.50 1335.80 186758.00 285974.00 1335.80 186758.00 285980.50 1335.74 186758.00 285987.00 1335.74 186758.00 285993.50 1335.44 186758.00 286000.00 1335.50 186758.00 286006.50 1335.68 186758.00 286013.00 1335.65 186758.00 286019.50 1335.52 186758.00 286026.00 1335.40 186758.00 286032.50 1335.46 186758.00 286039.00 1335.44 186758.00 286045.50 1335.38 186758.00 286052.00 1335.70 186758.00 286058.50 1336.03 186758.00 286065.00 1335.50 186758.00 286071.50 1335.76 186758.00 286078.00 1335.26 186758.00 286084.50 1335.22 186758.00 286091.00 1335.60 186758.00 286097.50 1335.84 186758.00 286104.00 1335.45 186758.00 286110.50 1335.34 186758.00 286117.00 1335.32 186758.00 286123.50 1335.04 186758.00 286130.00 1335.19 186758.00 286136.50 1335.78 186758.00 286143.00 1335.79 186758.00 286149.50 1335.92 186758.00 286156.00 1336.18 186758.00 286162.50 1336.59 186758.00 286169.00 1336.93 186758.00 286175.50 1338.25 186758.00 286182.00 1338.52 186758.00 286188.50 1338.56 186758.00 286195.00 1338.34 186758.00 286201.50 1337.64 186758.00 286208.00 1337.30 186758.00 286214.50 1336.94 186758.00 286221.00 1336.60 186758.00 286227.50 1336.41 186758.00 286234.00 1336.34 186758.00 286240.50 1336.20 186758.00 286247.00 1336.13 186758.00 286253.50 1336.09 186758.00 286260.00 1336.25 186758.00 286266.50 1336.42 186758.00 286273.00 1336.58 186758.00 286279.50 1336.20 186758.00 286286.00 1335.92 186758.00 286292.50 1336.26 186758.00 286299.00 1336.31 186758.00 286305.50 1336.17 186758.00 286312.00 1336.50 186758.00 286318.50 1337.22 186758.00 286325.00 1338.47 186758.00 286331.50 1339.60 186758.00 286338.00 1340.47 186758.00 286344.50 1341.57 186758.00 286351.00 1342.73 186758.00 286357.50 1343.58 186758.00 286364.00 1344.15 186758.00 286370.50 1344.79 186758.00 286377.00 1346.26 186758.00 286383.50 1346.70 186758.00 286390.00 1347.25 186758.00 286396.50 1347.35 186758.00 286403.00 1347.81 186758.00 286409.50 1348.43 186758.00 286416.00 1348.71 186758.00 286422.50 1348.90 186758.00 286429.00 1349.01 186758.00 286435.50 1348.79 186758.00 286442.00 1348.60 186758.00 286448.50 1348.16 186758.00 286455.00 1347.37 186758.00 286461.50 1347.22 186758.00 286468.00 1346.44 186758.00 286474.50 1345.23 186758.00 286481.00 1344.01 186758.00 286487.50 1343.09 186758.00 286494.00 1342.36 186758.00 286500.50 1342.44 186758.00 286507.00 1342.66 186758.00 286513.50 1343.03 186758.00 286520.00 1342.06 186758.00 286526.50 1341.68 186758.00 286533.00 1342.09 186758.00 286539.50 1342.10 186758.00 286546.00 1341.91 186758.00 286552.50 1341.63 186758.00 286559.00 1341.35 186758.00 286565.50 1340.90 186758.00 286572.00 1340.38 186758.00 286578.50 1339.96 186758.00 286585.00 1339.87 186758.00 286591.50 1339.48 186758.00 286598.00 1339.35 186758.00 286604.50 1339.34 186758.00 286611.00 1339.19 186758.00 286617.50 1339.42 186758.00 286624.00 1339.82 186758.00 286630.50 1339.98 186758.00 286637.00 1340.31 186758.00 286643.50 1340.60 186758.00 286650.00 1340.94 186758.00 286656.50 1341.25 186758.00 286663.00 1341.53 186758.00 286669.50 1341.82 186758.00 286676.00 1342.08 186758.00 286682.50 1342.25 186758.00 286689.00 1342.33 186758.00 286695.50 1342.29 186758.00 286702.00 1342.36 186758.00 286708.50 1342.39 186758.00 286715.00 1342.29 186758.00 286721.50 1342.13 186758.00 286728.00 1341.86 186758.00 286734.50 1341.55 186758.00 286741.00 1341.33 186758.00 286747.50 1340.94 186758.00 286754.00 1340.50 186758.00 286760.50 1340.12 186758.00 286767.00 1339.83 186758.00 286773.50 1339.66 186758.00 286780.00 1339.35 186758.00 286786.50 1339.21 186758.00 286793.00 1339.06 186758.00 286799.50 1338.83 186758.00 286806.00 1338.80 186758.00 286812.50 1338.77 186758.00 286819.00 1338.74 186758.00 286825.50 1338.46 186758.00 286832.00 1338.28 186758.00 286838.50 1338.27 186758.00 286845.00 1338.00 186758.00 286851.50 1337.88 186758.00 286858.00 1337.62 186758.00 286864.50 1337.45 186758.00 286871.00 1337.24 186758.00 286877.50 1337.26 186758.00 286884.00 1337.31 186758.00 286890.50 1337.49 186758.00 286897.00 1337.27 186758.00 286903.50 1337.19 186758.00 286910.00 1337.40 186758.00 286916.50 1337.49 186758.00 286923.00 1337.38 186758.00 286929.50 1337.18 186758.00 286936.00 1337.20 186758.00 286942.50 1337.53 186758.00 286949.00 1337.52 186758.00 286955.50 1337.74 186758.00 286962.00 1337.63 186758.00 286968.50 1337.61 186758.00 286975.00 1337.50 186758.00 286981.50 1337.72 186758.00 286988.00 1337.74 186758.00 286994.50 1338.02 186758.00 287001.00 1338.08 186758.00 287007.50 1338.12 186758.00 287014.00 1338.15 186758.00 287020.50 1338.07 186758.00 287027.00 1338.39 186758.00 287033.50 1338.30 186758.00 287040.00 1338.40 186758.00 287046.50 1338.33 186758.00 287053.00 1338.35 186758.00 287059.50 1338.73 186758.00 287066.00 1338.43 186758.00 287072.50 1338.53 186758.00 287079.00 1338.58 186758.00 287085.50 1338.93 186758.00 287092.00 1338.57 186758.00 287098.50 1339.00 186758.00 287105.00 1338.99 186758.00 287111.50 1338.78 186758.00 287118.00 1339.08 186758.00 287124.50 1338.88 186758.00 287131.00 1339.43 186758.00 287137.50 1339.15 186758.00 287144.00 1339.48 186758.00 287150.50 1339.78 186758.00 287157.00 1339.96 186758.00 287163.50 1339.93 186758.00 287170.00 1339.91 186758.00 287176.50 1339.99 186758.00 287183.00 1340.07 186758.00 287189.50 1340.15 186758.00 287196.00 1340.14 186758.00 287202.50 1340.31 186758.00 287209.00 1340.34 186758.00 287215.50 1340.36 186758.00 287222.00 1340.38 186758.00 287228.50 1340.38 186758.00 287235.00 1340.41 186758.00 287241.50 1340.49 186758.00 287248.00 1340.51 186758.00 287254.50 1340.63 186758.00 287261.00 1340.77 186758.00 287267.50 1341.11 186758.00 287274.00 1340.63 186758.00 287280.50 1340.89 186758.00 287287.00 1340.68 186758.00 287293.50 1340.58 186758.00 287300.00 1340.61 186758.00 287306.50 1340.58 186758.00 287313.00 1340.61 186758.00 287319.50 1340.38 186758.00 287326.00 1340.36 186758.00 287332.50 1340.22 186758.00 287339.00 1340.10 186758.00 287345.50 1340.04 186758.00 287352.00 1339.79 186758.00 287358.50 1339.63 186758.00 287365.00 1339.56 186758.00 287371.50 1339.17 186758.00 287378.00 1338.90 186758.00 287384.50 1338.62 186758.00 287391.00 1338.25 186758.00 287397.50 1337.87 186758.00 287404.00 1337.52 186758.00 287410.50 1337.14 186758.00 287417.00 1336.71 186758.00 287423.50 1336.31 186758.00 287430.00 1336.12 186758.00 287436.50 1335.90 186758.00 287443.00 1335.60 186758.00 287449.50 1335.30 186758.00 287456.00 1334.95 186758.00 287462.50 1334.63 186758.00 287469.00 1334.27 186758.00 287475.50 1334.05 186758.00 287482.00 1333.80 186758.00 287488.50 1333.65 186758.00 287495.00 1332.88 186758.00 287501.50 1332.74 186758.00 287508.00 1332.63 186758.00 287514.50 1332.13 186758.00 287521.00 1331.96 186758.00 287527.50 1331.70 186758.00 287534.00 1331.42 186758.00 287540.50 1331.17 186758.00 287547.00 1330.89 186758.00 287553.50 1330.55 186758.00 287560.00 1330.06 186758.00 287566.50 1329.77 186758.00 287573.00 1329.75 186758.00 287579.50 1329.73 186758.00 287586.00 1329.91 186758.00 287592.50 1329.58 186758.00 287599.00 1329.64 186758.00 287605.50 1329.53 186758.00 287612.00 1329.43 186758.00 287618.50 1328.55 186758.00 287625.00 1327.86 186758.00 287631.50 1327.07 186758.00 287638.00 1326.84 186758.00 287644.50 1328.05 186758.00 287651.00 1329.05 186758.00 287657.50 1329.54 186758.00 287664.00 1329.73 186758.00 287670.50 1329.88 186758.00 287677.00 1330.04 186758.00 287683.50 1330.22 186758.00 287690.00 1330.39 186758.00 287696.50 1330.52 186758.00 287703.00 1330.61 186758.00 287709.50 1330.79 186758.00 287716.00 1330.96 186758.00 287722.50 1331.08 186758.00 287729.00 1331.28 186758.00 287735.50 1331.47 186758.00 287742.00 1331.65 186758.00 287748.50 1332.03 186758.00 287755.00 1332.26 186758.00 287761.50 1332.51 186758.00 287768.00 1332.66 186758.00 287774.50 1332.86 186758.00 287781.00 1333.07 186758.00 287787.50 1333.30 186758.00 287794.00 1333.53 186758.00 287800.50 1333.73 186758.00 287807.00 1333.91 186758.00 287813.50 1334.05 186758.00 287820.00 1334.18 186758.00 287826.50 1334.31 186758.00 287833.00 1334.47 186758.00 287839.50 1334.66 186758.00 287846.00 1334.86 186758.00 287852.50 1335.08 186758.00 287859.00 1335.31 186758.00 287865.50 1335.53 186758.00 287872.00 1335.74 186758.00 287878.50 1336.02 186758.00 287885.00 1336.36 186758.00 287891.50 1336.70 186758.00 287898.00 1337.02 186758.00 287904.50 1337.30 186758.00 287911.00 1337.47 186758.00 287917.50 1337.71 186758.00 287924.00 1338.46 186758.00 287930.50 1338.76 186758.00 287937.00 1339.24 186758.00 287943.50 1339.42 186758.00 287950.00 1339.63 186758.00 287956.50 1339.38 186758.00 287963.00 1339.36 186758.00 287969.50 1339.49 186758.00 287976.00 1339.49 186758.00 287982.50 1339.00 186758.00 287989.00 1338.36 186758.00 287995.50 1338.00 186764.50 284004.50 1366.35 186764.50 284011.00 1366.63 186764.50 284017.50 1367.10 186764.50 284024.00 1366.76 186764.50 284030.50 1366.34 186764.50 284037.00 1365.98 186764.50 284043.50 1365.59 186764.50 284050.00 1365.39 186764.50 284056.50 1365.14 186764.50 284063.00 1364.43 186764.50 284069.50 1364.49 186764.50 284076.00 1364.18 186764.50 284082.50 1364.52 186764.50 284089.00 1364.75 186764.50 284095.50 1365.05 186764.50 284102.00 1365.40 186764.50 284108.50 1365.77 186764.50 284115.00 1365.81 186764.50 284121.50 1365.90 186764.50 284128.00 1366.55 186764.50 284134.50 1367.07 186764.50 284141.00 1367.11 186764.50 284147.50 1366.82 186764.50 284154.00 1367.19 186764.50 284160.50 1367.11 186764.50 284167.00 1366.99 186764.50 284173.50 1367.24 186764.50 284180.00 1367.32 186764.50 284186.50 1367.30 186764.50 284193.00 1367.91 186764.50 284199.50 1368.40 186764.50 284206.00 1368.88 186764.50 284212.50 1369.68 186764.50 284219.00 1370.93 186764.50 284225.50 1370.38 186764.50 284232.00 1369.59 186764.50 284238.50 1368.82 186764.50 284245.00 1368.16 186764.50 284251.50 1367.51 186764.50 284258.00 1366.19 186764.50 284264.50 1364.14 186764.50 284271.00 1362.41 186764.50 284277.50 1360.99 186764.50 284284.00 1359.59 186764.50 284290.50 1359.37 186764.50 284297.00 1358.39 186764.50 284303.50 1358.01 186764.50 284310.00 1358.20 186764.50 284316.50 1358.49 186764.50 284323.00 1358.15 186764.50 284329.50 1357.79 186764.50 284336.00 1358.46 186764.50 284342.50 1359.19 186764.50 284349.00 1359.33 186764.50 284355.50 1360.23 186764.50 284362.00 1360.42 186764.50 284368.50 1360.49 186764.50 284375.00 1361.03 186764.50 284381.50 1361.57 186764.50 284388.00 1363.73 186764.50 284394.50 1364.59 186764.50 284401.00 1366.13 186764.50 284407.50 1366.23 186764.50 284414.00 1365.89 186764.50 284420.50 1365.65 186764.50 284427.00 1365.99 186764.50 284433.50 1366.13 186764.50 284440.00 1365.76 186764.50 284446.50 1365.81 186764.50 284453.00 1366.45 186764.50 284459.50 1367.06 186764.50 284466.00 1368.02 186764.50 284472.50 1368.60 186764.50 284479.00 1368.86 186764.50 284485.50 1368.51 186764.50 284492.00 1367.72 186764.50 284498.50 1367.46 186764.50 284505.00 1367.40 186764.50 284511.50 1367.32 186764.50 284518.00 1367.03 186764.50 284524.50 1366.51 186764.50 284531.00 1367.29 186764.50 284537.50 1367.50 186764.50 284544.00 1366.73 186764.50 284550.50 1365.97 186764.50 284557.00 1365.40 186764.50 284563.50 1365.15 186764.50 284570.00 1365.06 186764.50 284576.50 1364.86 186764.50 284583.00 1364.44 186764.50 284589.50 1364.33 186764.50 284596.00 1364.21 186764.50 284602.50 1364.10 186764.50 284609.00 1363.60 186764.50 284615.50 1363.15 186764.50 284622.00 1362.80 186764.50 284628.50 1362.32 186764.50 284635.00 1361.93 186764.50 284641.50 1361.66 186764.50 284648.00 1361.54 186764.50 284654.50 1361.02 186764.50 284661.00 1360.75 186764.50 284667.50 1360.48 186764.50 284674.00 1360.07 186764.50 284680.50 1359.31 186764.50 284687.00 1359.01 186764.50 284693.50 1358.91 186764.50 284700.00 1357.92 186764.50 284706.50 1357.37 186764.50 284713.00 1357.44 186764.50 284719.50 1356.84 186764.50 284726.00 1354.47 186764.50 284732.50 1353.76 186764.50 284739.00 1353.07 186764.50 284745.50 1352.34 186764.50 284752.00 1351.50 186764.50 284758.50 1351.13 186764.50 284765.00 1350.71 186764.50 284771.50 1349.80 186764.50 284778.00 1349.47 186764.50 284784.50 1349.08 186764.50 284791.00 1349.04 186764.50 284797.50 1349.07 186764.50 284804.00 1349.13 186764.50 284810.50 1349.49 186764.50 284817.00 1350.76 186764.50 284823.50 1351.56 186764.50 284830.00 1351.93 186764.50 284836.50 1352.18 186764.50 284843.00 1351.00 186764.50 284849.50 1349.64 186764.50 284856.00 1348.45 186764.50 284862.50 1347.81 186764.50 284869.00 1347.87 186764.50 284875.50 1347.06 186764.50 284882.00 1346.61 186764.50 284888.50 1346.56 186764.50 284895.00 1346.75 186764.50 284901.50 1346.78 186764.50 284908.00 1347.20 186764.50 284914.50 1347.73 186764.50 284921.00 1348.07 186764.50 284927.50 1347.82 186764.50 284934.00 1346.61 186764.50 284940.50 1346.39 186764.50 284947.00 1346.18 186764.50 284953.50 1345.49 186764.50 284960.00 1345.23 186764.50 284966.50 1345.20 186764.50 284973.00 1344.71 186764.50 284979.50 1344.20 186764.50 284986.00 1343.48 186764.50 284992.50 1343.20 186764.50 284999.00 1342.65 186764.50 285005.50 1342.60 186764.50 285012.00 1342.58 186764.50 285018.50 1342.27 186764.50 285025.00 1342.13 186764.50 285031.50 1342.28 186764.50 285038.00 1342.34 186764.50 285044.50 1342.45 186764.50 285051.00 1342.79 186764.50 285057.50 1342.54 186764.50 285064.00 1342.42 186764.50 285070.50 1342.22 186764.50 285077.00 1342.46 186764.50 285083.50 1342.87 186764.50 285090.00 1342.56 186764.50 285096.50 1342.89 186764.50 285103.00 1342.81 186764.50 285109.50 1342.88 186764.50 285116.00 1342.66 186764.50 285122.50 1342.93 186764.50 285129.00 1343.00 186764.50 285135.50 1342.84 186764.50 285142.00 1342.84 186764.50 285148.50 1342.82 186764.50 285155.00 1342.84 186764.50 285161.50 1342.86 186764.50 285168.00 1342.82 186764.50 285174.50 1342.72 186764.50 285181.00 1342.61 186764.50 285187.50 1342.67 186764.50 285194.00 1342.56 186764.50 285200.50 1342.99 186764.50 285207.00 1342.91 186764.50 285213.50 1343.07 186764.50 285220.00 1342.70 186764.50 285226.50 1342.25 186764.50 285233.00 1342.37 186764.50 285239.50 1342.45 186764.50 285246.00 1342.42 186764.50 285252.50 1342.41 186764.50 285259.00 1342.43 186764.50 285265.50 1342.43 186764.50 285272.00 1342.43 186764.50 285278.50 1342.44 186764.50 285285.00 1342.53 186764.50 285291.50 1342.34 186764.50 285298.00 1342.94 186764.50 285304.50 1342.72 186764.50 285311.00 1342.72 186764.50 285317.50 1342.70 186764.50 285324.00 1343.36 186764.50 285330.50 1343.27 186764.50 285337.00 1343.11 186764.50 285343.50 1343.25 186764.50 285350.00 1343.75 186764.50 285356.50 1344.09 186764.50 285363.00 1344.58 186764.50 285369.50 1344.75 186764.50 285376.00 1344.66 186764.50 285382.50 1344.99 186764.50 285389.00 1345.44 186764.50 285395.50 1345.47 186764.50 285402.00 1345.63 186764.50 285408.50 1345.56 186764.50 285415.00 1344.93 186764.50 285421.50 1344.49 186764.50 285428.00 1344.47 186764.50 285434.50 1344.39 186764.50 285441.00 1344.12 186764.50 285447.50 1344.25 186764.50 285454.00 1343.97 186764.50 285460.50 1343.63 186764.50 285467.00 1343.95 186764.50 285473.50 1343.78 186764.50 285480.00 1343.70 186764.50 285486.50 1343.60 186764.50 285493.00 1343.57 186764.50 285499.50 1343.44 186764.50 285506.00 1343.47 186764.50 285512.50 1343.77 186764.50 285519.00 1343.83 186764.50 285525.50 1343.81 186764.50 285532.00 1343.88 186764.50 285538.50 1343.91 186764.50 285545.00 1344.20 186764.50 285551.50 1344.50 186764.50 285558.00 1344.66 186764.50 285564.50 1345.02 186764.50 285571.00 1345.18 186764.50 285577.50 1344.82 186764.50 285584.00 1344.05 186764.50 285590.50 1343.32 186764.50 285597.00 1342.11 186764.50 285603.50 1340.35 186764.50 285610.00 1338.49 186764.50 285616.50 1337.73 186764.50 285623.00 1336.87 186764.50 285629.50 1335.64 186764.50 285636.00 1335.02 186764.50 285642.50 1334.86 186764.50 285649.00 1334.68 186764.50 285655.50 1334.96 186764.50 285662.00 1335.24 186764.50 285668.50 1335.50 186764.50 285675.00 1335.51 186764.50 285681.50 1335.61 186764.50 285688.00 1335.89 186764.50 285694.50 1335.86 186764.50 285701.00 1336.07 186764.50 285707.50 1336.80 186764.50 285714.00 1338.27 186764.50 285720.50 1339.62 186764.50 285727.00 1340.44 186764.50 285733.50 1341.57 186764.50 285740.00 1342.17 186764.50 285746.50 1342.79 186764.50 285753.00 1342.67 186764.50 285759.50 1342.34 186764.50 285766.00 1342.07 186764.50 285772.50 1341.93 186764.50 285779.00 1341.80 186764.50 285785.50 1342.19 186764.50 285792.00 1342.31 186764.50 285798.50 1341.89 186764.50 285805.00 1342.02 186764.50 285811.50 1342.38 186764.50 285818.00 1342.53 186764.50 285824.50 1342.78 186764.50 285831.00 1343.23 186764.50 285837.50 1342.70 186764.50 285844.00 1342.14 186764.50 285850.50 1341.25 186764.50 285857.00 1339.70 186764.50 285863.50 1338.13 186764.50 285870.00 1336.69 186764.50 285876.50 1336.70 186764.50 285883.00 1336.03 186764.50 285889.50 1335.64 186764.50 285896.00 1335.50 186764.50 285902.50 1335.57 186764.50 285909.00 1335.54 186764.50 285915.50 1335.63 186764.50 285922.00 1335.79 186764.50 285928.50 1335.71 186764.50 285935.00 1335.31 186764.50 285941.50 1335.26 186764.50 285948.00 1335.33 186764.50 285954.50 1335.28 186764.50 285961.00 1335.28 186764.50 285967.50 1335.29 186764.50 285974.00 1335.60 186764.50 285980.50 1335.24 186764.50 285987.00 1335.95 186764.50 285993.50 1335.53 186764.50 286000.00 1335.52 186764.50 286006.50 1335.70 186764.50 286013.00 1335.73 186764.50 286019.50 1335.57 186764.50 286026.00 1335.40 186764.50 286032.50 1335.82 186764.50 286039.00 1335.26 186764.50 286045.50 1335.42 186764.50 286052.00 1335.58 186764.50 286058.50 1335.48 186764.50 286065.00 1335.35 186764.50 286071.50 1335.86 186764.50 286078.00 1335.25 186764.50 286084.50 1335.59 186764.50 286091.00 1336.20 186764.50 286097.50 1336.10 186764.50 286104.00 1335.70 186764.50 286110.50 1335.77 186764.50 286117.00 1335.69 186764.50 286123.50 1335.45 186764.50 286130.00 1335.54 186764.50 286136.50 1335.88 186764.50 286143.00 1335.52 186764.50 286149.50 1335.70 186764.50 286156.00 1335.95 186764.50 286162.50 1336.21 186764.50 286169.00 1336.63 186764.50 286175.50 1337.45 186764.50 286182.00 1337.43 186764.50 286188.50 1337.47 186764.50 286195.00 1337.62 186764.50 286201.50 1337.67 186764.50 286208.00 1337.27 186764.50 286214.50 1336.93 186764.50 286221.00 1336.58 186764.50 286227.50 1336.23 186764.50 286234.00 1336.13 186764.50 286240.50 1336.01 186764.50 286247.00 1335.84 186764.50 286253.50 1336.15 186764.50 286260.00 1336.35 186764.50 286266.50 1336.53 186764.50 286273.00 1336.68 186764.50 286279.50 1336.89 186764.50 286286.00 1336.36 186764.50 286292.50 1336.43 186764.50 286299.00 1336.32 186764.50 286305.50 1336.32 186764.50 286312.00 1337.16 186764.50 286318.50 1337.98 186764.50 286325.00 1339.27 186764.50 286331.50 1340.39 186764.50 286338.00 1341.36 186764.50 286344.50 1342.49 186764.50 286351.00 1343.86 186764.50 286357.50 1345.08 186764.50 286364.00 1345.65 186764.50 286370.50 1346.16 186764.50 286377.00 1346.96 186764.50 286383.50 1347.03 186764.50 286390.00 1347.77 186764.50 286396.50 1348.24 186764.50 286403.00 1348.12 186764.50 286409.50 1348.63 186764.50 286416.00 1349.00 186764.50 286422.50 1349.18 186764.50 286429.00 1348.83 186764.50 286435.50 1348.45 186764.50 286442.00 1348.20 186764.50 286448.50 1348.01 186764.50 286455.00 1347.35 186764.50 286461.50 1347.32 186764.50 286468.00 1346.14 186764.50 286474.50 1345.23 186764.50 286481.00 1344.16 186764.50 286487.50 1342.12 186764.50 286494.00 1341.40 186764.50 286500.50 1341.20 186764.50 286507.00 1341.46 186764.50 286513.50 1341.83 186764.50 286520.00 1341.38 186764.50 286526.50 1341.09 186764.50 286533.00 1341.63 186764.50 286539.50 1341.83 186764.50 286546.00 1341.49 186764.50 286552.50 1341.45 186764.50 286559.00 1341.16 186764.50 286565.50 1340.75 186764.50 286572.00 1340.45 186764.50 286578.50 1340.11 186764.50 286585.00 1339.51 186764.50 286591.50 1339.59 186764.50 286598.00 1339.34 186764.50 286604.50 1339.50 186764.50 286611.00 1339.32 186764.50 286617.50 1339.58 186764.50 286624.00 1339.87 186764.50 286630.50 1340.19 186764.50 286637.00 1340.51 186764.50 286643.50 1340.72 186764.50 286650.00 1341.13 186764.50 286656.50 1341.48 186764.50 286663.00 1341.79 186764.50 286669.50 1342.04 186764.50 286676.00 1342.22 186764.50 286682.50 1342.33 186764.50 286689.00 1342.33 186764.50 286695.50 1342.37 186764.50 286702.00 1342.56 186764.50 286708.50 1342.32 186764.50 286715.00 1342.29 186764.50 286721.50 1342.01 186764.50 286728.00 1341.75 186764.50 286734.50 1341.46 186764.50 286741.00 1340.90 186764.50 286747.50 1340.70 186764.50 286754.00 1340.41 186764.50 286760.50 1340.02 186764.50 286767.00 1339.76 186764.50 286773.50 1339.33 186764.50 286780.00 1339.26 186764.50 286786.50 1339.15 186764.50 286793.00 1338.99 186764.50 286799.50 1338.64 186764.50 286806.00 1338.63 186764.50 286812.50 1338.61 186764.50 286819.00 1338.51 186764.50 286825.50 1338.40 186764.50 286832.00 1338.17 186764.50 286838.50 1338.08 186764.50 286845.00 1337.98 186764.50 286851.50 1337.83 186764.50 286858.00 1337.43 186764.50 286864.50 1337.40 186764.50 286871.00 1337.37 186764.50 286877.50 1337.40 186764.50 286884.00 1337.62 186764.50 286890.50 1337.48 186764.50 286897.00 1337.51 186764.50 286903.50 1337.46 186764.50 286910.00 1337.47 186764.50 286916.50 1337.49 186764.50 286923.00 1337.54 186764.50 286929.50 1337.53 186764.50 286936.00 1337.48 186764.50 286942.50 1337.65 186764.50 286949.00 1337.72 186764.50 286955.50 1337.78 186764.50 286962.00 1337.86 186764.50 286968.50 1337.97 186764.50 286975.00 1337.82 186764.50 286981.50 1337.98 186764.50 286988.00 1337.76 186764.50 286994.50 1338.12 186764.50 287001.00 1338.28 186764.50 287007.50 1338.38 186764.50 287014.00 1338.36 186764.50 287020.50 1338.37 186764.50 287027.00 1338.74 186764.50 287033.50 1338.36 186764.50 287040.00 1338.47 186764.50 287046.50 1338.68 186764.50 287053.00 1338.69 186764.50 287059.50 1339.20 186764.50 287066.00 1338.64 186764.50 287072.50 1338.73 186764.50 287079.00 1338.67 186764.50 287085.50 1338.85 186764.50 287092.00 1338.80 186764.50 287098.50 1339.09 186764.50 287105.00 1339.15 186764.50 287111.50 1339.07 186764.50 287118.00 1339.48 186764.50 287124.50 1339.29 186764.50 287131.00 1339.45 186764.50 287137.50 1339.27 186764.50 287144.00 1339.70 186764.50 287150.50 1339.82 186764.50 287157.00 1340.04 186764.50 287163.50 1340.11 186764.50 287170.00 1340.02 186764.50 287176.50 1340.19 186764.50 287183.00 1340.22 186764.50 287189.50 1340.37 186764.50 287196.00 1340.44 186764.50 287202.50 1340.48 186764.50 287209.00 1340.50 186764.50 287215.50 1340.50 186764.50 287222.00 1340.43 186764.50 287228.50 1340.41 186764.50 287235.00 1340.46 186764.50 287241.50 1340.51 186764.50 287248.00 1340.74 186764.50 287254.50 1340.85 186764.50 287261.00 1340.63 186764.50 287267.50 1341.00 186764.50 287274.00 1340.55 186764.50 287280.50 1340.48 186764.50 287287.00 1340.70 186764.50 287293.50 1340.71 186764.50 287300.00 1340.59 186764.50 287306.50 1340.51 186764.50 287313.00 1340.50 186764.50 287319.50 1340.44 186764.50 287326.00 1340.22 186764.50 287332.50 1340.02 186764.50 287339.00 1339.96 186764.50 287345.50 1339.92 186764.50 287352.00 1339.74 186764.50 287358.50 1339.50 186764.50 287365.00 1339.31 186764.50 287371.50 1339.22 186764.50 287378.00 1338.93 186764.50 287384.50 1338.59 186764.50 287391.00 1338.25 186764.50 287397.50 1337.79 186764.50 287404.00 1337.32 186764.50 287410.50 1336.99 186764.50 287417.00 1336.46 186764.50 287423.50 1336.02 186764.50 287430.00 1335.88 186764.50 287436.50 1335.67 186764.50 287443.00 1335.33 186764.50 287449.50 1334.94 186764.50 287456.00 1334.63 186764.50 287462.50 1334.46 186764.50 287469.00 1333.98 186764.50 287475.50 1333.98 186764.50 287482.00 1333.49 186764.50 287488.50 1333.21 186764.50 287495.00 1332.73 186764.50 287501.50 1332.47 186764.50 287508.00 1332.22 186764.50 287514.50 1332.04 186764.50 287521.00 1331.89 186764.50 287527.50 1331.61 186764.50 287534.00 1331.34 186764.50 287540.50 1331.16 186764.50 287547.00 1330.85 186764.50 287553.50 1330.38 186764.50 287560.00 1330.00 186764.50 287566.50 1329.91 186764.50 287573.00 1329.84 186764.50 287579.50 1329.77 186764.50 287586.00 1329.82 186764.50 287592.50 1329.59 186764.50 287599.00 1329.67 186764.50 287605.50 1329.55 186764.50 287612.00 1329.45 186764.50 287618.50 1328.84 186764.50 287625.00 1328.14 186764.50 287631.50 1327.02 186764.50 287638.00 1326.74 186764.50 287644.50 1327.91 186764.50 287651.00 1328.79 186764.50 287657.50 1329.42 186764.50 287664.00 1329.66 186764.50 287670.50 1329.80 186764.50 287677.00 1329.95 186764.50 287683.50 1330.12 186764.50 287690.00 1330.30 186764.50 287696.50 1330.45 186764.50 287703.00 1330.41 186764.50 287709.50 1330.64 186764.50 287716.00 1330.89 186764.50 287722.50 1331.06 186764.50 287729.00 1331.27 186764.50 287735.50 1331.48 186764.50 287742.00 1331.73 186764.50 287748.50 1331.96 186764.50 287755.00 1332.20 186764.50 287761.50 1332.50 186764.50 287768.00 1332.71 186764.50 287774.50 1332.91 186764.50 287781.00 1333.11 186764.50 287787.50 1333.33 186764.50 287794.00 1333.55 186764.50 287800.50 1333.77 186764.50 287807.00 1333.93 186764.50 287813.50 1334.05 186764.50 287820.00 1334.15 186764.50 287826.50 1334.31 186764.50 287833.00 1334.47 186764.50 287839.50 1334.66 186764.50 287846.00 1334.85 186764.50 287852.50 1335.07 186764.50 287859.00 1335.29 186764.50 287865.50 1335.52 186764.50 287872.00 1335.74 186764.50 287878.50 1336.00 186764.50 287885.00 1336.31 186764.50 287891.50 1336.63 186764.50 287898.00 1336.94 186764.50 287904.50 1337.22 186764.50 287911.00 1337.50 186764.50 287917.50 1337.74 186764.50 287924.00 1338.15 186764.50 287930.50 1339.16 186764.50 287937.00 1339.16 186764.50 287943.50 1339.41 186764.50 287950.00 1339.53 186764.50 287956.50 1339.29 186764.50 287963.00 1339.26 186764.50 287969.50 1339.03 186764.50 287976.00 1338.59 186764.50 287982.50 1338.43 186764.50 287989.00 1338.26 186764.50 287995.50 1338.02 186771.00 284004.50 1366.83 186771.00 284011.00 1367.08 186771.00 284017.50 1366.99 186771.00 284024.00 1366.88 186771.00 284030.50 1366.57 186771.00 284037.00 1366.35 186771.00 284043.50 1365.46 186771.00 284050.00 1365.49 186771.00 284056.50 1364.76 186771.00 284063.00 1364.16 186771.00 284069.50 1364.61 186771.00 284076.00 1364.42 186771.00 284082.50 1363.96 186771.00 284089.00 1364.31 186771.00 284095.50 1364.62 186771.00 284102.00 1365.17 186771.00 284108.50 1365.55 186771.00 284115.00 1365.59 186771.00 284121.50 1365.60 186771.00 284128.00 1365.74 186771.00 284134.50 1365.73 186771.00 284141.00 1365.85 186771.00 284147.50 1366.03 186771.00 284154.00 1366.47 186771.00 284160.50 1366.31 186771.00 284167.00 1366.40 186771.00 284173.50 1366.47 186771.00 284180.00 1366.50 186771.00 284186.50 1367.01 186771.00 284193.00 1367.33 186771.00 284199.50 1367.73 186771.00 284206.00 1368.53 186771.00 284212.50 1369.10 186771.00 284219.00 1369.95 186771.00 284225.50 1370.01 186771.00 284232.00 1370.07 186771.00 284238.50 1369.77 186771.00 284245.00 1368.98 186771.00 284251.50 1367.44 186771.00 284258.00 1365.55 186771.00 284264.50 1364.04 186771.00 284271.00 1362.55 186771.00 284277.50 1361.11 186771.00 284284.00 1359.66 186771.00 284290.50 1358.58 186771.00 284297.00 1358.31 186771.00 284303.50 1358.43 186771.00 284310.00 1358.70 186771.00 284316.50 1358.62 186771.00 284323.00 1358.01 186771.00 284329.50 1358.17 186771.00 284336.00 1358.79 186771.00 284342.50 1359.23 186771.00 284349.00 1359.56 186771.00 284355.50 1360.06 186771.00 284362.00 1360.14 186771.00 284368.50 1360.21 186771.00 284375.00 1360.52 186771.00 284381.50 1361.62 186771.00 284388.00 1362.39 186771.00 284394.50 1362.99 186771.00 284401.00 1364.26 186771.00 284407.50 1364.60 186771.00 284414.00 1364.27 186771.00 284420.50 1364.56 186771.00 284427.00 1364.80 186771.00 284433.50 1365.14 186771.00 284440.00 1364.82 186771.00 284446.50 1365.27 186771.00 284453.00 1365.82 186771.00 284459.50 1366.46 186771.00 284466.00 1367.81 186771.00 284472.50 1368.05 186771.00 284479.00 1368.10 186771.00 284485.50 1367.88 186771.00 284492.00 1367.28 186771.00 284498.50 1367.14 186771.00 284505.00 1367.23 186771.00 284511.50 1367.18 186771.00 284518.00 1366.69 186771.00 284524.50 1366.77 186771.00 284531.00 1367.22 186771.00 284537.50 1366.52 186771.00 284544.00 1366.03 186771.00 284550.50 1365.65 186771.00 284557.00 1365.28 186771.00 284563.50 1365.04 186771.00 284570.00 1364.64 186771.00 284576.50 1364.57 186771.00 284583.00 1364.43 186771.00 284589.50 1364.23 186771.00 284596.00 1363.98 186771.00 284602.50 1363.65 186771.00 284609.00 1363.42 186771.00 284615.50 1363.20 186771.00 284622.00 1362.87 186771.00 284628.50 1362.61 186771.00 284635.00 1362.37 186771.00 284641.50 1361.93 186771.00 284648.00 1361.89 186771.00 284654.50 1361.30 186771.00 284661.00 1361.01 186771.00 284667.50 1360.83 186771.00 284674.00 1360.23 186771.00 284680.50 1359.34 186771.00 284687.00 1359.46 186771.00 284693.50 1358.55 186771.00 284700.00 1357.92 186771.00 284706.50 1356.71 186771.00 284713.00 1356.55 186771.00 284719.50 1356.01 186771.00 284726.00 1354.82 186771.00 284732.50 1353.57 186771.00 284739.00 1352.76 186771.00 284745.50 1351.96 186771.00 284752.00 1351.36 186771.00 284758.50 1350.95 186771.00 284765.00 1350.83 186771.00 284771.50 1350.00 186771.00 284778.00 1349.03 186771.00 284784.50 1349.05 186771.00 284791.00 1349.02 186771.00 284797.50 1349.05 186771.00 284804.00 1349.82 186771.00 284810.50 1350.25 186771.00 284817.00 1351.14 186771.00 284823.50 1351.75 186771.00 284830.00 1351.95 186771.00 284836.50 1352.14 186771.00 284843.00 1351.67 186771.00 284849.50 1349.74 186771.00 284856.00 1348.58 186771.00 284862.50 1347.98 186771.00 284869.00 1347.53 186771.00 284875.50 1346.87 186771.00 284882.00 1346.41 186771.00 284888.50 1346.40 186771.00 284895.00 1346.43 186771.00 284901.50 1346.33 186771.00 284908.00 1346.56 186771.00 284914.50 1346.34 186771.00 284921.00 1346.49 186771.00 284927.50 1346.52 186771.00 284934.00 1346.50 186771.00 284940.50 1345.89 186771.00 284947.00 1345.29 186771.00 284953.50 1344.74 186771.00 284960.00 1344.53 186771.00 284966.50 1344.30 186771.00 284973.00 1344.03 186771.00 284979.50 1343.63 186771.00 284986.00 1343.45 186771.00 284992.50 1343.20 186771.00 284999.00 1342.78 186771.00 285005.50 1342.46 186771.00 285012.00 1342.89 186771.00 285018.50 1342.58 186771.00 285025.00 1342.43 186771.00 285031.50 1342.42 186771.00 285038.00 1342.46 186771.00 285044.50 1342.48 186771.00 285051.00 1342.67 186771.00 285057.50 1342.50 186771.00 285064.00 1342.41 186771.00 285070.50 1342.27 186771.00 285077.00 1342.44 186771.00 285083.50 1342.86 186771.00 285090.00 1342.63 186771.00 285096.50 1342.86 186771.00 285103.00 1342.78 186771.00 285109.50 1342.80 186771.00 285116.00 1342.68 186771.00 285122.50 1343.00 186771.00 285129.00 1343.46 186771.00 285135.50 1343.15 186771.00 285142.00 1342.92 186771.00 285148.50 1342.92 186771.00 285155.00 1342.86 186771.00 285161.50 1342.78 186771.00 285168.00 1342.78 186771.00 285174.50 1342.75 186771.00 285181.00 1342.57 186771.00 285187.50 1342.71 186771.00 285194.00 1342.54 186771.00 285200.50 1342.85 186771.00 285207.00 1342.88 186771.00 285213.50 1342.55 186771.00 285220.00 1342.40 186771.00 285226.50 1342.24 186771.00 285233.00 1342.38 186771.00 285239.50 1342.35 186771.00 285246.00 1342.42 186771.00 285252.50 1342.42 186771.00 285259.00 1342.42 186771.00 285265.50 1342.43 186771.00 285272.00 1342.31 186771.00 285278.50 1342.46 186771.00 285285.00 1342.58 186771.00 285291.50 1342.58 186771.00 285298.00 1342.79 186771.00 285304.50 1342.62 186771.00 285311.00 1342.69 186771.00 285317.50 1342.65 186771.00 285324.00 1343.23 186771.00 285330.50 1343.74 186771.00 285337.00 1343.62 186771.00 285343.50 1343.51 186771.00 285350.00 1343.86 186771.00 285356.50 1344.87 186771.00 285363.00 1344.91 186771.00 285369.50 1345.08 186771.00 285376.00 1345.00 186771.00 285382.50 1345.09 186771.00 285389.00 1345.38 186771.00 285395.50 1345.75 186771.00 285402.00 1346.06 186771.00 285408.50 1345.96 186771.00 285415.00 1345.43 186771.00 285421.50 1344.87 186771.00 285428.00 1344.57 186771.00 285434.50 1344.30 186771.00 285441.00 1344.11 186771.00 285447.50 1343.88 186771.00 285454.00 1343.81 186771.00 285460.50 1344.09 186771.00 285467.00 1344.02 186771.00 285473.50 1343.84 186771.00 285480.00 1343.60 186771.00 285486.50 1344.06 186771.00 285493.00 1343.65 186771.00 285499.50 1344.02 186771.00 285506.00 1343.42 186771.00 285512.50 1343.61 186771.00 285519.00 1343.19 186771.00 285525.50 1343.75 186771.00 285532.00 1343.37 186771.00 285538.50 1343.43 186771.00 285545.00 1343.70 186771.00 285551.50 1343.96 186771.00 285558.00 1344.40 186771.00 285564.50 1344.74 186771.00 285571.00 1344.87 186771.00 285577.50 1344.72 186771.00 285584.00 1344.47 186771.00 285590.50 1343.72 186771.00 285597.00 1342.49 186771.00 285603.50 1341.22 186771.00 285610.00 1339.39 186771.00 285616.50 1338.06 186771.00 285623.00 1337.02 186771.00 285629.50 1336.16 186771.00 285636.00 1335.22 186771.00 285642.50 1334.67 186771.00 285649.00 1334.54 186771.00 285655.50 1334.71 186771.00 285662.00 1334.98 186771.00 285668.50 1335.18 186771.00 285675.00 1335.23 186771.00 285681.50 1335.24 186771.00 285688.00 1335.00 186771.00 285694.50 1335.33 186771.00 285701.00 1335.78 186771.00 285707.50 1336.84 186771.00 285714.00 1338.13 186771.00 285720.50 1339.61 186771.00 285727.00 1340.48 186771.00 285733.50 1341.60 186771.00 285740.00 1342.17 186771.00 285746.50 1342.21 186771.00 285753.00 1342.07 186771.00 285759.50 1341.92 186771.00 285766.00 1341.75 186771.00 285772.50 1341.71 186771.00 285779.00 1341.56 186771.00 285785.50 1341.62 186771.00 285792.00 1341.71 186771.00 285798.50 1341.65 186771.00 285805.00 1341.70 186771.00 285811.50 1341.92 186771.00 285818.00 1342.14 186771.00 285824.50 1342.44 186771.00 285831.00 1342.65 186771.00 285837.50 1342.70 186771.00 285844.00 1342.80 186771.00 285850.50 1341.62 186771.00 285857.00 1340.31 186771.00 285863.50 1339.11 186771.00 285870.00 1337.48 186771.00 285876.50 1336.56 186771.00 285883.00 1335.68 186771.00 285889.50 1335.68 186771.00 285896.00 1335.69 186771.00 285902.50 1335.51 186771.00 285909.00 1335.29 186771.00 285915.50 1335.37 186771.00 285922.00 1335.27 186771.00 285928.50 1335.45 186771.00 285935.00 1335.54 186771.00 285941.50 1335.45 186771.00 285948.00 1335.34 186771.00 285954.50 1335.38 186771.00 285961.00 1335.42 186771.00 285967.50 1335.46 186771.00 285974.00 1335.83 186771.00 285980.50 1335.73 186771.00 285987.00 1335.67 186771.00 285993.50 1335.85 186771.00 286000.00 1335.95 186771.00 286006.50 1336.00 186771.00 286013.00 1335.95 186771.00 286019.50 1335.82 186771.00 286026.00 1335.93 186771.00 286032.50 1335.95 186771.00 286039.00 1336.06 186771.00 286045.50 1336.21 186771.00 286052.00 1336.02 186771.00 286058.50 1335.74 186771.00 286065.00 1335.57 186771.00 286071.50 1335.66 186771.00 286078.00 1335.41 186771.00 286084.50 1335.26 186771.00 286091.00 1335.93 186771.00 286097.50 1335.64 186771.00 286104.00 1335.44 186771.00 286110.50 1335.32 186771.00 286117.00 1335.83 186771.00 286123.50 1335.70 186771.00 286130.00 1335.47 186771.00 286136.50 1335.79 186771.00 286143.00 1335.33 186771.00 286149.50 1335.48 186771.00 286156.00 1335.73 186771.00 286162.50 1335.98 186771.00 286169.00 1336.24 186771.00 286175.50 1336.47 186771.00 286182.00 1336.73 186771.00 286188.50 1337.01 186771.00 286195.00 1337.32 186771.00 286201.50 1337.64 186771.00 286208.00 1337.25 186771.00 286214.50 1336.87 186771.00 286221.00 1336.45 186771.00 286227.50 1336.24 186771.00 286234.00 1336.19 186771.00 286240.50 1336.05 186771.00 286247.00 1336.04 186771.00 286253.50 1336.28 186771.00 286260.00 1336.45 186771.00 286266.50 1336.63 186771.00 286273.00 1336.79 186771.00 286279.50 1336.75 186771.00 286286.00 1336.10 186771.00 286292.50 1336.45 186771.00 286299.00 1336.33 186771.00 286305.50 1336.65 186771.00 286312.00 1337.47 186771.00 286318.50 1338.33 186771.00 286325.00 1339.33 186771.00 286331.50 1340.95 186771.00 286338.00 1342.11 186771.00 286344.50 1343.05 186771.00 286351.00 1344.28 186771.00 286357.50 1345.17 186771.00 286364.00 1345.86 186771.00 286370.50 1346.48 186771.00 286377.00 1347.43 186771.00 286383.50 1347.61 186771.00 286390.00 1348.02 186771.00 286396.50 1348.27 186771.00 286403.00 1348.23 186771.00 286409.50 1348.75 186771.00 286416.00 1349.28 186771.00 286422.50 1349.00 186771.00 286429.00 1348.53 186771.00 286435.50 1348.83 186771.00 286442.00 1348.45 186771.00 286448.50 1348.15 186771.00 286455.00 1347.51 186771.00 286461.50 1346.69 186771.00 286468.00 1345.44 186771.00 286474.50 1344.67 186771.00 286481.00 1343.91 186771.00 286487.50 1342.05 186771.00 286494.00 1340.69 186771.00 286500.50 1340.31 186771.00 286507.00 1340.45 186771.00 286513.50 1340.91 186771.00 286520.00 1340.60 186771.00 286526.50 1340.55 186771.00 286533.00 1341.04 186771.00 286539.50 1341.18 186771.00 286546.00 1341.05 186771.00 286552.50 1341.19 186771.00 286559.00 1340.78 186771.00 286565.50 1340.48 186771.00 286572.00 1340.23 186771.00 286578.50 1339.95 186771.00 286585.00 1339.67 186771.00 286591.50 1339.49 186771.00 286598.00 1339.43 186771.00 286604.50 1339.55 186771.00 286611.00 1339.68 186771.00 286617.50 1339.83 186771.00 286624.00 1340.20 186771.00 286630.50 1340.49 186771.00 286637.00 1340.74 186771.00 286643.50 1341.06 186771.00 286650.00 1341.52 186771.00 286656.50 1341.87 186771.00 286663.00 1342.08 186771.00 286669.50 1342.26 186771.00 286676.00 1342.37 186771.00 286682.50 1342.42 186771.00 286689.00 1342.54 186771.00 286695.50 1342.57 186771.00 286702.00 1342.58 186771.00 286708.50 1342.38 186771.00 286715.00 1342.29 186771.00 286721.50 1341.95 186771.00 286728.00 1341.58 186771.00 286734.50 1341.30 186771.00 286741.00 1341.11 186771.00 286747.50 1340.73 186771.00 286754.00 1340.44 186771.00 286760.50 1340.13 186771.00 286767.00 1339.84 186771.00 286773.50 1339.62 186771.00 286780.00 1339.57 186771.00 286786.50 1339.39 186771.00 286793.00 1339.05 186771.00 286799.50 1338.77 186771.00 286806.00 1338.69 186771.00 286812.50 1338.54 186771.00 286819.00 1338.43 186771.00 286825.50 1338.26 186771.00 286832.00 1337.88 186771.00 286838.50 1338.03 186771.00 286845.00 1338.04 186771.00 286851.50 1337.91 186771.00 286858.00 1337.67 186771.00 286864.50 1337.52 186771.00 286871.00 1337.45 186771.00 286877.50 1337.43 186771.00 286884.00 1337.49 186771.00 286890.50 1337.21 186771.00 286897.00 1337.40 186771.00 286903.50 1337.44 186771.00 286910.00 1337.46 186771.00 286916.50 1337.42 186771.00 286923.00 1337.50 186771.00 286929.50 1337.67 186771.00 286936.00 1337.73 186771.00 286942.50 1337.81 186771.00 286949.00 1337.87 186771.00 286955.50 1337.91 186771.00 286962.00 1338.09 186771.00 286968.50 1338.17 186771.00 286975.00 1338.17 186771.00 286981.50 1338.22 186771.00 286988.00 1338.40 186771.00 286994.50 1338.39 186771.00 287001.00 1338.47 186771.00 287007.50 1338.69 186771.00 287014.00 1338.81 186771.00 287020.50 1338.90 186771.00 287027.00 1338.75 186771.00 287033.50 1338.72 186771.00 287040.00 1338.96 186771.00 287046.50 1338.86 186771.00 287053.00 1338.98 186771.00 287059.50 1339.27 186771.00 287066.00 1339.03 186771.00 287072.50 1339.02 186771.00 287079.00 1339.04 186771.00 287085.50 1339.08 186771.00 287092.00 1339.12 186771.00 287098.50 1339.33 186771.00 287105.00 1339.21 186771.00 287111.50 1339.44 186771.00 287118.00 1339.95 186771.00 287124.50 1339.78 186771.00 287131.00 1340.10 186771.00 287137.50 1339.89 186771.00 287144.00 1340.07 186771.00 287150.50 1340.06 186771.00 287157.00 1340.19 186771.00 287163.50 1340.35 186771.00 287170.00 1340.62 186771.00 287176.50 1340.58 186771.00 287183.00 1340.42 186771.00 287189.50 1340.74 186771.00 287196.00 1340.56 186771.00 287202.50 1340.67 186771.00 287209.00 1340.66 186771.00 287215.50 1340.64 186771.00 287222.00 1340.42 186771.00 287228.50 1340.36 186771.00 287235.00 1340.45 186771.00 287241.50 1340.41 186771.00 287248.00 1340.44 186771.00 287254.50 1340.91 186771.00 287261.00 1340.49 186771.00 287267.50 1340.89 186771.00 287274.00 1340.59 186771.00 287280.50 1340.48 186771.00 287287.00 1340.72 186771.00 287293.50 1340.83 186771.00 287300.00 1340.79 186771.00 287306.50 1340.50 186771.00 287313.00 1340.49 186771.00 287319.50 1340.36 186771.00 287326.00 1340.19 186771.00 287332.50 1340.02 186771.00 287339.00 1339.96 186771.00 287345.50 1340.17 186771.00 287352.00 1339.81 186771.00 287358.50 1339.41 186771.00 287365.00 1339.43 186771.00 287371.50 1339.22 186771.00 287378.00 1338.71 186771.00 287384.50 1338.43 186771.00 287391.00 1338.02 186771.00 287397.50 1337.41 186771.00 287404.00 1337.12 186771.00 287410.50 1336.65 186771.00 287417.00 1336.39 186771.00 287423.50 1336.09 186771.00 287430.00 1335.71 186771.00 287436.50 1335.54 186771.00 287443.00 1335.21 186771.00 287449.50 1334.81 186771.00 287456.00 1334.68 186771.00 287462.50 1334.37 186771.00 287469.00 1333.89 186771.00 287475.50 1333.86 186771.00 287482.00 1333.34 186771.00 287488.50 1333.14 186771.00 287495.00 1332.75 186771.00 287501.50 1332.58 186771.00 287508.00 1332.45 186771.00 287514.50 1332.23 186771.00 287521.00 1331.77 186771.00 287527.50 1331.39 186771.00 287534.00 1331.19 186771.00 287540.50 1331.20 186771.00 287547.00 1331.19 186771.00 287553.50 1330.62 186771.00 287560.00 1330.11 186771.00 287566.50 1330.00 186771.00 287573.00 1329.89 186771.00 287579.50 1329.79 186771.00 287586.00 1329.51 186771.00 287592.50 1329.67 186771.00 287599.00 1329.60 186771.00 287605.50 1329.52 186771.00 287612.00 1329.37 186771.00 287618.50 1328.93 186771.00 287625.00 1327.95 186771.00 287631.50 1326.69 186771.00 287638.00 1326.32 186771.00 287644.50 1327.32 186771.00 287651.00 1328.65 186771.00 287657.50 1329.29 186771.00 287664.00 1329.61 186771.00 287670.50 1329.72 186771.00 287677.00 1329.68 186771.00 287683.50 1330.06 186771.00 287690.00 1330.24 186771.00 287696.50 1330.41 186771.00 287703.00 1330.35 186771.00 287709.50 1330.48 186771.00 287716.00 1330.73 186771.00 287722.50 1330.99 186771.00 287729.00 1331.18 186771.00 287735.50 1331.45 186771.00 287742.00 1331.71 186771.00 287748.50 1331.98 186771.00 287755.00 1332.20 186771.00 287761.50 1332.47 186771.00 287768.00 1332.69 186771.00 287774.50 1332.91 186771.00 287781.00 1333.10 186771.00 287787.50 1333.31 186771.00 287794.00 1333.53 186771.00 287800.50 1333.73 186771.00 287807.00 1333.99 186771.00 287813.50 1333.97 186771.00 287820.00 1334.03 186771.00 287826.50 1334.33 186771.00 287833.00 1334.49 186771.00 287839.50 1334.67 186771.00 287846.00 1334.86 186771.00 287852.50 1335.05 186771.00 287859.00 1335.28 186771.00 287865.50 1335.52 186771.00 287872.00 1335.74 186771.00 287878.50 1335.99 186771.00 287885.00 1336.27 186771.00 287891.50 1336.53 186771.00 287898.00 1336.89 186771.00 287904.50 1337.17 186771.00 287911.00 1337.45 186771.00 287917.50 1337.67 186771.00 287924.00 1337.86 186771.00 287930.50 1338.68 186771.00 287937.00 1338.99 186771.00 287943.50 1339.30 186771.00 287950.00 1339.41 186771.00 287956.50 1339.21 186771.00 287963.00 1338.95 186771.00 287969.50 1338.27 186771.00 287976.00 1337.88 186771.00 287982.50 1337.83 186771.00 287989.00 1337.71 186771.00 287995.50 1337.77 186777.50 284004.50 1366.25 186777.50 284011.00 1366.70 186777.50 284017.50 1366.49 186777.50 284024.00 1366.69 186777.50 284030.50 1366.57 186777.50 284037.00 1365.89 186777.50 284043.50 1365.14 186777.50 284050.00 1365.44 186777.50 284056.50 1364.63 186777.50 284063.00 1364.52 186777.50 284069.50 1364.17 186777.50 284076.00 1363.93 186777.50 284082.50 1364.13 186777.50 284089.00 1363.96 186777.50 284095.50 1364.39 186777.50 284102.00 1364.93 186777.50 284108.50 1365.33 186777.50 284115.00 1365.31 186777.50 284121.50 1365.21 186777.50 284128.00 1365.19 186777.50 284134.50 1365.55 186777.50 284141.00 1365.42 186777.50 284147.50 1365.42 186777.50 284154.00 1365.45 186777.50 284160.50 1365.56 186777.50 284167.00 1365.92 186777.50 284173.50 1366.21 186777.50 284180.00 1366.40 186777.50 284186.50 1366.74 186777.50 284193.00 1367.02 186777.50 284199.50 1367.41 186777.50 284206.00 1367.93 186777.50 284212.50 1368.88 186777.50 284219.00 1369.21 186777.50 284225.50 1369.57 186777.50 284232.00 1369.57 186777.50 284238.50 1369.57 186777.50 284245.00 1369.64 186777.50 284251.50 1367.87 186777.50 284258.00 1365.49 186777.50 284264.50 1364.15 186777.50 284271.00 1362.65 186777.50 284277.50 1360.95 186777.50 284284.00 1359.25 186777.50 284290.50 1358.70 186777.50 284297.00 1358.45 186777.50 284303.50 1358.08 186777.50 284310.00 1358.17 186777.50 284316.50 1358.01 186777.50 284323.00 1357.87 186777.50 284329.50 1357.91 186777.50 284336.00 1358.17 186777.50 284342.50 1358.91 186777.50 284349.00 1359.44 186777.50 284355.50 1359.83 186777.50 284362.00 1359.91 186777.50 284368.50 1360.26 186777.50 284375.00 1360.34 186777.50 284381.50 1361.14 186777.50 284388.00 1362.19 186777.50 284394.50 1362.44 186777.50 284401.00 1362.34 186777.50 284407.50 1362.54 186777.50 284414.00 1362.95 186777.50 284420.50 1363.35 186777.50 284427.00 1363.59 186777.50 284433.50 1364.19 186777.50 284440.00 1363.91 186777.50 284446.50 1364.76 186777.50 284453.00 1365.61 186777.50 284459.50 1366.37 186777.50 284466.00 1367.25 186777.50 284472.50 1367.57 186777.50 284479.00 1367.28 186777.50 284485.50 1367.18 186777.50 284492.00 1366.95 186777.50 284498.50 1366.95 186777.50 284505.00 1367.15 186777.50 284511.50 1367.10 186777.50 284518.00 1367.11 186777.50 284524.50 1366.92 186777.50 284531.00 1367.15 186777.50 284537.50 1366.39 186777.50 284544.00 1365.92 186777.50 284550.50 1365.54 186777.50 284557.00 1365.17 186777.50 284563.50 1364.84 186777.50 284570.00 1364.69 186777.50 284576.50 1364.49 186777.50 284583.00 1364.47 186777.50 284589.50 1364.19 186777.50 284596.00 1363.94 186777.50 284602.50 1363.68 186777.50 284609.00 1363.39 186777.50 284615.50 1363.18 186777.50 284622.00 1363.17 186777.50 284628.50 1362.66 186777.50 284635.00 1362.81 186777.50 284641.50 1362.11 186777.50 284648.00 1361.70 186777.50 284654.50 1361.23 186777.50 284661.00 1360.96 186777.50 284667.50 1360.69 186777.50 284674.00 1359.86 186777.50 284680.50 1359.44 186777.50 284687.00 1359.20 186777.50 284693.50 1359.02 186777.50 284700.00 1357.94 186777.50 284706.50 1356.71 186777.50 284713.00 1355.69 186777.50 284719.50 1355.13 186777.50 284726.00 1353.95 186777.50 284732.50 1352.68 186777.50 284739.00 1351.87 186777.50 284745.50 1351.08 186777.50 284752.00 1350.49 186777.50 284758.50 1350.69 186777.50 284765.00 1350.00 186777.50 284771.50 1349.31 186777.50 284778.00 1349.09 186777.50 284784.50 1349.21 186777.50 284791.00 1349.29 186777.50 284797.50 1349.65 186777.50 284804.00 1350.21 186777.50 284810.50 1351.25 186777.50 284817.00 1351.70 186777.50 284823.50 1351.81 186777.50 284830.00 1352.11 186777.50 284836.50 1352.29 186777.50 284843.00 1351.25 186777.50 284849.50 1349.94 186777.50 284856.00 1348.55 186777.50 284862.50 1347.76 186777.50 284869.00 1347.04 186777.50 284875.50 1346.71 186777.50 284882.00 1346.50 186777.50 284888.50 1346.52 186777.50 284895.00 1346.18 186777.50 284901.50 1345.94 186777.50 284908.00 1345.72 186777.50 284914.50 1345.25 186777.50 284921.00 1345.10 186777.50 284927.50 1345.25 186777.50 284934.00 1345.31 186777.50 284940.50 1344.80 186777.50 284947.00 1344.28 186777.50 284953.50 1344.22 186777.50 284960.00 1344.41 186777.50 284966.50 1343.65 186777.50 284973.00 1342.97 186777.50 284979.50 1342.92 186777.50 284986.00 1343.00 186777.50 284992.50 1342.92 186777.50 284999.00 1342.41 186777.50 285005.50 1342.41 186777.50 285012.00 1342.54 186777.50 285018.50 1342.58 186777.50 285025.00 1342.25 186777.50 285031.50 1342.28 186777.50 285038.00 1342.37 186777.50 285044.50 1342.37 186777.50 285051.00 1342.49 186777.50 285057.50 1342.49 186777.50 285064.00 1342.78 186777.50 285070.50 1342.37 186777.50 285077.00 1342.49 186777.50 285083.50 1342.46 186777.50 285090.00 1342.77 186777.50 285096.50 1342.67 186777.50 285103.00 1342.67 186777.50 285109.50 1342.62 186777.50 285116.00 1342.84 186777.50 285122.50 1342.95 186777.50 285129.00 1343.50 186777.50 285135.50 1343.52 186777.50 285142.00 1343.01 186777.50 285148.50 1342.97 186777.50 285155.00 1342.87 186777.50 285161.50 1342.74 186777.50 285168.00 1342.65 186777.50 285174.50 1342.74 186777.50 285181.00 1342.43 186777.50 285187.50 1342.66 186777.50 285194.00 1342.42 186777.50 285200.50 1342.62 186777.50 285207.00 1342.39 186777.50 285213.50 1342.48 186777.50 285220.00 1342.37 186777.50 285226.50 1342.37 186777.50 285233.00 1342.43 186777.50 285239.50 1342.41 186777.50 285246.00 1342.43 186777.50 285252.50 1342.37 186777.50 285259.00 1342.64 186777.50 285265.50 1342.32 186777.50 285272.00 1342.65 186777.50 285278.50 1342.40 186777.50 285285.00 1342.52 186777.50 285291.50 1342.49 186777.50 285298.00 1342.41 186777.50 285304.50 1342.59 186777.50 285311.00 1342.65 186777.50 285317.50 1343.10 186777.50 285324.00 1343.51 186777.50 285330.50 1343.84 186777.50 285337.00 1344.17 186777.50 285343.50 1344.11 186777.50 285350.00 1344.72 186777.50 285356.50 1345.38 186777.50 285363.00 1345.12 186777.50 285369.50 1345.44 186777.50 285376.00 1345.54 186777.50 285382.50 1345.79 186777.50 285389.00 1345.99 186777.50 285395.50 1346.09 186777.50 285402.00 1346.16 186777.50 285408.50 1345.83 186777.50 285415.00 1345.76 186777.50 285421.50 1345.39 186777.50 285428.00 1344.71 186777.50 285434.50 1345.05 186777.50 285441.00 1344.74 186777.50 285447.50 1344.32 186777.50 285454.00 1344.18 186777.50 285460.50 1344.22 186777.50 285467.00 1344.07 186777.50 285473.50 1343.90 186777.50 285480.00 1344.14 186777.50 285486.50 1343.92 186777.50 285493.00 1343.77 186777.50 285499.50 1344.06 186777.50 285506.00 1343.73 186777.50 285512.50 1343.54 186777.50 285519.00 1343.68 186777.50 285525.50 1342.95 186777.50 285532.00 1343.11 186777.50 285538.50 1342.91 186777.50 285545.00 1343.13 186777.50 285551.50 1343.64 186777.50 285558.00 1344.09 186777.50 285564.50 1344.20 186777.50 285571.00 1343.96 186777.50 285577.50 1344.05 186777.50 285584.00 1344.24 186777.50 285590.50 1343.68 186777.50 285597.00 1342.46 186777.50 285603.50 1341.86 186777.50 285610.00 1340.56 186777.50 285616.50 1338.65 186777.50 285623.00 1336.83 186777.50 285629.50 1336.28 186777.50 285636.00 1336.04 186777.50 285642.50 1335.07 186777.50 285649.00 1334.52 186777.50 285655.50 1334.48 186777.50 285662.00 1334.70 186777.50 285668.50 1334.73 186777.50 285675.00 1334.68 186777.50 285681.50 1334.95 186777.50 285688.00 1335.04 186777.50 285694.50 1335.57 186777.50 285701.00 1336.14 186777.50 285707.50 1337.20 186777.50 285714.00 1338.48 186777.50 285720.50 1339.90 186777.50 285727.00 1340.65 186777.50 285733.50 1341.30 186777.50 285740.00 1341.94 186777.50 285746.50 1341.61 186777.50 285753.00 1341.40 186777.50 285759.50 1341.54 186777.50 285766.00 1341.44 186777.50 285772.50 1341.40 186777.50 285779.00 1341.16 186777.50 285785.50 1341.38 186777.50 285792.00 1341.22 186777.50 285798.50 1341.25 186777.50 285805.00 1341.41 186777.50 285811.50 1341.62 186777.50 285818.00 1341.89 186777.50 285824.50 1342.16 186777.50 285831.00 1342.35 186777.50 285837.50 1342.80 186777.50 285844.00 1342.71 186777.50 285850.50 1342.28 186777.50 285857.00 1341.14 186777.50 285863.50 1339.97 186777.50 285870.00 1339.03 186777.50 285876.50 1337.65 186777.50 285883.00 1336.36 186777.50 285889.50 1336.13 186777.50 285896.00 1335.84 186777.50 285902.50 1335.63 186777.50 285909.00 1335.42 186777.50 285915.50 1335.21 186777.50 285922.00 1334.82 186777.50 285928.50 1335.19 186777.50 285935.00 1335.45 186777.50 285941.50 1335.67 186777.50 285948.00 1335.35 186777.50 285954.50 1335.50 186777.50 285961.00 1335.94 186777.50 285967.50 1336.38 186777.50 285974.00 1336.38 186777.50 285980.50 1336.43 186777.50 285987.00 1336.68 186777.50 285993.50 1336.64 186777.50 286000.00 1336.43 186777.50 286006.50 1336.55 186777.50 286013.00 1337.17 186777.50 286019.50 1337.08 186777.50 286026.00 1337.13 186777.50 286032.50 1337.00 186777.50 286039.00 1336.85 186777.50 286045.50 1336.82 186777.50 286052.00 1336.43 186777.50 286058.50 1336.10 186777.50 286065.00 1335.98 186777.50 286071.50 1336.01 186777.50 286078.00 1335.88 186777.50 286084.50 1335.87 186777.50 286091.00 1335.81 186777.50 286097.50 1335.61 186777.50 286104.00 1335.41 186777.50 286110.50 1335.23 186777.50 286117.00 1335.76 186777.50 286123.50 1335.69 186777.50 286130.00 1335.34 186777.50 286136.50 1335.55 186777.50 286143.00 1335.19 186777.50 286149.50 1335.19 186777.50 286156.00 1335.45 186777.50 286162.50 1335.70 186777.50 286169.00 1335.75 186777.50 286175.50 1336.00 186777.50 286182.00 1336.52 186777.50 286188.50 1336.87 186777.50 286195.00 1337.12 186777.50 286201.50 1337.07 186777.50 286208.00 1337.01 186777.50 286214.50 1336.68 186777.50 286221.00 1336.32 186777.50 286227.50 1336.28 186777.50 286234.00 1336.24 186777.50 286240.50 1336.17 186777.50 286247.00 1336.21 186777.50 286253.50 1336.38 186777.50 286260.00 1336.56 186777.50 286266.50 1336.73 186777.50 286273.00 1336.90 186777.50 286279.50 1336.62 186777.50 286286.00 1336.28 186777.50 286292.50 1336.31 186777.50 286299.00 1336.41 186777.50 286305.50 1336.97 186777.50 286312.00 1337.77 186777.50 286318.50 1338.40 186777.50 286325.00 1339.36 186777.50 286331.50 1340.86 186777.50 286338.00 1342.38 186777.50 286344.50 1343.53 186777.50 286351.00 1344.49 186777.50 286357.50 1345.15 186777.50 286364.00 1345.80 186777.50 286370.50 1346.44 186777.50 286377.00 1347.12 186777.50 286383.50 1347.84 186777.50 286390.00 1348.29 186777.50 286396.50 1348.48 186777.50 286403.00 1348.38 186777.50 286409.50 1348.73 186777.50 286416.00 1348.83 186777.50 286422.50 1348.86 186777.50 286429.00 1348.49 186777.50 286435.50 1348.51 186777.50 286442.00 1347.99 186777.50 286448.50 1347.16 186777.50 286455.00 1346.34 186777.50 286461.50 1345.51 186777.50 286468.00 1344.66 186777.50 286474.50 1343.69 186777.50 286481.00 1342.79 186777.50 286487.50 1341.01 186777.50 286494.00 1340.29 186777.50 286500.50 1339.67 186777.50 286507.00 1339.46 186777.50 286513.50 1339.76 186777.50 286520.00 1339.92 186777.50 286526.50 1340.01 186777.50 286533.00 1340.22 186777.50 286539.50 1340.52 186777.50 286546.00 1340.64 186777.50 286552.50 1340.56 186777.50 286559.00 1340.41 186777.50 286565.50 1340.18 186777.50 286572.00 1339.97 186777.50 286578.50 1339.61 186777.50 286585.00 1339.45 186777.50 286591.50 1339.35 186777.50 286598.00 1339.29 186777.50 286604.50 1339.56 186777.50 286611.00 1339.75 186777.50 286617.50 1340.07 186777.50 286624.00 1340.17 186777.50 286630.50 1340.47 186777.50 286637.00 1340.92 186777.50 286643.50 1341.40 186777.50 286650.00 1341.65 186777.50 286656.50 1342.06 186777.50 286663.00 1342.27 186777.50 286669.50 1342.74 186777.50 286676.00 1342.41 186777.50 286682.50 1342.34 186777.50 286689.00 1342.24 186777.50 286695.50 1342.18 186777.50 286702.00 1342.15 186777.50 286708.50 1342.09 186777.50 286715.00 1342.03 186777.50 286721.50 1341.83 186777.50 286728.00 1341.40 186777.50 286734.50 1341.19 186777.50 286741.00 1340.88 186777.50 286747.50 1340.52 186777.50 286754.00 1340.10 186777.50 286760.50 1339.80 186777.50 286767.00 1339.78 186777.50 286773.50 1339.49 186777.50 286780.00 1339.20 186777.50 286786.50 1339.02 186777.50 286793.00 1338.87 186777.50 286799.50 1338.89 186777.50 286806.00 1338.43 186777.50 286812.50 1338.32 186777.50 286819.00 1338.35 186777.50 286825.50 1338.22 186777.50 286832.00 1338.09 186777.50 286838.50 1337.95 186777.50 286845.00 1337.90 186777.50 286851.50 1337.93 186777.50 286858.00 1337.56 186777.50 286864.50 1337.49 186777.50 286871.00 1337.39 186777.50 286877.50 1337.29 186777.50 286884.00 1337.27 186777.50 286890.50 1337.46 186777.50 286897.00 1337.33 186777.50 286903.50 1337.45 186777.50 286910.00 1337.52 186777.50 286916.50 1337.74 186777.50 286923.00 1337.54 186777.50 286929.50 1337.74 186777.50 286936.00 1337.87 186777.50 286942.50 1337.97 186777.50 286949.00 1338.07 186777.50 286955.50 1338.27 186777.50 286962.00 1338.36 186777.50 286968.50 1338.48 186777.50 286975.00 1338.31 186777.50 286981.50 1338.29 186777.50 286988.00 1338.41 186777.50 286994.50 1338.48 186777.50 287001.00 1338.90 186777.50 287007.50 1338.91 186777.50 287014.00 1338.91 186777.50 287020.50 1338.92 186777.50 287027.00 1338.97 186777.50 287033.50 1338.95 186777.50 287040.00 1338.96 186777.50 287046.50 1338.71 186777.50 287053.00 1338.69 186777.50 287059.50 1339.06 186777.50 287066.00 1339.28 186777.50 287072.50 1339.32 186777.50 287079.00 1339.11 186777.50 287085.50 1339.36 186777.50 287092.00 1339.47 186777.50 287098.50 1339.55 186777.50 287105.00 1339.59 186777.50 287111.50 1339.69 186777.50 287118.00 1339.81 186777.50 287124.50 1340.02 186777.50 287131.00 1339.98 186777.50 287137.50 1340.17 186777.50 287144.00 1340.14 186777.50 287150.50 1340.20 186777.50 287157.00 1340.48 186777.50 287163.50 1340.46 186777.50 287170.00 1340.67 186777.50 287176.50 1340.64 186777.50 287183.00 1340.66 186777.50 287189.50 1340.60 186777.50 287196.00 1340.73 186777.50 287202.50 1340.89 186777.50 287209.00 1340.85 186777.50 287215.50 1340.79 186777.50 287222.00 1340.68 186777.50 287228.50 1340.58 186777.50 287235.00 1340.84 186777.50 287241.50 1340.75 186777.50 287248.00 1340.86 186777.50 287254.50 1341.12 186777.50 287261.00 1340.97 186777.50 287267.50 1341.20 186777.50 287274.00 1340.87 186777.50 287280.50 1340.84 186777.50 287287.00 1341.08 186777.50 287293.50 1340.77 186777.50 287300.00 1340.73 186777.50 287306.50 1340.58 186777.50 287313.00 1340.46 186777.50 287319.50 1340.25 186777.50 287326.00 1340.12 186777.50 287332.50 1340.04 186777.50 287339.00 1339.66 186777.50 287345.50 1339.79 186777.50 287352.00 1339.67 186777.50 287358.50 1339.26 186777.50 287365.00 1339.05 186777.50 287371.50 1338.94 186777.50 287378.00 1338.67 186777.50 287384.50 1338.39 186777.50 287391.00 1338.06 186777.50 287397.50 1337.74 186777.50 287404.00 1337.14 186777.50 287410.50 1336.76 186777.50 287417.00 1336.50 186777.50 287423.50 1336.21 186777.50 287430.00 1335.94 186777.50 287436.50 1335.65 186777.50 287443.00 1335.36 186777.50 287449.50 1335.00 186777.50 287456.00 1334.74 186777.50 287462.50 1334.43 186777.50 287469.00 1334.11 186777.50 287475.50 1333.84 186777.50 287482.00 1333.47 186777.50 287488.50 1333.39 186777.50 287495.00 1333.10 186777.50 287501.50 1332.81 186777.50 287508.00 1332.63 186777.50 287514.50 1332.33 186777.50 287521.00 1331.98 186777.50 287527.50 1331.60 186777.50 287534.00 1331.40 186777.50 287540.50 1331.29 186777.50 287547.00 1331.01 186777.50 287553.50 1330.83 186777.50 287560.00 1330.28 186777.50 287566.50 1330.00 186777.50 287573.00 1329.89 186777.50 287579.50 1329.87 186777.50 287586.00 1329.62 186777.50 287592.50 1329.63 186777.50 287599.00 1329.51 186777.50 287605.50 1329.48 186777.50 287612.00 1329.51 186777.50 287618.50 1329.26 186777.50 287625.00 1328.48 186777.50 287631.50 1327.11 186777.50 287638.00 1326.48 186777.50 287644.50 1327.23 186777.50 287651.00 1328.47 186777.50 287657.50 1329.16 186777.50 287664.00 1329.43 186777.50 287670.50 1329.69 186777.50 287677.00 1329.96 186777.50 287683.50 1329.96 186777.50 287690.00 1330.19 186777.50 287696.50 1330.40 186777.50 287703.00 1330.37 186777.50 287709.50 1330.51 186777.50 287716.00 1330.59 186777.50 287722.50 1330.83 186777.50 287729.00 1331.00 186777.50 287735.50 1331.31 186777.50 287742.00 1331.64 186777.50 287748.50 1331.92 186777.50 287755.00 1332.12 186777.50 287761.50 1332.40 186777.50 287768.00 1332.63 186777.50 287774.50 1332.84 186777.50 287781.00 1333.08 186777.50 287787.50 1333.25 186777.50 287794.00 1333.45 186777.50 287800.50 1333.62 186777.50 287807.00 1333.78 186777.50 287813.50 1333.94 186777.50 287820.00 1334.13 186777.50 287826.50 1334.32 186777.50 287833.00 1334.49 186777.50 287839.50 1334.68 186777.50 287846.00 1334.86 186777.50 287852.50 1335.04 186777.50 287859.00 1335.27 186777.50 287865.50 1335.50 186777.50 287872.00 1335.70 186777.50 287878.50 1335.90 186777.50 287885.00 1336.20 186777.50 287891.50 1336.35 186777.50 287898.00 1336.84 186777.50 287904.50 1337.14 186777.50 287911.00 1337.40 186777.50 287917.50 1337.62 186777.50 287924.00 1337.85 186777.50 287930.50 1338.57 186777.50 287937.00 1338.93 186777.50 287943.50 1339.17 186777.50 287950.00 1339.21 186777.50 287956.50 1339.08 186777.50 287963.00 1338.89 186777.50 287969.50 1338.08 186777.50 287976.00 1337.57 186777.50 287982.50 1337.65 186777.50 287989.00 1337.70 186777.50 287995.50 1337.54 186784.00 284004.50 1366.09 186784.00 284011.00 1366.48 186784.00 284017.50 1366.41 186784.00 284024.00 1366.05 186784.00 284030.50 1365.85 186784.00 284037.00 1365.40 186784.00 284043.50 1364.85 186784.00 284050.00 1364.76 186784.00 284056.50 1364.85 186784.00 284063.00 1364.55 186784.00 284069.50 1363.79 186784.00 284076.00 1363.37 186784.00 284082.50 1363.96 186784.00 284089.00 1363.41 186784.00 284095.50 1364.21 186784.00 284102.00 1364.58 186784.00 284108.50 1364.71 186784.00 284115.00 1364.47 186784.00 284121.50 1364.62 186784.00 284128.00 1364.83 186784.00 284134.50 1365.12 186784.00 284141.00 1365.00 186784.00 284147.50 1364.75 186784.00 284154.00 1364.82 186784.00 284160.50 1365.18 186784.00 284167.00 1365.56 186784.00 284173.50 1365.92 186784.00 284180.00 1366.17 186784.00 284186.50 1366.46 186784.00 284193.00 1366.75 186784.00 284199.50 1367.22 186784.00 284206.00 1368.09 186784.00 284212.50 1368.57 186784.00 284219.00 1368.95 186784.00 284225.50 1369.71 186784.00 284232.00 1369.64 186784.00 284238.50 1369.64 186784.00 284245.00 1369.71 186784.00 284251.50 1368.16 186784.00 284258.00 1366.18 186784.00 284264.50 1364.25 186784.00 284271.00 1362.96 186784.00 284277.50 1361.26 186784.00 284284.00 1359.57 186784.00 284290.50 1358.78 186784.00 284297.00 1358.53 186784.00 284303.50 1357.78 186784.00 284310.00 1357.75 186784.00 284316.50 1357.74 186784.00 284323.00 1357.63 186784.00 284329.50 1357.73 186784.00 284336.00 1358.18 186784.00 284342.50 1359.21 186784.00 284349.00 1359.87 186784.00 284355.50 1359.97 186784.00 284362.00 1359.74 186784.00 284368.50 1360.07 186784.00 284375.00 1360.24 186784.00 284381.50 1361.07 186784.00 284388.00 1361.67 186784.00 284394.50 1361.89 186784.00 284401.00 1361.35 186784.00 284407.50 1361.32 186784.00 284414.00 1362.08 186784.00 284420.50 1362.04 186784.00 284427.00 1362.36 186784.00 284433.50 1362.86 186784.00 284440.00 1363.07 186784.00 284446.50 1362.95 186784.00 284453.00 1363.73 186784.00 284459.50 1364.54 186784.00 284466.00 1365.66 186784.00 284472.50 1366.32 186784.00 284479.00 1366.52 186784.00 284485.50 1366.58 186784.00 284492.00 1366.67 186784.00 284498.50 1366.95 186784.00 284505.00 1367.27 186784.00 284511.50 1367.33 186784.00 284518.00 1367.49 186784.00 284524.50 1367.13 186784.00 284531.00 1366.68 186784.00 284537.50 1366.26 186784.00 284544.00 1365.85 186784.00 284550.50 1365.58 186784.00 284557.00 1365.32 186784.00 284563.50 1365.01 186784.00 284570.00 1364.70 186784.00 284576.50 1364.47 186784.00 284583.00 1364.30 186784.00 284589.50 1364.07 186784.00 284596.00 1363.86 186784.00 284602.50 1363.83 186784.00 284609.00 1363.69 186784.00 284615.50 1363.32 186784.00 284622.00 1362.90 186784.00 284628.50 1362.95 186784.00 284635.00 1362.82 186784.00 284641.50 1362.11 186784.00 284648.00 1361.51 186784.00 284654.50 1361.06 186784.00 284661.00 1360.87 186784.00 284667.50 1360.55 186784.00 284674.00 1360.31 186784.00 284680.50 1359.91 186784.00 284687.00 1359.67 186784.00 284693.50 1359.20 186784.00 284700.00 1357.97 186784.00 284706.50 1356.74 186784.00 284713.00 1355.50 186784.00 284719.50 1353.86 186784.00 284726.00 1352.53 186784.00 284732.50 1351.75 186784.00 284739.00 1351.16 186784.00 284745.50 1350.39 186784.00 284752.00 1349.80 186784.00 284758.50 1349.89 186784.00 284765.00 1349.22 186784.00 284771.50 1349.17 186784.00 284778.00 1349.32 186784.00 284784.50 1349.04 186784.00 284791.00 1349.30 186784.00 284797.50 1350.57 186784.00 284804.00 1350.16 186784.00 284810.50 1350.93 186784.00 284817.00 1352.51 186784.00 284823.50 1352.32 186784.00 284830.00 1352.83 186784.00 284836.50 1352.33 186784.00 284843.00 1351.50 186784.00 284849.50 1350.04 186784.00 284856.00 1348.81 186784.00 284862.50 1347.56 186784.00 284869.00 1347.12 186784.00 284875.50 1346.92 186784.00 284882.00 1346.86 186784.00 284888.50 1346.15 186784.00 284895.00 1345.61 186784.00 284901.50 1345.29 186784.00 284908.00 1345.05 186784.00 284914.50 1344.70 186784.00 284921.00 1344.60 186784.00 284927.50 1344.35 186784.00 284934.00 1344.34 186784.00 284940.50 1344.17 186784.00 284947.00 1343.90 186784.00 284953.50 1343.48 186784.00 284960.00 1343.33 186784.00 284966.50 1343.24 186784.00 284973.00 1343.38 186784.00 284979.50 1343.06 186784.00 284986.00 1342.87 186784.00 284992.50 1342.91 186784.00 284999.00 1342.70 186784.00 285005.50 1342.66 186784.00 285012.00 1342.39 186784.00 285018.50 1342.22 186784.00 285025.00 1342.38 186784.00 285031.50 1342.19 186784.00 285038.00 1342.30 186784.00 285044.50 1342.29 186784.00 285051.00 1342.47 186784.00 285057.50 1342.46 186784.00 285064.00 1342.96 186784.00 285070.50 1342.43 186784.00 285077.00 1342.47 186784.00 285083.50 1342.78 186784.00 285090.00 1342.78 186784.00 285096.50 1342.82 186784.00 285103.00 1342.93 186784.00 285109.50 1342.80 186784.00 285116.00 1343.10 186784.00 285122.50 1343.75 186784.00 285129.00 1343.45 186784.00 285135.50 1343.65 186784.00 285142.00 1343.20 186784.00 285148.50 1342.98 186784.00 285155.00 1342.88 186784.00 285161.50 1342.78 186784.00 285168.00 1342.64 186784.00 285174.50 1342.49 186784.00 285181.00 1342.48 186784.00 285187.50 1342.50 186784.00 285194.00 1342.49 186784.00 285200.50 1342.47 186784.00 285207.00 1342.39 186784.00 285213.50 1342.32 186784.00 285220.00 1342.57 186784.00 285226.50 1342.43 186784.00 285233.00 1342.45 186784.00 285239.50 1342.45 186784.00 285246.00 1342.43 186784.00 285252.50 1342.40 186784.00 285259.00 1342.36 186784.00 285265.50 1342.36 186784.00 285272.00 1342.25 186784.00 285278.50 1342.44 186784.00 285285.00 1342.54 186784.00 285291.50 1342.23 186784.00 285298.00 1342.31 186784.00 285304.50 1342.69 186784.00 285311.00 1343.13 186784.00 285317.50 1343.55 186784.00 285324.00 1343.56 186784.00 285330.50 1343.55 186784.00 285337.00 1343.93 186784.00 285343.50 1344.73 186784.00 285350.00 1345.26 186784.00 285356.50 1345.57 186784.00 285363.00 1345.39 186784.00 285369.50 1345.87 186784.00 285376.00 1346.28 186784.00 285382.50 1346.17 186784.00 285389.00 1346.43 186784.00 285395.50 1346.46 186784.00 285402.00 1346.30 186784.00 285408.50 1346.00 186784.00 285415.00 1345.77 186784.00 285421.50 1345.75 186784.00 285428.00 1345.31 186784.00 285434.50 1345.24 186784.00 285441.00 1344.79 186784.00 285447.50 1344.78 186784.00 285454.00 1344.46 186784.00 285460.50 1344.06 186784.00 285467.00 1344.11 186784.00 285473.50 1344.04 186784.00 285480.00 1343.92 186784.00 285486.50 1343.83 186784.00 285493.00 1344.06 186784.00 285499.50 1343.96 186784.00 285506.00 1344.04 186784.00 285512.50 1343.90 186784.00 285519.00 1343.62 186784.00 285525.50 1342.70 186784.00 285532.00 1342.40 186784.00 285538.50 1342.61 186784.00 285545.00 1342.84 186784.00 285551.50 1343.32 186784.00 285558.00 1343.51 186784.00 285564.50 1344.03 186784.00 285571.00 1344.30 186784.00 285577.50 1344.42 186784.00 285584.00 1344.08 186784.00 285590.50 1343.76 186784.00 285597.00 1343.32 186784.00 285603.50 1342.53 186784.00 285610.00 1341.24 186784.00 285616.50 1339.28 186784.00 285623.00 1337.23 186784.00 285629.50 1336.83 186784.00 285636.00 1336.39 186784.00 285642.50 1335.28 186784.00 285649.00 1334.66 186784.00 285655.50 1334.53 186784.00 285662.00 1334.43 186784.00 285668.50 1334.49 186784.00 285675.00 1335.01 186784.00 285681.50 1335.33 186784.00 285688.00 1335.25 186784.00 285694.50 1335.74 186784.00 285701.00 1336.11 186784.00 285707.50 1336.96 186784.00 285714.00 1338.44 186784.00 285720.50 1340.06 186784.00 285727.00 1340.90 186784.00 285733.50 1341.45 186784.00 285740.00 1341.32 186784.00 285746.50 1341.21 186784.00 285753.00 1340.80 186784.00 285759.50 1341.23 186784.00 285766.00 1341.09 186784.00 285772.50 1340.79 186784.00 285779.00 1340.50 186784.00 285785.50 1340.58 186784.00 285792.00 1340.81 186784.00 285798.50 1340.99 186784.00 285805.00 1340.87 186784.00 285811.50 1341.53 186784.00 285818.00 1341.37 186784.00 285824.50 1342.03 186784.00 285831.00 1342.25 186784.00 285837.50 1342.12 186784.00 285844.00 1342.42 186784.00 285850.50 1342.47 186784.00 285857.00 1341.54 186784.00 285863.50 1340.69 186784.00 285870.00 1340.29 186784.00 285876.50 1339.13 186784.00 285883.00 1337.75 186784.00 285889.50 1336.84 186784.00 285896.00 1336.48 186784.00 285902.50 1336.12 186784.00 285909.00 1335.76 186784.00 285915.50 1335.45 186784.00 285922.00 1335.72 186784.00 285928.50 1336.00 186784.00 285935.00 1336.09 186784.00 285941.50 1336.04 186784.00 285948.00 1336.01 186784.00 285954.50 1336.19 186784.00 285961.00 1336.47 186784.00 285967.50 1336.94 186784.00 285974.00 1337.02 186784.00 285980.50 1337.34 186784.00 285987.00 1337.67 186784.00 285993.50 1337.53 186784.00 286000.00 1337.57 186784.00 286006.50 1337.38 186784.00 286013.00 1337.77 186784.00 286019.50 1338.47 186784.00 286026.00 1338.43 186784.00 286032.50 1338.13 186784.00 286039.00 1337.76 186784.00 286045.50 1337.82 186784.00 286052.00 1337.53 186784.00 286058.50 1337.24 186784.00 286065.00 1337.33 186784.00 286071.50 1337.11 186784.00 286078.00 1336.64 186784.00 286084.50 1336.63 186784.00 286091.00 1336.22 186784.00 286097.50 1335.78 186784.00 286104.00 1335.58 186784.00 286110.50 1335.13 186784.00 286117.00 1335.69 186784.00 286123.50 1335.66 186784.00 286130.00 1335.41 186784.00 286136.50 1335.34 186784.00 286143.00 1335.05 186784.00 286149.50 1334.90 186784.00 286156.00 1335.16 186784.00 286162.50 1335.18 186784.00 286169.00 1335.47 186784.00 286175.50 1336.13 186784.00 286182.00 1336.42 186784.00 286188.50 1336.48 186784.00 286195.00 1336.10 186784.00 286201.50 1336.42 186784.00 286208.00 1336.52 186784.00 286214.50 1336.55 186784.00 286221.00 1336.42 186784.00 286227.50 1336.19 186784.00 286234.00 1335.95 186784.00 286240.50 1335.75 186784.00 286247.00 1336.74 186784.00 286253.50 1336.19 186784.00 286260.00 1336.44 186784.00 286266.50 1336.68 186784.00 286273.00 1336.85 186784.00 286279.50 1336.36 186784.00 286286.00 1336.25 186784.00 286292.50 1336.53 186784.00 286299.00 1336.43 186784.00 286305.50 1336.98 186784.00 286312.00 1337.84 186784.00 286318.50 1338.53 186784.00 286325.00 1339.46 186784.00 286331.50 1341.03 186784.00 286338.00 1342.37 186784.00 286344.50 1343.48 186784.00 286351.00 1344.46 186784.00 286357.50 1345.10 186784.00 286364.00 1345.74 186784.00 286370.50 1346.39 186784.00 286377.00 1347.00 186784.00 286383.50 1347.38 186784.00 286390.00 1347.67 186784.00 286396.50 1347.85 186784.00 286403.00 1348.05 186784.00 286409.50 1348.46 186784.00 286416.00 1348.64 186784.00 286422.50 1348.70 186784.00 286429.00 1347.90 186784.00 286435.50 1347.60 186784.00 286442.00 1347.10 186784.00 286448.50 1346.27 186784.00 286455.00 1345.45 186784.00 286461.50 1344.59 186784.00 286468.00 1343.69 186784.00 286474.50 1342.52 186784.00 286481.00 1341.60 186784.00 286487.50 1340.51 186784.00 286494.00 1339.61 186784.00 286500.50 1338.84 186784.00 286507.00 1338.98 186784.00 286513.50 1339.13 186784.00 286520.00 1339.41 186784.00 286526.50 1339.32 186784.00 286533.00 1339.43 186784.00 286539.50 1339.85 186784.00 286546.00 1340.19 186784.00 286552.50 1340.23 186784.00 286559.00 1340.16 186784.00 286565.50 1339.99 186784.00 286572.00 1339.81 186784.00 286578.50 1339.57 186784.00 286585.00 1339.53 186784.00 286591.50 1339.09 186784.00 286598.00 1339.08 186784.00 286604.50 1339.26 186784.00 286611.00 1339.68 186784.00 286617.50 1340.10 186784.00 286624.00 1340.33 186784.00 286630.50 1340.49 186784.00 286637.00 1341.13 186784.00 286643.50 1341.69 186784.00 286650.00 1342.00 186784.00 286656.50 1342.24 186784.00 286663.00 1342.38 186784.00 286669.50 1342.44 186784.00 286676.00 1342.39 186784.00 286682.50 1342.08 186784.00 286689.00 1341.99 186784.00 286695.50 1341.96 186784.00 286702.00 1341.91 186784.00 286708.50 1341.75 186784.00 286715.00 1341.64 186784.00 286721.50 1341.54 186784.00 286728.00 1341.25 186784.00 286734.50 1340.93 186784.00 286741.00 1340.70 186784.00 286747.50 1340.30 186784.00 286754.00 1340.15 186784.00 286760.50 1339.88 186784.00 286767.00 1339.58 186784.00 286773.50 1339.19 186784.00 286780.00 1339.12 186784.00 286786.50 1338.90 186784.00 286793.00 1338.70 186784.00 286799.50 1338.62 186784.00 286806.00 1338.29 186784.00 286812.50 1338.27 186784.00 286819.00 1338.23 186784.00 286825.50 1338.10 186784.00 286832.00 1337.96 186784.00 286838.50 1337.75 186784.00 286845.00 1337.58 186784.00 286851.50 1337.48 186784.00 286858.00 1337.41 186784.00 286864.50 1337.40 186784.00 286871.00 1337.31 186784.00 286877.50 1337.26 186784.00 286884.00 1337.43 186784.00 286890.50 1337.31 186784.00 286897.00 1337.38 186784.00 286903.50 1337.40 186784.00 286910.00 1337.64 186784.00 286916.50 1337.58 186784.00 286923.00 1337.56 186784.00 286929.50 1337.79 186784.00 286936.00 1337.87 186784.00 286942.50 1338.27 186784.00 286949.00 1338.22 186784.00 286955.50 1338.33 186784.00 286962.00 1338.57 186784.00 286968.50 1338.53 186784.00 286975.00 1338.51 186784.00 286981.50 1338.59 186784.00 286988.00 1338.91 186784.00 286994.50 1338.78 186784.00 287001.00 1339.07 186784.00 287007.50 1338.83 186784.00 287014.00 1338.95 186784.00 287020.50 1339.15 186784.00 287027.00 1339.19 186784.00 287033.50 1339.08 186784.00 287040.00 1339.28 186784.00 287046.50 1339.44 186784.00 287053.00 1339.46 186784.00 287059.50 1339.48 186784.00 287066.00 1339.54 186784.00 287072.50 1339.57 186784.00 287079.00 1339.39 186784.00 287085.50 1339.70 186784.00 287092.00 1339.84 186784.00 287098.50 1339.90 186784.00 287105.00 1340.22 186784.00 287111.50 1339.72 186784.00 287118.00 1340.22 186784.00 287124.50 1340.27 186784.00 287131.00 1340.39 186784.00 287137.50 1340.47 186784.00 287144.00 1340.62 186784.00 287150.50 1340.55 186784.00 287157.00 1340.87 186784.00 287163.50 1340.93 186784.00 287170.00 1340.73 186784.00 287176.50 1340.87 186784.00 287183.00 1340.77 186784.00 287189.50 1340.81 186784.00 287196.00 1341.18 186784.00 287202.50 1340.94 186784.00 287209.00 1341.08 186784.00 287215.50 1341.07 186784.00 287222.00 1340.97 186784.00 287228.50 1340.87 186784.00 287235.00 1340.97 186784.00 287241.50 1340.95 186784.00 287248.00 1341.09 186784.00 287254.50 1341.00 186784.00 287261.00 1341.13 186784.00 287267.50 1341.13 186784.00 287274.00 1341.16 186784.00 287280.50 1341.29 186784.00 287287.00 1340.74 186784.00 287293.50 1340.74 186784.00 287300.00 1340.68 186784.00 287306.50 1340.60 186784.00 287313.00 1340.46 186784.00 287319.50 1340.15 186784.00 287326.00 1340.05 186784.00 287332.50 1340.10 186784.00 287339.00 1339.88 186784.00 287345.50 1339.75 186784.00 287352.00 1339.49 186784.00 287358.50 1338.99 186784.00 287365.00 1338.90 186784.00 287371.50 1338.77 186784.00 287378.00 1338.63 186784.00 287384.50 1338.44 186784.00 287391.00 1338.01 186784.00 287397.50 1337.63 186784.00 287404.00 1337.16 186784.00 287410.50 1336.91 186784.00 287417.00 1336.54 186784.00 287423.50 1336.20 186784.00 287430.00 1335.91 186784.00 287436.50 1335.61 186784.00 287443.00 1335.35 186784.00 287449.50 1335.12 186784.00 287456.00 1334.76 186784.00 287462.50 1334.39 186784.00 287469.00 1334.14 186784.00 287475.50 1333.89 186784.00 287482.00 1333.44 186784.00 287488.50 1333.30 186784.00 287495.00 1332.94 186784.00 287501.50 1332.88 186784.00 287508.00 1332.87 186784.00 287514.50 1332.54 186784.00 287521.00 1332.19 186784.00 287527.50 1331.66 186784.00 287534.00 1331.43 186784.00 287540.50 1331.32 186784.00 287547.00 1331.01 186784.00 287553.50 1330.71 186784.00 287560.00 1330.38 186784.00 287566.50 1330.15 186784.00 287573.00 1329.89 186784.00 287579.50 1329.77 186784.00 287586.00 1329.58 186784.00 287592.50 1329.66 186784.00 287599.00 1329.52 186784.00 287605.50 1329.50 186784.00 287612.00 1329.61 186784.00 287618.50 1328.91 186784.00 287625.00 1327.80 186784.00 287631.50 1326.71 186784.00 287638.00 1326.27 186784.00 287644.50 1327.08 186784.00 287651.00 1328.18 186784.00 287657.50 1328.95 186784.00 287664.00 1329.32 186784.00 287670.50 1329.57 186784.00 287677.00 1329.79 186784.00 287683.50 1329.95 186784.00 287690.00 1330.15 186784.00 287696.50 1330.29 186784.00 287703.00 1330.39 186784.00 287709.50 1330.52 186784.00 287716.00 1330.60 186784.00 287722.50 1330.82 186784.00 287729.00 1330.92 186784.00 287735.50 1331.09 186784.00 287742.00 1331.41 186784.00 287748.50 1331.70 186784.00 287755.00 1331.82 186784.00 287761.50 1332.23 186784.00 287768.00 1332.47 186784.00 287774.50 1332.57 186784.00 287781.00 1332.72 186784.00 287787.50 1333.06 186784.00 287794.00 1333.36 186784.00 287800.50 1333.59 186784.00 287807.00 1333.76 186784.00 287813.50 1333.96 186784.00 287820.00 1334.15 186784.00 287826.50 1334.30 186784.00 287833.00 1334.48 186784.00 287839.50 1334.66 186784.00 287846.00 1334.85 186784.00 287852.50 1335.03 186784.00 287859.00 1335.24 186784.00 287865.50 1335.47 186784.00 287872.00 1335.56 186784.00 287878.50 1335.91 186784.00 287885.00 1336.15 186784.00 287891.50 1336.59 186784.00 287898.00 1336.82 186784.00 287904.50 1337.12 186784.00 287911.00 1337.40 186784.00 287917.50 1337.54 186784.00 287924.00 1337.78 186784.00 287930.50 1338.33 186784.00 287937.00 1338.79 186784.00 287943.50 1339.15 186784.00 287950.00 1339.26 186784.00 287956.50 1338.95 186784.00 287963.00 1338.74 186784.00 287969.50 1337.74 186784.00 287976.00 1337.44 186784.00 287982.50 1337.50 186784.00 287989.00 1337.50 186784.00 287995.50 1337.53 186790.50 284004.50 1365.51 186790.50 284011.00 1366.03 186790.50 284017.50 1366.03 186790.50 284024.00 1365.63 186790.50 284030.50 1365.14 186790.50 284037.00 1364.91 186790.50 284043.50 1364.50 186790.50 284050.00 1364.39 186790.50 284056.50 1364.44 186790.50 284063.00 1363.98 186790.50 284069.50 1363.25 186790.50 284076.00 1363.25 186790.50 284082.50 1362.89 186790.50 284089.00 1363.70 186790.50 284095.50 1364.03 186790.50 284102.00 1364.05 186790.50 284108.50 1364.16 186790.50 284115.00 1363.66 186790.50 284121.50 1363.92 186790.50 284128.00 1364.38 186790.50 284134.50 1364.71 186790.50 284141.00 1365.05 186790.50 284147.50 1364.55 186790.50 284154.00 1364.38 186790.50 284160.50 1364.73 186790.50 284167.00 1365.21 186790.50 284173.50 1365.44 186790.50 284180.00 1365.66 186790.50 284186.50 1366.06 186790.50 284193.00 1366.48 186790.50 284199.50 1367.07 186790.50 284206.00 1367.67 186790.50 284212.50 1368.00 186790.50 284219.00 1368.72 186790.50 284225.50 1369.76 186790.50 284232.00 1369.71 186790.50 284238.50 1370.05 186790.50 284245.00 1369.90 186790.50 284251.50 1368.83 186790.50 284258.00 1367.05 186790.50 284264.50 1364.74 186790.50 284271.00 1363.26 186790.50 284277.50 1361.23 186790.50 284284.00 1359.20 186790.50 284290.50 1358.55 186790.50 284297.00 1358.21 186790.50 284303.50 1357.85 186790.50 284310.00 1357.60 186790.50 284316.50 1357.54 186790.50 284323.00 1357.60 186790.50 284329.50 1357.89 186790.50 284336.00 1359.05 186790.50 284342.50 1359.34 186790.50 284349.00 1359.74 186790.50 284355.50 1359.57 186790.50 284362.00 1359.42 186790.50 284368.50 1360.20 186790.50 284375.00 1360.18 186790.50 284381.50 1360.22 186790.50 284388.00 1360.69 186790.50 284394.50 1360.81 186790.50 284401.00 1360.35 186790.50 284407.50 1360.43 186790.50 284414.00 1360.42 186790.50 284420.50 1360.46 186790.50 284427.00 1360.39 186790.50 284433.50 1361.29 186790.50 284440.00 1361.89 186790.50 284446.50 1361.90 186790.50 284453.00 1363.19 186790.50 284459.50 1363.89 186790.50 284466.00 1364.56 186790.50 284472.50 1365.43 186790.50 284479.00 1365.93 186790.50 284485.50 1366.08 186790.50 284492.00 1366.07 186790.50 284498.50 1366.29 186790.50 284505.00 1367.22 186790.50 284511.50 1367.50 186790.50 284518.00 1366.49 186790.50 284524.50 1366.69 186790.50 284531.00 1366.17 186790.50 284537.50 1365.80 186790.50 284544.00 1366.10 186790.50 284550.50 1365.85 186790.50 284557.00 1365.57 186790.50 284563.50 1365.26 186790.50 284570.00 1364.95 186790.50 284576.50 1364.67 186790.50 284583.00 1364.09 186790.50 284589.50 1363.87 186790.50 284596.00 1363.64 186790.50 284602.50 1363.97 186790.50 284609.00 1363.60 186790.50 284615.50 1363.36 186790.50 284622.00 1363.21 186790.50 284628.50 1363.15 186790.50 284635.00 1362.79 186790.50 284641.50 1362.18 186790.50 284648.00 1361.92 186790.50 284654.50 1361.45 186790.50 284661.00 1361.06 186790.50 284667.50 1360.88 186790.50 284674.00 1360.69 186790.50 284680.50 1360.33 186790.50 284687.00 1360.13 186790.50 284693.50 1359.16 186790.50 284700.00 1357.43 186790.50 284706.50 1355.70 186790.50 284713.00 1353.97 186790.50 284719.50 1352.60 186790.50 284726.00 1351.50 186790.50 284732.50 1350.86 186790.50 284739.00 1350.52 186790.50 284745.50 1349.36 186790.50 284752.00 1349.21 186790.50 284758.50 1349.04 186790.50 284765.00 1349.09 186790.50 284771.50 1349.24 186790.50 284778.00 1349.40 186790.50 284784.50 1349.16 186790.50 284791.00 1349.65 186790.50 284797.50 1350.41 186790.50 284804.00 1350.75 186790.50 284810.50 1351.12 186790.50 284817.00 1352.88 186790.50 284823.50 1352.88 186790.50 284830.00 1353.16 186790.50 284836.50 1352.84 186790.50 284843.00 1351.81 186790.50 284849.50 1350.71 186790.50 284856.00 1349.50 186790.50 284862.50 1348.45 186790.50 284869.00 1347.58 186790.50 284875.50 1347.14 186790.50 284882.00 1347.23 186790.50 284888.50 1346.30 186790.50 284895.00 1345.53 186790.50 284901.50 1345.05 186790.50 284908.00 1344.66 186790.50 284914.50 1344.19 186790.50 284921.00 1344.22 186790.50 284927.50 1344.24 186790.50 284934.00 1344.07 186790.50 284940.50 1343.91 186790.50 284947.00 1343.45 186790.50 284953.50 1343.39 186790.50 284960.00 1343.28 186790.50 284966.50 1342.66 186790.50 284973.00 1343.27 186790.50 284979.50 1343.06 186790.50 284986.00 1342.63 186790.50 284992.50 1342.31 186790.50 284999.00 1342.23 186790.50 285005.50 1342.27 186790.50 285012.00 1342.34 186790.50 285018.50 1342.25 186790.50 285025.00 1342.41 186790.50 285031.50 1342.49 186790.50 285038.00 1342.67 186790.50 285044.50 1342.42 186790.50 285051.00 1342.63 186790.50 285057.50 1342.47 186790.50 285064.00 1342.81 186790.50 285070.50 1342.57 186790.50 285077.00 1342.47 186790.50 285083.50 1342.59 186790.50 285090.00 1343.00 186790.50 285096.50 1342.99 186790.50 285103.00 1343.21 186790.50 285109.50 1342.95 186790.50 285116.00 1343.14 186790.50 285122.50 1343.18 186790.50 285129.00 1343.41 186790.50 285135.50 1343.58 186790.50 285142.00 1343.19 186790.50 285148.50 1343.08 186790.50 285155.00 1342.97 186790.50 285161.50 1342.81 186790.50 285168.00 1342.41 186790.50 285174.50 1342.40 186790.50 285181.00 1342.32 186790.50 285187.50 1342.28 186790.50 285194.00 1342.44 186790.50 285200.50 1342.52 186790.50 285207.00 1342.52 186790.50 285213.50 1342.50 186790.50 285220.00 1342.49 186790.50 285226.50 1342.48 186790.50 285233.00 1342.47 186790.50 285239.50 1342.45 186790.50 285246.00 1342.44 186790.50 285252.50 1342.41 186790.50 285259.00 1342.33 186790.50 285265.50 1342.32 186790.50 285272.00 1342.51 186790.50 285278.50 1342.65 186790.50 285285.00 1342.58 186790.50 285291.50 1342.51 186790.50 285298.00 1342.64 186790.50 285304.50 1342.83 186790.50 285311.00 1343.02 186790.50 285317.50 1343.37 186790.50 285324.00 1343.57 186790.50 285330.50 1343.54 186790.50 285337.00 1344.19 186790.50 285343.50 1345.28 186790.50 285350.00 1345.56 186790.50 285356.50 1345.66 186790.50 285363.00 1345.70 186790.50 285369.50 1346.11 186790.50 285376.00 1346.38 186790.50 285382.50 1346.90 186790.50 285389.00 1346.68 186790.50 285395.50 1346.60 186790.50 285402.00 1346.91 186790.50 285408.50 1346.27 186790.50 285415.00 1346.41 186790.50 285421.50 1345.98 186790.50 285428.00 1345.33 186790.50 285434.50 1345.33 186790.50 285441.00 1345.24 186790.50 285447.50 1344.90 186790.50 285454.00 1344.72 186790.50 285460.50 1344.46 186790.50 285467.00 1344.08 186790.50 285473.50 1344.03 186790.50 285480.00 1343.95 186790.50 285486.50 1343.90 186790.50 285493.00 1344.16 186790.50 285499.50 1343.77 186790.50 285506.00 1343.69 186790.50 285512.50 1343.70 186790.50 285519.00 1343.26 186790.50 285525.50 1342.52 186790.50 285532.00 1342.77 186790.50 285538.50 1342.95 186790.50 285545.00 1343.05 186790.50 285551.50 1343.24 186790.50 285558.00 1343.29 186790.50 285564.50 1343.79 186790.50 285571.00 1344.08 186790.50 285577.50 1344.42 186790.50 285584.00 1344.21 186790.50 285590.50 1343.98 186790.50 285597.00 1343.31 186790.50 285603.50 1342.11 186790.50 285610.00 1341.53 186790.50 285616.50 1339.48 186790.50 285623.00 1337.44 186790.50 285629.50 1336.10 186790.50 285636.00 1335.75 186790.50 285642.50 1335.45 186790.50 285649.00 1334.80 186790.50 285655.50 1334.61 186790.50 285662.00 1334.42 186790.50 285668.50 1334.42 186790.50 285675.00 1335.13 186790.50 285681.50 1335.57 186790.50 285688.00 1335.57 186790.50 285694.50 1335.80 186790.50 285701.00 1335.93 186790.50 285707.50 1336.72 186790.50 285714.00 1337.90 186790.50 285720.50 1340.14 186790.50 285727.00 1341.12 186790.50 285733.50 1341.41 186790.50 285740.00 1340.74 186790.50 285746.50 1340.18 186790.50 285753.00 1340.21 186790.50 285759.50 1340.65 186790.50 285766.00 1340.80 186790.50 285772.50 1340.79 186790.50 285779.00 1340.45 186790.50 285785.50 1340.45 186790.50 285792.00 1340.42 186790.50 285798.50 1340.63 186790.50 285805.00 1340.76 186790.50 285811.50 1340.87 186790.50 285818.00 1341.48 186790.50 285824.50 1341.90 186790.50 285831.00 1342.04 186790.50 285837.50 1341.84 186790.50 285844.00 1342.04 186790.50 285850.50 1341.97 186790.50 285857.00 1341.95 186790.50 285863.50 1341.45 186790.50 285870.00 1340.96 186790.50 285876.50 1339.52 186790.50 285883.00 1338.62 186790.50 285889.50 1337.85 186790.50 285896.00 1337.26 186790.50 285902.50 1336.90 186790.50 285909.00 1336.54 186790.50 285915.50 1336.29 186790.50 285922.00 1336.05 186790.50 285928.50 1336.01 186790.50 285935.00 1336.11 186790.50 285941.50 1336.22 186790.50 285948.00 1336.67 186790.50 285954.50 1337.17 186790.50 285961.00 1337.76 186790.50 285967.50 1337.78 186790.50 285974.00 1337.96 186790.50 285980.50 1338.56 186790.50 285987.00 1338.90 186790.50 285993.50 1339.04 186790.50 286000.00 1339.08 186790.50 286006.50 1339.33 186790.50 286013.00 1338.71 186790.50 286019.50 1339.79 186790.50 286026.00 1339.90 186790.50 286032.50 1339.39 186790.50 286039.00 1338.92 186790.50 286045.50 1338.61 186790.50 286052.00 1338.28 186790.50 286058.50 1338.61 186790.50 286065.00 1338.66 186790.50 286071.50 1338.00 186790.50 286078.00 1337.39 186790.50 286084.50 1336.74 186790.50 286091.00 1336.19 186790.50 286097.50 1335.95 186790.50 286104.00 1335.83 186790.50 286110.50 1335.60 186790.50 286117.00 1335.57 186790.50 286123.50 1335.61 186790.50 286130.00 1335.65 186790.50 286136.50 1335.26 186790.50 286143.00 1335.04 186790.50 286149.50 1334.60 186790.50 286156.00 1334.95 186790.50 286162.50 1335.30 186790.50 286169.00 1335.65 186790.50 286175.50 1335.77 186790.50 286182.00 1335.85 186790.50 286188.50 1336.33 186790.50 286195.00 1336.65 186790.50 286201.50 1336.71 186790.50 286208.00 1336.53 186790.50 286214.50 1336.77 186790.50 286221.00 1336.63 186790.50 286227.50 1336.39 186790.50 286234.00 1336.38 186790.50 286240.50 1336.32 186790.50 286247.00 1336.61 186790.50 286253.50 1336.56 186790.50 286260.00 1336.19 186790.50 286266.50 1336.18 186790.50 286273.00 1336.17 186790.50 286279.50 1336.17 186790.50 286286.00 1336.29 186790.50 286292.50 1336.52 186790.50 286299.00 1336.48 186790.50 286305.50 1336.80 186790.50 286312.00 1337.65 186790.50 286318.50 1338.70 186790.50 286325.00 1339.89 186790.50 286331.50 1341.23 186790.50 286338.00 1342.27 186790.50 286344.50 1343.43 186790.50 286351.00 1344.45 186790.50 286357.50 1345.08 186790.50 286364.00 1345.71 186790.50 286370.50 1346.35 186790.50 286377.00 1346.88 186790.50 286383.50 1346.87 186790.50 286390.00 1347.09 186790.50 286396.50 1347.53 186790.50 286403.00 1347.85 186790.50 286409.50 1347.80 186790.50 286416.00 1347.51 186790.50 286422.50 1347.47 186790.50 286429.00 1346.77 186790.50 286435.50 1346.73 186790.50 286442.00 1346.20 186790.50 286448.50 1345.38 186790.50 286455.00 1344.51 186790.50 286461.50 1343.64 186790.50 286468.00 1342.71 186790.50 286474.50 1341.71 186790.50 286481.00 1340.82 186790.50 286487.50 1339.74 186790.50 286494.00 1338.93 186790.50 286500.50 1338.89 186790.50 286507.00 1338.85 186790.50 286513.50 1338.89 186790.50 286520.00 1338.89 186790.50 286526.50 1338.95 186790.50 286533.00 1338.92 186790.50 286539.50 1339.13 186790.50 286546.00 1339.62 186790.50 286552.50 1339.69 186790.50 286559.00 1339.76 186790.50 286565.50 1339.66 186790.50 286572.00 1339.72 186790.50 286578.50 1339.23 186790.50 286585.00 1339.25 186790.50 286591.50 1339.37 186790.50 286598.00 1339.26 186790.50 286604.50 1339.59 186790.50 286611.00 1339.90 186790.50 286617.50 1340.17 186790.50 286624.00 1340.51 186790.50 286630.50 1340.56 186790.50 286637.00 1341.37 186790.50 286643.50 1341.80 186790.50 286650.00 1342.31 186790.50 286656.50 1342.36 186790.50 286663.00 1342.50 186790.50 286669.50 1342.45 186790.50 286676.00 1342.20 186790.50 286682.50 1342.04 186790.50 286689.00 1341.94 186790.50 286695.50 1341.96 186790.50 286702.00 1341.83 186790.50 286708.50 1341.62 186790.50 286715.00 1341.44 186790.50 286721.50 1341.10 186790.50 286728.00 1340.97 186790.50 286734.50 1340.82 186790.50 286741.00 1340.56 186790.50 286747.50 1340.20 186790.50 286754.00 1339.77 186790.50 286760.50 1339.63 186790.50 286767.00 1339.49 186790.50 286773.50 1339.13 186790.50 286780.00 1338.88 186790.50 286786.50 1338.72 186790.50 286793.00 1338.51 186790.50 286799.50 1338.34 186790.50 286806.00 1338.33 186790.50 286812.50 1338.09 186790.50 286819.00 1338.04 186790.50 286825.50 1337.89 186790.50 286832.00 1337.81 186790.50 286838.50 1337.65 186790.50 286845.00 1337.41 186790.50 286851.50 1337.49 186790.50 286858.00 1337.31 186790.50 286864.50 1337.32 186790.50 286871.00 1337.26 186790.50 286877.50 1337.27 186790.50 286884.00 1337.49 186790.50 286890.50 1337.41 186790.50 286897.00 1337.48 186790.50 286903.50 1337.36 186790.50 286910.00 1337.54 186790.50 286916.50 1337.75 186790.50 286923.00 1337.73 186790.50 286929.50 1338.01 186790.50 286936.00 1338.02 186790.50 286942.50 1338.23 186790.50 286949.00 1338.38 186790.50 286955.50 1338.53 186790.50 286962.00 1338.57 186790.50 286968.50 1338.72 186790.50 286975.00 1338.73 186790.50 286981.50 1339.04 186790.50 286988.00 1338.97 186790.50 286994.50 1339.12 186790.50 287001.00 1339.39 186790.50 287007.50 1339.16 186790.50 287014.00 1339.16 186790.50 287020.50 1339.44 186790.50 287027.00 1339.52 186790.50 287033.50 1339.60 186790.50 287040.00 1339.66 186790.50 287046.50 1339.80 186790.50 287053.00 1339.74 186790.50 287059.50 1339.74 186790.50 287066.00 1339.81 186790.50 287072.50 1339.77 186790.50 287079.00 1340.05 186790.50 287085.50 1339.93 186790.50 287092.00 1340.09 186790.50 287098.50 1340.19 186790.50 287105.00 1340.35 186790.50 287111.50 1340.18 186790.50 287118.00 1340.45 186790.50 287124.50 1340.67 186790.50 287131.00 1340.61 186790.50 287137.50 1340.76 186790.50 287144.00 1340.86 186790.50 287150.50 1341.00 186790.50 287157.00 1341.01 186790.50 287163.50 1341.20 186790.50 287170.00 1340.95 186790.50 287176.50 1340.85 186790.50 287183.00 1341.25 186790.50 287189.50 1341.06 186790.50 287196.00 1341.28 186790.50 287202.50 1341.22 186790.50 287209.00 1341.34 186790.50 287215.50 1341.50 186790.50 287222.00 1341.39 186790.50 287228.50 1341.06 186790.50 287235.00 1341.12 186790.50 287241.50 1341.22 186790.50 287248.00 1341.45 186790.50 287254.50 1341.14 186790.50 287261.00 1341.18 186790.50 287267.50 1341.20 186790.50 287274.00 1341.33 186790.50 287280.50 1341.17 186790.50 287287.00 1340.56 186790.50 287293.50 1340.42 186790.50 287300.00 1340.52 186790.50 287306.50 1340.52 186790.50 287313.00 1340.51 186790.50 287319.50 1340.17 186790.50 287326.00 1339.99 186790.50 287332.50 1340.11 186790.50 287339.00 1340.04 186790.50 287345.50 1339.82 186790.50 287352.00 1339.37 186790.50 287358.50 1339.12 186790.50 287365.00 1338.83 186790.50 287371.50 1338.45 186790.50 287378.00 1338.40 186790.50 287384.50 1338.40 186790.50 287391.00 1338.07 186790.50 287397.50 1337.57 186790.50 287404.00 1337.02 186790.50 287410.50 1336.70 186790.50 287417.00 1336.39 186790.50 287423.50 1336.02 186790.50 287430.00 1335.84 186790.50 287436.50 1335.42 186790.50 287443.00 1335.19 186790.50 287449.50 1335.05 186790.50 287456.00 1334.75 186790.50 287462.50 1334.44 186790.50 287469.00 1334.15 186790.50 287475.50 1333.83 186790.50 287482.00 1333.59 186790.50 287488.50 1333.25 186790.50 287495.00 1333.07 186790.50 287501.50 1332.94 186790.50 287508.00 1332.86 186790.50 287514.50 1332.69 186790.50 287521.00 1331.88 186790.50 287527.50 1331.69 186790.50 287534.00 1331.57 186790.50 287540.50 1331.30 186790.50 287547.00 1331.02 186790.50 287553.50 1330.76 186790.50 287560.00 1330.49 186790.50 287566.50 1330.26 186790.50 287573.00 1330.04 186790.50 287579.50 1329.84 186790.50 287586.00 1329.68 186790.50 287592.50 1329.78 186790.50 287599.00 1329.51 186790.50 287605.50 1329.31 186790.50 287612.00 1329.54 186790.50 287618.50 1328.83 186790.50 287625.00 1327.98 186790.50 287631.50 1326.84 186790.50 287638.00 1326.06 186790.50 287644.50 1326.69 186790.50 287651.00 1327.93 186790.50 287657.50 1328.86 186790.50 287664.00 1329.26 186790.50 287670.50 1329.57 186790.50 287677.00 1329.77 186790.50 287683.50 1330.00 186790.50 287690.00 1330.08 186790.50 287696.50 1330.29 186790.50 287703.00 1330.41 186790.50 287709.50 1330.49 186790.50 287716.00 1330.59 186790.50 287722.50 1330.80 186790.50 287729.00 1330.99 186790.50 287735.50 1331.09 186790.50 287742.00 1331.45 186790.50 287748.50 1331.56 186790.50 287755.00 1331.88 186790.50 287761.50 1332.06 186790.50 287768.00 1332.30 186790.50 287774.50 1332.58 186790.50 287781.00 1332.83 186790.50 287787.50 1333.07 186790.50 287794.00 1333.29 186790.50 287800.50 1333.52 186790.50 287807.00 1333.72 186790.50 287813.50 1333.95 186790.50 287820.00 1334.13 186790.50 287826.50 1334.27 186790.50 287833.00 1334.45 186790.50 287839.50 1334.60 186790.50 287846.00 1334.87 186790.50 287852.50 1335.03 186790.50 287859.00 1335.24 186790.50 287865.50 1335.46 186790.50 287872.00 1335.71 186790.50 287878.50 1336.03 186790.50 287885.00 1336.19 186790.50 287891.50 1336.48 186790.50 287898.00 1336.79 186790.50 287904.50 1337.10 186790.50 287911.00 1337.38 186790.50 287917.50 1337.71 186790.50 287924.00 1337.74 186790.50 287930.50 1338.16 186790.50 287937.00 1338.57 186790.50 287943.50 1338.90 186790.50 287950.00 1339.00 186790.50 287956.50 1338.86 186790.50 287963.00 1338.37 186790.50 287969.50 1337.62 186790.50 287976.00 1337.02 186790.50 287982.50 1337.29 186790.50 287989.00 1337.22 186790.50 287995.50 1336.87 186797.00 284004.50 1365.71 186797.00 284011.00 1365.56 186797.00 284017.50 1365.56 186797.00 284024.00 1364.94 186797.00 284030.50 1364.60 186797.00 284037.00 1364.63 186797.00 284043.50 1364.21 186797.00 284050.00 1363.82 186797.00 284056.50 1364.07 186797.00 284063.00 1363.33 186797.00 284069.50 1363.25 186797.00 284076.00 1363.21 186797.00 284082.50 1363.44 186797.00 284089.00 1363.80 186797.00 284095.50 1363.94 186797.00 284102.00 1364.23 186797.00 284108.50 1364.14 186797.00 284115.00 1363.70 186797.00 284121.50 1363.52 186797.00 284128.00 1364.06 186797.00 284134.50 1364.35 186797.00 284141.00 1364.62 186797.00 284147.50 1364.00 186797.00 284154.00 1364.15 186797.00 284160.50 1364.50 186797.00 284167.00 1364.60 186797.00 284173.50 1365.15 186797.00 284180.00 1365.73 186797.00 284186.50 1366.19 186797.00 284193.00 1366.64 186797.00 284199.50 1366.76 186797.00 284206.00 1367.15 186797.00 284212.50 1367.63 186797.00 284219.00 1368.31 186797.00 284225.50 1369.28 186797.00 284232.00 1368.99 186797.00 284238.50 1369.52 186797.00 284245.00 1369.40 186797.00 284251.50 1369.04 186797.00 284258.00 1368.09 186797.00 284264.50 1365.98 186797.00 284271.00 1364.08 186797.00 284277.50 1361.93 186797.00 284284.00 1359.27 186797.00 284290.50 1358.36 186797.00 284297.00 1357.99 186797.00 284303.50 1357.64 186797.00 284310.00 1357.61 186797.00 284316.50 1357.44 186797.00 284323.00 1357.52 186797.00 284329.50 1357.51 186797.00 284336.00 1359.37 186797.00 284342.50 1359.67 186797.00 284349.00 1360.27 186797.00 284355.50 1359.71 186797.00 284362.00 1359.83 186797.00 284368.50 1360.23 186797.00 284375.00 1360.43 186797.00 284381.50 1360.29 186797.00 284388.00 1360.43 186797.00 284394.50 1359.75 186797.00 284401.00 1359.18 186797.00 284407.50 1358.84 186797.00 284414.00 1358.89 186797.00 284420.50 1358.81 186797.00 284427.00 1358.87 186797.00 284433.50 1360.10 186797.00 284440.00 1360.67 186797.00 284446.50 1361.00 186797.00 284453.00 1362.33 186797.00 284459.50 1363.00 186797.00 284466.00 1363.36 186797.00 284472.50 1363.39 186797.00 284479.00 1364.36 186797.00 284485.50 1365.77 186797.00 284492.00 1366.21 186797.00 284498.50 1365.87 186797.00 284505.00 1367.09 186797.00 284511.50 1366.87 186797.00 284518.00 1366.07 186797.00 284524.50 1366.23 186797.00 284531.00 1366.11 186797.00 284537.50 1365.45 186797.00 284544.00 1366.17 186797.00 284550.50 1366.07 186797.00 284557.00 1365.84 186797.00 284563.50 1365.56 186797.00 284570.00 1365.29 186797.00 284576.50 1365.01 186797.00 284583.00 1364.06 186797.00 284589.50 1363.72 186797.00 284596.00 1363.48 186797.00 284602.50 1363.97 186797.00 284609.00 1363.55 186797.00 284615.50 1363.44 186797.00 284622.00 1363.13 186797.00 284628.50 1362.89 186797.00 284635.00 1362.28 186797.00 284641.50 1362.12 186797.00 284648.00 1361.78 186797.00 284654.50 1361.28 186797.00 284661.00 1361.08 186797.00 284667.50 1360.98 186797.00 284674.00 1360.45 186797.00 284680.50 1360.07 186797.00 284687.00 1359.24 186797.00 284693.50 1358.18 186797.00 284700.00 1356.41 186797.00 284706.50 1354.55 186797.00 284713.00 1352.58 186797.00 284719.50 1351.63 186797.00 284726.00 1350.53 186797.00 284732.50 1349.97 186797.00 284739.00 1349.68 186797.00 284745.50 1349.60 186797.00 284752.00 1349.60 186797.00 284758.50 1349.08 186797.00 284765.00 1348.74 186797.00 284771.50 1349.26 186797.00 284778.00 1349.49 186797.00 284784.50 1349.61 186797.00 284791.00 1349.73 186797.00 284797.50 1349.88 186797.00 284804.00 1351.24 186797.00 284810.50 1351.90 186797.00 284817.00 1353.06 186797.00 284823.50 1353.26 186797.00 284830.00 1353.34 186797.00 284836.50 1352.93 186797.00 284843.00 1352.28 186797.00 284849.50 1351.11 186797.00 284856.00 1349.95 186797.00 284862.50 1348.91 186797.00 284869.00 1348.07 186797.00 284875.50 1347.31 186797.00 284882.00 1347.53 186797.00 284888.50 1346.50 186797.00 284895.00 1345.19 186797.00 284901.50 1344.79 186797.00 284908.00 1344.48 186797.00 284914.50 1344.54 186797.00 284921.00 1344.46 186797.00 284927.50 1344.52 186797.00 284934.00 1344.32 186797.00 284940.50 1343.81 186797.00 284947.00 1343.32 186797.00 284953.50 1343.40 186797.00 284960.00 1343.55 186797.00 284966.50 1342.76 186797.00 284973.00 1342.88 186797.00 284979.50 1342.35 186797.00 284986.00 1342.31 186797.00 284992.50 1342.35 186797.00 284999.00 1342.42 186797.00 285005.50 1342.34 186797.00 285012.00 1342.60 186797.00 285018.50 1342.25 186797.00 285025.00 1342.47 186797.00 285031.50 1342.85 186797.00 285038.00 1342.36 186797.00 285044.50 1342.52 186797.00 285051.00 1342.72 186797.00 285057.50 1342.81 186797.00 285064.00 1342.70 186797.00 285070.50 1342.53 186797.00 285077.00 1342.45 186797.00 285083.50 1342.55 186797.00 285090.00 1343.06 186797.00 285096.50 1342.63 186797.00 285103.00 1342.74 186797.00 285109.50 1343.12 186797.00 285116.00 1343.49 186797.00 285122.50 1343.37 186797.00 285129.00 1343.25 186797.00 285135.50 1343.07 186797.00 285142.00 1343.32 186797.00 285148.50 1343.43 186797.00 285155.00 1342.90 186797.00 285161.50 1342.52 186797.00 285168.00 1342.17 186797.00 285174.50 1342.34 186797.00 285181.00 1342.60 186797.00 285187.50 1342.55 186797.00 285194.00 1342.26 186797.00 285200.50 1342.51 186797.00 285207.00 1342.54 186797.00 285213.50 1342.52 186797.00 285220.00 1342.50 186797.00 285226.50 1342.49 186797.00 285233.00 1342.47 186797.00 285239.50 1342.44 186797.00 285246.00 1342.42 186797.00 285252.50 1342.39 186797.00 285259.00 1342.28 186797.00 285265.50 1342.15 186797.00 285272.00 1342.47 186797.00 285278.50 1342.62 186797.00 285285.00 1342.49 186797.00 285291.50 1342.54 186797.00 285298.00 1342.79 186797.00 285304.50 1342.99 186797.00 285311.00 1343.16 186797.00 285317.50 1343.33 186797.00 285324.00 1343.71 186797.00 285330.50 1343.61 186797.00 285337.00 1344.28 186797.00 285343.50 1344.84 186797.00 285350.00 1345.82 186797.00 285356.50 1345.69 186797.00 285363.00 1346.22 186797.00 285369.50 1346.51 186797.00 285376.00 1346.65 186797.00 285382.50 1346.42 186797.00 285389.00 1346.53 186797.00 285395.50 1346.97 186797.00 285402.00 1347.01 186797.00 285408.50 1346.42 186797.00 285415.00 1346.42 186797.00 285421.50 1346.22 186797.00 285428.00 1345.76 186797.00 285434.50 1345.47 186797.00 285441.00 1345.17 186797.00 285447.50 1345.30 186797.00 285454.00 1344.80 186797.00 285460.50 1344.44 186797.00 285467.00 1344.30 186797.00 285473.50 1344.03 186797.00 285480.00 1344.13 186797.00 285486.50 1343.85 186797.00 285493.00 1344.07 186797.00 285499.50 1343.64 186797.00 285506.00 1343.26 186797.00 285512.50 1342.75 186797.00 285519.00 1342.49 186797.00 285525.50 1342.84 186797.00 285532.00 1343.02 186797.00 285538.50 1343.13 186797.00 285545.00 1342.94 186797.00 285551.50 1342.70 186797.00 285558.00 1342.43 186797.00 285564.50 1342.75 186797.00 285571.00 1343.33 186797.00 285577.50 1343.86 186797.00 285584.00 1344.03 186797.00 285590.50 1343.59 186797.00 285597.00 1343.38 186797.00 285603.50 1342.90 186797.00 285610.00 1342.05 186797.00 285616.50 1340.08 186797.00 285623.00 1338.09 186797.00 285629.50 1336.57 186797.00 285636.00 1336.02 186797.00 285642.50 1335.48 186797.00 285649.00 1335.28 186797.00 285655.50 1334.93 186797.00 285662.00 1334.61 186797.00 285668.50 1334.47 186797.00 285675.00 1334.84 186797.00 285681.50 1334.97 186797.00 285688.00 1335.33 186797.00 285694.50 1335.57 186797.00 285701.00 1336.20 186797.00 285707.50 1337.02 186797.00 285714.00 1337.47 186797.00 285720.50 1339.62 186797.00 285727.00 1340.69 186797.00 285733.50 1340.90 186797.00 285740.00 1340.29 186797.00 285746.50 1339.65 186797.00 285753.00 1339.73 186797.00 285759.50 1340.16 186797.00 285766.00 1340.34 186797.00 285772.50 1339.90 186797.00 285779.00 1339.86 186797.00 285785.50 1340.08 186797.00 285792.00 1339.98 186797.00 285798.50 1340.04 186797.00 285805.00 1340.58 186797.00 285811.50 1340.89 186797.00 285818.00 1341.27 186797.00 285824.50 1341.95 186797.00 285831.00 1341.76 186797.00 285837.50 1341.80 186797.00 285844.00 1341.77 186797.00 285850.50 1342.02 186797.00 285857.00 1342.35 186797.00 285863.50 1342.09 186797.00 285870.00 1341.47 186797.00 285876.50 1340.62 186797.00 285883.00 1339.78 186797.00 285889.50 1338.95 186797.00 285896.00 1338.34 186797.00 285902.50 1337.73 186797.00 285909.00 1337.32 186797.00 285915.50 1337.25 186797.00 285922.00 1336.58 186797.00 285928.50 1336.48 186797.00 285935.00 1336.85 186797.00 285941.50 1337.51 186797.00 285948.00 1338.04 186797.00 285954.50 1338.54 186797.00 285961.00 1339.23 186797.00 285967.50 1339.10 186797.00 285974.00 1339.45 186797.00 285980.50 1340.10 186797.00 285987.00 1340.20 186797.00 285993.50 1340.11 186797.00 286000.00 1340.99 186797.00 286006.50 1341.92 186797.00 286013.00 1341.11 186797.00 286019.50 1340.90 186797.00 286026.00 1340.94 186797.00 286032.50 1340.88 186797.00 286039.00 1340.88 186797.00 286045.50 1340.43 186797.00 286052.00 1339.73 186797.00 286058.50 1339.80 186797.00 286065.00 1339.62 186797.00 286071.50 1338.26 186797.00 286078.00 1337.42 186797.00 286084.50 1336.78 186797.00 286091.00 1336.14 186797.00 286097.50 1335.82 186797.00 286104.00 1335.60 186797.00 286110.50 1335.22 186797.00 286117.00 1335.33 186797.00 286123.50 1335.26 186797.00 286130.00 1335.62 186797.00 286136.50 1335.24 186797.00 286143.00 1335.12 186797.00 286149.50 1335.31 186797.00 286156.00 1335.52 186797.00 286162.50 1335.44 186797.00 286169.00 1335.79 186797.00 286175.50 1335.61 186797.00 286182.00 1335.97 186797.00 286188.50 1336.32 186797.00 286195.00 1336.41 186797.00 286201.50 1336.68 186797.00 286208.00 1336.43 186797.00 286214.50 1336.32 186797.00 286221.00 1336.75 186797.00 286227.50 1336.78 186797.00 286234.00 1336.70 186797.00 286240.50 1336.68 186797.00 286247.00 1335.95 186797.00 286253.50 1336.70 186797.00 286260.00 1336.21 186797.00 286266.50 1336.13 186797.00 286273.00 1336.24 186797.00 286279.50 1336.48 186797.00 286286.00 1336.53 186797.00 286292.50 1336.34 186797.00 286299.00 1336.80 186797.00 286305.50 1337.13 186797.00 286312.00 1338.03 186797.00 286318.50 1338.36 186797.00 286325.00 1339.85 186797.00 286331.50 1340.89 186797.00 286338.00 1341.72 186797.00 286344.50 1342.98 186797.00 286351.00 1344.41 186797.00 286357.50 1344.78 186797.00 286364.00 1345.16 186797.00 286370.50 1345.54 186797.00 286377.00 1345.80 186797.00 286383.50 1346.06 186797.00 286390.00 1346.40 186797.00 286396.50 1346.74 186797.00 286403.00 1346.70 186797.00 286409.50 1346.52 186797.00 286416.00 1346.31 186797.00 286422.50 1346.13 186797.00 286429.00 1345.55 186797.00 286435.50 1345.35 186797.00 286442.00 1345.22 186797.00 286448.50 1344.24 186797.00 286455.00 1343.43 186797.00 286461.50 1342.63 186797.00 286468.00 1341.87 186797.00 286474.50 1341.18 186797.00 286481.00 1340.39 186797.00 286487.50 1339.06 186797.00 286494.00 1338.96 186797.00 286500.50 1338.94 186797.00 286507.00 1338.90 186797.00 286513.50 1338.77 186797.00 286520.00 1338.56 186797.00 286526.50 1338.78 186797.00 286533.00 1338.83 186797.00 286539.50 1338.90 186797.00 286546.00 1339.14 186797.00 286552.50 1339.29 186797.00 286559.00 1339.33 186797.00 286565.50 1339.36 186797.00 286572.00 1339.46 186797.00 286578.50 1339.05 186797.00 286585.00 1339.12 186797.00 286591.50 1339.32 186797.00 286598.00 1339.56 186797.00 286604.50 1339.77 186797.00 286611.00 1340.05 186797.00 286617.50 1340.29 186797.00 286624.00 1340.48 186797.00 286630.50 1340.64 186797.00 286637.00 1341.51 186797.00 286643.50 1341.73 186797.00 286650.00 1342.21 186797.00 286656.50 1342.34 186797.00 286663.00 1342.32 186797.00 286669.50 1342.28 186797.00 286676.00 1342.47 186797.00 286682.50 1342.14 186797.00 286689.00 1341.86 186797.00 286695.50 1341.96 186797.00 286702.00 1341.79 186797.00 286708.50 1341.64 186797.00 286715.00 1341.34 186797.00 286721.50 1341.42 186797.00 286728.00 1341.15 186797.00 286734.50 1340.95 186797.00 286741.00 1340.52 186797.00 286747.50 1340.25 186797.00 286754.00 1339.89 186797.00 286760.50 1339.47 186797.00 286767.00 1339.36 186797.00 286773.50 1338.95 186797.00 286780.00 1338.77 186797.00 286786.50 1338.66 186797.00 286793.00 1338.66 186797.00 286799.50 1338.56 186797.00 286806.00 1338.38 186797.00 286812.50 1338.20 186797.00 286819.00 1338.31 186797.00 286825.50 1338.15 186797.00 286832.00 1337.89 186797.00 286838.50 1337.77 186797.00 286845.00 1337.66 186797.00 286851.50 1337.81 186797.00 286858.00 1337.71 186797.00 286864.50 1337.47 186797.00 286871.00 1337.60 186797.00 286877.50 1337.72 186797.00 286884.00 1337.81 186797.00 286890.50 1337.72 186797.00 286897.00 1337.85 186797.00 286903.50 1337.73 186797.00 286910.00 1337.91 186797.00 286916.50 1338.04 186797.00 286923.00 1338.14 186797.00 286929.50 1338.21 186797.00 286936.00 1338.27 186797.00 286942.50 1338.37 186797.00 286949.00 1338.58 186797.00 286955.50 1338.85 186797.00 286962.00 1338.93 186797.00 286968.50 1338.97 186797.00 286975.00 1339.20 186797.00 286981.50 1339.23 186797.00 286988.00 1339.39 186797.00 286994.50 1339.70 186797.00 287001.00 1339.55 186797.00 287007.50 1339.60 186797.00 287014.00 1339.87 186797.00 287020.50 1339.90 186797.00 287027.00 1339.89 186797.00 287033.50 1339.97 186797.00 287040.00 1340.05 186797.00 287046.50 1340.27 186797.00 287053.00 1340.16 186797.00 287059.50 1340.24 186797.00 287066.00 1340.14 186797.00 287072.50 1340.23 186797.00 287079.00 1340.27 186797.00 287085.50 1340.38 186797.00 287092.00 1340.38 186797.00 287098.50 1340.51 186797.00 287105.00 1340.57 186797.00 287111.50 1340.69 186797.00 287118.00 1340.90 186797.00 287124.50 1340.94 186797.00 287131.00 1341.25 186797.00 287137.50 1341.41 186797.00 287144.00 1341.33 186797.00 287150.50 1341.36 186797.00 287157.00 1341.33 186797.00 287163.50 1341.38 186797.00 287170.00 1341.37 186797.00 287176.50 1341.45 186797.00 287183.00 1341.29 186797.00 287189.50 1341.23 186797.00 287196.00 1341.23 186797.00 287202.50 1341.34 186797.00 287209.00 1341.46 186797.00 287215.50 1341.50 186797.00 287222.00 1341.66 186797.00 287228.50 1341.33 186797.00 287235.00 1341.20 186797.00 287241.50 1341.50 186797.00 287248.00 1341.23 186797.00 287254.50 1341.27 186797.00 287261.00 1341.25 186797.00 287267.50 1341.27 186797.00 287274.00 1341.50 186797.00 287280.50 1341.09 186797.00 287287.00 1340.69 186797.00 287293.50 1340.68 186797.00 287300.00 1340.59 186797.00 287306.50 1340.64 186797.00 287313.00 1340.67 186797.00 287319.50 1340.33 186797.00 287326.00 1340.06 186797.00 287332.50 1339.99 186797.00 287339.00 1339.98 186797.00 287345.50 1339.79 186797.00 287352.00 1339.30 186797.00 287358.50 1338.85 186797.00 287365.00 1338.61 186797.00 287371.50 1338.75 186797.00 287378.00 1338.34 186797.00 287384.50 1337.93 186797.00 287391.00 1337.75 186797.00 287397.50 1337.47 186797.00 287404.00 1337.10 186797.00 287410.50 1336.57 186797.00 287417.00 1336.22 186797.00 287423.50 1335.77 186797.00 287430.00 1335.51 186797.00 287436.50 1335.37 186797.00 287443.00 1335.14 186797.00 287449.50 1335.09 186797.00 287456.00 1334.71 186797.00 287462.50 1334.39 186797.00 287469.00 1334.09 186797.00 287475.50 1334.24 186797.00 287482.00 1333.51 186797.00 287488.50 1333.20 186797.00 287495.00 1333.09 186797.00 287501.50 1332.82 186797.00 287508.00 1332.65 186797.00 287514.50 1332.44 186797.00 287521.00 1331.97 186797.00 287527.50 1331.70 186797.00 287534.00 1331.54 186797.00 287540.50 1331.24 186797.00 287547.00 1330.94 186797.00 287553.50 1330.74 186797.00 287560.00 1330.45 186797.00 287566.50 1330.26 186797.00 287573.00 1330.03 186797.00 287579.50 1329.77 186797.00 287586.00 1329.42 186797.00 287592.50 1329.50 186797.00 287599.00 1329.45 186797.00 287605.50 1329.30 186797.00 287612.00 1329.40 186797.00 287618.50 1329.43 186797.00 287625.00 1328.35 186797.00 287631.50 1326.70 186797.00 287638.00 1326.04 186797.00 287644.50 1326.63 186797.00 287651.00 1327.96 186797.00 287657.50 1328.99 186797.00 287664.00 1329.26 186797.00 287670.50 1329.56 186797.00 287677.00 1329.68 186797.00 287683.50 1329.97 186797.00 287690.00 1330.30 186797.00 287696.50 1330.20 186797.00 287703.00 1330.42 186797.00 287709.50 1330.47 186797.00 287716.00 1330.61 186797.00 287722.50 1330.73 186797.00 287729.00 1330.91 186797.00 287735.50 1331.13 186797.00 287742.00 1331.46 186797.00 287748.50 1331.64 186797.00 287755.00 1331.93 186797.00 287761.50 1332.10 186797.00 287768.00 1332.53 186797.00 287774.50 1332.57 186797.00 287781.00 1332.77 186797.00 287787.50 1333.01 186797.00 287794.00 1333.23 186797.00 287800.50 1333.46 186797.00 287807.00 1333.67 186797.00 287813.50 1333.90 186797.00 287820.00 1334.10 186797.00 287826.50 1334.24 186797.00 287833.00 1334.43 186797.00 287839.50 1334.50 186797.00 287846.00 1334.70 186797.00 287852.50 1335.04 186797.00 287859.00 1335.24 186797.00 287865.50 1335.45 186797.00 287872.00 1335.65 186797.00 287878.50 1335.92 186797.00 287885.00 1336.18 186797.00 287891.50 1336.46 186797.00 287898.00 1336.76 186797.00 287904.50 1337.07 186797.00 287911.00 1337.37 186797.00 287917.50 1337.81 186797.00 287924.00 1337.67 186797.00 287930.50 1337.94 186797.00 287937.00 1338.27 186797.00 287943.50 1338.72 186797.00 287950.00 1338.75 186797.00 287956.50 1338.34 186797.00 287963.00 1338.25 186797.00 287969.50 1337.22 186797.00 287976.00 1336.94 186797.00 287982.50 1337.10 186797.00 287989.00 1337.08 186797.00 287995.50 1336.91 186803.50 284004.50 1365.12 186803.50 284011.00 1364.87 186803.50 284017.50 1364.79 186803.50 284024.00 1364.64 186803.50 284030.50 1364.36 186803.50 284037.00 1364.61 186803.50 284043.50 1363.96 186803.50 284050.00 1363.12 186803.50 284056.50 1363.48 186803.50 284063.00 1363.36 186803.50 284069.50 1363.22 186803.50 284076.00 1363.03 186803.50 284082.50 1363.96 186803.50 284089.00 1363.47 186803.50 284095.50 1363.43 186803.50 284102.00 1364.08 186803.50 284108.50 1364.02 186803.50 284115.00 1363.98 186803.50 284121.50 1363.72 186803.50 284128.00 1363.73 186803.50 284134.50 1364.02 186803.50 284141.00 1364.13 186803.50 284147.50 1363.87 186803.50 284154.00 1364.03 186803.50 284160.50 1364.22 186803.50 284167.00 1364.39 186803.50 284173.50 1364.84 186803.50 284180.00 1365.64 186803.50 284186.50 1365.82 186803.50 284193.00 1366.23 186803.50 284199.50 1366.59 186803.50 284206.00 1366.76 186803.50 284212.50 1367.30 186803.50 284219.00 1367.85 186803.50 284225.50 1368.44 186803.50 284232.00 1368.92 186803.50 284238.50 1369.18 186803.50 284245.00 1368.85 186803.50 284251.50 1368.65 186803.50 284258.00 1368.29 186803.50 284264.50 1366.78 186803.50 284271.00 1365.17 186803.50 284277.50 1362.93 186803.50 284284.00 1360.34 186803.50 284290.50 1358.27 186803.50 284297.00 1357.84 186803.50 284303.50 1357.67 186803.50 284310.00 1357.15 186803.50 284316.50 1357.58 186803.50 284323.00 1357.66 186803.50 284329.50 1358.22 186803.50 284336.00 1359.58 186803.50 284342.50 1360.00 186803.50 284349.00 1359.85 186803.50 284355.50 1359.86 186803.50 284362.00 1360.03 186803.50 284368.50 1360.26 186803.50 284375.00 1360.49 186803.50 284381.50 1360.52 186803.50 284388.00 1359.91 186803.50 284394.50 1359.28 186803.50 284401.00 1358.47 186803.50 284407.50 1357.46 186803.50 284414.00 1357.36 186803.50 284420.50 1357.15 186803.50 284427.00 1358.12 186803.50 284433.50 1358.99 186803.50 284440.00 1359.52 186803.50 284446.50 1360.04 186803.50 284453.00 1361.01 186803.50 284459.50 1362.03 186803.50 284466.00 1362.27 186803.50 284472.50 1362.33 186803.50 284479.00 1363.60 186803.50 284485.50 1365.06 186803.50 284492.00 1365.38 186803.50 284498.50 1365.47 186803.50 284505.00 1365.72 186803.50 284511.50 1366.20 186803.50 284518.00 1365.66 186803.50 284524.50 1365.75 186803.50 284531.00 1365.79 186803.50 284537.50 1365.65 186803.50 284544.00 1366.37 186803.50 284550.50 1365.99 186803.50 284557.00 1365.82 186803.50 284563.50 1365.55 186803.50 284570.00 1365.16 186803.50 284576.50 1364.55 186803.50 284583.00 1363.93 186803.50 284589.50 1363.61 186803.50 284596.00 1363.57 186803.50 284602.50 1363.72 186803.50 284609.00 1363.64 186803.50 284615.50 1363.71 186803.50 284622.00 1363.05 186803.50 284628.50 1362.82 186803.50 284635.00 1362.41 186803.50 284641.50 1362.25 186803.50 284648.00 1362.01 186803.50 284654.50 1361.36 186803.50 284661.00 1361.17 186803.50 284667.50 1361.00 186803.50 284674.00 1360.15 186803.50 284680.50 1358.96 186803.50 284687.00 1358.25 186803.50 284693.50 1357.04 186803.50 284700.00 1355.63 186803.50 284706.50 1354.38 186803.50 284713.00 1352.36 186803.50 284719.50 1350.06 186803.50 284726.00 1349.47 186803.50 284732.50 1349.83 186803.50 284739.00 1349.84 186803.50 284745.50 1349.75 186803.50 284752.00 1349.70 186803.50 284758.50 1349.50 186803.50 284765.00 1349.01 186803.50 284771.50 1349.56 186803.50 284778.00 1349.96 186803.50 284784.50 1349.85 186803.50 284791.00 1349.67 186803.50 284797.50 1350.09 186803.50 284804.00 1351.68 186803.50 284810.50 1352.52 186803.50 284817.00 1353.43 186803.50 284823.50 1353.26 186803.50 284830.00 1353.33 186803.50 284836.50 1353.03 186803.50 284843.00 1352.61 186803.50 284849.50 1351.49 186803.50 284856.00 1349.93 186803.50 284862.50 1348.90 186803.50 284869.00 1348.01 186803.50 284875.50 1347.23 186803.50 284882.00 1346.52 186803.50 284888.50 1346.66 186803.50 284895.00 1345.32 186803.50 284901.50 1344.96 186803.50 284908.00 1344.42 186803.50 284914.50 1344.50 186803.50 284921.00 1344.17 186803.50 284927.50 1344.07 186803.50 284934.00 1344.11 186803.50 284940.50 1343.68 186803.50 284947.00 1343.06 186803.50 284953.50 1343.34 186803.50 284960.00 1343.56 186803.50 284966.50 1343.02 186803.50 284973.00 1342.73 186803.50 284979.50 1342.17 186803.50 284986.00 1342.31 186803.50 284992.50 1342.34 186803.50 284999.00 1342.30 186803.50 285005.50 1342.65 186803.50 285012.00 1342.34 186803.50 285018.50 1342.39 186803.50 285025.00 1342.56 186803.50 285031.50 1342.42 186803.50 285038.00 1342.73 186803.50 285044.50 1342.64 186803.50 285051.00 1342.80 186803.50 285057.50 1342.74 186803.50 285064.00 1342.68 186803.50 285070.50 1342.60 186803.50 285077.00 1342.60 186803.50 285083.50 1342.32 186803.50 285090.00 1342.54 186803.50 285096.50 1343.32 186803.50 285103.00 1342.97 186803.50 285109.50 1342.87 186803.50 285116.00 1343.17 186803.50 285122.50 1342.89 186803.50 285129.00 1342.68 186803.50 285135.50 1342.83 186803.50 285142.00 1343.18 186803.50 285148.50 1343.11 186803.50 285155.00 1342.53 186803.50 285161.50 1342.15 186803.50 285168.00 1342.22 186803.50 285174.50 1342.28 186803.50 285181.00 1342.42 186803.50 285187.50 1342.52 186803.50 285194.00 1342.39 186803.50 285200.50 1342.51 186803.50 285207.00 1342.56 186803.50 285213.50 1342.56 186803.50 285220.00 1342.54 186803.50 285226.50 1342.52 186803.50 285233.00 1342.49 186803.50 285239.50 1342.45 186803.50 285246.00 1342.41 186803.50 285252.50 1342.39 186803.50 285259.00 1342.34 186803.50 285265.50 1342.31 186803.50 285272.00 1342.09 186803.50 285278.50 1342.19 186803.50 285285.00 1342.18 186803.50 285291.50 1343.06 186803.50 285298.00 1343.36 186803.50 285304.50 1343.32 186803.50 285311.00 1343.16 186803.50 285317.50 1343.39 186803.50 285324.00 1343.59 186803.50 285330.50 1343.74 186803.50 285337.00 1344.60 186803.50 285343.50 1344.89 186803.50 285350.00 1346.12 186803.50 285356.50 1346.26 186803.50 285363.00 1346.41 186803.50 285369.50 1346.74 186803.50 285376.00 1346.83 186803.50 285382.50 1346.97 186803.50 285389.00 1346.59 186803.50 285395.50 1346.84 186803.50 285402.00 1346.76 186803.50 285408.50 1346.91 186803.50 285415.00 1346.78 186803.50 285421.50 1346.49 186803.50 285428.00 1346.06 186803.50 285434.50 1345.71 186803.50 285441.00 1345.67 186803.50 285447.50 1345.42 186803.50 285454.00 1344.93 186803.50 285460.50 1344.48 186803.50 285467.00 1344.28 186803.50 285473.50 1344.14 186803.50 285480.00 1344.21 186803.50 285486.50 1343.99 186803.50 285493.00 1343.78 186803.50 285499.50 1343.51 186803.50 285506.00 1343.24 186803.50 285512.50 1343.05 186803.50 285519.00 1342.96 186803.50 285525.50 1342.51 186803.50 285532.00 1342.97 186803.50 285538.50 1342.64 186803.50 285545.00 1342.24 186803.50 285551.50 1342.32 186803.50 285558.00 1342.30 186803.50 285564.50 1342.53 186803.50 285571.00 1343.02 186803.50 285577.50 1343.47 186803.50 285584.00 1343.83 186803.50 285590.50 1343.43 186803.50 285597.00 1343.35 186803.50 285603.50 1343.43 186803.50 285610.00 1342.45 186803.50 285616.50 1340.83 186803.50 285623.00 1338.85 186803.50 285629.50 1337.36 186803.50 285636.00 1336.52 186803.50 285642.50 1336.25 186803.50 285649.00 1335.78 186803.50 285655.50 1335.32 186803.50 285662.00 1335.19 186803.50 285668.50 1335.13 186803.50 285675.00 1335.21 186803.50 285681.50 1335.34 186803.50 285688.00 1335.31 186803.50 285694.50 1335.98 186803.50 285701.00 1336.68 186803.50 285707.50 1337.40 186803.50 285714.00 1338.41 186803.50 285720.50 1340.27 186803.50 285727.00 1340.75 186803.50 285733.50 1340.22 186803.50 285740.00 1339.64 186803.50 285746.50 1339.66 186803.50 285753.00 1339.77 186803.50 285759.50 1340.07 186803.50 285766.00 1339.78 186803.50 285772.50 1339.39 186803.50 285779.00 1339.27 186803.50 285785.50 1339.61 186803.50 285792.00 1339.60 186803.50 285798.50 1339.60 186803.50 285805.00 1340.37 186803.50 285811.50 1340.64 186803.50 285818.00 1341.30 186803.50 285824.50 1341.80 186803.50 285831.00 1341.30 186803.50 285837.50 1341.76 186803.50 285844.00 1341.93 186803.50 285850.50 1342.08 186803.50 285857.00 1342.24 186803.50 285863.50 1342.39 186803.50 285870.00 1342.36 186803.50 285876.50 1341.89 186803.50 285883.00 1340.95 186803.50 285889.50 1340.05 186803.50 285896.00 1339.44 186803.50 285902.50 1338.83 186803.50 285909.00 1338.23 186803.50 285915.50 1338.28 186803.50 285922.00 1338.27 186803.50 285928.50 1337.75 186803.50 285935.00 1338.14 186803.50 285941.50 1338.61 186803.50 285948.00 1339.07 186803.50 285954.50 1339.61 186803.50 285961.00 1340.21 186803.50 285967.50 1340.64 186803.50 285974.00 1341.05 186803.50 285980.50 1341.36 186803.50 285987.00 1341.70 186803.50 285993.50 1341.86 186803.50 286000.00 1342.13 186803.50 286006.50 1342.55 186803.50 286013.00 1342.11 186803.50 286019.50 1342.15 186803.50 286026.00 1342.53 186803.50 286032.50 1343.48 186803.50 286039.00 1342.55 186803.50 286045.50 1342.48 186803.50 286052.00 1341.82 186803.50 286058.50 1341.00 186803.50 286065.00 1340.28 186803.50 286071.50 1338.83 186803.50 286078.00 1337.82 186803.50 286084.50 1336.73 186803.50 286091.00 1336.06 186803.50 286097.50 1335.66 186803.50 286104.00 1335.18 186803.50 286110.50 1335.15 186803.50 286117.00 1335.26 186803.50 286123.50 1335.34 186803.50 286130.00 1335.51 186803.50 286136.50 1335.22 186803.50 286143.00 1335.08 186803.50 286149.50 1335.19 186803.50 286156.00 1335.46 186803.50 286162.50 1335.67 186803.50 286169.00 1335.85 186803.50 286175.50 1335.24 186803.50 286182.00 1335.37 186803.50 286188.50 1335.85 186803.50 286195.00 1336.08 186803.50 286201.50 1336.25 186803.50 286208.00 1336.39 186803.50 286214.50 1336.22 186803.50 286221.00 1336.67 186803.50 286227.50 1336.73 186803.50 286234.00 1336.90 186803.50 286240.50 1336.72 186803.50 286247.00 1336.32 186803.50 286253.50 1336.30 186803.50 286260.00 1336.31 186803.50 286266.50 1336.25 186803.50 286273.00 1336.62 186803.50 286279.50 1336.64 186803.50 286286.00 1336.15 186803.50 286292.50 1336.26 186803.50 286299.00 1336.55 186803.50 286305.50 1336.92 186803.50 286312.00 1337.41 186803.50 286318.50 1338.47 186803.50 286325.00 1339.67 186803.50 286331.50 1340.43 186803.50 286338.00 1341.19 186803.50 286344.50 1342.23 186803.50 286351.00 1342.76 186803.50 286357.50 1344.36 186803.50 286364.00 1344.60 186803.50 286370.50 1344.78 186803.50 286377.00 1345.17 186803.50 286383.50 1345.20 186803.50 286390.00 1345.41 186803.50 286396.50 1345.57 186803.50 286403.00 1345.20 186803.50 286409.50 1345.05 186803.50 286416.00 1344.87 186803.50 286422.50 1344.70 186803.50 286429.00 1344.39 186803.50 286435.50 1344.23 186803.50 286442.00 1344.27 186803.50 286448.50 1343.40 186803.50 286455.00 1341.99 186803.50 286461.50 1341.11 186803.50 286468.00 1340.96 186803.50 286474.50 1340.53 186803.50 286481.00 1339.95 186803.50 286487.50 1339.23 186803.50 286494.00 1338.72 186803.50 286500.50 1338.22 186803.50 286507.00 1338.68 186803.50 286513.50 1338.76 186803.50 286520.00 1338.55 186803.50 286526.50 1338.60 186803.50 286533.00 1338.66 186803.50 286539.50 1338.67 186803.50 286546.00 1338.81 186803.50 286552.50 1338.77 186803.50 286559.00 1339.08 186803.50 286565.50 1339.50 186803.50 286572.00 1339.28 186803.50 286578.50 1339.02 186803.50 286585.00 1339.17 186803.50 286591.50 1339.50 186803.50 286598.00 1339.66 186803.50 286604.50 1339.89 186803.50 286611.00 1340.18 186803.50 286617.50 1340.41 186803.50 286624.00 1340.75 186803.50 286630.50 1340.90 186803.50 286637.00 1341.57 186803.50 286643.50 1341.96 186803.50 286650.00 1342.21 186803.50 286656.50 1342.43 186803.50 286663.00 1342.32 186803.50 286669.50 1342.23 186803.50 286676.00 1342.44 186803.50 286682.50 1342.26 186803.50 286689.00 1342.10 186803.50 286695.50 1341.93 186803.50 286702.00 1341.80 186803.50 286708.50 1341.65 186803.50 286715.00 1341.38 186803.50 286721.50 1341.15 186803.50 286728.00 1341.03 186803.50 286734.50 1340.78 186803.50 286741.00 1340.54 186803.50 286747.50 1340.29 186803.50 286754.00 1340.03 186803.50 286760.50 1339.79 186803.50 286767.00 1339.55 186803.50 286773.50 1339.29 186803.50 286780.00 1339.11 186803.50 286786.50 1338.77 186803.50 286793.00 1338.99 186803.50 286799.50 1338.52 186803.50 286806.00 1338.36 186803.50 286812.50 1338.43 186803.50 286819.00 1338.45 186803.50 286825.50 1338.35 186803.50 286832.00 1338.09 186803.50 286838.50 1338.28 186803.50 286845.00 1338.01 186803.50 286851.50 1338.01 186803.50 286858.00 1338.27 186803.50 286864.50 1337.99 186803.50 286871.00 1338.21 186803.50 286877.50 1338.12 186803.50 286884.00 1338.25 186803.50 286890.50 1338.06 186803.50 286897.00 1338.20 186803.50 286903.50 1338.09 186803.50 286910.00 1338.06 186803.50 286916.50 1338.20 186803.50 286923.00 1338.20 186803.50 286929.50 1338.25 186803.50 286936.00 1338.48 186803.50 286942.50 1338.57 186803.50 286949.00 1338.58 186803.50 286955.50 1338.72 186803.50 286962.00 1339.09 186803.50 286968.50 1339.24 186803.50 286975.00 1339.22 186803.50 286981.50 1339.44 186803.50 286988.00 1339.56 186803.50 286994.50 1339.64 186803.50 287001.00 1340.01 186803.50 287007.50 1340.05 186803.50 287014.00 1340.13 186803.50 287020.50 1340.21 186803.50 287027.00 1340.30 186803.50 287033.50 1340.38 186803.50 287040.00 1340.44 186803.50 287046.50 1340.51 186803.50 287053.00 1340.56 186803.50 287059.50 1340.60 186803.50 287066.00 1340.61 186803.50 287072.50 1340.64 186803.50 287079.00 1340.70 186803.50 287085.50 1340.93 186803.50 287092.00 1340.95 186803.50 287098.50 1340.86 186803.50 287105.00 1340.92 186803.50 287111.50 1340.96 186803.50 287118.00 1341.38 186803.50 287124.50 1341.27 186803.50 287131.00 1341.28 186803.50 287137.50 1341.46 186803.50 287144.00 1341.50 186803.50 287150.50 1341.51 186803.50 287157.00 1341.85 186803.50 287163.50 1341.64 186803.50 287170.00 1341.70 186803.50 287176.50 1341.94 186803.50 287183.00 1341.77 186803.50 287189.50 1341.61 186803.50 287196.00 1341.62 186803.50 287202.50 1341.77 186803.50 287209.00 1341.86 186803.50 287215.50 1341.61 186803.50 287222.00 1341.61 186803.50 287228.50 1341.50 186803.50 287235.00 1341.68 186803.50 287241.50 1341.55 186803.50 287248.00 1341.72 186803.50 287254.50 1341.40 186803.50 287261.00 1341.56 186803.50 287267.50 1341.41 186803.50 287274.00 1341.38 186803.50 287280.50 1341.24 186803.50 287287.00 1340.87 186803.50 287293.50 1340.72 186803.50 287300.00 1340.50 186803.50 287306.50 1340.55 186803.50 287313.00 1340.69 186803.50 287319.50 1340.38 186803.50 287326.00 1340.21 186803.50 287332.50 1339.96 186803.50 287339.00 1339.83 186803.50 287345.50 1339.65 186803.50 287352.00 1339.41 186803.50 287358.50 1339.02 186803.50 287365.00 1338.74 186803.50 287371.50 1338.38 186803.50 287378.00 1338.13 186803.50 287384.50 1337.68 186803.50 287391.00 1337.66 186803.50 287397.50 1337.24 186803.50 287404.00 1336.95 186803.50 287410.50 1336.57 186803.50 287417.00 1336.16 186803.50 287423.50 1335.82 186803.50 287430.00 1335.59 186803.50 287436.50 1335.37 186803.50 287443.00 1335.14 186803.50 287449.50 1335.00 186803.50 287456.00 1334.47 186803.50 287462.50 1334.30 186803.50 287469.00 1334.05 186803.50 287475.50 1333.75 186803.50 287482.00 1333.42 186803.50 287488.50 1333.14 186803.50 287495.00 1333.00 186803.50 287501.50 1332.75 186803.50 287508.00 1332.37 186803.50 287514.50 1332.35 186803.50 287521.00 1331.92 186803.50 287527.50 1331.69 186803.50 287534.00 1331.61 186803.50 287540.50 1331.41 186803.50 287547.00 1331.01 186803.50 287553.50 1330.53 186803.50 287560.00 1330.23 186803.50 287566.50 1330.20 186803.50 287573.00 1329.93 186803.50 287579.50 1329.85 186803.50 287586.00 1329.80 186803.50 287592.50 1329.60 186803.50 287599.00 1329.49 186803.50 287605.50 1329.50 186803.50 287612.00 1329.59 186803.50 287618.50 1329.22 186803.50 287625.00 1328.43 186803.50 287631.50 1326.95 186803.50 287638.00 1326.22 186803.50 287644.50 1326.57 186803.50 287651.00 1327.75 186803.50 287657.50 1328.96 186803.50 287664.00 1329.27 186803.50 287670.50 1329.49 186803.50 287677.00 1329.57 186803.50 287683.50 1330.08 186803.50 287690.00 1330.05 186803.50 287696.50 1330.17 186803.50 287703.00 1330.31 186803.50 287709.50 1330.25 186803.50 287716.00 1330.54 186803.50 287722.50 1330.65 186803.50 287729.00 1330.66 186803.50 287735.50 1331.06 186803.50 287742.00 1331.44 186803.50 287748.50 1331.72 186803.50 287755.00 1331.89 186803.50 287761.50 1332.11 186803.50 287768.00 1332.25 186803.50 287774.50 1332.51 186803.50 287781.00 1332.70 186803.50 287787.50 1332.91 186803.50 287794.00 1333.13 186803.50 287800.50 1333.38 186803.50 287807.00 1333.63 186803.50 287813.50 1333.86 186803.50 287820.00 1334.04 186803.50 287826.50 1334.20 186803.50 287833.00 1334.39 186803.50 287839.50 1334.56 186803.50 287846.00 1334.81 186803.50 287852.50 1334.90 186803.50 287859.00 1335.25 186803.50 287865.50 1335.46 186803.50 287872.00 1335.68 186803.50 287878.50 1335.92 186803.50 287885.00 1336.18 186803.50 287891.50 1336.45 186803.50 287898.00 1336.73 186803.50 287904.50 1337.02 186803.50 287911.00 1337.32 186803.50 287917.50 1337.47 186803.50 287924.00 1337.37 186803.50 287930.50 1337.74 186803.50 287937.00 1338.17 186803.50 287943.50 1338.48 186803.50 287950.00 1338.60 186803.50 287956.50 1338.11 186803.50 287963.00 1338.02 186803.50 287969.50 1337.13 186803.50 287976.00 1336.73 186803.50 287982.50 1337.00 186803.50 287989.00 1336.90 186803.50 287995.50 1336.75 186810.00 284004.50 1364.64 186810.00 284011.00 1364.31 186810.00 284017.50 1364.09 186810.00 284024.00 1364.28 186810.00 284030.50 1363.99 186810.00 284037.00 1363.82 186810.00 284043.50 1363.65 186810.00 284050.00 1363.19 186810.00 284056.50 1363.36 186810.00 284063.00 1363.54 186810.00 284069.50 1363.61 186810.00 284076.00 1363.76 186810.00 284082.50 1363.77 186810.00 284089.00 1363.96 186810.00 284095.50 1363.64 186810.00 284102.00 1363.56 186810.00 284108.50 1363.60 186810.00 284115.00 1363.66 186810.00 284121.50 1363.59 186810.00 284128.00 1363.96 186810.00 284134.50 1364.06 186810.00 284141.00 1363.94 186810.00 284147.50 1363.68 186810.00 284154.00 1364.21 186810.00 284160.50 1363.85 186810.00 284167.00 1364.30 186810.00 284173.50 1364.93 186810.00 284180.00 1365.18 186810.00 284186.50 1365.01 186810.00 284193.00 1364.95 186810.00 284199.50 1366.28 186810.00 284206.00 1366.63 186810.00 284212.50 1367.12 186810.00 284219.00 1367.54 186810.00 284225.50 1367.90 186810.00 284232.00 1368.69 186810.00 284238.50 1369.03 186810.00 284245.00 1369.16 186810.00 284251.50 1369.07 186810.00 284258.00 1368.40 186810.00 284264.50 1367.24 186810.00 284271.00 1366.03 186810.00 284277.50 1363.53 186810.00 284284.00 1361.34 186810.00 284290.50 1359.25 186810.00 284297.00 1357.89 186810.00 284303.50 1357.26 186810.00 284310.00 1357.07 186810.00 284316.50 1357.81 186810.00 284323.00 1358.10 186810.00 284329.50 1358.38 186810.00 284336.00 1359.08 186810.00 284342.50 1359.67 186810.00 284349.00 1359.85 186810.00 284355.50 1360.18 186810.00 284362.00 1360.34 186810.00 284368.50 1360.59 186810.00 284375.00 1360.84 186810.00 284381.50 1360.42 186810.00 284388.00 1359.64 186810.00 284394.50 1359.01 186810.00 284401.00 1357.92 186810.00 284407.50 1357.20 186810.00 284414.00 1357.33 186810.00 284420.50 1357.44 186810.00 284427.00 1357.56 186810.00 284433.50 1358.15 186810.00 284440.00 1358.51 186810.00 284446.50 1358.49 186810.00 284453.00 1359.45 186810.00 284459.50 1360.52 186810.00 284466.00 1360.73 186810.00 284472.50 1361.78 186810.00 284479.00 1362.75 186810.00 284485.50 1363.74 186810.00 284492.00 1364.49 186810.00 284498.50 1364.56 186810.00 284505.00 1364.77 186810.00 284511.50 1365.18 186810.00 284518.00 1365.41 186810.00 284524.50 1365.39 186810.00 284531.00 1365.43 186810.00 284537.50 1365.79 186810.00 284544.00 1365.83 186810.00 284550.50 1365.55 186810.00 284557.00 1365.58 186810.00 284563.50 1365.07 186810.00 284570.00 1364.49 186810.00 284576.50 1364.14 186810.00 284583.00 1363.95 186810.00 284589.50 1363.86 186810.00 284596.00 1363.58 186810.00 284602.50 1363.49 186810.00 284609.00 1363.82 186810.00 284615.50 1363.82 186810.00 284622.00 1363.38 186810.00 284628.50 1362.98 186810.00 284635.00 1362.94 186810.00 284641.50 1362.71 186810.00 284648.00 1362.32 186810.00 284654.50 1361.56 186810.00 284661.00 1361.01 186810.00 284667.50 1360.90 186810.00 284674.00 1359.98 186810.00 284680.50 1358.64 186810.00 284687.00 1357.25 186810.00 284693.50 1355.93 186810.00 284700.00 1354.94 186810.00 284706.50 1353.84 186810.00 284713.00 1351.49 186810.00 284719.50 1349.53 186810.00 284726.00 1349.79 186810.00 284732.50 1350.41 186810.00 284739.00 1350.02 186810.00 284745.50 1349.81 186810.00 284752.00 1349.79 186810.00 284758.50 1349.88 186810.00 284765.00 1349.51 186810.00 284771.50 1350.10 186810.00 284778.00 1349.68 186810.00 284784.50 1349.08 186810.00 284791.00 1349.97 186810.00 284797.50 1350.53 186810.00 284804.00 1351.57 186810.00 284810.50 1352.81 186810.00 284817.00 1353.66 186810.00 284823.50 1353.48 186810.00 284830.00 1353.93 186810.00 284836.50 1353.61 186810.00 284843.00 1352.86 186810.00 284849.50 1351.89 186810.00 284856.00 1350.82 186810.00 284862.50 1349.00 186810.00 284869.00 1348.09 186810.00 284875.50 1347.50 186810.00 284882.00 1346.92 186810.00 284888.50 1346.58 186810.00 284895.00 1346.07 186810.00 284901.50 1345.61 186810.00 284908.00 1344.89 186810.00 284914.50 1344.42 186810.00 284921.00 1344.07 186810.00 284927.50 1343.47 186810.00 284934.00 1343.61 186810.00 284940.50 1343.87 186810.00 284947.00 1343.33 186810.00 284953.50 1343.32 186810.00 284960.00 1343.55 186810.00 284966.50 1342.89 186810.00 284973.00 1342.25 186810.00 284979.50 1342.11 186810.00 284986.00 1342.41 186810.00 284992.50 1342.44 186810.00 284999.00 1342.36 186810.00 285005.50 1342.21 186810.00 285012.00 1342.31 186810.00 285018.50 1342.36 186810.00 285025.00 1342.22 186810.00 285031.50 1342.27 186810.00 285038.00 1343.01 186810.00 285044.50 1342.85 186810.00 285051.00 1342.99 186810.00 285057.50 1342.78 186810.00 285064.00 1342.70 186810.00 285070.50 1342.71 186810.00 285077.00 1342.64 186810.00 285083.50 1342.43 186810.00 285090.00 1342.44 186810.00 285096.50 1342.74 186810.00 285103.00 1342.70 186810.00 285109.50 1342.94 186810.00 285116.00 1342.85 186810.00 285122.50 1342.88 186810.00 285129.00 1343.00 186810.00 285135.50 1343.44 186810.00 285142.00 1343.46 186810.00 285148.50 1342.93 186810.00 285155.00 1342.52 186810.00 285161.50 1342.14 186810.00 285168.00 1342.16 186810.00 285174.50 1342.57 186810.00 285181.00 1342.94 186810.00 285187.50 1342.67 186810.00 285194.00 1342.67 186810.00 285200.50 1342.68 186810.00 285207.00 1342.74 186810.00 285213.50 1342.63 186810.00 285220.00 1342.58 186810.00 285226.50 1342.55 186810.00 285233.00 1342.52 186810.00 285239.50 1342.48 186810.00 285246.00 1342.45 186810.00 285252.50 1342.41 186810.00 285259.00 1342.40 186810.00 285265.50 1342.34 186810.00 285272.00 1342.27 186810.00 285278.50 1342.17 186810.00 285285.00 1342.54 186810.00 285291.50 1342.97 186810.00 285298.00 1342.76 186810.00 285304.50 1342.94 186810.00 285311.00 1343.09 186810.00 285317.50 1342.98 186810.00 285324.00 1342.81 186810.00 285330.50 1344.02 186810.00 285337.00 1345.08 186810.00 285343.50 1345.63 186810.00 285350.00 1346.33 186810.00 285356.50 1346.40 186810.00 285363.00 1346.29 186810.00 285369.50 1346.75 186810.00 285376.00 1346.70 186810.00 285382.50 1346.99 186810.00 285389.00 1347.21 186810.00 285395.50 1347.36 186810.00 285402.00 1347.32 186810.00 285408.50 1347.47 186810.00 285415.00 1346.99 186810.00 285421.50 1346.36 186810.00 285428.00 1346.44 186810.00 285434.50 1345.99 186810.00 285441.00 1345.98 186810.00 285447.50 1345.87 186810.00 285454.00 1345.21 186810.00 285460.50 1344.89 186810.00 285467.00 1344.59 186810.00 285473.50 1344.36 186810.00 285480.00 1344.25 186810.00 285486.50 1344.19 186810.00 285493.00 1343.65 186810.00 285499.50 1343.64 186810.00 285506.00 1343.33 186810.00 285512.50 1343.10 186810.00 285519.00 1343.22 186810.00 285525.50 1342.93 186810.00 285532.00 1342.84 186810.00 285538.50 1342.47 186810.00 285545.00 1342.26 186810.00 285551.50 1342.36 186810.00 285558.00 1342.06 186810.00 285564.50 1342.30 186810.00 285571.00 1342.79 186810.00 285577.50 1343.20 186810.00 285584.00 1343.49 186810.00 285590.50 1343.90 186810.00 285597.00 1343.66 186810.00 285603.50 1343.57 186810.00 285610.00 1342.89 186810.00 285616.50 1341.39 186810.00 285623.00 1339.54 186810.00 285629.50 1337.65 186810.00 285636.00 1336.55 186810.00 285642.50 1336.25 186810.00 285649.00 1335.77 186810.00 285655.50 1335.51 186810.00 285662.00 1335.27 186810.00 285668.50 1335.03 186810.00 285675.00 1335.30 186810.00 285681.50 1335.15 186810.00 285688.00 1335.34 186810.00 285694.50 1335.95 186810.00 285701.00 1336.58 186810.00 285707.50 1337.37 186810.00 285714.00 1338.96 186810.00 285720.50 1340.40 186810.00 285727.00 1340.30 186810.00 285733.50 1339.82 186810.00 285740.00 1339.32 186810.00 285746.50 1339.04 186810.00 285753.00 1339.53 186810.00 285759.50 1339.34 186810.00 285766.00 1339.37 186810.00 285772.50 1339.26 186810.00 285779.00 1339.42 186810.00 285785.50 1339.61 186810.00 285792.00 1339.51 186810.00 285798.50 1339.65 186810.00 285805.00 1340.19 186810.00 285811.50 1340.45 186810.00 285818.00 1341.04 186810.00 285824.50 1341.38 186810.00 285831.00 1341.62 186810.00 285837.50 1341.95 186810.00 285844.00 1342.10 186810.00 285850.50 1342.25 186810.00 285857.00 1342.39 186810.00 285863.50 1342.65 186810.00 285870.00 1342.43 186810.00 285876.50 1342.02 186810.00 285883.00 1341.61 186810.00 285889.50 1340.83 186810.00 285896.00 1340.73 186810.00 285902.50 1340.03 186810.00 285909.00 1339.37 186810.00 285915.50 1339.48 186810.00 285922.00 1339.50 186810.00 285928.50 1339.01 186810.00 285935.00 1339.37 186810.00 285941.50 1339.54 186810.00 285948.00 1340.14 186810.00 285954.50 1340.69 186810.00 285961.00 1341.23 186810.00 285967.50 1341.65 186810.00 285974.00 1342.06 186810.00 285980.50 1342.47 186810.00 285987.00 1342.95 186810.00 285993.50 1342.98 186810.00 286000.00 1343.27 186810.00 286006.50 1343.56 186810.00 286013.00 1343.70 186810.00 286019.50 1344.12 186810.00 286026.00 1344.01 186810.00 286032.50 1344.38 186810.00 286039.00 1343.86 186810.00 286045.50 1343.72 186810.00 286052.00 1343.08 186810.00 286058.50 1342.00 186810.00 286065.00 1340.13 186810.00 286071.50 1339.34 186810.00 286078.00 1338.19 186810.00 286084.50 1336.86 186810.00 286091.00 1335.89 186810.00 286097.50 1335.32 186810.00 286104.00 1335.12 186810.00 286110.50 1335.22 186810.00 286117.00 1335.33 186810.00 286123.50 1335.31 186810.00 286130.00 1335.36 186810.00 286136.50 1335.31 186810.00 286143.00 1335.04 186810.00 286149.50 1335.05 186810.00 286156.00 1335.27 186810.00 286162.50 1335.41 186810.00 286169.00 1335.58 186810.00 286175.50 1335.38 186810.00 286182.00 1335.54 186810.00 286188.50 1335.61 186810.00 286195.00 1335.83 186810.00 286201.50 1335.95 186810.00 286208.00 1336.08 186810.00 286214.50 1336.40 186810.00 286221.00 1336.59 186810.00 286227.50 1336.59 186810.00 286234.00 1336.38 186810.00 286240.50 1336.16 186810.00 286247.00 1335.89 186810.00 286253.50 1336.60 186810.00 286260.00 1336.62 186810.00 286266.50 1336.45 186810.00 286273.00 1336.64 186810.00 286279.50 1336.67 186810.00 286286.00 1335.85 186810.00 286292.50 1336.19 186810.00 286299.00 1336.33 186810.00 286305.50 1336.66 186810.00 286312.00 1337.01 186810.00 286318.50 1338.18 186810.00 286325.00 1338.94 186810.00 286331.50 1339.86 186810.00 286338.00 1340.57 186810.00 286344.50 1341.58 186810.00 286351.00 1342.74 186810.00 286357.50 1343.47 186810.00 286364.00 1343.56 186810.00 286370.50 1343.82 186810.00 286377.00 1344.16 186810.00 286383.50 1344.20 186810.00 286390.00 1344.31 186810.00 286396.50 1344.15 186810.00 286403.00 1343.70 186810.00 286409.50 1343.60 186810.00 286416.00 1343.43 186810.00 286422.50 1343.35 186810.00 286429.00 1343.26 186810.00 286435.50 1343.11 186810.00 286442.00 1343.06 186810.00 286448.50 1342.66 186810.00 286455.00 1341.17 186810.00 286461.50 1340.05 186810.00 286468.00 1340.07 186810.00 286474.50 1339.56 186810.00 286481.00 1339.53 186810.00 286487.50 1339.36 186810.00 286494.00 1338.74 186810.00 286500.50 1338.16 186810.00 286507.00 1338.36 186810.00 286513.50 1338.58 186810.00 286520.00 1338.54 186810.00 286526.50 1338.10 186810.00 286533.00 1338.22 186810.00 286539.50 1338.24 186810.00 286546.00 1338.48 186810.00 286552.50 1338.35 186810.00 286559.00 1338.72 186810.00 286565.50 1339.09 186810.00 286572.00 1338.86 186810.00 286578.50 1338.89 186810.00 286585.00 1338.99 186810.00 286591.50 1339.39 186810.00 286598.00 1339.60 186810.00 286604.50 1339.87 186810.00 286611.00 1340.16 186810.00 286617.50 1340.42 186810.00 286624.00 1340.84 186810.00 286630.50 1341.37 186810.00 286637.00 1341.81 186810.00 286643.50 1342.09 186810.00 286650.00 1342.26 186810.00 286656.50 1342.52 186810.00 286663.00 1342.44 186810.00 286669.50 1342.38 186810.00 286676.00 1342.34 186810.00 286682.50 1342.32 186810.00 286689.00 1342.05 186810.00 286695.50 1341.86 186810.00 286702.00 1341.73 186810.00 286708.50 1341.93 186810.00 286715.00 1341.41 186810.00 286721.50 1341.16 186810.00 286728.00 1341.04 186810.00 286734.50 1340.82 186810.00 286741.00 1340.57 186810.00 286747.50 1340.32 186810.00 286754.00 1340.07 186810.00 286760.50 1339.83 186810.00 286767.00 1339.59 186810.00 286773.50 1339.33 186810.00 286780.00 1339.08 186810.00 286786.50 1338.84 186810.00 286793.00 1338.65 186810.00 286799.50 1338.95 186810.00 286806.00 1338.62 186810.00 286812.50 1338.65 186810.00 286819.00 1338.61 186810.00 286825.50 1338.55 186810.00 286832.00 1338.37 186810.00 286838.50 1338.16 186810.00 286845.00 1338.41 186810.00 286851.50 1338.16 186810.00 286858.00 1338.20 186810.00 286864.50 1337.91 186810.00 286871.00 1337.96 186810.00 286877.50 1337.94 186810.00 286884.00 1338.12 186810.00 286890.50 1338.23 186810.00 286897.00 1338.20 186810.00 286903.50 1338.17 186810.00 286910.00 1338.46 186810.00 286916.50 1338.44 186810.00 286923.00 1338.51 186810.00 286929.50 1338.48 186810.00 286936.00 1338.69 186810.00 286942.50 1338.88 186810.00 286949.00 1339.03 186810.00 286955.50 1339.23 186810.00 286962.00 1339.36 186810.00 286968.50 1339.51 186810.00 286975.00 1339.69 186810.00 286981.50 1339.81 186810.00 286988.00 1339.94 186810.00 286994.50 1340.14 186810.00 287001.00 1340.40 186810.00 287007.50 1340.56 186810.00 287014.00 1340.49 186810.00 287020.50 1340.62 186810.00 287027.00 1340.72 186810.00 287033.50 1340.85 186810.00 287040.00 1340.80 186810.00 287046.50 1340.86 186810.00 287053.00 1340.92 186810.00 287059.50 1340.94 186810.00 287066.00 1340.97 186810.00 287072.50 1340.98 186810.00 287079.00 1340.97 186810.00 287085.50 1341.10 186810.00 287092.00 1341.13 186810.00 287098.50 1341.17 186810.00 287105.00 1341.25 186810.00 287111.50 1341.27 186810.00 287118.00 1341.33 186810.00 287124.50 1341.48 186810.00 287131.00 1341.58 186810.00 287137.50 1341.63 186810.00 287144.00 1341.79 186810.00 287150.50 1342.02 186810.00 287157.00 1342.16 186810.00 287163.50 1342.19 186810.00 287170.00 1342.10 186810.00 287176.50 1342.07 186810.00 287183.00 1342.00 186810.00 287189.50 1341.95 186810.00 287196.00 1341.92 186810.00 287202.50 1342.15 186810.00 287209.00 1342.08 186810.00 287215.50 1341.83 186810.00 287222.00 1341.77 186810.00 287228.50 1341.72 186810.00 287235.00 1341.70 186810.00 287241.50 1341.66 186810.00 287248.00 1341.61 186810.00 287254.50 1341.45 186810.00 287261.00 1341.29 186810.00 287267.50 1341.65 186810.00 287274.00 1341.42 186810.00 287280.50 1341.13 186810.00 287287.00 1340.92 186810.00 287293.50 1340.81 186810.00 287300.00 1340.55 186810.00 287306.50 1340.48 186810.00 287313.00 1340.41 186810.00 287319.50 1340.27 186810.00 287326.00 1339.93 186810.00 287332.50 1339.67 186810.00 287339.00 1339.59 186810.00 287345.50 1339.33 186810.00 287352.00 1339.17 186810.00 287358.50 1338.94 186810.00 287365.00 1338.65 186810.00 287371.50 1338.36 186810.00 287378.00 1338.07 186810.00 287384.50 1337.72 186810.00 287391.00 1337.63 186810.00 287397.50 1336.95 186810.00 287404.00 1336.72 186810.00 287410.50 1336.46 186810.00 287417.00 1336.30 186810.00 287423.50 1335.83 186810.00 287430.00 1335.55 186810.00 287436.50 1335.31 186810.00 287443.00 1335.09 186810.00 287449.50 1334.86 186810.00 287456.00 1334.60 186810.00 287462.50 1334.33 186810.00 287469.00 1334.02 186810.00 287475.50 1333.66 186810.00 287482.00 1333.27 186810.00 287488.50 1333.05 186810.00 287495.00 1332.94 186810.00 287501.50 1332.69 186810.00 287508.00 1332.36 186810.00 287514.50 1332.21 186810.00 287521.00 1331.90 186810.00 287527.50 1331.56 186810.00 287534.00 1331.30 186810.00 287540.50 1331.24 186810.00 287547.00 1331.07 186810.00 287553.50 1330.68 186810.00 287560.00 1330.38 186810.00 287566.50 1330.51 186810.00 287573.00 1330.00 186810.00 287579.50 1330.03 186810.00 287586.00 1329.75 186810.00 287592.50 1329.46 186810.00 287599.00 1329.56 186810.00 287605.50 1329.72 186810.00 287612.00 1329.50 186810.00 287618.50 1329.38 186810.00 287625.00 1328.72 186810.00 287631.50 1327.50 186810.00 287638.00 1326.42 186810.00 287644.50 1326.67 186810.00 287651.00 1327.77 186810.00 287657.50 1328.79 186810.00 287664.00 1329.33 186810.00 287670.50 1329.60 186810.00 287677.00 1329.47 186810.00 287683.50 1329.70 186810.00 287690.00 1330.03 186810.00 287696.50 1330.24 186810.00 287703.00 1330.40 186810.00 287709.50 1330.50 186810.00 287716.00 1330.51 186810.00 287722.50 1330.70 186810.00 287729.00 1330.98 186810.00 287735.50 1331.19 186810.00 287742.00 1331.40 186810.00 287748.50 1331.52 186810.00 287755.00 1331.85 186810.00 287761.50 1332.04 186810.00 287768.00 1332.28 186810.00 287774.50 1332.47 186810.00 287781.00 1332.64 186810.00 287787.50 1332.85 186810.00 287794.00 1333.07 186810.00 287800.50 1333.32 186810.00 287807.00 1333.59 186810.00 287813.50 1333.79 186810.00 287820.00 1333.98 186810.00 287826.50 1334.16 186810.00 287833.00 1334.36 186810.00 287839.50 1334.60 186810.00 287846.00 1334.84 186810.00 287852.50 1335.04 186810.00 287859.00 1335.25 186810.00 287865.50 1335.47 186810.00 287872.00 1335.69 186810.00 287878.50 1335.94 186810.00 287885.00 1336.20 186810.00 287891.50 1336.47 186810.00 287898.00 1336.74 186810.00 287904.50 1337.00 186810.00 287911.00 1337.23 186810.00 287917.50 1337.34 186810.00 287924.00 1337.27 186810.00 287930.50 1337.57 186810.00 287937.00 1337.96 186810.00 287943.50 1338.21 186810.00 287950.00 1338.37 186810.00 287956.50 1338.02 186810.00 287963.00 1337.81 186810.00 287969.50 1337.00 186810.00 287976.00 1336.41 186810.00 287982.50 1336.81 186810.00 287989.00 1336.74 186810.00 287995.50 1336.56 186816.50 284004.50 1364.16 186816.50 284011.00 1364.13 186816.50 284017.50 1363.70 186816.50 284024.00 1363.28 186816.50 284030.50 1363.30 186816.50 284037.00 1363.39 186816.50 284043.50 1363.55 186816.50 284050.00 1363.81 186816.50 284056.50 1363.50 186816.50 284063.00 1363.30 186816.50 284069.50 1363.45 186816.50 284076.00 1363.51 186816.50 284082.50 1363.46 186816.50 284089.00 1363.34 186816.50 284095.50 1363.19 186816.50 284102.00 1363.12 186816.50 284108.50 1363.17 186816.50 284115.00 1363.34 186816.50 284121.50 1363.36 186816.50 284128.00 1363.44 186816.50 284134.50 1363.81 186816.50 284141.00 1363.51 186816.50 284147.50 1363.57 186816.50 284154.00 1364.17 186816.50 284160.50 1364.05 186816.50 284167.00 1364.16 186816.50 284173.50 1364.60 186816.50 284180.00 1364.90 186816.50 284186.50 1365.32 186816.50 284193.00 1365.49 186816.50 284199.50 1366.39 186816.50 284206.00 1366.53 186816.50 284212.50 1367.26 186816.50 284219.00 1367.54 186816.50 284225.50 1368.03 186816.50 284232.00 1368.74 186816.50 284238.50 1368.61 186816.50 284245.00 1368.70 186816.50 284251.50 1368.96 186816.50 284258.00 1368.85 186816.50 284264.50 1367.87 186816.50 284271.00 1366.68 186816.50 284277.50 1364.15 186816.50 284284.00 1361.90 186816.50 284290.50 1359.80 186816.50 284297.00 1358.10 186816.50 284303.50 1357.45 186816.50 284310.00 1357.66 186816.50 284316.50 1357.95 186816.50 284323.00 1358.27 186816.50 284329.50 1359.00 186816.50 284336.00 1358.78 186816.50 284342.50 1359.51 186816.50 284349.00 1360.52 186816.50 284355.50 1360.80 186816.50 284362.00 1360.90 186816.50 284368.50 1361.07 186816.50 284375.00 1361.32 186816.50 284381.50 1360.57 186816.50 284388.00 1359.80 186816.50 284394.50 1359.06 186816.50 284401.00 1358.02 186816.50 284407.50 1357.19 186816.50 284414.00 1357.13 186816.50 284420.50 1357.23 186816.50 284427.00 1356.65 186816.50 284433.50 1357.34 186816.50 284440.00 1357.36 186816.50 284446.50 1357.67 186816.50 284453.00 1358.97 186816.50 284459.50 1359.84 186816.50 284466.00 1361.13 186816.50 284472.50 1361.51 186816.50 284479.00 1362.01 186816.50 284485.50 1362.82 186816.50 284492.00 1363.56 186816.50 284498.50 1364.05 186816.50 284505.00 1364.01 186816.50 284511.50 1364.61 186816.50 284518.00 1365.54 186816.50 284524.50 1365.00 186816.50 284531.00 1365.07 186816.50 284537.50 1365.49 186816.50 284544.00 1365.37 186816.50 284550.50 1364.95 186816.50 284557.00 1364.73 186816.50 284563.50 1364.64 186816.50 284570.00 1364.56 186816.50 284576.50 1364.46 186816.50 284583.00 1364.21 186816.50 284589.50 1363.74 186816.50 284596.00 1363.41 186816.50 284602.50 1363.20 186816.50 284609.00 1363.14 186816.50 284615.50 1362.82 186816.50 284622.00 1362.64 186816.50 284628.50 1362.74 186816.50 284635.00 1362.99 186816.50 284641.50 1363.03 186816.50 284648.00 1362.25 186816.50 284654.50 1361.46 186816.50 284661.00 1360.82 186816.50 284667.50 1360.63 186816.50 284674.00 1359.57 186816.50 284680.50 1358.30 186816.50 284687.00 1356.48 186816.50 284693.50 1354.58 186816.50 284700.00 1353.63 186816.50 284706.50 1352.79 186816.50 284713.00 1352.02 186816.50 284719.50 1350.65 186816.50 284726.00 1349.91 186816.50 284732.50 1350.02 186816.50 284739.00 1349.54 186816.50 284745.50 1349.68 186816.50 284752.00 1349.64 186816.50 284758.50 1349.33 186816.50 284765.00 1350.00 186816.50 284771.50 1349.90 186816.50 284778.00 1349.56 186816.50 284784.50 1349.29 186816.50 284791.00 1350.23 186816.50 284797.50 1351.14 186816.50 284804.00 1352.00 186816.50 284810.50 1352.41 186816.50 284817.00 1353.08 186816.50 284823.50 1353.60 186816.50 284830.00 1353.04 186816.50 284836.50 1352.95 186816.50 284843.00 1353.11 186816.50 284849.50 1352.00 186816.50 284856.00 1351.08 186816.50 284862.50 1349.63 186816.50 284869.00 1348.68 186816.50 284875.50 1348.02 186816.50 284882.00 1347.16 186816.50 284888.50 1346.72 186816.50 284895.00 1346.15 186816.50 284901.50 1345.60 186816.50 284908.00 1345.13 186816.50 284914.50 1344.31 186816.50 284921.00 1343.51 186816.50 284927.50 1343.34 186816.50 284934.00 1343.20 186816.50 284940.50 1343.52 186816.50 284947.00 1343.78 186816.50 284953.50 1343.54 186816.50 284960.00 1343.69 186816.50 284966.50 1343.20 186816.50 284973.00 1342.68 186816.50 284979.50 1342.07 186816.50 284986.00 1342.26 186816.50 284992.50 1342.33 186816.50 284999.00 1342.38 186816.50 285005.50 1342.33 186816.50 285012.00 1342.34 186816.50 285018.50 1342.04 186816.50 285025.00 1342.38 186816.50 285031.50 1342.44 186816.50 285038.00 1342.44 186816.50 285044.50 1342.55 186816.50 285051.00 1342.88 186816.50 285057.50 1342.77 186816.50 285064.00 1342.82 186816.50 285070.50 1342.48 186816.50 285077.00 1342.44 186816.50 285083.50 1342.78 186816.50 285090.00 1342.80 186816.50 285096.50 1342.81 186816.50 285103.00 1343.31 186816.50 285109.50 1342.94 186816.50 285116.00 1343.00 186816.50 285122.50 1342.98 186816.50 285129.00 1343.08 186816.50 285135.50 1343.50 186816.50 285142.00 1343.54 186816.50 285148.50 1343.13 186816.50 285155.00 1342.43 186816.50 285161.50 1342.60 186816.50 285168.00 1342.45 186816.50 285174.50 1342.49 186816.50 285181.00 1342.61 186816.50 285187.50 1342.69 186816.50 285194.00 1342.68 186816.50 285200.50 1342.71 186816.50 285207.00 1342.81 186816.50 285213.50 1342.73 186816.50 285220.00 1342.60 186816.50 285226.50 1342.58 186816.50 285233.00 1342.55 186816.50 285239.50 1342.52 186816.50 285246.00 1342.49 186816.50 285252.50 1342.48 186816.50 285259.00 1342.38 186816.50 285265.50 1342.82 186816.50 285272.00 1342.50 186816.50 285278.50 1342.44 186816.50 285285.00 1342.58 186816.50 285291.50 1342.86 186816.50 285298.00 1342.80 186816.50 285304.50 1342.80 186816.50 285311.00 1343.17 186816.50 285317.50 1343.12 186816.50 285324.00 1343.25 186816.50 285330.50 1344.20 186816.50 285337.00 1345.75 186816.50 285343.50 1346.09 186816.50 285350.00 1346.50 186816.50 285356.50 1346.50 186816.50 285363.00 1346.56 186816.50 285369.50 1346.53 186816.50 285376.00 1346.99 186816.50 285382.50 1347.11 186816.50 285389.00 1347.12 186816.50 285395.50 1347.35 186816.50 285402.00 1347.52 186816.50 285408.50 1347.58 186816.50 285415.00 1347.26 186816.50 285421.50 1346.81 186816.50 285428.00 1346.60 186816.50 285434.50 1346.78 186816.50 285441.00 1346.19 186816.50 285447.50 1346.30 186816.50 285454.00 1345.79 186816.50 285460.50 1345.07 186816.50 285467.00 1344.97 186816.50 285473.50 1344.55 186816.50 285480.00 1344.45 186816.50 285486.50 1343.85 186816.50 285493.00 1343.71 186816.50 285499.50 1343.76 186816.50 285506.00 1343.85 186816.50 285512.50 1343.24 186816.50 285519.00 1343.35 186816.50 285525.50 1342.80 186816.50 285532.00 1342.17 186816.50 285538.50 1342.40 186816.50 285545.00 1342.60 186816.50 285551.50 1342.30 186816.50 285558.00 1341.77 186816.50 285564.50 1341.97 186816.50 285571.00 1342.45 186816.50 285577.50 1342.50 186816.50 285584.00 1342.96 186816.50 285590.50 1343.47 186816.50 285597.00 1343.34 186816.50 285603.50 1343.48 186816.50 285610.00 1343.27 186816.50 285616.50 1342.00 186816.50 285623.00 1340.20 186816.50 285629.50 1338.47 186816.50 285636.00 1336.61 186816.50 285642.50 1336.27 186816.50 285649.00 1335.81 186816.50 285655.50 1336.09 186816.50 285662.00 1335.24 186816.50 285668.50 1334.98 186816.50 285675.00 1335.32 186816.50 285681.50 1335.24 186816.50 285688.00 1335.28 186816.50 285694.50 1335.89 186816.50 285701.00 1336.97 186816.50 285707.50 1337.55 186816.50 285714.00 1338.85 186816.50 285720.50 1340.15 186816.50 285727.00 1339.69 186816.50 285733.50 1339.34 186816.50 285740.00 1338.74 186816.50 285746.50 1338.48 186816.50 285753.00 1338.47 186816.50 285759.50 1338.62 186816.50 285766.00 1338.57 186816.50 285772.50 1338.60 186816.50 285779.00 1338.54 186816.50 285785.50 1339.22 186816.50 285792.00 1339.32 186816.50 285798.50 1339.84 186816.50 285805.00 1340.01 186816.50 285811.50 1340.50 186816.50 285818.00 1340.78 186816.50 285824.50 1341.19 186816.50 285831.00 1341.85 186816.50 285837.50 1341.90 186816.50 285844.00 1342.20 186816.50 285850.50 1342.40 186816.50 285857.00 1342.50 186816.50 285863.50 1342.60 186816.50 285870.00 1342.49 186816.50 285876.50 1342.06 186816.50 285883.00 1341.68 186816.50 285889.50 1341.38 186816.50 285896.00 1341.38 186816.50 285902.50 1340.92 186816.50 285909.00 1340.69 186816.50 285915.50 1340.76 186816.50 285922.00 1340.82 186816.50 285928.50 1340.79 186816.50 285935.00 1340.69 186816.50 285941.50 1340.53 186816.50 285948.00 1340.89 186816.50 285954.50 1341.50 186816.50 285961.00 1342.10 186816.50 285967.50 1342.53 186816.50 285974.00 1343.44 186816.50 285980.50 1343.44 186816.50 285987.00 1343.93 186816.50 285993.50 1344.23 186816.50 286000.00 1344.21 186816.50 286006.50 1344.35 186816.50 286013.00 1344.72 186816.50 286019.50 1344.81 186816.50 286026.00 1345.44 186816.50 286032.50 1345.45 186816.50 286039.00 1344.75 186816.50 286045.50 1344.71 186816.50 286052.00 1344.02 186816.50 286058.50 1342.41 186816.50 286065.00 1340.91 186816.50 286071.50 1339.99 186816.50 286078.00 1338.53 186816.50 286084.50 1337.17 186816.50 286091.00 1335.91 186816.50 286097.50 1335.35 186816.50 286104.00 1335.31 186816.50 286110.50 1335.32 186816.50 286117.00 1335.26 186816.50 286123.50 1335.39 186816.50 286130.00 1335.34 186816.50 286136.50 1335.46 186816.50 286143.00 1335.19 186816.50 286149.50 1335.06 186816.50 286156.00 1335.02 186816.50 286162.50 1335.25 186816.50 286169.00 1335.38 186816.50 286175.50 1335.47 186816.50 286182.00 1335.42 186816.50 286188.50 1335.58 186816.50 286195.00 1335.82 186816.50 286201.50 1335.94 186816.50 286208.00 1336.18 186816.50 286214.50 1336.51 186816.50 286221.00 1336.54 186816.50 286227.50 1336.34 186816.50 286234.00 1336.16 186816.50 286240.50 1335.99 186816.50 286247.00 1335.85 186816.50 286253.50 1336.50 186816.50 286260.00 1336.70 186816.50 286266.50 1336.61 186816.50 286273.00 1336.51 186816.50 286279.50 1336.42 186816.50 286286.00 1336.02 186816.50 286292.50 1336.31 186816.50 286299.00 1336.31 186816.50 286305.50 1336.42 186816.50 286312.00 1336.99 186816.50 286318.50 1337.96 186816.50 286325.00 1338.19 186816.50 286331.50 1338.74 186816.50 286338.00 1339.84 186816.50 286344.50 1340.95 186816.50 286351.00 1341.99 186816.50 286357.50 1342.40 186816.50 286364.00 1342.20 186816.50 286370.50 1342.50 186816.50 286377.00 1343.00 186816.50 286383.50 1342.47 186816.50 286390.00 1342.92 186816.50 286396.50 1342.50 186816.50 286403.00 1342.32 186816.50 286409.50 1342.16 186816.50 286416.00 1342.07 186816.50 286422.50 1341.98 186816.50 286429.00 1342.04 186816.50 286435.50 1341.73 186816.50 286442.00 1340.95 186816.50 286448.50 1340.40 186816.50 286455.00 1339.74 186816.50 286461.50 1339.38 186816.50 286468.00 1339.40 186816.50 286474.50 1338.94 186816.50 286481.00 1338.49 186816.50 286487.50 1338.32 186816.50 286494.00 1338.38 186816.50 286500.50 1338.15 186816.50 286507.00 1337.87 186816.50 286513.50 1338.12 186816.50 286520.00 1337.97 186816.50 286526.50 1337.76 186816.50 286533.00 1338.01 186816.50 286539.50 1338.11 186816.50 286546.00 1338.29 186816.50 286552.50 1338.15 186816.50 286559.00 1338.39 186816.50 286565.50 1338.58 186816.50 286572.00 1338.48 186816.50 286578.50 1338.74 186816.50 286585.00 1338.91 186816.50 286591.50 1339.28 186816.50 286598.00 1339.44 186816.50 286604.50 1339.92 186816.50 286611.00 1340.48 186816.50 286617.50 1340.81 186816.50 286624.00 1341.24 186816.50 286630.50 1341.56 186816.50 286637.00 1341.88 186816.50 286643.50 1342.05 186816.50 286650.00 1342.36 186816.50 286656.50 1342.59 186816.50 286663.00 1342.51 186816.50 286669.50 1342.40 186816.50 286676.00 1342.30 186816.50 286682.50 1341.91 186816.50 286689.00 1341.62 186816.50 286695.50 1341.60 186816.50 286702.00 1341.49 186816.50 286708.50 1341.49 186816.50 286715.00 1341.38 186816.50 286721.50 1341.20 186816.50 286728.00 1341.07 186816.50 286734.50 1340.58 186816.50 286741.00 1340.54 186816.50 286747.50 1340.14 186816.50 286754.00 1339.99 186816.50 286760.50 1339.89 186816.50 286767.00 1339.68 186816.50 286773.50 1339.50 186816.50 286780.00 1339.29 186816.50 286786.50 1339.18 186816.50 286793.00 1339.05 186816.50 286799.50 1339.06 186816.50 286806.00 1338.70 186816.50 286812.50 1338.64 186816.50 286819.00 1338.64 186816.50 286825.50 1338.84 186816.50 286832.00 1338.76 186816.50 286838.50 1338.41 186816.50 286845.00 1338.42 186816.50 286851.50 1338.42 186816.50 286858.00 1338.52 186816.50 286864.50 1338.32 186816.50 286871.00 1338.57 186816.50 286877.50 1338.56 186816.50 286884.00 1338.53 186816.50 286890.50 1338.43 186816.50 286897.00 1338.46 186816.50 286903.50 1338.52 186816.50 286910.00 1338.73 186816.50 286916.50 1338.72 186816.50 286923.00 1338.71 186816.50 286929.50 1338.72 186816.50 286936.00 1339.05 186816.50 286942.50 1339.23 186816.50 286949.00 1339.35 186816.50 286955.50 1339.39 186816.50 286962.00 1339.64 186816.50 286968.50 1339.77 186816.50 286975.00 1339.98 186816.50 286981.50 1340.13 186816.50 286988.00 1340.29 186816.50 286994.50 1340.50 186816.50 287001.00 1340.60 186816.50 287007.50 1340.78 186816.50 287014.00 1340.78 186816.50 287020.50 1340.77 186816.50 287027.00 1340.90 186816.50 287033.50 1340.80 186816.50 287040.00 1341.06 186816.50 287046.50 1341.28 186816.50 287053.00 1341.29 186816.50 287059.50 1341.20 186816.50 287066.00 1341.30 186816.50 287072.50 1341.27 186816.50 287079.00 1341.22 186816.50 287085.50 1341.10 186816.50 287092.00 1341.26 186816.50 287098.50 1341.49 186816.50 287105.00 1341.58 186816.50 287111.50 1341.66 186816.50 287118.00 1341.65 186816.50 287124.50 1341.64 186816.50 287131.00 1341.80 186816.50 287137.50 1341.89 186816.50 287144.00 1341.86 186816.50 287150.50 1341.94 186816.50 287157.00 1342.19 186816.50 287163.50 1342.17 186816.50 287170.00 1342.32 186816.50 287176.50 1342.26 186816.50 287183.00 1342.24 186816.50 287189.50 1342.19 186816.50 287196.00 1342.15 186816.50 287202.50 1342.10 186816.50 287209.00 1342.07 186816.50 287215.50 1341.97 186816.50 287222.00 1341.96 186816.50 287228.50 1341.91 186816.50 287235.00 1341.86 186816.50 287241.50 1341.82 186816.50 287248.00 1341.72 186816.50 287254.50 1341.84 186816.50 287261.00 1341.59 186816.50 287267.50 1341.68 186816.50 287274.00 1341.51 186816.50 287280.50 1341.51 186816.50 287287.00 1340.88 186816.50 287293.50 1340.79 186816.50 287300.00 1340.60 186816.50 287306.50 1340.89 186816.50 287313.00 1340.25 186816.50 287319.50 1340.32 186816.50 287326.00 1340.21 186816.50 287332.50 1339.81 186816.50 287339.00 1339.40 186816.50 287345.50 1339.24 186816.50 287352.00 1339.08 186816.50 287358.50 1338.66 186816.50 287365.00 1338.35 186816.50 287371.50 1338.10 186816.50 287378.00 1338.00 186816.50 287384.50 1337.60 186816.50 287391.00 1337.24 186816.50 287397.50 1336.81 186816.50 287404.00 1336.48 186816.50 287410.50 1336.40 186816.50 287417.00 1336.26 186816.50 287423.50 1335.82 186816.50 287430.00 1335.54 186816.50 287436.50 1335.21 186816.50 287443.00 1334.97 186816.50 287449.50 1334.81 186816.50 287456.00 1334.72 186816.50 287462.50 1334.20 186816.50 287469.00 1333.83 186816.50 287475.50 1333.53 186816.50 287482.00 1333.25 186816.50 287488.50 1332.83 186816.50 287495.00 1332.46 186816.50 287501.50 1332.58 186816.50 287508.00 1332.22 186816.50 287514.50 1332.07 186816.50 287521.00 1332.04 186816.50 287527.50 1331.50 186816.50 287534.00 1331.18 186816.50 287540.50 1331.06 186816.50 287547.00 1331.05 186816.50 287553.50 1330.98 186816.50 287560.00 1330.51 186816.50 287566.50 1330.27 186816.50 287573.00 1330.00 186816.50 287579.50 1330.04 186816.50 287586.00 1329.96 186816.50 287592.50 1329.82 186816.50 287599.00 1329.59 186816.50 287605.50 1329.55 186816.50 287612.00 1329.44 186816.50 287618.50 1329.20 186816.50 287625.00 1328.61 186816.50 287631.50 1327.58 186816.50 287638.00 1326.54 186816.50 287644.50 1326.51 186816.50 287651.00 1327.60 186816.50 287657.50 1328.56 186816.50 287664.00 1329.01 186816.50 287670.50 1329.57 186816.50 287677.00 1329.46 186816.50 287683.50 1329.74 186816.50 287690.00 1330.03 186816.50 287696.50 1330.15 186816.50 287703.00 1330.20 186816.50 287709.50 1330.31 186816.50 287716.00 1330.33 186816.50 287722.50 1330.72 186816.50 287729.00 1330.95 186816.50 287735.50 1331.16 186816.50 287742.00 1331.37 186816.50 287748.50 1331.59 186816.50 287755.00 1331.75 186816.50 287761.50 1331.95 186816.50 287768.00 1332.26 186816.50 287774.50 1332.43 186816.50 287781.00 1332.60 186816.50 287787.50 1332.84 186816.50 287794.00 1333.06 186816.50 287800.50 1333.31 186816.50 287807.00 1333.56 186816.50 287813.50 1333.69 186816.50 287820.00 1333.92 186816.50 287826.50 1334.12 186816.50 287833.00 1334.34 186816.50 287839.50 1334.59 186816.50 287846.00 1334.83 186816.50 287852.50 1334.87 186816.50 287859.00 1335.20 186816.50 287865.50 1335.45 186816.50 287872.00 1335.68 186816.50 287878.50 1335.93 186816.50 287885.00 1336.20 186816.50 287891.50 1336.47 186816.50 287898.00 1336.75 186816.50 287904.50 1336.91 186816.50 287911.00 1337.33 186816.50 287917.50 1337.31 186816.50 287924.00 1337.26 186816.50 287930.50 1337.40 186816.50 287937.00 1337.80 186816.50 287943.50 1338.08 186816.50 287950.00 1338.04 186816.50 287956.50 1337.88 186816.50 287963.00 1337.91 186816.50 287969.50 1336.61 186816.50 287976.00 1336.14 186816.50 287982.50 1336.48 186816.50 287989.00 1336.59 186816.50 287995.50 1336.23 186823.00 284004.50 1363.91 186823.00 284011.00 1363.67 186823.00 284017.50 1363.44 186823.00 284024.00 1363.25 186823.00 284030.50 1363.30 186823.00 284037.00 1362.97 186823.00 284043.50 1363.18 186823.00 284050.00 1363.28 186823.00 284056.50 1363.26 186823.00 284063.00 1363.42 186823.00 284069.50 1363.48 186823.00 284076.00 1363.29 186823.00 284082.50 1363.25 186823.00 284089.00 1363.21 186823.00 284095.50 1363.16 186823.00 284102.00 1363.09 186823.00 284108.50 1363.23 186823.00 284115.00 1363.41 186823.00 284121.50 1363.71 186823.00 284128.00 1363.70 186823.00 284134.50 1363.45 186823.00 284141.00 1363.44 186823.00 284147.50 1363.48 186823.00 284154.00 1364.04 186823.00 284160.50 1364.07 186823.00 284167.00 1364.18 186823.00 284173.50 1364.55 186823.00 284180.00 1365.04 186823.00 284186.50 1365.50 186823.00 284193.00 1365.88 186823.00 284199.50 1366.40 186823.00 284206.00 1366.72 186823.00 284212.50 1367.10 186823.00 284219.00 1367.56 186823.00 284225.50 1368.06 186823.00 284232.00 1368.80 186823.00 284238.50 1368.61 186823.00 284245.00 1369.13 186823.00 284251.50 1369.02 186823.00 284258.00 1369.02 186823.00 284264.50 1368.66 186823.00 284271.00 1367.57 186823.00 284277.50 1365.35 186823.00 284284.00 1362.60 186823.00 284290.50 1360.42 186823.00 284297.00 1358.34 186823.00 284303.50 1357.82 186823.00 284310.00 1357.74 186823.00 284316.50 1357.98 186823.00 284323.00 1358.33 186823.00 284329.50 1359.03 186823.00 284336.00 1359.26 186823.00 284342.50 1360.40 186823.00 284349.00 1361.19 186823.00 284355.50 1361.41 186823.00 284362.00 1361.51 186823.00 284368.50 1361.61 186823.00 284375.00 1361.51 186823.00 284381.50 1360.79 186823.00 284388.00 1360.07 186823.00 284394.50 1359.25 186823.00 284401.00 1358.23 186823.00 284407.50 1356.93 186823.00 284414.00 1356.80 186823.00 284420.50 1356.90 186823.00 284427.00 1356.48 186823.00 284433.50 1356.86 186823.00 284440.00 1356.97 186823.00 284446.50 1357.64 186823.00 284453.00 1358.89 186823.00 284459.50 1360.15 186823.00 284466.00 1361.05 186823.00 284472.50 1361.26 186823.00 284479.00 1362.05 186823.00 284485.50 1361.93 186823.00 284492.00 1362.48 186823.00 284498.50 1362.93 186823.00 284505.00 1363.16 186823.00 284511.50 1363.69 186823.00 284518.00 1364.84 186823.00 284524.50 1364.42 186823.00 284531.00 1364.37 186823.00 284537.50 1364.70 186823.00 284544.00 1365.03 186823.00 284550.50 1364.98 186823.00 284557.00 1364.27 186823.00 284563.50 1364.49 186823.00 284570.00 1364.61 186823.00 284576.50 1364.48 186823.00 284583.00 1363.91 186823.00 284589.50 1363.42 186823.00 284596.00 1363.15 186823.00 284602.50 1362.95 186823.00 284609.00 1362.79 186823.00 284615.50 1362.66 186823.00 284622.00 1362.79 186823.00 284628.50 1362.96 186823.00 284635.00 1363.18 186823.00 284641.50 1362.66 186823.00 284648.00 1361.84 186823.00 284654.50 1361.09 186823.00 284661.00 1360.42 186823.00 284667.50 1359.59 186823.00 284674.00 1359.04 186823.00 284680.50 1357.54 186823.00 284687.00 1354.93 186823.00 284693.50 1353.22 186823.00 284700.00 1351.70 186823.00 284706.50 1350.96 186823.00 284713.00 1351.03 186823.00 284719.50 1350.11 186823.00 284726.00 1350.26 186823.00 284732.50 1350.09 186823.00 284739.00 1349.42 186823.00 284745.50 1349.34 186823.00 284752.00 1349.39 186823.00 284758.50 1349.48 186823.00 284765.00 1349.83 186823.00 284771.50 1349.66 186823.00 284778.00 1349.34 186823.00 284784.50 1349.29 186823.00 284791.00 1349.89 186823.00 284797.50 1350.72 186823.00 284804.00 1351.91 186823.00 284810.50 1352.12 186823.00 284817.00 1352.62 186823.00 284823.50 1353.07 186823.00 284830.00 1352.79 186823.00 284836.50 1352.40 186823.00 284843.00 1352.24 186823.00 284849.50 1351.83 186823.00 284856.00 1350.99 186823.00 284862.50 1350.15 186823.00 284869.00 1349.20 186823.00 284875.50 1348.26 186823.00 284882.00 1347.01 186823.00 284888.50 1346.32 186823.00 284895.00 1345.81 186823.00 284901.50 1345.42 186823.00 284908.00 1344.60 186823.00 284914.50 1343.83 186823.00 284921.00 1343.35 186823.00 284927.50 1343.24 186823.00 284934.00 1343.49 186823.00 284940.50 1343.35 186823.00 284947.00 1343.28 186823.00 284953.50 1343.18 186823.00 284960.00 1343.57 186823.00 284966.50 1343.18 186823.00 284973.00 1342.79 186823.00 284979.50 1342.12 186823.00 284986.00 1342.22 186823.00 284992.50 1342.27 186823.00 284999.00 1342.30 186823.00 285005.50 1342.29 186823.00 285012.00 1342.24 186823.00 285018.50 1342.21 186823.00 285025.00 1342.37 186823.00 285031.50 1342.31 186823.00 285038.00 1342.37 186823.00 285044.50 1342.61 186823.00 285051.00 1342.84 186823.00 285057.50 1342.55 186823.00 285064.00 1342.73 186823.00 285070.50 1342.51 186823.00 285077.00 1342.20 186823.00 285083.50 1342.55 186823.00 285090.00 1342.51 186823.00 285096.50 1342.65 186823.00 285103.00 1342.97 186823.00 285109.50 1343.10 186823.00 285116.00 1343.23 186823.00 285122.50 1343.29 186823.00 285129.00 1343.25 186823.00 285135.50 1343.24 186823.00 285142.00 1343.13 186823.00 285148.50 1342.51 186823.00 285155.00 1342.65 186823.00 285161.50 1342.82 186823.00 285168.00 1342.66 186823.00 285174.50 1342.63 186823.00 285181.00 1342.68 186823.00 285187.50 1342.67 186823.00 285194.00 1342.68 186823.00 285200.50 1342.68 186823.00 285207.00 1342.87 186823.00 285213.50 1342.47 186823.00 285220.00 1342.56 186823.00 285226.50 1342.59 186823.00 285233.00 1342.56 186823.00 285239.50 1342.53 186823.00 285246.00 1342.52 186823.00 285252.50 1342.60 186823.00 285259.00 1342.51 186823.00 285265.50 1342.59 186823.00 285272.00 1342.58 186823.00 285278.50 1342.58 186823.00 285285.00 1342.61 186823.00 285291.50 1342.83 186823.00 285298.00 1342.74 186823.00 285304.50 1342.70 186823.00 285311.00 1343.40 186823.00 285317.50 1343.97 186823.00 285324.00 1344.36 186823.00 285330.50 1344.40 186823.00 285337.00 1345.42 186823.00 285343.50 1346.21 186823.00 285350.00 1346.60 186823.00 285356.50 1346.33 186823.00 285363.00 1346.51 186823.00 285369.50 1346.76 186823.00 285376.00 1347.04 186823.00 285382.50 1347.26 186823.00 285389.00 1346.92 186823.00 285395.50 1347.53 186823.00 285402.00 1347.69 186823.00 285408.50 1347.72 186823.00 285415.00 1347.71 186823.00 285421.50 1347.18 186823.00 285428.00 1346.84 186823.00 285434.50 1347.02 186823.00 285441.00 1346.42 186823.00 285447.50 1346.27 186823.00 285454.00 1345.97 186823.00 285460.50 1345.55 186823.00 285467.00 1345.16 186823.00 285473.50 1344.92 186823.00 285480.00 1344.37 186823.00 285486.50 1344.21 186823.00 285493.00 1344.04 186823.00 285499.50 1343.87 186823.00 285506.00 1343.50 186823.00 285512.50 1343.38 186823.00 285519.00 1343.64 186823.00 285525.50 1342.83 186823.00 285532.00 1343.03 186823.00 285538.50 1343.14 186823.00 285545.00 1343.18 186823.00 285551.50 1342.62 186823.00 285558.00 1342.21 186823.00 285564.50 1341.59 186823.00 285571.00 1342.01 186823.00 285577.50 1342.02 186823.00 285584.00 1342.79 186823.00 285590.50 1343.17 186823.00 285597.00 1343.44 186823.00 285603.50 1343.83 186823.00 285610.00 1343.63 186823.00 285616.50 1342.70 186823.00 285623.00 1340.97 186823.00 285629.50 1339.48 186823.00 285636.00 1337.80 186823.00 285642.50 1336.79 186823.00 285649.00 1336.00 186823.00 285655.50 1335.56 186823.00 285662.00 1335.09 186823.00 285668.50 1334.89 186823.00 285675.00 1334.52 186823.00 285681.50 1334.91 186823.00 285688.00 1335.64 186823.00 285694.50 1336.48 186823.00 285701.00 1337.45 186823.00 285707.50 1337.87 186823.00 285714.00 1338.60 186823.00 285720.50 1339.90 186823.00 285727.00 1339.25 186823.00 285733.50 1338.72 186823.00 285740.00 1338.16 186823.00 285746.50 1338.07 186823.00 285753.00 1338.23 186823.00 285759.50 1338.17 186823.00 285766.00 1338.17 186823.00 285772.50 1338.40 186823.00 285779.00 1339.05 186823.00 285785.50 1339.03 186823.00 285792.00 1339.54 186823.00 285798.50 1339.86 186823.00 285805.00 1339.83 186823.00 285811.50 1340.45 186823.00 285818.00 1341.07 186823.00 285824.50 1341.45 186823.00 285831.00 1342.03 186823.00 285837.50 1342.41 186823.00 285844.00 1342.67 186823.00 285850.50 1342.77 186823.00 285857.00 1342.69 186823.00 285863.50 1342.70 186823.00 285870.00 1342.54 186823.00 285876.50 1342.06 186823.00 285883.00 1341.93 186823.00 285889.50 1341.80 186823.00 285896.00 1341.56 186823.00 285902.50 1341.16 186823.00 285909.00 1341.07 186823.00 285915.50 1341.12 186823.00 285922.00 1341.32 186823.00 285928.50 1341.54 186823.00 285935.00 1341.58 186823.00 285941.50 1341.52 186823.00 285948.00 1341.86 186823.00 285954.50 1342.26 186823.00 285961.00 1342.82 186823.00 285967.50 1343.55 186823.00 285974.00 1343.89 186823.00 285980.50 1344.09 186823.00 285987.00 1344.40 186823.00 285993.50 1344.62 186823.00 286000.00 1345.03 186823.00 286006.50 1345.01 186823.00 286013.00 1344.73 186823.00 286019.50 1345.21 186823.00 286026.00 1345.69 186823.00 286032.50 1345.83 186823.00 286039.00 1345.36 186823.00 286045.50 1345.26 186823.00 286052.00 1344.60 186823.00 286058.50 1343.65 186823.00 286065.00 1341.68 186823.00 286071.50 1340.51 186823.00 286078.00 1338.93 186823.00 286084.50 1337.57 186823.00 286091.00 1336.17 186823.00 286097.50 1335.78 186823.00 286104.00 1335.51 186823.00 286110.50 1335.28 186823.00 286117.00 1335.50 186823.00 286123.50 1336.01 186823.00 286130.00 1335.89 186823.00 286136.50 1335.75 186823.00 286143.00 1335.57 186823.00 286149.50 1335.48 186823.00 286156.00 1335.40 186823.00 286162.50 1335.33 186823.00 286169.00 1335.25 186823.00 286175.50 1335.32 186823.00 286182.00 1335.45 186823.00 286188.50 1335.60 186823.00 286195.00 1335.84 186823.00 286201.50 1336.10 186823.00 286208.00 1336.37 186823.00 286214.50 1336.66 186823.00 286221.00 1336.51 186823.00 286227.50 1336.33 186823.00 286234.00 1336.19 186823.00 286240.50 1336.04 186823.00 286247.00 1335.90 186823.00 286253.50 1336.60 186823.00 286260.00 1336.67 186823.00 286266.50 1336.57 186823.00 286273.00 1336.50 186823.00 286279.50 1336.47 186823.00 286286.00 1336.51 186823.00 286292.50 1336.49 186823.00 286299.00 1336.18 186823.00 286305.50 1336.47 186823.00 286312.00 1336.85 186823.00 286318.50 1337.73 186823.00 286325.00 1338.60 186823.00 286331.50 1339.38 186823.00 286338.00 1339.68 186823.00 286344.50 1340.07 186823.00 286351.00 1340.91 186823.00 286357.50 1341.14 186823.00 286364.00 1341.20 186823.00 286370.50 1341.37 186823.00 286377.00 1341.12 186823.00 286383.50 1341.38 186823.00 286390.00 1341.35 186823.00 286396.50 1341.14 186823.00 286403.00 1340.92 186823.00 286409.50 1340.62 186823.00 286416.00 1340.39 186823.00 286422.50 1340.36 186823.00 286429.00 1340.81 186823.00 286435.50 1340.55 186823.00 286442.00 1339.81 186823.00 286448.50 1339.14 186823.00 286455.00 1338.94 186823.00 286461.50 1338.78 186823.00 286468.00 1338.67 186823.00 286474.50 1338.48 186823.00 286481.00 1338.12 186823.00 286487.50 1338.29 186823.00 286494.00 1338.26 186823.00 286500.50 1337.95 186823.00 286507.00 1337.59 186823.00 286513.50 1337.34 186823.00 286520.00 1337.60 186823.00 286526.50 1338.08 186823.00 286533.00 1337.94 186823.00 286539.50 1338.11 186823.00 286546.00 1338.33 186823.00 286552.50 1338.06 186823.00 286559.00 1338.27 186823.00 286565.50 1338.44 186823.00 286572.00 1338.39 186823.00 286578.50 1338.69 186823.00 286585.00 1339.04 186823.00 286591.50 1339.34 186823.00 286598.00 1339.56 186823.00 286604.50 1340.06 186823.00 286611.00 1340.43 186823.00 286617.50 1340.87 186823.00 286624.00 1341.31 186823.00 286630.50 1341.66 186823.00 286637.00 1341.94 186823.00 286643.50 1342.09 186823.00 286650.00 1342.40 186823.00 286656.50 1342.59 186823.00 286663.00 1342.51 186823.00 286669.50 1342.40 186823.00 286676.00 1342.29 186823.00 286682.50 1341.93 186823.00 286689.00 1341.81 186823.00 286695.50 1341.62 186823.00 286702.00 1341.61 186823.00 286708.50 1341.49 186823.00 286715.00 1341.31 186823.00 286721.50 1341.15 186823.00 286728.00 1341.01 186823.00 286734.50 1340.71 186823.00 286741.00 1340.64 186823.00 286747.50 1340.36 186823.00 286754.00 1340.34 186823.00 286760.50 1340.10 186823.00 286767.00 1339.77 186823.00 286773.50 1339.62 186823.00 286780.00 1339.50 186823.00 286786.50 1339.39 186823.00 286793.00 1339.20 186823.00 286799.50 1339.07 186823.00 286806.00 1338.90 186823.00 286812.50 1338.82 186823.00 286819.00 1338.86 186823.00 286825.50 1338.65 186823.00 286832.00 1338.50 186823.00 286838.50 1338.65 186823.00 286845.00 1338.58 186823.00 286851.50 1338.59 186823.00 286858.00 1338.88 186823.00 286864.50 1338.54 186823.00 286871.00 1338.65 186823.00 286877.50 1338.62 186823.00 286884.00 1338.76 186823.00 286890.50 1338.74 186823.00 286897.00 1338.68 186823.00 286903.50 1338.69 186823.00 286910.00 1338.83 186823.00 286916.50 1338.87 186823.00 286923.00 1339.04 186823.00 286929.50 1339.33 186823.00 286936.00 1339.46 186823.00 286942.50 1339.54 186823.00 286949.00 1339.76 186823.00 286955.50 1339.70 186823.00 286962.00 1340.10 186823.00 286968.50 1340.27 186823.00 286975.00 1340.33 186823.00 286981.50 1340.44 186823.00 286988.00 1340.58 186823.00 286994.50 1340.88 186823.00 287001.00 1340.98 186823.00 287007.50 1341.17 186823.00 287014.00 1341.25 186823.00 287020.50 1341.11 186823.00 287027.00 1341.47 186823.00 287033.50 1341.32 186823.00 287040.00 1341.41 186823.00 287046.50 1341.50 186823.00 287053.00 1341.50 186823.00 287059.50 1341.75 186823.00 287066.00 1341.69 186823.00 287072.50 1341.55 186823.00 287079.00 1341.68 186823.00 287085.50 1341.82 186823.00 287092.00 1341.81 186823.00 287098.50 1342.07 186823.00 287105.00 1342.00 186823.00 287111.50 1342.08 186823.00 287118.00 1341.94 186823.00 287124.50 1341.96 186823.00 287131.00 1342.27 186823.00 287137.50 1342.28 186823.00 287144.00 1342.58 186823.00 287150.50 1342.60 186823.00 287157.00 1342.79 186823.00 287163.50 1342.64 186823.00 287170.00 1342.82 186823.00 287176.50 1342.70 186823.00 287183.00 1342.57 186823.00 287189.50 1342.48 186823.00 287196.00 1342.38 186823.00 287202.50 1342.28 186823.00 287209.00 1342.53 186823.00 287215.50 1342.28 186823.00 287222.00 1342.17 186823.00 287228.50 1342.14 186823.00 287235.00 1342.09 186823.00 287241.50 1341.90 186823.00 287248.00 1341.69 186823.00 287254.50 1341.67 186823.00 287261.00 1341.93 186823.00 287267.50 1341.72 186823.00 287274.00 1341.46 186823.00 287280.50 1341.49 186823.00 287287.00 1340.83 186823.00 287293.50 1340.85 186823.00 287300.00 1340.58 186823.00 287306.50 1340.81 186823.00 287313.00 1340.51 186823.00 287319.50 1340.29 186823.00 287326.00 1340.23 186823.00 287332.50 1339.77 186823.00 287339.00 1339.50 186823.00 287345.50 1339.36 186823.00 287352.00 1338.92 186823.00 287358.50 1338.50 186823.00 287365.00 1338.39 186823.00 287371.50 1337.90 186823.00 287378.00 1337.92 186823.00 287384.50 1337.61 186823.00 287391.00 1337.19 186823.00 287397.50 1336.81 186823.00 287404.00 1336.39 186823.00 287410.50 1336.25 186823.00 287417.00 1336.00 186823.00 287423.50 1335.73 186823.00 287430.00 1335.46 186823.00 287436.50 1335.18 186823.00 287443.00 1334.84 186823.00 287449.50 1334.43 186823.00 287456.00 1334.21 186823.00 287462.50 1334.02 186823.00 287469.00 1333.88 186823.00 287475.50 1333.50 186823.00 287482.00 1333.45 186823.00 287488.50 1333.11 186823.00 287495.00 1332.67 186823.00 287501.50 1332.49 186823.00 287508.00 1332.38 186823.00 287514.50 1332.10 186823.00 287521.00 1332.06 186823.00 287527.50 1331.69 186823.00 287534.00 1331.31 186823.00 287540.50 1331.15 186823.00 287547.00 1331.02 186823.00 287553.50 1330.74 186823.00 287560.00 1330.58 186823.00 287566.50 1330.35 186823.00 287573.00 1330.19 186823.00 287579.50 1330.12 186823.00 287586.00 1329.94 186823.00 287592.50 1329.64 186823.00 287599.00 1329.73 186823.00 287605.50 1329.52 186823.00 287612.00 1329.58 186823.00 287618.50 1329.35 186823.00 287625.00 1328.89 186823.00 287631.50 1327.69 186823.00 287638.00 1326.46 186823.00 287644.50 1326.45 186823.00 287651.00 1327.48 186823.00 287657.50 1328.54 186823.00 287664.00 1329.10 186823.00 287670.50 1329.44 186823.00 287677.00 1329.52 186823.00 287683.50 1329.66 186823.00 287690.00 1330.27 186823.00 287696.50 1330.10 186823.00 287703.00 1330.16 186823.00 287709.50 1330.26 186823.00 287716.00 1330.50 186823.00 287722.50 1330.71 186823.00 287729.00 1330.90 186823.00 287735.50 1331.10 186823.00 287742.00 1331.30 186823.00 287748.50 1331.42 186823.00 287755.00 1331.44 186823.00 287761.50 1331.86 186823.00 287768.00 1332.17 186823.00 287774.50 1332.30 186823.00 287781.00 1332.42 186823.00 287787.50 1332.80 186823.00 287794.00 1333.01 186823.00 287800.50 1333.21 186823.00 287807.00 1333.43 186823.00 287813.50 1333.64 186823.00 287820.00 1333.86 186823.00 287826.50 1334.08 186823.00 287833.00 1334.32 186823.00 287839.50 1334.56 186823.00 287846.00 1334.80 186823.00 287852.50 1334.82 186823.00 287859.00 1335.11 186823.00 287865.50 1335.42 186823.00 287872.00 1335.66 186823.00 287878.50 1335.91 186823.00 287885.00 1336.15 186823.00 287891.50 1336.54 186823.00 287898.00 1336.85 186823.00 287904.50 1336.89 186823.00 287911.00 1337.36 186823.00 287917.50 1337.19 186823.00 287924.00 1337.28 186823.00 287930.50 1337.32 186823.00 287937.00 1337.48 186823.00 287943.50 1337.68 186823.00 287950.00 1337.73 186823.00 287956.50 1337.60 186823.00 287963.00 1337.40 186823.00 287969.50 1336.50 186823.00 287976.00 1335.93 186823.00 287982.50 1336.10 186823.00 287989.00 1336.20 186823.00 287995.50 1335.91 186829.50 284004.50 1363.70 186829.50 284011.00 1363.47 186829.50 284017.50 1363.18 186829.50 284024.00 1363.02 186829.50 284030.50 1362.96 186829.50 284037.00 1362.84 186829.50 284043.50 1363.28 186829.50 284050.00 1363.67 186829.50 284056.50 1363.54 186829.50 284063.00 1363.41 186829.50 284069.50 1363.38 186829.50 284076.00 1363.45 186829.50 284082.50 1363.34 186829.50 284089.00 1363.64 186829.50 284095.50 1363.81 186829.50 284102.00 1363.82 186829.50 284108.50 1363.53 186829.50 284115.00 1363.48 186829.50 284121.50 1363.58 186829.50 284128.00 1363.49 186829.50 284134.50 1363.44 186829.50 284141.00 1363.60 186829.50 284147.50 1363.68 186829.50 284154.00 1364.10 186829.50 284160.50 1364.27 186829.50 284167.00 1364.67 186829.50 284173.50 1365.07 186829.50 284180.00 1365.20 186829.50 284186.50 1365.63 186829.50 284193.00 1366.09 186829.50 284199.50 1366.54 186829.50 284206.00 1366.49 186829.50 284212.50 1366.95 186829.50 284219.00 1367.47 186829.50 284225.50 1367.96 186829.50 284232.00 1368.14 186829.50 284238.50 1368.66 186829.50 284245.00 1369.00 186829.50 284251.50 1369.05 186829.50 284258.00 1369.13 186829.50 284264.50 1368.36 186829.50 284271.00 1367.49 186829.50 284277.50 1365.65 186829.50 284284.00 1363.09 186829.50 284290.50 1360.81 186829.50 284297.00 1358.33 186829.50 284303.50 1358.08 186829.50 284310.00 1357.60 186829.50 284316.50 1357.80 186829.50 284323.00 1357.65 186829.50 284329.50 1358.34 186829.50 284336.00 1359.56 186829.50 284342.50 1360.82 186829.50 284349.00 1361.75 186829.50 284355.50 1361.49 186829.50 284362.00 1361.29 186829.50 284368.50 1361.34 186829.50 284375.00 1361.19 186829.50 284381.50 1361.08 186829.50 284388.00 1360.34 186829.50 284394.50 1359.44 186829.50 284401.00 1358.38 186829.50 284407.50 1356.95 186829.50 284414.00 1356.47 186829.50 284420.50 1356.24 186829.50 284427.00 1356.29 186829.50 284433.50 1356.70 186829.50 284440.00 1357.06 186829.50 284446.50 1357.40 186829.50 284453.00 1358.06 186829.50 284459.50 1359.01 186829.50 284466.00 1360.14 186829.50 284472.50 1360.92 186829.50 284479.00 1361.22 186829.50 284485.50 1361.55 186829.50 284492.00 1361.43 186829.50 284498.50 1361.73 186829.50 284505.00 1362.36 186829.50 284511.50 1362.37 186829.50 284518.00 1363.14 186829.50 284524.50 1363.61 186829.50 284531.00 1363.92 186829.50 284537.50 1363.91 186829.50 284544.00 1364.38 186829.50 284550.50 1364.85 186829.50 284557.00 1363.86 186829.50 284563.50 1363.95 186829.50 284570.00 1363.93 186829.50 284576.50 1363.63 186829.50 284583.00 1363.36 186829.50 284589.50 1363.10 186829.50 284596.00 1362.90 186829.50 284602.50 1362.85 186829.50 284609.00 1362.42 186829.50 284615.50 1361.89 186829.50 284622.00 1362.36 186829.50 284628.50 1362.86 186829.50 284635.00 1362.97 186829.50 284641.50 1361.99 186829.50 284648.00 1361.02 186829.50 284654.50 1360.12 186829.50 284661.00 1359.81 186829.50 284667.50 1359.02 186829.50 284674.00 1357.30 186829.50 284680.50 1355.88 186829.50 284687.00 1353.58 186829.50 284693.50 1351.72 186829.50 284700.00 1350.15 186829.50 284706.50 1350.26 186829.50 284713.00 1350.72 186829.50 284719.50 1350.06 186829.50 284726.00 1350.40 186829.50 284732.50 1350.27 186829.50 284739.00 1349.65 186829.50 284745.50 1349.43 186829.50 284752.00 1349.31 186829.50 284758.50 1349.64 186829.50 284765.00 1349.57 186829.50 284771.50 1349.64 186829.50 284778.00 1349.46 186829.50 284784.50 1349.35 186829.50 284791.00 1350.03 186829.50 284797.50 1350.85 186829.50 284804.00 1351.87 186829.50 284810.50 1351.97 186829.50 284817.00 1352.56 186829.50 284823.50 1352.88 186829.50 284830.00 1352.99 186829.50 284836.50 1352.12 186829.50 284843.00 1351.91 186829.50 284849.50 1351.66 186829.50 284856.00 1350.83 186829.50 284862.50 1349.60 186829.50 284869.00 1349.06 186829.50 284875.50 1348.13 186829.50 284882.00 1347.08 186829.50 284888.50 1346.03 186829.50 284895.00 1345.56 186829.50 284901.50 1345.42 186829.50 284908.00 1344.60 186829.50 284914.50 1344.06 186829.50 284921.00 1343.44 186829.50 284927.50 1343.13 186829.50 284934.00 1343.23 186829.50 284940.50 1343.47 186829.50 284947.00 1343.40 186829.50 284953.50 1343.29 186829.50 284960.00 1343.27 186829.50 284966.50 1343.31 186829.50 284973.00 1343.12 186829.50 284979.50 1342.35 186829.50 284986.00 1342.18 186829.50 284992.50 1342.24 186829.50 284999.00 1342.32 186829.50 285005.50 1342.44 186829.50 285012.00 1342.57 186829.50 285018.50 1342.24 186829.50 285025.00 1342.39 186829.50 285031.50 1342.16 186829.50 285038.00 1342.38 186829.50 285044.50 1342.44 186829.50 285051.00 1342.43 186829.50 285057.50 1342.78 186829.50 285064.00 1342.62 186829.50 285070.50 1342.39 186829.50 285077.00 1342.29 186829.50 285083.50 1342.55 186829.50 285090.00 1342.56 186829.50 285096.50 1342.53 186829.50 285103.00 1342.92 186829.50 285109.50 1343.22 186829.50 285116.00 1343.33 186829.50 285122.50 1343.44 186829.50 285129.00 1343.43 186829.50 285135.50 1343.52 186829.50 285142.00 1342.96 186829.50 285148.50 1342.70 186829.50 285155.00 1342.58 186829.50 285161.50 1342.60 186829.50 285168.00 1342.48 186829.50 285174.50 1342.67 186829.50 285181.00 1342.73 186829.50 285187.50 1342.65 186829.50 285194.00 1342.67 186829.50 285200.50 1342.63 186829.50 285207.00 1342.60 186829.50 285213.50 1342.56 186829.50 285220.00 1342.64 186829.50 285226.50 1342.59 186829.50 285233.00 1342.56 186829.50 285239.50 1342.54 186829.50 285246.00 1342.53 186829.50 285252.50 1342.34 186829.50 285259.00 1342.39 186829.50 285265.50 1342.46 186829.50 285272.00 1342.51 186829.50 285278.50 1342.59 186829.50 285285.00 1342.74 186829.50 285291.50 1342.79 186829.50 285298.00 1342.84 186829.50 285304.50 1342.89 186829.50 285311.00 1343.69 186829.50 285317.50 1344.23 186829.50 285324.00 1344.72 186829.50 285330.50 1344.34 186829.50 285337.00 1345.47 186829.50 285343.50 1346.14 186829.50 285350.00 1346.69 186829.50 285356.50 1346.39 186829.50 285363.00 1346.66 186829.50 285369.50 1346.88 186829.50 285376.00 1347.06 186829.50 285382.50 1347.33 186829.50 285389.00 1347.19 186829.50 285395.50 1347.58 186829.50 285402.00 1347.78 186829.50 285408.50 1347.96 186829.50 285415.00 1348.10 186829.50 285421.50 1347.37 186829.50 285428.00 1347.33 186829.50 285434.50 1347.04 186829.50 285441.00 1346.58 186829.50 285447.50 1346.40 186829.50 285454.00 1346.09 186829.50 285460.50 1345.61 186829.50 285467.00 1345.39 186829.50 285473.50 1345.23 186829.50 285480.00 1344.75 186829.50 285486.50 1344.42 186829.50 285493.00 1344.16 186829.50 285499.50 1344.13 186829.50 285506.00 1344.16 186829.50 285512.50 1343.75 186829.50 285519.00 1343.34 186829.50 285525.50 1343.08 186829.50 285532.00 1342.49 186829.50 285538.50 1342.37 186829.50 285545.00 1342.55 186829.50 285551.50 1342.54 186829.50 285558.00 1342.18 186829.50 285564.50 1341.24 186829.50 285571.00 1341.87 186829.50 285577.50 1341.94 186829.50 285584.00 1342.41 186829.50 285590.50 1342.76 186829.50 285597.00 1343.17 186829.50 285603.50 1343.74 186829.50 285610.00 1343.45 186829.50 285616.50 1343.02 186829.50 285623.00 1341.63 186829.50 285629.50 1340.05 186829.50 285636.00 1338.53 186829.50 285642.50 1336.68 186829.50 285649.00 1335.55 186829.50 285655.50 1335.15 186829.50 285662.00 1334.82 186829.50 285668.50 1334.93 186829.50 285675.00 1334.89 186829.50 285681.50 1334.71 186829.50 285688.00 1335.55 186829.50 285694.50 1336.55 186829.50 285701.00 1337.55 186829.50 285707.50 1338.40 186829.50 285714.00 1338.65 186829.50 285720.50 1339.53 186829.50 285727.00 1338.81 186829.50 285733.50 1338.14 186829.50 285740.00 1337.72 186829.50 285746.50 1337.90 186829.50 285753.00 1337.82 186829.50 285759.50 1337.78 186829.50 285766.00 1337.85 186829.50 285772.50 1338.24 186829.50 285779.00 1338.48 186829.50 285785.50 1339.16 186829.50 285792.00 1339.82 186829.50 285798.50 1339.60 186829.50 285805.00 1339.96 186829.50 285811.50 1340.93 186829.50 285818.00 1341.44 186829.50 285824.50 1341.64 186829.50 285831.00 1342.16 186829.50 285837.50 1342.72 186829.50 285844.00 1342.74 186829.50 285850.50 1342.90 186829.50 285857.00 1343.06 186829.50 285863.50 1343.15 186829.50 285870.00 1342.93 186829.50 285876.50 1342.38 186829.50 285883.00 1342.22 186829.50 285889.50 1341.64 186829.50 285896.00 1341.28 186829.50 285902.50 1341.33 186829.50 285909.00 1341.08 186829.50 285915.50 1341.16 186829.50 285922.00 1341.37 186829.50 285928.50 1341.59 186829.50 285935.00 1341.86 186829.50 285941.50 1342.45 186829.50 285948.00 1343.12 186829.50 285954.50 1342.94 186829.50 285961.00 1343.52 186829.50 285967.50 1343.97 186829.50 285974.00 1344.27 186829.50 285980.50 1344.34 186829.50 285987.00 1344.25 186829.50 285993.50 1344.68 186829.50 286000.00 1345.58 186829.50 286006.50 1345.26 186829.50 286013.00 1345.11 186829.50 286019.50 1345.54 186829.50 286026.00 1346.02 186829.50 286032.50 1345.87 186829.50 286039.00 1345.54 186829.50 286045.50 1345.90 186829.50 286052.00 1345.47 186829.50 286058.50 1344.25 186829.50 286065.00 1342.52 186829.50 286071.50 1340.85 186829.50 286078.00 1338.96 186829.50 286084.50 1337.84 186829.50 286091.00 1336.68 186829.50 286097.50 1336.29 186829.50 286104.00 1335.73 186829.50 286110.50 1335.96 186829.50 286117.00 1336.18 186829.50 286123.50 1336.39 186829.50 286130.00 1336.46 186829.50 286136.50 1336.34 186829.50 286143.00 1335.98 186829.50 286149.50 1335.92 186829.50 286156.00 1335.96 186829.50 286162.50 1335.89 186829.50 286169.00 1335.67 186829.50 286175.50 1335.51 186829.50 286182.00 1335.47 186829.50 286188.50 1335.63 186829.50 286195.00 1335.93 186829.50 286201.50 1336.20 186829.50 286208.00 1336.46 186829.50 286214.50 1336.48 186829.50 286221.00 1336.64 186829.50 286227.50 1336.45 186829.50 286234.00 1336.25 186829.50 286240.50 1336.10 186829.50 286247.00 1335.95 186829.50 286253.50 1336.72 186829.50 286260.00 1336.63 186829.50 286266.50 1336.60 186829.50 286273.00 1336.57 186829.50 286279.50 1336.46 186829.50 286286.00 1336.16 186829.50 286292.50 1336.59 186829.50 286299.00 1336.15 186829.50 286305.50 1335.90 186829.50 286312.00 1336.63 186829.50 286318.50 1337.23 186829.50 286325.00 1337.80 186829.50 286331.50 1338.29 186829.50 286338.00 1338.59 186829.50 286344.50 1338.93 186829.50 286351.00 1339.56 186829.50 286357.50 1339.86 186829.50 286364.00 1339.74 186829.50 286370.50 1339.70 186829.50 286377.00 1339.79 186829.50 286383.50 1340.27 186829.50 286390.00 1339.79 186829.50 286396.50 1339.72 186829.50 286403.00 1339.41 186829.50 286409.50 1339.12 186829.50 286416.00 1338.83 186829.50 286422.50 1339.06 186829.50 286429.00 1339.49 186829.50 286435.50 1339.35 186829.50 286442.00 1338.78 186829.50 286448.50 1338.62 186829.50 286455.00 1338.52 186829.50 286461.50 1338.29 186829.50 286468.00 1337.86 186829.50 286474.50 1338.45 186829.50 286481.00 1338.51 186829.50 286487.50 1338.34 186829.50 286494.00 1338.10 186829.50 286500.50 1337.83 186829.50 286507.00 1337.47 186829.50 286513.50 1337.46 186829.50 286520.00 1337.48 186829.50 286526.50 1338.20 186829.50 286533.00 1338.08 186829.50 286539.50 1338.11 186829.50 286546.00 1338.42 186829.50 286552.50 1338.33 186829.50 286559.00 1338.10 186829.50 286565.50 1338.29 186829.50 286572.00 1338.41 186829.50 286578.50 1338.86 186829.50 286585.00 1339.15 186829.50 286591.50 1339.53 186829.50 286598.00 1339.85 186829.50 286604.50 1340.12 186829.50 286611.00 1340.36 186829.50 286617.50 1340.83 186829.50 286624.00 1341.22 186829.50 286630.50 1341.65 186829.50 286637.00 1342.13 186829.50 286643.50 1342.34 186829.50 286650.00 1342.38 186829.50 286656.50 1342.48 186829.50 286663.00 1342.67 186829.50 286669.50 1342.78 186829.50 286676.00 1342.12 186829.50 286682.50 1342.10 186829.50 286689.00 1341.85 186829.50 286695.50 1341.46 186829.50 286702.00 1341.48 186829.50 286708.50 1341.34 186829.50 286715.00 1341.23 186829.50 286721.50 1341.14 186829.50 286728.00 1341.00 186829.50 286734.50 1340.84 186829.50 286741.00 1340.70 186829.50 286747.50 1340.41 186829.50 286754.00 1339.94 186829.50 286760.50 1339.98 186829.50 286767.00 1339.94 186829.50 286773.50 1339.56 186829.50 286780.00 1339.48 186829.50 286786.50 1339.45 186829.50 286793.00 1339.30 186829.50 286799.50 1339.36 186829.50 286806.00 1339.20 186829.50 286812.50 1339.19 186829.50 286819.00 1339.06 186829.50 286825.50 1338.93 186829.50 286832.00 1338.83 186829.50 286838.50 1338.76 186829.50 286845.00 1338.75 186829.50 286851.50 1338.68 186829.50 286858.00 1339.01 186829.50 286864.50 1338.96 186829.50 286871.00 1338.76 186829.50 286877.50 1338.68 186829.50 286884.00 1338.89 186829.50 286890.50 1338.79 186829.50 286897.00 1338.87 186829.50 286903.50 1338.96 186829.50 286910.00 1339.07 186829.50 286916.50 1339.25 186829.50 286923.00 1339.35 186829.50 286929.50 1339.43 186829.50 286936.00 1339.58 186829.50 286942.50 1339.68 186829.50 286949.00 1339.85 186829.50 286955.50 1340.07 186829.50 286962.00 1340.14 186829.50 286968.50 1340.14 186829.50 286975.00 1340.44 186829.50 286981.50 1340.71 186829.50 286988.00 1340.75 186829.50 286994.50 1341.03 186829.50 287001.00 1341.03 186829.50 287007.50 1341.05 186829.50 287014.00 1341.22 186829.50 287020.50 1341.35 186829.50 287027.00 1341.35 186829.50 287033.50 1341.60 186829.50 287040.00 1341.89 186829.50 287046.50 1341.76 186829.50 287053.00 1341.86 186829.50 287059.50 1341.97 186829.50 287066.00 1342.02 186829.50 287072.50 1341.89 186829.50 287079.00 1341.99 186829.50 287085.50 1342.13 186829.50 287092.00 1342.22 186829.50 287098.50 1341.92 186829.50 287105.00 1342.06 186829.50 287111.50 1342.12 186829.50 287118.00 1342.12 186829.50 287124.50 1342.41 186829.50 287131.00 1342.68 186829.50 287137.50 1342.62 186829.50 287144.00 1342.78 186829.50 287150.50 1342.75 186829.50 287157.00 1342.97 186829.50 287163.50 1342.87 186829.50 287170.00 1342.81 186829.50 287176.50 1342.91 186829.50 287183.00 1342.64 186829.50 287189.50 1342.45 186829.50 287196.00 1342.28 186829.50 287202.50 1342.34 186829.50 287209.00 1342.31 186829.50 287215.50 1342.37 186829.50 287222.00 1341.95 186829.50 287228.50 1341.96 186829.50 287235.00 1342.18 186829.50 287241.50 1341.51 186829.50 287248.00 1341.74 186829.50 287254.50 1341.63 186829.50 287261.00 1341.37 186829.50 287267.50 1341.31 186829.50 287274.00 1341.28 186829.50 287280.50 1340.93 186829.50 287287.00 1340.81 186829.50 287293.50 1340.65 186829.50 287300.00 1340.71 186829.50 287306.50 1340.48 186829.50 287313.00 1340.27 186829.50 287319.50 1340.18 186829.50 287326.00 1339.98 186829.50 287332.50 1339.70 186829.50 287339.00 1339.20 186829.50 287345.50 1339.00 186829.50 287352.00 1339.00 186829.50 287358.50 1338.79 186829.50 287365.00 1338.26 186829.50 287371.50 1337.82 186829.50 287378.00 1337.77 186829.50 287384.50 1337.52 186829.50 287391.00 1337.19 186829.50 287397.50 1336.84 186829.50 287404.00 1336.52 186829.50 287410.50 1336.25 186829.50 287417.00 1335.87 186829.50 287423.50 1335.49 186829.50 287430.00 1335.14 186829.50 287436.50 1335.17 186829.50 287443.00 1334.82 186829.50 287449.50 1334.48 186829.50 287456.00 1334.34 186829.50 287462.50 1334.04 186829.50 287469.00 1333.72 186829.50 287475.50 1333.62 186829.50 287482.00 1333.41 186829.50 287488.50 1333.08 186829.50 287495.00 1332.71 186829.50 287501.50 1332.51 186829.50 287508.00 1332.30 186829.50 287514.50 1332.23 186829.50 287521.00 1331.94 186829.50 287527.50 1331.80 186829.50 287534.00 1331.45 186829.50 287540.50 1331.39 186829.50 287547.00 1331.03 186829.50 287553.50 1330.95 186829.50 287560.00 1330.51 186829.50 287566.50 1330.32 186829.50 287573.00 1330.21 186829.50 287579.50 1330.12 186829.50 287586.00 1330.02 186829.50 287592.50 1329.87 186829.50 287599.00 1329.78 186829.50 287605.50 1329.59 186829.50 287612.00 1329.17 186829.50 287618.50 1329.36 186829.50 287625.00 1328.69 186829.50 287631.50 1327.77 186829.50 287638.00 1326.53 186829.50 287644.50 1326.20 186829.50 287651.00 1326.91 186829.50 287657.50 1328.20 186829.50 287664.00 1329.25 186829.50 287670.50 1329.32 186829.50 287677.00 1329.49 186829.50 287683.50 1329.58 186829.50 287690.00 1330.00 186829.50 287696.50 1330.01 186829.50 287703.00 1330.14 186829.50 287709.50 1330.27 186829.50 287716.00 1330.30 186829.50 287722.50 1330.56 186829.50 287729.00 1330.81 186829.50 287735.50 1330.96 186829.50 287742.00 1331.15 186829.50 287748.50 1331.33 186829.50 287755.00 1331.49 186829.50 287761.50 1331.77 186829.50 287768.00 1332.05 186829.50 287774.50 1332.29 186829.50 287781.00 1332.43 186829.50 287787.50 1332.69 186829.50 287794.00 1332.91 186829.50 287800.50 1333.11 186829.50 287807.00 1333.33 186829.50 287813.50 1333.55 186829.50 287820.00 1333.79 186829.50 287826.50 1334.02 186829.50 287833.00 1334.27 186829.50 287839.50 1334.52 186829.50 287846.00 1334.76 186829.50 287852.50 1334.93 186829.50 287859.00 1335.15 186829.50 287865.50 1335.39 186829.50 287872.00 1335.60 186829.50 287878.50 1335.86 186829.50 287885.00 1336.08 186829.50 287891.50 1336.30 186829.50 287898.00 1336.76 186829.50 287904.50 1336.87 186829.50 287911.00 1337.21 186829.50 287917.50 1337.24 186829.50 287924.00 1337.17 186829.50 287930.50 1337.21 186829.50 287937.00 1337.31 186829.50 287943.50 1337.46 186829.50 287950.00 1337.47 186829.50 287956.50 1337.45 186829.50 287963.00 1336.98 186829.50 287969.50 1336.32 186829.50 287976.00 1335.73 186829.50 287982.50 1335.94 186829.50 287989.00 1335.88 186829.50 287995.50 1335.45 186836.00 284004.50 1363.10 186836.00 284011.00 1362.93 186836.00 284017.50 1362.95 186836.00 284024.00 1363.01 186836.00 284030.50 1362.92 186836.00 284037.00 1363.26 186836.00 284043.50 1363.46 186836.00 284050.00 1363.48 186836.00 284056.50 1363.33 186836.00 284063.00 1363.20 186836.00 284069.50 1363.24 186836.00 284076.00 1363.41 186836.00 284082.50 1363.36 186836.00 284089.00 1363.46 186836.00 284095.50 1363.76 186836.00 284102.00 1363.77 186836.00 284108.50 1363.72 186836.00 284115.00 1363.25 186836.00 284121.50 1363.30 186836.00 284128.00 1363.20 186836.00 284134.50 1363.47 186836.00 284141.00 1363.46 186836.00 284147.50 1363.92 186836.00 284154.00 1364.56 186836.00 284160.50 1364.66 186836.00 284167.00 1364.85 186836.00 284173.50 1365.12 186836.00 284180.00 1365.36 186836.00 284186.50 1365.54 186836.00 284193.00 1365.94 186836.00 284199.50 1366.46 186836.00 284206.00 1366.40 186836.00 284212.50 1366.90 186836.00 284219.00 1367.38 186836.00 284225.50 1367.82 186836.00 284232.00 1368.19 186836.00 284238.50 1368.30 186836.00 284245.00 1368.76 186836.00 284251.50 1368.93 186836.00 284258.00 1368.96 186836.00 284264.50 1367.96 186836.00 284271.00 1366.51 186836.00 284277.50 1365.10 186836.00 284284.00 1363.40 186836.00 284290.50 1361.22 186836.00 284297.00 1359.13 186836.00 284303.50 1358.08 186836.00 284310.00 1357.11 186836.00 284316.50 1356.88 186836.00 284323.00 1356.58 186836.00 284329.50 1357.62 186836.00 284336.00 1359.26 186836.00 284342.50 1360.06 186836.00 284349.00 1360.69 186836.00 284355.50 1360.76 186836.00 284362.00 1360.83 186836.00 284368.50 1360.90 186836.00 284375.00 1360.78 186836.00 284381.50 1360.29 186836.00 284388.00 1359.94 186836.00 284394.50 1359.06 186836.00 284401.00 1358.27 186836.00 284407.50 1356.81 186836.00 284414.00 1355.93 186836.00 284420.50 1355.79 186836.00 284427.00 1356.18 186836.00 284433.50 1356.42 186836.00 284440.00 1356.75 186836.00 284446.50 1356.91 186836.00 284453.00 1357.68 186836.00 284459.50 1358.31 186836.00 284466.00 1359.19 186836.00 284472.50 1359.90 186836.00 284479.00 1360.38 186836.00 284485.50 1360.69 186836.00 284492.00 1361.03 186836.00 284498.50 1360.83 186836.00 284505.00 1361.19 186836.00 284511.50 1361.56 186836.00 284518.00 1362.11 186836.00 284524.50 1363.49 186836.00 284531.00 1363.75 186836.00 284537.50 1363.31 186836.00 284544.00 1363.14 186836.00 284550.50 1363.97 186836.00 284557.00 1363.64 186836.00 284563.50 1363.43 186836.00 284570.00 1362.89 186836.00 284576.50 1363.13 186836.00 284583.00 1363.06 186836.00 284589.50 1362.46 186836.00 284596.00 1362.42 186836.00 284602.50 1362.30 186836.00 284609.00 1362.11 186836.00 284615.50 1361.83 186836.00 284622.00 1361.84 186836.00 284628.50 1362.39 186836.00 284635.00 1362.09 186836.00 284641.50 1361.14 186836.00 284648.00 1360.48 186836.00 284654.50 1359.61 186836.00 284661.00 1358.79 186836.00 284667.50 1357.85 186836.00 284674.00 1355.45 186836.00 284680.50 1354.28 186836.00 284687.00 1352.51 186836.00 284693.50 1350.40 186836.00 284700.00 1349.43 186836.00 284706.50 1349.86 186836.00 284713.00 1350.70 186836.00 284719.50 1350.26 186836.00 284726.00 1350.39 186836.00 284732.50 1350.26 186836.00 284739.00 1349.85 186836.00 284745.50 1349.60 186836.00 284752.00 1349.51 186836.00 284758.50 1349.40 186836.00 284765.00 1349.29 186836.00 284771.50 1349.89 186836.00 284778.00 1349.35 186836.00 284784.50 1349.77 186836.00 284791.00 1350.27 186836.00 284797.50 1350.69 186836.00 284804.00 1351.23 186836.00 284810.50 1351.73 186836.00 284817.00 1351.97 186836.00 284823.50 1352.55 186836.00 284830.00 1352.17 186836.00 284836.50 1351.58 186836.00 284843.00 1351.49 186836.00 284849.50 1351.15 186836.00 284856.00 1349.85 186836.00 284862.50 1349.30 186836.00 284869.00 1348.75 186836.00 284875.50 1347.34 186836.00 284882.00 1346.64 186836.00 284888.50 1345.89 186836.00 284895.00 1345.30 186836.00 284901.50 1345.29 186836.00 284908.00 1345.17 186836.00 284914.50 1344.66 186836.00 284921.00 1343.78 186836.00 284927.50 1343.56 186836.00 284934.00 1343.63 186836.00 284940.50 1343.42 186836.00 284947.00 1342.91 186836.00 284953.50 1342.92 186836.00 284960.00 1342.89 186836.00 284966.50 1342.89 186836.00 284973.00 1343.04 186836.00 284979.50 1342.27 186836.00 284986.00 1342.04 186836.00 284992.50 1342.21 186836.00 284999.00 1342.31 186836.00 285005.50 1342.25 186836.00 285012.00 1342.49 186836.00 285018.50 1342.11 186836.00 285025.00 1342.20 186836.00 285031.50 1342.28 186836.00 285038.00 1342.44 186836.00 285044.50 1342.35 186836.00 285051.00 1342.61 186836.00 285057.50 1342.67 186836.00 285064.00 1342.96 186836.00 285070.50 1342.86 186836.00 285077.00 1342.90 186836.00 285083.50 1342.88 186836.00 285090.00 1342.78 186836.00 285096.50 1342.47 186836.00 285103.00 1342.74 186836.00 285109.50 1342.91 186836.00 285116.00 1343.21 186836.00 285122.50 1343.42 186836.00 285129.00 1343.28 186836.00 285135.50 1343.08 186836.00 285142.00 1342.57 186836.00 285148.50 1342.50 186836.00 285155.00 1342.68 186836.00 285161.50 1342.40 186836.00 285168.00 1342.40 186836.00 285174.50 1342.65 186836.00 285181.00 1342.69 186836.00 285187.50 1342.70 186836.00 285194.00 1342.73 186836.00 285200.50 1342.74 186836.00 285207.00 1342.76 186836.00 285213.50 1342.81 186836.00 285220.00 1342.67 186836.00 285226.50 1342.61 186836.00 285233.00 1342.57 186836.00 285239.50 1342.59 186836.00 285246.00 1342.56 186836.00 285252.50 1342.54 186836.00 285259.00 1342.63 186836.00 285265.50 1342.49 186836.00 285272.00 1342.43 186836.00 285278.50 1342.83 186836.00 285285.00 1342.89 186836.00 285291.50 1342.79 186836.00 285298.00 1342.77 186836.00 285304.50 1343.07 186836.00 285311.00 1343.73 186836.00 285317.50 1344.51 186836.00 285324.00 1344.76 186836.00 285330.50 1345.03 186836.00 285337.00 1345.73 186836.00 285343.50 1345.97 186836.00 285350.00 1346.49 186836.00 285356.50 1346.64 186836.00 285363.00 1346.79 186836.00 285369.50 1346.86 186836.00 285376.00 1347.16 186836.00 285382.50 1347.45 186836.00 285389.00 1347.61 186836.00 285395.50 1347.63 186836.00 285402.00 1348.00 186836.00 285408.50 1348.20 186836.00 285415.00 1348.13 186836.00 285421.50 1347.04 186836.00 285428.00 1347.10 186836.00 285434.50 1347.08 186836.00 285441.00 1346.78 186836.00 285447.50 1346.59 186836.00 285454.00 1346.19 186836.00 285460.50 1345.99 186836.00 285467.00 1345.67 186836.00 285473.50 1345.37 186836.00 285480.00 1344.96 186836.00 285486.50 1344.63 186836.00 285493.00 1344.33 186836.00 285499.50 1344.40 186836.00 285506.00 1344.21 186836.00 285512.50 1343.82 186836.00 285519.00 1343.44 186836.00 285525.50 1343.26 186836.00 285532.00 1343.18 186836.00 285538.50 1342.16 186836.00 285545.00 1342.00 186836.00 285551.50 1342.01 186836.00 285558.00 1341.84 186836.00 285564.50 1341.60 186836.00 285571.00 1341.69 186836.00 285577.50 1341.80 186836.00 285584.00 1342.33 186836.00 285590.50 1342.69 186836.00 285597.00 1343.11 186836.00 285603.50 1343.75 186836.00 285610.00 1343.60 186836.00 285616.50 1343.27 186836.00 285623.00 1341.97 186836.00 285629.50 1340.70 186836.00 285636.00 1339.04 186836.00 285642.50 1337.23 186836.00 285649.00 1336.37 186836.00 285655.50 1335.58 186836.00 285662.00 1334.62 186836.00 285668.50 1334.38 186836.00 285675.00 1334.59 186836.00 285681.50 1334.58 186836.00 285688.00 1335.40 186836.00 285694.50 1336.45 186836.00 285701.00 1337.41 186836.00 285707.50 1338.55 186836.00 285714.00 1338.91 186836.00 285720.50 1339.04 186836.00 285727.00 1338.08 186836.00 285733.50 1337.51 186836.00 285740.00 1337.14 186836.00 285746.50 1337.14 186836.00 285753.00 1337.18 186836.00 285759.50 1336.86 186836.00 285766.00 1337.31 186836.00 285772.50 1337.60 186836.00 285779.00 1338.00 186836.00 285785.50 1338.57 186836.00 285792.00 1339.16 186836.00 285798.50 1339.31 186836.00 285805.00 1339.80 186836.00 285811.50 1340.77 186836.00 285818.00 1341.26 186836.00 285824.50 1341.90 186836.00 285831.00 1342.41 186836.00 285837.50 1342.64 186836.00 285844.00 1342.84 186836.00 285850.50 1342.91 186836.00 285857.00 1342.93 186836.00 285863.50 1342.94 186836.00 285870.00 1343.03 186836.00 285876.50 1342.58 186836.00 285883.00 1342.28 186836.00 285889.50 1341.56 186836.00 285896.00 1340.94 186836.00 285902.50 1340.93 186836.00 285909.00 1340.94 186836.00 285915.50 1341.21 186836.00 285922.00 1341.52 186836.00 285928.50 1341.91 186836.00 285935.00 1342.31 186836.00 285941.50 1342.94 186836.00 285948.00 1343.11 186836.00 285954.50 1343.40 186836.00 285961.00 1343.69 186836.00 285967.50 1343.96 186836.00 285974.00 1344.26 186836.00 285980.50 1344.31 186836.00 285987.00 1344.30 186836.00 285993.50 1344.54 186836.00 286000.00 1345.21 186836.00 286006.50 1345.01 186836.00 286013.00 1345.19 186836.00 286019.50 1345.50 186836.00 286026.00 1345.80 186836.00 286032.50 1345.68 186836.00 286039.00 1345.77 186836.00 286045.50 1345.82 186836.00 286052.00 1345.90 186836.00 286058.50 1344.72 186836.00 286065.00 1343.21 186836.00 286071.50 1341.52 186836.00 286078.00 1339.65 186836.00 286084.50 1338.49 186836.00 286091.00 1337.13 186836.00 286097.50 1336.69 186836.00 286104.00 1336.23 186836.00 286110.50 1335.90 186836.00 286117.00 1336.15 186836.00 286123.50 1336.20 186836.00 286130.00 1336.25 186836.00 286136.50 1336.16 186836.00 286143.00 1336.55 186836.00 286149.50 1336.56 186836.00 286156.00 1336.41 186836.00 286162.50 1336.19 186836.00 286169.00 1335.97 186836.00 286175.50 1335.83 186836.00 286182.00 1335.72 186836.00 286188.50 1335.67 186836.00 286195.00 1335.86 186836.00 286201.50 1336.17 186836.00 286208.00 1335.92 186836.00 286214.50 1336.46 186836.00 286221.00 1336.52 186836.00 286227.50 1336.48 186836.00 286234.00 1336.30 186836.00 286240.50 1336.13 186836.00 286247.00 1336.17 186836.00 286253.50 1336.78 186836.00 286260.00 1336.72 186836.00 286266.50 1336.70 186836.00 286273.00 1336.68 186836.00 286279.50 1336.51 186836.00 286286.00 1336.55 186836.00 286292.50 1336.61 186836.00 286299.00 1336.06 186836.00 286305.50 1336.07 186836.00 286312.00 1336.15 186836.00 286318.50 1336.57 186836.00 286325.00 1337.01 186836.00 286331.50 1337.32 186836.00 286338.00 1337.60 186836.00 286344.50 1337.86 186836.00 286351.00 1338.16 186836.00 286357.50 1338.54 186836.00 286364.00 1338.88 186836.00 286370.50 1338.71 186836.00 286377.00 1338.77 186836.00 286383.50 1338.79 186836.00 286390.00 1338.14 186836.00 286396.50 1338.30 186836.00 286403.00 1338.41 186836.00 286409.50 1337.87 186836.00 286416.00 1337.34 186836.00 286422.50 1338.00 186836.00 286429.00 1337.93 186836.00 286435.50 1337.78 186836.00 286442.00 1337.97 186836.00 286448.50 1338.00 186836.00 286455.00 1337.69 186836.00 286461.50 1338.00 186836.00 286468.00 1338.06 186836.00 286474.50 1338.24 186836.00 286481.00 1338.48 186836.00 286487.50 1338.16 186836.00 286494.00 1337.93 186836.00 286500.50 1337.70 186836.00 286507.00 1337.45 186836.00 286513.50 1337.45 186836.00 286520.00 1337.49 186836.00 286526.50 1337.59 186836.00 286533.00 1337.71 186836.00 286539.50 1337.94 186836.00 286546.00 1338.27 186836.00 286552.50 1338.31 186836.00 286559.00 1338.12 186836.00 286565.50 1338.35 186836.00 286572.00 1338.51 186836.00 286578.50 1338.76 186836.00 286585.00 1338.99 186836.00 286591.50 1339.24 186836.00 286598.00 1339.64 186836.00 286604.50 1340.15 186836.00 286611.00 1340.44 186836.00 286617.50 1341.02 186836.00 286624.00 1341.29 186836.00 286630.50 1341.66 186836.00 286637.00 1342.11 186836.00 286643.50 1342.30 186836.00 286650.00 1342.29 186836.00 286656.50 1342.17 186836.00 286663.00 1342.16 186836.00 286669.50 1341.99 186836.00 286676.00 1341.88 186836.00 286682.50 1341.91 186836.00 286689.00 1341.85 186836.00 286695.50 1341.73 186836.00 286702.00 1341.38 186836.00 286708.50 1341.20 186836.00 286715.00 1341.19 186836.00 286721.50 1341.11 186836.00 286728.00 1340.94 186836.00 286734.50 1340.80 186836.00 286741.00 1340.65 186836.00 286747.50 1340.39 186836.00 286754.00 1339.89 186836.00 286760.50 1339.67 186836.00 286767.00 1339.58 186836.00 286773.50 1339.52 186836.00 286780.00 1339.40 186836.00 286786.50 1339.41 186836.00 286793.00 1339.24 186836.00 286799.50 1339.59 186836.00 286806.00 1339.15 186836.00 286812.50 1339.26 186836.00 286819.00 1339.15 186836.00 286825.50 1338.99 186836.00 286832.00 1339.00 186836.00 286838.50 1338.88 186836.00 286845.00 1338.88 186836.00 286851.50 1338.89 186836.00 286858.00 1339.06 186836.00 286864.50 1338.86 186836.00 286871.00 1338.79 186836.00 286877.50 1338.82 186836.00 286884.00 1338.95 186836.00 286890.50 1338.98 186836.00 286897.00 1339.05 186836.00 286903.50 1339.15 186836.00 286910.00 1339.28 186836.00 286916.50 1339.49 186836.00 286923.00 1339.64 186836.00 286929.50 1339.62 186836.00 286936.00 1339.71 186836.00 286942.50 1339.72 186836.00 286949.00 1340.04 186836.00 286955.50 1340.09 186836.00 286962.00 1340.11 186836.00 286968.50 1340.17 186836.00 286975.00 1340.54 186836.00 286981.50 1340.69 186836.00 286988.00 1340.81 186836.00 286994.50 1340.96 186836.00 287001.00 1340.98 186836.00 287007.50 1341.04 186836.00 287014.00 1341.18 186836.00 287020.50 1341.55 186836.00 287027.00 1341.64 186836.00 287033.50 1341.83 186836.00 287040.00 1341.97 186836.00 287046.50 1341.98 186836.00 287053.00 1342.06 186836.00 287059.50 1342.14 186836.00 287066.00 1342.09 186836.00 287072.50 1342.28 186836.00 287079.00 1342.42 186836.00 287085.50 1342.46 186836.00 287092.00 1342.57 186836.00 287098.50 1342.37 186836.00 287105.00 1342.52 186836.00 287111.50 1342.41 186836.00 287118.00 1342.59 186836.00 287124.50 1342.66 186836.00 287131.00 1342.62 186836.00 287137.50 1343.04 186836.00 287144.00 1342.87 186836.00 287150.50 1343.13 186836.00 287157.00 1342.78 186836.00 287163.50 1343.31 186836.00 287170.00 1342.97 186836.00 287176.50 1342.97 186836.00 287183.00 1342.93 186836.00 287189.50 1342.67 186836.00 287196.00 1342.59 186836.00 287202.50 1342.49 186836.00 287209.00 1342.49 186836.00 287215.50 1342.37 186836.00 287222.00 1341.97 186836.00 287228.50 1341.95 186836.00 287235.00 1341.92 186836.00 287241.50 1341.99 186836.00 287248.00 1341.78 186836.00 287254.50 1341.67 186836.00 287261.00 1341.62 186836.00 287267.50 1341.54 186836.00 287274.00 1341.31 186836.00 287280.50 1341.10 186836.00 287287.00 1340.83 186836.00 287293.50 1340.61 186836.00 287300.00 1340.22 186836.00 287306.50 1340.24 186836.00 287313.00 1339.94 186836.00 287319.50 1339.95 186836.00 287326.00 1339.83 186836.00 287332.50 1339.47 186836.00 287339.00 1339.26 186836.00 287345.50 1339.03 186836.00 287352.00 1338.70 186836.00 287358.50 1338.35 186836.00 287365.00 1338.09 186836.00 287371.50 1337.71 186836.00 287378.00 1337.57 186836.00 287384.50 1337.43 186836.00 287391.00 1337.13 186836.00 287397.50 1336.71 186836.00 287404.00 1336.44 186836.00 287410.50 1336.21 186836.00 287417.00 1335.98 186836.00 287423.50 1335.64 186836.00 287430.00 1335.07 186836.00 287436.50 1335.20 186836.00 287443.00 1334.70 186836.00 287449.50 1334.31 186836.00 287456.00 1334.34 186836.00 287462.50 1333.93 186836.00 287469.00 1333.58 186836.00 287475.50 1333.33 186836.00 287482.00 1333.05 186836.00 287488.50 1332.68 186836.00 287495.00 1332.37 186836.00 287501.50 1332.21 186836.00 287508.00 1332.11 186836.00 287514.50 1332.23 186836.00 287521.00 1332.13 186836.00 287527.50 1331.73 186836.00 287534.00 1331.13 186836.00 287540.50 1331.14 186836.00 287547.00 1331.06 186836.00 287553.50 1330.98 186836.00 287560.00 1330.83 186836.00 287566.50 1330.34 186836.00 287573.00 1330.09 186836.00 287579.50 1330.04 186836.00 287586.00 1329.95 186836.00 287592.50 1329.68 186836.00 287599.00 1329.55 186836.00 287605.50 1329.57 186836.00 287612.00 1329.22 186836.00 287618.50 1329.24 186836.00 287625.00 1328.73 186836.00 287631.50 1327.87 186836.00 287638.00 1326.61 186836.00 287644.50 1326.30 186836.00 287651.00 1326.87 186836.00 287657.50 1328.10 186836.00 287664.00 1329.21 186836.00 287670.50 1329.28 186836.00 287677.00 1329.13 186836.00 287683.50 1329.42 186836.00 287690.00 1329.77 186836.00 287696.50 1330.00 186836.00 287703.00 1329.96 186836.00 287709.50 1330.19 186836.00 287716.00 1330.18 186836.00 287722.50 1330.53 186836.00 287729.00 1330.64 186836.00 287735.50 1330.80 186836.00 287742.00 1330.97 186836.00 287748.50 1331.26 186836.00 287755.00 1331.46 186836.00 287761.50 1331.68 186836.00 287768.00 1331.90 186836.00 287774.50 1332.12 186836.00 287781.00 1332.33 186836.00 287787.50 1332.32 186836.00 287794.00 1332.80 186836.00 287800.50 1333.00 186836.00 287807.00 1333.22 186836.00 287813.50 1333.46 186836.00 287820.00 1333.70 186836.00 287826.50 1333.94 186836.00 287833.00 1334.20 186836.00 287839.50 1334.47 186836.00 287846.00 1334.72 186836.00 287852.50 1334.94 186836.00 287859.00 1335.15 186836.00 287865.50 1335.32 186836.00 287872.00 1335.49 186836.00 287878.50 1335.71 186836.00 287885.00 1335.95 186836.00 287891.50 1336.30 186836.00 287898.00 1336.58 186836.00 287904.50 1336.76 186836.00 287911.00 1336.83 186836.00 287917.50 1337.00 186836.00 287924.00 1336.71 186836.00 287930.50 1336.86 186836.00 287937.00 1337.03 186836.00 287943.50 1337.22 186836.00 287950.00 1337.27 186836.00 287956.50 1337.10 186836.00 287963.00 1336.76 186836.00 287969.50 1335.89 186836.00 287976.00 1335.33 186836.00 287982.50 1335.59 186836.00 287989.00 1335.55 186836.00 287995.50 1335.10 186842.50 284004.50 1362.98 186842.50 284011.00 1363.00 186842.50 284017.50 1363.01 186842.50 284024.00 1363.13 186842.50 284030.50 1363.20 186842.50 284037.00 1363.23 186842.50 284043.50 1363.26 186842.50 284050.00 1363.29 186842.50 284056.50 1363.14 186842.50 284063.00 1363.17 186842.50 284069.50 1363.32 186842.50 284076.00 1363.33 186842.50 284082.50 1363.33 186842.50 284089.00 1363.41 186842.50 284095.50 1363.49 186842.50 284102.00 1363.48 186842.50 284108.50 1363.39 186842.50 284115.00 1363.92 186842.50 284121.50 1363.43 186842.50 284128.00 1363.31 186842.50 284134.50 1363.36 186842.50 284141.00 1363.42 186842.50 284147.50 1363.61 186842.50 284154.00 1364.09 186842.50 284160.50 1364.57 186842.50 284167.00 1364.49 186842.50 284173.50 1364.78 186842.50 284180.00 1365.12 186842.50 284186.50 1365.44 186842.50 284193.00 1365.76 186842.50 284199.50 1366.14 186842.50 284206.00 1366.58 186842.50 284212.50 1366.50 186842.50 284219.00 1367.26 186842.50 284225.50 1367.45 186842.50 284232.00 1368.08 186842.50 284238.50 1368.04 186842.50 284245.00 1368.62 186842.50 284251.50 1368.70 186842.50 284258.00 1368.91 186842.50 284264.50 1368.07 186842.50 284271.00 1367.21 186842.50 284277.50 1365.79 186842.50 284284.00 1363.50 186842.50 284290.50 1360.98 186842.50 284297.00 1359.49 186842.50 284303.50 1358.09 186842.50 284310.00 1357.06 186842.50 284316.50 1356.46 186842.50 284323.00 1356.65 186842.50 284329.50 1358.12 186842.50 284336.00 1359.12 186842.50 284342.50 1359.75 186842.50 284349.00 1360.39 186842.50 284355.50 1360.63 186842.50 284362.00 1360.64 186842.50 284368.50 1360.65 186842.50 284375.00 1360.72 186842.50 284381.50 1359.94 186842.50 284388.00 1359.00 186842.50 284394.50 1357.85 186842.50 284401.00 1357.11 186842.50 284407.50 1356.62 186842.50 284414.00 1355.75 186842.50 284420.50 1355.92 186842.50 284427.00 1356.45 186842.50 284433.50 1356.53 186842.50 284440.00 1356.54 186842.50 284446.50 1356.62 186842.50 284453.00 1356.91 186842.50 284459.50 1357.93 186842.50 284466.00 1358.74 186842.50 284472.50 1358.96 186842.50 284479.00 1359.50 186842.50 284485.50 1360.02 186842.50 284492.00 1360.29 186842.50 284498.50 1360.10 186842.50 284505.00 1360.61 186842.50 284511.50 1361.89 186842.50 284518.00 1362.14 186842.50 284524.50 1362.76 186842.50 284531.00 1362.28 186842.50 284537.50 1362.44 186842.50 284544.00 1362.60 186842.50 284550.50 1363.20 186842.50 284557.00 1363.14 186842.50 284563.50 1362.68 186842.50 284570.00 1362.41 186842.50 284576.50 1362.46 186842.50 284583.00 1362.18 186842.50 284589.50 1361.65 186842.50 284596.00 1361.72 186842.50 284602.50 1361.69 186842.50 284609.00 1361.59 186842.50 284615.50 1361.49 186842.50 284622.00 1361.35 186842.50 284628.50 1361.06 186842.50 284635.00 1361.21 186842.50 284641.50 1360.50 186842.50 284648.00 1359.73 186842.50 284654.50 1358.44 186842.50 284661.00 1357.18 186842.50 284667.50 1355.94 186842.50 284674.00 1354.41 186842.50 284680.50 1353.30 186842.50 284687.00 1352.21 186842.50 284693.50 1350.38 186842.50 284700.00 1349.44 186842.50 284706.50 1349.74 186842.50 284713.00 1350.44 186842.50 284719.50 1350.28 186842.50 284726.00 1349.72 186842.50 284732.50 1349.69 186842.50 284739.00 1349.71 186842.50 284745.50 1349.77 186842.50 284752.00 1349.58 186842.50 284758.50 1348.99 186842.50 284765.00 1349.07 186842.50 284771.50 1348.95 186842.50 284778.00 1349.55 186842.50 284784.50 1349.78 186842.50 284791.00 1350.08 186842.50 284797.50 1350.67 186842.50 284804.00 1351.36 186842.50 284810.50 1351.68 186842.50 284817.00 1351.55 186842.50 284823.50 1352.29 186842.50 284830.00 1351.73 186842.50 284836.50 1351.38 186842.50 284843.00 1351.43 186842.50 284849.50 1350.98 186842.50 284856.00 1350.45 186842.50 284862.50 1349.45 186842.50 284869.00 1348.17 186842.50 284875.50 1346.92 186842.50 284882.00 1346.56 186842.50 284888.50 1345.87 186842.50 284895.00 1345.64 186842.50 284901.50 1345.46 186842.50 284908.00 1344.82 186842.50 284914.50 1344.82 186842.50 284921.00 1344.35 186842.50 284927.50 1344.13 186842.50 284934.00 1343.99 186842.50 284940.50 1343.38 186842.50 284947.00 1342.81 186842.50 284953.50 1342.63 186842.50 284960.00 1342.89 186842.50 284966.50 1343.00 186842.50 284973.00 1342.84 186842.50 284979.50 1342.62 186842.50 284986.00 1342.54 186842.50 284992.50 1342.44 186842.50 284999.00 1342.08 186842.50 285005.50 1342.32 186842.50 285012.00 1342.33 186842.50 285018.50 1342.31 186842.50 285025.00 1342.18 186842.50 285031.50 1342.32 186842.50 285038.00 1342.16 186842.50 285044.50 1342.37 186842.50 285051.00 1342.34 186842.50 285057.50 1342.40 186842.50 285064.00 1342.52 186842.50 285070.50 1343.00 186842.50 285077.00 1343.01 186842.50 285083.50 1342.60 186842.50 285090.00 1342.76 186842.50 285096.50 1342.39 186842.50 285103.00 1342.40 186842.50 285109.50 1342.66 186842.50 285116.00 1342.87 186842.50 285122.50 1343.19 186842.50 285129.00 1342.73 186842.50 285135.50 1342.74 186842.50 285142.00 1342.84 186842.50 285148.50 1342.68 186842.50 285155.00 1342.54 186842.50 285161.50 1342.70 186842.50 285168.00 1342.80 186842.50 285174.50 1342.58 186842.50 285181.00 1342.60 186842.50 285187.50 1342.71 186842.50 285194.00 1342.75 186842.50 285200.50 1342.77 186842.50 285207.00 1342.69 186842.50 285213.50 1342.70 186842.50 285220.00 1342.77 186842.50 285226.50 1342.67 186842.50 285233.00 1342.65 186842.50 285239.50 1342.69 186842.50 285246.00 1342.58 186842.50 285252.50 1342.75 186842.50 285259.00 1342.71 186842.50 285265.50 1342.97 186842.50 285272.00 1342.71 186842.50 285278.50 1342.57 186842.50 285285.00 1342.98 186842.50 285291.50 1342.92 186842.50 285298.00 1342.97 186842.50 285304.50 1343.51 186842.50 285311.00 1343.93 186842.50 285317.50 1344.67 186842.50 285324.00 1344.91 186842.50 285330.50 1345.19 186842.50 285337.00 1345.86 186842.50 285343.50 1346.41 186842.50 285350.00 1347.38 186842.50 285356.50 1347.01 186842.50 285363.00 1346.99 186842.50 285369.50 1347.01 186842.50 285376.00 1347.36 186842.50 285382.50 1347.64 186842.50 285389.00 1347.75 186842.50 285395.50 1347.66 186842.50 285402.00 1348.17 186842.50 285408.50 1348.16 186842.50 285415.00 1347.95 186842.50 285421.50 1347.87 186842.50 285428.00 1347.28 186842.50 285434.50 1347.09 186842.50 285441.00 1346.92 186842.50 285447.50 1347.06 186842.50 285454.00 1346.57 186842.50 285460.50 1346.14 186842.50 285467.00 1345.74 186842.50 285473.50 1345.43 186842.50 285480.00 1345.04 186842.50 285486.50 1344.76 186842.50 285493.00 1344.52 186842.50 285499.50 1344.52 186842.50 285506.00 1344.21 186842.50 285512.50 1343.83 186842.50 285519.00 1343.44 186842.50 285525.50 1343.17 186842.50 285532.00 1342.90 186842.50 285538.50 1342.06 186842.50 285545.00 1341.92 186842.50 285551.50 1341.89 186842.50 285558.00 1342.07 186842.50 285564.50 1341.47 186842.50 285571.00 1340.99 186842.50 285577.50 1341.61 186842.50 285584.00 1342.16 186842.50 285590.50 1342.51 186842.50 285597.00 1342.91 186842.50 285603.50 1343.69 186842.50 285610.00 1343.97 186842.50 285616.50 1344.08 186842.50 285623.00 1343.23 186842.50 285629.50 1341.78 186842.50 285636.00 1340.27 186842.50 285642.50 1338.59 186842.50 285649.00 1337.27 186842.50 285655.50 1336.01 186842.50 285662.00 1335.16 186842.50 285668.50 1334.32 186842.50 285675.00 1334.18 186842.50 285681.50 1334.64 186842.50 285688.00 1335.83 186842.50 285694.50 1337.02 186842.50 285701.00 1338.05 186842.50 285707.50 1338.74 186842.50 285714.00 1338.77 186842.50 285720.50 1338.23 186842.50 285727.00 1337.11 186842.50 285733.50 1336.77 186842.50 285740.00 1336.43 186842.50 285746.50 1336.60 186842.50 285753.00 1336.62 186842.50 285759.50 1336.37 186842.50 285766.00 1337.24 186842.50 285772.50 1337.48 186842.50 285779.00 1337.51 186842.50 285785.50 1337.71 186842.50 285792.00 1338.49 186842.50 285798.50 1338.85 186842.50 285805.00 1339.59 186842.50 285811.50 1340.49 186842.50 285818.00 1340.96 186842.50 285824.50 1341.71 186842.50 285831.00 1341.99 186842.50 285837.50 1341.93 186842.50 285844.00 1342.11 186842.50 285850.50 1342.22 186842.50 285857.00 1342.23 186842.50 285863.50 1342.25 186842.50 285870.00 1342.37 186842.50 285876.50 1342.33 186842.50 285883.00 1341.86 186842.50 285889.50 1341.29 186842.50 285896.00 1340.80 186842.50 285902.50 1340.96 186842.50 285909.00 1341.12 186842.50 285915.50 1341.42 186842.50 285922.00 1341.83 186842.50 285928.50 1342.24 186842.50 285935.00 1342.55 186842.50 285941.50 1343.44 186842.50 285948.00 1343.39 186842.50 285954.50 1343.72 186842.50 285961.00 1343.85 186842.50 285967.50 1344.26 186842.50 285974.00 1344.39 186842.50 285980.50 1344.24 186842.50 285987.00 1344.26 186842.50 285993.50 1344.74 186842.50 286000.00 1344.57 186842.50 286006.50 1344.58 186842.50 286013.00 1344.70 186842.50 286019.50 1344.81 186842.50 286026.00 1344.79 186842.50 286032.50 1345.49 186842.50 286039.00 1345.88 186842.50 286045.50 1345.89 186842.50 286052.00 1345.05 186842.50 286058.50 1344.73 186842.50 286065.00 1343.47 186842.50 286071.50 1341.86 186842.50 286078.00 1340.53 186842.50 286084.50 1339.42 186842.50 286091.00 1337.81 186842.50 286097.50 1336.85 186842.50 286104.00 1336.54 186842.50 286110.50 1336.18 186842.50 286117.00 1336.00 186842.50 286123.50 1335.97 186842.50 286130.00 1336.02 186842.50 286136.50 1336.08 186842.50 286143.00 1336.01 186842.50 286149.50 1336.05 186842.50 286156.00 1335.99 186842.50 286162.50 1335.92 186842.50 286169.00 1336.01 186842.50 286175.50 1336.07 186842.50 286182.00 1335.95 186842.50 286188.50 1335.55 186842.50 286195.00 1335.59 186842.50 286201.50 1335.61 186842.50 286208.00 1335.53 186842.50 286214.50 1336.08 186842.50 286221.00 1336.14 186842.50 286227.50 1336.16 186842.50 286234.00 1336.17 186842.50 286240.50 1336.62 186842.50 286247.00 1336.83 186842.50 286253.50 1337.05 186842.50 286260.00 1336.95 186842.50 286266.50 1336.85 186842.50 286273.00 1336.82 186842.50 286279.50 1336.86 186842.50 286286.00 1336.89 186842.50 286292.50 1336.50 186842.50 286299.00 1335.89 186842.50 286305.50 1336.13 186842.50 286312.00 1336.26 186842.50 286318.50 1336.44 186842.50 286325.00 1336.22 186842.50 286331.50 1336.42 186842.50 286338.00 1336.89 186842.50 286344.50 1337.31 186842.50 286351.00 1337.10 186842.50 286357.50 1337.46 186842.50 286364.00 1337.99 186842.50 286370.50 1338.05 186842.50 286377.00 1337.74 186842.50 286383.50 1337.48 186842.50 286390.00 1337.25 186842.50 286396.50 1337.56 186842.50 286403.00 1337.31 186842.50 286409.50 1337.10 186842.50 286416.00 1337.03 186842.50 286422.50 1337.30 186842.50 286429.00 1337.57 186842.50 286435.50 1337.02 186842.50 286442.00 1337.21 186842.50 286448.50 1337.31 186842.50 286455.00 1337.02 186842.50 286461.50 1337.75 186842.50 286468.00 1337.85 186842.50 286474.50 1337.83 186842.50 286481.00 1337.95 186842.50 286487.50 1338.21 186842.50 286494.00 1338.25 186842.50 286500.50 1338.34 186842.50 286507.00 1337.57 186842.50 286513.50 1337.60 186842.50 286520.00 1337.64 186842.50 286526.50 1337.40 186842.50 286533.00 1337.84 186842.50 286539.50 1337.98 186842.50 286546.00 1337.82 186842.50 286552.50 1338.01 186842.50 286559.00 1338.11 186842.50 286565.50 1338.38 186842.50 286572.00 1338.52 186842.50 286578.50 1338.93 186842.50 286585.00 1339.26 186842.50 286591.50 1339.55 186842.50 286598.00 1340.12 186842.50 286604.50 1340.34 186842.50 286611.00 1340.72 186842.50 286617.50 1341.31 186842.50 286624.00 1341.55 186842.50 286630.50 1341.92 186842.50 286637.00 1342.16 186842.50 286643.50 1342.25 186842.50 286650.00 1342.29 186842.50 286656.50 1342.31 186842.50 286663.00 1342.25 186842.50 286669.50 1341.96 186842.50 286676.00 1341.83 186842.50 286682.50 1341.53 186842.50 286689.00 1341.53 186842.50 286695.50 1341.35 186842.50 286702.00 1341.35 186842.50 286708.50 1341.07 186842.50 286715.00 1341.13 186842.50 286721.50 1340.93 186842.50 286728.00 1340.77 186842.50 286734.50 1340.67 186842.50 286741.00 1340.55 186842.50 286747.50 1340.39 186842.50 286754.00 1340.18 186842.50 286760.50 1339.99 186842.50 286767.00 1339.99 186842.50 286773.50 1339.93 186842.50 286780.00 1339.68 186842.50 286786.50 1339.58 186842.50 286793.00 1339.62 186842.50 286799.50 1339.53 186842.50 286806.00 1339.13 186842.50 286812.50 1339.06 186842.50 286819.00 1339.26 186842.50 286825.50 1339.08 186842.50 286832.00 1339.15 186842.50 286838.50 1338.97 186842.50 286845.00 1339.14 186842.50 286851.50 1339.14 186842.50 286858.00 1339.15 186842.50 286864.50 1339.14 186842.50 286871.00 1339.03 186842.50 286877.50 1338.90 186842.50 286884.00 1339.10 186842.50 286890.50 1339.08 186842.50 286897.00 1339.23 186842.50 286903.50 1339.29 186842.50 286910.00 1339.44 186842.50 286916.50 1339.62 186842.50 286923.00 1339.76 186842.50 286929.50 1339.92 186842.50 286936.00 1339.95 186842.50 286942.50 1340.19 186842.50 286949.00 1340.63 186842.50 286955.50 1340.73 186842.50 286962.00 1340.94 186842.50 286968.50 1340.93 186842.50 286975.00 1340.98 186842.50 286981.50 1341.07 186842.50 286988.00 1341.02 186842.50 286994.50 1341.47 186842.50 287001.00 1341.46 186842.50 287007.50 1341.50 186842.50 287014.00 1341.36 186842.50 287020.50 1341.79 186842.50 287027.00 1341.69 186842.50 287033.50 1341.85 186842.50 287040.00 1342.23 186842.50 287046.50 1342.16 186842.50 287053.00 1342.11 186842.50 287059.50 1342.15 186842.50 287066.00 1342.39 186842.50 287072.50 1342.16 186842.50 287079.00 1342.39 186842.50 287085.50 1342.34 186842.50 287092.00 1342.53 186842.50 287098.50 1342.39 186842.50 287105.00 1342.35 186842.50 287111.50 1342.65 186842.50 287118.00 1342.77 186842.50 287124.50 1342.69 186842.50 287131.00 1342.56 186842.50 287137.50 1343.03 186842.50 287144.00 1342.94 186842.50 287150.50 1342.98 186842.50 287157.00 1342.82 186842.50 287163.50 1343.29 186842.50 287170.00 1343.22 186842.50 287176.50 1342.92 186842.50 287183.00 1343.09 186842.50 287189.50 1342.92 186842.50 287196.00 1342.75 186842.50 287202.50 1342.39 186842.50 287209.00 1342.34 186842.50 287215.50 1342.23 186842.50 287222.00 1342.18 186842.50 287228.50 1342.31 186842.50 287235.00 1342.00 186842.50 287241.50 1341.89 186842.50 287248.00 1341.83 186842.50 287254.50 1341.73 186842.50 287261.00 1341.64 186842.50 287267.50 1341.50 186842.50 287274.00 1341.32 186842.50 287280.50 1341.16 186842.50 287287.00 1340.94 186842.50 287293.50 1340.73 186842.50 287300.00 1340.19 186842.50 287306.50 1340.14 186842.50 287313.00 1340.34 186842.50 287319.50 1340.06 186842.50 287326.00 1339.76 186842.50 287332.50 1339.48 186842.50 287339.00 1339.30 186842.50 287345.50 1339.23 186842.50 287352.00 1338.69 186842.50 287358.50 1338.26 186842.50 287365.00 1338.07 186842.50 287371.50 1337.81 186842.50 287378.00 1337.31 186842.50 287384.50 1337.13 186842.50 287391.00 1337.02 186842.50 287397.50 1336.72 186842.50 287404.00 1336.50 186842.50 287410.50 1336.06 186842.50 287417.00 1335.57 186842.50 287423.50 1335.29 186842.50 287430.00 1335.04 186842.50 287436.50 1334.57 186842.50 287443.00 1334.41 186842.50 287449.50 1334.53 186842.50 287456.00 1334.24 186842.50 287462.50 1333.92 186842.50 287469.00 1333.79 186842.50 287475.50 1333.44 186842.50 287482.00 1333.06 186842.50 287488.50 1332.62 186842.50 287495.00 1332.56 186842.50 287501.50 1332.20 186842.50 287508.00 1331.95 186842.50 287514.50 1331.97 186842.50 287521.00 1331.90 186842.50 287527.50 1331.60 186842.50 287534.00 1331.24 186842.50 287540.50 1331.15 186842.50 287547.00 1330.96 186842.50 287553.50 1330.77 186842.50 287560.00 1330.72 186842.50 287566.50 1330.72 186842.50 287573.00 1330.59 186842.50 287579.50 1330.00 186842.50 287586.00 1329.82 186842.50 287592.50 1329.55 186842.50 287599.00 1329.47 186842.50 287605.50 1329.37 186842.50 287612.00 1329.48 186842.50 287618.50 1329.50 186842.50 287625.00 1328.88 186842.50 287631.50 1328.07 186842.50 287638.00 1326.82 186842.50 287644.50 1326.30 186842.50 287651.00 1326.79 186842.50 287657.50 1327.94 186842.50 287664.00 1328.87 186842.50 287670.50 1329.38 186842.50 287677.00 1329.33 186842.50 287683.50 1329.22 186842.50 287690.00 1329.62 186842.50 287696.50 1329.80 186842.50 287703.00 1329.90 186842.50 287709.50 1330.07 186842.50 287716.00 1330.24 186842.50 287722.50 1330.43 186842.50 287729.00 1330.59 186842.50 287735.50 1330.64 186842.50 287742.00 1330.86 186842.50 287748.50 1331.22 186842.50 287755.00 1331.40 186842.50 287761.50 1331.61 186842.50 287768.00 1331.84 186842.50 287774.50 1332.06 186842.50 287781.00 1332.27 186842.50 287787.50 1332.41 186842.50 287794.00 1332.71 186842.50 287800.50 1332.93 186842.50 287807.00 1333.17 186842.50 287813.50 1333.39 186842.50 287820.00 1333.61 186842.50 287826.50 1333.87 186842.50 287833.00 1334.14 186842.50 287839.50 1334.41 186842.50 287846.00 1334.66 186842.50 287852.50 1334.89 186842.50 287859.00 1335.11 186842.50 287865.50 1335.22 186842.50 287872.00 1335.61 186842.50 287878.50 1335.60 186842.50 287885.00 1335.93 186842.50 287891.50 1336.21 186842.50 287898.00 1336.45 186842.50 287904.50 1336.60 186842.50 287911.00 1336.64 186842.50 287917.50 1337.01 186842.50 287924.00 1336.65 186842.50 287930.50 1336.44 186842.50 287937.00 1336.74 186842.50 287943.50 1336.94 186842.50 287950.00 1337.19 186842.50 287956.50 1336.98 186842.50 287963.00 1336.48 186842.50 287969.50 1335.57 186842.50 287976.00 1335.03 186842.50 287982.50 1335.40 186842.50 287989.00 1335.27 186842.50 287995.50 1334.83 186849.00 284004.50 1363.06 186849.00 284011.00 1363.06 186849.00 284017.50 1363.11 186849.00 284024.00 1363.28 186849.00 284030.50 1363.34 186849.00 284037.00 1363.04 186849.00 284043.50 1363.06 186849.00 284050.00 1363.09 186849.00 284056.50 1362.95 186849.00 284063.00 1363.44 186849.00 284069.50 1363.68 186849.00 284076.00 1363.29 186849.00 284082.50 1363.29 186849.00 284089.00 1363.41 186849.00 284095.50 1363.51 186849.00 284102.00 1363.40 186849.00 284108.50 1363.59 186849.00 284115.00 1363.67 186849.00 284121.50 1363.71 186849.00 284128.00 1363.41 186849.00 284134.50 1363.33 186849.00 284141.00 1363.44 186849.00 284147.50 1363.59 186849.00 284154.00 1363.51 186849.00 284160.50 1363.99 186849.00 284167.00 1364.37 186849.00 284173.50 1364.98 186849.00 284180.00 1365.25 186849.00 284186.50 1365.51 186849.00 284193.00 1365.83 186849.00 284199.50 1366.13 186849.00 284206.00 1366.30 186849.00 284212.50 1366.87 186849.00 284219.00 1367.14 186849.00 284225.50 1367.42 186849.00 284232.00 1367.71 186849.00 284238.50 1368.10 186849.00 284245.00 1368.59 186849.00 284251.50 1368.84 186849.00 284258.00 1368.58 186849.00 284264.50 1368.37 186849.00 284271.00 1367.96 186849.00 284277.50 1366.07 186849.00 284284.00 1363.61 186849.00 284290.50 1361.50 186849.00 284297.00 1359.94 186849.00 284303.50 1358.53 186849.00 284310.00 1357.17 186849.00 284316.50 1356.67 186849.00 284323.00 1356.40 186849.00 284329.50 1357.53 186849.00 284336.00 1358.64 186849.00 284342.50 1359.34 186849.00 284349.00 1359.97 186849.00 284355.50 1360.43 186849.00 284362.00 1360.57 186849.00 284368.50 1360.18 186849.00 284375.00 1359.78 186849.00 284381.50 1359.27 186849.00 284388.00 1358.20 186849.00 284394.50 1356.65 186849.00 284401.00 1356.37 186849.00 284407.50 1356.35 186849.00 284414.00 1356.40 186849.00 284420.50 1356.18 186849.00 284427.00 1356.56 186849.00 284433.50 1356.59 186849.00 284440.00 1355.92 186849.00 284446.50 1356.37 186849.00 284453.00 1356.34 186849.00 284459.50 1356.95 186849.00 284466.00 1357.81 186849.00 284472.50 1358.41 186849.00 284479.00 1359.12 186849.00 284485.50 1360.07 186849.00 284492.00 1359.76 186849.00 284498.50 1359.45 186849.00 284505.00 1359.80 186849.00 284511.50 1360.85 186849.00 284518.00 1360.67 186849.00 284524.50 1361.13 186849.00 284531.00 1361.60 186849.00 284537.50 1361.61 186849.00 284544.00 1361.24 186849.00 284550.50 1361.77 186849.00 284557.00 1361.61 186849.00 284563.50 1361.36 186849.00 284570.00 1361.31 186849.00 284576.50 1361.31 186849.00 284583.00 1360.88 186849.00 284589.50 1360.51 186849.00 284596.00 1360.81 186849.00 284602.50 1361.02 186849.00 284609.00 1360.94 186849.00 284615.50 1360.61 186849.00 284622.00 1360.59 186849.00 284628.50 1359.65 186849.00 284635.00 1359.65 186849.00 284641.50 1358.88 186849.00 284648.00 1357.95 186849.00 284654.50 1356.94 186849.00 284661.00 1355.77 186849.00 284667.50 1354.31 186849.00 284674.00 1353.58 186849.00 284680.50 1352.53 186849.00 284687.00 1351.46 186849.00 284693.50 1350.31 186849.00 284700.00 1349.61 186849.00 284706.50 1349.73 186849.00 284713.00 1350.35 186849.00 284719.50 1350.20 186849.00 284726.00 1349.45 186849.00 284732.50 1349.41 186849.00 284739.00 1349.48 186849.00 284745.50 1349.37 186849.00 284752.00 1349.88 186849.00 284758.50 1349.16 186849.00 284765.00 1349.09 186849.00 284771.50 1349.11 186849.00 284778.00 1349.40 186849.00 284784.50 1349.49 186849.00 284791.00 1349.63 186849.00 284797.50 1350.92 186849.00 284804.00 1351.72 186849.00 284810.50 1351.89 186849.00 284817.00 1351.66 186849.00 284823.50 1352.28 186849.00 284830.00 1351.72 186849.00 284836.50 1351.55 186849.00 284843.00 1351.25 186849.00 284849.50 1350.30 186849.00 284856.00 1349.37 186849.00 284862.50 1348.49 186849.00 284869.00 1347.68 186849.00 284875.50 1346.91 186849.00 284882.00 1346.47 186849.00 284888.50 1345.72 186849.00 284895.00 1345.37 186849.00 284901.50 1345.05 186849.00 284908.00 1344.98 186849.00 284914.50 1344.59 186849.00 284921.00 1344.46 186849.00 284927.50 1344.30 186849.00 284934.00 1344.14 186849.00 284940.50 1343.33 186849.00 284947.00 1342.90 186849.00 284953.50 1342.89 186849.00 284960.00 1342.88 186849.00 284966.50 1343.10 186849.00 284973.00 1342.64 186849.00 284979.50 1342.70 186849.00 284986.00 1342.53 186849.00 284992.50 1342.38 186849.00 284999.00 1342.32 186849.00 285005.50 1342.11 186849.00 285012.00 1342.30 186849.00 285018.50 1342.42 186849.00 285025.00 1342.25 186849.00 285031.50 1342.10 186849.00 285038.00 1342.21 186849.00 285044.50 1342.38 186849.00 285051.00 1342.38 186849.00 285057.50 1342.24 186849.00 285064.00 1342.59 186849.00 285070.50 1342.70 186849.00 285077.00 1342.76 186849.00 285083.50 1342.68 186849.00 285090.00 1342.89 186849.00 285096.50 1342.29 186849.00 285103.00 1342.60 186849.00 285109.50 1342.71 186849.00 285116.00 1343.12 186849.00 285122.50 1342.82 186849.00 285129.00 1342.65 186849.00 285135.50 1342.73 186849.00 285142.00 1342.34 186849.00 285148.50 1342.48 186849.00 285155.00 1342.47 186849.00 285161.50 1342.65 186849.00 285168.00 1342.61 186849.00 285174.50 1342.62 186849.00 285181.00 1342.90 186849.00 285187.50 1342.69 186849.00 285194.00 1342.78 186849.00 285200.50 1342.78 186849.00 285207.00 1342.84 186849.00 285213.50 1342.80 186849.00 285220.00 1342.70 186849.00 285226.50 1342.48 186849.00 285233.00 1342.32 186849.00 285239.50 1342.40 186849.00 285246.00 1342.68 186849.00 285252.50 1342.77 186849.00 285259.00 1342.52 186849.00 285265.50 1342.41 186849.00 285272.00 1342.38 186849.00 285278.50 1342.45 186849.00 285285.00 1342.84 186849.00 285291.50 1342.60 186849.00 285298.00 1343.30 186849.00 285304.50 1343.81 186849.00 285311.00 1344.34 186849.00 285317.50 1344.85 186849.00 285324.00 1344.92 186849.00 285330.50 1345.09 186849.00 285337.00 1346.28 186849.00 285343.50 1346.86 186849.00 285350.00 1347.08 186849.00 285356.50 1346.86 186849.00 285363.00 1346.76 186849.00 285369.50 1346.83 186849.00 285376.00 1347.27 186849.00 285382.50 1347.89 186849.00 285389.00 1347.94 186849.00 285395.50 1347.85 186849.00 285402.00 1348.28 186849.00 285408.50 1348.30 186849.00 285415.00 1347.83 186849.00 285421.50 1348.18 186849.00 285428.00 1347.57 186849.00 285434.50 1347.20 186849.00 285441.00 1347.01 186849.00 285447.50 1347.03 186849.00 285454.00 1346.84 186849.00 285460.50 1346.46 186849.00 285467.00 1346.06 186849.00 285473.50 1345.57 186849.00 285480.00 1345.60 186849.00 285486.50 1344.96 186849.00 285493.00 1344.35 186849.00 285499.50 1344.28 186849.00 285506.00 1343.99 186849.00 285512.50 1343.55 186849.00 285519.00 1343.30 186849.00 285525.50 1342.95 186849.00 285532.00 1342.65 186849.00 285538.50 1342.27 186849.00 285545.00 1342.13 186849.00 285551.50 1341.85 186849.00 285558.00 1341.67 186849.00 285564.50 1341.43 186849.00 285571.00 1340.78 186849.00 285577.50 1341.13 186849.00 285584.00 1341.74 186849.00 285590.50 1342.03 186849.00 285597.00 1342.51 186849.00 285603.50 1342.66 186849.00 285610.00 1343.53 186849.00 285616.50 1343.54 186849.00 285623.00 1343.37 186849.00 285629.50 1342.68 186849.00 285636.00 1340.75 186849.00 285642.50 1339.48 186849.00 285649.00 1337.90 186849.00 285655.50 1336.47 186849.00 285662.00 1335.45 186849.00 285668.50 1334.30 186849.00 285675.00 1334.29 186849.00 285681.50 1334.62 186849.00 285688.00 1335.68 186849.00 285694.50 1336.64 186849.00 285701.00 1337.26 186849.00 285707.50 1337.66 186849.00 285714.00 1337.38 186849.00 285720.50 1337.31 186849.00 285727.00 1336.69 186849.00 285733.50 1336.40 186849.00 285740.00 1336.06 186849.00 285746.50 1336.02 186849.00 285753.00 1336.01 186849.00 285759.50 1336.09 186849.00 285766.00 1337.01 186849.00 285772.50 1337.05 186849.00 285779.00 1337.38 186849.00 285785.50 1337.57 186849.00 285792.00 1337.78 186849.00 285798.50 1338.47 186849.00 285805.00 1339.40 186849.00 285811.50 1340.30 186849.00 285818.00 1340.85 186849.00 285824.50 1341.24 186849.00 285831.00 1341.40 186849.00 285837.50 1341.38 186849.00 285844.00 1341.10 186849.00 285850.50 1341.31 186849.00 285857.00 1341.50 186849.00 285863.50 1341.58 186849.00 285870.00 1342.14 186849.00 285876.50 1341.90 186849.00 285883.00 1341.97 186849.00 285889.50 1341.82 186849.00 285896.00 1341.20 186849.00 285902.50 1341.31 186849.00 285909.00 1341.48 186849.00 285915.50 1341.67 186849.00 285922.00 1341.88 186849.00 285928.50 1341.85 186849.00 285935.00 1342.62 186849.00 285941.50 1342.76 186849.00 285948.00 1343.04 186849.00 285954.50 1343.86 186849.00 285961.00 1343.88 186849.00 285967.50 1344.02 186849.00 285974.00 1344.04 186849.00 285980.50 1344.14 186849.00 285987.00 1344.52 186849.00 285993.50 1344.65 186849.00 286000.00 1344.31 186849.00 286006.50 1344.07 186849.00 286013.00 1344.17 186849.00 286019.50 1344.28 186849.00 286026.00 1344.34 186849.00 286032.50 1344.71 186849.00 286039.00 1345.01 186849.00 286045.50 1345.16 186849.00 286052.00 1344.21 186849.00 286058.50 1343.89 186849.00 286065.00 1343.55 186849.00 286071.50 1342.23 186849.00 286078.00 1341.37 186849.00 286084.50 1340.24 186849.00 286091.00 1338.48 186849.00 286097.50 1337.02 186849.00 286104.00 1336.70 186849.00 286110.50 1336.29 186849.00 286117.00 1336.23 186849.00 286123.50 1336.18 186849.00 286130.00 1335.92 186849.00 286136.50 1335.45 186849.00 286143.00 1335.48 186849.00 286149.50 1335.55 186849.00 286156.00 1335.67 186849.00 286162.50 1335.89 186849.00 286169.00 1335.83 186849.00 286175.50 1336.19 186849.00 286182.00 1336.03 186849.00 286188.50 1335.49 186849.00 286195.00 1335.44 186849.00 286201.50 1335.42 186849.00 286208.00 1335.44 186849.00 286214.50 1335.46 186849.00 286221.00 1335.67 186849.00 286227.50 1336.38 186849.00 286234.00 1336.54 186849.00 286240.50 1336.86 186849.00 286247.00 1337.16 186849.00 286253.50 1337.18 186849.00 286260.00 1336.88 186849.00 286266.50 1337.41 186849.00 286273.00 1337.22 186849.00 286279.50 1337.18 186849.00 286286.00 1336.68 186849.00 286292.50 1336.09 186849.00 286299.00 1336.09 186849.00 286305.50 1335.92 186849.00 286312.00 1336.08 186849.00 286318.50 1336.23 186849.00 286325.00 1335.71 186849.00 286331.50 1335.98 186849.00 286338.00 1336.59 186849.00 286344.50 1336.43 186849.00 286351.00 1336.28 186849.00 286357.50 1336.70 186849.00 286364.00 1336.90 186849.00 286370.50 1337.06 186849.00 286377.00 1336.78 186849.00 286383.50 1336.50 186849.00 286390.00 1336.61 186849.00 286396.50 1336.70 186849.00 286403.00 1336.62 186849.00 286409.50 1336.61 186849.00 286416.00 1336.64 186849.00 286422.50 1336.51 186849.00 286429.00 1336.99 186849.00 286435.50 1336.83 186849.00 286442.00 1337.08 186849.00 286448.50 1337.23 186849.00 286455.00 1337.31 186849.00 286461.50 1337.54 186849.00 286468.00 1338.04 186849.00 286474.50 1337.85 186849.00 286481.00 1337.90 186849.00 286487.50 1338.54 186849.00 286494.00 1338.66 186849.00 286500.50 1338.93 186849.00 286507.00 1338.28 186849.00 286513.50 1337.64 186849.00 286520.00 1337.63 186849.00 286526.50 1338.02 186849.00 286533.00 1337.77 186849.00 286539.50 1337.79 186849.00 286546.00 1337.59 186849.00 286552.50 1337.89 186849.00 286559.00 1337.97 186849.00 286565.50 1338.36 186849.00 286572.00 1338.56 186849.00 286578.50 1339.12 186849.00 286585.00 1339.43 186849.00 286591.50 1339.72 186849.00 286598.00 1340.14 186849.00 286604.50 1340.63 186849.00 286611.00 1340.97 186849.00 286617.50 1341.46 186849.00 286624.00 1341.88 186849.00 286630.50 1342.10 186849.00 286637.00 1342.29 186849.00 286643.50 1342.29 186849.00 286650.00 1342.58 186849.00 286656.50 1342.40 186849.00 286663.00 1342.24 186849.00 286669.50 1342.05 186849.00 286676.00 1341.85 186849.00 286682.50 1341.53 186849.00 286689.00 1341.16 186849.00 286695.50 1341.04 186849.00 286702.00 1341.08 186849.00 286708.50 1340.99 186849.00 286715.00 1341.05 186849.00 286721.50 1340.80 186849.00 286728.00 1340.72 186849.00 286734.50 1340.63 186849.00 286741.00 1340.51 186849.00 286747.50 1340.21 186849.00 286754.00 1340.11 186849.00 286760.50 1340.02 186849.00 286767.00 1339.92 186849.00 286773.50 1339.79 186849.00 286780.00 1339.65 186849.00 286786.50 1339.57 186849.00 286793.00 1339.55 186849.00 286799.50 1339.46 186849.00 286806.00 1339.20 186849.00 286812.50 1339.08 186849.00 286819.00 1338.96 186849.00 286825.50 1339.00 186849.00 286832.00 1339.43 186849.00 286838.50 1339.26 186849.00 286845.00 1339.27 186849.00 286851.50 1339.32 186849.00 286858.00 1339.35 186849.00 286864.50 1339.27 186849.00 286871.00 1339.10 186849.00 286877.50 1338.99 186849.00 286884.00 1339.13 186849.00 286890.50 1339.15 186849.00 286897.00 1339.31 186849.00 286903.50 1339.41 186849.00 286910.00 1339.47 186849.00 286916.50 1339.77 186849.00 286923.00 1340.10 186849.00 286929.50 1339.99 186849.00 286936.00 1339.94 186849.00 286942.50 1340.28 186849.00 286949.00 1340.35 186849.00 286955.50 1340.55 186849.00 286962.00 1340.86 186849.00 286968.50 1340.94 186849.00 286975.00 1341.06 186849.00 286981.50 1341.01 186849.00 286988.00 1341.28 186849.00 286994.50 1341.39 186849.00 287001.00 1341.62 186849.00 287007.50 1341.54 186849.00 287014.00 1341.86 186849.00 287020.50 1341.77 186849.00 287027.00 1342.13 186849.00 287033.50 1342.38 186849.00 287040.00 1342.35 186849.00 287046.50 1342.20 186849.00 287053.00 1342.26 186849.00 287059.50 1342.47 186849.00 287066.00 1342.67 186849.00 287072.50 1342.45 186849.00 287079.00 1342.38 186849.00 287085.50 1342.44 186849.00 287092.00 1342.48 186849.00 287098.50 1342.49 186849.00 287105.00 1342.93 186849.00 287111.50 1342.98 186849.00 287118.00 1342.94 186849.00 287124.50 1343.03 186849.00 287131.00 1343.02 186849.00 287137.50 1343.43 186849.00 287144.00 1343.22 186849.00 287150.50 1343.45 186849.00 287157.00 1343.18 186849.00 287163.50 1343.15 186849.00 287170.00 1343.27 186849.00 287176.50 1343.38 186849.00 287183.00 1343.06 186849.00 287189.50 1343.02 186849.00 287196.00 1342.97 186849.00 287202.50 1342.74 186849.00 287209.00 1342.56 186849.00 287215.50 1342.47 186849.00 287222.00 1342.16 186849.00 287228.50 1342.21 186849.00 287235.00 1342.12 186849.00 287241.50 1341.88 186849.00 287248.00 1341.85 186849.00 287254.50 1341.76 186849.00 287261.00 1341.66 186849.00 287267.50 1341.51 186849.00 287274.00 1341.23 186849.00 287280.50 1341.17 186849.00 287287.00 1340.84 186849.00 287293.50 1340.82 186849.00 287300.00 1340.73 186849.00 287306.50 1340.64 186849.00 287313.00 1339.90 186849.00 287319.50 1339.89 186849.00 287326.00 1339.68 186849.00 287332.50 1339.38 186849.00 287339.00 1339.35 186849.00 287345.50 1339.31 186849.00 287352.00 1338.92 186849.00 287358.50 1338.57 186849.00 287365.00 1338.26 186849.00 287371.50 1337.60 186849.00 287378.00 1337.55 186849.00 287384.50 1337.68 186849.00 287391.00 1336.86 186849.00 287397.50 1336.59 186849.00 287404.00 1336.50 186849.00 287410.50 1336.05 186849.00 287417.00 1335.74 186849.00 287423.50 1335.38 186849.00 287430.00 1335.34 186849.00 287436.50 1335.07 186849.00 287443.00 1334.65 186849.00 287449.50 1334.63 186849.00 287456.00 1334.17 186849.00 287462.50 1333.98 186849.00 287469.00 1333.83 186849.00 287475.50 1333.61 186849.00 287482.00 1333.01 186849.00 287488.50 1332.62 186849.00 287495.00 1332.53 186849.00 287501.50 1332.26 186849.00 287508.00 1331.89 186849.00 287514.50 1331.70 186849.00 287521.00 1331.52 186849.00 287527.50 1331.50 186849.00 287534.00 1331.38 186849.00 287540.50 1331.14 186849.00 287547.00 1330.88 186849.00 287553.50 1330.65 186849.00 287560.00 1330.73 186849.00 287566.50 1330.38 186849.00 287573.00 1329.95 186849.00 287579.50 1330.06 186849.00 287586.00 1329.94 186849.00 287592.50 1329.90 186849.00 287599.00 1329.78 186849.00 287605.50 1329.62 186849.00 287612.00 1329.52 186849.00 287618.50 1329.24 186849.00 287625.00 1328.81 186849.00 287631.50 1328.13 186849.00 287638.00 1327.13 186849.00 287644.50 1326.29 186849.00 287651.00 1326.72 186849.00 287657.50 1327.66 186849.00 287664.00 1328.67 186849.00 287670.50 1329.21 186849.00 287677.00 1329.17 186849.00 287683.50 1329.37 186849.00 287690.00 1329.60 186849.00 287696.50 1329.74 186849.00 287703.00 1329.73 186849.00 287709.50 1330.00 186849.00 287716.00 1329.99 186849.00 287722.50 1330.35 186849.00 287729.00 1330.52 186849.00 287735.50 1330.65 186849.00 287742.00 1330.64 186849.00 287748.50 1331.02 186849.00 287755.00 1331.35 186849.00 287761.50 1331.57 186849.00 287768.00 1331.78 186849.00 287774.50 1332.00 186849.00 287781.00 1332.23 186849.00 287787.50 1332.47 186849.00 287794.00 1332.66 186849.00 287800.50 1332.88 186849.00 287807.00 1333.11 186849.00 287813.50 1333.32 186849.00 287820.00 1333.53 186849.00 287826.50 1333.79 186849.00 287833.00 1334.07 186849.00 287839.50 1334.35 186849.00 287846.00 1334.61 186849.00 287852.50 1334.82 186849.00 287859.00 1335.03 186849.00 287865.50 1335.10 186849.00 287872.00 1335.22 186849.00 287878.50 1335.58 186849.00 287885.00 1335.91 186849.00 287891.50 1336.13 186849.00 287898.00 1336.32 186849.00 287904.50 1336.47 186849.00 287911.00 1336.49 186849.00 287917.50 1336.48 186849.00 287924.00 1336.23 186849.00 287930.50 1335.86 186849.00 287937.00 1336.55 186849.00 287943.50 1336.68 186849.00 287950.00 1336.58 186849.00 287956.50 1336.53 186849.00 287963.00 1336.28 186849.00 287969.50 1335.06 186849.00 287976.00 1334.62 186849.00 287982.50 1335.03 186849.00 287989.00 1334.85 186849.00 287995.50 1334.20 186855.50 284004.50 1363.24 186855.50 284011.00 1363.31 186855.50 284017.50 1363.34 186855.50 284024.00 1363.94 186855.50 284030.50 1363.66 186855.50 284037.00 1363.46 186855.50 284043.50 1363.16 186855.50 284050.00 1362.89 186855.50 284056.50 1363.20 186855.50 284063.00 1363.35 186855.50 284069.50 1363.44 186855.50 284076.00 1363.36 186855.50 284082.50 1363.55 186855.50 284089.00 1363.45 186855.50 284095.50 1363.29 186855.50 284102.00 1363.23 186855.50 284108.50 1363.34 186855.50 284115.00 1363.51 186855.50 284121.50 1363.56 186855.50 284128.00 1363.51 186855.50 284134.50 1363.28 186855.50 284141.00 1363.48 186855.50 284147.50 1363.82 186855.50 284154.00 1363.82 186855.50 284160.50 1363.96 186855.50 284167.00 1364.59 186855.50 284173.50 1365.06 186855.50 284180.00 1365.38 186855.50 284186.50 1365.64 186855.50 284193.00 1365.90 186855.50 284199.50 1366.24 186855.50 284206.00 1366.42 186855.50 284212.50 1366.53 186855.50 284219.00 1367.02 186855.50 284225.50 1367.36 186855.50 284232.00 1367.74 186855.50 284238.50 1368.31 186855.50 284245.00 1368.70 186855.50 284251.50 1368.61 186855.50 284258.00 1368.33 186855.50 284264.50 1368.35 186855.50 284271.00 1368.70 186855.50 284277.50 1366.15 186855.50 284284.00 1364.51 186855.50 284290.50 1361.87 186855.50 284297.00 1359.73 186855.50 284303.50 1358.77 186855.50 284310.00 1357.49 186855.50 284316.50 1356.91 186855.50 284323.00 1356.42 186855.50 284329.50 1356.36 186855.50 284336.00 1357.73 186855.50 284342.50 1358.74 186855.50 284349.00 1359.45 186855.50 284355.50 1359.79 186855.50 284362.00 1360.09 186855.50 284368.50 1359.29 186855.50 284375.00 1358.69 186855.50 284381.50 1358.05 186855.50 284388.00 1356.65 186855.50 284394.50 1356.31 186855.50 284401.00 1356.26 186855.50 284407.50 1355.95 186855.50 284414.00 1356.09 186855.50 284420.50 1356.75 186855.50 284427.00 1356.95 186855.50 284433.50 1356.58 186855.50 284440.00 1355.74 186855.50 284446.50 1355.78 186855.50 284453.00 1356.10 186855.50 284459.50 1356.42 186855.50 284466.00 1356.76 186855.50 284472.50 1357.74 186855.50 284479.00 1358.65 186855.50 284485.50 1359.21 186855.50 284492.00 1358.94 186855.50 284498.50 1358.94 186855.50 284505.00 1358.89 186855.50 284511.50 1358.64 186855.50 284518.00 1359.41 186855.50 284524.50 1359.58 186855.50 284531.00 1360.33 186855.50 284537.50 1360.68 186855.50 284544.00 1359.83 186855.50 284550.50 1360.05 186855.50 284557.00 1360.18 186855.50 284563.50 1359.89 186855.50 284570.00 1359.98 186855.50 284576.50 1359.79 186855.50 284583.00 1359.29 186855.50 284589.50 1359.35 186855.50 284596.00 1359.87 186855.50 284602.50 1360.25 186855.50 284609.00 1360.40 186855.50 284615.50 1360.22 186855.50 284622.00 1359.84 186855.50 284628.50 1359.76 186855.50 284635.00 1359.23 186855.50 284641.50 1357.38 186855.50 284648.00 1356.76 186855.50 284654.50 1355.84 186855.50 284661.00 1354.73 186855.50 284667.50 1353.12 186855.50 284674.00 1352.62 186855.50 284680.50 1351.73 186855.50 284687.00 1350.79 186855.50 284693.50 1350.12 186855.50 284700.00 1349.61 186855.50 284706.50 1349.71 186855.50 284713.00 1350.06 186855.50 284719.50 1350.35 186855.50 284726.00 1349.35 186855.50 284732.50 1349.33 186855.50 284739.00 1349.56 186855.50 284745.50 1349.82 186855.50 284752.00 1349.95 186855.50 284758.50 1349.53 186855.50 284765.00 1349.04 186855.50 284771.50 1349.14 186855.50 284778.00 1349.33 186855.50 284784.50 1349.90 186855.50 284791.00 1350.47 186855.50 284797.50 1351.56 186855.50 284804.00 1352.42 186855.50 284810.50 1352.38 186855.50 284817.00 1352.34 186855.50 284823.50 1352.20 186855.50 284830.00 1352.05 186855.50 284836.50 1351.57 186855.50 284843.00 1351.01 186855.50 284849.50 1350.47 186855.50 284856.00 1348.72 186855.50 284862.50 1347.75 186855.50 284869.00 1347.04 186855.50 284875.50 1346.42 186855.50 284882.00 1346.47 186855.50 284888.50 1346.49 186855.50 284895.00 1345.82 186855.50 284901.50 1344.95 186855.50 284908.00 1344.52 186855.50 284914.50 1344.12 186855.50 284921.00 1343.97 186855.50 284927.50 1343.92 186855.50 284934.00 1343.74 186855.50 284940.50 1343.14 186855.50 284947.00 1343.08 186855.50 284953.50 1343.06 186855.50 284960.00 1342.66 186855.50 284966.50 1342.70 186855.50 284973.00 1342.86 186855.50 284979.50 1342.76 186855.50 284986.00 1342.58 186855.50 284992.50 1342.53 186855.50 284999.00 1343.23 186855.50 285005.50 1343.01 186855.50 285012.00 1342.81 186855.50 285018.50 1342.19 186855.50 285025.00 1342.16 186855.50 285031.50 1342.12 186855.50 285038.00 1341.92 186855.50 285044.50 1342.36 186855.50 285051.00 1342.68 186855.50 285057.50 1342.44 186855.50 285064.00 1342.79 186855.50 285070.50 1342.56 186855.50 285077.00 1342.66 186855.50 285083.50 1342.71 186855.50 285090.00 1342.57 186855.50 285096.50 1342.22 186855.50 285103.00 1342.51 186855.50 285109.50 1343.12 186855.50 285116.00 1342.92 186855.50 285122.50 1342.59 186855.50 285129.00 1342.84 186855.50 285135.50 1342.89 186855.50 285142.00 1342.65 186855.50 285148.50 1342.59 186855.50 285155.00 1342.54 186855.50 285161.50 1342.68 186855.50 285168.00 1342.69 186855.50 285174.50 1342.75 186855.50 285181.00 1342.90 186855.50 285187.50 1342.76 186855.50 285194.00 1342.80 186855.50 285200.50 1342.80 186855.50 285207.00 1342.73 186855.50 285213.50 1342.95 186855.50 285220.00 1342.60 186855.50 285226.50 1342.59 186855.50 285233.00 1342.43 186855.50 285239.50 1342.52 186855.50 285246.00 1342.50 186855.50 285252.50 1342.46 186855.50 285259.00 1342.63 186855.50 285265.50 1342.77 186855.50 285272.00 1342.45 186855.50 285278.50 1342.49 186855.50 285285.00 1342.61 186855.50 285291.50 1342.82 186855.50 285298.00 1343.34 186855.50 285304.50 1343.95 186855.50 285311.00 1344.39 186855.50 285317.50 1344.66 186855.50 285324.00 1344.74 186855.50 285330.50 1345.17 186855.50 285337.00 1345.64 186855.50 285343.50 1346.62 186855.50 285350.00 1346.91 186855.50 285356.50 1346.70 186855.50 285363.00 1347.10 186855.50 285369.50 1347.40 186855.50 285376.00 1347.45 186855.50 285382.50 1347.83 186855.50 285389.00 1348.16 186855.50 285395.50 1348.24 186855.50 285402.00 1348.38 186855.50 285408.50 1348.84 186855.50 285415.00 1347.95 186855.50 285421.50 1347.63 186855.50 285428.00 1347.87 186855.50 285434.50 1347.62 186855.50 285441.00 1347.36 186855.50 285447.50 1347.15 186855.50 285454.00 1347.00 186855.50 285460.50 1346.79 186855.50 285467.00 1346.66 186855.50 285473.50 1346.13 186855.50 285480.00 1345.37 186855.50 285486.50 1344.76 186855.50 285493.00 1344.51 186855.50 285499.50 1344.24 186855.50 285506.00 1343.74 186855.50 285512.50 1343.61 186855.50 285519.00 1342.82 186855.50 285525.50 1342.77 186855.50 285532.00 1342.70 186855.50 285538.50 1342.16 186855.50 285545.00 1341.89 186855.50 285551.50 1341.56 186855.50 285558.00 1341.48 186855.50 285564.50 1341.40 186855.50 285571.00 1341.22 186855.50 285577.50 1341.17 186855.50 285584.00 1341.28 186855.50 285590.50 1341.72 186855.50 285597.00 1342.21 186855.50 285603.50 1342.73 186855.50 285610.00 1343.43 186855.50 285616.50 1343.25 186855.50 285623.00 1343.38 186855.50 285629.50 1342.79 186855.50 285636.00 1341.12 186855.50 285642.50 1340.59 186855.50 285649.00 1338.73 186855.50 285655.50 1337.08 186855.50 285662.00 1335.95 186855.50 285668.50 1334.93 186855.50 285675.00 1334.81 186855.50 285681.50 1334.90 186855.50 285688.00 1334.69 186855.50 285694.50 1336.08 186855.50 285701.00 1336.50 186855.50 285707.50 1336.63 186855.50 285714.00 1337.20 186855.50 285720.50 1336.79 186855.50 285727.00 1336.19 186855.50 285733.50 1335.76 186855.50 285740.00 1335.67 186855.50 285746.50 1335.76 186855.50 285753.00 1335.24 186855.50 285759.50 1335.56 186855.50 285766.00 1336.62 186855.50 285772.50 1337.03 186855.50 285779.00 1337.44 186855.50 285785.50 1337.41 186855.50 285792.00 1337.43 186855.50 285798.50 1338.28 186855.50 285805.00 1338.99 186855.50 285811.50 1339.66 186855.50 285818.00 1340.19 186855.50 285824.50 1340.75 186855.50 285831.00 1340.93 186855.50 285837.50 1340.94 186855.50 285844.00 1340.03 186855.50 285850.50 1340.36 186855.50 285857.00 1340.91 186855.50 285863.50 1340.98 186855.50 285870.00 1341.30 186855.50 285876.50 1341.94 186855.50 285883.00 1341.93 186855.50 285889.50 1342.29 186855.50 285896.00 1341.88 186855.50 285902.50 1341.92 186855.50 285909.00 1341.92 186855.50 285915.50 1341.98 186855.50 285922.00 1342.01 186855.50 285928.50 1342.02 186855.50 285935.00 1342.71 186855.50 285941.50 1342.56 186855.50 285948.00 1343.18 186855.50 285954.50 1343.60 186855.50 285961.00 1344.00 186855.50 285967.50 1343.82 186855.50 285974.00 1343.98 186855.50 285980.50 1343.88 186855.50 285987.00 1343.88 186855.50 285993.50 1343.76 186855.50 286000.00 1343.80 186855.50 286006.50 1343.60 186855.50 286013.00 1343.64 186855.50 286019.50 1343.68 186855.50 286026.00 1344.04 186855.50 286032.50 1344.41 186855.50 286039.00 1344.52 186855.50 286045.50 1344.27 186855.50 286052.00 1344.10 186855.50 286058.50 1343.62 186855.50 286065.00 1343.15 186855.50 286071.50 1342.94 186855.50 286078.00 1342.10 186855.50 286084.50 1340.52 186855.50 286091.00 1339.34 186855.50 286097.50 1337.82 186855.50 286104.00 1336.57 186855.50 286110.50 1336.27 186855.50 286117.00 1336.46 186855.50 286123.50 1336.17 186855.50 286130.00 1335.72 186855.50 286136.50 1335.30 186855.50 286143.00 1335.32 186855.50 286149.50 1335.61 186855.50 286156.00 1335.78 186855.50 286162.50 1335.71 186855.50 286169.00 1335.71 186855.50 286175.50 1335.96 186855.50 286182.00 1335.68 186855.50 286188.50 1335.41 186855.50 286195.00 1335.69 186855.50 286201.50 1335.28 186855.50 286208.00 1335.46 186855.50 286214.50 1335.68 186855.50 286221.00 1335.50 186855.50 286227.50 1336.17 186855.50 286234.00 1336.82 186855.50 286240.50 1337.00 186855.50 286247.00 1337.35 186855.50 286253.50 1337.40 186855.50 286260.00 1337.67 186855.50 286266.50 1337.79 186855.50 286273.00 1337.43 186855.50 286279.50 1336.88 186855.50 286286.00 1336.24 186855.50 286292.50 1335.81 186855.50 286299.00 1336.24 186855.50 286305.50 1335.99 186855.50 286312.00 1336.11 186855.50 286318.50 1335.89 186855.50 286325.00 1335.64 186855.50 286331.50 1335.87 186855.50 286338.00 1336.17 186855.50 286344.50 1335.81 186855.50 286351.00 1335.82 186855.50 286357.50 1336.21 186855.50 286364.00 1336.40 186855.50 286370.50 1336.32 186855.50 286377.00 1335.71 186855.50 286383.50 1335.81 186855.50 286390.00 1336.30 186855.50 286396.50 1336.28 186855.50 286403.00 1336.28 186855.50 286409.50 1336.44 186855.50 286416.00 1336.59 186855.50 286422.50 1336.73 186855.50 286429.00 1336.49 186855.50 286435.50 1336.86 186855.50 286442.00 1337.27 186855.50 286448.50 1337.39 186855.50 286455.00 1337.47 186855.50 286461.50 1337.51 186855.50 286468.00 1337.95 186855.50 286474.50 1337.93 186855.50 286481.00 1337.99 186855.50 286487.50 1338.61 186855.50 286494.00 1338.60 186855.50 286500.50 1338.60 186855.50 286507.00 1338.22 186855.50 286513.50 1338.09 186855.50 286520.00 1337.91 186855.50 286526.50 1337.64 186855.50 286533.00 1338.05 186855.50 286539.50 1337.53 186855.50 286546.00 1337.68 186855.50 286552.50 1338.15 186855.50 286559.00 1337.89 186855.50 286565.50 1338.42 186855.50 286572.00 1338.75 186855.50 286578.50 1338.91 186855.50 286585.00 1339.03 186855.50 286591.50 1339.77 186855.50 286598.00 1340.19 186855.50 286604.50 1340.59 186855.50 286611.00 1341.05 186855.50 286617.50 1341.66 186855.50 286624.00 1342.04 186855.50 286630.50 1342.34 186855.50 286637.00 1342.53 186855.50 286643.50 1342.70 186855.50 286650.00 1342.85 186855.50 286656.50 1342.49 186855.50 286663.00 1342.80 186855.50 286669.50 1342.36 186855.50 286676.00 1341.86 186855.50 286682.50 1341.55 186855.50 286689.00 1341.15 186855.50 286695.50 1341.19 186855.50 286702.00 1340.96 186855.50 286708.50 1341.11 186855.50 286715.00 1341.05 186855.50 286721.50 1340.95 186855.50 286728.00 1340.82 186855.50 286734.50 1340.77 186855.50 286741.00 1340.63 186855.50 286747.50 1340.54 186855.50 286754.00 1340.17 186855.50 286760.50 1340.20 186855.50 286767.00 1339.97 186855.50 286773.50 1339.93 186855.50 286780.00 1339.74 186855.50 286786.50 1339.62 186855.50 286793.00 1339.51 186855.50 286799.50 1339.43 186855.50 286806.00 1339.23 186855.50 286812.50 1339.21 186855.50 286819.00 1339.12 186855.50 286825.50 1339.02 186855.50 286832.00 1339.50 186855.50 286838.50 1339.20 186855.50 286845.00 1339.49 186855.50 286851.50 1339.64 186855.50 286858.00 1339.76 186855.50 286864.50 1339.62 186855.50 286871.00 1339.44 186855.50 286877.50 1339.71 186855.50 286884.00 1339.61 186855.50 286890.50 1339.71 186855.50 286897.00 1339.84 186855.50 286903.50 1339.96 186855.50 286910.00 1340.05 186855.50 286916.50 1340.20 186855.50 286923.00 1340.17 186855.50 286929.50 1340.42 186855.50 286936.00 1340.47 186855.50 286942.50 1340.61 186855.50 286949.00 1340.76 186855.50 286955.50 1340.91 186855.50 286962.00 1341.03 186855.50 286968.50 1341.00 186855.50 286975.00 1341.47 186855.50 286981.50 1341.48 186855.50 286988.00 1341.74 186855.50 286994.50 1341.77 186855.50 287001.00 1341.75 186855.50 287007.50 1342.03 186855.50 287014.00 1342.10 186855.50 287020.50 1342.10 186855.50 287027.00 1342.14 186855.50 287033.50 1342.22 186855.50 287040.00 1342.47 186855.50 287046.50 1342.37 186855.50 287053.00 1342.63 186855.50 287059.50 1342.80 186855.50 287066.00 1342.79 186855.50 287072.50 1342.82 186855.50 287079.00 1342.96 186855.50 287085.50 1343.09 186855.50 287092.00 1343.22 186855.50 287098.50 1343.09 186855.50 287105.00 1342.99 186855.50 287111.50 1343.12 186855.50 287118.00 1343.03 186855.50 287124.50 1343.20 186855.50 287131.00 1343.25 186855.50 287137.50 1343.31 186855.50 287144.00 1343.14 186855.50 287150.50 1343.21 186855.50 287157.00 1343.29 186855.50 287163.50 1343.18 186855.50 287170.00 1343.10 186855.50 287176.50 1343.19 186855.50 287183.00 1342.95 186855.50 287189.50 1342.72 186855.50 287196.00 1342.72 186855.50 287202.50 1343.01 186855.50 287209.00 1342.67 186855.50 287215.50 1342.62 186855.50 287222.00 1342.10 186855.50 287228.50 1342.15 186855.50 287235.00 1341.94 186855.50 287241.50 1341.93 186855.50 287248.00 1341.91 186855.50 287254.50 1341.83 186855.50 287261.00 1341.75 186855.50 287267.50 1341.73 186855.50 287274.00 1341.41 186855.50 287280.50 1341.53 186855.50 287287.00 1341.15 186855.50 287293.50 1340.92 186855.50 287300.00 1340.86 186855.50 287306.50 1340.38 186855.50 287313.00 1340.08 186855.50 287319.50 1339.85 186855.50 287326.00 1339.82 186855.50 287332.50 1339.54 186855.50 287339.00 1339.39 186855.50 287345.50 1339.10 186855.50 287352.00 1339.11 186855.50 287358.50 1338.73 186855.50 287365.00 1338.25 186855.50 287371.50 1338.11 186855.50 287378.00 1337.84 186855.50 287384.50 1337.65 186855.50 287391.00 1337.20 186855.50 287397.50 1336.67 186855.50 287404.00 1336.52 186855.50 287410.50 1336.13 186855.50 287417.00 1335.72 186855.50 287423.50 1335.38 186855.50 287430.00 1335.29 186855.50 287436.50 1335.11 186855.50 287443.00 1334.85 186855.50 287449.50 1334.38 186855.50 287456.00 1334.12 186855.50 287462.50 1333.96 186855.50 287469.00 1333.79 186855.50 287475.50 1333.74 186855.50 287482.00 1332.95 186855.50 287488.50 1332.77 186855.50 287495.00 1332.43 186855.50 287501.50 1332.16 186855.50 287508.00 1331.85 186855.50 287514.50 1331.59 186855.50 287521.00 1331.70 186855.50 287527.50 1331.33 186855.50 287534.00 1331.32 186855.50 287540.50 1331.07 186855.50 287547.00 1330.92 186855.50 287553.50 1330.69 186855.50 287560.00 1330.46 186855.50 287566.50 1330.20 186855.50 287573.00 1329.93 186855.50 287579.50 1330.02 186855.50 287586.00 1329.98 186855.50 287592.50 1329.79 186855.50 287599.00 1329.76 186855.50 287605.50 1329.65 186855.50 287612.00 1329.51 186855.50 287618.50 1329.22 186855.50 287625.00 1328.81 186855.50 287631.50 1328.31 186855.50 287638.00 1327.49 186855.50 287644.50 1326.35 186855.50 287651.00 1326.38 186855.50 287657.50 1327.31 186855.50 287664.00 1328.68 186855.50 287670.50 1329.04 186855.50 287677.00 1329.17 186855.50 287683.50 1329.17 186855.50 287690.00 1329.35 186855.50 287696.50 1329.78 186855.50 287703.00 1329.72 186855.50 287709.50 1329.85 186855.50 287716.00 1329.86 186855.50 287722.50 1330.16 186855.50 287729.00 1330.51 186855.50 287735.50 1330.65 186855.50 287742.00 1330.83 186855.50 287748.50 1330.92 186855.50 287755.00 1331.19 186855.50 287761.50 1331.40 186855.50 287768.00 1331.68 186855.50 287774.50 1331.92 186855.50 287781.00 1332.21 186855.50 287787.50 1332.44 186855.50 287794.00 1332.62 186855.50 287800.50 1332.82 186855.50 287807.00 1333.05 186855.50 287813.50 1333.26 186855.50 287820.00 1333.47 186855.50 287826.50 1333.71 186855.50 287833.00 1334.00 186855.50 287839.50 1334.28 186855.50 287846.00 1334.55 186855.50 287852.50 1334.75 186855.50 287859.00 1334.96 186855.50 287865.50 1335.21 186855.50 287872.00 1335.24 186855.50 287878.50 1335.57 186855.50 287885.00 1335.80 186855.50 287891.50 1335.89 186855.50 287898.00 1336.30 186855.50 287904.50 1336.35 186855.50 287911.00 1336.43 186855.50 287917.50 1336.43 186855.50 287924.00 1335.97 186855.50 287930.50 1335.87 186855.50 287937.00 1336.26 186855.50 287943.50 1336.30 186855.50 287950.00 1336.34 186855.50 287956.50 1336.28 186855.50 287963.00 1336.23 186855.50 287969.50 1334.83 186855.50 287976.00 1334.39 186855.50 287982.50 1334.69 186855.50 287989.00 1334.64 186855.50 287995.50 1333.93 186862.00 284004.50 1363.73 186862.00 284011.00 1363.89 186862.00 284017.50 1363.87 186862.00 284024.00 1363.98 186862.00 284030.50 1363.23 186862.00 284037.00 1362.98 186862.00 284043.50 1362.99 186862.00 284050.00 1363.00 186862.00 284056.50 1363.21 186862.00 284063.00 1363.15 186862.00 284069.50 1363.29 186862.00 284076.00 1363.35 186862.00 284082.50 1363.66 186862.00 284089.00 1363.67 186862.00 284095.50 1363.34 186862.00 284102.00 1363.33 186862.00 284108.50 1363.36 186862.00 284115.00 1363.42 186862.00 284121.50 1363.48 186862.00 284128.00 1363.69 186862.00 284134.50 1363.75 186862.00 284141.00 1363.61 186862.00 284147.50 1363.83 186862.00 284154.00 1364.35 186862.00 284160.50 1364.42 186862.00 284167.00 1364.59 186862.00 284173.50 1365.07 186862.00 284180.00 1365.37 186862.00 284186.50 1365.53 186862.00 284193.00 1365.70 186862.00 284199.50 1366.01 186862.00 284206.00 1366.25 186862.00 284212.50 1366.74 186862.00 284219.00 1366.87 186862.00 284225.50 1367.35 186862.00 284232.00 1367.89 186862.00 284238.50 1368.47 186862.00 284245.00 1368.76 186862.00 284251.50 1368.50 186862.00 284258.00 1368.46 186862.00 284264.50 1368.62 186862.00 284271.00 1368.10 186862.00 284277.50 1366.51 186862.00 284284.00 1364.20 186862.00 284290.50 1361.38 186862.00 284297.00 1359.16 186862.00 284303.50 1358.16 186862.00 284310.00 1356.70 186862.00 284316.50 1357.18 186862.00 284323.00 1356.51 186862.00 284329.50 1356.28 186862.00 284336.00 1356.92 186862.00 284342.50 1357.93 186862.00 284349.00 1358.40 186862.00 284355.50 1358.72 186862.00 284362.00 1359.18 186862.00 284368.50 1358.51 186862.00 284375.00 1357.78 186862.00 284381.50 1356.94 186862.00 284388.00 1356.92 186862.00 284394.50 1356.42 186862.00 284401.00 1356.31 186862.00 284407.50 1355.91 186862.00 284414.00 1355.77 186862.00 284420.50 1356.26 186862.00 284427.00 1356.69 186862.00 284433.50 1356.67 186862.00 284440.00 1355.92 186862.00 284446.50 1355.93 186862.00 284453.00 1356.48 186862.00 284459.50 1356.57 186862.00 284466.00 1356.69 186862.00 284472.50 1357.32 186862.00 284479.00 1357.78 186862.00 284485.50 1357.90 186862.00 284492.00 1357.85 186862.00 284498.50 1357.43 186862.00 284505.00 1357.28 186862.00 284511.50 1357.78 186862.00 284518.00 1358.29 186862.00 284524.50 1358.59 186862.00 284531.00 1359.93 186862.00 284537.50 1359.44 186862.00 284544.00 1358.70 186862.00 284550.50 1358.78 186862.00 284557.00 1358.83 186862.00 284563.50 1358.67 186862.00 284570.00 1358.71 186862.00 284576.50 1358.30 186862.00 284583.00 1357.93 186862.00 284589.50 1358.27 186862.00 284596.00 1358.99 186862.00 284602.50 1359.00 186862.00 284609.00 1359.32 186862.00 284615.50 1359.48 186862.00 284622.00 1358.65 186862.00 284628.50 1358.39 186862.00 284635.00 1357.63 186862.00 284641.50 1356.15 186862.00 284648.00 1355.31 186862.00 284654.50 1354.48 186862.00 284661.00 1353.63 186862.00 284667.50 1353.13 186862.00 284674.00 1352.36 186862.00 284680.50 1351.41 186862.00 284687.00 1350.75 186862.00 284693.50 1350.10 186862.00 284700.00 1349.49 186862.00 284706.50 1349.47 186862.00 284713.00 1349.76 186862.00 284719.50 1350.05 186862.00 284726.00 1349.57 186862.00 284732.50 1349.59 186862.00 284739.00 1349.85 186862.00 284745.50 1350.06 186862.00 284752.00 1350.10 186862.00 284758.50 1349.81 186862.00 284765.00 1349.37 186862.00 284771.50 1349.48 186862.00 284778.00 1349.90 186862.00 284784.50 1349.69 186862.00 284791.00 1351.03 186862.00 284797.50 1352.06 186862.00 284804.00 1352.71 186862.00 284810.50 1352.64 186862.00 284817.00 1352.52 186862.00 284823.50 1352.25 186862.00 284830.00 1351.76 186862.00 284836.50 1351.32 186862.00 284843.00 1350.68 186862.00 284849.50 1349.93 186862.00 284856.00 1348.33 186862.00 284862.50 1347.55 186862.00 284869.00 1346.83 186862.00 284875.50 1346.35 186862.00 284882.00 1346.23 186862.00 284888.50 1346.39 186862.00 284895.00 1346.14 186862.00 284901.50 1344.96 186862.00 284908.00 1344.38 186862.00 284914.50 1343.81 186862.00 284921.00 1343.38 186862.00 284927.50 1343.57 186862.00 284934.00 1343.80 186862.00 284940.50 1343.65 186862.00 284947.00 1343.24 186862.00 284953.50 1343.27 186862.00 284960.00 1342.71 186862.00 284966.50 1342.90 186862.00 284973.00 1342.73 186862.00 284979.50 1342.82 186862.00 284986.00 1342.73 186862.00 284992.50 1342.66 186862.00 284999.00 1342.67 186862.00 285005.50 1342.67 186862.00 285012.00 1342.41 186862.00 285018.50 1342.56 186862.00 285025.00 1342.28 186862.00 285031.50 1342.27 186862.00 285038.00 1342.05 186862.00 285044.50 1342.39 186862.00 285051.00 1342.81 186862.00 285057.50 1342.70 186862.00 285064.00 1342.66 186862.00 285070.50 1342.58 186862.00 285077.00 1342.61 186862.00 285083.50 1342.77 186862.00 285090.00 1342.88 186862.00 285096.50 1342.48 186862.00 285103.00 1342.62 186862.00 285109.50 1342.85 186862.00 285116.00 1342.51 186862.00 285122.50 1342.35 186862.00 285129.00 1343.21 186862.00 285135.50 1343.33 186862.00 285142.00 1342.51 186862.00 285148.50 1342.51 186862.00 285155.00 1342.65 186862.00 285161.50 1342.68 186862.00 285168.00 1342.70 186862.00 285174.50 1342.74 186862.00 285181.00 1342.77 186862.00 285187.50 1342.79 186862.00 285194.00 1342.80 186862.00 285200.50 1342.79 186862.00 285207.00 1342.72 186862.00 285213.50 1342.73 186862.00 285220.00 1342.63 186862.00 285226.50 1342.59 186862.00 285233.00 1342.49 186862.00 285239.50 1342.47 186862.00 285246.00 1342.48 186862.00 285252.50 1342.39 186862.00 285259.00 1342.39 186862.00 285265.50 1342.40 186862.00 285272.00 1342.11 186862.00 285278.50 1342.82 186862.00 285285.00 1342.62 186862.00 285291.50 1342.74 186862.00 285298.00 1343.26 186862.00 285304.50 1343.96 186862.00 285311.00 1344.31 186862.00 285317.50 1344.42 186862.00 285324.00 1345.35 186862.00 285330.50 1345.42 186862.00 285337.00 1345.71 186862.00 285343.50 1345.95 186862.00 285350.00 1346.77 186862.00 285356.50 1346.77 186862.00 285363.00 1346.89 186862.00 285369.50 1347.21 186862.00 285376.00 1347.09 186862.00 285382.50 1347.57 186862.00 285389.00 1347.88 186862.00 285395.50 1347.95 186862.00 285402.00 1348.34 186862.00 285408.50 1348.70 186862.00 285415.00 1348.15 186862.00 285421.50 1347.81 186862.00 285428.00 1347.71 186862.00 285434.50 1347.54 186862.00 285441.00 1347.52 186862.00 285447.50 1347.60 186862.00 285454.00 1347.19 186862.00 285460.50 1346.70 186862.00 285467.00 1346.52 186862.00 285473.50 1345.89 186862.00 285480.00 1345.69 186862.00 285486.50 1345.16 186862.00 285493.00 1344.55 186862.00 285499.50 1344.35 186862.00 285506.00 1344.14 186862.00 285512.50 1343.20 186862.00 285519.00 1343.24 186862.00 285525.50 1343.25 186862.00 285532.00 1342.49 186862.00 285538.50 1342.15 186862.00 285545.00 1341.58 186862.00 285551.50 1341.32 186862.00 285558.00 1341.19 186862.00 285564.50 1341.16 186862.00 285571.00 1341.42 186862.00 285577.50 1341.15 186862.00 285584.00 1341.05 186862.00 285590.50 1341.33 186862.00 285597.00 1341.83 186862.00 285603.50 1342.38 186862.00 285610.00 1342.82 186862.00 285616.50 1343.05 186862.00 285623.00 1343.16 186862.00 285629.50 1342.99 186862.00 285636.00 1342.09 186862.00 285642.50 1341.02 186862.00 285649.00 1339.31 186862.00 285655.50 1337.79 186862.00 285662.00 1336.47 186862.00 285668.50 1336.01 186862.00 285675.00 1334.81 186862.00 285681.50 1335.02 186862.00 285688.00 1334.97 186862.00 285694.50 1335.33 186862.00 285701.00 1335.90 186862.00 285707.50 1336.40 186862.00 285714.00 1336.40 186862.00 285720.50 1336.53 186862.00 285727.00 1335.81 186862.00 285733.50 1335.09 186862.00 285740.00 1335.24 186862.00 285746.50 1335.26 186862.00 285753.00 1334.72 186862.00 285759.50 1335.19 186862.00 285766.00 1335.88 186862.00 285772.50 1336.28 186862.00 285779.00 1336.71 186862.00 285785.50 1337.04 186862.00 285792.00 1337.12 186862.00 285798.50 1337.76 186862.00 285805.00 1338.40 186862.00 285811.50 1339.04 186862.00 285818.00 1339.15 186862.00 285824.50 1339.78 186862.00 285831.00 1339.88 186862.00 285837.50 1339.65 186862.00 285844.00 1339.65 186862.00 285850.50 1340.16 186862.00 285857.00 1340.99 186862.00 285863.50 1341.65 186862.00 285870.00 1341.92 186862.00 285876.50 1342.84 186862.00 285883.00 1342.75 186862.00 285889.50 1342.84 186862.00 285896.00 1342.81 186862.00 285902.50 1343.07 186862.00 285909.00 1342.81 186862.00 285915.50 1342.45 186862.00 285922.00 1342.41 186862.00 285928.50 1342.84 186862.00 285935.00 1342.92 186862.00 285941.50 1342.79 186862.00 285948.00 1342.71 186862.00 285954.50 1343.17 186862.00 285961.00 1343.68 186862.00 285967.50 1343.80 186862.00 285974.00 1343.67 186862.00 285980.50 1343.94 186862.00 285987.00 1343.72 186862.00 285993.50 1343.69 186862.00 286000.00 1343.46 186862.00 286006.50 1343.18 186862.00 286013.00 1343.12 186862.00 286019.50 1343.37 186862.00 286026.00 1343.69 186862.00 286032.50 1344.03 186862.00 286039.00 1344.04 186862.00 286045.50 1343.40 186862.00 286052.00 1343.50 186862.00 286058.50 1343.63 186862.00 286065.00 1343.76 186862.00 286071.50 1342.85 186862.00 286078.00 1342.38 186862.00 286084.50 1341.25 186862.00 286091.00 1339.75 186862.00 286097.50 1338.18 186862.00 286104.00 1336.63 186862.00 286110.50 1336.75 186862.00 286117.00 1336.08 186862.00 286123.50 1335.89 186862.00 286130.00 1335.65 186862.00 286136.50 1335.56 186862.00 286143.00 1335.60 186862.00 286149.50 1335.86 186862.00 286156.00 1335.68 186862.00 286162.50 1335.53 186862.00 286169.00 1335.60 186862.00 286175.50 1335.26 186862.00 286182.00 1335.27 186862.00 286188.50 1335.60 186862.00 286195.00 1335.76 186862.00 286201.50 1335.30 186862.00 286208.00 1335.29 186862.00 286214.50 1335.51 186862.00 286221.00 1335.55 186862.00 286227.50 1336.29 186862.00 286234.00 1336.61 186862.00 286240.50 1337.33 186862.00 286247.00 1337.52 186862.00 286253.50 1337.69 186862.00 286260.00 1337.57 186862.00 286266.50 1337.64 186862.00 286273.00 1337.09 186862.00 286279.50 1336.56 186862.00 286286.00 1336.17 186862.00 286292.50 1335.76 186862.00 286299.00 1335.83 186862.00 286305.50 1335.74 186862.00 286312.00 1335.74 186862.00 286318.50 1335.51 186862.00 286325.00 1335.42 186862.00 286331.50 1335.47 186862.00 286338.00 1335.58 186862.00 286344.50 1335.65 186862.00 286351.00 1335.76 186862.00 286357.50 1335.94 186862.00 286364.00 1335.97 186862.00 286370.50 1335.85 186862.00 286377.00 1335.70 186862.00 286383.50 1335.88 186862.00 286390.00 1336.06 186862.00 286396.50 1336.41 186862.00 286403.00 1336.35 186862.00 286409.50 1336.43 186862.00 286416.00 1336.52 186862.00 286422.50 1336.89 186862.00 286429.00 1336.87 186862.00 286435.50 1336.87 186862.00 286442.00 1337.35 186862.00 286448.50 1337.14 186862.00 286455.00 1337.21 186862.00 286461.50 1338.08 186862.00 286468.00 1338.28 186862.00 286474.50 1338.17 186862.00 286481.00 1338.46 186862.00 286487.50 1338.34 186862.00 286494.00 1338.70 186862.00 286500.50 1338.69 186862.00 286507.00 1338.53 186862.00 286513.50 1338.19 186862.00 286520.00 1338.09 186862.00 286526.50 1337.52 186862.00 286533.00 1337.82 186862.00 286539.50 1337.68 186862.00 286546.00 1337.97 186862.00 286552.50 1338.11 186862.00 286559.00 1338.24 186862.00 286565.50 1338.52 186862.00 286572.00 1338.83 186862.00 286578.50 1339.00 186862.00 286585.00 1339.19 186862.00 286591.50 1339.93 186862.00 286598.00 1340.41 186862.00 286604.50 1340.95 186862.00 286611.00 1341.43 186862.00 286617.50 1341.72 186862.00 286624.00 1342.08 186862.00 286630.50 1342.42 186862.00 286637.00 1342.69 186862.00 286643.50 1342.73 186862.00 286650.00 1342.94 186862.00 286656.50 1342.60 186862.00 286663.00 1342.47 186862.00 286669.50 1342.09 186862.00 286676.00 1341.80 186862.00 286682.50 1341.58 186862.00 286689.00 1341.32 186862.00 286695.50 1341.23 186862.00 286702.00 1341.20 186862.00 286708.50 1341.10 186862.00 286715.00 1341.00 186862.00 286721.50 1340.83 186862.00 286728.00 1340.70 186862.00 286734.50 1340.80 186862.00 286741.00 1340.54 186862.00 286747.50 1340.44 186862.00 286754.00 1340.38 186862.00 286760.50 1339.96 186862.00 286767.00 1339.79 186862.00 286773.50 1339.92 186862.00 286780.00 1339.68 186862.00 286786.50 1339.68 186862.00 286793.00 1339.48 186862.00 286799.50 1339.62 186862.00 286806.00 1339.12 186862.00 286812.50 1339.30 186862.00 286819.00 1339.33 186862.00 286825.50 1339.12 186862.00 286832.00 1339.50 186862.00 286838.50 1339.51 186862.00 286845.00 1339.56 186862.00 286851.50 1339.51 186862.00 286858.00 1339.79 186862.00 286864.50 1339.73 186862.00 286871.00 1339.74 186862.00 286877.50 1339.85 186862.00 286884.00 1339.78 186862.00 286890.50 1339.80 186862.00 286897.00 1339.95 186862.00 286903.50 1340.21 186862.00 286910.00 1340.51 186862.00 286916.50 1339.99 186862.00 286923.00 1340.20 186862.00 286929.50 1340.64 186862.00 286936.00 1340.79 186862.00 286942.50 1340.94 186862.00 286949.00 1341.09 186862.00 286955.50 1341.22 186862.00 286962.00 1341.41 186862.00 286968.50 1341.44 186862.00 286975.00 1341.70 186862.00 286981.50 1341.80 186862.00 286988.00 1341.87 186862.00 286994.50 1341.98 186862.00 287001.00 1342.03 186862.00 287007.50 1342.03 186862.00 287014.00 1342.35 186862.00 287020.50 1342.47 186862.00 287027.00 1342.57 186862.00 287033.50 1342.48 186862.00 287040.00 1342.87 186862.00 287046.50 1342.85 186862.00 287053.00 1342.92 186862.00 287059.50 1343.05 186862.00 287066.00 1343.04 186862.00 287072.50 1343.07 186862.00 287079.00 1343.18 186862.00 287085.50 1343.09 186862.00 287092.00 1343.40 186862.00 287098.50 1343.01 186862.00 287105.00 1343.18 186862.00 287111.50 1343.34 186862.00 287118.00 1343.18 186862.00 287124.50 1343.45 186862.00 287131.00 1343.33 186862.00 287137.50 1343.50 186862.00 287144.00 1343.39 186862.00 287150.50 1343.19 186862.00 287157.00 1343.20 186862.00 287163.50 1343.29 186862.00 287170.00 1343.27 186862.00 287176.50 1343.10 186862.00 287183.00 1343.10 186862.00 287189.50 1342.83 186862.00 287196.00 1342.83 186862.00 287202.50 1342.70 186862.00 287209.00 1342.43 186862.00 287215.50 1342.54 186862.00 287222.00 1342.35 186862.00 287228.50 1342.17 186862.00 287235.00 1341.81 186862.00 287241.50 1342.21 186862.00 287248.00 1342.07 186862.00 287254.50 1341.86 186862.00 287261.00 1341.68 186862.00 287267.50 1341.39 186862.00 287274.00 1341.28 186862.00 287280.50 1341.23 186862.00 287287.00 1341.05 186862.00 287293.50 1340.51 186862.00 287300.00 1340.53 186862.00 287306.50 1340.56 186862.00 287313.00 1340.20 186862.00 287319.50 1340.03 186862.00 287326.00 1339.87 186862.00 287332.50 1339.89 186862.00 287339.00 1339.42 186862.00 287345.50 1339.06 186862.00 287352.00 1339.25 186862.00 287358.50 1338.79 186862.00 287365.00 1338.38 186862.00 287371.50 1338.43 186862.00 287378.00 1337.92 186862.00 287384.50 1337.67 186862.00 287391.00 1337.13 186862.00 287397.50 1336.82 186862.00 287404.00 1336.52 186862.00 287410.50 1336.13 186862.00 287417.00 1335.85 186862.00 287423.50 1335.51 186862.00 287430.00 1335.24 186862.00 287436.50 1335.01 186862.00 287443.00 1334.81 186862.00 287449.50 1334.52 186862.00 287456.00 1334.25 186862.00 287462.50 1333.87 186862.00 287469.00 1333.63 186862.00 287475.50 1333.38 186862.00 287482.00 1333.16 186862.00 287488.50 1333.00 186862.00 287495.00 1332.62 186862.00 287501.50 1332.59 186862.00 287508.00 1332.24 186862.00 287514.50 1331.79 186862.00 287521.00 1331.55 186862.00 287527.50 1331.41 186862.00 287534.00 1331.14 186862.00 287540.50 1330.96 186862.00 287547.00 1330.94 186862.00 287553.50 1330.81 186862.00 287560.00 1330.65 186862.00 287566.50 1330.42 186862.00 287573.00 1330.19 186862.00 287579.50 1330.03 186862.00 287586.00 1329.97 186862.00 287592.50 1329.70 186862.00 287599.00 1329.53 186862.00 287605.50 1329.62 186862.00 287612.00 1329.51 186862.00 287618.50 1329.44 186862.00 287625.00 1329.12 186862.00 287631.50 1328.48 186862.00 287638.00 1327.72 186862.00 287644.50 1326.67 186862.00 287651.00 1326.53 186862.00 287657.50 1327.60 186862.00 287664.00 1328.79 186862.00 287670.50 1329.21 186862.00 287677.00 1329.28 186862.00 287683.50 1329.27 186862.00 287690.00 1329.48 186862.00 287696.50 1329.76 186862.00 287703.00 1329.85 186862.00 287709.50 1330.00 186862.00 287716.00 1330.17 186862.00 287722.50 1330.30 186862.00 287729.00 1330.54 186862.00 287735.50 1330.76 186862.00 287742.00 1330.95 186862.00 287748.50 1331.05 186862.00 287755.00 1331.20 186862.00 287761.50 1331.51 186862.00 287768.00 1331.66 186862.00 287774.50 1331.80 186862.00 287781.00 1332.01 186862.00 287787.50 1332.28 186862.00 287794.00 1332.73 186862.00 287800.50 1332.64 186862.00 287807.00 1332.97 186862.00 287813.50 1333.21 186862.00 287820.00 1333.42 186862.00 287826.50 1333.66 186862.00 287833.00 1333.93 186862.00 287839.50 1334.23 186862.00 287846.00 1334.48 186862.00 287852.50 1334.70 186862.00 287859.00 1334.92 186862.00 287865.50 1335.16 186862.00 287872.00 1335.28 186862.00 287878.50 1335.42 186862.00 287885.00 1335.68 186862.00 287891.50 1335.79 186862.00 287898.00 1336.28 186862.00 287904.50 1336.19 186862.00 287911.00 1336.24 186862.00 287917.50 1336.30 186862.00 287924.00 1335.66 186862.00 287930.50 1335.38 186862.00 287937.00 1335.76 186862.00 287943.50 1335.90 186862.00 287950.00 1336.14 186862.00 287956.50 1335.87 186862.00 287963.00 1335.71 186862.00 287969.50 1334.57 186862.00 287976.00 1334.01 186862.00 287982.50 1334.42 186862.00 287989.00 1334.22 186862.00 287995.50 1333.61 186868.50 284004.50 1363.36 186868.50 284011.00 1363.32 186868.50 284017.50 1363.40 186868.50 284024.00 1363.59 186868.50 284030.50 1363.83 186868.50 284037.00 1363.15 186868.50 284043.50 1363.15 186868.50 284050.00 1363.16 186868.50 284056.50 1363.24 186868.50 284063.00 1363.20 186868.50 284069.50 1363.15 186868.50 284076.00 1363.22 186868.50 284082.50 1363.77 186868.50 284089.00 1363.67 186868.50 284095.50 1363.45 186868.50 284102.00 1363.52 186868.50 284108.50 1363.52 186868.50 284115.00 1363.57 186868.50 284121.50 1363.56 186868.50 284128.00 1363.76 186868.50 284134.50 1363.91 186868.50 284141.00 1363.73 186868.50 284147.50 1363.61 186868.50 284154.00 1363.75 186868.50 284160.50 1364.22 186868.50 284167.00 1364.42 186868.50 284173.50 1364.86 186868.50 284180.00 1365.32 186868.50 284186.50 1365.39 186868.50 284193.00 1365.63 186868.50 284199.50 1366.02 186868.50 284206.00 1366.33 186868.50 284212.50 1366.76 186868.50 284219.00 1367.08 186868.50 284225.50 1367.35 186868.50 284232.00 1368.04 186868.50 284238.50 1368.43 186868.50 284245.00 1368.82 186868.50 284251.50 1368.14 186868.50 284258.00 1367.95 186868.50 284264.50 1367.75 186868.50 284271.00 1367.65 186868.50 284277.50 1366.46 186868.50 284284.00 1364.47 186868.50 284290.50 1362.17 186868.50 284297.00 1359.56 186868.50 284303.50 1358.11 186868.50 284310.00 1356.63 186868.50 284316.50 1356.46 186868.50 284323.00 1356.49 186868.50 284329.50 1356.18 186868.50 284336.00 1356.69 186868.50 284342.50 1357.19 186868.50 284349.00 1357.39 186868.50 284355.50 1357.43 186868.50 284362.00 1358.01 186868.50 284368.50 1357.80 186868.50 284375.00 1356.91 186868.50 284381.50 1356.86 186868.50 284388.00 1356.79 186868.50 284394.50 1356.61 186868.50 284401.00 1356.39 186868.50 284407.50 1356.21 186868.50 284414.00 1356.10 186868.50 284420.50 1356.03 186868.50 284427.00 1356.43 186868.50 284433.50 1356.74 186868.50 284440.00 1356.03 186868.50 284446.50 1356.27 186868.50 284453.00 1356.97 186868.50 284459.50 1356.83 186868.50 284466.00 1356.79 186868.50 284472.50 1356.83 186868.50 284479.00 1357.08 186868.50 284485.50 1356.98 186868.50 284492.00 1357.13 186868.50 284498.50 1357.22 186868.50 284505.00 1357.07 186868.50 284511.50 1357.41 186868.50 284518.00 1357.91 186868.50 284524.50 1358.11 186868.50 284531.00 1358.99 186868.50 284537.50 1358.99 186868.50 284544.00 1357.99 186868.50 284550.50 1358.08 186868.50 284557.00 1357.88 186868.50 284563.50 1358.27 186868.50 284570.00 1357.21 186868.50 284576.50 1357.35 186868.50 284583.00 1357.60 186868.50 284589.50 1357.89 186868.50 284596.00 1358.19 186868.50 284602.50 1358.21 186868.50 284609.00 1358.25 186868.50 284615.50 1358.25 186868.50 284622.00 1356.97 186868.50 284628.50 1356.32 186868.50 284635.00 1356.12 186868.50 284641.50 1355.17 186868.50 284648.00 1354.12 186868.50 284654.50 1353.33 186868.50 284661.00 1353.33 186868.50 284667.50 1352.85 186868.50 284674.00 1352.11 186868.50 284680.50 1351.44 186868.50 284687.00 1350.87 186868.50 284693.50 1350.32 186868.50 284700.00 1349.86 186868.50 284706.50 1349.35 186868.50 284713.00 1349.62 186868.50 284719.50 1349.72 186868.50 284726.00 1350.09 186868.50 284732.50 1349.93 186868.50 284739.00 1349.55 186868.50 284745.50 1349.59 186868.50 284752.00 1349.90 186868.50 284758.50 1349.97 186868.50 284765.00 1350.09 186868.50 284771.50 1349.51 186868.50 284778.00 1349.18 186868.50 284784.50 1349.69 186868.50 284791.00 1350.75 186868.50 284797.50 1351.93 186868.50 284804.00 1352.40 186868.50 284810.50 1352.50 186868.50 284817.00 1352.37 186868.50 284823.50 1352.21 186868.50 284830.00 1351.74 186868.50 284836.50 1351.12 186868.50 284843.00 1350.28 186868.50 284849.50 1349.36 186868.50 284856.00 1348.43 186868.50 284862.50 1347.86 186868.50 284869.00 1347.01 186868.50 284875.50 1346.49 186868.50 284882.00 1346.30 186868.50 284888.50 1346.34 186868.50 284895.00 1346.20 186868.50 284901.50 1345.16 186868.50 284908.00 1344.43 186868.50 284914.50 1343.88 186868.50 284921.00 1343.91 186868.50 284927.50 1344.04 186868.50 284934.00 1343.75 186868.50 284940.50 1343.51 186868.50 284947.00 1343.43 186868.50 284953.50 1343.33 186868.50 284960.00 1343.14 186868.50 284966.50 1342.96 186868.50 284973.00 1342.82 186868.50 284979.50 1342.79 186868.50 284986.00 1342.76 186868.50 284992.50 1342.73 186868.50 284999.00 1342.87 186868.50 285005.50 1342.91 186868.50 285012.00 1342.37 186868.50 285018.50 1342.87 186868.50 285025.00 1342.61 186868.50 285031.50 1342.56 186868.50 285038.00 1342.13 186868.50 285044.50 1342.39 186868.50 285051.00 1342.75 186868.50 285057.50 1342.46 186868.50 285064.00 1342.47 186868.50 285070.50 1342.59 186868.50 285077.00 1342.64 186868.50 285083.50 1342.59 186868.50 285090.00 1342.64 186868.50 285096.50 1342.74 186868.50 285103.00 1342.12 186868.50 285109.50 1342.94 186868.50 285116.00 1343.54 186868.50 285122.50 1342.52 186868.50 285129.00 1342.49 186868.50 285135.50 1342.54 186868.50 285142.00 1342.28 186868.50 285148.50 1342.45 186868.50 285155.00 1342.61 186868.50 285161.50 1342.67 186868.50 285168.00 1342.71 186868.50 285174.50 1342.74 186868.50 285181.00 1342.76 186868.50 285187.50 1342.78 186868.50 285194.00 1342.80 186868.50 285200.50 1342.92 186868.50 285207.00 1342.72 186868.50 285213.50 1342.44 186868.50 285220.00 1342.42 186868.50 285226.50 1342.58 186868.50 285233.00 1342.33 186868.50 285239.50 1342.76 186868.50 285246.00 1342.54 186868.50 285252.50 1342.41 186868.50 285259.00 1342.46 186868.50 285265.50 1342.74 186868.50 285272.00 1342.46 186868.50 285278.50 1342.98 186868.50 285285.00 1343.09 186868.50 285291.50 1343.31 186868.50 285298.00 1343.84 186868.50 285304.50 1344.21 186868.50 285311.00 1344.38 186868.50 285317.50 1344.52 186868.50 285324.00 1344.97 186868.50 285330.50 1345.50 186868.50 285337.00 1345.76 186868.50 285343.50 1346.19 186868.50 285350.00 1346.83 186868.50 285356.50 1346.96 186868.50 285363.00 1346.92 186868.50 285369.50 1347.03 186868.50 285376.00 1347.27 186868.50 285382.50 1347.48 186868.50 285389.00 1347.74 186868.50 285395.50 1347.70 186868.50 285402.00 1348.10 186868.50 285408.50 1348.04 186868.50 285415.00 1348.42 186868.50 285421.50 1347.89 186868.50 285428.00 1347.85 186868.50 285434.50 1347.69 186868.50 285441.00 1347.91 186868.50 285447.50 1347.38 186868.50 285454.00 1346.95 186868.50 285460.50 1346.56 186868.50 285467.00 1346.42 186868.50 285473.50 1345.67 186868.50 285480.00 1345.38 186868.50 285486.50 1345.08 186868.50 285493.00 1344.45 186868.50 285499.50 1344.48 186868.50 285506.00 1344.39 186868.50 285512.50 1343.59 186868.50 285519.00 1343.60 186868.50 285525.50 1343.39 186868.50 285532.00 1342.49 186868.50 285538.50 1342.35 186868.50 285545.00 1342.04 186868.50 285551.50 1341.50 186868.50 285558.00 1341.49 186868.50 285564.50 1341.36 186868.50 285571.00 1341.02 186868.50 285577.50 1340.76 186868.50 285584.00 1340.53 186868.50 285590.50 1340.85 186868.50 285597.00 1341.44 186868.50 285603.50 1342.03 186868.50 285610.00 1342.42 186868.50 285616.50 1342.84 186868.50 285623.00 1342.83 186868.50 285629.50 1343.06 186868.50 285636.00 1342.10 186868.50 285642.50 1341.29 186868.50 285649.00 1339.55 186868.50 285655.50 1337.39 186868.50 285662.00 1336.32 186868.50 285668.50 1336.13 186868.50 285675.00 1335.04 186868.50 285681.50 1334.49 186868.50 285688.00 1334.55 186868.50 285694.50 1334.90 186868.50 285701.00 1334.58 186868.50 285707.50 1335.60 186868.50 285714.00 1335.85 186868.50 285720.50 1335.63 186868.50 285727.00 1335.17 186868.50 285733.50 1334.50 186868.50 285740.00 1334.40 186868.50 285746.50 1334.29 186868.50 285753.00 1334.30 186868.50 285759.50 1334.54 186868.50 285766.00 1334.92 186868.50 285772.50 1335.43 186868.50 285779.00 1335.90 186868.50 285785.50 1336.47 186868.50 285792.00 1337.04 186868.50 285798.50 1337.55 186868.50 285805.00 1337.56 186868.50 285811.50 1338.37 186868.50 285818.00 1338.50 186868.50 285824.50 1338.31 186868.50 285831.00 1338.68 186868.50 285837.50 1339.20 186868.50 285844.00 1339.33 186868.50 285850.50 1340.05 186868.50 285857.00 1340.85 186868.50 285863.50 1342.21 186868.50 285870.00 1342.78 186868.50 285876.50 1344.05 186868.50 285883.00 1343.75 186868.50 285889.50 1343.45 186868.50 285896.00 1343.82 186868.50 285902.50 1343.34 186868.50 285909.00 1343.12 186868.50 285915.50 1342.89 186868.50 285922.00 1343.15 186868.50 285928.50 1343.32 186868.50 285935.00 1343.54 186868.50 285941.50 1343.29 186868.50 285948.00 1342.90 186868.50 285954.50 1343.20 186868.50 285961.00 1343.38 186868.50 285967.50 1343.12 186868.50 285974.00 1343.51 186868.50 285980.50 1343.70 186868.50 285987.00 1343.60 186868.50 285993.50 1343.39 186868.50 286000.00 1343.05 186868.50 286006.50 1342.72 186868.50 286013.00 1343.05 186868.50 286019.50 1343.84 186868.50 286026.00 1344.11 186868.50 286032.50 1343.79 186868.50 286039.00 1343.30 186868.50 286045.50 1342.96 186868.50 286052.00 1343.04 186868.50 286058.50 1343.22 186868.50 286065.00 1343.25 186868.50 286071.50 1342.68 186868.50 286078.00 1342.52 186868.50 286084.50 1341.56 186868.50 286091.00 1339.57 186868.50 286097.50 1338.63 186868.50 286104.00 1338.36 186868.50 286110.50 1336.99 186868.50 286117.00 1336.53 186868.50 286123.50 1336.07 186868.50 286130.00 1335.97 186868.50 286136.50 1336.07 186868.50 286143.00 1335.99 186868.50 286149.50 1335.79 186868.50 286156.00 1335.59 186868.50 286162.50 1335.39 186868.50 286169.00 1335.54 186868.50 286175.50 1335.55 186868.50 286182.00 1335.56 186868.50 286188.50 1335.78 186868.50 286195.00 1335.81 186868.50 286201.50 1335.53 186868.50 286208.00 1335.11 186868.50 286214.50 1335.35 186868.50 286221.00 1335.43 186868.50 286227.50 1335.31 186868.50 286234.00 1336.38 186868.50 286240.50 1337.03 186868.50 286247.00 1337.31 186868.50 286253.50 1337.19 186868.50 286260.00 1337.46 186868.50 286266.50 1337.30 186868.50 286273.00 1336.88 186868.50 286279.50 1336.43 186868.50 286286.00 1335.98 186868.50 286292.50 1335.78 186868.50 286299.00 1335.68 186868.50 286305.50 1335.45 186868.50 286312.00 1335.42 186868.50 286318.50 1335.24 186868.50 286325.00 1335.13 186868.50 286331.50 1335.16 186868.50 286338.00 1335.19 186868.50 286344.50 1335.83 186868.50 286351.00 1335.57 186868.50 286357.50 1335.89 186868.50 286364.00 1335.69 186868.50 286370.50 1335.57 186868.50 286377.00 1335.73 186868.50 286383.50 1335.95 186868.50 286390.00 1336.17 186868.50 286396.50 1336.22 186868.50 286403.00 1336.39 186868.50 286409.50 1336.48 186868.50 286416.00 1336.65 186868.50 286422.50 1336.54 186868.50 286429.00 1336.71 186868.50 286435.50 1336.85 186868.50 286442.00 1336.91 186868.50 286448.50 1337.25 186868.50 286455.00 1337.37 186868.50 286461.50 1337.94 186868.50 286468.00 1338.25 186868.50 286474.50 1338.94 186868.50 286481.00 1338.86 186868.50 286487.50 1338.75 186868.50 286494.00 1338.79 186868.50 286500.50 1338.64 186868.50 286507.00 1338.13 186868.50 286513.50 1338.19 186868.50 286520.00 1338.09 186868.50 286526.50 1337.76 186868.50 286533.00 1337.75 186868.50 286539.50 1337.97 186868.50 286546.00 1338.06 186868.50 286552.50 1338.17 186868.50 286559.00 1338.21 186868.50 286565.50 1338.54 186868.50 286572.00 1339.20 186868.50 286578.50 1339.08 186868.50 286585.00 1339.45 186868.50 286591.50 1340.11 186868.50 286598.00 1340.53 186868.50 286604.50 1341.32 186868.50 286611.00 1341.78 186868.50 286617.50 1342.44 186868.50 286624.00 1342.57 186868.50 286630.50 1342.78 186868.50 286637.00 1343.05 186868.50 286643.50 1342.91 186868.50 286650.00 1342.90 186868.50 286656.50 1342.76 186868.50 286663.00 1342.56 186868.50 286669.50 1342.17 186868.50 286676.00 1341.90 186868.50 286682.50 1341.63 186868.50 286689.00 1341.50 186868.50 286695.50 1341.36 186868.50 286702.00 1341.20 186868.50 286708.50 1341.05 186868.50 286715.00 1340.80 186868.50 286721.50 1340.82 186868.50 286728.00 1340.55 186868.50 286734.50 1340.53 186868.50 286741.00 1340.46 186868.50 286747.50 1340.32 186868.50 286754.00 1340.30 186868.50 286760.50 1340.33 186868.50 286767.00 1340.16 186868.50 286773.50 1340.15 186868.50 286780.00 1340.12 186868.50 286786.50 1339.74 186868.50 286793.00 1339.74 186868.50 286799.50 1339.72 186868.50 286806.00 1339.43 186868.50 286812.50 1339.22 186868.50 286819.00 1339.61 186868.50 286825.50 1339.15 186868.50 286832.00 1339.53 186868.50 286838.50 1339.62 186868.50 286845.00 1339.86 186868.50 286851.50 1339.73 186868.50 286858.00 1339.66 186868.50 286864.50 1339.72 186868.50 286871.00 1339.84 186868.50 286877.50 1339.86 186868.50 286884.00 1340.03 186868.50 286890.50 1339.99 186868.50 286897.00 1340.41 186868.50 286903.50 1340.36 186868.50 286910.00 1340.45 186868.50 286916.50 1340.67 186868.50 286923.00 1340.79 186868.50 286929.50 1340.95 186868.50 286936.00 1341.10 186868.50 286942.50 1341.23 186868.50 286949.00 1341.38 186868.50 286955.50 1341.52 186868.50 286962.00 1341.67 186868.50 286968.50 1341.82 186868.50 286975.00 1341.87 186868.50 286981.50 1342.05 186868.50 286988.00 1341.98 186868.50 286994.50 1342.30 186868.50 287001.00 1342.31 186868.50 287007.50 1342.32 186868.50 287014.00 1342.62 186868.50 287020.50 1342.81 186868.50 287027.00 1342.89 186868.50 287033.50 1342.99 186868.50 287040.00 1343.21 186868.50 287046.50 1343.08 186868.50 287053.00 1343.18 186868.50 287059.50 1343.30 186868.50 287066.00 1343.41 186868.50 287072.50 1343.31 186868.50 287079.00 1343.42 186868.50 287085.50 1343.28 186868.50 287092.00 1343.31 186868.50 287098.50 1343.19 186868.50 287105.00 1343.35 186868.50 287111.50 1343.57 186868.50 287118.00 1343.51 186868.50 287124.50 1343.60 186868.50 287131.00 1343.68 186868.50 287137.50 1343.70 186868.50 287144.00 1343.73 186868.50 287150.50 1343.53 186868.50 287157.00 1343.43 186868.50 287163.50 1343.56 186868.50 287170.00 1343.51 186868.50 287176.50 1343.25 186868.50 287183.00 1343.13 186868.50 287189.50 1343.10 186868.50 287196.00 1343.11 186868.50 287202.50 1342.91 186868.50 287209.00 1342.72 186868.50 287215.50 1342.52 186868.50 287222.00 1342.29 186868.50 287228.50 1342.26 186868.50 287235.00 1342.31 186868.50 287241.50 1342.17 186868.50 287248.00 1342.26 186868.50 287254.50 1342.05 186868.50 287261.00 1341.66 186868.50 287267.50 1341.95 186868.50 287274.00 1341.49 186868.50 287280.50 1341.54 186868.50 287287.00 1341.14 186868.50 287293.50 1340.90 186868.50 287300.00 1340.85 186868.50 287306.50 1340.70 186868.50 287313.00 1340.23 186868.50 287319.50 1340.14 186868.50 287326.00 1339.91 186868.50 287332.50 1339.62 186868.50 287339.00 1339.55 186868.50 287345.50 1339.12 186868.50 287352.00 1339.05 186868.50 287358.50 1338.79 186868.50 287365.00 1338.45 186868.50 287371.50 1338.19 186868.50 287378.00 1338.06 186868.50 287384.50 1337.75 186868.50 287391.00 1337.15 186868.50 287397.50 1337.12 186868.50 287404.00 1336.84 186868.50 287410.50 1336.62 186868.50 287417.00 1336.03 186868.50 287423.50 1335.75 186868.50 287430.00 1335.35 186868.50 287436.50 1335.01 186868.50 287443.00 1334.81 186868.50 287449.50 1334.54 186868.50 287456.00 1334.19 186868.50 287462.50 1333.72 186868.50 287469.00 1333.76 186868.50 287475.50 1333.46 186868.50 287482.00 1333.24 186868.50 287488.50 1333.06 186868.50 287495.00 1332.80 186868.50 287501.50 1332.53 186868.50 287508.00 1332.24 186868.50 287514.50 1332.05 186868.50 287521.00 1331.67 186868.50 287527.50 1331.61 186868.50 287534.00 1331.36 186868.50 287540.50 1331.07 186868.50 287547.00 1331.13 186868.50 287553.50 1330.99 186868.50 287560.00 1330.84 186868.50 287566.50 1330.65 186868.50 287573.00 1330.38 186868.50 287579.50 1330.07 186868.50 287586.00 1330.04 186868.50 287592.50 1329.85 186868.50 287599.00 1329.66 186868.50 287605.50 1329.54 186868.50 287612.00 1329.35 186868.50 287618.50 1329.73 186868.50 287625.00 1329.37 186868.50 287631.50 1328.82 186868.50 287638.00 1327.52 186868.50 287644.50 1326.62 186868.50 287651.00 1326.63 186868.50 287657.50 1327.50 186868.50 287664.00 1328.62 186868.50 287670.50 1329.35 186868.50 287677.00 1329.32 186868.50 287683.50 1329.48 186868.50 287690.00 1329.61 186868.50 287696.50 1329.80 186868.50 287703.00 1329.76 186868.50 287709.50 1330.01 186868.50 287716.00 1330.18 186868.50 287722.50 1330.35 186868.50 287729.00 1330.55 186868.50 287735.50 1330.74 186868.50 287742.00 1330.95 186868.50 287748.50 1331.14 186868.50 287755.00 1331.36 186868.50 287761.50 1331.56 186868.50 287768.00 1331.70 186868.50 287774.50 1331.84 186868.50 287781.00 1332.15 186868.50 287787.50 1332.37 186868.50 287794.00 1332.48 186868.50 287800.50 1332.73 186868.50 287807.00 1332.94 186868.50 287813.50 1333.12 186868.50 287820.00 1333.37 186868.50 287826.50 1333.61 186868.50 287833.00 1333.87 186868.50 287839.50 1334.15 186868.50 287846.00 1334.40 186868.50 287852.50 1334.60 186868.50 287859.00 1334.80 186868.50 287865.50 1335.05 186868.50 287872.00 1335.14 186868.50 287878.50 1335.36 186868.50 287885.00 1335.58 186868.50 287891.50 1335.84 186868.50 287898.00 1335.91 186868.50 287904.50 1335.82 186868.50 287911.00 1335.99 186868.50 287917.50 1335.95 186868.50 287924.00 1335.22 186868.50 287930.50 1334.84 186868.50 287937.00 1335.36 186868.50 287943.50 1335.69 186868.50 287950.00 1335.90 186868.50 287956.50 1335.55 186868.50 287963.00 1335.21 186868.50 287969.50 1334.43 186868.50 287976.00 1333.66 186868.50 287982.50 1334.02 186868.50 287989.00 1333.75 186868.50 287995.50 1332.98 186875.00 284004.50 1362.94 186875.00 284011.00 1362.82 186875.00 284017.50 1363.01 186875.00 284024.00 1363.19 186875.00 284030.50 1363.47 186875.00 284037.00 1363.56 186875.00 284043.50 1363.30 186875.00 284050.00 1363.31 186875.00 284056.50 1363.39 186875.00 284063.00 1363.40 186875.00 284069.50 1363.27 186875.00 284076.00 1363.19 186875.00 284082.50 1363.67 186875.00 284089.00 1363.46 186875.00 284095.50 1363.55 186875.00 284102.00 1363.73 186875.00 284108.50 1363.72 186875.00 284115.00 1363.70 186875.00 284121.50 1363.59 186875.00 284128.00 1363.58 186875.00 284134.50 1363.59 186875.00 284141.00 1363.61 186875.00 284147.50 1363.95 186875.00 284154.00 1364.25 186875.00 284160.50 1364.33 186875.00 284167.00 1365.01 186875.00 284173.50 1365.04 186875.00 284180.00 1365.65 186875.00 284186.50 1365.96 186875.00 284193.00 1366.12 186875.00 284199.50 1365.94 186875.00 284206.00 1366.57 186875.00 284212.50 1366.83 186875.00 284219.00 1367.38 186875.00 284225.50 1367.65 186875.00 284232.00 1367.97 186875.00 284238.50 1368.18 186875.00 284245.00 1368.86 186875.00 284251.50 1368.21 186875.00 284258.00 1368.22 186875.00 284264.50 1368.29 186875.00 284271.00 1368.34 186875.00 284277.50 1366.94 186875.00 284284.00 1365.09 186875.00 284290.50 1362.36 186875.00 284297.00 1359.98 186875.00 284303.50 1358.16 186875.00 284310.00 1356.75 186875.00 284316.50 1356.37 186875.00 284323.00 1356.63 186875.00 284329.50 1356.47 186875.00 284336.00 1356.53 186875.00 284342.50 1356.90 186875.00 284349.00 1356.77 186875.00 284355.50 1356.69 186875.00 284362.00 1356.78 186875.00 284368.50 1356.58 186875.00 284375.00 1356.30 186875.00 284381.50 1356.75 186875.00 284388.00 1356.98 186875.00 284394.50 1356.76 186875.00 284401.00 1356.33 186875.00 284407.50 1356.17 186875.00 284414.00 1356.61 186875.00 284420.50 1356.75 186875.00 284427.00 1356.67 186875.00 284433.50 1357.09 186875.00 284440.00 1356.21 186875.00 284446.50 1356.45 186875.00 284453.00 1357.19 186875.00 284459.50 1356.20 186875.00 284466.00 1356.76 186875.00 284472.50 1356.70 186875.00 284479.00 1356.43 186875.00 284485.50 1356.62 186875.00 284492.00 1357.13 186875.00 284498.50 1357.13 186875.00 284505.00 1356.90 186875.00 284511.50 1357.40 186875.00 284518.00 1358.04 186875.00 284524.50 1358.12 186875.00 284531.00 1358.34 186875.00 284537.50 1357.75 186875.00 284544.00 1357.55 186875.00 284550.50 1357.43 186875.00 284557.00 1356.94 186875.00 284563.50 1357.19 186875.00 284570.00 1357.39 186875.00 284576.50 1356.65 186875.00 284583.00 1356.68 186875.00 284589.50 1357.49 186875.00 284596.00 1357.39 186875.00 284602.50 1357.44 186875.00 284609.00 1357.67 186875.00 284615.50 1356.87 186875.00 284622.00 1356.41 186875.00 284628.50 1355.76 186875.00 284635.00 1354.83 186875.00 284641.50 1354.67 186875.00 284648.00 1353.88 186875.00 284654.50 1352.57 186875.00 284661.00 1352.59 186875.00 284667.50 1352.78 186875.00 284674.00 1352.63 186875.00 284680.50 1351.89 186875.00 284687.00 1351.32 186875.00 284693.50 1350.79 186875.00 284700.00 1350.22 186875.00 284706.50 1349.79 186875.00 284713.00 1349.67 186875.00 284719.50 1349.55 186875.00 284726.00 1349.99 186875.00 284732.50 1349.55 186875.00 284739.00 1349.33 186875.00 284745.50 1349.66 186875.00 284752.00 1349.78 186875.00 284758.50 1349.87 186875.00 284765.00 1349.95 186875.00 284771.50 1349.49 186875.00 284778.00 1349.82 186875.00 284784.50 1350.01 186875.00 284791.00 1350.48 186875.00 284797.50 1351.14 186875.00 284804.00 1352.01 186875.00 284810.50 1352.61 186875.00 284817.00 1352.20 186875.00 284823.50 1352.07 186875.00 284830.00 1351.47 186875.00 284836.50 1350.55 186875.00 284843.00 1349.84 186875.00 284849.50 1349.06 186875.00 284856.00 1348.22 186875.00 284862.50 1347.12 186875.00 284869.00 1347.27 186875.00 284875.50 1346.74 186875.00 284882.00 1346.44 186875.00 284888.50 1346.19 186875.00 284895.00 1345.44 186875.00 284901.50 1344.99 186875.00 284908.00 1344.53 186875.00 284914.50 1343.84 186875.00 284921.00 1344.04 186875.00 284927.50 1344.06 186875.00 284934.00 1343.78 186875.00 284940.50 1343.75 186875.00 284947.00 1343.64 186875.00 284953.50 1343.57 186875.00 284960.00 1343.15 186875.00 284966.50 1342.75 186875.00 284973.00 1342.65 186875.00 284979.50 1342.67 186875.00 284986.00 1342.64 186875.00 284992.50 1342.61 186875.00 284999.00 1342.61 186875.00 285005.50 1343.06 186875.00 285012.00 1342.62 186875.00 285018.50 1342.59 186875.00 285025.00 1342.29 186875.00 285031.50 1342.17 186875.00 285038.00 1342.06 186875.00 285044.50 1342.18 186875.00 285051.00 1342.28 186875.00 285057.50 1342.49 186875.00 285064.00 1342.52 186875.00 285070.50 1342.46 186875.00 285077.00 1342.54 186875.00 285083.50 1342.62 186875.00 285090.00 1342.58 186875.00 285096.50 1342.48 186875.00 285103.00 1342.35 186875.00 285109.50 1342.89 186875.00 285116.00 1343.41 186875.00 285122.50 1343.31 186875.00 285129.00 1342.78 186875.00 285135.50 1342.67 186875.00 285142.00 1342.52 186875.00 285148.50 1342.55 186875.00 285155.00 1342.61 186875.00 285161.50 1342.65 186875.00 285168.00 1342.70 186875.00 285174.50 1342.73 186875.00 285181.00 1342.75 186875.00 285187.50 1342.77 186875.00 285194.00 1342.75 186875.00 285200.50 1342.95 186875.00 285207.00 1342.77 186875.00 285213.50 1342.46 186875.00 285220.00 1342.57 186875.00 285226.50 1342.52 186875.00 285233.00 1342.57 186875.00 285239.50 1342.84 186875.00 285246.00 1342.82 186875.00 285252.50 1342.92 186875.00 285259.00 1342.64 186875.00 285265.50 1342.64 186875.00 285272.00 1342.61 186875.00 285278.50 1342.76 186875.00 285285.00 1342.82 186875.00 285291.50 1343.39 186875.00 285298.00 1343.82 186875.00 285304.50 1344.34 186875.00 285311.00 1344.43 186875.00 285317.50 1344.30 186875.00 285324.00 1344.82 186875.00 285330.50 1345.55 186875.00 285337.00 1346.01 186875.00 285343.50 1346.44 186875.00 285350.00 1347.00 186875.00 285356.50 1347.11 186875.00 285363.00 1347.20 186875.00 285369.50 1347.36 186875.00 285376.00 1347.50 186875.00 285382.50 1347.63 186875.00 285389.00 1347.73 186875.00 285395.50 1347.83 186875.00 285402.00 1348.02 186875.00 285408.50 1348.36 186875.00 285415.00 1348.07 186875.00 285421.50 1347.77 186875.00 285428.00 1347.94 186875.00 285434.50 1347.87 186875.00 285441.00 1347.67 186875.00 285447.50 1347.17 186875.00 285454.00 1346.81 186875.00 285460.50 1346.47 186875.00 285467.00 1345.92 186875.00 285473.50 1345.55 186875.00 285480.00 1345.50 186875.00 285486.50 1344.82 186875.00 285493.00 1344.37 186875.00 285499.50 1344.47 186875.00 285506.00 1343.61 186875.00 285512.50 1343.46 186875.00 285519.00 1343.73 186875.00 285525.50 1343.44 186875.00 285532.00 1342.83 186875.00 285538.50 1342.25 186875.00 285545.00 1341.69 186875.00 285551.50 1341.62 186875.00 285558.00 1341.59 186875.00 285564.50 1341.06 186875.00 285571.00 1340.42 186875.00 285577.50 1340.55 186875.00 285584.00 1340.42 186875.00 285590.50 1340.42 186875.00 285597.00 1341.01 186875.00 285603.50 1341.75 186875.00 285610.00 1342.02 186875.00 285616.50 1342.67 186875.00 285623.00 1342.46 186875.00 285629.50 1342.30 186875.00 285636.00 1342.13 186875.00 285642.50 1341.38 186875.00 285649.00 1339.53 186875.00 285655.50 1337.55 186875.00 285662.00 1336.16 186875.00 285668.50 1335.69 186875.00 285675.00 1335.05 186875.00 285681.50 1334.39 186875.00 285688.00 1334.84 186875.00 285694.50 1334.47 186875.00 285701.00 1334.69 186875.00 285707.50 1334.58 186875.00 285714.00 1334.90 186875.00 285720.50 1334.72 186875.00 285727.00 1334.63 186875.00 285733.50 1334.52 186875.00 285740.00 1334.13 186875.00 285746.50 1334.15 186875.00 285753.00 1334.24 186875.00 285759.50 1334.29 186875.00 285766.00 1334.68 186875.00 285772.50 1334.81 186875.00 285779.00 1335.03 186875.00 285785.50 1335.59 186875.00 285792.00 1336.42 186875.00 285798.50 1336.12 186875.00 285805.00 1336.82 186875.00 285811.50 1337.61 186875.00 285818.00 1337.65 186875.00 285824.50 1337.56 186875.00 285831.00 1337.74 186875.00 285837.50 1338.36 186875.00 285844.00 1338.48 186875.00 285850.50 1339.36 186875.00 285857.00 1340.96 186875.00 285863.50 1342.34 186875.00 285870.00 1343.32 186875.00 285876.50 1344.24 186875.00 285883.00 1343.99 186875.00 285889.50 1344.23 186875.00 285896.00 1344.44 186875.00 285902.50 1343.65 186875.00 285909.00 1343.57 186875.00 285915.50 1343.34 186875.00 285922.00 1343.85 186875.00 285928.50 1343.61 186875.00 285935.00 1343.64 186875.00 285941.50 1343.68 186875.00 285948.00 1343.59 186875.00 285954.50 1343.59 186875.00 285961.00 1343.38 186875.00 285967.50 1343.18 186875.00 285974.00 1342.98 186875.00 285980.50 1342.91 186875.00 285987.00 1342.85 186875.00 285993.50 1342.75 186875.00 286000.00 1342.45 186875.00 286006.50 1342.25 186875.00 286013.00 1342.32 186875.00 286019.50 1342.93 186875.00 286026.00 1343.25 186875.00 286032.50 1342.90 186875.00 286039.00 1342.82 186875.00 286045.50 1342.94 186875.00 286052.00 1342.66 186875.00 286058.50 1342.82 186875.00 286065.00 1342.45 186875.00 286071.50 1342.79 186875.00 286078.00 1342.63 186875.00 286084.50 1341.52 186875.00 286091.00 1339.65 186875.00 286097.50 1339.19 186875.00 286104.00 1339.06 186875.00 286110.50 1337.35 186875.00 286117.00 1336.91 186875.00 286123.50 1336.54 186875.00 286130.00 1336.08 186875.00 286136.50 1335.90 186875.00 286143.00 1335.93 186875.00 286149.50 1335.55 186875.00 286156.00 1335.35 186875.00 286162.50 1335.44 186875.00 286169.00 1335.65 186875.00 286175.50 1335.86 186875.00 286182.00 1335.87 186875.00 286188.50 1335.85 186875.00 286195.00 1335.83 186875.00 286201.50 1335.87 186875.00 286208.00 1335.42 186875.00 286214.50 1335.61 186875.00 286221.00 1335.69 186875.00 286227.50 1335.69 186875.00 286234.00 1335.80 186875.00 286240.50 1336.45 186875.00 286247.00 1337.02 186875.00 286253.50 1337.28 186875.00 286260.00 1337.47 186875.00 286266.50 1337.03 186875.00 286273.00 1336.62 186875.00 286279.50 1336.29 186875.00 286286.00 1335.84 186875.00 286292.50 1335.97 186875.00 286299.00 1335.99 186875.00 286305.50 1335.70 186875.00 286312.00 1335.16 186875.00 286318.50 1335.32 186875.00 286325.00 1335.49 186875.00 286331.50 1335.28 186875.00 286338.00 1335.27 186875.00 286344.50 1335.55 186875.00 286351.00 1335.41 186875.00 286357.50 1335.52 186875.00 286364.00 1335.32 186875.00 286370.50 1335.40 186875.00 286377.00 1335.63 186875.00 286383.50 1335.86 186875.00 286390.00 1335.58 186875.00 286396.50 1335.81 186875.00 286403.00 1336.03 186875.00 286409.50 1336.21 186875.00 286416.00 1336.26 186875.00 286422.50 1336.49 186875.00 286429.00 1336.82 186875.00 286435.50 1336.77 186875.00 286442.00 1336.48 186875.00 286448.50 1336.60 186875.00 286455.00 1337.85 186875.00 286461.50 1337.95 186875.00 286468.00 1338.41 186875.00 286474.50 1338.75 186875.00 286481.00 1338.87 186875.00 286487.50 1339.19 186875.00 286494.00 1338.61 186875.00 286500.50 1338.36 186875.00 286507.00 1338.31 186875.00 286513.50 1338.20 186875.00 286520.00 1338.01 186875.00 286526.50 1337.78 186875.00 286533.00 1338.05 186875.00 286539.50 1337.85 186875.00 286546.00 1338.24 186875.00 286552.50 1338.24 186875.00 286559.00 1338.36 186875.00 286565.50 1338.85 186875.00 286572.00 1339.34 186875.00 286578.50 1339.58 186875.00 286585.00 1340.07 186875.00 286591.50 1340.49 186875.00 286598.00 1340.91 186875.00 286604.50 1341.69 186875.00 286611.00 1342.28 186875.00 286617.50 1342.73 186875.00 286624.00 1342.97 186875.00 286630.50 1343.31 186875.00 286637.00 1343.49 186875.00 286643.50 1343.22 186875.00 286650.00 1342.99 186875.00 286656.50 1342.79 186875.00 286663.00 1342.44 186875.00 286669.50 1342.20 186875.00 286676.00 1341.70 186875.00 286682.50 1341.42 186875.00 286689.00 1341.47 186875.00 286695.50 1341.38 186875.00 286702.00 1341.49 186875.00 286708.50 1341.39 186875.00 286715.00 1341.20 186875.00 286721.50 1340.95 186875.00 286728.00 1340.63 186875.00 286734.50 1340.90 186875.00 286741.00 1340.63 186875.00 286747.50 1340.83 186875.00 286754.00 1340.44 186875.00 286760.50 1340.38 186875.00 286767.00 1340.43 186875.00 286773.50 1340.09 186875.00 286780.00 1339.77 186875.00 286786.50 1339.89 186875.00 286793.00 1339.99 186875.00 286799.50 1340.07 186875.00 286806.00 1339.77 186875.00 286812.50 1339.72 186875.00 286819.00 1339.87 186875.00 286825.50 1339.56 186875.00 286832.00 1340.03 186875.00 286838.50 1340.03 186875.00 286845.00 1340.09 186875.00 286851.50 1340.04 186875.00 286858.00 1340.15 186875.00 286864.50 1340.15 186875.00 286871.00 1340.18 186875.00 286877.50 1340.43 186875.00 286884.00 1340.49 186875.00 286890.50 1340.82 186875.00 286897.00 1340.95 186875.00 286903.50 1340.84 186875.00 286910.00 1340.99 186875.00 286916.50 1341.05 186875.00 286923.00 1341.22 186875.00 286929.50 1341.34 186875.00 286936.00 1341.41 186875.00 286942.50 1341.52 186875.00 286949.00 1341.67 186875.00 286955.50 1341.84 186875.00 286962.00 1342.12 186875.00 286968.50 1342.29 186875.00 286975.00 1342.35 186875.00 286981.50 1342.33 186875.00 286988.00 1342.31 186875.00 286994.50 1342.48 186875.00 287001.00 1342.97 186875.00 287007.50 1342.98 186875.00 287014.00 1343.25 186875.00 287020.50 1343.15 186875.00 287027.00 1343.15 186875.00 287033.50 1343.43 186875.00 287040.00 1343.97 186875.00 287046.50 1343.54 186875.00 287053.00 1343.70 186875.00 287059.50 1343.69 186875.00 287066.00 1343.64 186875.00 287072.50 1343.88 186875.00 287079.00 1343.76 186875.00 287085.50 1343.75 186875.00 287092.00 1343.65 186875.00 287098.50 1343.75 186875.00 287105.00 1343.84 186875.00 287111.50 1343.79 186875.00 287118.00 1343.72 186875.00 287124.50 1343.65 186875.00 287131.00 1343.74 186875.00 287137.50 1343.69 186875.00 287144.00 1343.61 186875.00 287150.50 1343.30 186875.00 287157.00 1343.46 186875.00 287163.50 1343.44 186875.00 287170.00 1343.50 186875.00 287176.50 1343.37 186875.00 287183.00 1343.51 186875.00 287189.50 1343.16 186875.00 287196.00 1343.15 186875.00 287202.50 1343.08 186875.00 287209.00 1342.89 186875.00 287215.50 1342.86 186875.00 287222.00 1342.80 186875.00 287228.50 1342.53 186875.00 287235.00 1342.55 186875.00 287241.50 1342.53 186875.00 287248.00 1342.50 186875.00 287254.50 1342.45 186875.00 287261.00 1342.18 186875.00 287267.50 1342.07 186875.00 287274.00 1341.99 186875.00 287280.50 1341.90 186875.00 287287.00 1341.55 186875.00 287293.50 1341.31 186875.00 287300.00 1341.25 186875.00 287306.50 1341.08 186875.00 287313.00 1340.98 186875.00 287319.50 1340.48 186875.00 287326.00 1340.24 186875.00 287332.50 1339.87 186875.00 287339.00 1340.06 186875.00 287345.50 1339.49 186875.00 287352.00 1339.37 186875.00 287358.50 1338.98 186875.00 287365.00 1338.53 186875.00 287371.50 1338.29 186875.00 287378.00 1338.10 186875.00 287384.50 1337.95 186875.00 287391.00 1337.40 186875.00 287397.50 1337.18 186875.00 287404.00 1336.89 186875.00 287410.50 1336.59 186875.00 287417.00 1336.32 186875.00 287423.50 1336.00 186875.00 287430.00 1335.56 186875.00 287436.50 1335.23 186875.00 287443.00 1334.93 186875.00 287449.50 1334.66 186875.00 287456.00 1334.37 186875.00 287462.50 1334.05 186875.00 287469.00 1333.88 186875.00 287475.50 1333.60 186875.00 287482.00 1333.33 186875.00 287488.50 1333.11 186875.00 287495.00 1333.01 186875.00 287501.50 1332.54 186875.00 287508.00 1332.35 186875.00 287514.50 1332.29 186875.00 287521.00 1331.86 186875.00 287527.50 1331.56 186875.00 287534.00 1331.52 186875.00 287540.50 1331.30 186875.00 287547.00 1331.41 186875.00 287553.50 1331.09 186875.00 287560.00 1330.94 186875.00 287566.50 1330.65 186875.00 287573.00 1330.42 186875.00 287579.50 1330.06 186875.00 287586.00 1329.91 186875.00 287592.50 1329.78 186875.00 287599.00 1329.69 186875.00 287605.50 1329.59 186875.00 287612.00 1329.47 186875.00 287618.50 1329.39 186875.00 287625.00 1329.42 186875.00 287631.50 1329.02 186875.00 287638.00 1328.39 186875.00 287644.50 1327.13 186875.00 287651.00 1326.24 186875.00 287657.50 1327.31 186875.00 287664.00 1328.35 186875.00 287670.50 1328.94 186875.00 287677.00 1329.13 186875.00 287683.50 1329.24 186875.00 287690.00 1329.38 186875.00 287696.50 1329.82 186875.00 287703.00 1329.70 186875.00 287709.50 1329.98 186875.00 287716.00 1330.17 186875.00 287722.50 1330.33 186875.00 287729.00 1330.47 186875.00 287735.50 1330.69 186875.00 287742.00 1330.88 186875.00 287748.50 1331.07 186875.00 287755.00 1331.28 186875.00 287761.50 1331.50 186875.00 287768.00 1331.72 186875.00 287774.50 1331.89 186875.00 287781.00 1332.12 186875.00 287787.50 1332.30 186875.00 287794.00 1332.45 186875.00 287800.50 1332.68 186875.00 287807.00 1332.90 186875.00 287813.50 1333.07 186875.00 287820.00 1333.31 186875.00 287826.50 1333.54 186875.00 287833.00 1333.79 186875.00 287839.50 1334.06 186875.00 287846.00 1334.32 186875.00 287852.50 1334.49 186875.00 287859.00 1334.82 186875.00 287865.50 1334.90 186875.00 287872.00 1335.01 186875.00 287878.50 1335.26 186875.00 287885.00 1335.32 186875.00 287891.50 1335.40 186875.00 287898.00 1335.64 186875.00 287904.50 1335.64 186875.00 287911.00 1335.77 186875.00 287917.50 1335.63 186875.00 287924.00 1334.91 186875.00 287930.50 1334.60 186875.00 287937.00 1335.15 186875.00 287943.50 1335.30 186875.00 287950.00 1335.55 186875.00 287956.50 1335.30 186875.00 287963.00 1334.77 186875.00 287969.50 1333.85 186875.00 287976.00 1333.34 186875.00 287982.50 1333.68 186875.00 287989.00 1333.18 186875.00 287995.50 1332.79 186881.50 284004.50 1363.22 186881.50 284011.00 1362.95 186881.50 284017.50 1363.01 186881.50 284024.00 1363.17 186881.50 284030.50 1363.41 186881.50 284037.00 1363.37 186881.50 284043.50 1363.29 186881.50 284050.00 1363.60 186881.50 284056.50 1363.66 186881.50 284063.00 1363.53 186881.50 284069.50 1363.40 186881.50 284076.00 1363.29 186881.50 284082.50 1363.16 186881.50 284089.00 1363.27 186881.50 284095.50 1363.68 186881.50 284102.00 1363.76 186881.50 284108.50 1363.80 186881.50 284115.00 1363.80 186881.50 284121.50 1363.67 186881.50 284128.00 1363.31 186881.50 284134.50 1363.30 186881.50 284141.00 1363.52 186881.50 284147.50 1363.95 186881.50 284154.00 1363.93 186881.50 284160.50 1364.37 186881.50 284167.00 1365.15 186881.50 284173.50 1365.26 186881.50 284180.00 1365.33 186881.50 284186.50 1366.01 186881.50 284193.00 1366.40 186881.50 284199.50 1366.56 186881.50 284206.00 1366.34 186881.50 284212.50 1366.84 186881.50 284219.00 1367.15 186881.50 284225.50 1367.67 186881.50 284232.00 1368.06 186881.50 284238.50 1368.45 186881.50 284245.00 1368.64 186881.50 284251.50 1368.73 186881.50 284258.00 1368.83 186881.50 284264.50 1368.92 186881.50 284271.00 1368.78 186881.50 284277.50 1367.61 186881.50 284284.00 1365.82 186881.50 284290.50 1363.80 186881.50 284297.00 1360.04 186881.50 284303.50 1358.27 186881.50 284310.00 1356.68 186881.50 284316.50 1355.52 186881.50 284323.00 1356.42 186881.50 284329.50 1356.64 186881.50 284336.00 1356.78 186881.50 284342.50 1356.67 186881.50 284349.00 1356.74 186881.50 284355.50 1356.14 186881.50 284362.00 1356.13 186881.50 284368.50 1355.82 186881.50 284375.00 1356.53 186881.50 284381.50 1356.46 186881.50 284388.00 1356.51 186881.50 284394.50 1356.50 186881.50 284401.00 1356.26 186881.50 284407.50 1356.06 186881.50 284414.00 1356.48 186881.50 284420.50 1357.25 186881.50 284427.00 1357.08 186881.50 284433.50 1356.50 186881.50 284440.00 1355.97 186881.50 284446.50 1356.41 186881.50 284453.00 1356.80 186881.50 284459.50 1356.31 186881.50 284466.00 1356.80 186881.50 284472.50 1356.91 186881.50 284479.00 1356.32 186881.50 284485.50 1356.94 186881.50 284492.00 1357.64 186881.50 284498.50 1357.61 186881.50 284505.00 1357.66 186881.50 284511.50 1357.43 186881.50 284518.00 1357.96 186881.50 284524.50 1357.92 186881.50 284531.00 1357.59 186881.50 284537.50 1356.84 186881.50 284544.00 1357.56 186881.50 284550.50 1357.11 186881.50 284557.00 1356.64 186881.50 284563.50 1356.59 186881.50 284570.00 1357.09 186881.50 284576.50 1356.45 186881.50 284583.00 1356.87 186881.50 284589.50 1356.93 186881.50 284596.00 1356.32 186881.50 284602.50 1356.42 186881.50 284609.00 1356.82 186881.50 284615.50 1356.20 186881.50 284622.00 1355.78 186881.50 284628.50 1355.50 186881.50 284635.00 1354.97 186881.50 284641.50 1354.15 186881.50 284648.00 1353.53 186881.50 284654.50 1353.38 186881.50 284661.00 1353.27 186881.50 284667.50 1353.14 186881.50 284674.00 1353.17 186881.50 284680.50 1352.47 186881.50 284687.00 1351.77 186881.50 284693.50 1351.09 186881.50 284700.00 1350.19 186881.50 284706.50 1349.84 186881.50 284713.00 1349.95 186881.50 284719.50 1349.92 186881.50 284726.00 1349.67 186881.50 284732.50 1349.37 186881.50 284739.00 1349.43 186881.50 284745.50 1349.58 186881.50 284752.00 1349.55 186881.50 284758.50 1349.67 186881.50 284765.00 1349.76 186881.50 284771.50 1349.46 186881.50 284778.00 1350.19 186881.50 284784.50 1350.39 186881.50 284791.00 1349.76 186881.50 284797.50 1351.14 186881.50 284804.00 1352.06 186881.50 284810.50 1352.55 186881.50 284817.00 1352.27 186881.50 284823.50 1351.94 186881.50 284830.00 1351.38 186881.50 284836.50 1350.21 186881.50 284843.00 1349.48 186881.50 284849.50 1348.64 186881.50 284856.00 1348.08 186881.50 284862.50 1347.39 186881.50 284869.00 1347.29 186881.50 284875.50 1346.82 186881.50 284882.00 1346.54 186881.50 284888.50 1346.01 186881.50 284895.00 1345.26 186881.50 284901.50 1344.50 186881.50 284908.00 1344.62 186881.50 284914.50 1343.96 186881.50 284921.00 1343.97 186881.50 284927.50 1343.99 186881.50 284934.00 1343.95 186881.50 284940.50 1343.97 186881.50 284947.00 1343.85 186881.50 284953.50 1343.86 186881.50 284960.00 1343.40 186881.50 284966.50 1343.01 186881.50 284973.00 1342.62 186881.50 284979.50 1342.53 186881.50 284986.00 1342.51 186881.50 284992.50 1342.51 186881.50 284999.00 1342.50 186881.50 285005.50 1342.82 186881.50 285012.00 1343.11 186881.50 285018.50 1343.18 186881.50 285025.00 1342.80 186881.50 285031.50 1342.64 186881.50 285038.00 1342.58 186881.50 285044.50 1342.64 186881.50 285051.00 1342.58 186881.50 285057.50 1342.74 186881.50 285064.00 1342.59 186881.50 285070.50 1342.26 186881.50 285077.00 1342.47 186881.50 285083.50 1342.50 186881.50 285090.00 1342.58 186881.50 285096.50 1342.60 186881.50 285103.00 1343.30 186881.50 285109.50 1343.16 186881.50 285116.00 1342.94 186881.50 285122.50 1343.06 186881.50 285129.00 1343.00 186881.50 285135.50 1342.66 186881.50 285142.00 1342.61 186881.50 285148.50 1342.58 186881.50 285155.00 1342.60 186881.50 285161.50 1342.64 186881.50 285168.00 1342.68 186881.50 285174.50 1342.71 186881.50 285181.00 1342.74 186881.50 285187.50 1342.79 186881.50 285194.00 1342.78 186881.50 285200.50 1342.72 186881.50 285207.00 1342.77 186881.50 285213.50 1342.48 186881.50 285220.00 1342.54 186881.50 285226.50 1342.74 186881.50 285233.00 1342.89 186881.50 285239.50 1342.77 186881.50 285246.00 1342.67 186881.50 285252.50 1342.68 186881.50 285259.00 1342.74 186881.50 285265.50 1342.70 186881.50 285272.00 1342.73 186881.50 285278.50 1342.63 186881.50 285285.00 1342.94 186881.50 285291.50 1343.13 186881.50 285298.00 1343.64 186881.50 285304.50 1344.16 186881.50 285311.00 1344.30 186881.50 285317.50 1344.09 186881.50 285324.00 1344.75 186881.50 285330.50 1345.49 186881.50 285337.00 1346.53 186881.50 285343.50 1346.78 186881.50 285350.00 1347.13 186881.50 285356.50 1347.34 186881.50 285363.00 1347.34 186881.50 285369.50 1347.40 186881.50 285376.00 1347.56 186881.50 285382.50 1347.71 186881.50 285389.00 1347.60 186881.50 285395.50 1347.70 186881.50 285402.00 1348.28 186881.50 285408.50 1348.07 186881.50 285415.00 1348.34 186881.50 285421.50 1347.80 186881.50 285428.00 1347.79 186881.50 285434.50 1347.83 186881.50 285441.00 1347.46 186881.50 285447.50 1346.97 186881.50 285454.00 1346.89 186881.50 285460.50 1346.44 186881.50 285467.00 1345.78 186881.50 285473.50 1345.60 186881.50 285480.00 1345.24 186881.50 285486.50 1344.69 186881.50 285493.00 1344.41 186881.50 285499.50 1344.28 186881.50 285506.00 1343.84 186881.50 285512.50 1343.48 186881.50 285519.00 1343.68 186881.50 285525.50 1343.67 186881.50 285532.00 1342.96 186881.50 285538.50 1342.16 186881.50 285545.00 1341.52 186881.50 285551.50 1341.57 186881.50 285558.00 1341.54 186881.50 285564.50 1340.86 186881.50 285571.00 1340.37 186881.50 285577.50 1340.62 186881.50 285584.00 1340.41 186881.50 285590.50 1340.58 186881.50 285597.00 1340.93 186881.50 285603.50 1341.69 186881.50 285610.00 1341.94 186881.50 285616.50 1342.31 186881.50 285623.00 1342.35 186881.50 285629.50 1341.89 186881.50 285636.00 1341.62 186881.50 285642.50 1340.65 186881.50 285649.00 1339.21 186881.50 285655.50 1337.77 186881.50 285662.00 1336.34 186881.50 285668.50 1335.40 186881.50 285675.00 1335.05 186881.50 285681.50 1334.61 186881.50 285688.00 1334.58 186881.50 285694.50 1334.92 186881.50 285701.00 1335.01 186881.50 285707.50 1334.91 186881.50 285714.00 1334.54 186881.50 285720.50 1334.02 186881.50 285727.00 1334.04 186881.50 285733.50 1334.17 186881.50 285740.00 1334.10 186881.50 285746.50 1334.09 186881.50 285753.00 1334.01 186881.50 285759.50 1333.94 186881.50 285766.00 1334.11 186881.50 285772.50 1334.19 186881.50 285779.00 1334.62 186881.50 285785.50 1335.38 186881.50 285792.00 1335.51 186881.50 285798.50 1336.07 186881.50 285805.00 1336.46 186881.50 285811.50 1336.72 186881.50 285818.00 1336.73 186881.50 285824.50 1336.99 186881.50 285831.00 1337.25 186881.50 285837.50 1337.48 186881.50 285844.00 1338.17 186881.50 285850.50 1338.78 186881.50 285857.00 1339.85 186881.50 285863.50 1341.95 186881.50 285870.00 1343.35 186881.50 285876.50 1344.18 186881.50 285883.00 1344.40 186881.50 285889.50 1344.67 186881.50 285896.00 1344.44 186881.50 285902.50 1344.07 186881.50 285909.00 1343.85 186881.50 285915.50 1343.80 186881.50 285922.00 1344.26 186881.50 285928.50 1343.87 186881.50 285935.00 1343.51 186881.50 285941.50 1343.54 186881.50 285948.00 1343.61 186881.50 285954.50 1343.27 186881.50 285961.00 1343.03 186881.50 285967.50 1342.83 186881.50 285974.00 1342.59 186881.50 285980.50 1342.36 186881.50 285987.00 1342.27 186881.50 285993.50 1342.17 186881.50 286000.00 1341.89 186881.50 286006.50 1341.96 186881.50 286013.00 1342.03 186881.50 286019.50 1342.10 186881.50 286026.00 1342.38 186881.50 286032.50 1342.29 186881.50 286039.00 1342.50 186881.50 286045.50 1342.89 186881.50 286052.00 1342.32 186881.50 286058.50 1342.51 186881.50 286065.00 1342.21 186881.50 286071.50 1342.86 186881.50 286078.00 1342.51 186881.50 286084.50 1341.74 186881.50 286091.00 1339.95 186881.50 286097.50 1339.56 186881.50 286104.00 1338.99 186881.50 286110.50 1337.89 186881.50 286117.00 1337.10 186881.50 286123.50 1336.61 186881.50 286130.00 1336.04 186881.50 286136.50 1335.55 186881.50 286143.00 1335.78 186881.50 286149.50 1335.31 186881.50 286156.00 1335.33 186881.50 286162.50 1335.54 186881.50 286169.00 1335.60 186881.50 286175.50 1335.65 186881.50 286182.00 1335.73 186881.50 286188.50 1335.90 186881.50 286195.00 1336.09 186881.50 286201.50 1335.99 186881.50 286208.00 1335.94 186881.50 286214.50 1336.09 186881.50 286221.00 1335.96 186881.50 286227.50 1335.85 186881.50 286234.00 1335.91 186881.50 286240.50 1336.33 186881.50 286247.00 1336.58 186881.50 286253.50 1337.23 186881.50 286260.00 1337.34 186881.50 286266.50 1336.82 186881.50 286273.00 1336.24 186881.50 286279.50 1336.39 186881.50 286286.00 1335.89 186881.50 286292.50 1336.42 186881.50 286299.00 1335.68 186881.50 286305.50 1335.27 186881.50 286312.00 1335.28 186881.50 286318.50 1335.09 186881.50 286325.00 1335.49 186881.50 286331.50 1335.44 186881.50 286338.00 1335.38 186881.50 286344.50 1335.33 186881.50 286351.00 1335.46 186881.50 286357.50 1335.40 186881.50 286364.00 1335.34 186881.50 286370.50 1335.34 186881.50 286377.00 1335.41 186881.50 286383.50 1335.59 186881.50 286390.00 1335.86 186881.50 286396.50 1335.97 186881.50 286403.00 1336.08 186881.50 286409.50 1336.25 186881.50 286416.00 1336.08 186881.50 286422.50 1336.17 186881.50 286429.00 1336.51 186881.50 286435.50 1336.67 186881.50 286442.00 1336.26 186881.50 286448.50 1336.97 186881.50 286455.00 1337.79 186881.50 286461.50 1337.95 186881.50 286468.00 1338.52 186881.50 286474.50 1338.68 186881.50 286481.00 1338.87 186881.50 286487.50 1338.91 186881.50 286494.00 1338.52 186881.50 286500.50 1337.80 186881.50 286507.00 1338.13 186881.50 286513.50 1338.10 186881.50 286520.00 1337.97 186881.50 286526.50 1338.28 186881.50 286533.00 1338.16 186881.50 286539.50 1338.22 186881.50 286546.00 1338.51 186881.50 286552.50 1338.56 186881.50 286559.00 1338.96 186881.50 286565.50 1339.26 186881.50 286572.00 1339.63 186881.50 286578.50 1340.01 186881.50 286585.00 1340.43 186881.50 286591.50 1340.82 186881.50 286598.00 1341.18 186881.50 286604.50 1341.98 186881.50 286611.00 1342.46 186881.50 286617.50 1342.98 186881.50 286624.00 1343.37 186881.50 286630.50 1343.48 186881.50 286637.00 1343.43 186881.50 286643.50 1343.34 186881.50 286650.00 1343.10 186881.50 286656.50 1342.82 186881.50 286663.00 1342.51 186881.50 286669.50 1342.16 186881.50 286676.00 1341.96 186881.50 286682.50 1341.69 186881.50 286689.00 1341.26 186881.50 286695.50 1341.31 186881.50 286702.00 1341.31 186881.50 286708.50 1341.09 186881.50 286715.00 1340.84 186881.50 286721.50 1340.88 186881.50 286728.00 1340.86 186881.50 286734.50 1340.90 186881.50 286741.00 1340.76 186881.50 286747.50 1340.90 186881.50 286754.00 1340.66 186881.50 286760.50 1340.49 186881.50 286767.00 1340.43 186881.50 286773.50 1340.07 186881.50 286780.00 1340.26 186881.50 286786.50 1340.07 186881.50 286793.00 1340.19 186881.50 286799.50 1340.08 186881.50 286806.00 1340.14 186881.50 286812.50 1340.08 186881.50 286819.00 1340.29 186881.50 286825.50 1340.11 186881.50 286832.00 1340.12 186881.50 286838.50 1340.21 186881.50 286845.00 1340.25 186881.50 286851.50 1340.21 186881.50 286858.00 1340.29 186881.50 286864.50 1340.34 186881.50 286871.00 1340.42 186881.50 286877.50 1340.54 186881.50 286884.00 1340.80 186881.50 286890.50 1340.83 186881.50 286897.00 1341.17 186881.50 286903.50 1341.11 186881.50 286910.00 1341.20 186881.50 286916.50 1341.31 186881.50 286923.00 1341.51 186881.50 286929.50 1341.75 186881.50 286936.00 1341.89 186881.50 286942.50 1341.88 186881.50 286949.00 1341.91 186881.50 286955.50 1342.12 186881.50 286962.00 1342.32 186881.50 286968.50 1342.29 186881.50 286975.00 1342.52 186881.50 286981.50 1342.60 186881.50 286988.00 1342.76 186881.50 286994.50 1342.81 186881.50 287001.00 1343.09 186881.50 287007.50 1342.99 186881.50 287014.00 1343.25 186881.50 287020.50 1343.21 186881.50 287027.00 1343.32 186881.50 287033.50 1343.47 186881.50 287040.00 1343.55 186881.50 287046.50 1343.73 186881.50 287053.00 1343.70 186881.50 287059.50 1343.56 186881.50 287066.00 1343.67 186881.50 287072.50 1343.78 186881.50 287079.00 1343.65 186881.50 287085.50 1343.74 186881.50 287092.00 1343.77 186881.50 287098.50 1343.53 186881.50 287105.00 1343.70 186881.50 287111.50 1343.81 186881.50 287118.00 1344.01 186881.50 287124.50 1343.98 186881.50 287131.00 1343.82 186881.50 287137.50 1343.87 186881.50 287144.00 1343.66 186881.50 287150.50 1343.48 186881.50 287157.00 1343.67 186881.50 287163.50 1343.43 186881.50 287170.00 1343.67 186881.50 287176.50 1343.40 186881.50 287183.00 1343.61 186881.50 287189.50 1343.39 186881.50 287196.00 1343.31 186881.50 287202.50 1343.18 186881.50 287209.00 1343.25 186881.50 287215.50 1343.03 186881.50 287222.00 1342.81 186881.50 287228.50 1342.40 186881.50 287235.00 1342.22 186881.50 287241.50 1342.27 186881.50 287248.00 1342.24 186881.50 287254.50 1342.06 186881.50 287261.00 1341.73 186881.50 287267.50 1341.98 186881.50 287274.00 1341.83 186881.50 287280.50 1341.63 186881.50 287287.00 1341.42 186881.50 287293.50 1341.08 186881.50 287300.00 1340.99 186881.50 287306.50 1340.93 186881.50 287313.00 1340.95 186881.50 287319.50 1340.65 186881.50 287326.00 1340.19 186881.50 287332.50 1340.14 186881.50 287339.00 1340.24 186881.50 287345.50 1339.89 186881.50 287352.00 1339.50 186881.50 287358.50 1339.21 186881.50 287365.00 1338.51 186881.50 287371.50 1338.52 186881.50 287378.00 1338.02 186881.50 287384.50 1337.97 186881.50 287391.00 1337.91 186881.50 287397.50 1337.39 186881.50 287404.00 1336.88 186881.50 287410.50 1336.31 186881.50 287417.00 1336.21 186881.50 287423.50 1336.00 186881.50 287430.00 1335.67 186881.50 287436.50 1335.21 186881.50 287443.00 1334.79 186881.50 287449.50 1334.65 186881.50 287456.00 1334.39 186881.50 287462.50 1334.09 186881.50 287469.00 1333.75 186881.50 287475.50 1333.67 186881.50 287482.00 1333.27 186881.50 287488.50 1333.18 186881.50 287495.00 1333.09 186881.50 287501.50 1332.43 186881.50 287508.00 1332.44 186881.50 287514.50 1332.29 186881.50 287521.00 1331.82 186881.50 287527.50 1331.67 186881.50 287534.00 1331.49 186881.50 287540.50 1331.29 186881.50 287547.00 1331.00 186881.50 287553.50 1330.98 186881.50 287560.00 1330.97 186881.50 287566.50 1330.59 186881.50 287573.00 1330.41 186881.50 287579.50 1330.24 186881.50 287586.00 1330.05 186881.50 287592.50 1329.82 186881.50 287599.00 1329.53 186881.50 287605.50 1329.39 186881.50 287612.00 1329.46 186881.50 287618.50 1329.43 186881.50 287625.00 1329.44 186881.50 287631.50 1329.12 186881.50 287638.00 1328.41 186881.50 287644.50 1327.12 186881.50 287651.00 1326.22 186881.50 287657.50 1327.41 186881.50 287664.00 1328.30 186881.50 287670.50 1328.82 186881.50 287677.00 1329.10 186881.50 287683.50 1329.30 186881.50 287690.00 1329.47 186881.50 287696.50 1329.69 186881.50 287703.00 1329.84 186881.50 287709.50 1329.97 186881.50 287716.00 1330.12 186881.50 287722.50 1330.31 186881.50 287729.00 1330.61 186881.50 287735.50 1330.54 186881.50 287742.00 1330.79 186881.50 287748.50 1330.97 186881.50 287755.00 1331.18 186881.50 287761.50 1331.42 186881.50 287768.00 1331.71 186881.50 287774.50 1331.86 186881.50 287781.00 1332.05 186881.50 287787.50 1332.22 186881.50 287794.00 1332.40 186881.50 287800.50 1332.60 186881.50 287807.00 1332.84 186881.50 287813.50 1332.97 186881.50 287820.00 1333.24 186881.50 287826.50 1333.45 186881.50 287833.00 1333.68 186881.50 287839.50 1334.00 186881.50 287846.00 1334.25 186881.50 287852.50 1334.47 186881.50 287859.00 1334.74 186881.50 287865.50 1334.74 186881.50 287872.00 1334.81 186881.50 287878.50 1335.18 186881.50 287885.00 1335.46 186881.50 287891.50 1335.43 186881.50 287898.00 1335.55 186881.50 287904.50 1335.71 186881.50 287911.00 1335.59 186881.50 287917.50 1335.29 186881.50 287924.00 1334.76 186881.50 287930.50 1334.43 186881.50 287937.00 1334.78 186881.50 287943.50 1335.12 186881.50 287950.00 1335.24 186881.50 287956.50 1335.06 186881.50 287963.00 1334.51 186881.50 287969.50 1333.55 186881.50 287976.00 1333.18 186881.50 287982.50 1333.34 186881.50 287989.00 1333.14 186881.50 287995.50 1332.42 186888.00 284004.50 1363.46 186888.00 284011.00 1363.32 186888.00 284017.50 1363.59 186888.00 284024.00 1363.57 186888.00 284030.50 1363.28 186888.00 284037.00 1363.32 186888.00 284043.50 1363.29 186888.00 284050.00 1363.71 186888.00 284056.50 1363.87 186888.00 284063.00 1363.72 186888.00 284069.50 1363.56 186888.00 284076.00 1363.41 186888.00 284082.50 1363.17 186888.00 284089.00 1363.05 186888.00 284095.50 1363.44 186888.00 284102.00 1363.39 186888.00 284108.50 1363.79 186888.00 284115.00 1363.68 186888.00 284121.50 1363.20 186888.00 284128.00 1363.20 186888.00 284134.50 1363.23 186888.00 284141.00 1363.77 186888.00 284147.50 1363.81 186888.00 284154.00 1363.94 186888.00 284160.50 1364.44 186888.00 284167.00 1364.97 186888.00 284173.50 1365.26 186888.00 284180.00 1365.36 186888.00 284186.50 1365.59 186888.00 284193.00 1366.39 186888.00 284199.50 1366.91 186888.00 284206.00 1366.41 186888.00 284212.50 1367.38 186888.00 284219.00 1367.33 186888.00 284225.50 1367.67 186888.00 284232.00 1368.09 186888.00 284238.50 1368.27 186888.00 284245.00 1368.62 186888.00 284251.50 1369.22 186888.00 284258.00 1369.14 186888.00 284264.50 1368.96 186888.00 284271.00 1368.78 186888.00 284277.50 1368.17 186888.00 284284.00 1366.72 186888.00 284290.50 1364.07 186888.00 284297.00 1361.22 186888.00 284303.50 1358.47 186888.00 284310.00 1356.59 186888.00 284316.50 1355.86 186888.00 284323.00 1356.01 186888.00 284329.50 1355.86 186888.00 284336.00 1356.03 186888.00 284342.50 1355.99 186888.00 284349.00 1356.39 186888.00 284355.50 1356.55 186888.00 284362.00 1356.07 186888.00 284368.50 1356.37 186888.00 284375.00 1356.68 186888.00 284381.50 1356.28 186888.00 284388.00 1355.99 186888.00 284394.50 1356.35 186888.00 284401.00 1356.10 186888.00 284407.50 1356.04 186888.00 284414.00 1356.49 186888.00 284420.50 1357.24 186888.00 284427.00 1357.03 186888.00 284433.50 1356.06 186888.00 284440.00 1356.02 186888.00 284446.50 1356.36 186888.00 284453.00 1356.20 186888.00 284459.50 1356.16 186888.00 284466.00 1357.02 186888.00 284472.50 1357.24 186888.00 284479.00 1356.47 186888.00 284485.50 1356.96 186888.00 284492.00 1357.75 186888.00 284498.50 1357.79 186888.00 284505.00 1358.08 186888.00 284511.50 1358.37 186888.00 284518.00 1358.62 186888.00 284524.50 1358.80 186888.00 284531.00 1357.58 186888.00 284537.50 1357.18 186888.00 284544.00 1357.48 186888.00 284550.50 1357.25 186888.00 284557.00 1357.40 186888.00 284563.50 1357.25 186888.00 284570.00 1357.18 186888.00 284576.50 1356.95 186888.00 284583.00 1356.59 186888.00 284589.50 1356.12 186888.00 284596.00 1355.62 186888.00 284602.50 1356.77 186888.00 284609.00 1357.09 186888.00 284615.50 1355.88 186888.00 284622.00 1355.62 186888.00 284628.50 1355.49 186888.00 284635.00 1354.76 186888.00 284641.50 1353.94 186888.00 284648.00 1353.51 186888.00 284654.50 1353.92 186888.00 284661.00 1353.69 186888.00 284667.50 1353.53 186888.00 284674.00 1353.35 186888.00 284680.50 1352.80 186888.00 284687.00 1352.05 186888.00 284693.50 1351.23 186888.00 284700.00 1350.16 186888.00 284706.50 1349.94 186888.00 284713.00 1349.92 186888.00 284719.50 1350.13 186888.00 284726.00 1349.94 186888.00 284732.50 1349.42 186888.00 284739.00 1349.39 186888.00 284745.50 1349.90 186888.00 284752.00 1349.84 186888.00 284758.50 1349.79 186888.00 284765.00 1349.74 186888.00 284771.50 1349.89 186888.00 284778.00 1350.34 186888.00 284784.50 1350.39 186888.00 284791.00 1350.19 186888.00 284797.50 1351.43 186888.00 284804.00 1352.48 186888.00 284810.50 1352.61 186888.00 284817.00 1352.29 186888.00 284823.50 1351.82 186888.00 284830.00 1351.50 186888.00 284836.50 1350.38 186888.00 284843.00 1349.11 186888.00 284849.50 1348.59 186888.00 284856.00 1347.53 186888.00 284862.50 1347.12 186888.00 284869.00 1347.12 186888.00 284875.50 1346.50 186888.00 284882.00 1345.80 186888.00 284888.50 1346.04 186888.00 284895.00 1345.22 186888.00 284901.50 1344.76 186888.00 284908.00 1344.74 186888.00 284914.50 1344.15 186888.00 284921.00 1344.03 186888.00 284927.50 1344.04 186888.00 284934.00 1344.16 186888.00 284940.50 1344.08 186888.00 284947.00 1343.85 186888.00 284953.50 1344.15 186888.00 284960.00 1343.94 186888.00 284966.50 1343.70 186888.00 284973.00 1343.44 186888.00 284979.50 1342.91 186888.00 284986.00 1342.56 186888.00 284992.50 1342.66 186888.00 284999.00 1342.79 186888.00 285005.50 1343.03 186888.00 285012.00 1342.96 186888.00 285018.50 1342.97 186888.00 285025.00 1342.63 186888.00 285031.50 1342.67 186888.00 285038.00 1342.46 186888.00 285044.50 1342.44 186888.00 285051.00 1342.86 186888.00 285057.50 1342.62 186888.00 285064.00 1342.51 186888.00 285070.50 1342.62 186888.00 285077.00 1342.53 186888.00 285083.50 1342.52 186888.00 285090.00 1342.64 186888.00 285096.50 1342.76 186888.00 285103.00 1342.76 186888.00 285109.50 1343.13 186888.00 285116.00 1342.93 186888.00 285122.50 1342.70 186888.00 285129.00 1342.64 186888.00 285135.50 1342.58 186888.00 285142.00 1342.60 186888.00 285148.50 1342.60 186888.00 285155.00 1342.59 186888.00 285161.50 1342.62 186888.00 285168.00 1342.66 186888.00 285174.50 1342.68 186888.00 285181.00 1342.75 186888.00 285187.50 1342.95 186888.00 285194.00 1342.57 186888.00 285200.50 1342.57 186888.00 285207.00 1342.45 186888.00 285213.50 1342.53 186888.00 285220.00 1342.63 186888.00 285226.50 1342.68 186888.00 285233.00 1342.69 186888.00 285239.50 1342.63 186888.00 285246.00 1342.66 186888.00 285252.50 1342.69 186888.00 285259.00 1342.82 186888.00 285265.50 1342.77 186888.00 285272.00 1342.66 186888.00 285278.50 1342.52 186888.00 285285.00 1343.05 186888.00 285291.50 1343.34 186888.00 285298.00 1343.64 186888.00 285304.50 1343.98 186888.00 285311.00 1344.48 186888.00 285317.50 1344.78 186888.00 285324.00 1345.09 186888.00 285330.50 1345.63 186888.00 285337.00 1346.59 186888.00 285343.50 1346.42 186888.00 285350.00 1346.64 186888.00 285356.50 1347.16 186888.00 285363.00 1347.27 186888.00 285369.50 1347.39 186888.00 285376.00 1347.50 186888.00 285382.50 1347.64 186888.00 285389.00 1347.73 186888.00 285395.50 1347.77 186888.00 285402.00 1347.89 186888.00 285408.50 1347.96 186888.00 285415.00 1348.05 186888.00 285421.50 1347.69 186888.00 285428.00 1347.57 186888.00 285434.50 1347.62 186888.00 285441.00 1347.25 186888.00 285447.50 1346.67 186888.00 285454.00 1346.75 186888.00 285460.50 1346.38 186888.00 285467.00 1346.31 186888.00 285473.50 1345.92 186888.00 285480.00 1345.39 186888.00 285486.50 1344.77 186888.00 285493.00 1344.71 186888.00 285499.50 1344.70 186888.00 285506.00 1344.08 186888.00 285512.50 1343.48 186888.00 285519.00 1343.17 186888.00 285525.50 1342.77 186888.00 285532.00 1342.50 186888.00 285538.50 1342.11 186888.00 285545.00 1341.65 186888.00 285551.50 1341.43 186888.00 285558.00 1341.35 186888.00 285564.50 1340.82 186888.00 285571.00 1340.61 186888.00 285577.50 1340.54 186888.00 285584.00 1340.76 186888.00 285590.50 1341.05 186888.00 285597.00 1341.34 186888.00 285603.50 1341.63 186888.00 285610.00 1341.79 186888.00 285616.50 1341.95 186888.00 285623.00 1342.24 186888.00 285629.50 1341.55 186888.00 285636.00 1341.43 186888.00 285642.50 1340.31 186888.00 285649.00 1339.07 186888.00 285655.50 1337.91 186888.00 285662.00 1336.15 186888.00 285668.50 1335.04 186888.00 285675.00 1334.69 186888.00 285681.50 1334.97 186888.00 285688.00 1334.90 186888.00 285694.50 1334.68 186888.00 285701.00 1334.67 186888.00 285707.50 1334.49 186888.00 285714.00 1334.20 186888.00 285720.50 1334.35 186888.00 285727.00 1334.11 186888.00 285733.50 1334.39 186888.00 285740.00 1334.32 186888.00 285746.50 1333.92 186888.00 285753.00 1333.79 186888.00 285759.50 1333.98 186888.00 285766.00 1334.04 186888.00 285772.50 1334.11 186888.00 285779.00 1334.43 186888.00 285785.50 1334.64 186888.00 285792.00 1335.18 186888.00 285798.50 1335.45 186888.00 285805.00 1335.45 186888.00 285811.50 1335.53 186888.00 285818.00 1335.91 186888.00 285824.50 1335.71 186888.00 285831.00 1336.42 186888.00 285837.50 1336.82 186888.00 285844.00 1337.65 186888.00 285850.50 1337.96 186888.00 285857.00 1338.70 186888.00 285863.50 1340.21 186888.00 285870.00 1342.16 186888.00 285876.50 1343.40 186888.00 285883.00 1344.67 186888.00 285889.50 1344.62 186888.00 285896.00 1344.32 186888.00 285902.50 1344.12 186888.00 285909.00 1344.04 186888.00 285915.50 1344.28 186888.00 285922.00 1344.60 186888.00 285928.50 1344.16 186888.00 285935.00 1343.66 186888.00 285941.50 1343.40 186888.00 285948.00 1343.36 186888.00 285954.50 1343.10 186888.00 285961.00 1342.67 186888.00 285967.50 1342.44 186888.00 285974.00 1342.20 186888.00 285980.50 1341.97 186888.00 285987.00 1341.74 186888.00 285993.50 1341.59 186888.00 286000.00 1341.60 186888.00 286006.50 1341.67 186888.00 286013.00 1341.74 186888.00 286019.50 1341.80 186888.00 286026.00 1341.88 186888.00 286032.50 1341.92 186888.00 286039.00 1342.23 186888.00 286045.50 1342.51 186888.00 286052.00 1342.57 186888.00 286058.50 1342.36 186888.00 286065.00 1342.62 186888.00 286071.50 1342.94 186888.00 286078.00 1342.58 186888.00 286084.50 1341.86 186888.00 286091.00 1340.77 186888.00 286097.50 1340.53 186888.00 286104.00 1339.86 186888.00 286110.50 1338.77 186888.00 286117.00 1337.53 186888.00 286123.50 1336.66 186888.00 286130.00 1336.18 186888.00 286136.50 1335.56 186888.00 286143.00 1335.59 186888.00 286149.50 1335.21 186888.00 286156.00 1335.18 186888.00 286162.50 1335.12 186888.00 286169.00 1335.17 186888.00 286175.50 1335.22 186888.00 286182.00 1335.30 186888.00 286188.50 1335.66 186888.00 286195.00 1335.90 186888.00 286201.50 1335.79 186888.00 286208.00 1336.02 186888.00 286214.50 1335.90 186888.00 286221.00 1335.69 186888.00 286227.50 1335.95 186888.00 286234.00 1336.17 186888.00 286240.50 1336.07 186888.00 286247.00 1336.26 186888.00 286253.50 1336.90 186888.00 286260.00 1336.89 186888.00 286266.50 1336.60 186888.00 286273.00 1336.63 186888.00 286279.50 1336.56 186888.00 286286.00 1336.35 186888.00 286292.50 1336.58 186888.00 286299.00 1335.54 186888.00 286305.50 1335.71 186888.00 286312.00 1335.85 186888.00 286318.50 1335.71 186888.00 286325.00 1335.48 186888.00 286331.50 1335.51 186888.00 286338.00 1335.50 186888.00 286344.50 1335.45 186888.00 286351.00 1335.55 186888.00 286357.50 1335.68 186888.00 286364.00 1335.59 186888.00 286370.50 1335.51 186888.00 286377.00 1335.71 186888.00 286383.50 1335.89 186888.00 286390.00 1335.88 186888.00 286396.50 1335.95 186888.00 286403.00 1335.35 186888.00 286409.50 1335.49 186888.00 286416.00 1335.96 186888.00 286422.50 1336.02 186888.00 286429.00 1335.81 186888.00 286435.50 1335.91 186888.00 286442.00 1336.15 186888.00 286448.50 1336.49 186888.00 286455.00 1337.86 186888.00 286461.50 1337.92 186888.00 286468.00 1338.30 186888.00 286474.50 1338.27 186888.00 286481.00 1338.27 186888.00 286487.50 1338.88 186888.00 286494.00 1338.32 186888.00 286500.50 1337.72 186888.00 286507.00 1338.12 186888.00 286513.50 1338.09 186888.00 286520.00 1338.04 186888.00 286526.50 1338.46 186888.00 286533.00 1338.41 186888.00 286539.50 1338.81 186888.00 286546.00 1338.82 186888.00 286552.50 1338.91 186888.00 286559.00 1338.89 186888.00 286565.50 1339.46 186888.00 286572.00 1339.95 186888.00 286578.50 1340.33 186888.00 286585.00 1340.77 186888.00 286591.50 1341.22 186888.00 286598.00 1341.77 186888.00 286604.50 1342.34 186888.00 286611.00 1342.72 186888.00 286617.50 1343.16 186888.00 286624.00 1343.47 186888.00 286630.50 1343.44 186888.00 286637.00 1343.86 186888.00 286643.50 1343.56 186888.00 286650.00 1343.15 186888.00 286656.50 1342.82 186888.00 286663.00 1342.37 186888.00 286669.50 1342.07 186888.00 286676.00 1342.07 186888.00 286682.50 1341.54 186888.00 286689.00 1341.67 186888.00 286695.50 1341.54 186888.00 286702.00 1341.54 186888.00 286708.50 1341.12 186888.00 286715.00 1340.76 186888.00 286721.50 1340.83 186888.00 286728.00 1340.74 186888.00 286734.50 1340.65 186888.00 286741.00 1340.55 186888.00 286747.50 1340.55 186888.00 286754.00 1340.56 186888.00 286760.50 1340.33 186888.00 286767.00 1340.20 186888.00 286773.50 1340.52 186888.00 286780.00 1340.30 186888.00 286786.50 1340.11 186888.00 286793.00 1340.30 186888.00 286799.50 1340.17 186888.00 286806.00 1340.23 186888.00 286812.50 1340.00 186888.00 286819.00 1340.19 186888.00 286825.50 1340.00 186888.00 286832.00 1340.01 186888.00 286838.50 1340.24 186888.00 286845.00 1340.37 186888.00 286851.50 1340.30 186888.00 286858.00 1340.31 186888.00 286864.50 1340.44 186888.00 286871.00 1340.48 186888.00 286877.50 1340.58 186888.00 286884.00 1340.79 186888.00 286890.50 1340.79 186888.00 286897.00 1341.00 186888.00 286903.50 1341.28 186888.00 286910.00 1341.29 186888.00 286916.50 1341.33 186888.00 286923.00 1341.50 186888.00 286929.50 1341.54 186888.00 286936.00 1341.61 186888.00 286942.50 1341.93 186888.00 286949.00 1342.09 186888.00 286955.50 1342.42 186888.00 286962.00 1342.15 186888.00 286968.50 1342.48 186888.00 286975.00 1342.63 186888.00 286981.50 1342.65 186888.00 286988.00 1342.54 186888.00 286994.50 1342.98 186888.00 287001.00 1342.91 186888.00 287007.50 1343.23 186888.00 287014.00 1343.25 186888.00 287020.50 1343.37 186888.00 287027.00 1343.36 186888.00 287033.50 1343.49 186888.00 287040.00 1343.61 186888.00 287046.50 1343.68 186888.00 287053.00 1343.75 186888.00 287059.50 1344.12 186888.00 287066.00 1343.83 186888.00 287072.50 1343.86 186888.00 287079.00 1343.74 186888.00 287085.50 1343.96 186888.00 287092.00 1343.84 186888.00 287098.50 1343.83 186888.00 287105.00 1343.53 186888.00 287111.50 1343.89 186888.00 287118.00 1343.82 186888.00 287124.50 1344.29 186888.00 287131.00 1343.92 186888.00 287137.50 1343.94 186888.00 287144.00 1343.98 186888.00 287150.50 1343.87 186888.00 287157.00 1343.77 186888.00 287163.50 1343.63 186888.00 287170.00 1343.56 186888.00 287176.50 1343.38 186888.00 287183.00 1343.40 186888.00 287189.50 1342.97 186888.00 287196.00 1343.45 186888.00 287202.50 1343.19 186888.00 287209.00 1342.98 186888.00 287215.50 1342.62 186888.00 287222.00 1342.44 186888.00 287228.50 1342.51 186888.00 287235.00 1342.14 186888.00 287241.50 1342.23 186888.00 287248.00 1342.22 186888.00 287254.50 1341.94 186888.00 287261.00 1341.48 186888.00 287267.50 1341.58 186888.00 287274.00 1341.59 186888.00 287280.50 1341.33 186888.00 287287.00 1341.39 186888.00 287293.50 1341.00 186888.00 287300.00 1341.19 186888.00 287306.50 1340.96 186888.00 287313.00 1340.76 186888.00 287319.50 1340.48 186888.00 287326.00 1340.28 186888.00 287332.50 1340.07 186888.00 287339.00 1340.00 186888.00 287345.50 1340.04 186888.00 287352.00 1339.46 186888.00 287358.50 1339.10 186888.00 287365.00 1338.67 186888.00 287371.50 1338.33 186888.00 287378.00 1338.06 186888.00 287384.50 1337.76 186888.00 287391.00 1337.33 186888.00 287397.50 1337.04 186888.00 287404.00 1336.88 186888.00 287410.50 1336.27 186888.00 287417.00 1335.88 186888.00 287423.50 1336.11 186888.00 287430.00 1335.55 186888.00 287436.50 1335.04 186888.00 287443.00 1334.55 186888.00 287449.50 1334.44 186888.00 287456.00 1334.05 186888.00 287462.50 1334.01 186888.00 287469.00 1333.42 186888.00 287475.50 1333.50 186888.00 287482.00 1333.62 186888.00 287488.50 1332.98 186888.00 287495.00 1332.85 186888.00 287501.50 1332.32 186888.00 287508.00 1332.16 186888.00 287514.50 1331.94 186888.00 287521.00 1331.43 186888.00 287527.50 1331.44 186888.00 287534.00 1331.37 186888.00 287540.50 1330.93 186888.00 287547.00 1330.82 186888.00 287553.50 1330.82 186888.00 287560.00 1330.58 186888.00 287566.50 1330.52 186888.00 287573.00 1330.40 186888.00 287579.50 1330.14 186888.00 287586.00 1330.01 186888.00 287592.50 1329.98 186888.00 287599.00 1329.53 186888.00 287605.50 1329.53 186888.00 287612.00 1329.34 186888.00 287618.50 1329.36 186888.00 287625.00 1329.31 186888.00 287631.50 1329.25 186888.00 287638.00 1328.43 186888.00 287644.50 1327.02 186888.00 287651.00 1326.05 186888.00 287657.50 1327.19 186888.00 287664.00 1328.09 186888.00 287670.50 1328.72 186888.00 287677.00 1329.07 186888.00 287683.50 1329.19 186888.00 287690.00 1329.43 186888.00 287696.50 1329.61 186888.00 287703.00 1329.76 186888.00 287709.50 1329.88 186888.00 287716.00 1330.03 186888.00 287722.50 1330.11 186888.00 287729.00 1330.22 186888.00 287735.50 1330.44 186888.00 287742.00 1330.65 186888.00 287748.50 1330.87 186888.00 287755.00 1331.07 186888.00 287761.50 1331.26 186888.00 287768.00 1331.55 186888.00 287774.50 1331.73 186888.00 287781.00 1331.92 186888.00 287787.50 1332.09 186888.00 287794.00 1332.29 186888.00 287800.50 1332.50 186888.00 287807.00 1332.72 186888.00 287813.50 1332.91 186888.00 287820.00 1333.11 186888.00 287826.50 1333.32 186888.00 287833.00 1333.54 186888.00 287839.50 1333.94 186888.00 287846.00 1334.17 186888.00 287852.50 1334.33 186888.00 287859.00 1334.50 186888.00 287865.50 1334.62 186888.00 287872.00 1334.73 186888.00 287878.50 1334.91 186888.00 287885.00 1335.00 186888.00 287891.50 1335.04 186888.00 287898.00 1335.30 186888.00 287904.50 1335.44 186888.00 287911.00 1335.33 186888.00 287917.50 1335.31 186888.00 287924.00 1334.29 186888.00 287930.50 1334.32 186888.00 287937.00 1334.51 186888.00 287943.50 1334.84 186888.00 287950.00 1334.97 186888.00 287956.50 1334.85 186888.00 287963.00 1334.27 186888.00 287969.50 1333.22 186888.00 287976.00 1332.84 186888.00 287982.50 1332.96 186888.00 287989.00 1332.64 186888.00 287995.50 1331.81 186894.50 284004.50 1363.53 186894.50 284011.00 1363.61 186894.50 284017.50 1363.62 186894.50 284024.00 1363.40 186894.50 284030.50 1363.33 186894.50 284037.00 1363.84 186894.50 284043.50 1363.57 186894.50 284050.00 1363.40 186894.50 284056.50 1363.43 186894.50 284063.00 1364.13 186894.50 284069.50 1364.07 186894.50 284076.00 1363.71 186894.50 284082.50 1362.89 186894.50 284089.00 1362.93 186894.50 284095.50 1363.00 186894.50 284102.00 1363.15 186894.50 284108.50 1363.75 186894.50 284115.00 1364.15 186894.50 284121.50 1363.28 186894.50 284128.00 1363.45 186894.50 284134.50 1363.36 186894.50 284141.00 1363.27 186894.50 284147.50 1363.30 186894.50 284154.00 1364.02 186894.50 284160.50 1364.42 186894.50 284167.00 1364.88 186894.50 284173.50 1365.35 186894.50 284180.00 1365.81 186894.50 284186.50 1366.16 186894.50 284193.00 1366.35 186894.50 284199.50 1366.42 186894.50 284206.00 1366.58 186894.50 284212.50 1367.00 186894.50 284219.00 1367.25 186894.50 284225.50 1367.61 186894.50 284232.00 1367.97 186894.50 284238.50 1368.37 186894.50 284245.00 1369.05 186894.50 284251.50 1369.57 186894.50 284258.00 1369.56 186894.50 284264.50 1369.42 186894.50 284271.00 1369.06 186894.50 284277.50 1368.31 186894.50 284284.00 1367.27 186894.50 284290.50 1365.26 186894.50 284297.00 1362.10 186894.50 284303.50 1359.19 186894.50 284310.00 1356.47 186894.50 284316.50 1355.88 186894.50 284323.00 1356.36 186894.50 284329.50 1356.09 186894.50 284336.00 1355.87 186894.50 284342.50 1355.96 186894.50 284349.00 1356.24 186894.50 284355.50 1356.13 186894.50 284362.00 1355.88 186894.50 284368.50 1355.76 186894.50 284375.00 1356.36 186894.50 284381.50 1356.68 186894.50 284388.00 1356.54 186894.50 284394.50 1356.36 186894.50 284401.00 1356.03 186894.50 284407.50 1356.38 186894.50 284414.00 1356.39 186894.50 284420.50 1356.79 186894.50 284427.00 1356.51 186894.50 284433.50 1355.98 186894.50 284440.00 1355.97 186894.50 284446.50 1356.01 186894.50 284453.00 1355.97 186894.50 284459.50 1355.93 186894.50 284466.00 1356.14 186894.50 284472.50 1356.88 186894.50 284479.00 1356.92 186894.50 284485.50 1356.92 186894.50 284492.00 1357.68 186894.50 284498.50 1358.19 186894.50 284505.00 1358.94 186894.50 284511.50 1359.31 186894.50 284518.00 1359.21 186894.50 284524.50 1359.07 186894.50 284531.00 1357.88 186894.50 284537.50 1358.52 186894.50 284544.00 1358.15 186894.50 284550.50 1357.18 186894.50 284557.00 1357.49 186894.50 284563.50 1356.60 186894.50 284570.00 1356.31 186894.50 284576.50 1356.00 186894.50 284583.00 1355.76 186894.50 284589.50 1355.78 186894.50 284596.00 1356.34 186894.50 284602.50 1357.05 186894.50 284609.00 1356.86 186894.50 284615.50 1355.71 186894.50 284622.00 1355.11 186894.50 284628.50 1354.94 186894.50 284635.00 1354.28 186894.50 284641.50 1353.97 186894.50 284648.00 1353.85 186894.50 284654.50 1354.37 186894.50 284661.00 1354.20 186894.50 284667.50 1354.10 186894.50 284674.00 1353.62 186894.50 284680.50 1352.80 186894.50 284687.00 1352.16 186894.50 284693.50 1352.13 186894.50 284700.00 1350.90 186894.50 284706.50 1349.80 186894.50 284713.00 1349.71 186894.50 284719.50 1349.97 186894.50 284726.00 1350.18 186894.50 284732.50 1349.65 186894.50 284739.00 1349.36 186894.50 284745.50 1350.22 186894.50 284752.00 1350.16 186894.50 284758.50 1349.85 186894.50 284765.00 1349.58 186894.50 284771.50 1349.82 186894.50 284778.00 1350.35 186894.50 284784.50 1350.21 186894.50 284791.00 1350.31 186894.50 284797.50 1351.75 186894.50 284804.00 1352.78 186894.50 284810.50 1352.90 186894.50 284817.00 1352.40 186894.50 284823.50 1352.15 186894.50 284830.00 1351.25 186894.50 284836.50 1350.31 186894.50 284843.00 1349.03 186894.50 284849.50 1348.41 186894.50 284856.00 1347.45 186894.50 284862.50 1346.70 186894.50 284869.00 1346.21 186894.50 284875.50 1346.10 186894.50 284882.00 1345.38 186894.50 284888.50 1345.61 186894.50 284895.00 1345.45 186894.50 284901.50 1345.32 186894.50 284908.00 1344.94 186894.50 284914.50 1344.73 186894.50 284921.00 1344.19 186894.50 284927.50 1344.06 186894.50 284934.00 1344.13 186894.50 284940.50 1343.96 186894.50 284947.00 1343.85 186894.50 284953.50 1344.56 186894.50 284960.00 1344.11 186894.50 284966.50 1343.80 186894.50 284973.00 1343.70 186894.50 284979.50 1343.66 186894.50 284986.00 1343.26 186894.50 284992.50 1343.32 186894.50 284999.00 1343.16 186894.50 285005.50 1342.83 186894.50 285012.00 1342.74 186894.50 285018.50 1342.65 186894.50 285025.00 1342.62 186894.50 285031.50 1342.80 186894.50 285038.00 1342.84 186894.50 285044.50 1342.71 186894.50 285051.00 1342.73 186894.50 285057.50 1342.62 186894.50 285064.00 1342.24 186894.50 285070.50 1342.30 186894.50 285077.00 1342.28 186894.50 285083.50 1342.53 186894.50 285090.00 1342.70 186894.50 285096.50 1342.67 186894.50 285103.00 1342.53 186894.50 285109.50 1343.26 186894.50 285116.00 1342.84 186894.50 285122.50 1342.59 186894.50 285129.00 1342.57 186894.50 285135.50 1342.60 186894.50 285142.00 1342.57 186894.50 285148.50 1342.46 186894.50 285155.00 1342.35 186894.50 285161.50 1342.51 186894.50 285168.00 1342.62 186894.50 285174.50 1342.65 186894.50 285181.00 1342.63 186894.50 285187.50 1342.59 186894.50 285194.00 1342.38 186894.50 285200.50 1342.70 186894.50 285207.00 1342.55 186894.50 285213.50 1342.65 186894.50 285220.00 1342.69 186894.50 285226.50 1343.03 186894.50 285233.00 1342.45 186894.50 285239.50 1342.64 186894.50 285246.00 1342.54 186894.50 285252.50 1342.63 186894.50 285259.00 1342.64 186894.50 285265.50 1342.70 186894.50 285272.00 1342.72 186894.50 285278.50 1342.88 186894.50 285285.00 1343.10 186894.50 285291.50 1343.55 186894.50 285298.00 1343.86 186894.50 285304.50 1344.31 186894.50 285311.00 1344.44 186894.50 285317.50 1344.79 186894.50 285324.00 1345.15 186894.50 285330.50 1345.84 186894.50 285337.00 1346.35 186894.50 285343.50 1346.45 186894.50 285350.00 1346.77 186894.50 285356.50 1347.24 186894.50 285363.00 1347.31 186894.50 285369.50 1347.28 186894.50 285376.00 1347.23 186894.50 285382.50 1347.50 186894.50 285389.00 1347.87 186894.50 285395.50 1347.89 186894.50 285402.00 1347.94 186894.50 285408.50 1347.98 186894.50 285415.00 1348.32 186894.50 285421.50 1347.73 186894.50 285428.00 1347.46 186894.50 285434.50 1347.58 186894.50 285441.00 1347.19 186894.50 285447.50 1346.86 186894.50 285454.00 1346.74 186894.50 285460.50 1346.51 186894.50 285467.00 1346.33 186894.50 285473.50 1345.90 186894.50 285480.00 1345.66 186894.50 285486.50 1345.05 186894.50 285493.00 1344.65 186894.50 285499.50 1344.65 186894.50 285506.00 1344.01 186894.50 285512.50 1343.14 186894.50 285519.00 1343.12 186894.50 285525.50 1342.56 186894.50 285532.00 1342.25 186894.50 285538.50 1341.92 186894.50 285545.00 1342.15 186894.50 285551.50 1341.47 186894.50 285558.00 1341.30 186894.50 285564.50 1340.67 186894.50 285571.00 1340.50 186894.50 285577.50 1340.16 186894.50 285584.00 1340.45 186894.50 285590.50 1340.72 186894.50 285597.00 1341.00 186894.50 285603.50 1341.29 186894.50 285610.00 1341.39 186894.50 285616.50 1341.56 186894.50 285623.00 1342.21 186894.50 285629.50 1341.63 186894.50 285636.00 1341.40 186894.50 285642.50 1339.97 186894.50 285649.00 1338.54 186894.50 285655.50 1337.34 186894.50 285662.00 1335.51 186894.50 285668.50 1334.60 186894.50 285675.00 1334.63 186894.50 285681.50 1335.02 186894.50 285688.00 1334.72 186894.50 285694.50 1334.92 186894.50 285701.00 1334.43 186894.50 285707.50 1334.32 186894.50 285714.00 1334.30 186894.50 285720.50 1334.28 186894.50 285727.00 1334.16 186894.50 285733.50 1334.45 186894.50 285740.00 1334.56 186894.50 285746.50 1334.42 186894.50 285753.00 1334.08 186894.50 285759.50 1334.30 186894.50 285766.00 1334.28 186894.50 285772.50 1334.25 186894.50 285779.00 1334.02 186894.50 285785.50 1334.16 186894.50 285792.00 1334.66 186894.50 285798.50 1334.81 186894.50 285805.00 1335.07 186894.50 285811.50 1335.51 186894.50 285818.00 1335.72 186894.50 285824.50 1335.72 186894.50 285831.00 1335.92 186894.50 285837.50 1336.35 186894.50 285844.00 1336.94 186894.50 285850.50 1337.06 186894.50 285857.00 1338.22 186894.50 285863.50 1339.78 186894.50 285870.00 1341.33 186894.50 285876.50 1342.76 186894.50 285883.00 1343.86 186894.50 285889.50 1344.22 186894.50 285896.00 1344.11 186894.50 285902.50 1344.19 186894.50 285909.00 1344.18 186894.50 285915.50 1344.29 186894.50 285922.00 1344.79 186894.50 285928.50 1344.06 186894.50 285935.00 1344.17 186894.50 285941.50 1343.76 186894.50 285948.00 1343.58 186894.50 285954.50 1342.97 186894.50 285961.00 1342.30 186894.50 285967.50 1342.04 186894.50 285974.00 1341.81 186894.50 285980.50 1341.62 186894.50 285987.00 1341.46 186894.50 285993.50 1341.36 186894.50 286000.00 1341.37 186894.50 286006.50 1341.38 186894.50 286013.00 1341.41 186894.50 286019.50 1341.47 186894.50 286026.00 1341.54 186894.50 286032.50 1341.71 186894.50 286039.00 1341.99 186894.50 286045.50 1342.15 186894.50 286052.00 1342.15 186894.50 286058.50 1342.00 186894.50 286065.00 1342.24 186894.50 286071.50 1342.38 186894.50 286078.00 1341.68 186894.50 286084.50 1341.69 186894.50 286091.00 1341.49 186894.50 286097.50 1341.30 186894.50 286104.00 1340.40 186894.50 286110.50 1339.30 186894.50 286117.00 1338.32 186894.50 286123.50 1337.09 186894.50 286130.00 1336.18 186894.50 286136.50 1336.00 186894.50 286143.00 1335.64 186894.50 286149.50 1335.31 186894.50 286156.00 1335.40 186894.50 286162.50 1335.33 186894.50 286169.00 1335.27 186894.50 286175.50 1335.21 186894.50 286182.00 1335.17 186894.50 286188.50 1335.13 186894.50 286195.00 1335.23 186894.50 286201.50 1335.28 186894.50 286208.00 1335.34 186894.50 286214.50 1335.47 186894.50 286221.00 1335.79 186894.50 286227.50 1336.05 186894.50 286234.00 1336.12 186894.50 286240.50 1335.85 186894.50 286247.00 1336.19 186894.50 286253.50 1336.44 186894.50 286260.00 1336.34 186894.50 286266.50 1336.24 186894.50 286273.00 1336.15 186894.50 286279.50 1335.87 186894.50 286286.00 1335.63 186894.50 286292.50 1335.88 186894.50 286299.00 1335.75 186894.50 286305.50 1335.78 186894.50 286312.00 1336.00 186894.50 286318.50 1335.64 186894.50 286325.00 1335.48 186894.50 286331.50 1335.52 186894.50 286338.00 1335.54 186894.50 286344.50 1335.55 186894.50 286351.00 1335.60 186894.50 286357.50 1335.73 186894.50 286364.00 1335.82 186894.50 286370.50 1335.75 186894.50 286377.00 1335.45 186894.50 286383.50 1335.48 186894.50 286390.00 1335.28 186894.50 286396.50 1336.01 186894.50 286403.00 1336.09 186894.50 286409.50 1335.71 186894.50 286416.00 1336.09 186894.50 286422.50 1336.04 186894.50 286429.00 1335.95 186894.50 286435.50 1336.03 186894.50 286442.00 1335.97 186894.50 286448.50 1336.76 186894.50 286455.00 1337.10 186894.50 286461.50 1337.77 186894.50 286468.00 1337.85 186894.50 286474.50 1338.09 186894.50 286481.00 1338.28 186894.50 286487.50 1338.87 186894.50 286494.00 1338.46 186894.50 286500.50 1338.17 186894.50 286507.00 1338.25 186894.50 286513.50 1338.53 186894.50 286520.00 1338.85 186894.50 286526.50 1338.72 186894.50 286533.00 1338.79 186894.50 286539.50 1338.77 186894.50 286546.00 1339.13 186894.50 286552.50 1339.27 186894.50 286559.00 1339.27 186894.50 286565.50 1339.78 186894.50 286572.00 1340.10 186894.50 286578.50 1340.70 186894.50 286585.00 1341.16 186894.50 286591.50 1341.65 186894.50 286598.00 1342.21 186894.50 286604.50 1342.57 186894.50 286611.00 1343.07 186894.50 286617.50 1343.34 186894.50 286624.00 1343.48 186894.50 286630.50 1343.55 186894.50 286637.00 1343.53 186894.50 286643.50 1343.30 186894.50 286650.00 1343.07 186894.50 286656.50 1342.83 186894.50 286663.00 1342.27 186894.50 286669.50 1342.02 186894.50 286676.00 1341.98 186894.50 286682.50 1341.55 186894.50 286689.00 1341.67 186894.50 286695.50 1340.99 186894.50 286702.00 1341.02 186894.50 286708.50 1340.82 186894.50 286715.00 1340.78 186894.50 286721.50 1340.78 186894.50 286728.00 1340.70 186894.50 286734.50 1340.82 186894.50 286741.00 1340.56 186894.50 286747.50 1340.64 186894.50 286754.00 1341.08 186894.50 286760.50 1341.05 186894.50 286767.00 1340.72 186894.50 286773.50 1340.59 186894.50 286780.00 1340.67 186894.50 286786.50 1340.58 186894.50 286793.00 1340.54 186894.50 286799.50 1340.46 186894.50 286806.00 1340.48 186894.50 286812.50 1340.16 186894.50 286819.00 1340.15 186894.50 286825.50 1340.21 186894.50 286832.00 1340.60 186894.50 286838.50 1340.70 186894.50 286845.00 1340.61 186894.50 286851.50 1340.51 186894.50 286858.00 1340.62 186894.50 286864.50 1340.94 186894.50 286871.00 1340.87 186894.50 286877.50 1340.91 186894.50 286884.00 1340.91 186894.50 286890.50 1341.14 186894.50 286897.00 1341.27 186894.50 286903.50 1341.56 186894.50 286910.00 1341.35 186894.50 286916.50 1341.51 186894.50 286923.00 1341.75 186894.50 286929.50 1341.82 186894.50 286936.00 1342.00 186894.50 286942.50 1342.28 186894.50 286949.00 1342.27 186894.50 286955.50 1342.33 186894.50 286962.00 1342.31 186894.50 286968.50 1342.97 186894.50 286975.00 1342.96 186894.50 286981.50 1343.06 186894.50 286988.00 1343.09 186894.50 286994.50 1343.22 186894.50 287001.00 1343.35 186894.50 287007.50 1343.01 186894.50 287014.00 1343.22 186894.50 287020.50 1343.19 186894.50 287027.00 1343.59 186894.50 287033.50 1343.57 186894.50 287040.00 1343.67 186894.50 287046.50 1343.75 186894.50 287053.00 1343.75 186894.50 287059.50 1343.87 186894.50 287066.00 1343.71 186894.50 287072.50 1343.87 186894.50 287079.00 1343.88 186894.50 287085.50 1343.95 186894.50 287092.00 1343.55 186894.50 287098.50 1343.70 186894.50 287105.00 1343.58 186894.50 287111.50 1343.88 186894.50 287118.00 1343.49 186894.50 287124.50 1344.18 186894.50 287131.00 1343.61 186894.50 287137.50 1343.58 186894.50 287144.00 1343.80 186894.50 287150.50 1344.15 186894.50 287157.00 1343.60 186894.50 287163.50 1343.25 186894.50 287170.00 1343.42 186894.50 287176.50 1343.42 186894.50 287183.00 1343.27 186894.50 287189.50 1343.15 186894.50 287196.00 1342.88 186894.50 287202.50 1343.00 186894.50 287209.00 1343.10 186894.50 287215.50 1342.82 186894.50 287222.00 1342.56 186894.50 287228.50 1342.72 186894.50 287235.00 1342.38 186894.50 287241.50 1342.45 186894.50 287248.00 1342.25 186894.50 287254.50 1342.07 186894.50 287261.00 1341.95 186894.50 287267.50 1341.81 186894.50 287274.00 1341.45 186894.50 287280.50 1341.48 186894.50 287287.00 1341.44 186894.50 287293.50 1341.03 186894.50 287300.00 1340.91 186894.50 287306.50 1340.93 186894.50 287313.00 1340.98 186894.50 287319.50 1340.47 186894.50 287326.00 1340.27 186894.50 287332.50 1340.16 186894.50 287339.00 1339.87 186894.50 287345.50 1339.79 186894.50 287352.00 1339.56 186894.50 287358.50 1339.33 186894.50 287365.00 1338.96 186894.50 287371.50 1338.82 186894.50 287378.00 1338.42 186894.50 287384.50 1337.94 186894.50 287391.00 1337.56 186894.50 287397.50 1337.30 186894.50 287404.00 1337.05 186894.50 287410.50 1336.54 186894.50 287417.00 1336.25 186894.50 287423.50 1335.84 186894.50 287430.00 1335.59 186894.50 287436.50 1335.17 186894.50 287443.00 1334.78 186894.50 287449.50 1334.43 186894.50 287456.00 1334.07 186894.50 287462.50 1333.76 186894.50 287469.00 1333.40 186894.50 287475.50 1333.85 186894.50 287482.00 1333.20 186894.50 287488.50 1332.97 186894.50 287495.00 1332.71 186894.50 287501.50 1332.24 186894.50 287508.00 1332.06 186894.50 287514.50 1331.95 186894.50 287521.00 1331.86 186894.50 287527.50 1331.72 186894.50 287534.00 1331.24 186894.50 287540.50 1331.13 186894.50 287547.00 1331.00 186894.50 287553.50 1330.64 186894.50 287560.00 1330.74 186894.50 287566.50 1330.48 186894.50 287573.00 1330.20 186894.50 287579.50 1330.02 186894.50 287586.00 1330.23 186894.50 287592.50 1329.94 186894.50 287599.00 1329.48 186894.50 287605.50 1329.55 186894.50 287612.00 1329.19 186894.50 287618.50 1329.16 186894.50 287625.00 1329.34 186894.50 287631.50 1328.95 186894.50 287638.00 1328.30 186894.50 287644.50 1327.35 186894.50 287651.00 1326.37 186894.50 287657.50 1326.96 186894.50 287664.00 1327.76 186894.50 287670.50 1328.64 186894.50 287677.00 1329.03 186894.50 287683.50 1328.84 186894.50 287690.00 1329.17 186894.50 287696.50 1329.42 186894.50 287703.00 1329.66 186894.50 287709.50 1329.77 186894.50 287716.00 1329.91 186894.50 287722.50 1329.98 186894.50 287729.00 1330.03 186894.50 287735.50 1330.27 186894.50 287742.00 1330.49 186894.50 287748.50 1330.64 186894.50 287755.00 1330.94 186894.50 287761.50 1331.14 186894.50 287768.00 1331.31 186894.50 287774.50 1331.52 186894.50 287781.00 1331.72 186894.50 287787.50 1331.94 186894.50 287794.00 1332.14 186894.50 287800.50 1332.34 186894.50 287807.00 1332.57 186894.50 287813.50 1332.76 186894.50 287820.00 1332.96 186894.50 287826.50 1333.15 186894.50 287833.00 1333.36 186894.50 287839.50 1333.65 186894.50 287846.00 1333.95 186894.50 287852.50 1334.10 186894.50 287859.00 1334.36 186894.50 287865.50 1334.42 186894.50 287872.00 1334.56 186894.50 287878.50 1334.70 186894.50 287885.00 1334.85 186894.50 287891.50 1334.93 186894.50 287898.00 1335.18 186894.50 287904.50 1335.14 186894.50 287911.00 1335.02 186894.50 287917.50 1334.99 186894.50 287924.00 1334.00 186894.50 287930.50 1334.02 186894.50 287937.00 1334.17 186894.50 287943.50 1334.37 186894.50 287950.00 1334.62 186894.50 287956.50 1334.35 186894.50 287963.00 1334.13 186894.50 287969.50 1333.09 186894.50 287976.00 1332.49 186894.50 287982.50 1332.52 186894.50 287989.00 1332.01 186894.50 287995.50 1331.26 186901.00 284004.50 1363.47 186901.00 284011.00 1363.54 186901.00 284017.50 1363.53 186901.00 284024.00 1363.60 186901.00 284030.50 1363.86 186901.00 284037.00 1363.85 186901.00 284043.50 1363.54 186901.00 284050.00 1363.32 186901.00 284056.50 1363.33 186901.00 284063.00 1363.45 186901.00 284069.50 1363.67 186901.00 284076.00 1363.71 186901.00 284082.50 1363.13 186901.00 284089.00 1363.14 186901.00 284095.50 1363.23 186901.00 284102.00 1363.45 186901.00 284108.50 1363.78 186901.00 284115.00 1363.69 186901.00 284121.50 1363.57 186901.00 284128.00 1363.64 186901.00 284134.50 1363.56 186901.00 284141.00 1363.38 186901.00 284147.50 1363.19 186901.00 284154.00 1363.85 186901.00 284160.50 1364.52 186901.00 284167.00 1365.14 186901.00 284173.50 1365.56 186901.00 284180.00 1365.68 186901.00 284186.50 1366.52 186901.00 284193.00 1366.55 186901.00 284199.50 1366.69 186901.00 284206.00 1366.88 186901.00 284212.50 1367.34 186901.00 284219.00 1367.33 186901.00 284225.50 1367.48 186901.00 284232.00 1368.20 186901.00 284238.50 1368.54 186901.00 284245.00 1369.40 186901.00 284251.50 1369.91 186901.00 284258.00 1369.67 186901.00 284264.50 1368.98 186901.00 284271.00 1368.29 186901.00 284277.50 1367.60 186901.00 284284.00 1366.94 186901.00 284290.50 1365.79 186901.00 284297.00 1363.07 186901.00 284303.50 1360.04 186901.00 284310.00 1356.99 186901.00 284316.50 1355.97 186901.00 284323.00 1356.62 186901.00 284329.50 1356.61 186901.00 284336.00 1355.89 186901.00 284342.50 1356.39 186901.00 284349.00 1356.40 186901.00 284355.50 1356.07 186901.00 284362.00 1356.02 186901.00 284368.50 1355.72 186901.00 284375.00 1356.44 186901.00 284381.50 1356.63 186901.00 284388.00 1356.45 186901.00 284394.50 1356.45 186901.00 284401.00 1356.85 186901.00 284407.50 1357.24 186901.00 284414.00 1356.93 186901.00 284420.50 1356.81 186901.00 284427.00 1355.97 186901.00 284433.50 1355.90 186901.00 284440.00 1355.93 186901.00 284446.50 1356.01 186901.00 284453.00 1355.97 186901.00 284459.50 1356.05 186901.00 284466.00 1356.30 186901.00 284472.50 1356.79 186901.00 284479.00 1356.70 186901.00 284485.50 1357.57 186901.00 284492.00 1358.34 186901.00 284498.50 1359.08 186901.00 284505.00 1359.75 186901.00 284511.50 1360.20 186901.00 284518.00 1360.06 186901.00 284524.50 1359.62 186901.00 284531.00 1359.21 186901.00 284537.50 1358.65 186901.00 284544.00 1358.26 186901.00 284550.50 1357.49 186901.00 284557.00 1357.30 186901.00 284563.50 1356.77 186901.00 284570.00 1356.41 186901.00 284576.50 1356.27 186901.00 284583.00 1356.13 186901.00 284589.50 1356.40 186901.00 284596.00 1356.91 186901.00 284602.50 1356.41 186901.00 284609.00 1356.06 186901.00 284615.50 1355.26 186901.00 284622.00 1355.50 186901.00 284628.50 1354.72 186901.00 284635.00 1354.67 186901.00 284641.50 1354.47 186901.00 284648.00 1354.55 186901.00 284654.50 1354.23 186901.00 284661.00 1354.59 186901.00 284667.50 1354.00 186901.00 284674.00 1353.41 186901.00 284680.50 1352.83 186901.00 284687.00 1352.27 186901.00 284693.50 1352.11 186901.00 284700.00 1350.98 186901.00 284706.50 1349.95 186901.00 284713.00 1349.38 186901.00 284719.50 1349.42 186901.00 284726.00 1349.33 186901.00 284732.50 1349.33 186901.00 284739.00 1349.32 186901.00 284745.50 1349.97 186901.00 284752.00 1349.84 186901.00 284758.50 1349.54 186901.00 284765.00 1349.64 186901.00 284771.50 1349.83 186901.00 284778.00 1350.24 186901.00 284784.50 1350.56 186901.00 284791.00 1350.43 186901.00 284797.50 1352.10 186901.00 284804.00 1352.58 186901.00 284810.50 1352.65 186901.00 284817.00 1352.23 186901.00 284823.50 1352.59 186901.00 284830.00 1351.58 186901.00 284836.50 1350.16 186901.00 284843.00 1349.10 186901.00 284849.50 1348.11 186901.00 284856.00 1347.21 186901.00 284862.50 1346.50 186901.00 284869.00 1346.01 186901.00 284875.50 1345.54 186901.00 284882.00 1345.73 186901.00 284888.50 1345.73 186901.00 284895.00 1345.83 186901.00 284901.50 1345.56 186901.00 284908.00 1345.07 186901.00 284914.50 1344.61 186901.00 284921.00 1344.27 186901.00 284927.50 1344.73 186901.00 284934.00 1344.58 186901.00 284940.50 1344.45 186901.00 284947.00 1344.50 186901.00 284953.50 1344.99 186901.00 284960.00 1344.61 186901.00 284966.50 1344.26 186901.00 284973.00 1344.44 186901.00 284979.50 1344.30 186901.00 284986.00 1343.97 186901.00 284992.50 1343.58 186901.00 284999.00 1343.31 186901.00 285005.50 1343.50 186901.00 285012.00 1343.11 186901.00 285018.50 1342.77 186901.00 285025.00 1342.79 186901.00 285031.50 1342.84 186901.00 285038.00 1342.99 186901.00 285044.50 1342.78 186901.00 285051.00 1342.84 186901.00 285057.50 1342.62 186901.00 285064.00 1342.70 186901.00 285070.50 1342.41 186901.00 285077.00 1342.42 186901.00 285083.50 1342.21 186901.00 285090.00 1342.42 186901.00 285096.50 1342.53 186901.00 285103.00 1342.74 186901.00 285109.50 1342.79 186901.00 285116.00 1343.09 186901.00 285122.50 1342.34 186901.00 285129.00 1342.64 186901.00 285135.50 1342.59 186901.00 285142.00 1342.58 186901.00 285148.50 1342.53 186901.00 285155.00 1342.68 186901.00 285161.50 1342.61 186901.00 285168.00 1342.38 186901.00 285174.50 1342.58 186901.00 285181.00 1342.60 186901.00 285187.50 1342.54 186901.00 285194.00 1342.72 186901.00 285200.50 1342.70 186901.00 285207.00 1342.65 186901.00 285213.50 1342.65 186901.00 285220.00 1342.65 186901.00 285226.50 1342.81 186901.00 285233.00 1342.97 186901.00 285239.50 1342.86 186901.00 285246.00 1342.41 186901.00 285252.50 1342.70 186901.00 285259.00 1342.64 186901.00 285265.50 1342.79 186901.00 285272.00 1342.87 186901.00 285278.50 1342.84 186901.00 285285.00 1343.16 186901.00 285291.50 1343.71 186901.00 285298.00 1344.11 186901.00 285304.50 1344.34 186901.00 285311.00 1344.74 186901.00 285317.50 1345.04 186901.00 285324.00 1345.41 186901.00 285330.50 1346.23 186901.00 285337.00 1346.55 186901.00 285343.50 1346.60 186901.00 285350.00 1346.91 186901.00 285356.50 1347.08 186901.00 285363.00 1347.23 186901.00 285369.50 1347.12 186901.00 285376.00 1347.43 186901.00 285382.50 1347.94 186901.00 285389.00 1347.80 186901.00 285395.50 1347.87 186901.00 285402.00 1347.94 186901.00 285408.50 1347.95 186901.00 285415.00 1348.49 186901.00 285421.50 1348.02 186901.00 285428.00 1347.43 186901.00 285434.50 1347.73 186901.00 285441.00 1347.29 186901.00 285447.50 1346.90 186901.00 285454.00 1346.83 186901.00 285460.50 1346.69 186901.00 285467.00 1346.42 186901.00 285473.50 1345.68 186901.00 285480.00 1345.30 186901.00 285486.50 1344.98 186901.00 285493.00 1344.70 186901.00 285499.50 1344.76 186901.00 285506.00 1344.11 186901.00 285512.50 1343.55 186901.00 285519.00 1343.32 186901.00 285525.50 1342.75 186901.00 285532.00 1342.23 186901.00 285538.50 1341.89 186901.00 285545.00 1341.70 186901.00 285551.50 1341.34 186901.00 285558.00 1340.92 186901.00 285564.50 1340.52 186901.00 285571.00 1340.27 186901.00 285577.50 1340.28 186901.00 285584.00 1340.08 186901.00 285590.50 1340.41 186901.00 285597.00 1340.68 186901.00 285603.50 1340.95 186901.00 285610.00 1340.99 186901.00 285616.50 1341.08 186901.00 285623.00 1341.79 186901.00 285629.50 1341.24 186901.00 285636.00 1340.93 186901.00 285642.50 1339.41 186901.00 285649.00 1337.82 186901.00 285655.50 1336.26 186901.00 285662.00 1335.49 186901.00 285668.50 1334.77 186901.00 285675.00 1334.16 186901.00 285681.50 1334.88 186901.00 285688.00 1333.91 186901.00 285694.50 1334.96 186901.00 285701.00 1334.65 186901.00 285707.50 1334.74 186901.00 285714.00 1334.69 186901.00 285720.50 1334.62 186901.00 285727.00 1334.49 186901.00 285733.50 1334.39 186901.00 285740.00 1334.52 186901.00 285746.50 1334.47 186901.00 285753.00 1334.26 186901.00 285759.50 1334.21 186901.00 285766.00 1333.98 186901.00 285772.50 1333.92 186901.00 285779.00 1334.43 186901.00 285785.50 1334.13 186901.00 285792.00 1334.23 186901.00 285798.50 1334.32 186901.00 285805.00 1334.53 186901.00 285811.50 1334.75 186901.00 285818.00 1334.98 186901.00 285824.50 1335.00 186901.00 285831.00 1335.43 186901.00 285837.50 1335.65 186901.00 285844.00 1335.98 186901.00 285850.50 1336.84 186901.00 285857.00 1337.77 186901.00 285863.50 1338.98 186901.00 285870.00 1340.54 186901.00 285876.50 1342.08 186901.00 285883.00 1343.02 186901.00 285889.50 1343.89 186901.00 285896.00 1344.21 186901.00 285902.50 1344.33 186901.00 285909.00 1343.79 186901.00 285915.50 1344.09 186901.00 285922.00 1344.18 186901.00 285928.50 1343.75 186901.00 285935.00 1343.98 186901.00 285941.50 1344.19 186901.00 285948.00 1343.21 186901.00 285954.50 1342.52 186901.00 285961.00 1341.97 186901.00 285967.50 1341.73 186901.00 285974.00 1341.68 186901.00 285980.50 1341.53 186901.00 285987.00 1341.25 186901.00 285993.50 1341.17 186901.00 286000.00 1341.36 186901.00 286006.50 1341.36 186901.00 286013.00 1341.36 186901.00 286019.50 1341.37 186901.00 286026.00 1341.30 186901.00 286032.50 1341.31 186901.00 286039.00 1341.51 186901.00 286045.50 1341.62 186901.00 286052.00 1341.57 186901.00 286058.50 1341.50 186901.00 286065.00 1341.65 186901.00 286071.50 1341.67 186901.00 286078.00 1341.85 186901.00 286084.50 1341.65 186901.00 286091.00 1341.45 186901.00 286097.50 1341.05 186901.00 286104.00 1340.28 186901.00 286110.50 1339.27 186901.00 286117.00 1338.47 186901.00 286123.50 1337.50 186901.00 286130.00 1336.59 186901.00 286136.50 1336.15 186901.00 286143.00 1335.75 186901.00 286149.50 1335.40 186901.00 286156.00 1335.51 186901.00 286162.50 1335.55 186901.00 286169.00 1335.49 186901.00 286175.50 1335.44 186901.00 286182.00 1335.41 186901.00 286188.50 1335.37 186901.00 286195.00 1335.24 186901.00 286201.50 1335.26 186901.00 286208.00 1335.27 186901.00 286214.50 1335.34 186901.00 286221.00 1335.63 186901.00 286227.50 1336.08 186901.00 286234.00 1336.30 186901.00 286240.50 1335.80 186901.00 286247.00 1335.78 186901.00 286253.50 1335.76 186901.00 286260.00 1335.84 186901.00 286266.50 1336.01 186901.00 286273.00 1335.90 186901.00 286279.50 1335.78 186901.00 286286.00 1335.61 186901.00 286292.50 1335.57 186901.00 286299.00 1335.73 186901.00 286305.50 1335.72 186901.00 286312.00 1335.76 186901.00 286318.50 1335.57 186901.00 286325.00 1335.47 186901.00 286331.50 1335.53 186901.00 286338.00 1335.55 186901.00 286344.50 1335.56 186901.00 286351.00 1335.68 186901.00 286357.50 1335.79 186901.00 286364.00 1335.91 186901.00 286370.50 1335.71 186901.00 286377.00 1335.35 186901.00 286383.50 1335.36 186901.00 286390.00 1335.38 186901.00 286396.50 1335.50 186901.00 286403.00 1335.77 186901.00 286409.50 1335.64 186901.00 286416.00 1335.97 186901.00 286422.50 1335.76 186901.00 286429.00 1335.71 186901.00 286435.50 1336.29 186901.00 286442.00 1336.19 186901.00 286448.50 1337.22 186901.00 286455.00 1337.15 186901.00 286461.50 1337.66 186901.00 286468.00 1338.20 186901.00 286474.50 1338.48 186901.00 286481.00 1338.47 186901.00 286487.50 1338.90 186901.00 286494.00 1338.70 186901.00 286500.50 1338.28 186901.00 286507.00 1338.60 186901.00 286513.50 1339.06 186901.00 286520.00 1339.06 186901.00 286526.50 1339.06 186901.00 286533.00 1339.13 186901.00 286539.50 1339.24 186901.00 286546.00 1339.42 186901.00 286552.50 1339.61 186901.00 286559.00 1339.90 186901.00 286565.50 1340.23 186901.00 286572.00 1340.66 186901.00 286578.50 1341.14 186901.00 286585.00 1341.65 186901.00 286591.50 1342.12 186901.00 286598.00 1342.50 186901.00 286604.50 1342.77 186901.00 286611.00 1343.31 186901.00 286617.50 1343.59 186901.00 286624.00 1343.69 186901.00 286630.50 1343.71 186901.00 286637.00 1343.61 186901.00 286643.50 1343.37 186901.00 286650.00 1343.11 186901.00 286656.50 1342.81 186901.00 286663.00 1342.30 186901.00 286669.50 1342.04 186901.00 286676.00 1341.78 186901.00 286682.50 1341.74 186901.00 286689.00 1341.56 186901.00 286695.50 1341.33 186901.00 286702.00 1341.22 186901.00 286708.50 1340.98 186901.00 286715.00 1340.96 186901.00 286721.50 1341.03 186901.00 286728.00 1341.10 186901.00 286734.50 1341.01 186901.00 286741.00 1341.04 186901.00 286747.50 1340.99 186901.00 286754.00 1340.96 186901.00 286760.50 1340.96 186901.00 286767.00 1340.86 186901.00 286773.50 1340.61 186901.00 286780.00 1340.67 186901.00 286786.50 1340.63 186901.00 286793.00 1340.67 186901.00 286799.50 1340.46 186901.00 286806.00 1340.65 186901.00 286812.50 1340.46 186901.00 286819.00 1340.29 186901.00 286825.50 1340.25 186901.00 286832.00 1340.60 186901.00 286838.50 1340.78 186901.00 286845.00 1340.86 186901.00 286851.50 1340.82 186901.00 286858.00 1340.76 186901.00 286864.50 1340.73 186901.00 286871.00 1340.77 186901.00 286877.50 1341.14 186901.00 286884.00 1341.41 186901.00 286890.50 1341.12 186901.00 286897.00 1341.38 186901.00 286903.50 1341.47 186901.00 286910.00 1341.69 186901.00 286916.50 1341.85 186901.00 286923.00 1341.99 186901.00 286929.50 1342.02 186901.00 286936.00 1342.11 186901.00 286942.50 1342.06 186901.00 286949.00 1342.42 186901.00 286955.50 1342.48 186901.00 286962.00 1342.49 186901.00 286968.50 1342.56 186901.00 286975.00 1342.91 186901.00 286981.50 1343.00 186901.00 286988.00 1342.83 186901.00 286994.50 1343.08 186901.00 287001.00 1343.18 186901.00 287007.50 1343.18 186901.00 287014.00 1343.36 186901.00 287020.50 1343.45 186901.00 287027.00 1343.69 186901.00 287033.50 1343.51 186901.00 287040.00 1343.72 186901.00 287046.50 1343.91 186901.00 287053.00 1344.12 186901.00 287059.50 1344.00 186901.00 287066.00 1343.99 186901.00 287072.50 1343.99 186901.00 287079.00 1344.04 186901.00 287085.50 1344.04 186901.00 287092.00 1343.92 186901.00 287098.50 1344.12 186901.00 287105.00 1343.78 186901.00 287111.50 1344.02 186901.00 287118.00 1343.93 186901.00 287124.50 1344.21 186901.00 287131.00 1343.94 186901.00 287137.50 1344.00 186901.00 287144.00 1344.08 186901.00 287150.50 1344.32 186901.00 287157.00 1343.91 186901.00 287163.50 1343.40 186901.00 287170.00 1343.52 186901.00 287176.50 1343.40 186901.00 287183.00 1343.38 186901.00 287189.50 1343.51 186901.00 287196.00 1343.07 186901.00 287202.50 1342.95 186901.00 287209.00 1342.92 186901.00 287215.50 1343.05 186901.00 287222.00 1342.72 186901.00 287228.50 1342.62 186901.00 287235.00 1342.42 186901.00 287241.50 1342.40 186901.00 287248.00 1342.35 186901.00 287254.50 1342.19 186901.00 287261.00 1342.18 186901.00 287267.50 1341.83 186901.00 287274.00 1341.76 186901.00 287280.50 1341.60 186901.00 287287.00 1341.39 186901.00 287293.50 1341.12 186901.00 287300.00 1340.95 186901.00 287306.50 1341.16 186901.00 287313.00 1341.13 186901.00 287319.50 1340.99 186901.00 287326.00 1340.63 186901.00 287332.50 1340.41 186901.00 287339.00 1340.22 186901.00 287345.50 1340.26 186901.00 287352.00 1339.53 186901.00 287358.50 1339.49 186901.00 287365.00 1339.10 186901.00 287371.50 1338.86 186901.00 287378.00 1338.68 186901.00 287384.50 1338.25 186901.00 287391.00 1337.85 186901.00 287397.50 1337.42 186901.00 287404.00 1337.38 186901.00 287410.50 1336.90 186901.00 287417.00 1336.67 186901.00 287423.50 1336.15 186901.00 287430.00 1335.75 186901.00 287436.50 1335.51 186901.00 287443.00 1335.08 186901.00 287449.50 1334.67 186901.00 287456.00 1334.34 186901.00 287462.50 1334.17 186901.00 287469.00 1333.91 186901.00 287475.50 1333.56 186901.00 287482.00 1333.37 186901.00 287488.50 1333.22 186901.00 287495.00 1332.95 186901.00 287501.50 1332.57 186901.00 287508.00 1332.24 186901.00 287514.50 1332.05 186901.00 287521.00 1331.75 186901.00 287527.50 1331.70 186901.00 287534.00 1331.38 186901.00 287540.50 1331.15 186901.00 287547.00 1331.00 186901.00 287553.50 1330.89 186901.00 287560.00 1330.63 186901.00 287566.50 1330.61 186901.00 287573.00 1330.30 186901.00 287579.50 1330.06 186901.00 287586.00 1329.94 186901.00 287592.50 1329.89 186901.00 287599.00 1329.54 186901.00 287605.50 1329.49 186901.00 287612.00 1329.23 186901.00 287618.50 1329.25 186901.00 287625.00 1329.26 186901.00 287631.50 1329.07 186901.00 287638.00 1328.24 186901.00 287644.50 1327.44 186901.00 287651.00 1326.21 186901.00 287657.50 1326.64 186901.00 287664.00 1327.73 186901.00 287670.50 1328.59 186901.00 287677.00 1329.01 186901.00 287683.50 1328.97 186901.00 287690.00 1328.83 186901.00 287696.50 1329.36 186901.00 287703.00 1329.59 186901.00 287709.50 1329.69 186901.00 287716.00 1329.82 186901.00 287722.50 1329.95 186901.00 287729.00 1329.99 186901.00 287735.50 1330.07 186901.00 287742.00 1330.31 186901.00 287748.50 1330.45 186901.00 287755.00 1330.80 186901.00 287761.50 1331.00 186901.00 287768.00 1331.15 186901.00 287774.50 1331.30 186901.00 287781.00 1331.56 186901.00 287787.50 1331.79 186901.00 287794.00 1331.98 186901.00 287800.50 1332.19 186901.00 287807.00 1332.41 186901.00 287813.50 1332.62 186901.00 287820.00 1332.80 186901.00 287826.50 1332.97 186901.00 287833.00 1333.17 186901.00 287839.50 1333.35 186901.00 287846.00 1333.45 186901.00 287852.50 1333.82 186901.00 287859.00 1334.09 186901.00 287865.50 1334.17 186901.00 287872.00 1334.34 186901.00 287878.50 1334.49 186901.00 287885.00 1334.64 186901.00 287891.50 1334.77 186901.00 287898.00 1334.81 186901.00 287904.50 1334.90 186901.00 287911.00 1334.88 186901.00 287917.50 1334.65 186901.00 287924.00 1333.83 186901.00 287930.50 1333.62 186901.00 287937.00 1333.83 186901.00 287943.50 1334.08 186901.00 287950.00 1334.30 186901.00 287956.50 1333.96 186901.00 287963.00 1334.17 186901.00 287969.50 1332.84 186901.00 287976.00 1332.34 186901.00 287982.50 1332.10 186901.00 287989.00 1331.38 186901.00 287995.50 1330.62 186907.50 284004.50 1363.44 186907.50 284011.00 1363.50 186907.50 284017.50 1363.69 186907.50 284024.00 1363.92 186907.50 284030.50 1364.40 186907.50 284037.00 1363.43 186907.50 284043.50 1363.38 186907.50 284050.00 1363.25 186907.50 284056.50 1363.23 186907.50 284063.00 1363.27 186907.50 284069.50 1363.52 186907.50 284076.00 1363.70 186907.50 284082.50 1363.47 186907.50 284089.00 1363.46 186907.50 284095.50 1363.47 186907.50 284102.00 1363.79 186907.50 284108.50 1363.61 186907.50 284115.00 1363.50 186907.50 284121.50 1363.58 186907.50 284128.00 1363.75 186907.50 284134.50 1363.77 186907.50 284141.00 1363.59 186907.50 284147.50 1363.50 186907.50 284154.00 1364.08 186907.50 284160.50 1364.15 186907.50 284167.00 1364.89 186907.50 284173.50 1365.58 186907.50 284180.00 1365.61 186907.50 284186.50 1366.13 186907.50 284193.00 1366.38 186907.50 284199.50 1366.68 186907.50 284206.00 1366.95 186907.50 284212.50 1367.51 186907.50 284219.00 1367.69 186907.50 284225.50 1368.18 186907.50 284232.00 1368.45 186907.50 284238.50 1368.76 186907.50 284245.00 1369.40 186907.50 284251.50 1370.08 186907.50 284258.00 1369.71 186907.50 284264.50 1369.02 186907.50 284271.00 1368.37 186907.50 284277.50 1367.78 186907.50 284284.00 1367.20 186907.50 284290.50 1365.98 186907.50 284297.00 1363.56 186907.50 284303.50 1360.61 186907.50 284310.00 1357.62 186907.50 284316.50 1356.41 186907.50 284323.00 1357.10 186907.50 284329.50 1356.76 186907.50 284336.00 1356.16 186907.50 284342.50 1355.99 186907.50 284349.00 1356.11 186907.50 284355.50 1356.19 186907.50 284362.00 1356.26 186907.50 284368.50 1356.09 186907.50 284375.00 1356.74 186907.50 284381.50 1356.84 186907.50 284388.00 1356.44 186907.50 284394.50 1356.65 186907.50 284401.00 1357.06 186907.50 284407.50 1356.93 186907.50 284414.00 1356.96 186907.50 284420.50 1357.22 186907.50 284427.00 1355.86 186907.50 284433.50 1355.89 186907.50 284440.00 1355.91 186907.50 284446.50 1356.02 186907.50 284453.00 1356.05 186907.50 284459.50 1356.36 186907.50 284466.00 1356.62 186907.50 284472.50 1356.70 186907.50 284479.00 1357.08 186907.50 284485.50 1357.80 186907.50 284492.00 1358.57 186907.50 284498.50 1359.11 186907.50 284505.00 1360.34 186907.50 284511.50 1360.53 186907.50 284518.00 1360.37 186907.50 284524.50 1360.60 186907.50 284531.00 1358.77 186907.50 284537.50 1357.72 186907.50 284544.00 1358.15 186907.50 284550.50 1357.63 186907.50 284557.00 1357.16 186907.50 284563.50 1356.71 186907.50 284570.00 1357.00 186907.50 284576.50 1357.01 186907.50 284583.00 1356.96 186907.50 284589.50 1356.44 186907.50 284596.00 1355.98 186907.50 284602.50 1355.55 186907.50 284609.00 1355.76 186907.50 284615.50 1355.79 186907.50 284622.00 1355.61 186907.50 284628.50 1354.76 186907.50 284635.00 1354.66 186907.50 284641.50 1354.52 186907.50 284648.00 1354.90 186907.50 284654.50 1354.87 186907.50 284661.00 1354.65 186907.50 284667.50 1354.35 186907.50 284674.00 1353.78 186907.50 284680.50 1352.94 186907.50 284687.00 1352.44 186907.50 284693.50 1351.66 186907.50 284700.00 1350.79 186907.50 284706.50 1349.83 186907.50 284713.00 1349.35 186907.50 284719.50 1349.33 186907.50 284726.00 1349.29 186907.50 284732.50 1349.16 186907.50 284739.00 1349.04 186907.50 284745.50 1349.31 186907.50 284752.00 1349.53 186907.50 284758.50 1349.50 186907.50 284765.00 1349.70 186907.50 284771.50 1349.88 186907.50 284778.00 1350.01 186907.50 284784.50 1350.24 186907.50 284791.00 1351.04 186907.50 284797.50 1352.33 186907.50 284804.00 1352.74 186907.50 284810.50 1352.48 186907.50 284817.00 1352.51 186907.50 284823.50 1352.36 186907.50 284830.00 1351.64 186907.50 284836.50 1350.44 186907.50 284843.00 1348.94 186907.50 284849.50 1348.02 186907.50 284856.00 1347.33 186907.50 284862.50 1347.22 186907.50 284869.00 1346.78 186907.50 284875.50 1346.02 186907.50 284882.00 1346.24 186907.50 284888.50 1346.27 186907.50 284895.00 1345.98 186907.50 284901.50 1345.26 186907.50 284908.00 1345.41 186907.50 284914.50 1346.44 186907.50 284921.00 1345.75 186907.50 284927.50 1344.81 186907.50 284934.00 1344.77 186907.50 284940.50 1344.27 186907.50 284947.00 1344.72 186907.50 284953.50 1345.33 186907.50 284960.00 1345.06 186907.50 284966.50 1344.93 186907.50 284973.00 1344.83 186907.50 284979.50 1344.62 186907.50 284986.00 1344.36 186907.50 284992.50 1344.00 186907.50 284999.00 1344.06 186907.50 285005.50 1344.01 186907.50 285012.00 1343.61 186907.50 285018.50 1342.94 186907.50 285025.00 1342.81 186907.50 285031.50 1342.65 186907.50 285038.00 1342.94 186907.50 285044.50 1343.07 186907.50 285051.00 1342.89 186907.50 285057.50 1342.78 186907.50 285064.00 1342.67 186907.50 285070.50 1342.36 186907.50 285077.00 1342.42 186907.50 285083.50 1342.25 186907.50 285090.00 1342.52 186907.50 285096.50 1342.58 186907.50 285103.00 1342.61 186907.50 285109.50 1343.01 186907.50 285116.00 1342.57 186907.50 285122.50 1342.58 186907.50 285129.00 1342.58 186907.50 285135.50 1342.59 186907.50 285142.00 1342.59 186907.50 285148.50 1342.59 186907.50 285155.00 1342.58 186907.50 285161.50 1342.51 186907.50 285168.00 1342.75 186907.50 285174.50 1342.69 186907.50 285181.00 1342.65 186907.50 285187.50 1342.60 186907.50 285194.00 1342.84 186907.50 285200.50 1342.76 186907.50 285207.00 1342.66 186907.50 285213.50 1342.40 186907.50 285220.00 1342.49 186907.50 285226.50 1342.60 186907.50 285233.00 1342.65 186907.50 285239.50 1342.75 186907.50 285246.00 1342.78 186907.50 285252.50 1342.47 186907.50 285259.00 1342.99 186907.50 285265.50 1342.92 186907.50 285272.00 1342.93 186907.50 285278.50 1342.98 186907.50 285285.00 1343.28 186907.50 285291.50 1343.84 186907.50 285298.00 1344.28 186907.50 285304.50 1344.84 186907.50 285311.00 1345.20 186907.50 285317.50 1345.33 186907.50 285324.00 1345.53 186907.50 285330.50 1346.29 186907.50 285337.00 1346.49 186907.50 285343.50 1346.68 186907.50 285350.00 1347.08 186907.50 285356.50 1347.33 186907.50 285363.00 1347.09 186907.50 285369.50 1347.34 186907.50 285376.00 1347.19 186907.50 285382.50 1347.64 186907.50 285389.00 1347.71 186907.50 285395.50 1347.73 186907.50 285402.00 1347.81 186907.50 285408.50 1348.02 186907.50 285415.00 1348.30 186907.50 285421.50 1347.89 186907.50 285428.00 1347.29 186907.50 285434.50 1347.37 186907.50 285441.00 1347.07 186907.50 285447.50 1346.89 186907.50 285454.00 1346.82 186907.50 285460.50 1346.75 186907.50 285467.00 1346.56 186907.50 285473.50 1346.27 186907.50 285480.00 1345.43 186907.50 285486.50 1344.97 186907.50 285493.00 1344.69 186907.50 285499.50 1344.76 186907.50 285506.00 1344.48 186907.50 285512.50 1343.82 186907.50 285519.00 1343.11 186907.50 285525.50 1342.68 186907.50 285532.00 1342.21 186907.50 285538.50 1341.49 186907.50 285545.00 1340.94 186907.50 285551.50 1341.23 186907.50 285558.00 1340.08 186907.50 285564.50 1340.38 186907.50 285571.00 1340.26 186907.50 285577.50 1340.30 186907.50 285584.00 1340.18 186907.50 285590.50 1340.11 186907.50 285597.00 1340.16 186907.50 285603.50 1340.06 186907.50 285610.00 1340.49 186907.50 285616.50 1340.65 186907.50 285623.00 1340.97 186907.50 285629.50 1340.73 186907.50 285636.00 1340.24 186907.50 285642.50 1339.00 186907.50 285649.00 1337.49 186907.50 285655.50 1335.83 186907.50 285662.00 1335.67 186907.50 285668.50 1334.77 186907.50 285675.00 1334.18 186907.50 285681.50 1334.16 186907.50 285688.00 1334.61 186907.50 285694.50 1335.11 186907.50 285701.00 1334.91 186907.50 285707.50 1334.95 186907.50 285714.00 1335.02 186907.50 285720.50 1334.96 186907.50 285727.00 1334.82 186907.50 285733.50 1334.53 186907.50 285740.00 1334.50 186907.50 285746.50 1333.93 186907.50 285753.00 1333.99 186907.50 285759.50 1333.84 186907.50 285766.00 1333.74 186907.50 285772.50 1334.02 186907.50 285779.00 1334.45 186907.50 285785.50 1334.58 186907.50 285792.00 1334.41 186907.50 285798.50 1334.09 186907.50 285805.00 1334.38 186907.50 285811.50 1334.44 186907.50 285818.00 1334.59 186907.50 285824.50 1335.01 186907.50 285831.00 1335.16 186907.50 285837.50 1335.28 186907.50 285844.00 1335.83 186907.50 285850.50 1336.76 186907.50 285857.00 1337.69 186907.50 285863.50 1338.62 186907.50 285870.00 1339.74 186907.50 285876.50 1341.20 186907.50 285883.00 1342.31 186907.50 285889.50 1343.24 186907.50 285896.00 1344.05 186907.50 285902.50 1344.02 186907.50 285909.00 1344.19 186907.50 285915.50 1344.29 186907.50 285922.00 1343.95 186907.50 285928.50 1343.63 186907.50 285935.00 1343.47 186907.50 285941.50 1343.48 186907.50 285948.00 1342.45 186907.50 285954.50 1341.96 186907.50 285961.00 1341.56 186907.50 285967.50 1341.41 186907.50 285974.00 1341.37 186907.50 285980.50 1341.21 186907.50 285987.00 1340.71 186907.50 285993.50 1340.73 186907.50 286000.00 1341.32 186907.50 286006.50 1341.34 186907.50 286013.00 1341.50 186907.50 286019.50 1341.27 186907.50 286026.00 1340.94 186907.50 286032.50 1341.04 186907.50 286039.00 1341.00 186907.50 286045.50 1341.19 186907.50 286052.00 1341.23 186907.50 286058.50 1341.28 186907.50 286065.00 1341.67 186907.50 286071.50 1341.44 186907.50 286078.00 1341.65 186907.50 286084.50 1341.61 186907.50 286091.00 1341.41 186907.50 286097.50 1340.71 186907.50 286104.00 1339.93 186907.50 286110.50 1339.30 186907.50 286117.00 1339.10 186907.50 286123.50 1337.95 186907.50 286130.00 1337.05 186907.50 286136.50 1336.29 186907.50 286143.00 1335.90 186907.50 286149.50 1335.51 186907.50 286156.00 1335.60 186907.50 286162.50 1335.71 186907.50 286169.00 1335.71 186907.50 286175.50 1335.64 186907.50 286182.00 1335.51 186907.50 286188.50 1335.38 186907.50 286195.00 1335.25 186907.50 286201.50 1335.40 186907.50 286208.00 1335.39 186907.50 286214.50 1335.41 186907.50 286221.00 1335.63 186907.50 286227.50 1336.11 186907.50 286234.00 1335.97 186907.50 286240.50 1335.83 186907.50 286247.00 1335.49 186907.50 286253.50 1335.61 186907.50 286260.00 1335.64 186907.50 286266.50 1335.83 186907.50 286273.00 1335.74 186907.50 286279.50 1335.62 186907.50 286286.00 1335.55 186907.50 286292.50 1335.54 186907.50 286299.00 1335.58 186907.50 286305.50 1335.57 186907.50 286312.00 1335.56 186907.50 286318.50 1335.50 186907.50 286325.00 1335.46 186907.50 286331.50 1335.52 186907.50 286338.00 1335.56 186907.50 286344.50 1335.63 186907.50 286351.00 1335.77 186907.50 286357.50 1335.75 186907.50 286364.00 1335.73 186907.50 286370.50 1335.57 186907.50 286377.00 1335.48 186907.50 286383.50 1335.62 186907.50 286390.00 1335.61 186907.50 286396.50 1335.46 186907.50 286403.00 1335.64 186907.50 286409.50 1335.55 186907.50 286416.00 1335.75 186907.50 286422.50 1335.55 186907.50 286429.00 1335.64 186907.50 286435.50 1335.85 186907.50 286442.00 1336.38 186907.50 286448.50 1336.77 186907.50 286455.00 1337.00 186907.50 286461.50 1337.75 186907.50 286468.00 1337.91 186907.50 286474.50 1338.10 186907.50 286481.00 1338.70 186907.50 286487.50 1338.79 186907.50 286494.00 1338.47 186907.50 286500.50 1338.46 186907.50 286507.00 1338.98 186907.50 286513.50 1339.15 186907.50 286520.00 1339.01 186907.50 286526.50 1339.14 186907.50 286533.00 1339.34 186907.50 286539.50 1339.59 186907.50 286546.00 1339.76 186907.50 286552.50 1339.91 186907.50 286559.00 1340.32 186907.50 286565.50 1340.70 186907.50 286572.00 1341.13 186907.50 286578.50 1341.55 186907.50 286585.00 1342.16 186907.50 286591.50 1342.72 186907.50 286598.00 1343.32 186907.50 286604.50 1343.61 186907.50 286611.00 1343.97 186907.50 286617.50 1344.25 186907.50 286624.00 1344.08 186907.50 286630.50 1344.00 186907.50 286637.00 1343.84 186907.50 286643.50 1343.49 186907.50 286650.00 1343.32 186907.50 286656.50 1343.15 186907.50 286663.00 1342.68 186907.50 286669.50 1342.24 186907.50 286676.00 1342.12 186907.50 286682.50 1341.90 186907.50 286689.00 1341.65 186907.50 286695.50 1341.52 186907.50 286702.00 1341.46 186907.50 286708.50 1341.37 186907.50 286715.00 1341.19 186907.50 286721.50 1341.24 186907.50 286728.00 1341.16 186907.50 286734.50 1341.09 186907.50 286741.00 1341.24 186907.50 286747.50 1341.24 186907.50 286754.00 1341.26 186907.50 286760.50 1341.19 186907.50 286767.00 1340.96 186907.50 286773.50 1340.96 186907.50 286780.00 1341.01 186907.50 286786.50 1340.94 186907.50 286793.00 1340.84 186907.50 286799.50 1340.70 186907.50 286806.00 1341.00 186907.50 286812.50 1340.83 186907.50 286819.00 1340.88 186907.50 286825.50 1340.68 186907.50 286832.00 1340.72 186907.50 286838.50 1340.94 186907.50 286845.00 1341.02 186907.50 286851.50 1340.93 186907.50 286858.00 1340.95 186907.50 286864.50 1341.07 186907.50 286871.00 1341.05 186907.50 286877.50 1341.35 186907.50 286884.00 1341.34 186907.50 286890.50 1341.55 186907.50 286897.00 1341.56 186907.50 286903.50 1341.72 186907.50 286910.00 1342.03 186907.50 286916.50 1342.10 186907.50 286923.00 1342.22 186907.50 286929.50 1342.40 186907.50 286936.00 1342.44 186907.50 286942.50 1342.54 186907.50 286949.00 1342.77 186907.50 286955.50 1342.82 186907.50 286962.00 1343.09 186907.50 286968.50 1343.03 186907.50 286975.00 1343.03 186907.50 286981.50 1343.26 186907.50 286988.00 1343.09 186907.50 286994.50 1343.30 186907.50 287001.00 1343.46 186907.50 287007.50 1343.64 186907.50 287014.00 1343.57 186907.50 287020.50 1343.70 186907.50 287027.00 1343.94 186907.50 287033.50 1343.90 186907.50 287040.00 1343.88 186907.50 287046.50 1344.06 186907.50 287053.00 1344.21 186907.50 287059.50 1344.03 186907.50 287066.00 1344.03 186907.50 287072.50 1344.02 186907.50 287079.00 1344.00 186907.50 287085.50 1344.24 186907.50 287092.00 1343.99 186907.50 287098.50 1344.05 186907.50 287105.00 1344.03 186907.50 287111.50 1344.21 186907.50 287118.00 1344.15 186907.50 287124.50 1344.35 186907.50 287131.00 1344.18 186907.50 287137.50 1344.17 186907.50 287144.00 1344.19 186907.50 287150.50 1344.35 186907.50 287157.00 1343.89 186907.50 287163.50 1343.46 186907.50 287170.00 1343.31 186907.50 287176.50 1343.27 186907.50 287183.00 1343.44 186907.50 287189.50 1343.34 186907.50 287196.00 1343.21 186907.50 287202.50 1343.00 186907.50 287209.00 1342.90 186907.50 287215.50 1342.88 186907.50 287222.00 1342.91 186907.50 287228.50 1342.58 186907.50 287235.00 1342.48 186907.50 287241.50 1342.43 186907.50 287248.00 1342.40 186907.50 287254.50 1342.11 186907.50 287261.00 1342.25 186907.50 287267.50 1341.80 186907.50 287274.00 1341.81 186907.50 287280.50 1341.64 186907.50 287287.00 1341.24 186907.50 287293.50 1341.09 186907.50 287300.00 1341.12 186907.50 287306.50 1341.14 186907.50 287313.00 1341.05 186907.50 287319.50 1340.91 186907.50 287326.00 1340.80 186907.50 287332.50 1340.36 186907.50 287339.00 1340.45 186907.50 287345.50 1340.60 186907.50 287352.00 1339.92 186907.50 287358.50 1339.58 186907.50 287365.00 1339.22 186907.50 287371.50 1338.82 186907.50 287378.00 1338.70 186907.50 287384.50 1338.55 186907.50 287391.00 1338.28 186907.50 287397.50 1337.67 186907.50 287404.00 1337.53 186907.50 287410.50 1336.99 186907.50 287417.00 1336.69 186907.50 287423.50 1336.28 186907.50 287430.00 1335.97 186907.50 287436.50 1335.80 186907.50 287443.00 1335.48 186907.50 287449.50 1334.84 186907.50 287456.00 1334.48 186907.50 287462.50 1334.20 186907.50 287469.00 1333.95 186907.50 287475.50 1333.74 186907.50 287482.00 1333.49 186907.50 287488.50 1333.22 186907.50 287495.00 1333.05 186907.50 287501.50 1332.86 186907.50 287508.00 1332.37 186907.50 287514.50 1332.16 186907.50 287521.00 1331.87 186907.50 287527.50 1331.65 186907.50 287534.00 1331.53 186907.50 287540.50 1331.26 186907.50 287547.00 1331.02 186907.50 287553.50 1330.86 186907.50 287560.00 1330.61 186907.50 287566.50 1330.61 186907.50 287573.00 1330.31 186907.50 287579.50 1330.34 186907.50 287586.00 1330.11 186907.50 287592.50 1329.96 186907.50 287599.00 1329.88 186907.50 287605.50 1329.36 186907.50 287612.00 1329.33 186907.50 287618.50 1329.35 186907.50 287625.00 1329.32 186907.50 287631.50 1329.15 186907.50 287638.00 1328.53 186907.50 287644.50 1327.78 186907.50 287651.00 1326.31 186907.50 287657.50 1326.67 186907.50 287664.00 1327.56 186907.50 287670.50 1328.44 186907.50 287677.00 1329.14 186907.50 287683.50 1329.19 186907.50 287690.00 1328.96 186907.50 287696.50 1329.32 186907.50 287703.00 1329.52 186907.50 287709.50 1329.65 186907.50 287716.00 1329.76 186907.50 287722.50 1329.84 186907.50 287729.00 1329.91 186907.50 287735.50 1330.04 186907.50 287742.00 1330.29 186907.50 287748.50 1330.45 186907.50 287755.00 1330.80 186907.50 287761.50 1330.96 186907.50 287768.00 1331.01 186907.50 287774.50 1331.09 186907.50 287781.00 1331.43 186907.50 287787.50 1331.64 186907.50 287794.00 1331.84 186907.50 287800.50 1332.03 186907.50 287807.00 1332.23 186907.50 287813.50 1332.43 186907.50 287820.00 1332.61 186907.50 287826.50 1332.79 186907.50 287833.00 1332.98 186907.50 287839.50 1333.15 186907.50 287846.00 1333.19 186907.50 287852.50 1333.44 186907.50 287859.00 1333.79 186907.50 287865.50 1333.96 186907.50 287872.00 1334.11 186907.50 287878.50 1334.26 186907.50 287885.00 1334.42 186907.50 287891.50 1334.51 186907.50 287898.00 1334.63 186907.50 287904.50 1334.69 186907.50 287911.00 1334.80 186907.50 287917.50 1334.48 186907.50 287924.00 1333.68 186907.50 287930.50 1333.49 186907.50 287937.00 1333.79 186907.50 287943.50 1333.92 186907.50 287950.00 1334.02 186907.50 287956.50 1333.74 186907.50 287963.00 1333.80 186907.50 287969.50 1332.49 186907.50 287976.00 1332.13 186907.50 287982.50 1331.75 186907.50 287989.00 1331.02 186907.50 287995.50 1330.05 186914.00 284004.50 1363.67 186914.00 284011.00 1363.47 186914.00 284017.50 1363.70 186914.00 284024.00 1364.39 186914.00 284030.50 1364.31 186914.00 284037.00 1363.71 186914.00 284043.50 1363.18 186914.00 284050.00 1363.19 186914.00 284056.50 1363.17 186914.00 284063.00 1363.17 186914.00 284069.50 1363.51 186914.00 284076.00 1363.55 186914.00 284082.50 1363.37 186914.00 284089.00 1363.36 186914.00 284095.50 1363.55 186914.00 284102.00 1363.84 186914.00 284108.50 1363.68 186914.00 284115.00 1363.24 186914.00 284121.50 1363.44 186914.00 284128.00 1363.64 186914.00 284134.50 1363.56 186914.00 284141.00 1363.45 186914.00 284147.50 1363.51 186914.00 284154.00 1363.98 186914.00 284160.50 1364.08 186914.00 284167.00 1364.73 186914.00 284173.50 1365.48 186914.00 284180.00 1365.83 186914.00 284186.50 1366.13 186914.00 284193.00 1366.38 186914.00 284199.50 1366.69 186914.00 284206.00 1366.94 186914.00 284212.50 1367.46 186914.00 284219.00 1367.73 186914.00 284225.50 1367.87 186914.00 284232.00 1368.17 186914.00 284238.50 1368.84 186914.00 284245.00 1369.58 186914.00 284251.50 1370.15 186914.00 284258.00 1369.80 186914.00 284264.50 1369.21 186914.00 284271.00 1368.62 186914.00 284277.50 1368.04 186914.00 284284.00 1367.45 186914.00 284290.50 1366.06 186914.00 284297.00 1363.71 186914.00 284303.50 1360.78 186914.00 284310.00 1358.36 186914.00 284316.50 1357.29 186914.00 284323.00 1356.86 186914.00 284329.50 1356.19 186914.00 284336.00 1356.05 186914.00 284342.50 1356.48 186914.00 284349.00 1356.44 186914.00 284355.50 1356.49 186914.00 284362.00 1356.50 186914.00 284368.50 1356.63 186914.00 284375.00 1356.66 186914.00 284381.50 1356.23 186914.00 284388.00 1356.29 186914.00 284394.50 1356.47 186914.00 284401.00 1356.25 186914.00 284407.50 1356.69 186914.00 284414.00 1356.47 186914.00 284420.50 1356.58 186914.00 284427.00 1356.42 186914.00 284433.50 1356.12 186914.00 284440.00 1356.01 186914.00 284446.50 1356.04 186914.00 284453.00 1356.37 186914.00 284459.50 1356.68 186914.00 284466.00 1356.49 186914.00 284472.50 1356.54 186914.00 284479.00 1356.61 186914.00 284485.50 1357.21 186914.00 284492.00 1358.64 186914.00 284498.50 1359.33 186914.00 284505.00 1360.34 186914.00 284511.50 1360.53 186914.00 284518.00 1360.32 186914.00 284524.50 1360.17 186914.00 284531.00 1358.65 186914.00 284537.50 1358.15 186914.00 284544.00 1357.54 186914.00 284550.50 1356.52 186914.00 284557.00 1356.53 186914.00 284563.50 1356.67 186914.00 284570.00 1357.15 186914.00 284576.50 1357.03 186914.00 284583.00 1357.61 186914.00 284589.50 1356.55 186914.00 284596.00 1356.27 186914.00 284602.50 1356.19 186914.00 284609.00 1355.95 186914.00 284615.50 1356.21 186914.00 284622.00 1355.59 186914.00 284628.50 1355.07 186914.00 284635.00 1354.88 186914.00 284641.50 1354.46 186914.00 284648.00 1354.68 186914.00 284654.50 1354.58 186914.00 284661.00 1354.25 186914.00 284667.50 1354.07 186914.00 284674.00 1354.04 186914.00 284680.50 1353.24 186914.00 284687.00 1352.66 186914.00 284693.50 1351.62 186914.00 284700.00 1350.97 186914.00 284706.50 1350.24 186914.00 284713.00 1349.63 186914.00 284719.50 1349.40 186914.00 284726.00 1349.35 186914.00 284732.50 1349.21 186914.00 284739.00 1349.17 186914.00 284745.50 1349.33 186914.00 284752.00 1349.55 186914.00 284758.50 1349.52 186914.00 284765.00 1349.70 186914.00 284771.50 1349.87 186914.00 284778.00 1349.82 186914.00 284784.50 1350.10 186914.00 284791.00 1351.37 186914.00 284797.50 1352.49 186914.00 284804.00 1352.26 186914.00 284810.50 1352.03 186914.00 284817.00 1351.81 186914.00 284823.50 1351.66 186914.00 284830.00 1351.20 186914.00 284836.50 1350.65 186914.00 284843.00 1348.94 186914.00 284849.50 1348.12 186914.00 284856.00 1347.73 186914.00 284862.50 1347.35 186914.00 284869.00 1346.90 186914.00 284875.50 1346.45 186914.00 284882.00 1346.50 186914.00 284888.50 1346.45 186914.00 284895.00 1345.93 186914.00 284901.50 1345.32 186914.00 284908.00 1345.56 186914.00 284914.50 1346.18 186914.00 284921.00 1345.82 186914.00 284927.50 1344.88 186914.00 284934.00 1344.89 186914.00 284940.50 1344.87 186914.00 284947.00 1345.34 186914.00 284953.50 1345.61 186914.00 284960.00 1345.54 186914.00 284966.50 1345.39 186914.00 284973.00 1345.15 186914.00 284979.50 1344.77 186914.00 284986.00 1344.69 186914.00 284992.50 1344.57 186914.00 284999.00 1344.36 186914.00 285005.50 1344.37 186914.00 285012.00 1344.12 186914.00 285018.50 1343.37 186914.00 285025.00 1342.88 186914.00 285031.50 1343.12 186914.00 285038.00 1343.17 186914.00 285044.50 1343.21 186914.00 285051.00 1342.80 186914.00 285057.50 1342.71 186914.00 285064.00 1342.38 186914.00 285070.50 1342.39 186914.00 285077.00 1342.72 186914.00 285083.50 1342.27 186914.00 285090.00 1342.63 186914.00 285096.50 1342.79 186914.00 285103.00 1342.51 186914.00 285109.50 1342.85 186914.00 285116.00 1342.56 186914.00 285122.50 1342.42 186914.00 285129.00 1342.52 186914.00 285135.50 1342.58 186914.00 285142.00 1342.59 186914.00 285148.50 1342.59 186914.00 285155.00 1342.57 186914.00 285161.50 1342.51 186914.00 285168.00 1342.60 186914.00 285174.50 1342.31 186914.00 285181.00 1342.53 186914.00 285187.50 1342.61 186914.00 285194.00 1342.42 186914.00 285200.50 1342.55 186914.00 285207.00 1342.42 186914.00 285213.50 1342.58 186914.00 285220.00 1342.69 186914.00 285226.50 1342.75 186914.00 285233.00 1342.75 186914.00 285239.50 1342.77 186914.00 285246.00 1342.75 186914.00 285252.50 1342.65 186914.00 285259.00 1342.99 186914.00 285265.50 1343.03 186914.00 285272.00 1343.07 186914.00 285278.50 1343.12 186914.00 285285.00 1343.48 186914.00 285291.50 1343.92 186914.00 285298.00 1344.45 186914.00 285304.50 1344.98 186914.00 285311.00 1345.17 186914.00 285317.50 1345.56 186914.00 285324.00 1345.96 186914.00 285330.50 1346.38 186914.00 285337.00 1346.57 186914.00 285343.50 1347.14 186914.00 285350.00 1347.03 186914.00 285356.50 1347.20 186914.00 285363.00 1347.04 186914.00 285369.50 1347.26 186914.00 285376.00 1347.36 186914.00 285382.50 1348.02 186914.00 285389.00 1347.61 186914.00 285395.50 1347.62 186914.00 285402.00 1347.66 186914.00 285408.50 1347.68 186914.00 285415.00 1347.70 186914.00 285421.50 1347.56 186914.00 285428.00 1347.08 186914.00 285434.50 1346.95 186914.00 285441.00 1346.60 186914.00 285447.50 1346.87 186914.00 285454.00 1347.00 186914.00 285460.50 1346.62 186914.00 285467.00 1346.41 186914.00 285473.50 1346.21 186914.00 285480.00 1345.33 186914.00 285486.50 1345.21 186914.00 285493.00 1344.84 186914.00 285499.50 1344.55 186914.00 285506.00 1344.77 186914.00 285512.50 1344.16 186914.00 285519.00 1343.10 186914.00 285525.50 1342.90 186914.00 285532.00 1342.33 186914.00 285538.50 1341.22 186914.00 285545.00 1340.85 186914.00 285551.50 1340.82 186914.00 285558.00 1340.06 186914.00 285564.50 1340.15 186914.00 285571.00 1340.28 186914.00 285577.50 1340.20 186914.00 285584.00 1339.97 186914.00 285590.50 1339.75 186914.00 285597.00 1340.00 186914.00 285603.50 1339.68 186914.00 285610.00 1339.99 186914.00 285616.50 1340.39 186914.00 285623.00 1340.80 186914.00 285629.50 1340.19 186914.00 285636.00 1339.63 186914.00 285642.50 1339.03 186914.00 285649.00 1337.64 186914.00 285655.50 1335.70 186914.00 285662.00 1334.89 186914.00 285668.50 1334.62 186914.00 285675.00 1334.17 186914.00 285681.50 1333.87 186914.00 285688.00 1334.33 186914.00 285694.50 1334.69 186914.00 285701.00 1334.65 186914.00 285707.50 1334.84 186914.00 285714.00 1335.04 186914.00 285720.50 1335.23 186914.00 285727.00 1335.15 186914.00 285733.50 1334.75 186914.00 285740.00 1334.08 186914.00 285746.50 1333.94 186914.00 285753.00 1334.04 186914.00 285759.50 1333.85 186914.00 285766.00 1334.14 186914.00 285772.50 1334.30 186914.00 285779.00 1334.55 186914.00 285785.50 1334.64 186914.00 285792.00 1334.24 186914.00 285798.50 1333.96 186914.00 285805.00 1333.96 186914.00 285811.50 1334.03 186914.00 285818.00 1334.55 186914.00 285824.50 1334.53 186914.00 285831.00 1334.59 186914.00 285837.50 1334.64 186914.00 285844.00 1335.32 186914.00 285850.50 1335.78 186914.00 285857.00 1336.77 186914.00 285863.50 1337.76 186914.00 285870.00 1338.73 186914.00 285876.50 1339.99 186914.00 285883.00 1342.17 186914.00 285889.50 1343.06 186914.00 285896.00 1343.72 186914.00 285902.50 1343.61 186914.00 285909.00 1344.17 186914.00 285915.50 1344.42 186914.00 285922.00 1343.98 186914.00 285928.50 1343.70 186914.00 285935.00 1343.34 186914.00 285941.50 1342.73 186914.00 285948.00 1342.03 186914.00 285954.50 1341.48 186914.00 285961.00 1341.28 186914.00 285967.50 1340.79 186914.00 285974.00 1340.67 186914.00 285980.50 1340.48 186914.00 285987.00 1340.23 186914.00 285993.50 1340.18 186914.00 286000.00 1340.42 186914.00 286006.50 1340.96 186914.00 286013.00 1341.13 186914.00 286019.50 1340.62 186914.00 286026.00 1340.64 186914.00 286032.50 1340.62 186914.00 286039.00 1340.51 186914.00 286045.50 1340.59 186914.00 286052.00 1340.89 186914.00 286058.50 1341.43 186914.00 286065.00 1341.68 186914.00 286071.50 1341.28 186914.00 286078.00 1341.45 186914.00 286084.50 1341.48 186914.00 286091.00 1341.13 186914.00 286097.50 1340.70 186914.00 286104.00 1340.28 186914.00 286110.50 1340.37 186914.00 286117.00 1339.84 186914.00 286123.50 1338.48 186914.00 286130.00 1337.58 186914.00 286136.50 1337.19 186914.00 286143.00 1337.01 186914.00 286149.50 1335.92 186914.00 286156.00 1335.41 186914.00 286162.50 1335.61 186914.00 286169.00 1335.73 186914.00 286175.50 1335.64 186914.00 286182.00 1335.52 186914.00 286188.50 1335.39 186914.00 286195.00 1335.26 186914.00 286201.50 1335.55 186914.00 286208.00 1335.54 186914.00 286214.50 1335.53 186914.00 286221.00 1335.64 186914.00 286227.50 1335.61 186914.00 286234.00 1335.50 186914.00 286240.50 1335.49 186914.00 286247.00 1335.50 186914.00 286253.50 1335.67 186914.00 286260.00 1335.74 186914.00 286266.50 1335.64 186914.00 286273.00 1335.50 186914.00 286279.50 1335.37 186914.00 286286.00 1335.41 186914.00 286292.50 1335.80 186914.00 286299.00 1335.65 186914.00 286305.50 1335.55 186914.00 286312.00 1335.47 186914.00 286318.50 1335.42 186914.00 286325.00 1335.45 186914.00 286331.50 1335.51 186914.00 286338.00 1335.58 186914.00 286344.50 1335.56 186914.00 286351.00 1335.55 186914.00 286357.50 1335.54 186914.00 286364.00 1335.53 186914.00 286370.50 1335.47 186914.00 286377.00 1335.61 186914.00 286383.50 1335.76 186914.00 286390.00 1335.53 186914.00 286396.50 1335.33 186914.00 286403.00 1336.01 186914.00 286409.50 1335.48 186914.00 286416.00 1335.51 186914.00 286422.50 1335.39 186914.00 286429.00 1335.74 186914.00 286435.50 1335.77 186914.00 286442.00 1336.10 186914.00 286448.50 1336.92 186914.00 286455.00 1336.70 186914.00 286461.50 1337.76 186914.00 286468.00 1338.13 186914.00 286474.50 1338.39 186914.00 286481.00 1338.85 186914.00 286487.50 1339.09 186914.00 286494.00 1338.64 186914.00 286500.50 1338.64 186914.00 286507.00 1339.23 186914.00 286513.50 1339.69 186914.00 286520.00 1339.23 186914.00 286526.50 1339.39 186914.00 286533.00 1339.75 186914.00 286539.50 1339.96 186914.00 286546.00 1340.08 186914.00 286552.50 1340.34 186914.00 286559.00 1340.70 186914.00 286565.50 1341.13 186914.00 286572.00 1341.62 186914.00 286578.50 1342.19 186914.00 286585.00 1342.79 186914.00 286591.50 1343.44 186914.00 286598.00 1343.86 186914.00 286604.50 1344.06 186914.00 286611.00 1344.42 186914.00 286617.50 1344.64 186914.00 286624.00 1344.50 186914.00 286630.50 1344.47 186914.00 286637.00 1344.39 186914.00 286643.50 1344.03 186914.00 286650.00 1343.59 186914.00 286656.50 1343.13 186914.00 286663.00 1342.67 186914.00 286669.50 1342.48 186914.00 286676.00 1341.84 186914.00 286682.50 1341.88 186914.00 286689.00 1341.85 186914.00 286695.50 1341.71 186914.00 286702.00 1341.68 186914.00 286708.50 1341.56 186914.00 286715.00 1341.45 186914.00 286721.50 1341.24 186914.00 286728.00 1341.13 186914.00 286734.50 1341.52 186914.00 286741.00 1341.41 186914.00 286747.50 1341.37 186914.00 286754.00 1341.19 186914.00 286760.50 1341.17 186914.00 286767.00 1341.14 186914.00 286773.50 1341.30 186914.00 286780.00 1341.28 186914.00 286786.50 1341.18 186914.00 286793.00 1341.16 186914.00 286799.50 1341.02 186914.00 286806.00 1341.33 186914.00 286812.50 1341.10 186914.00 286819.00 1340.70 186914.00 286825.50 1340.98 186914.00 286832.00 1341.04 186914.00 286838.50 1341.16 186914.00 286845.00 1341.32 186914.00 286851.50 1341.44 186914.00 286858.00 1341.52 186914.00 286864.50 1341.66 186914.00 286871.00 1341.57 186914.00 286877.50 1341.75 186914.00 286884.00 1341.85 186914.00 286890.50 1342.05 186914.00 286897.00 1341.93 186914.00 286903.50 1342.02 186914.00 286910.00 1342.18 186914.00 286916.50 1342.33 186914.00 286923.00 1342.52 186914.00 286929.50 1342.67 186914.00 286936.00 1342.77 186914.00 286942.50 1343.00 186914.00 286949.00 1342.84 186914.00 286955.50 1343.20 186914.00 286962.00 1343.24 186914.00 286968.50 1343.28 186914.00 286975.00 1343.29 186914.00 286981.50 1343.30 186914.00 286988.00 1343.62 186914.00 286994.50 1343.74 186914.00 287001.00 1343.63 186914.00 287007.50 1343.42 186914.00 287014.00 1343.59 186914.00 287020.50 1343.68 186914.00 287027.00 1343.91 186914.00 287033.50 1343.96 186914.00 287040.00 1344.02 186914.00 287046.50 1344.19 186914.00 287053.00 1344.21 186914.00 287059.50 1344.06 186914.00 287066.00 1344.08 186914.00 287072.50 1343.93 186914.00 287079.00 1343.81 186914.00 287085.50 1344.17 186914.00 287092.00 1344.23 186914.00 287098.50 1344.22 186914.00 287105.00 1344.13 186914.00 287111.50 1344.17 186914.00 287118.00 1343.97 186914.00 287124.50 1344.06 186914.00 287131.00 1344.19 186914.00 287137.50 1344.17 186914.00 287144.00 1344.08 186914.00 287150.50 1343.93 186914.00 287157.00 1343.89 186914.00 287163.50 1343.53 186914.00 287170.00 1343.68 186914.00 287176.50 1343.38 186914.00 287183.00 1343.44 186914.00 287189.50 1343.42 186914.00 287196.00 1343.24 186914.00 287202.50 1342.90 186914.00 287209.00 1342.84 186914.00 287215.50 1342.80 186914.00 287222.00 1342.66 186914.00 287228.50 1342.59 186914.00 287235.00 1342.48 186914.00 287241.50 1342.32 186914.00 287248.00 1342.31 186914.00 287254.50 1342.26 186914.00 287261.00 1342.07 186914.00 287267.50 1342.13 186914.00 287274.00 1342.08 186914.00 287280.50 1341.62 186914.00 287287.00 1341.47 186914.00 287293.50 1341.41 186914.00 287300.00 1340.87 186914.00 287306.50 1341.05 186914.00 287313.00 1341.02 186914.00 287319.50 1340.67 186914.00 287326.00 1340.58 186914.00 287332.50 1340.56 186914.00 287339.00 1340.48 186914.00 287345.50 1340.36 186914.00 287352.00 1340.05 186914.00 287358.50 1339.69 186914.00 287365.00 1339.47 186914.00 287371.50 1339.25 186914.00 287378.00 1339.03 186914.00 287384.50 1338.74 186914.00 287391.00 1338.29 186914.00 287397.50 1338.04 186914.00 287404.00 1337.59 186914.00 287410.50 1337.00 186914.00 287417.00 1336.68 186914.00 287423.50 1336.44 186914.00 287430.00 1336.19 186914.00 287436.50 1335.90 186914.00 287443.00 1335.58 186914.00 287449.50 1334.86 186914.00 287456.00 1334.41 186914.00 287462.50 1334.25 186914.00 287469.00 1334.10 186914.00 287475.50 1333.65 186914.00 287482.00 1333.44 186914.00 287488.50 1333.27 186914.00 287495.00 1333.33 186914.00 287501.50 1332.70 186914.00 287508.00 1332.49 186914.00 287514.50 1332.13 186914.00 287521.00 1331.95 186914.00 287527.50 1331.69 186914.00 287534.00 1331.59 186914.00 287540.50 1331.65 186914.00 287547.00 1331.39 186914.00 287553.50 1330.80 186914.00 287560.00 1330.75 186914.00 287566.50 1330.73 186914.00 287573.00 1330.30 186914.00 287579.50 1330.38 186914.00 287586.00 1329.99 186914.00 287592.50 1329.89 186914.00 287599.00 1329.69 186914.00 287605.50 1329.41 186914.00 287612.00 1329.32 186914.00 287618.50 1329.21 186914.00 287625.00 1329.28 186914.00 287631.50 1329.21 186914.00 287638.00 1328.71 186914.00 287644.50 1328.18 186914.00 287651.00 1326.57 186914.00 287657.50 1326.63 186914.00 287664.00 1327.32 186914.00 287670.50 1328.32 186914.00 287677.00 1328.82 186914.00 287683.50 1329.21 186914.00 287690.00 1329.06 186914.00 287696.50 1329.31 186914.00 287703.00 1329.47 186914.00 287709.50 1329.61 186914.00 287716.00 1329.72 186914.00 287722.50 1329.77 186914.00 287729.00 1329.88 186914.00 287735.50 1329.96 186914.00 287742.00 1330.12 186914.00 287748.50 1330.19 186914.00 287755.00 1330.43 186914.00 287761.50 1330.69 186914.00 287768.00 1330.94 186914.00 287774.50 1331.14 186914.00 287781.00 1331.26 186914.00 287787.50 1331.51 186914.00 287794.00 1331.70 186914.00 287800.50 1331.88 186914.00 287807.00 1332.06 186914.00 287813.50 1332.24 186914.00 287820.00 1332.42 186914.00 287826.50 1332.61 186914.00 287833.00 1332.80 186914.00 287839.50 1332.98 186914.00 287846.00 1333.12 186914.00 287852.50 1333.25 186914.00 287859.00 1333.53 186914.00 287865.50 1333.71 186914.00 287872.00 1333.86 186914.00 287878.50 1334.03 186914.00 287885.00 1334.19 186914.00 287891.50 1334.21 186914.00 287898.00 1334.36 186914.00 287904.50 1334.45 186914.00 287911.00 1334.43 186914.00 287917.50 1334.28 186914.00 287924.00 1333.39 186914.00 287930.50 1332.91 186914.00 287937.00 1333.41 186914.00 287943.50 1333.57 186914.00 287950.00 1333.54 186914.00 287956.50 1333.35 186914.00 287963.00 1333.18 186914.00 287969.50 1332.24 186914.00 287976.00 1331.91 186914.00 287982.50 1331.35 186914.00 287989.00 1330.50 186914.00 287995.50 1329.51 186920.50 284004.50 1363.60 186920.50 284011.00 1363.36 186920.50 284017.50 1363.93 186920.50 284024.00 1364.15 186920.50 284030.50 1363.55 186920.50 284037.00 1363.97 186920.50 284043.50 1363.74 186920.50 284050.00 1363.30 186920.50 284056.50 1363.24 186920.50 284063.00 1363.53 186920.50 284069.50 1363.75 186920.50 284076.00 1363.78 186920.50 284082.50 1363.35 186920.50 284089.00 1363.37 186920.50 284095.50 1363.44 186920.50 284102.00 1363.63 186920.50 284108.50 1363.46 186920.50 284115.00 1363.33 186920.50 284121.50 1363.34 186920.50 284128.00 1363.78 186920.50 284134.50 1363.28 186920.50 284141.00 1362.81 186920.50 284147.50 1363.43 186920.50 284154.00 1363.67 186920.50 284160.50 1364.23 186920.50 284167.00 1365.08 186920.50 284173.50 1365.58 186920.50 284180.00 1366.15 186920.50 284186.50 1366.02 186920.50 284193.00 1366.29 186920.50 284199.50 1366.62 186920.50 284206.00 1366.90 186920.50 284212.50 1367.05 186920.50 284219.00 1367.40 186920.50 284225.50 1367.65 186920.50 284232.00 1368.17 186920.50 284238.50 1368.96 186920.50 284245.00 1369.97 186920.50 284251.50 1370.49 186920.50 284258.00 1370.63 186920.50 284264.50 1369.83 186920.50 284271.00 1368.88 186920.50 284277.50 1368.29 186920.50 284284.00 1367.70 186920.50 284290.50 1366.10 186920.50 284297.00 1363.94 186920.50 284303.50 1361.60 186920.50 284310.00 1359.25 186920.50 284316.50 1357.59 186920.50 284323.00 1357.17 186920.50 284329.50 1356.72 186920.50 284336.00 1356.67 186920.50 284342.50 1356.46 186920.50 284349.00 1356.68 186920.50 284355.50 1357.02 186920.50 284362.00 1356.82 186920.50 284368.50 1356.59 186920.50 284375.00 1356.83 186920.50 284381.50 1356.43 186920.50 284388.00 1356.18 186920.50 284394.50 1356.36 186920.50 284401.00 1356.76 186920.50 284407.50 1356.89 186920.50 284414.00 1356.48 186920.50 284420.50 1356.36 186920.50 284427.00 1356.42 186920.50 284433.50 1356.52 186920.50 284440.00 1356.19 186920.50 284446.50 1356.12 186920.50 284453.00 1356.62 186920.50 284459.50 1356.70 186920.50 284466.00 1356.30 186920.50 284472.50 1356.39 186920.50 284479.00 1356.48 186920.50 284485.50 1357.01 186920.50 284492.00 1358.54 186920.50 284498.50 1359.32 186920.50 284505.00 1359.59 186920.50 284511.50 1360.12 186920.50 284518.00 1360.28 186920.50 284524.50 1360.05 186920.50 284531.00 1358.84 186920.50 284537.50 1358.31 186920.50 284544.00 1357.84 186920.50 284550.50 1357.01 186920.50 284557.00 1357.03 186920.50 284563.50 1357.42 186920.50 284570.00 1357.22 186920.50 284576.50 1357.66 186920.50 284583.00 1358.03 186920.50 284589.50 1357.13 186920.50 284596.00 1356.76 186920.50 284602.50 1356.80 186920.50 284609.00 1356.47 186920.50 284615.50 1356.37 186920.50 284622.00 1355.92 186920.50 284628.50 1355.99 186920.50 284635.00 1355.61 186920.50 284641.50 1354.90 186920.50 284648.00 1354.98 186920.50 284654.50 1354.56 186920.50 284661.00 1354.47 186920.50 284667.50 1354.37 186920.50 284674.00 1354.28 186920.50 284680.50 1353.58 186920.50 284687.00 1352.96 186920.50 284693.50 1352.21 186920.50 284700.00 1351.53 186920.50 284706.50 1350.74 186920.50 284713.00 1349.69 186920.50 284719.50 1349.13 186920.50 284726.00 1349.67 186920.50 284732.50 1349.48 186920.50 284739.00 1349.29 186920.50 284745.50 1349.87 186920.50 284752.00 1349.84 186920.50 284758.50 1349.81 186920.50 284765.00 1349.78 186920.50 284771.50 1349.87 186920.50 284778.00 1349.83 186920.50 284784.50 1350.43 186920.50 284791.00 1351.69 186920.50 284797.50 1351.96 186920.50 284804.00 1351.78 186920.50 284810.50 1351.71 186920.50 284817.00 1351.65 186920.50 284823.50 1351.58 186920.50 284830.00 1351.40 186920.50 284836.50 1350.57 186920.50 284843.00 1349.46 186920.50 284849.50 1348.45 186920.50 284856.00 1347.91 186920.50 284862.50 1347.60 186920.50 284869.00 1346.90 186920.50 284875.50 1346.52 186920.50 284882.00 1346.45 186920.50 284888.50 1346.37 186920.50 284895.00 1346.29 186920.50 284901.50 1345.93 186920.50 284908.00 1345.86 186920.50 284914.50 1345.97 186920.50 284921.00 1345.61 186920.50 284927.50 1345.28 186920.50 284934.00 1345.53 186920.50 284940.50 1346.02 186920.50 284947.00 1346.03 186920.50 284953.50 1346.01 186920.50 284960.00 1346.03 186920.50 284966.50 1345.84 186920.50 284973.00 1345.37 186920.50 284979.50 1345.07 186920.50 284986.00 1345.02 186920.50 284992.50 1344.85 186920.50 284999.00 1344.66 186920.50 285005.50 1344.56 186920.50 285012.00 1344.59 186920.50 285018.50 1343.79 186920.50 285025.00 1343.03 186920.50 285031.50 1342.65 186920.50 285038.00 1342.81 186920.50 285044.50 1342.80 186920.50 285051.00 1343.02 186920.50 285057.50 1342.67 186920.50 285064.00 1342.52 186920.50 285070.50 1342.34 186920.50 285077.00 1342.76 186920.50 285083.50 1342.34 186920.50 285090.00 1342.20 186920.50 285096.50 1342.49 186920.50 285103.00 1342.67 186920.50 285109.50 1342.78 186920.50 285116.00 1342.62 186920.50 285122.50 1342.90 186920.50 285129.00 1342.59 186920.50 285135.50 1342.58 186920.50 285142.00 1342.56 186920.50 285148.50 1342.65 186920.50 285155.00 1342.53 186920.50 285161.50 1342.59 186920.50 285168.00 1342.54 186920.50 285174.50 1342.47 186920.50 285181.00 1342.63 186920.50 285187.50 1342.59 186920.50 285194.00 1342.67 186920.50 285200.50 1342.29 186920.50 285207.00 1342.61 186920.50 285213.50 1342.66 186920.50 285220.00 1342.63 186920.50 285226.50 1342.73 186920.50 285233.00 1342.78 186920.50 285239.50 1342.65 186920.50 285246.00 1342.60 186920.50 285252.50 1342.84 186920.50 285259.00 1343.19 186920.50 285265.50 1343.15 186920.50 285272.00 1343.19 186920.50 285278.50 1343.26 186920.50 285285.00 1343.68 186920.50 285291.50 1344.11 186920.50 285298.00 1344.61 186920.50 285304.50 1344.78 186920.50 285311.00 1345.04 186920.50 285317.50 1345.56 186920.50 285324.00 1346.11 186920.50 285330.50 1346.32 186920.50 285337.00 1347.32 186920.50 285343.50 1347.20 186920.50 285350.00 1347.09 186920.50 285356.50 1346.99 186920.50 285363.00 1347.19 186920.50 285369.50 1347.28 186920.50 285376.00 1347.36 186920.50 285382.50 1347.48 186920.50 285389.00 1347.59 186920.50 285395.50 1347.67 186920.50 285402.00 1347.68 186920.50 285408.50 1347.67 186920.50 285415.00 1347.33 186920.50 285421.50 1347.18 186920.50 285428.00 1347.12 186920.50 285434.50 1347.18 186920.50 285441.00 1346.74 186920.50 285447.50 1346.58 186920.50 285454.00 1346.45 186920.50 285460.50 1346.38 186920.50 285467.00 1346.29 186920.50 285473.50 1346.05 186920.50 285480.00 1345.70 186920.50 285486.50 1345.41 186920.50 285493.00 1345.06 186920.50 285499.50 1344.32 186920.50 285506.00 1344.53 186920.50 285512.50 1343.90 186920.50 285519.00 1343.40 186920.50 285525.50 1343.20 186920.50 285532.00 1342.77 186920.50 285538.50 1341.41 186920.50 285545.00 1340.94 186920.50 285551.50 1340.78 186920.50 285558.00 1340.28 186920.50 285564.50 1340.45 186920.50 285571.00 1340.42 186920.50 285577.50 1340.01 186920.50 285584.00 1339.53 186920.50 285590.50 1339.41 186920.50 285597.00 1339.24 186920.50 285603.50 1339.60 186920.50 285610.00 1339.72 186920.50 285616.50 1340.05 186920.50 285623.00 1340.48 186920.50 285629.50 1339.70 186920.50 285636.00 1339.09 186920.50 285642.50 1338.74 186920.50 285649.00 1337.35 186920.50 285655.50 1335.73 186920.50 285662.00 1334.62 186920.50 285668.50 1334.47 186920.50 285675.00 1333.94 186920.50 285681.50 1333.58 186920.50 285688.00 1334.33 186920.50 285694.50 1334.80 186920.50 285701.00 1334.59 186920.50 285707.50 1334.78 186920.50 285714.00 1334.93 186920.50 285720.50 1335.01 186920.50 285727.00 1334.98 186920.50 285733.50 1334.52 186920.50 285740.00 1334.28 186920.50 285746.50 1334.13 186920.50 285753.00 1333.98 186920.50 285759.50 1333.84 186920.50 285766.00 1334.21 186920.50 285772.50 1334.55 186920.50 285779.00 1334.75 186920.50 285785.50 1334.53 186920.50 285792.00 1334.19 186920.50 285798.50 1334.36 186920.50 285805.00 1333.97 186920.50 285811.50 1334.03 186920.50 285818.00 1334.79 186920.50 285824.50 1334.85 186920.50 285831.00 1334.63 186920.50 285837.50 1334.38 186920.50 285844.00 1335.23 186920.50 285850.50 1335.45 186920.50 285857.00 1335.66 186920.50 285863.50 1336.65 186920.50 285870.00 1337.80 186920.50 285876.50 1338.80 186920.50 285883.00 1341.04 186920.50 285889.50 1342.91 186920.50 285896.00 1343.75 186920.50 285902.50 1343.78 186920.50 285909.00 1343.92 186920.50 285915.50 1344.21 186920.50 285922.00 1343.85 186920.50 285928.50 1343.83 186920.50 285935.00 1343.27 186920.50 285941.50 1342.44 186920.50 285948.00 1341.55 186920.50 285954.50 1341.04 186920.50 285961.00 1341.12 186920.50 285967.50 1339.91 186920.50 285974.00 1339.95 186920.50 285980.50 1340.01 186920.50 285987.00 1339.90 186920.50 285993.50 1340.03 186920.50 286000.00 1340.28 186920.50 286006.50 1340.25 186920.50 286013.00 1340.13 186920.50 286019.50 1340.67 186920.50 286026.00 1340.47 186920.50 286032.50 1340.25 186920.50 286039.00 1340.08 186920.50 286045.50 1339.95 186920.50 286052.00 1340.44 186920.50 286058.50 1341.33 186920.50 286065.00 1341.39 186920.50 286071.50 1341.19 186920.50 286078.00 1341.33 186920.50 286084.50 1341.21 186920.50 286091.00 1341.40 186920.50 286097.50 1341.24 186920.50 286104.00 1340.84 186920.50 286110.50 1340.82 186920.50 286117.00 1340.75 186920.50 286123.50 1339.29 186920.50 286130.00 1338.07 186920.50 286136.50 1337.64 186920.50 286143.00 1337.21 186920.50 286149.50 1336.55 186920.50 286156.00 1335.33 186920.50 286162.50 1335.54 186920.50 286169.00 1335.64 186920.50 286175.50 1335.58 186920.50 286182.00 1335.52 186920.50 286188.50 1335.40 186920.50 286195.00 1335.27 186920.50 286201.50 1335.66 186920.50 286208.00 1335.69 186920.50 286214.50 1335.68 186920.50 286221.00 1335.68 186920.50 286227.50 1335.66 186920.50 286234.00 1335.65 186920.50 286240.50 1335.64 186920.50 286247.00 1335.79 186920.50 286253.50 1335.95 186920.50 286260.00 1335.89 186920.50 286266.50 1335.50 186920.50 286273.00 1335.48 186920.50 286279.50 1335.60 186920.50 286286.00 1335.85 186920.50 286292.50 1335.88 186920.50 286299.00 1335.75 186920.50 286305.50 1335.61 186920.50 286312.00 1335.53 186920.50 286318.50 1335.51 186920.50 286325.00 1335.58 186920.50 286331.50 1335.66 186920.50 286338.00 1335.68 186920.50 286344.50 1335.64 186920.50 286351.00 1335.61 186920.50 286357.50 1335.58 186920.50 286364.00 1335.55 186920.50 286370.50 1335.50 186920.50 286377.00 1335.46 186920.50 286383.50 1335.55 186920.50 286390.00 1335.38 186920.50 286396.50 1335.76 186920.50 286403.00 1336.32 186920.50 286409.50 1336.01 186920.50 286416.00 1336.17 186920.50 286422.50 1335.78 186920.50 286429.00 1335.81 186920.50 286435.50 1335.96 186920.50 286442.00 1336.20 186920.50 286448.50 1336.98 186920.50 286455.00 1336.90 186920.50 286461.50 1337.51 186920.50 286468.00 1338.36 186920.50 286474.50 1338.07 186920.50 286481.00 1338.57 186920.50 286487.50 1338.63 186920.50 286494.00 1338.53 186920.50 286500.50 1338.87 186920.50 286507.00 1339.61 186920.50 286513.50 1340.05 186920.50 286520.00 1339.64 186920.50 286526.50 1339.69 186920.50 286533.00 1340.17 186920.50 286539.50 1340.33 186920.50 286546.00 1340.43 186920.50 286552.50 1340.31 186920.50 286559.00 1340.79 186920.50 286565.50 1341.40 186920.50 286572.00 1341.95 186920.50 286578.50 1342.61 186920.50 286585.00 1343.26 186920.50 286591.50 1343.80 186920.50 286598.00 1344.18 186920.50 286604.50 1344.43 186920.50 286611.00 1344.81 186920.50 286617.50 1345.07 186920.50 286624.00 1344.80 186920.50 286630.50 1344.67 186920.50 286637.00 1344.21 186920.50 286643.50 1344.10 186920.50 286650.00 1343.79 186920.50 286656.50 1343.48 186920.50 286663.00 1343.11 186920.50 286669.50 1342.80 186920.50 286676.00 1342.46 186920.50 286682.50 1342.31 186920.50 286689.00 1342.00 186920.50 286695.50 1342.00 186920.50 286702.00 1341.92 186920.50 286708.50 1341.77 186920.50 286715.00 1341.68 186920.50 286721.50 1341.61 186920.50 286728.00 1341.54 186920.50 286734.50 1341.50 186920.50 286741.00 1341.50 186920.50 286747.50 1341.49 186920.50 286754.00 1341.47 186920.50 286760.50 1341.39 186920.50 286767.00 1341.39 186920.50 286773.50 1341.47 186920.50 286780.00 1341.47 186920.50 286786.50 1341.14 186920.50 286793.00 1341.48 186920.50 286799.50 1341.40 186920.50 286806.00 1341.41 186920.50 286812.50 1341.40 186920.50 286819.00 1341.30 186920.50 286825.50 1341.27 186920.50 286832.00 1341.30 186920.50 286838.50 1341.39 186920.50 286845.00 1341.73 186920.50 286851.50 1341.51 186920.50 286858.00 1341.63 186920.50 286864.50 1341.66 186920.50 286871.00 1341.93 186920.50 286877.50 1342.09 186920.50 286884.00 1342.10 186920.50 286890.50 1342.21 186920.50 286897.00 1342.06 186920.50 286903.50 1342.25 186920.50 286910.00 1342.38 186920.50 286916.50 1342.43 186920.50 286923.00 1342.45 186920.50 286929.50 1342.89 186920.50 286936.00 1342.80 186920.50 286942.50 1342.98 186920.50 286949.00 1343.23 186920.50 286955.50 1343.34 186920.50 286962.00 1343.24 186920.50 286968.50 1343.46 186920.50 286975.00 1343.38 186920.50 286981.50 1343.65 186920.50 286988.00 1343.47 186920.50 286994.50 1343.86 186920.50 287001.00 1343.69 186920.50 287007.50 1343.78 186920.50 287014.00 1343.71 186920.50 287020.50 1343.68 186920.50 287027.00 1343.97 186920.50 287033.50 1344.04 186920.50 287040.00 1343.96 186920.50 287046.50 1344.11 186920.50 287053.00 1344.10 186920.50 287059.50 1344.37 186920.50 287066.00 1344.02 186920.50 287072.50 1344.10 186920.50 287079.00 1344.15 186920.50 287085.50 1344.27 186920.50 287092.00 1344.38 186920.50 287098.50 1344.23 186920.50 287105.00 1344.22 186920.50 287111.50 1344.60 186920.50 287118.00 1344.44 186920.50 287124.50 1344.55 186920.50 287131.00 1344.48 186920.50 287137.50 1344.24 186920.50 287144.00 1344.17 186920.50 287150.50 1344.07 186920.50 287157.00 1343.96 186920.50 287163.50 1344.08 186920.50 287170.00 1343.76 186920.50 287176.50 1343.84 186920.50 287183.00 1343.70 186920.50 287189.50 1343.65 186920.50 287196.00 1343.31 186920.50 287202.50 1343.48 186920.50 287209.00 1343.35 186920.50 287215.50 1342.92 186920.50 287222.00 1342.99 186920.50 287228.50 1342.78 186920.50 287235.00 1342.68 186920.50 287241.50 1342.49 186920.50 287248.00 1342.47 186920.50 287254.50 1342.28 186920.50 287261.00 1342.25 186920.50 287267.50 1342.14 186920.50 287274.00 1341.98 186920.50 287280.50 1341.75 186920.50 287287.00 1341.61 186920.50 287293.50 1341.28 186920.50 287300.00 1340.96 186920.50 287306.50 1341.54 186920.50 287313.00 1340.94 186920.50 287319.50 1340.91 186920.50 287326.00 1340.82 186920.50 287332.50 1340.74 186920.50 287339.00 1340.42 186920.50 287345.50 1340.34 186920.50 287352.00 1339.98 186920.50 287358.50 1339.77 186920.50 287365.00 1339.36 186920.50 287371.50 1339.46 186920.50 287378.00 1339.31 186920.50 287384.50 1339.07 186920.50 287391.00 1338.62 186920.50 287397.50 1338.12 186920.50 287404.00 1337.76 186920.50 287410.50 1337.40 186920.50 287417.00 1336.86 186920.50 287423.50 1336.63 186920.50 287430.00 1336.43 186920.50 287436.50 1336.13 186920.50 287443.00 1335.77 186920.50 287449.50 1335.27 186920.50 287456.00 1334.85 186920.50 287462.50 1334.69 186920.50 287469.00 1334.38 186920.50 287475.50 1334.03 186920.50 287482.00 1333.70 186920.50 287488.50 1333.41 186920.50 287495.00 1333.20 186920.50 287501.50 1332.92 186920.50 287508.00 1332.53 186920.50 287514.50 1332.10 186920.50 287521.00 1331.95 186920.50 287527.50 1331.87 186920.50 287534.00 1331.68 186920.50 287540.50 1331.43 186920.50 287547.00 1331.14 186920.50 287553.50 1330.83 186920.50 287560.00 1330.96 186920.50 287566.50 1330.80 186920.50 287573.00 1330.46 186920.50 287579.50 1330.59 186920.50 287586.00 1330.17 186920.50 287592.50 1330.07 186920.50 287599.00 1330.08 186920.50 287605.50 1329.76 186920.50 287612.00 1329.55 186920.50 287618.50 1329.42 186920.50 287625.00 1329.48 186920.50 287631.50 1329.44 186920.50 287638.00 1328.95 186920.50 287644.50 1328.02 186920.50 287651.00 1326.40 186920.50 287657.50 1326.22 186920.50 287664.00 1327.01 186920.50 287670.50 1328.22 186920.50 287677.00 1328.79 186920.50 287683.50 1328.90 186920.50 287690.00 1329.11 186920.50 287696.50 1329.15 186920.50 287703.00 1329.44 186920.50 287709.50 1329.56 186920.50 287716.00 1329.67 186920.50 287722.50 1329.70 186920.50 287729.00 1330.02 186920.50 287735.50 1330.12 186920.50 287742.00 1330.33 186920.50 287748.50 1330.27 186920.50 287755.00 1330.54 186920.50 287761.50 1330.62 186920.50 287768.00 1330.87 186920.50 287774.50 1331.07 186920.50 287781.00 1331.31 186920.50 287787.50 1331.47 186920.50 287794.00 1331.57 186920.50 287800.50 1331.72 186920.50 287807.00 1331.88 186920.50 287813.50 1332.05 186920.50 287820.00 1332.24 186920.50 287826.50 1332.44 186920.50 287833.00 1332.63 186920.50 287839.50 1332.82 186920.50 287846.00 1332.99 186920.50 287852.50 1333.16 186920.50 287859.00 1333.32 186920.50 287865.50 1333.47 186920.50 287872.00 1333.62 186920.50 287878.50 1333.78 186920.50 287885.00 1333.95 186920.50 287891.50 1334.09 186920.50 287898.00 1334.29 186920.50 287904.50 1334.19 186920.50 287911.00 1334.12 186920.50 287917.50 1333.91 186920.50 287924.00 1333.25 186920.50 287930.50 1332.89 186920.50 287937.00 1333.25 186920.50 287943.50 1333.25 186920.50 287950.00 1333.25 186920.50 287956.50 1333.04 186920.50 287963.00 1332.76 186920.50 287969.50 1331.96 186920.50 287976.00 1331.40 186920.50 287982.50 1330.77 186920.50 287989.00 1329.77 186920.50 287995.50 1328.86 186927.00 284004.50 1363.33 186927.00 284011.00 1363.40 186927.00 284017.50 1363.51 186927.00 284024.00 1363.33 186927.00 284030.50 1363.47 186927.00 284037.00 1363.71 186927.00 284043.50 1363.65 186927.00 284050.00 1363.55 186927.00 284056.50 1363.37 186927.00 284063.00 1363.87 186927.00 284069.50 1363.68 186927.00 284076.00 1363.57 186927.00 284082.50 1363.51 186927.00 284089.00 1363.72 186927.00 284095.50 1363.50 186927.00 284102.00 1363.59 186927.00 284108.50 1363.58 186927.00 284115.00 1363.52 186927.00 284121.50 1363.71 186927.00 284128.00 1363.92 186927.00 284134.50 1363.06 186927.00 284141.00 1362.82 186927.00 284147.50 1363.31 186927.00 284154.00 1363.66 186927.00 284160.50 1364.10 186927.00 284167.00 1364.84 186927.00 284173.50 1365.65 186927.00 284180.00 1365.76 186927.00 284186.50 1365.86 186927.00 284193.00 1366.15 186927.00 284199.50 1366.49 186927.00 284206.00 1366.88 186927.00 284212.50 1366.78 186927.00 284219.00 1367.12 186927.00 284225.50 1367.57 186927.00 284232.00 1368.35 186927.00 284238.50 1368.71 186927.00 284245.00 1370.04 186927.00 284251.50 1370.79 186927.00 284258.00 1370.90 186927.00 284264.50 1371.02 186927.00 284271.00 1370.42 186927.00 284277.50 1369.38 186927.00 284284.00 1367.99 186927.00 284290.50 1366.57 186927.00 284297.00 1364.92 186927.00 284303.50 1362.75 186927.00 284310.00 1360.20 186927.00 284316.50 1358.16 186927.00 284323.00 1357.56 186927.00 284329.50 1357.39 186927.00 284336.00 1357.11 186927.00 284342.50 1356.28 186927.00 284349.00 1356.53 186927.00 284355.50 1357.22 186927.00 284362.00 1356.79 186927.00 284368.50 1356.98 186927.00 284375.00 1357.46 186927.00 284381.50 1356.80 186927.00 284388.00 1356.33 186927.00 284394.50 1356.27 186927.00 284401.00 1356.60 186927.00 284407.50 1356.74 186927.00 284414.00 1356.13 186927.00 284420.50 1356.15 186927.00 284427.00 1356.19 186927.00 284433.50 1356.45 186927.00 284440.00 1356.97 186927.00 284446.50 1356.86 186927.00 284453.00 1357.15 186927.00 284459.50 1357.09 186927.00 284466.00 1356.58 186927.00 284472.50 1356.43 186927.00 284479.00 1356.70 186927.00 284485.50 1357.29 186927.00 284492.00 1358.98 186927.00 284498.50 1359.38 186927.00 284505.00 1359.82 186927.00 284511.50 1359.68 186927.00 284518.00 1359.78 186927.00 284524.50 1359.66 186927.00 284531.00 1358.84 186927.00 284537.50 1358.49 186927.00 284544.00 1358.34 186927.00 284550.50 1357.87 186927.00 284557.00 1357.79 186927.00 284563.50 1357.64 186927.00 284570.00 1357.51 186927.00 284576.50 1358.02 186927.00 284583.00 1358.07 186927.00 284589.50 1358.30 186927.00 284596.00 1357.72 186927.00 284602.50 1357.27 186927.00 284609.00 1356.91 186927.00 284615.50 1356.71 186927.00 284622.00 1356.37 186927.00 284628.50 1356.56 186927.00 284635.00 1356.56 186927.00 284641.50 1355.93 186927.00 284648.00 1355.47 186927.00 284654.50 1354.95 186927.00 284661.00 1354.51 186927.00 284667.50 1354.44 186927.00 284674.00 1354.54 186927.00 284680.50 1353.84 186927.00 284687.00 1353.37 186927.00 284693.50 1353.40 186927.00 284700.00 1351.90 186927.00 284706.50 1350.64 186927.00 284713.00 1349.63 186927.00 284719.50 1349.33 186927.00 284726.00 1349.54 186927.00 284732.50 1349.44 186927.00 284739.00 1350.00 186927.00 284745.50 1350.09 186927.00 284752.00 1350.04 186927.00 284758.50 1349.99 186927.00 284765.00 1349.94 186927.00 284771.50 1349.88 186927.00 284778.00 1349.67 186927.00 284784.50 1350.78 186927.00 284791.00 1351.67 186927.00 284797.50 1351.93 186927.00 284804.00 1351.89 186927.00 284810.50 1351.85 186927.00 284817.00 1351.80 186927.00 284823.50 1351.76 186927.00 284830.00 1351.48 186927.00 284836.50 1350.71 186927.00 284843.00 1349.69 186927.00 284849.50 1348.48 186927.00 284856.00 1348.53 186927.00 284862.50 1348.16 186927.00 284869.00 1347.46 186927.00 284875.50 1347.13 186927.00 284882.00 1346.65 186927.00 284888.50 1346.44 186927.00 284895.00 1346.37 186927.00 284901.50 1346.25 186927.00 284908.00 1346.03 186927.00 284914.50 1346.29 186927.00 284921.00 1346.18 186927.00 284927.50 1345.88 186927.00 284934.00 1345.89 186927.00 284940.50 1346.06 186927.00 284947.00 1346.70 186927.00 284953.50 1346.59 186927.00 284960.00 1346.47 186927.00 284966.50 1346.26 186927.00 284973.00 1345.94 186927.00 284979.50 1345.74 186927.00 284986.00 1345.58 186927.00 284992.50 1345.20 186927.00 284999.00 1344.88 186927.00 285005.50 1344.76 186927.00 285012.00 1345.02 186927.00 285018.50 1344.31 186927.00 285025.00 1343.61 186927.00 285031.50 1342.94 186927.00 285038.00 1342.72 186927.00 285044.50 1342.69 186927.00 285051.00 1342.58 186927.00 285057.50 1342.48 186927.00 285064.00 1342.59 186927.00 285070.50 1342.49 186927.00 285077.00 1342.45 186927.00 285083.50 1342.46 186927.00 285090.00 1342.38 186927.00 285096.50 1342.29 186927.00 285103.00 1342.75 186927.00 285109.50 1342.53 186927.00 285116.00 1342.78 186927.00 285122.50 1342.59 186927.00 285129.00 1342.76 186927.00 285135.50 1342.44 186927.00 285142.00 1342.52 186927.00 285148.50 1342.94 186927.00 285155.00 1342.37 186927.00 285161.50 1342.76 186927.00 285168.00 1342.90 186927.00 285174.50 1342.73 186927.00 285181.00 1342.90 186927.00 285187.50 1342.68 186927.00 285194.00 1342.62 186927.00 285200.50 1342.65 186927.00 285207.00 1342.95 186927.00 285213.50 1342.70 186927.00 285220.00 1342.66 186927.00 285226.50 1342.55 186927.00 285233.00 1342.92 186927.00 285239.50 1342.76 186927.00 285246.00 1342.90 186927.00 285252.50 1343.42 186927.00 285259.00 1343.38 186927.00 285265.50 1343.31 186927.00 285272.00 1343.31 186927.00 285278.50 1343.79 186927.00 285285.00 1344.30 186927.00 285291.50 1344.73 186927.00 285298.00 1344.81 186927.00 285304.50 1344.98 186927.00 285311.00 1345.48 186927.00 285317.50 1345.81 186927.00 285324.00 1346.06 186927.00 285330.50 1346.78 186927.00 285337.00 1347.44 186927.00 285343.50 1347.15 186927.00 285350.00 1347.08 186927.00 285356.50 1347.00 186927.00 285363.00 1347.15 186927.00 285369.50 1347.33 186927.00 285376.00 1346.89 186927.00 285382.50 1347.14 186927.00 285389.00 1347.45 186927.00 285395.50 1347.63 186927.00 285402.00 1347.75 186927.00 285408.50 1347.79 186927.00 285415.00 1347.48 186927.00 285421.50 1347.10 186927.00 285428.00 1347.04 186927.00 285434.50 1347.18 186927.00 285441.00 1346.78 186927.00 285447.50 1346.46 186927.00 285454.00 1346.47 186927.00 285460.50 1346.34 186927.00 285467.00 1346.17 186927.00 285473.50 1345.96 186927.00 285480.00 1345.62 186927.00 285486.50 1345.52 186927.00 285493.00 1345.16 186927.00 285499.50 1344.66 186927.00 285506.00 1344.30 186927.00 285512.50 1343.91 186927.00 285519.00 1343.66 186927.00 285525.50 1343.37 186927.00 285532.00 1342.63 186927.00 285538.50 1341.66 186927.00 285545.00 1341.19 186927.00 285551.50 1340.87 186927.00 285558.00 1340.05 186927.00 285564.50 1339.92 186927.00 285571.00 1340.27 186927.00 285577.50 1339.89 186927.00 285584.00 1339.32 186927.00 285590.50 1339.17 186927.00 285597.00 1339.18 186927.00 285603.50 1339.40 186927.00 285610.00 1339.26 186927.00 285616.50 1339.82 186927.00 285623.00 1340.27 186927.00 285629.50 1339.69 186927.00 285636.00 1338.89 186927.00 285642.50 1338.10 186927.00 285649.00 1337.01 186927.00 285655.50 1335.49 186927.00 285662.00 1334.42 186927.00 285668.50 1334.11 186927.00 285675.00 1333.87 186927.00 285681.50 1333.71 186927.00 285688.00 1334.23 186927.00 285694.50 1334.65 186927.00 285701.00 1334.45 186927.00 285707.50 1334.53 186927.00 285714.00 1334.61 186927.00 285720.50 1334.37 186927.00 285727.00 1334.55 186927.00 285733.50 1334.65 186927.00 285740.00 1334.47 186927.00 285746.50 1334.30 186927.00 285753.00 1334.13 186927.00 285759.50 1333.96 186927.00 285766.00 1334.26 186927.00 285772.50 1334.63 186927.00 285779.00 1334.43 186927.00 285785.50 1334.45 186927.00 285792.00 1334.20 186927.00 285798.50 1334.63 186927.00 285805.00 1334.58 186927.00 285811.50 1334.82 186927.00 285818.00 1334.81 186927.00 285824.50 1334.80 186927.00 285831.00 1334.67 186927.00 285837.50 1334.29 186927.00 285844.00 1334.70 186927.00 285850.50 1334.94 186927.00 285857.00 1335.26 186927.00 285863.50 1335.60 186927.00 285870.00 1336.99 186927.00 285876.50 1338.53 186927.00 285883.00 1340.20 186927.00 285889.50 1342.26 186927.00 285896.00 1343.90 186927.00 285902.50 1344.05 186927.00 285909.00 1344.09 186927.00 285915.50 1344.04 186927.00 285922.00 1343.72 186927.00 285928.50 1343.28 186927.00 285935.00 1342.60 186927.00 285941.50 1341.69 186927.00 285948.00 1340.97 186927.00 285954.50 1340.70 186927.00 285961.00 1340.20 186927.00 285967.50 1339.74 186927.00 285974.00 1339.74 186927.00 285980.50 1339.77 186927.00 285987.00 1339.77 186927.00 285993.50 1339.84 186927.00 286000.00 1340.06 186927.00 286006.50 1339.86 186927.00 286013.00 1340.37 186927.00 286019.50 1340.73 186927.00 286026.00 1340.19 186927.00 286032.50 1339.99 186927.00 286039.00 1339.89 186927.00 286045.50 1339.76 186927.00 286052.00 1340.13 186927.00 286058.50 1340.98 186927.00 286065.00 1340.85 186927.00 286071.50 1340.87 186927.00 286078.00 1341.05 186927.00 286084.50 1341.08 186927.00 286091.00 1341.22 186927.00 286097.50 1341.10 186927.00 286104.00 1341.12 186927.00 286110.50 1340.83 186927.00 286117.00 1340.65 186927.00 286123.50 1339.42 186927.00 286130.00 1338.26 186927.00 286136.50 1337.17 186927.00 286143.00 1336.93 186927.00 286149.50 1336.40 186927.00 286156.00 1335.76 186927.00 286162.50 1335.50 186927.00 286169.00 1335.55 186927.00 286175.50 1335.49 186927.00 286182.00 1335.43 186927.00 286188.50 1335.37 186927.00 286195.00 1335.27 186927.00 286201.50 1335.75 186927.00 286208.00 1335.91 186927.00 286214.50 1336.02 186927.00 286221.00 1335.88 186927.00 286227.50 1335.81 186927.00 286234.00 1335.80 186927.00 286240.50 1335.91 186927.00 286247.00 1335.95 186927.00 286253.50 1335.80 186927.00 286260.00 1335.64 186927.00 286266.50 1335.40 186927.00 286273.00 1335.52 186927.00 286279.50 1335.55 186927.00 286286.00 1335.67 186927.00 286292.50 1335.70 186927.00 286299.00 1335.69 186927.00 286305.50 1335.69 186927.00 286312.00 1335.59 186927.00 286318.50 1335.69 186927.00 286325.00 1335.75 186927.00 286331.50 1335.77 186927.00 286338.00 1335.78 186927.00 286344.50 1335.79 186927.00 286351.00 1335.69 186927.00 286357.50 1335.66 186927.00 286364.00 1335.63 186927.00 286370.50 1335.58 186927.00 286377.00 1335.42 186927.00 286383.50 1335.44 186927.00 286390.00 1335.47 186927.00 286396.50 1336.02 186927.00 286403.00 1336.12 186927.00 286409.50 1335.82 186927.00 286416.00 1335.39 186927.00 286422.50 1335.36 186927.00 286429.00 1335.87 186927.00 286435.50 1335.65 186927.00 286442.00 1336.28 186927.00 286448.50 1336.86 186927.00 286455.00 1337.19 186927.00 286461.50 1337.93 186927.00 286468.00 1338.41 186927.00 286474.50 1338.10 186927.00 286481.00 1338.34 186927.00 286487.50 1338.43 186927.00 286494.00 1338.38 186927.00 286500.50 1339.20 186927.00 286507.00 1340.27 186927.00 286513.50 1340.53 186927.00 286520.00 1340.13 186927.00 286526.50 1340.24 186927.00 286533.00 1340.50 186927.00 286539.50 1340.68 186927.00 286546.00 1340.77 186927.00 286552.50 1340.83 186927.00 286559.00 1341.58 186927.00 286565.50 1342.04 186927.00 286572.00 1342.44 186927.00 286578.50 1343.06 186927.00 286585.00 1343.63 186927.00 286591.50 1344.04 186927.00 286598.00 1344.57 186927.00 286604.50 1344.98 186927.00 286611.00 1345.14 186927.00 286617.50 1345.44 186927.00 286624.00 1345.13 186927.00 286630.50 1345.02 186927.00 286637.00 1344.45 186927.00 286643.50 1344.22 186927.00 286650.00 1343.98 186927.00 286656.50 1343.65 186927.00 286663.00 1343.38 186927.00 286669.50 1343.07 186927.00 286676.00 1342.78 186927.00 286682.50 1342.52 186927.00 286689.00 1342.10 186927.00 286695.50 1342.04 186927.00 286702.00 1341.97 186927.00 286708.50 1341.80 186927.00 286715.00 1341.87 186927.00 286721.50 1341.85 186927.00 286728.00 1341.78 186927.00 286734.50 1341.74 186927.00 286741.00 1341.68 186927.00 286747.50 1341.63 186927.00 286754.00 1341.61 186927.00 286760.50 1341.59 186927.00 286767.00 1341.61 186927.00 286773.50 1341.60 186927.00 286780.00 1341.62 186927.00 286786.50 1341.69 186927.00 286793.00 1341.62 186927.00 286799.50 1341.59 186927.00 286806.00 1341.59 186927.00 286812.50 1341.59 186927.00 286819.00 1341.54 186927.00 286825.50 1341.48 186927.00 286832.00 1341.51 186927.00 286838.50 1341.59 186927.00 286845.00 1341.73 186927.00 286851.50 1341.85 186927.00 286858.00 1341.67 186927.00 286864.50 1341.78 186927.00 286871.00 1341.89 186927.00 286877.50 1342.09 186927.00 286884.00 1342.21 186927.00 286890.50 1342.26 186927.00 286897.00 1342.33 186927.00 286903.50 1342.39 186927.00 286910.00 1342.48 186927.00 286916.50 1342.72 186927.00 286923.00 1342.81 186927.00 286929.50 1343.15 186927.00 286936.00 1343.18 186927.00 286942.50 1343.33 186927.00 286949.00 1343.46 186927.00 286955.50 1343.42 186927.00 286962.00 1343.67 186927.00 286968.50 1343.84 186927.00 286975.00 1343.51 186927.00 286981.50 1343.81 186927.00 286988.00 1343.88 186927.00 286994.50 1343.77 186927.00 287001.00 1343.98 186927.00 287007.50 1343.95 186927.00 287014.00 1344.19 186927.00 287020.50 1344.07 186927.00 287027.00 1344.37 186927.00 287033.50 1344.21 186927.00 287040.00 1344.46 186927.00 287046.50 1344.31 186927.00 287053.00 1344.25 186927.00 287059.50 1344.09 186927.00 287066.00 1344.16 186927.00 287072.50 1344.16 186927.00 287079.00 1344.17 186927.00 287085.50 1344.26 186927.00 287092.00 1344.19 186927.00 287098.50 1344.27 186927.00 287105.00 1344.24 186927.00 287111.50 1344.15 186927.00 287118.00 1344.25 186927.00 287124.50 1344.42 186927.00 287131.00 1344.27 186927.00 287137.50 1343.91 186927.00 287144.00 1344.19 186927.00 287150.50 1344.14 186927.00 287157.00 1344.06 186927.00 287163.50 1343.84 186927.00 287170.00 1343.90 186927.00 287176.50 1343.72 186927.00 287183.00 1343.47 186927.00 287189.50 1343.51 186927.00 287196.00 1343.34 186927.00 287202.50 1343.17 186927.00 287209.00 1343.09 186927.00 287215.50 1342.97 186927.00 287222.00 1342.81 186927.00 287228.50 1342.81 186927.00 287235.00 1342.77 186927.00 287241.50 1342.68 186927.00 287248.00 1342.55 186927.00 287254.50 1342.62 186927.00 287261.00 1342.43 186927.00 287267.50 1342.09 186927.00 287274.00 1342.28 186927.00 287280.50 1342.27 186927.00 287287.00 1341.72 186927.00 287293.50 1341.32 186927.00 287300.00 1341.48 186927.00 287306.50 1341.48 186927.00 287313.00 1341.43 186927.00 287319.50 1341.03 186927.00 287326.00 1340.98 186927.00 287332.50 1340.83 186927.00 287339.00 1340.32 186927.00 287345.50 1340.47 186927.00 287352.00 1340.18 186927.00 287358.50 1339.83 186927.00 287365.00 1339.59 186927.00 287371.50 1339.44 186927.00 287378.00 1339.11 186927.00 287384.50 1338.63 186927.00 287391.00 1338.44 186927.00 287397.50 1338.05 186927.00 287404.00 1338.05 186927.00 287410.50 1337.47 186927.00 287417.00 1337.06 186927.00 287423.50 1336.82 186927.00 287430.00 1336.45 186927.00 287436.50 1336.34 186927.00 287443.00 1336.06 186927.00 287449.50 1335.33 186927.00 287456.00 1335.07 186927.00 287462.50 1334.66 186927.00 287469.00 1334.51 186927.00 287475.50 1334.23 186927.00 287482.00 1333.76 186927.00 287488.50 1333.55 186927.00 287495.00 1333.24 186927.00 287501.50 1332.90 186927.00 287508.00 1332.57 186927.00 287514.50 1332.19 186927.00 287521.00 1332.08 186927.00 287527.50 1331.59 186927.00 287534.00 1331.73 186927.00 287540.50 1331.40 186927.00 287547.00 1331.32 186927.00 287553.50 1331.05 186927.00 287560.00 1331.00 186927.00 287566.50 1330.81 186927.00 287573.00 1330.72 186927.00 287579.50 1330.29 186927.00 287586.00 1330.08 186927.00 287592.50 1330.05 186927.00 287599.00 1330.09 186927.00 287605.50 1329.90 186927.00 287612.00 1329.48 186927.00 287618.50 1329.51 186927.00 287625.00 1329.37 186927.00 287631.50 1329.38 186927.00 287638.00 1328.77 186927.00 287644.50 1328.12 186927.00 287651.00 1326.64 186927.00 287657.50 1326.18 186927.00 287664.00 1326.93 186927.00 287670.50 1328.13 186927.00 287677.00 1328.88 186927.00 287683.50 1329.09 186927.00 287690.00 1329.06 186927.00 287696.50 1329.26 186927.00 287703.00 1329.36 186927.00 287709.50 1329.46 186927.00 287716.00 1329.59 186927.00 287722.50 1329.74 186927.00 287729.00 1329.86 186927.00 287735.50 1329.96 186927.00 287742.00 1330.10 186927.00 287748.50 1330.20 186927.00 287755.00 1330.39 186927.00 287761.50 1330.55 186927.00 287768.00 1330.82 186927.00 287774.50 1330.97 186927.00 287781.00 1331.17 186927.00 287787.50 1331.31 186927.00 287794.00 1331.46 186927.00 287800.50 1331.58 186927.00 287807.00 1331.73 186927.00 287813.50 1331.89 186927.00 287820.00 1332.08 186927.00 287826.50 1332.28 186927.00 287833.00 1332.46 186927.00 287839.50 1332.63 186927.00 287846.00 1332.79 186927.00 287852.50 1332.94 186927.00 287859.00 1333.08 186927.00 287865.50 1333.22 186927.00 287872.00 1333.36 186927.00 287878.50 1333.50 186927.00 287885.00 1333.75 186927.00 287891.50 1333.83 186927.00 287898.00 1333.95 186927.00 287904.50 1333.90 186927.00 287911.00 1333.87 186927.00 287917.50 1333.68 186927.00 287924.00 1333.15 186927.00 287930.50 1332.36 186927.00 287937.00 1332.71 186927.00 287943.50 1332.97 186927.00 287950.00 1333.02 186927.00 287956.50 1332.80 186927.00 287963.00 1332.72 186927.00 287969.50 1331.60 186927.00 287976.00 1331.07 186927.00 287982.50 1330.34 186927.00 287989.00 1329.09 186927.00 287995.50 1328.33 186933.50 284004.50 1363.35 186933.50 284011.00 1363.15 186933.50 284017.50 1363.14 186933.50 284024.00 1363.14 186933.50 284030.50 1363.19 186933.50 284037.00 1363.53 186933.50 284043.50 1363.69 186933.50 284050.00 1363.85 186933.50 284056.50 1363.63 186933.50 284063.00 1363.71 186933.50 284069.50 1364.10 186933.50 284076.00 1363.78 186933.50 284082.50 1363.78 186933.50 284089.00 1363.75 186933.50 284095.50 1363.90 186933.50 284102.00 1364.10 186933.50 284108.50 1363.86 186933.50 284115.00 1363.73 186933.50 284121.50 1363.69 186933.50 284128.00 1363.59 186933.50 284134.50 1363.57 186933.50 284141.00 1363.39 186933.50 284147.50 1363.35 186933.50 284154.00 1363.99 186933.50 284160.50 1364.42 186933.50 284167.00 1364.47 186933.50 284173.50 1365.36 186933.50 284180.00 1365.81 186933.50 284186.50 1365.99 186933.50 284193.00 1365.99 186933.50 284199.50 1366.14 186933.50 284206.00 1366.45 186933.50 284212.50 1366.66 186933.50 284219.00 1366.89 186933.50 284225.50 1367.34 186933.50 284232.00 1367.99 186933.50 284238.50 1368.64 186933.50 284245.00 1370.03 186933.50 284251.50 1371.04 186933.50 284258.00 1371.09 186933.50 284264.50 1371.14 186933.50 284271.00 1371.17 186933.50 284277.50 1369.64 186933.50 284284.00 1367.93 186933.50 284290.50 1366.20 186933.50 284297.00 1364.80 186933.50 284303.50 1363.34 186933.50 284310.00 1361.28 186933.50 284316.50 1359.22 186933.50 284323.00 1358.45 186933.50 284329.50 1357.78 186933.50 284336.00 1357.55 186933.50 284342.50 1356.52 186933.50 284349.00 1356.36 186933.50 284355.50 1356.55 186933.50 284362.00 1356.03 186933.50 284368.50 1356.68 186933.50 284375.00 1356.87 186933.50 284381.50 1356.81 186933.50 284388.00 1356.74 186933.50 284394.50 1356.96 186933.50 284401.00 1355.93 186933.50 284407.50 1355.97 186933.50 284414.00 1356.12 186933.50 284420.50 1356.11 186933.50 284427.00 1356.10 186933.50 284433.50 1356.55 186933.50 284440.00 1357.05 186933.50 284446.50 1357.39 186933.50 284453.00 1357.61 186933.50 284459.50 1357.55 186933.50 284466.00 1356.93 186933.50 284472.50 1357.13 186933.50 284479.00 1357.10 186933.50 284485.50 1357.80 186933.50 284492.00 1358.46 186933.50 284498.50 1358.92 186933.50 284505.00 1359.62 186933.50 284511.50 1359.82 186933.50 284518.00 1358.97 186933.50 284524.50 1358.92 186933.50 284531.00 1358.39 186933.50 284537.50 1357.91 186933.50 284544.00 1357.58 186933.50 284550.50 1357.65 186933.50 284557.00 1357.40 186933.50 284563.50 1357.19 186933.50 284570.00 1357.61 186933.50 284576.50 1357.94 186933.50 284583.00 1358.13 186933.50 284589.50 1358.15 186933.50 284596.00 1357.77 186933.50 284602.50 1357.52 186933.50 284609.00 1356.90 186933.50 284615.50 1356.89 186933.50 284622.00 1356.97 186933.50 284628.50 1357.00 186933.50 284635.00 1357.10 186933.50 284641.50 1356.72 186933.50 284648.00 1355.58 186933.50 284654.50 1355.27 186933.50 284661.00 1354.57 186933.50 284667.50 1354.39 186933.50 284674.00 1354.85 186933.50 284680.50 1354.47 186933.50 284687.00 1353.86 186933.50 284693.50 1353.09 186933.50 284700.00 1351.64 186933.50 284706.50 1350.64 186933.50 284713.00 1349.75 186933.50 284719.50 1349.52 186933.50 284726.00 1349.44 186933.50 284732.50 1349.32 186933.50 284739.00 1350.09 186933.50 284745.50 1349.86 186933.50 284752.00 1349.81 186933.50 284758.50 1349.75 186933.50 284765.00 1349.71 186933.50 284771.50 1349.81 186933.50 284778.00 1349.55 186933.50 284784.50 1350.62 186933.50 284791.00 1351.04 186933.50 284797.50 1351.96 186933.50 284804.00 1352.22 186933.50 284810.50 1352.18 186933.50 284817.00 1352.14 186933.50 284823.50 1352.09 186933.50 284830.00 1351.49 186933.50 284836.50 1350.78 186933.50 284843.00 1350.28 186933.50 284849.50 1349.30 186933.50 284856.00 1349.00 186933.50 284862.50 1348.81 186933.50 284869.00 1348.45 186933.50 284875.50 1347.67 186933.50 284882.00 1347.18 186933.50 284888.50 1346.72 186933.50 284895.00 1346.60 186933.50 284901.50 1346.53 186933.50 284908.00 1346.39 186933.50 284914.50 1346.27 186933.50 284921.00 1346.23 186933.50 284927.50 1346.12 186933.50 284934.00 1346.20 186933.50 284940.50 1346.36 186933.50 284947.00 1346.82 186933.50 284953.50 1347.18 186933.50 284960.00 1346.93 186933.50 284966.50 1346.69 186933.50 284973.00 1346.49 186933.50 284979.50 1346.54 186933.50 284986.00 1346.23 186933.50 284992.50 1345.79 186933.50 284999.00 1345.35 186933.50 285005.50 1345.31 186933.50 285012.00 1345.14 186933.50 285018.50 1344.41 186933.50 285025.00 1343.76 186933.50 285031.50 1343.33 186933.50 285038.00 1343.00 186933.50 285044.50 1342.86 186933.50 285051.00 1342.60 186933.50 285057.50 1342.44 186933.50 285064.00 1342.54 186933.50 285070.50 1342.63 186933.50 285077.00 1342.49 186933.50 285083.50 1342.70 186933.50 285090.00 1342.33 186933.50 285096.50 1342.31 186933.50 285103.00 1342.39 186933.50 285109.50 1342.29 186933.50 285116.00 1342.80 186933.50 285122.50 1342.39 186933.50 285129.00 1342.44 186933.50 285135.50 1342.74 186933.50 285142.00 1342.21 186933.50 285148.50 1342.80 186933.50 285155.00 1342.89 186933.50 285161.50 1342.67 186933.50 285168.00 1342.88 186933.50 285174.50 1342.75 186933.50 285181.00 1342.76 186933.50 285187.50 1342.73 186933.50 285194.00 1342.66 186933.50 285200.50 1342.62 186933.50 285207.00 1342.83 186933.50 285213.50 1342.80 186933.50 285220.00 1342.82 186933.50 285226.50 1342.75 186933.50 285233.00 1342.57 186933.50 285239.50 1342.85 186933.50 285246.00 1343.06 186933.50 285252.50 1343.52 186933.50 285259.00 1343.51 186933.50 285265.50 1343.46 186933.50 285272.00 1343.47 186933.50 285278.50 1344.20 186933.50 285285.00 1344.61 186933.50 285291.50 1344.83 186933.50 285298.00 1345.31 186933.50 285304.50 1345.59 186933.50 285311.00 1345.90 186933.50 285317.50 1345.99 186933.50 285324.00 1346.16 186933.50 285330.50 1346.46 186933.50 285337.00 1346.88 186933.50 285343.50 1347.30 186933.50 285350.00 1347.09 186933.50 285356.50 1346.88 186933.50 285363.00 1346.99 186933.50 285369.50 1347.03 186933.50 285376.00 1347.01 186933.50 285382.50 1347.45 186933.50 285389.00 1347.43 186933.50 285395.50 1347.37 186933.50 285402.00 1347.57 186933.50 285408.50 1347.40 186933.50 285415.00 1347.48 186933.50 285421.50 1347.08 186933.50 285428.00 1347.09 186933.50 285434.50 1346.97 186933.50 285441.00 1346.43 186933.50 285447.50 1346.16 186933.50 285454.00 1346.47 186933.50 285460.50 1346.36 186933.50 285467.00 1345.98 186933.50 285473.50 1345.51 186933.50 285480.00 1345.36 186933.50 285486.50 1345.38 186933.50 285493.00 1344.95 186933.50 285499.50 1345.20 186933.50 285506.00 1344.12 186933.50 285512.50 1344.10 186933.50 285519.00 1343.82 186933.50 285525.50 1343.26 186933.50 285532.00 1342.49 186933.50 285538.50 1341.63 186933.50 285545.00 1341.09 186933.50 285551.50 1340.61 186933.50 285558.00 1339.85 186933.50 285564.50 1339.82 186933.50 285571.00 1340.06 186933.50 285577.50 1339.97 186933.50 285584.00 1339.88 186933.50 285590.50 1339.51 186933.50 285597.00 1339.32 186933.50 285603.50 1339.32 186933.50 285610.00 1339.26 186933.50 285616.50 1340.08 186933.50 285623.00 1340.60 186933.50 285629.50 1339.93 186933.50 285636.00 1339.22 186933.50 285642.50 1338.17 186933.50 285649.00 1336.41 186933.50 285655.50 1334.99 186933.50 285662.00 1334.62 186933.50 285668.50 1334.26 186933.50 285675.00 1334.02 186933.50 285681.50 1334.09 186933.50 285688.00 1334.27 186933.50 285694.50 1334.44 186933.50 285701.00 1334.45 186933.50 285707.50 1334.37 186933.50 285714.00 1334.17 186933.50 285720.50 1334.03 186933.50 285727.00 1334.66 186933.50 285733.50 1334.79 186933.50 285740.00 1334.62 186933.50 285746.50 1334.45 186933.50 285753.00 1334.28 186933.50 285759.50 1334.12 186933.50 285766.00 1334.29 186933.50 285772.50 1334.56 186933.50 285779.00 1334.05 186933.50 285785.50 1334.51 186933.50 285792.00 1334.98 186933.50 285798.50 1335.21 186933.50 285805.00 1335.33 186933.50 285811.50 1334.69 186933.50 285818.00 1334.68 186933.50 285824.50 1334.68 186933.50 285831.00 1334.65 186933.50 285837.50 1334.29 186933.50 285844.00 1334.44 186933.50 285850.50 1334.45 186933.50 285857.00 1334.67 186933.50 285863.50 1335.22 186933.50 285870.00 1336.68 186933.50 285876.50 1338.04 186933.50 285883.00 1340.04 186933.50 285889.50 1341.62 186933.50 285896.00 1343.04 186933.50 285902.50 1343.88 186933.50 285909.00 1343.82 186933.50 285915.50 1343.63 186933.50 285922.00 1343.31 186933.50 285928.50 1342.58 186933.50 285935.00 1341.90 186933.50 285941.50 1341.10 186933.50 285948.00 1340.36 186933.50 285954.50 1340.07 186933.50 285961.00 1339.76 186933.50 285967.50 1339.40 186933.50 285974.00 1339.38 186933.50 285980.50 1339.43 186933.50 285987.00 1339.45 186933.50 285993.50 1339.60 186933.50 286000.00 1339.76 186933.50 286006.50 1339.75 186933.50 286013.00 1340.15 186933.50 286019.50 1340.75 186933.50 286026.00 1339.80 186933.50 286032.50 1339.84 186933.50 286039.00 1339.75 186933.50 286045.50 1339.60 186933.50 286052.00 1339.86 186933.50 286058.50 1340.26 186933.50 286065.00 1340.41 186933.50 286071.50 1340.26 186933.50 286078.00 1340.41 186933.50 286084.50 1340.60 186933.50 286091.00 1341.12 186933.50 286097.50 1341.25 186933.50 286104.00 1341.20 186933.50 286110.50 1340.96 186933.50 286117.00 1340.51 186933.50 286123.50 1339.85 186933.50 286130.00 1338.98 186933.50 286136.50 1338.16 186933.50 286143.00 1337.17 186933.50 286149.50 1336.20 186933.50 286156.00 1335.73 186933.50 286162.50 1335.45 186933.50 286169.00 1335.77 186933.50 286175.50 1335.69 186933.50 286182.00 1335.61 186933.50 286188.50 1335.52 186933.50 286195.00 1335.46 186933.50 286201.50 1335.92 186933.50 286208.00 1336.18 186933.50 286214.50 1336.16 186933.50 286221.00 1336.08 186933.50 286227.50 1335.96 186933.50 286234.00 1336.01 186933.50 286240.50 1335.85 186933.50 286247.00 1335.70 186933.50 286253.50 1335.54 186933.50 286260.00 1335.42 186933.50 286266.50 1335.29 186933.50 286273.00 1335.74 186933.50 286279.50 1335.65 186933.50 286286.00 1335.54 186933.50 286292.50 1335.53 186933.50 286299.00 1335.59 186933.50 286305.50 1335.64 186933.50 286312.00 1335.81 186933.50 286318.50 1335.83 186933.50 286325.00 1335.85 186933.50 286331.50 1335.87 186933.50 286338.00 1335.88 186933.50 286344.50 1335.89 186933.50 286351.00 1335.82 186933.50 286357.50 1335.74 186933.50 286364.00 1335.71 186933.50 286370.50 1335.66 186933.50 286377.00 1335.47 186933.50 286383.50 1335.36 186933.50 286390.00 1335.28 186933.50 286396.50 1335.27 186933.50 286403.00 1335.46 186933.50 286409.50 1335.50 186933.50 286416.00 1335.28 186933.50 286422.50 1335.44 186933.50 286429.00 1335.80 186933.50 286435.50 1335.71 186933.50 286442.00 1336.20 186933.50 286448.50 1336.65 186933.50 286455.00 1337.41 186933.50 286461.50 1338.04 186933.50 286468.00 1338.14 186933.50 286474.50 1338.11 186933.50 286481.00 1338.03 186933.50 286487.50 1338.30 186933.50 286494.00 1338.80 186933.50 286500.50 1339.66 186933.50 286507.00 1341.01 186933.50 286513.50 1340.62 186933.50 286520.00 1340.22 186933.50 286526.50 1340.49 186933.50 286533.00 1340.59 186933.50 286539.50 1340.92 186933.50 286546.00 1341.12 186933.50 286552.50 1341.29 186933.50 286559.00 1341.54 186933.50 286565.50 1342.29 186933.50 286572.00 1343.15 186933.50 286578.50 1343.51 186933.50 286585.00 1343.98 186933.50 286591.50 1344.37 186933.50 286598.00 1345.03 186933.50 286604.50 1345.36 186933.50 286611.00 1345.42 186933.50 286617.50 1345.55 186933.50 286624.00 1345.40 186933.50 286630.50 1345.28 186933.50 286637.00 1344.87 186933.50 286643.50 1344.55 186933.50 286650.00 1344.19 186933.50 286656.50 1343.87 186933.50 286663.00 1343.62 186933.50 286669.50 1343.21 186933.50 286676.00 1343.01 186933.50 286682.50 1342.74 186933.50 286689.00 1342.42 186933.50 286695.50 1342.28 186933.50 286702.00 1342.19 186933.50 286708.50 1341.77 186933.50 286715.00 1341.93 186933.50 286721.50 1341.97 186933.50 286728.00 1341.93 186933.50 286734.50 1341.60 186933.50 286741.00 1341.66 186933.50 286747.50 1341.72 186933.50 286754.00 1341.74 186933.50 286760.50 1341.65 186933.50 286767.00 1341.53 186933.50 286773.50 1341.63 186933.50 286780.00 1341.61 186933.50 286786.50 1341.78 186933.50 286793.00 1341.76 186933.50 286799.50 1341.67 186933.50 286806.00 1341.73 186933.50 286812.50 1341.70 186933.50 286819.00 1341.63 186933.50 286825.50 1341.51 186933.50 286832.00 1341.51 186933.50 286838.50 1341.65 186933.50 286845.00 1341.67 186933.50 286851.50 1341.81 186933.50 286858.00 1341.87 186933.50 286864.50 1342.21 186933.50 286871.00 1342.15 186933.50 286877.50 1342.27 186933.50 286884.00 1342.31 186933.50 286890.50 1342.35 186933.50 286897.00 1342.41 186933.50 286903.50 1342.46 186933.50 286910.00 1342.44 186933.50 286916.50 1342.71 186933.50 286923.00 1342.85 186933.50 286929.50 1343.06 186933.50 286936.00 1343.20 186933.50 286942.50 1343.34 186933.50 286949.00 1343.43 186933.50 286955.50 1343.57 186933.50 286962.00 1343.68 186933.50 286968.50 1343.91 186933.50 286975.00 1343.69 186933.50 286981.50 1343.60 186933.50 286988.00 1343.75 186933.50 286994.50 1343.80 186933.50 287001.00 1343.87 186933.50 287007.50 1344.10 186933.50 287014.00 1344.08 186933.50 287020.50 1344.12 186933.50 287027.00 1344.17 186933.50 287033.50 1344.13 186933.50 287040.00 1344.36 186933.50 287046.50 1344.39 186933.50 287053.00 1344.23 186933.50 287059.50 1344.22 186933.50 287066.00 1344.19 186933.50 287072.50 1344.20 186933.50 287079.00 1343.95 186933.50 287085.50 1344.47 186933.50 287092.00 1344.37 186933.50 287098.50 1344.24 186933.50 287105.00 1344.25 186933.50 287111.50 1344.30 186933.50 287118.00 1344.20 186933.50 287124.50 1344.52 186933.50 287131.00 1344.30 186933.50 287137.50 1344.42 186933.50 287144.00 1344.21 186933.50 287150.50 1344.27 186933.50 287157.00 1344.29 186933.50 287163.50 1344.04 186933.50 287170.00 1343.88 186933.50 287176.50 1343.56 186933.50 287183.00 1343.42 186933.50 287189.50 1343.46 186933.50 287196.00 1343.38 186933.50 287202.50 1343.06 186933.50 287209.00 1343.01 186933.50 287215.50 1343.19 186933.50 287222.00 1343.15 186933.50 287228.50 1343.01 186933.50 287235.00 1343.02 186933.50 287241.50 1342.91 186933.50 287248.00 1342.62 186933.50 287254.50 1342.58 186933.50 287261.00 1342.32 186933.50 287267.50 1342.08 186933.50 287274.00 1342.07 186933.50 287280.50 1342.09 186933.50 287287.00 1341.67 186933.50 287293.50 1341.48 186933.50 287300.00 1341.45 186933.50 287306.50 1341.39 186933.50 287313.00 1341.31 186933.50 287319.50 1341.15 186933.50 287326.00 1340.85 186933.50 287332.50 1340.77 186933.50 287339.00 1340.78 186933.50 287345.50 1340.58 186933.50 287352.00 1340.22 186933.50 287358.50 1340.26 186933.50 287365.00 1339.63 186933.50 287371.50 1339.47 186933.50 287378.00 1339.55 186933.50 287384.50 1338.84 186933.50 287391.00 1338.60 186933.50 287397.50 1338.22 186933.50 287404.00 1338.11 186933.50 287410.50 1337.92 186933.50 287417.00 1337.46 186933.50 287423.50 1336.98 186933.50 287430.00 1336.66 186933.50 287436.50 1336.83 186933.50 287443.00 1336.04 186933.50 287449.50 1335.69 186933.50 287456.00 1335.23 186933.50 287462.50 1334.86 186933.50 287469.00 1334.55 186933.50 287475.50 1334.25 186933.50 287482.00 1333.92 186933.50 287488.50 1333.46 186933.50 287495.00 1333.18 186933.50 287501.50 1333.07 186933.50 287508.00 1332.65 186933.50 287514.50 1332.45 186933.50 287521.00 1332.18 186933.50 287527.50 1331.94 186933.50 287534.00 1331.63 186933.50 287540.50 1331.34 186933.50 287547.00 1331.33 186933.50 287553.50 1331.15 186933.50 287560.00 1330.76 186933.50 287566.50 1330.62 186933.50 287573.00 1330.42 186933.50 287579.50 1330.34 186933.50 287586.00 1330.01 186933.50 287592.50 1330.08 186933.50 287599.00 1330.42 186933.50 287605.50 1329.76 186933.50 287612.00 1329.97 186933.50 287618.50 1329.58 186933.50 287625.00 1329.43 186933.50 287631.50 1329.30 186933.50 287638.00 1329.00 186933.50 287644.50 1328.05 186933.50 287651.00 1327.10 186933.50 287657.50 1326.51 186933.50 287664.00 1326.85 186933.50 287670.50 1328.07 186933.50 287677.00 1328.98 186933.50 287683.50 1329.06 186933.50 287690.00 1329.05 186933.50 287696.50 1329.20 186933.50 287703.00 1329.27 186933.50 287709.50 1329.38 186933.50 287716.00 1329.52 186933.50 287722.50 1329.66 186933.50 287729.00 1329.82 186933.50 287735.50 1329.97 186933.50 287742.00 1330.06 186933.50 287748.50 1330.13 186933.50 287755.00 1330.33 186933.50 287761.50 1330.43 186933.50 287768.00 1330.69 186933.50 287774.50 1330.86 186933.50 287781.00 1331.05 186933.50 287787.50 1331.20 186933.50 287794.00 1331.33 186933.50 287800.50 1331.44 186933.50 287807.00 1331.58 186933.50 287813.50 1331.76 186933.50 287820.00 1331.96 186933.50 287826.50 1332.14 186933.50 287833.00 1332.30 186933.50 287839.50 1332.45 186933.50 287846.00 1332.59 186933.50 287852.50 1332.73 186933.50 287859.00 1332.86 186933.50 287865.50 1332.97 186933.50 287872.00 1333.04 186933.50 287878.50 1333.47 186933.50 287885.00 1333.58 186933.50 287891.50 1333.58 186933.50 287898.00 1333.70 186933.50 287904.50 1333.56 186933.50 287911.00 1333.55 186933.50 287917.50 1333.62 186933.50 287924.00 1332.72 186933.50 287930.50 1332.08 186933.50 287937.00 1332.47 186933.50 287943.50 1332.74 186933.50 287950.00 1332.86 186933.50 287956.50 1332.61 186933.50 287963.00 1332.68 186933.50 287969.50 1331.42 186933.50 287976.00 1330.80 186933.50 287982.50 1330.22 186933.50 287989.00 1328.89 186933.50 287995.50 1327.87 186940.00 284004.50 1363.33 186940.00 284011.00 1363.19 186940.00 284017.50 1363.19 186940.00 284024.00 1363.19 186940.00 284030.50 1363.22 186940.00 284037.00 1363.43 186940.00 284043.50 1363.61 186940.00 284050.00 1363.74 186940.00 284056.50 1363.66 186940.00 284063.00 1363.51 186940.00 284069.50 1363.69 186940.00 284076.00 1363.72 186940.00 284082.50 1363.63 186940.00 284089.00 1363.62 186940.00 284095.50 1363.73 186940.00 284102.00 1364.02 186940.00 284108.50 1363.58 186940.00 284115.00 1363.40 186940.00 284121.50 1363.26 186940.00 284128.00 1363.26 186940.00 284134.50 1363.32 186940.00 284141.00 1363.46 186940.00 284147.50 1363.99 186940.00 284154.00 1363.68 186940.00 284160.50 1364.55 186940.00 284167.00 1364.55 186940.00 284173.50 1364.97 186940.00 284180.00 1365.30 186940.00 284186.50 1365.52 186940.00 284193.00 1365.75 186940.00 284199.50 1365.77 186940.00 284206.00 1366.13 186940.00 284212.50 1366.36 186940.00 284219.00 1366.49 186940.00 284225.50 1366.86 186940.00 284232.00 1367.50 186940.00 284238.50 1368.64 186940.00 284245.00 1369.13 186940.00 284251.50 1370.13 186940.00 284258.00 1370.46 186940.00 284264.50 1370.44 186940.00 284271.00 1369.93 186940.00 284277.50 1368.88 186940.00 284284.00 1367.11 186940.00 284290.50 1365.85 186940.00 284297.00 1365.32 186940.00 284303.50 1364.00 186940.00 284310.00 1362.70 186940.00 284316.50 1360.62 186940.00 284323.00 1359.42 186940.00 284329.50 1358.94 186940.00 284336.00 1358.53 186940.00 284342.50 1357.25 186940.00 284349.00 1355.84 186940.00 284355.50 1356.40 186940.00 284362.00 1356.41 186940.00 284368.50 1356.55 186940.00 284375.00 1356.77 186940.00 284381.50 1356.56 186940.00 284388.00 1357.02 186940.00 284394.50 1357.14 186940.00 284401.00 1356.68 186940.00 284407.50 1356.74 186940.00 284414.00 1356.67 186940.00 284420.50 1356.43 186940.00 284427.00 1356.44 186940.00 284433.50 1356.73 186940.00 284440.00 1357.05 186940.00 284446.50 1357.42 186940.00 284453.00 1357.65 186940.00 284459.50 1358.00 186940.00 284466.00 1357.48 186940.00 284472.50 1357.76 186940.00 284479.00 1357.30 186940.00 284485.50 1357.71 186940.00 284492.00 1358.40 186940.00 284498.50 1358.97 186940.00 284505.00 1359.39 186940.00 284511.50 1359.58 186940.00 284518.00 1358.58 186940.00 284524.50 1357.67 186940.00 284531.00 1357.05 186940.00 284537.50 1356.82 186940.00 284544.00 1357.12 186940.00 284550.50 1357.11 186940.00 284557.00 1357.11 186940.00 284563.50 1357.04 186940.00 284570.00 1357.46 186940.00 284576.50 1357.80 186940.00 284583.00 1358.13 186940.00 284589.50 1357.88 186940.00 284596.00 1357.52 186940.00 284602.50 1357.14 186940.00 284609.00 1357.14 186940.00 284615.50 1357.06 186940.00 284622.00 1356.85 186940.00 284628.50 1357.11 186940.00 284635.00 1357.23 186940.00 284641.50 1356.97 186940.00 284648.00 1356.36 186940.00 284654.50 1355.29 186940.00 284661.00 1354.71 186940.00 284667.50 1354.70 186940.00 284674.00 1355.04 186940.00 284680.50 1354.87 186940.00 284687.00 1354.14 186940.00 284693.50 1353.18 186940.00 284700.00 1352.01 186940.00 284706.50 1351.00 186940.00 284713.00 1350.24 186940.00 284719.50 1349.70 186940.00 284726.00 1349.51 186940.00 284732.50 1349.58 186940.00 284739.00 1350.02 186940.00 284745.50 1349.92 186940.00 284752.00 1349.57 186940.00 284758.50 1349.54 186940.00 284765.00 1349.63 186940.00 284771.50 1349.76 186940.00 284778.00 1350.31 186940.00 284784.50 1350.46 186940.00 284791.00 1350.42 186940.00 284797.50 1351.34 186940.00 284804.00 1352.25 186940.00 284810.50 1352.51 186940.00 284817.00 1352.47 186940.00 284823.50 1351.98 186940.00 284830.00 1351.61 186940.00 284836.50 1350.80 186940.00 284843.00 1350.80 186940.00 284849.50 1349.87 186940.00 284856.00 1349.56 186940.00 284862.50 1349.23 186940.00 284869.00 1348.74 186940.00 284875.50 1348.35 186940.00 284882.00 1348.13 186940.00 284888.50 1347.66 186940.00 284895.00 1347.29 186940.00 284901.50 1346.98 186940.00 284908.00 1346.70 186940.00 284914.50 1346.16 186940.00 284921.00 1345.86 186940.00 284927.50 1346.22 186940.00 284934.00 1346.73 186940.00 284940.50 1347.06 186940.00 284947.00 1346.90 186940.00 284953.50 1347.32 186940.00 284960.00 1347.26 186940.00 284966.50 1347.19 186940.00 284973.00 1347.08 186940.00 284979.50 1347.03 186940.00 284986.00 1346.63 186940.00 284992.50 1346.16 186940.00 284999.00 1345.76 186940.00 285005.50 1345.41 186940.00 285012.00 1345.13 186940.00 285018.50 1344.58 186940.00 285025.00 1344.13 186940.00 285031.50 1343.70 186940.00 285038.00 1343.16 186940.00 285044.50 1342.82 186940.00 285051.00 1342.48 186940.00 285057.50 1342.58 186940.00 285064.00 1342.51 186940.00 285070.50 1342.58 186940.00 285077.00 1342.81 186940.00 285083.50 1342.52 186940.00 285090.00 1342.54 186940.00 285096.50 1342.80 186940.00 285103.00 1342.82 186940.00 285109.50 1342.35 186940.00 285116.00 1342.48 186940.00 285122.50 1342.77 186940.00 285129.00 1342.90 186940.00 285135.50 1342.92 186940.00 285142.00 1342.70 186940.00 285148.50 1342.64 186940.00 285155.00 1342.56 186940.00 285161.50 1342.74 186940.00 285168.00 1342.42 186940.00 285174.50 1342.56 186940.00 285181.00 1342.54 186940.00 285187.50 1342.74 186940.00 285194.00 1342.98 186940.00 285200.50 1342.77 186940.00 285207.00 1342.69 186940.00 285213.50 1342.87 186940.00 285220.00 1342.86 186940.00 285226.50 1342.94 186940.00 285233.00 1342.83 186940.00 285239.50 1342.88 186940.00 285246.00 1343.11 186940.00 285252.50 1343.36 186940.00 285259.00 1343.56 186940.00 285265.50 1343.55 186940.00 285272.00 1343.81 186940.00 285278.50 1344.11 186940.00 285285.00 1344.43 186940.00 285291.50 1344.77 186940.00 285298.00 1345.43 186940.00 285304.50 1345.52 186940.00 285311.00 1346.08 186940.00 285317.50 1345.65 186940.00 285324.00 1346.49 186940.00 285330.50 1346.45 186940.00 285337.00 1346.73 186940.00 285343.50 1347.09 186940.00 285350.00 1347.51 186940.00 285356.50 1347.21 186940.00 285363.00 1347.05 186940.00 285369.50 1346.94 186940.00 285376.00 1347.04 186940.00 285382.50 1347.34 186940.00 285389.00 1347.15 186940.00 285395.50 1347.14 186940.00 285402.00 1347.11 186940.00 285408.50 1347.17 186940.00 285415.00 1347.38 186940.00 285421.50 1346.64 186940.00 285428.00 1347.26 186940.00 285434.50 1347.00 186940.00 285441.00 1346.34 186940.00 285447.50 1346.12 186940.00 285454.00 1345.98 186940.00 285460.50 1346.08 186940.00 285467.00 1345.73 186940.00 285473.50 1345.27 186940.00 285480.00 1345.20 186940.00 285486.50 1345.08 186940.00 285493.00 1344.91 186940.00 285499.50 1344.13 186940.00 285506.00 1343.81 186940.00 285512.50 1343.54 186940.00 285519.00 1343.61 186940.00 285525.50 1342.88 186940.00 285532.00 1341.98 186940.00 285538.50 1341.19 186940.00 285545.00 1340.89 186940.00 285551.50 1340.36 186940.00 285558.00 1340.04 186940.00 285564.50 1339.75 186940.00 285571.00 1339.76 186940.00 285577.50 1339.86 186940.00 285584.00 1339.80 186940.00 285590.50 1339.42 186940.00 285597.00 1339.21 186940.00 285603.50 1339.58 186940.00 285610.00 1339.44 186940.00 285616.50 1340.43 186940.00 285623.00 1340.84 186940.00 285629.50 1340.37 186940.00 285636.00 1339.50 186940.00 285642.50 1337.86 186940.00 285649.00 1336.71 186940.00 285655.50 1335.11 186940.00 285662.00 1334.60 186940.00 285668.50 1334.46 186940.00 285675.00 1334.29 186940.00 285681.50 1334.26 186940.00 285688.00 1334.36 186940.00 285694.50 1334.61 186940.00 285701.00 1334.66 186940.00 285707.50 1334.21 186940.00 285714.00 1334.26 186940.00 285720.50 1334.70 186940.00 285727.00 1334.78 186940.00 285733.50 1334.77 186940.00 285740.00 1334.77 186940.00 285746.50 1334.60 186940.00 285753.00 1334.43 186940.00 285759.50 1334.27 186940.00 285766.00 1334.33 186940.00 285772.50 1334.12 186940.00 285779.00 1334.30 186940.00 285785.50 1334.63 186940.00 285792.00 1335.10 186940.00 285798.50 1335.57 186940.00 285805.00 1335.90 186940.00 285811.50 1334.83 186940.00 285818.00 1334.53 186940.00 285824.50 1334.52 186940.00 285831.00 1334.45 186940.00 285837.50 1334.37 186940.00 285844.00 1334.29 186940.00 285850.50 1334.15 186940.00 285857.00 1334.78 186940.00 285863.50 1335.67 186940.00 285870.00 1336.72 186940.00 285876.50 1337.70 186940.00 285883.00 1339.20 186940.00 285889.50 1340.90 186940.00 285896.00 1342.50 186940.00 285902.50 1343.31 186940.00 285909.00 1343.15 186940.00 285915.50 1343.00 186940.00 285922.00 1342.69 186940.00 285928.50 1341.77 186940.00 285935.00 1340.79 186940.00 285941.50 1340.30 186940.00 285948.00 1339.61 186940.00 285954.50 1339.27 186940.00 285961.00 1338.93 186940.00 285967.50 1338.85 186940.00 285974.00 1338.91 186940.00 285980.50 1338.79 186940.00 285987.00 1339.30 186940.00 285993.50 1339.28 186940.00 286000.00 1339.36 186940.00 286006.50 1339.45 186940.00 286013.00 1339.47 186940.00 286019.50 1339.80 186940.00 286026.00 1339.35 186940.00 286032.50 1339.09 186940.00 286039.00 1339.07 186940.00 286045.50 1339.23 186940.00 286052.00 1339.41 186940.00 286058.50 1339.39 186940.00 286065.00 1339.51 186940.00 286071.50 1339.56 186940.00 286078.00 1339.87 186940.00 286084.50 1340.17 186940.00 286091.00 1340.22 186940.00 286097.50 1340.79 186940.00 286104.00 1341.32 186940.00 286110.50 1341.02 186940.00 286117.00 1341.02 186940.00 286123.50 1340.69 186940.00 286130.00 1339.98 186940.00 286136.50 1338.57 186940.00 286143.00 1336.81 186940.00 286149.50 1336.16 186940.00 286156.00 1335.69 186940.00 286162.50 1335.86 186940.00 286169.00 1335.84 186940.00 286175.50 1335.93 186940.00 286182.00 1335.88 186940.00 286188.50 1335.80 186940.00 286195.00 1335.74 186940.00 286201.50 1335.83 186940.00 286208.00 1335.96 186940.00 286214.50 1335.95 186940.00 286221.00 1335.93 186940.00 286227.50 1335.94 186940.00 286234.00 1335.94 186940.00 286240.50 1335.83 186940.00 286247.00 1335.71 186940.00 286253.50 1335.59 186940.00 286260.00 1335.46 186940.00 286266.50 1335.17 186940.00 286273.00 1335.59 186940.00 286279.50 1335.81 186940.00 286286.00 1335.77 186940.00 286292.50 1335.69 186940.00 286299.00 1335.70 186940.00 286305.50 1335.74 186940.00 286312.00 1335.97 186940.00 286318.50 1335.93 186940.00 286325.00 1335.95 186940.00 286331.50 1335.97 186940.00 286338.00 1335.98 186940.00 286344.50 1335.99 186940.00 286351.00 1335.97 186940.00 286357.50 1335.85 186940.00 286364.00 1335.79 186940.00 286370.50 1335.74 186940.00 286377.00 1335.55 186940.00 286383.50 1335.57 186940.00 286390.00 1335.80 186940.00 286396.50 1335.82 186940.00 286403.00 1335.58 186940.00 286409.50 1335.54 186940.00 286416.00 1335.43 186940.00 286422.50 1335.44 186940.00 286429.00 1335.80 186940.00 286435.50 1335.86 186940.00 286442.00 1336.00 186940.00 286448.50 1336.51 186940.00 286455.00 1336.97 186940.00 286461.50 1337.84 186940.00 286468.00 1338.08 186940.00 286474.50 1338.35 186940.00 286481.00 1337.98 186940.00 286487.50 1338.03 186940.00 286494.00 1338.63 186940.00 286500.50 1339.50 186940.00 286507.00 1340.60 186940.00 286513.50 1340.64 186940.00 286520.00 1340.28 186940.00 286526.50 1340.68 186940.00 286533.00 1340.66 186940.00 286539.50 1340.96 186940.00 286546.00 1341.23 186940.00 286552.50 1341.49 186940.00 286559.00 1342.03 186940.00 286565.50 1342.68 186940.00 286572.00 1343.36 186940.00 286578.50 1343.99 186940.00 286585.00 1344.41 186940.00 286591.50 1344.99 186940.00 286598.00 1345.59 186940.00 286604.50 1345.81 186940.00 286611.00 1345.84 186940.00 286617.50 1345.81 186940.00 286624.00 1345.60 186940.00 286630.50 1345.39 186940.00 286637.00 1345.10 186940.00 286643.50 1344.77 186940.00 286650.00 1344.39 186940.00 286656.50 1344.17 186940.00 286663.00 1343.58 186940.00 286669.50 1343.55 186940.00 286676.00 1343.26 186940.00 286682.50 1343.00 186940.00 286689.00 1342.78 186940.00 286695.50 1342.61 186940.00 286702.00 1342.45 186940.00 286708.50 1342.26 186940.00 286715.00 1342.00 186940.00 286721.50 1342.05 186940.00 286728.00 1342.01 186940.00 286734.50 1341.61 186940.00 286741.00 1341.79 186940.00 286747.50 1341.84 186940.00 286754.00 1342.04 186940.00 286760.50 1341.74 186940.00 286767.00 1341.74 186940.00 286773.50 1341.84 186940.00 286780.00 1341.77 186940.00 286786.50 1341.88 186940.00 286793.00 1341.93 186940.00 286799.50 1341.83 186940.00 286806.00 1341.87 186940.00 286812.50 1341.85 186940.00 286819.00 1341.76 186940.00 286825.50 1341.69 186940.00 286832.00 1341.65 186940.00 286838.50 1341.73 186940.00 286845.00 1341.67 186940.00 286851.50 1341.95 186940.00 286858.00 1342.02 186940.00 286864.50 1342.33 186940.00 286871.00 1342.35 186940.00 286877.50 1342.39 186940.00 286884.00 1342.48 186940.00 286890.50 1342.42 186940.00 286897.00 1342.58 186940.00 286903.50 1342.70 186940.00 286910.00 1342.84 186940.00 286916.50 1343.18 186940.00 286923.00 1343.02 186940.00 286929.50 1343.22 186940.00 286936.00 1343.29 186940.00 286942.50 1343.39 186940.00 286949.00 1343.50 186940.00 286955.50 1343.63 186940.00 286962.00 1343.69 186940.00 286968.50 1343.74 186940.00 286975.00 1343.60 186940.00 286981.50 1343.62 186940.00 286988.00 1343.80 186940.00 286994.50 1343.48 186940.00 287001.00 1343.80 186940.00 287007.50 1343.74 186940.00 287014.00 1344.06 186940.00 287020.50 1343.69 186940.00 287027.00 1343.92 186940.00 287033.50 1343.93 186940.00 287040.00 1344.03 186940.00 287046.50 1344.37 186940.00 287053.00 1344.09 186940.00 287059.50 1344.15 186940.00 287066.00 1344.14 186940.00 287072.50 1344.30 186940.00 287079.00 1343.91 186940.00 287085.50 1344.14 186940.00 287092.00 1344.20 186940.00 287098.50 1344.20 186940.00 287105.00 1344.23 186940.00 287111.50 1344.31 186940.00 287118.00 1344.09 186940.00 287124.50 1344.18 186940.00 287131.00 1344.25 186940.00 287137.50 1344.15 186940.00 287144.00 1344.23 186940.00 287150.50 1343.98 186940.00 287157.00 1344.16 186940.00 287163.50 1343.84 186940.00 287170.00 1343.56 186940.00 287176.50 1343.55 186940.00 287183.00 1343.56 186940.00 287189.50 1343.87 186940.00 287196.00 1343.30 186940.00 287202.50 1343.17 186940.00 287209.00 1342.97 186940.00 287215.50 1343.05 186940.00 287222.00 1342.84 186940.00 287228.50 1342.81 186940.00 287235.00 1342.76 186940.00 287241.50 1343.00 186940.00 287248.00 1342.75 186940.00 287254.50 1342.80 186940.00 287261.00 1342.52 186940.00 287267.50 1342.28 186940.00 287274.00 1342.08 186940.00 287280.50 1342.17 186940.00 287287.00 1341.76 186940.00 287293.50 1341.55 186940.00 287300.00 1341.50 186940.00 287306.50 1341.44 186940.00 287313.00 1341.35 186940.00 287319.50 1341.18 186940.00 287326.00 1341.00 186940.00 287332.50 1340.91 186940.00 287339.00 1340.80 186940.00 287345.50 1340.60 186940.00 287352.00 1340.37 186940.00 287358.50 1340.13 186940.00 287365.00 1339.72 186940.00 287371.50 1339.62 186940.00 287378.00 1339.36 186940.00 287384.50 1339.07 186940.00 287391.00 1338.79 186940.00 287397.50 1338.38 186940.00 287404.00 1337.94 186940.00 287410.50 1337.64 186940.00 287417.00 1337.40 186940.00 287423.50 1337.19 186940.00 287430.00 1336.89 186940.00 287436.50 1336.53 186940.00 287443.00 1336.15 186940.00 287449.50 1335.78 186940.00 287456.00 1335.44 186940.00 287462.50 1334.97 186940.00 287469.00 1334.65 186940.00 287475.50 1334.42 186940.00 287482.00 1334.01 186940.00 287488.50 1333.74 186940.00 287495.00 1333.29 186940.00 287501.50 1332.93 186940.00 287508.00 1332.71 186940.00 287514.50 1332.18 186940.00 287521.00 1332.08 186940.00 287527.50 1331.93 186940.00 287534.00 1331.73 186940.00 287540.50 1331.23 186940.00 287547.00 1330.94 186940.00 287553.50 1331.02 186940.00 287560.00 1330.66 186940.00 287566.50 1330.63 186940.00 287573.00 1330.83 186940.00 287579.50 1330.45 186940.00 287586.00 1330.28 186940.00 287592.50 1330.12 186940.00 287599.00 1329.97 186940.00 287605.50 1329.71 186940.00 287612.00 1329.69 186940.00 287618.50 1329.61 186940.00 287625.00 1329.45 186940.00 287631.50 1329.52 186940.00 287638.00 1329.10 186940.00 287644.50 1328.37 186940.00 287651.00 1327.56 186940.00 287657.50 1325.95 186940.00 287664.00 1326.67 186940.00 287670.50 1327.69 186940.00 287677.00 1328.59 186940.00 287683.50 1328.94 186940.00 287690.00 1329.03 186940.00 287696.50 1329.15 186940.00 287703.00 1329.19 186940.00 287709.50 1329.25 186940.00 287716.00 1329.38 186940.00 287722.50 1329.58 186940.00 287729.00 1329.75 186940.00 287735.50 1329.90 186940.00 287742.00 1330.02 186940.00 287748.50 1330.14 186940.00 287755.00 1330.26 186940.00 287761.50 1330.35 186940.00 287768.00 1330.53 186940.00 287774.50 1330.70 186940.00 287781.00 1330.87 186940.00 287787.50 1331.03 186940.00 287794.00 1331.10 186940.00 287800.50 1331.28 186940.00 287807.00 1331.43 186940.00 287813.50 1331.61 186940.00 287820.00 1331.80 186940.00 287826.50 1331.98 186940.00 287833.00 1332.13 186940.00 287839.50 1332.27 186940.00 287846.00 1332.39 186940.00 287852.50 1332.51 186940.00 287859.00 1332.59 186940.00 287865.50 1332.79 186940.00 287872.00 1332.68 186940.00 287878.50 1333.01 186940.00 287885.00 1333.25 186940.00 287891.50 1333.35 186940.00 287898.00 1333.43 186940.00 287904.50 1333.37 186940.00 287911.00 1333.30 186940.00 287917.50 1333.29 186940.00 287924.00 1332.50 186940.00 287930.50 1331.96 186940.00 287937.00 1332.28 186940.00 287943.50 1332.55 186940.00 287950.00 1332.63 186940.00 287956.50 1332.36 186940.00 287963.00 1332.34 186940.00 287969.50 1331.30 186940.00 287976.00 1330.44 186940.00 287982.50 1329.68 186940.00 287989.00 1328.37 186940.00 287995.50 1327.45 186946.50 284004.50 1363.30 186946.50 284011.00 1363.24 186946.50 284017.50 1363.24 186946.50 284024.00 1363.25 186946.50 284030.50 1363.28 186946.50 284037.00 1363.33 186946.50 284043.50 1363.51 186946.50 284050.00 1363.62 186946.50 284056.50 1363.18 186946.50 284063.00 1363.27 186946.50 284069.50 1363.37 186946.50 284076.00 1363.60 186946.50 284082.50 1363.42 186946.50 284089.00 1363.47 186946.50 284095.50 1363.53 186946.50 284102.00 1363.35 186946.50 284108.50 1363.47 186946.50 284115.00 1363.29 186946.50 284121.50 1363.16 186946.50 284128.00 1363.33 186946.50 284134.50 1363.38 186946.50 284141.00 1363.76 186946.50 284147.50 1363.87 186946.50 284154.00 1363.87 186946.50 284160.50 1364.58 186946.50 284167.00 1364.74 186946.50 284173.50 1364.86 186946.50 284180.00 1364.95 186946.50 284186.50 1365.17 186946.50 284193.00 1365.18 186946.50 284199.50 1365.77 186946.50 284206.00 1365.78 186946.50 284212.50 1366.02 186946.50 284219.00 1366.19 186946.50 284225.50 1366.64 186946.50 284232.00 1367.73 186946.50 284238.50 1368.20 186946.50 284245.00 1368.52 186946.50 284251.50 1368.97 186946.50 284258.00 1369.40 186946.50 284264.50 1369.04 186946.50 284271.00 1368.60 186946.50 284277.50 1368.03 186946.50 284284.00 1367.08 186946.50 284290.50 1365.53 186946.50 284297.00 1365.80 186946.50 284303.50 1364.78 186946.50 284310.00 1363.82 186946.50 284316.50 1362.58 186946.50 284323.00 1361.30 186946.50 284329.50 1360.49 186946.50 284336.00 1359.51 186946.50 284342.50 1358.01 186946.50 284349.00 1356.98 186946.50 284355.50 1357.57 186946.50 284362.00 1357.40 186946.50 284368.50 1356.90 186946.50 284375.00 1356.42 186946.50 284381.50 1357.13 186946.50 284388.00 1357.24 186946.50 284394.50 1357.28 186946.50 284401.00 1357.23 186946.50 284407.50 1357.13 186946.50 284414.00 1357.03 186946.50 284420.50 1356.95 186946.50 284427.00 1356.82 186946.50 284433.50 1356.71 186946.50 284440.00 1356.50 186946.50 284446.50 1356.87 186946.50 284453.00 1356.65 186946.50 284459.50 1356.52 186946.50 284466.00 1357.51 186946.50 284472.50 1356.72 186946.50 284479.00 1357.11 186946.50 284485.50 1357.65 186946.50 284492.00 1358.12 186946.50 284498.50 1358.43 186946.50 284505.00 1358.75 186946.50 284511.50 1358.60 186946.50 284518.00 1358.16 186946.50 284524.50 1357.23 186946.50 284531.00 1356.73 186946.50 284537.50 1356.24 186946.50 284544.00 1356.57 186946.50 284550.50 1356.80 186946.50 284557.00 1356.87 186946.50 284563.50 1356.86 186946.50 284570.00 1357.15 186946.50 284576.50 1357.45 186946.50 284583.00 1357.67 186946.50 284589.50 1357.67 186946.50 284596.00 1357.32 186946.50 284602.50 1357.13 186946.50 284609.00 1357.19 186946.50 284615.50 1357.32 186946.50 284622.00 1357.15 186946.50 284628.50 1357.05 186946.50 284635.00 1357.01 186946.50 284641.50 1356.83 186946.50 284648.00 1356.47 186946.50 284654.50 1355.55 186946.50 284661.00 1355.31 186946.50 284667.50 1355.07 186946.50 284674.00 1355.37 186946.50 284680.50 1355.29 186946.50 284687.00 1354.47 186946.50 284693.50 1353.47 186946.50 284700.00 1352.33 186946.50 284706.50 1351.16 186946.50 284713.00 1350.30 186946.50 284719.50 1349.00 186946.50 284726.00 1349.04 186946.50 284732.50 1349.18 186946.50 284739.00 1349.69 186946.50 284745.50 1349.68 186946.50 284752.00 1349.43 186946.50 284758.50 1349.43 186946.50 284765.00 1349.61 186946.50 284771.50 1349.88 186946.50 284778.00 1350.15 186946.50 284784.50 1350.72 186946.50 284791.00 1350.80 186946.50 284797.50 1351.19 186946.50 284804.00 1351.64 186946.50 284810.50 1352.55 186946.50 284817.00 1352.80 186946.50 284823.50 1351.89 186946.50 284830.00 1351.74 186946.50 284836.50 1350.88 186946.50 284843.00 1350.82 186946.50 284849.50 1350.45 186946.50 284856.00 1349.95 186946.50 284862.50 1349.51 186946.50 284869.00 1348.49 186946.50 284875.50 1348.24 186946.50 284882.00 1348.43 186946.50 284888.50 1347.75 186946.50 284895.00 1347.73 186946.50 284901.50 1347.54 186946.50 284908.00 1347.25 186946.50 284914.50 1347.04 186946.50 284921.00 1346.81 186946.50 284927.50 1346.54 186946.50 284934.00 1347.03 186946.50 284940.50 1347.34 186946.50 284947.00 1347.32 186946.50 284953.50 1347.10 186946.50 284960.00 1347.11 186946.50 284966.50 1347.30 186946.50 284973.00 1347.36 186946.50 284979.50 1347.28 186946.50 284986.00 1346.84 186946.50 284992.50 1346.52 186946.50 284999.00 1346.15 186946.50 285005.50 1346.07 186946.50 285012.00 1345.47 186946.50 285018.50 1344.94 186946.50 285025.00 1344.49 186946.50 285031.50 1343.97 186946.50 285038.00 1343.27 186946.50 285044.50 1343.08 186946.50 285051.00 1342.93 186946.50 285057.50 1342.92 186946.50 285064.00 1342.68 186946.50 285070.50 1343.00 186946.50 285077.00 1342.69 186946.50 285083.50 1342.70 186946.50 285090.00 1342.77 186946.50 285096.50 1342.63 186946.50 285103.00 1342.71 186946.50 285109.50 1342.55 186946.50 285116.00 1342.69 186946.50 285122.50 1343.01 186946.50 285129.00 1342.72 186946.50 285135.50 1342.70 186946.50 285142.00 1342.69 186946.50 285148.50 1342.72 186946.50 285155.00 1343.01 186946.50 285161.50 1342.75 186946.50 285168.00 1342.87 186946.50 285174.50 1342.71 186946.50 285181.00 1342.53 186946.50 285187.50 1342.62 186946.50 285194.00 1342.67 186946.50 285200.50 1342.80 186946.50 285207.00 1342.80 186946.50 285213.50 1342.58 186946.50 285220.00 1342.94 186946.50 285226.50 1343.12 186946.50 285233.00 1343.12 186946.50 285239.50 1343.01 186946.50 285246.00 1343.19 186946.50 285252.50 1343.45 186946.50 285259.00 1343.63 186946.50 285265.50 1343.90 186946.50 285272.00 1344.16 186946.50 285278.50 1344.40 186946.50 285285.00 1344.13 186946.50 285291.50 1344.63 186946.50 285298.00 1345.33 186946.50 285304.50 1345.95 186946.50 285311.00 1346.37 186946.50 285317.50 1345.99 186946.50 285324.00 1346.28 186946.50 285330.50 1346.41 186946.50 285337.00 1346.78 186946.50 285343.50 1347.12 186946.50 285350.00 1347.32 186946.50 285356.50 1347.28 186946.50 285363.00 1347.05 186946.50 285369.50 1346.87 186946.50 285376.00 1346.92 186946.50 285382.50 1346.97 186946.50 285389.00 1346.85 186946.50 285395.50 1346.95 186946.50 285402.00 1346.96 186946.50 285408.50 1346.82 186946.50 285415.00 1346.88 186946.50 285421.50 1346.62 186946.50 285428.00 1346.37 186946.50 285434.50 1346.60 186946.50 285441.00 1346.30 186946.50 285447.50 1346.10 186946.50 285454.00 1346.04 186946.50 285460.50 1345.53 186946.50 285467.00 1345.52 186946.50 285473.50 1345.40 186946.50 285480.00 1344.81 186946.50 285486.50 1344.63 186946.50 285493.00 1344.49 186946.50 285499.50 1343.65 186946.50 285506.00 1343.05 186946.50 285512.50 1343.00 186946.50 285519.00 1343.14 186946.50 285525.50 1342.35 186946.50 285532.00 1341.52 186946.50 285538.50 1340.76 186946.50 285545.00 1340.41 186946.50 285551.50 1340.15 186946.50 285558.00 1339.43 186946.50 285564.50 1339.49 186946.50 285571.00 1339.42 186946.50 285577.50 1339.70 186946.50 285584.00 1339.41 186946.50 285590.50 1339.10 186946.50 285597.00 1339.01 186946.50 285603.50 1339.35 186946.50 285610.00 1339.52 186946.50 285616.50 1340.22 186946.50 285623.00 1340.19 186946.50 285629.50 1339.87 186946.50 285636.00 1339.38 186946.50 285642.50 1338.29 186946.50 285649.00 1336.93 186946.50 285655.50 1335.40 186946.50 285662.00 1334.37 186946.50 285668.50 1334.22 186946.50 285675.00 1333.98 186946.50 285681.50 1334.09 186946.50 285688.00 1334.13 186946.50 285694.50 1334.24 186946.50 285701.00 1334.31 186946.50 285707.50 1334.30 186946.50 285714.00 1334.22 186946.50 285720.50 1334.13 186946.50 285727.00 1334.18 186946.50 285733.50 1334.37 186946.50 285740.00 1334.15 186946.50 285746.50 1333.96 186946.50 285753.00 1334.08 186946.50 285759.50 1334.20 186946.50 285766.00 1334.23 186946.50 285772.50 1334.07 186946.50 285779.00 1334.40 186946.50 285785.50 1334.75 186946.50 285792.00 1335.22 186946.50 285798.50 1335.69 186946.50 285805.00 1335.24 186946.50 285811.50 1334.81 186946.50 285818.00 1334.38 186946.50 285824.50 1334.31 186946.50 285831.00 1334.25 186946.50 285837.50 1334.18 186946.50 285844.00 1334.52 186946.50 285850.50 1334.81 186946.50 285857.00 1334.90 186946.50 285863.50 1335.24 186946.50 285870.00 1336.69 186946.50 285876.50 1338.36 186946.50 285883.00 1339.88 186946.50 285889.50 1341.39 186946.50 285896.00 1342.37 186946.50 285902.50 1342.72 186946.50 285909.00 1342.54 186946.50 285915.50 1342.35 186946.50 285922.00 1341.92 186946.50 285928.50 1340.93 186946.50 285935.00 1339.94 186946.50 285941.50 1339.59 186946.50 285948.00 1339.61 186946.50 285954.50 1339.23 186946.50 285961.00 1338.74 186946.50 285967.50 1338.60 186946.50 285974.00 1338.43 186946.50 285980.50 1338.42 186946.50 285987.00 1338.89 186946.50 285993.50 1338.99 186946.50 286000.00 1338.83 186946.50 286006.50 1338.98 186946.50 286013.00 1338.96 186946.50 286019.50 1338.80 186946.50 286026.00 1339.14 186946.50 286032.50 1338.97 186946.50 286039.00 1338.87 186946.50 286045.50 1338.87 186946.50 286052.00 1338.92 186946.50 286058.50 1338.73 186946.50 286065.00 1338.70 186946.50 286071.50 1338.94 186946.50 286078.00 1339.67 186946.50 286084.50 1339.66 186946.50 286091.00 1339.91 186946.50 286097.50 1340.49 186946.50 286104.00 1341.06 186946.50 286110.50 1340.83 186946.50 286117.00 1340.89 186946.50 286123.50 1340.76 186946.50 286130.00 1339.85 186946.50 286136.50 1338.54 186946.50 286143.00 1337.37 186946.50 286149.50 1336.46 186946.50 286156.00 1335.84 186946.50 286162.50 1336.09 186946.50 286169.00 1335.79 186946.50 286175.50 1335.88 186946.50 286182.00 1335.99 186946.50 286188.50 1335.99 186946.50 286195.00 1335.80 186946.50 286201.50 1335.75 186946.50 286208.00 1335.75 186946.50 286214.50 1335.75 186946.50 286221.00 1335.75 186946.50 286227.50 1335.76 186946.50 286234.00 1335.99 186946.50 286240.50 1335.87 186946.50 286247.00 1335.75 186946.50 286253.50 1335.63 186946.50 286260.00 1335.34 186946.50 286266.50 1335.16 186946.50 286273.00 1335.45 186946.50 286279.50 1335.67 186946.50 286286.00 1335.89 186946.50 286292.50 1335.90 186946.50 286299.00 1335.91 186946.50 286305.50 1336.07 186946.50 286312.00 1336.13 186946.50 286318.50 1336.03 186946.50 286325.00 1336.05 186946.50 286331.50 1336.07 186946.50 286338.00 1336.08 186946.50 286344.50 1336.09 186946.50 286351.00 1336.09 186946.50 286357.50 1336.00 186946.50 286364.00 1335.88 186946.50 286370.50 1335.83 186946.50 286377.00 1335.99 186946.50 286383.50 1336.33 186946.50 286390.00 1336.28 186946.50 286396.50 1336.19 186946.50 286403.00 1336.03 186946.50 286409.50 1335.63 186946.50 286416.00 1335.28 186946.50 286422.50 1335.26 186946.50 286429.00 1335.74 186946.50 286435.50 1335.77 186946.50 286442.00 1335.82 186946.50 286448.50 1336.44 186946.50 286455.00 1337.00 186946.50 286461.50 1337.73 186946.50 286468.00 1337.92 186946.50 286474.50 1337.76 186946.50 286481.00 1337.51 186946.50 286487.50 1337.31 186946.50 286494.00 1338.48 186946.50 286500.50 1339.46 186946.50 286507.00 1340.79 186946.50 286513.50 1340.80 186946.50 286520.00 1340.41 186946.50 286526.50 1340.88 186946.50 286533.00 1340.83 186946.50 286539.50 1341.19 186946.50 286546.00 1341.42 186946.50 286552.50 1341.70 186946.50 286559.00 1342.21 186946.50 286565.50 1342.95 186946.50 286572.00 1343.52 186946.50 286578.50 1344.30 186946.50 286585.00 1344.64 186946.50 286591.50 1345.30 186946.50 286598.00 1345.74 186946.50 286604.50 1345.87 186946.50 286611.00 1345.88 186946.50 286617.50 1345.88 186946.50 286624.00 1345.61 186946.50 286630.50 1345.46 186946.50 286637.00 1345.09 186946.50 286643.50 1344.82 186946.50 286650.00 1344.41 186946.50 286656.50 1344.33 186946.50 286663.00 1343.99 186946.50 286669.50 1343.90 186946.50 286676.00 1343.53 186946.50 286682.50 1343.36 186946.50 286689.00 1342.99 186946.50 286695.50 1342.86 186946.50 286702.00 1342.70 186946.50 286708.50 1342.46 186946.50 286715.00 1342.36 186946.50 286721.50 1342.31 186946.50 286728.00 1342.14 186946.50 286734.50 1341.80 186946.50 286741.00 1341.85 186946.50 286747.50 1341.86 186946.50 286754.00 1341.92 186946.50 286760.50 1341.71 186946.50 286767.00 1341.90 186946.50 286773.50 1341.81 186946.50 286780.00 1341.79 186946.50 286786.50 1341.91 186946.50 286793.00 1341.91 186946.50 286799.50 1342.13 186946.50 286806.00 1342.03 186946.50 286812.50 1342.00 186946.50 286819.00 1341.89 186946.50 286825.50 1342.11 186946.50 286832.00 1342.05 186946.50 286838.50 1341.95 186946.50 286845.00 1341.93 186946.50 286851.50 1342.25 186946.50 286858.00 1342.39 186946.50 286864.50 1342.20 186946.50 286871.00 1342.41 186946.50 286877.50 1342.49 186946.50 286884.00 1342.63 186946.50 286890.50 1342.76 186946.50 286897.00 1342.86 186946.50 286903.50 1342.93 186946.50 286910.00 1343.09 186946.50 286916.50 1343.21 186946.50 286923.00 1343.31 186946.50 286929.50 1343.39 186946.50 286936.00 1343.32 186946.50 286942.50 1343.42 186946.50 286949.00 1343.61 186946.50 286955.50 1343.69 186946.50 286962.00 1343.72 186946.50 286968.50 1343.70 186946.50 286975.00 1343.69 186946.50 286981.50 1343.64 186946.50 286988.00 1343.91 186946.50 286994.50 1343.66 186946.50 287001.00 1343.80 186946.50 287007.50 1343.87 186946.50 287014.00 1344.10 186946.50 287020.50 1344.10 186946.50 287027.00 1343.90 186946.50 287033.50 1343.90 186946.50 287040.00 1343.83 186946.50 287046.50 1344.05 186946.50 287053.00 1343.96 186946.50 287059.50 1343.98 186946.50 287066.00 1344.05 186946.50 287072.50 1344.03 186946.50 287079.00 1344.13 186946.50 287085.50 1344.14 186946.50 287092.00 1344.12 186946.50 287098.50 1344.15 186946.50 287105.00 1344.18 186946.50 287111.50 1344.25 186946.50 287118.00 1344.24 186946.50 287124.50 1344.15 186946.50 287131.00 1344.34 186946.50 287137.50 1344.17 186946.50 287144.00 1344.05 186946.50 287150.50 1343.91 186946.50 287157.00 1343.51 186946.50 287163.50 1343.49 186946.50 287170.00 1343.56 186946.50 287176.50 1343.60 186946.50 287183.00 1343.60 186946.50 287189.50 1343.50 186946.50 287196.00 1343.16 186946.50 287202.50 1343.17 186946.50 287209.00 1343.03 186946.50 287215.50 1342.82 186946.50 287222.00 1342.77 186946.50 287228.50 1342.76 186946.50 287235.00 1342.65 186946.50 287241.50 1342.88 186946.50 287248.00 1342.78 186946.50 287254.50 1342.42 186946.50 287261.00 1342.30 186946.50 287267.50 1342.21 186946.50 287274.00 1342.05 186946.50 287280.50 1342.01 186946.50 287287.00 1341.70 186946.50 287293.50 1341.59 186946.50 287300.00 1341.49 186946.50 287306.50 1341.43 186946.50 287313.00 1341.38 186946.50 287319.50 1341.20 186946.50 287326.00 1340.99 186946.50 287332.50 1340.72 186946.50 287339.00 1340.80 186946.50 287345.50 1340.62 186946.50 287352.00 1340.42 186946.50 287358.50 1340.37 186946.50 287365.00 1339.70 186946.50 287371.50 1339.69 186946.50 287378.00 1339.51 186946.50 287384.50 1339.26 186946.50 287391.00 1338.83 186946.50 287397.50 1338.45 186946.50 287404.00 1338.25 186946.50 287410.50 1337.97 186946.50 287417.00 1337.62 186946.50 287423.50 1337.27 186946.50 287430.00 1336.88 186946.50 287436.50 1336.50 186946.50 287443.00 1336.27 186946.50 287449.50 1335.85 186946.50 287456.00 1335.42 186946.50 287462.50 1335.26 186946.50 287469.00 1334.64 186946.50 287475.50 1334.37 186946.50 287482.00 1334.22 186946.50 287488.50 1333.63 186946.50 287495.00 1333.37 186946.50 287501.50 1333.07 186946.50 287508.00 1332.73 186946.50 287514.50 1332.45 186946.50 287521.00 1332.13 186946.50 287527.50 1332.10 186946.50 287534.00 1331.77 186946.50 287540.50 1331.21 186946.50 287547.00 1330.96 186946.50 287553.50 1330.76 186946.50 287560.00 1330.65 186946.50 287566.50 1330.58 186946.50 287573.00 1330.56 186946.50 287579.50 1330.37 186946.50 287586.00 1330.20 186946.50 287592.50 1329.87 186946.50 287599.00 1329.72 186946.50 287605.50 1329.78 186946.50 287612.00 1329.73 186946.50 287618.50 1329.64 186946.50 287625.00 1329.56 186946.50 287631.50 1329.48 186946.50 287638.00 1329.14 186946.50 287644.50 1328.34 186946.50 287651.00 1327.38 186946.50 287657.50 1326.55 186946.50 287664.00 1326.45 186946.50 287670.50 1327.39 186946.50 287677.00 1328.49 186946.50 287683.50 1328.97 186946.50 287690.00 1329.03 186946.50 287696.50 1329.12 186946.50 287703.00 1329.20 186946.50 287709.50 1329.19 186946.50 287716.00 1329.24 186946.50 287722.50 1329.48 186946.50 287729.00 1329.67 186946.50 287735.50 1329.82 186946.50 287742.00 1329.92 186946.50 287748.50 1330.02 186946.50 287755.00 1330.14 186946.50 287761.50 1330.26 186946.50 287768.00 1330.42 186946.50 287774.50 1330.59 186946.50 287781.00 1330.76 186946.50 287787.50 1330.84 186946.50 287794.00 1330.83 186946.50 287800.50 1330.89 186946.50 287807.00 1331.20 186946.50 287813.50 1331.43 186946.50 287820.00 1331.62 186946.50 287826.50 1331.80 186946.50 287833.00 1331.94 186946.50 287839.50 1332.08 186946.50 287846.00 1332.19 186946.50 287852.50 1332.29 186946.50 287859.00 1332.39 186946.50 287865.50 1332.40 186946.50 287872.00 1332.51 186946.50 287878.50 1332.77 186946.50 287885.00 1332.96 186946.50 287891.50 1333.19 186946.50 287898.00 1333.32 186946.50 287904.50 1333.21 186946.50 287911.00 1333.14 186946.50 287917.50 1332.95 186946.50 287924.00 1332.39 186946.50 287930.50 1331.71 186946.50 287937.00 1332.03 186946.50 287943.50 1332.33 186946.50 287950.00 1332.39 186946.50 287956.50 1332.16 186946.50 287963.00 1331.98 186946.50 287969.50 1331.09 186946.50 287976.00 1330.17 186946.50 287982.50 1329.03 186946.50 287989.00 1327.78 186946.50 287995.50 1327.08 186953.00 284004.50 1363.29 186953.00 284011.00 1363.28 186953.00 284017.50 1363.29 186953.00 284024.00 1363.30 186953.00 284030.50 1363.30 186953.00 284037.00 1363.29 186953.00 284043.50 1363.51 186953.00 284050.00 1363.37 186953.00 284056.50 1363.12 186953.00 284063.00 1363.22 186953.00 284069.50 1363.51 186953.00 284076.00 1363.80 186953.00 284082.50 1363.62 186953.00 284089.00 1363.51 186953.00 284095.50 1363.69 186953.00 284102.00 1363.88 186953.00 284108.50 1363.57 186953.00 284115.00 1363.21 186953.00 284121.50 1363.30 186953.00 284128.00 1363.77 186953.00 284134.50 1363.60 186953.00 284141.00 1363.74 186953.00 284147.50 1363.40 186953.00 284154.00 1363.95 186953.00 284160.50 1364.33 186953.00 284167.00 1364.59 186953.00 284173.50 1364.59 186953.00 284180.00 1364.83 186953.00 284186.50 1364.84 186953.00 284193.00 1364.95 186953.00 284199.50 1364.99 186953.00 284206.00 1365.21 186953.00 284212.50 1365.55 186953.00 284219.00 1366.14 186953.00 284225.50 1366.98 186953.00 284232.00 1366.94 186953.00 284238.50 1367.42 186953.00 284245.00 1368.08 186953.00 284251.50 1368.12 186953.00 284258.00 1367.81 186953.00 284264.50 1367.47 186953.00 284271.00 1367.11 186953.00 284277.50 1367.41 186953.00 284284.00 1366.96 186953.00 284290.50 1366.13 186953.00 284297.00 1365.80 186953.00 284303.50 1365.54 186953.00 284310.00 1364.98 186953.00 284316.50 1363.77 186953.00 284323.00 1362.63 186953.00 284329.50 1361.70 186953.00 284336.00 1360.35 186953.00 284342.50 1359.16 186953.00 284349.00 1358.60 186953.00 284355.50 1358.47 186953.00 284362.00 1358.08 186953.00 284368.50 1357.69 186953.00 284375.00 1356.81 186953.00 284381.50 1356.80 186953.00 284388.00 1356.57 186953.00 284394.50 1356.40 186953.00 284401.00 1356.92 186953.00 284407.50 1357.16 186953.00 284414.00 1356.98 186953.00 284420.50 1356.90 186953.00 284427.00 1356.31 186953.00 284433.50 1356.31 186953.00 284440.00 1356.45 186953.00 284446.50 1356.46 186953.00 284453.00 1356.61 186953.00 284459.50 1356.50 186953.00 284466.00 1356.97 186953.00 284472.50 1356.90 186953.00 284479.00 1357.63 186953.00 284485.50 1357.60 186953.00 284492.00 1357.85 186953.00 284498.50 1358.16 186953.00 284505.00 1358.41 186953.00 284511.50 1358.12 186953.00 284518.00 1357.20 186953.00 284524.50 1356.56 186953.00 284531.00 1356.74 186953.00 284537.50 1356.58 186953.00 284544.00 1356.32 186953.00 284550.50 1356.75 186953.00 284557.00 1356.77 186953.00 284563.50 1356.72 186953.00 284570.00 1356.73 186953.00 284576.50 1357.02 186953.00 284583.00 1357.20 186953.00 284589.50 1357.39 186953.00 284596.00 1357.24 186953.00 284602.50 1357.03 186953.00 284609.00 1356.99 186953.00 284615.50 1357.02 186953.00 284622.00 1357.14 186953.00 284628.50 1356.99 186953.00 284635.00 1357.05 186953.00 284641.50 1356.82 186953.00 284648.00 1356.51 186953.00 284654.50 1355.69 186953.00 284661.00 1355.45 186953.00 284667.50 1355.17 186953.00 284674.00 1354.82 186953.00 284680.50 1355.03 186953.00 284687.00 1354.38 186953.00 284693.50 1353.60 186953.00 284700.00 1352.43 186953.00 284706.50 1351.34 186953.00 284713.00 1350.55 186953.00 284719.50 1349.55 186953.00 284726.00 1349.06 186953.00 284732.50 1349.25 186953.00 284739.00 1349.79 186953.00 284745.50 1349.50 186953.00 284752.00 1349.46 186953.00 284758.50 1349.47 186953.00 284765.00 1350.03 186953.00 284771.50 1350.07 186953.00 284778.00 1350.13 186953.00 284784.50 1350.42 186953.00 284791.00 1350.40 186953.00 284797.50 1351.52 186953.00 284804.00 1351.76 186953.00 284810.50 1352.34 186953.00 284817.00 1352.67 186953.00 284823.50 1352.32 186953.00 284830.00 1352.12 186953.00 284836.50 1351.78 186953.00 284843.00 1351.27 186953.00 284849.50 1350.65 186953.00 284856.00 1350.26 186953.00 284862.50 1349.84 186953.00 284869.00 1348.95 186953.00 284875.50 1348.36 186953.00 284882.00 1348.39 186953.00 284888.50 1347.92 186953.00 284895.00 1347.84 186953.00 284901.50 1347.61 186953.00 284908.00 1347.50 186953.00 284914.50 1347.63 186953.00 284921.00 1347.56 186953.00 284927.50 1347.54 186953.00 284934.00 1347.40 186953.00 284940.50 1347.64 186953.00 284947.00 1347.77 186953.00 284953.50 1347.83 186953.00 284960.00 1347.66 186953.00 284966.50 1347.65 186953.00 284973.00 1347.80 186953.00 284979.50 1347.63 186953.00 284986.00 1347.28 186953.00 284992.50 1346.98 186953.00 284999.00 1346.62 186953.00 285005.50 1346.45 186953.00 285012.00 1346.11 186953.00 285018.50 1345.52 186953.00 285025.00 1344.92 186953.00 285031.50 1344.28 186953.00 285038.00 1343.63 186953.00 285044.50 1343.51 186953.00 285051.00 1343.31 186953.00 285057.50 1343.11 186953.00 285064.00 1342.82 186953.00 285070.50 1342.67 186953.00 285077.00 1342.59 186953.00 285083.50 1342.91 186953.00 285090.00 1342.83 186953.00 285096.50 1342.85 186953.00 285103.00 1342.77 186953.00 285109.50 1342.81 186953.00 285116.00 1342.45 186953.00 285122.50 1342.51 186953.00 285129.00 1342.65 186953.00 285135.50 1342.78 186953.00 285142.00 1342.89 186953.00 285148.50 1342.97 186953.00 285155.00 1342.73 186953.00 285161.50 1343.11 186953.00 285168.00 1343.00 186953.00 285174.50 1342.78 186953.00 285181.00 1342.68 186953.00 285187.50 1342.77 186953.00 285194.00 1343.16 186953.00 285200.50 1343.02 186953.00 285207.00 1342.86 186953.00 285213.50 1342.95 186953.00 285220.00 1342.91 186953.00 285226.50 1343.23 186953.00 285233.00 1343.23 186953.00 285239.50 1343.23 186953.00 285246.00 1343.32 186953.00 285252.50 1343.85 186953.00 285259.00 1344.05 186953.00 285265.50 1344.30 186953.00 285272.00 1344.54 186953.00 285278.50 1344.60 186953.00 285285.00 1344.19 186953.00 285291.50 1344.65 186953.00 285298.00 1345.42 186953.00 285304.50 1346.19 186953.00 285311.00 1346.68 186953.00 285317.50 1346.39 186953.00 285324.00 1346.08 186953.00 285330.50 1346.46 186953.00 285337.00 1346.67 186953.00 285343.50 1346.93 186953.00 285350.00 1347.18 186953.00 285356.50 1346.98 186953.00 285363.00 1346.93 186953.00 285369.50 1347.03 186953.00 285376.00 1346.73 186953.00 285382.50 1346.41 186953.00 285389.00 1346.55 186953.00 285395.50 1346.72 186953.00 285402.00 1346.69 186953.00 285408.50 1346.50 186953.00 285415.00 1346.41 186953.00 285421.50 1346.35 186953.00 285428.00 1346.25 186953.00 285434.50 1346.60 186953.00 285441.00 1346.16 186953.00 285447.50 1345.74 186953.00 285454.00 1345.49 186953.00 285460.50 1345.07 186953.00 285467.00 1345.01 186953.00 285473.50 1344.83 186953.00 285480.00 1344.31 186953.00 285486.50 1344.12 186953.00 285493.00 1343.93 186953.00 285499.50 1343.48 186953.00 285506.00 1343.00 186953.00 285512.50 1342.50 186953.00 285519.00 1342.76 186953.00 285525.50 1341.46 186953.00 285532.00 1341.19 186953.00 285538.50 1340.83 186953.00 285545.00 1340.25 186953.00 285551.50 1339.91 186953.00 285558.00 1339.62 186953.00 285564.50 1339.40 186953.00 285571.00 1339.09 186953.00 285577.50 1339.29 186953.00 285584.00 1340.01 186953.00 285590.50 1339.91 186953.00 285597.00 1339.73 186953.00 285603.50 1339.00 186953.00 285610.00 1339.26 186953.00 285616.50 1339.87 186953.00 285623.00 1340.04 186953.00 285629.50 1339.97 186953.00 285636.00 1339.45 186953.00 285642.50 1338.61 186953.00 285649.00 1337.09 186953.00 285655.50 1335.21 186953.00 285662.00 1334.29 186953.00 285668.50 1334.03 186953.00 285675.00 1333.96 186953.00 285681.50 1334.07 186953.00 285688.00 1334.18 186953.00 285694.50 1334.18 186953.00 285701.00 1334.07 186953.00 285707.50 1333.89 186953.00 285714.00 1334.69 186953.00 285720.50 1334.09 186953.00 285727.00 1334.37 186953.00 285733.50 1334.11 186953.00 285740.00 1334.48 186953.00 285746.50 1334.18 186953.00 285753.00 1334.07 186953.00 285759.50 1334.13 186953.00 285766.00 1334.06 186953.00 285772.50 1334.20 186953.00 285779.00 1334.51 186953.00 285785.50 1334.87 186953.00 285792.00 1335.34 186953.00 285798.50 1334.99 186953.00 285805.00 1334.56 186953.00 285811.50 1334.22 186953.00 285818.00 1334.30 186953.00 285824.50 1334.27 186953.00 285831.00 1334.47 186953.00 285837.50 1334.38 186953.00 285844.00 1334.68 186953.00 285850.50 1334.90 186953.00 285857.00 1334.86 186953.00 285863.50 1335.87 186953.00 285870.00 1336.68 186953.00 285876.50 1338.30 186953.00 285883.00 1340.28 186953.00 285889.50 1341.45 186953.00 285896.00 1341.71 186953.00 285902.50 1342.05 186953.00 285909.00 1341.96 186953.00 285915.50 1341.63 186953.00 285922.00 1341.20 186953.00 285928.50 1340.11 186953.00 285935.00 1339.41 186953.00 285941.50 1338.96 186953.00 285948.00 1339.08 186953.00 285954.50 1338.66 186953.00 285961.00 1338.16 186953.00 285967.50 1338.17 186953.00 285974.00 1338.00 186953.00 285980.50 1338.05 186953.00 285987.00 1338.76 186953.00 285993.50 1338.32 186953.00 286000.00 1338.13 186953.00 286006.50 1338.65 186953.00 286013.00 1338.48 186953.00 286019.50 1338.30 186953.00 286026.00 1338.45 186953.00 286032.50 1338.28 186953.00 286039.00 1338.47 186953.00 286045.50 1338.28 186953.00 286052.00 1338.10 186953.00 286058.50 1338.17 186953.00 286065.00 1338.18 186953.00 286071.50 1338.16 186953.00 286078.00 1338.76 186953.00 286084.50 1338.97 186953.00 286091.00 1339.72 186953.00 286097.50 1340.16 186953.00 286104.00 1340.29 186953.00 286110.50 1340.33 186953.00 286117.00 1340.41 186953.00 286123.50 1340.50 186953.00 286130.00 1339.41 186953.00 286136.50 1337.83 186953.00 286143.00 1337.12 186953.00 286149.50 1336.57 186953.00 286156.00 1336.03 186953.00 286162.50 1335.90 186953.00 286169.00 1335.84 186953.00 286175.50 1335.67 186953.00 286182.00 1335.76 186953.00 286188.50 1335.90 186953.00 286195.00 1335.82 186953.00 286201.50 1335.69 186953.00 286208.00 1335.83 186953.00 286214.50 1335.90 186953.00 286221.00 1335.96 186953.00 286227.50 1335.92 186953.00 286234.00 1335.77 186953.00 286240.50 1335.91 186953.00 286247.00 1335.80 186953.00 286253.50 1335.52 186953.00 286260.00 1335.22 186953.00 286266.50 1335.08 186953.00 286273.00 1335.30 186953.00 286279.50 1335.52 186953.00 286286.00 1335.76 186953.00 286292.50 1335.95 186953.00 286299.00 1335.86 186953.00 286305.50 1335.84 186953.00 286312.00 1336.00 186953.00 286318.50 1336.17 186953.00 286325.00 1336.16 186953.00 286331.50 1336.17 186953.00 286338.00 1336.18 186953.00 286344.50 1336.18 186953.00 286351.00 1336.19 186953.00 286357.50 1336.15 186953.00 286364.00 1336.03 186953.00 286370.50 1335.91 186953.00 286377.00 1336.04 186953.00 286383.50 1336.12 186953.00 286390.00 1336.23 186953.00 286396.50 1336.30 186953.00 286403.00 1335.67 186953.00 286409.50 1335.31 186953.00 286416.00 1335.31 186953.00 286422.50 1335.66 186953.00 286429.00 1335.48 186953.00 286435.50 1335.63 186953.00 286442.00 1335.61 186953.00 286448.50 1335.99 186953.00 286455.00 1337.23 186953.00 286461.50 1337.25 186953.00 286468.00 1337.07 186953.00 286474.50 1337.02 186953.00 286481.00 1337.49 186953.00 286487.50 1337.68 186953.00 286494.00 1338.94 186953.00 286500.50 1340.32 186953.00 286507.00 1341.48 186953.00 286513.50 1341.03 186953.00 286520.00 1340.62 186953.00 286526.50 1340.99 186953.00 286533.00 1340.96 186953.00 286539.50 1341.39 186953.00 286546.00 1341.80 186953.00 286552.50 1342.02 186953.00 286559.00 1342.56 186953.00 286565.50 1343.24 186953.00 286572.00 1343.85 186953.00 286578.50 1344.40 186953.00 286585.00 1344.89 186953.00 286591.50 1345.42 186953.00 286598.00 1345.92 186953.00 286604.50 1346.32 186953.00 286611.00 1346.05 186953.00 286617.50 1345.85 186953.00 286624.00 1345.99 186953.00 286630.50 1345.91 186953.00 286637.00 1345.35 186953.00 286643.50 1345.09 186953.00 286650.00 1344.60 186953.00 286656.50 1344.61 186953.00 286663.00 1344.24 186953.00 286669.50 1343.95 186953.00 286676.00 1343.85 186953.00 286682.50 1343.71 186953.00 286689.00 1343.36 186953.00 286695.50 1343.12 186953.00 286702.00 1342.94 186953.00 286708.50 1342.94 186953.00 286715.00 1342.82 186953.00 286721.50 1342.56 186953.00 286728.00 1342.11 186953.00 286734.50 1342.23 186953.00 286741.00 1342.28 186953.00 286747.50 1342.20 186953.00 286754.00 1342.15 186953.00 286760.50 1341.98 186953.00 286767.00 1342.08 186953.00 286773.50 1342.02 186953.00 286780.00 1341.88 186953.00 286786.50 1341.96 186953.00 286793.00 1342.09 186953.00 286799.50 1342.13 186953.00 286806.00 1342.09 186953.00 286812.50 1342.03 186953.00 286819.00 1342.26 186953.00 286825.50 1342.31 186953.00 286832.00 1342.20 186953.00 286838.50 1342.46 186953.00 286845.00 1342.14 186953.00 286851.50 1342.38 186953.00 286858.00 1342.42 186953.00 286864.50 1342.40 186953.00 286871.00 1342.34 186953.00 286877.50 1342.54 186953.00 286884.00 1342.65 186953.00 286890.50 1342.68 186953.00 286897.00 1342.68 186953.00 286903.50 1342.91 186953.00 286910.00 1343.16 186953.00 286916.50 1343.31 186953.00 286923.00 1343.46 186953.00 286929.50 1343.52 186953.00 286936.00 1343.60 186953.00 286942.50 1343.77 186953.00 286949.00 1343.73 186953.00 286955.50 1343.78 186953.00 286962.00 1343.74 186953.00 286968.50 1344.00 186953.00 286975.00 1344.06 186953.00 286981.50 1344.21 186953.00 286988.00 1343.83 186953.00 286994.50 1343.96 186953.00 287001.00 1344.12 186953.00 287007.50 1344.26 186953.00 287014.00 1344.32 186953.00 287020.50 1344.20 186953.00 287027.00 1344.14 186953.00 287033.50 1344.05 186953.00 287040.00 1344.14 186953.00 287046.50 1344.08 186953.00 287053.00 1344.24 186953.00 287059.50 1344.11 186953.00 287066.00 1343.98 186953.00 287072.50 1344.24 186953.00 287079.00 1343.90 186953.00 287085.50 1344.00 186953.00 287092.00 1344.05 186953.00 287098.50 1344.08 186953.00 287105.00 1344.12 186953.00 287111.50 1344.07 186953.00 287118.00 1344.22 186953.00 287124.50 1344.26 186953.00 287131.00 1344.10 186953.00 287137.50 1344.10 186953.00 287144.00 1344.02 186953.00 287150.50 1343.92 186953.00 287157.00 1343.72 186953.00 287163.50 1343.56 186953.00 287170.00 1343.51 186953.00 287176.50 1343.54 186953.00 287183.00 1343.50 186953.00 287189.50 1343.15 186953.00 287196.00 1343.12 186953.00 287202.50 1343.15 186953.00 287209.00 1343.07 186953.00 287215.50 1342.96 186953.00 287222.00 1342.77 186953.00 287228.50 1342.87 186953.00 287235.00 1342.69 186953.00 287241.50 1342.61 186953.00 287248.00 1342.53 186953.00 287254.50 1342.31 186953.00 287261.00 1342.24 186953.00 287267.50 1342.11 186953.00 287274.00 1341.88 186953.00 287280.50 1341.76 186953.00 287287.00 1341.54 186953.00 287293.50 1341.39 186953.00 287300.00 1341.27 186953.00 287306.50 1341.35 186953.00 287313.00 1341.54 186953.00 287319.50 1341.32 186953.00 287326.00 1341.03 186953.00 287332.50 1340.64 186953.00 287339.00 1341.09 186953.00 287345.50 1340.76 186953.00 287352.00 1340.41 186953.00 287358.50 1340.11 186953.00 287365.00 1339.83 186953.00 287371.50 1339.62 186953.00 287378.00 1339.42 186953.00 287384.50 1339.35 186953.00 287391.00 1338.93 186953.00 287397.50 1338.81 186953.00 287404.00 1338.57 186953.00 287410.50 1338.00 186953.00 287417.00 1337.80 186953.00 287423.50 1337.51 186953.00 287430.00 1336.90 186953.00 287436.50 1336.38 186953.00 287443.00 1336.52 186953.00 287449.50 1335.94 186953.00 287456.00 1335.31 186953.00 287462.50 1335.27 186953.00 287469.00 1334.85 186953.00 287475.50 1334.34 186953.00 287482.00 1334.18 186953.00 287488.50 1333.51 186953.00 287495.00 1333.32 186953.00 287501.50 1333.24 186953.00 287508.00 1332.79 186953.00 287514.50 1332.68 186953.00 287521.00 1332.57 186953.00 287527.50 1332.43 186953.00 287534.00 1331.66 186953.00 287540.50 1331.27 186953.00 287547.00 1331.06 186953.00 287553.50 1330.96 186953.00 287560.00 1330.63 186953.00 287566.50 1330.56 186953.00 287573.00 1330.48 186953.00 287579.50 1330.25 186953.00 287586.00 1330.20 186953.00 287592.50 1330.05 186953.00 287599.00 1329.90 186953.00 287605.50 1329.85 186953.00 287612.00 1329.74 186953.00 287618.50 1329.64 186953.00 287625.00 1329.52 186953.00 287631.50 1329.39 186953.00 287638.00 1329.25 186953.00 287644.50 1328.69 186953.00 287651.00 1327.89 186953.00 287657.50 1326.31 186953.00 287664.00 1326.25 186953.00 287670.50 1327.26 186953.00 287677.00 1328.33 186953.00 287683.50 1328.99 186953.00 287690.00 1328.99 186953.00 287696.50 1329.09 186953.00 287703.00 1329.18 186953.00 287709.50 1329.25 186953.00 287716.00 1329.33 186953.00 287722.50 1329.47 186953.00 287729.00 1329.61 186953.00 287735.50 1329.75 186953.00 287742.00 1329.81 186953.00 287748.50 1329.89 186953.00 287755.00 1330.01 186953.00 287761.50 1330.13 186953.00 287768.00 1330.31 186953.00 287774.50 1330.49 186953.00 287781.00 1330.71 186953.00 287787.50 1330.84 186953.00 287794.00 1330.81 186953.00 287800.50 1330.91 186953.00 287807.00 1331.07 186953.00 287813.50 1331.24 186953.00 287820.00 1331.42 186953.00 287826.50 1331.62 186953.00 287833.00 1331.72 186953.00 287839.50 1331.88 186953.00 287846.00 1331.98 186953.00 287852.50 1332.06 186953.00 287859.00 1332.17 186953.00 287865.50 1332.08 186953.00 287872.00 1332.24 186953.00 287878.50 1332.50 186953.00 287885.00 1332.74 186953.00 287891.50 1332.80 186953.00 287898.00 1332.97 186953.00 287904.50 1332.95 186953.00 287911.00 1332.93 186953.00 287917.50 1332.79 186953.00 287924.00 1332.27 186953.00 287930.50 1331.54 186953.00 287937.00 1331.97 186953.00 287943.50 1332.01 186953.00 287950.00 1332.15 186953.00 287956.50 1332.07 186953.00 287963.00 1331.75 186953.00 287969.50 1330.95 186953.00 287976.00 1330.05 186953.00 287982.50 1328.96 186953.00 287989.00 1327.72 186953.00 287995.50 1326.95 186959.50 284004.50 1363.75 186959.50 284011.00 1363.28 186959.50 284017.50 1363.35 186959.50 284024.00 1363.22 186959.50 284030.50 1363.19 186959.50 284037.00 1363.63 186959.50 284043.50 1363.45 186959.50 284050.00 1363.47 186959.50 284056.50 1363.18 186959.50 284063.00 1363.38 186959.50 284069.50 1363.68 186959.50 284076.00 1363.94 186959.50 284082.50 1363.51 186959.50 284089.00 1363.52 186959.50 284095.50 1363.96 186959.50 284102.00 1364.18 186959.50 284108.50 1363.61 186959.50 284115.00 1363.72 186959.50 284121.50 1363.30 186959.50 284128.00 1363.86 186959.50 284134.50 1363.78 186959.50 284141.00 1363.62 186959.50 284147.50 1363.75 186959.50 284154.00 1364.12 186959.50 284160.50 1364.31 186959.50 284167.00 1364.52 186959.50 284173.50 1364.32 186959.50 284180.00 1364.06 186959.50 284186.50 1364.31 186959.50 284193.00 1365.11 186959.50 284199.50 1364.54 186959.50 284206.00 1364.88 186959.50 284212.50 1365.29 186959.50 284219.00 1365.86 186959.50 284225.50 1366.23 186959.50 284232.00 1366.42 186959.50 284238.50 1366.73 186959.50 284245.00 1367.07 186959.50 284251.50 1367.05 186959.50 284258.00 1366.68 186959.50 284264.50 1366.43 186959.50 284271.00 1366.30 186959.50 284277.50 1366.88 186959.50 284284.00 1366.11 186959.50 284290.50 1366.26 186959.50 284297.00 1366.12 186959.50 284303.50 1366.01 186959.50 284310.00 1365.84 186959.50 284316.50 1364.59 186959.50 284323.00 1364.07 186959.50 284329.50 1362.94 186959.50 284336.00 1361.66 186959.50 284342.50 1360.77 186959.50 284349.00 1359.73 186959.50 284355.50 1359.12 186959.50 284362.00 1358.62 186959.50 284368.50 1358.17 186959.50 284375.00 1357.77 186959.50 284381.50 1357.56 186959.50 284388.00 1356.68 186959.50 284394.50 1356.43 186959.50 284401.00 1356.64 186959.50 284407.50 1356.17 186959.50 284414.00 1356.16 186959.50 284420.50 1356.35 186959.50 284427.00 1356.18 186959.50 284433.50 1356.46 186959.50 284440.00 1356.15 186959.50 284446.50 1356.18 186959.50 284453.00 1356.76 186959.50 284459.50 1356.77 186959.50 284466.00 1356.73 186959.50 284472.50 1357.38 186959.50 284479.00 1357.95 186959.50 284485.50 1357.58 186959.50 284492.00 1357.45 186959.50 284498.50 1357.84 186959.50 284505.00 1358.22 186959.50 284511.50 1356.94 186959.50 284518.00 1356.43 186959.50 284524.50 1356.46 186959.50 284531.00 1356.61 186959.50 284537.50 1357.22 186959.50 284544.00 1356.99 186959.50 284550.50 1356.54 186959.50 284557.00 1357.27 186959.50 284563.50 1356.96 186959.50 284570.00 1356.08 186959.50 284576.50 1356.83 186959.50 284583.00 1357.07 186959.50 284589.50 1356.93 186959.50 284596.00 1356.94 186959.50 284602.50 1356.81 186959.50 284609.00 1357.20 186959.50 284615.50 1357.00 186959.50 284622.00 1357.00 186959.50 284628.50 1357.08 186959.50 284635.00 1357.22 186959.50 284641.50 1356.83 186959.50 284648.00 1356.43 186959.50 284654.50 1355.73 186959.50 284661.00 1355.40 186959.50 284667.50 1355.25 186959.50 284674.00 1354.79 186959.50 284680.50 1354.34 186959.50 284687.00 1353.87 186959.50 284693.50 1353.44 186959.50 284700.00 1353.36 186959.50 284706.50 1351.76 186959.50 284713.00 1350.64 186959.50 284719.50 1349.86 186959.50 284726.00 1349.31 186959.50 284732.50 1349.55 186959.50 284739.00 1349.97 186959.50 284745.50 1349.60 186959.50 284752.00 1349.75 186959.50 284758.50 1349.70 186959.50 284765.00 1350.02 186959.50 284771.50 1349.88 186959.50 284778.00 1349.99 186959.50 284784.50 1350.11 186959.50 284791.00 1349.95 186959.50 284797.50 1350.62 186959.50 284804.00 1351.34 186959.50 284810.50 1352.44 186959.50 284817.00 1352.74 186959.50 284823.50 1352.12 186959.50 284830.00 1351.82 186959.50 284836.50 1351.81 186959.50 284843.00 1351.26 186959.50 284849.50 1350.57 186959.50 284856.00 1349.88 186959.50 284862.50 1349.33 186959.50 284869.00 1348.82 186959.50 284875.50 1348.51 186959.50 284882.00 1348.56 186959.50 284888.50 1348.03 186959.50 284895.00 1348.04 186959.50 284901.50 1347.90 186959.50 284908.00 1347.54 186959.50 284914.50 1347.60 186959.50 284921.00 1347.47 186959.50 284927.50 1347.98 186959.50 284934.00 1347.58 186959.50 284940.50 1347.39 186959.50 284947.00 1347.89 186959.50 284953.50 1348.29 186959.50 284960.00 1348.27 186959.50 284966.50 1348.23 186959.50 284973.00 1348.14 186959.50 284979.50 1348.04 186959.50 284986.00 1347.85 186959.50 284992.50 1347.51 186959.50 284999.00 1347.10 186959.50 285005.50 1347.09 186959.50 285012.00 1346.66 186959.50 285018.50 1346.02 186959.50 285025.00 1345.38 186959.50 285031.50 1344.73 186959.50 285038.00 1344.08 186959.50 285044.50 1343.80 186959.50 285051.00 1343.07 186959.50 285057.50 1342.98 186959.50 285064.00 1342.94 186959.50 285070.50 1342.81 186959.50 285077.00 1342.84 186959.50 285083.50 1342.75 186959.50 285090.00 1342.85 186959.50 285096.50 1342.81 186959.50 285103.00 1342.94 186959.50 285109.50 1342.91 186959.50 285116.00 1342.42 186959.50 285122.50 1342.57 186959.50 285129.00 1342.66 186959.50 285135.50 1342.67 186959.50 285142.00 1342.91 186959.50 285148.50 1342.99 186959.50 285155.00 1342.99 186959.50 285161.50 1343.00 186959.50 285168.00 1342.70 186959.50 285174.50 1343.03 186959.50 285181.00 1342.89 186959.50 285187.50 1342.79 186959.50 285194.00 1342.98 186959.50 285200.50 1342.93 186959.50 285207.00 1342.94 186959.50 285213.50 1343.03 186959.50 285220.00 1342.83 186959.50 285226.50 1343.26 186959.50 285233.00 1343.34 186959.50 285239.50 1343.40 186959.50 285246.00 1343.66 186959.50 285252.50 1343.93 186959.50 285259.00 1344.01 186959.50 285265.50 1344.28 186959.50 285272.00 1344.70 186959.50 285278.50 1344.70 186959.50 285285.00 1344.23 186959.50 285291.50 1344.79 186959.50 285298.00 1345.32 186959.50 285304.50 1345.88 186959.50 285311.00 1346.45 186959.50 285317.50 1346.33 186959.50 285324.00 1346.25 186959.50 285330.50 1346.38 186959.50 285337.00 1346.63 186959.50 285343.50 1346.89 186959.50 285350.00 1346.83 186959.50 285356.50 1346.61 186959.50 285363.00 1346.79 186959.50 285369.50 1346.93 186959.50 285376.00 1346.92 186959.50 285382.50 1346.25 186959.50 285389.00 1346.33 186959.50 285395.50 1346.36 186959.50 285402.00 1346.68 186959.50 285408.50 1346.48 186959.50 285415.00 1346.26 186959.50 285421.50 1346.15 186959.50 285428.00 1345.91 186959.50 285434.50 1346.11 186959.50 285441.00 1346.02 186959.50 285447.50 1345.33 186959.50 285454.00 1344.97 186959.50 285460.50 1344.77 186959.50 285467.00 1344.70 186959.50 285473.50 1344.41 186959.50 285480.00 1343.78 186959.50 285486.50 1343.69 186959.50 285493.00 1343.24 186959.50 285499.50 1343.42 186959.50 285506.00 1342.94 186959.50 285512.50 1342.19 186959.50 285519.00 1341.62 186959.50 285525.50 1340.77 186959.50 285532.00 1341.00 186959.50 285538.50 1340.58 186959.50 285545.00 1340.04 186959.50 285551.50 1339.84 186959.50 285558.00 1339.63 186959.50 285564.50 1339.40 186959.50 285571.00 1339.12 186959.50 285577.50 1338.76 186959.50 285584.00 1339.89 186959.50 285590.50 1340.02 186959.50 285597.00 1340.23 186959.50 285603.50 1339.72 186959.50 285610.00 1339.85 186959.50 285616.50 1340.29 186959.50 285623.00 1339.86 186959.50 285629.50 1339.87 186959.50 285636.00 1339.50 186959.50 285642.50 1338.62 186959.50 285649.00 1337.11 186959.50 285655.50 1335.51 186959.50 285662.00 1334.35 186959.50 285668.50 1334.22 186959.50 285675.00 1334.02 186959.50 285681.50 1334.06 186959.50 285688.00 1334.05 186959.50 285694.50 1334.02 186959.50 285701.00 1333.99 186959.50 285707.50 1334.43 186959.50 285714.00 1334.59 186959.50 285720.50 1334.50 186959.50 285727.00 1334.29 186959.50 285733.50 1334.09 186959.50 285740.00 1334.82 186959.50 285746.50 1334.55 186959.50 285753.00 1334.51 186959.50 285759.50 1334.40 186959.50 285766.00 1334.05 186959.50 285772.50 1334.31 186959.50 285779.00 1334.61 186959.50 285785.50 1334.99 186959.50 285792.00 1334.90 186959.50 285798.50 1334.31 186959.50 285805.00 1334.05 186959.50 285811.50 1334.12 186959.50 285818.00 1334.20 186959.50 285824.50 1334.31 186959.50 285831.00 1334.34 186959.50 285837.50 1334.28 186959.50 285844.00 1334.73 186959.50 285850.50 1335.31 186959.50 285857.00 1335.62 186959.50 285863.50 1335.93 186959.50 285870.00 1337.64 186959.50 285876.50 1339.19 186959.50 285883.00 1340.43 186959.50 285889.50 1341.07 186959.50 285896.00 1341.27 186959.50 285902.50 1341.51 186959.50 285909.00 1341.17 186959.50 285915.50 1340.80 186959.50 285922.00 1340.21 186959.50 285928.50 1339.53 186959.50 285935.00 1338.80 186959.50 285941.50 1338.31 186959.50 285948.00 1338.10 186959.50 285954.50 1338.32 186959.50 285961.00 1337.90 186959.50 285967.50 1337.85 186959.50 285974.00 1337.77 186959.50 285980.50 1337.67 186959.50 285987.00 1337.91 186959.50 285993.50 1337.78 186959.50 286000.00 1337.89 186959.50 286006.50 1338.27 186959.50 286013.00 1337.91 186959.50 286019.50 1337.92 186959.50 286026.00 1337.64 186959.50 286032.50 1338.22 186959.50 286039.00 1338.16 186959.50 286045.50 1337.80 186959.50 286052.00 1337.71 186959.50 286058.50 1337.77 186959.50 286065.00 1337.43 186959.50 286071.50 1337.33 186959.50 286078.00 1337.87 186959.50 286084.50 1338.24 186959.50 286091.00 1338.78 186959.50 286097.50 1339.29 186959.50 286104.00 1339.36 186959.50 286110.50 1339.75 186959.50 286117.00 1339.84 186959.50 286123.50 1339.93 186959.50 286130.00 1338.74 186959.50 286136.50 1337.56 186959.50 286143.00 1337.23 186959.50 286149.50 1336.81 186959.50 286156.00 1336.27 186959.50 286162.50 1335.66 186959.50 286169.00 1335.85 186959.50 286175.50 1335.77 186959.50 286182.00 1335.50 186959.50 286188.50 1335.64 186959.50 286195.00 1335.69 186959.50 286201.50 1335.85 186959.50 286208.00 1335.90 186959.50 286214.50 1335.92 186959.50 286221.00 1335.94 186959.50 286227.50 1335.95 186959.50 286234.00 1335.95 186959.50 286240.50 1335.94 186959.50 286247.00 1335.71 186959.50 286253.50 1335.43 186959.50 286260.00 1335.16 186959.50 286266.50 1335.26 186959.50 286273.00 1335.26 186959.50 286279.50 1335.50 186959.50 286286.00 1335.61 186959.50 286292.50 1335.56 186959.50 286299.00 1335.55 186959.50 286305.50 1335.71 186959.50 286312.00 1335.88 186959.50 286318.50 1336.05 186959.50 286325.00 1336.17 186959.50 286331.50 1336.22 186959.50 286338.00 1336.27 186959.50 286344.50 1336.28 186959.50 286351.00 1336.29 186959.50 286357.50 1336.30 186959.50 286364.00 1336.16 186959.50 286370.50 1335.73 186959.50 286377.00 1335.72 186959.50 286383.50 1335.78 186959.50 286390.00 1335.89 186959.50 286396.50 1335.71 186959.50 286403.00 1335.37 186959.50 286409.50 1335.28 186959.50 286416.00 1335.55 186959.50 286422.50 1335.36 186959.50 286429.00 1335.40 186959.50 286435.50 1335.88 186959.50 286442.00 1335.80 186959.50 286448.50 1336.29 186959.50 286455.00 1336.77 186959.50 286461.50 1337.05 186959.50 286468.00 1336.98 186959.50 286474.50 1337.37 186959.50 286481.00 1337.52 186959.50 286487.50 1338.70 186959.50 286494.00 1339.83 186959.50 286500.50 1341.35 186959.50 286507.00 1341.72 186959.50 286513.50 1341.25 186959.50 286520.00 1341.09 186959.50 286526.50 1341.10 186959.50 286533.00 1341.28 186959.50 286539.50 1341.61 186959.50 286546.00 1342.17 186959.50 286552.50 1342.55 186959.50 286559.00 1343.02 186959.50 286565.50 1343.57 186959.50 286572.00 1344.16 186959.50 286578.50 1344.68 186959.50 286585.00 1345.19 186959.50 286591.50 1345.46 186959.50 286598.00 1345.98 186959.50 286604.50 1346.25 186959.50 286611.00 1346.27 186959.50 286617.50 1346.23 186959.50 286624.00 1346.20 186959.50 286630.50 1345.82 186959.50 286637.00 1345.50 186959.50 286643.50 1345.26 186959.50 286650.00 1344.87 186959.50 286656.50 1344.62 186959.50 286663.00 1344.37 186959.50 286669.50 1344.10 186959.50 286676.00 1343.68 186959.50 286682.50 1343.59 186959.50 286689.00 1343.44 186959.50 286695.50 1343.30 186959.50 286702.00 1343.14 186959.50 286708.50 1343.03 186959.50 286715.00 1342.89 186959.50 286721.50 1342.71 186959.50 286728.00 1342.49 186959.50 286734.50 1342.49 186959.50 286741.00 1342.41 186959.50 286747.50 1342.50 186959.50 286754.00 1342.79 186959.50 286760.50 1342.54 186959.50 286767.00 1342.10 186959.50 286773.50 1342.07 186959.50 286780.00 1342.15 186959.50 286786.50 1342.35 186959.50 286793.00 1342.09 186959.50 286799.50 1342.13 186959.50 286806.00 1342.06 186959.50 286812.50 1342.16 186959.50 286819.00 1342.14 186959.50 286825.50 1342.02 186959.50 286832.00 1342.18 186959.50 286838.50 1342.34 186959.50 286845.00 1342.40 186959.50 286851.50 1342.39 186959.50 286858.00 1342.38 186959.50 286864.50 1342.51 186959.50 286871.00 1342.52 186959.50 286877.50 1342.55 186959.50 286884.00 1342.66 186959.50 286890.50 1342.70 186959.50 286897.00 1342.88 186959.50 286903.50 1343.06 186959.50 286910.00 1343.31 186959.50 286916.50 1343.44 186959.50 286923.00 1343.56 186959.50 286929.50 1343.62 186959.50 286936.00 1343.68 186959.50 286942.50 1343.76 186959.50 286949.00 1343.83 186959.50 286955.50 1343.86 186959.50 286962.00 1343.90 186959.50 286968.50 1344.09 186959.50 286975.00 1344.12 186959.50 286981.50 1344.21 186959.50 286988.00 1344.09 186959.50 286994.50 1343.92 186959.50 287001.00 1344.02 186959.50 287007.50 1344.09 186959.50 287014.00 1344.38 186959.50 287020.50 1344.19 186959.50 287027.00 1344.15 186959.50 287033.50 1344.11 186959.50 287040.00 1344.10 186959.50 287046.50 1343.97 186959.50 287053.00 1343.97 186959.50 287059.50 1344.11 186959.50 287066.00 1344.03 186959.50 287072.50 1344.09 186959.50 287079.00 1344.12 186959.50 287085.50 1343.88 186959.50 287092.00 1343.91 186959.50 287098.50 1343.94 186959.50 287105.00 1344.03 186959.50 287111.50 1344.10 186959.50 287118.00 1344.06 186959.50 287124.50 1344.13 186959.50 287131.00 1344.16 186959.50 287137.50 1344.02 186959.50 287144.00 1344.00 186959.50 287150.50 1343.95 186959.50 287157.00 1343.87 186959.50 287163.50 1343.95 186959.50 287170.00 1343.56 186959.50 287176.50 1343.58 186959.50 287183.00 1343.42 186959.50 287189.50 1343.45 186959.50 287196.00 1343.30 186959.50 287202.50 1343.14 186959.50 287209.00 1343.12 186959.50 287215.50 1343.01 186959.50 287222.00 1342.88 186959.50 287228.50 1342.71 186959.50 287235.00 1342.86 186959.50 287241.50 1342.74 186959.50 287248.00 1342.65 186959.50 287254.50 1342.36 186959.50 287261.00 1342.34 186959.50 287267.50 1342.24 186959.50 287274.00 1342.30 186959.50 287280.50 1342.01 186959.50 287287.00 1341.69 186959.50 287293.50 1341.50 186959.50 287300.00 1341.28 186959.50 287306.50 1341.33 186959.50 287313.00 1341.26 186959.50 287319.50 1341.30 186959.50 287326.00 1340.98 186959.50 287332.50 1340.66 186959.50 287339.00 1340.94 186959.50 287345.50 1340.43 186959.50 287352.00 1340.41 186959.50 287358.50 1340.26 186959.50 287365.00 1340.08 186959.50 287371.50 1339.80 186959.50 287378.00 1339.63 186959.50 287384.50 1339.52 186959.50 287391.00 1339.10 186959.50 287397.50 1339.14 186959.50 287404.00 1338.32 186959.50 287410.50 1338.19 186959.50 287417.00 1337.67 186959.50 287423.50 1337.36 186959.50 287430.00 1336.85 186959.50 287436.50 1336.60 186959.50 287443.00 1336.43 186959.50 287449.50 1336.00 186959.50 287456.00 1335.72 186959.50 287462.50 1335.26 186959.50 287469.00 1334.79 186959.50 287475.50 1334.67 186959.50 287482.00 1334.06 186959.50 287488.50 1333.63 186959.50 287495.00 1333.73 186959.50 287501.50 1333.24 186959.50 287508.00 1332.84 186959.50 287514.50 1332.54 186959.50 287521.00 1332.29 186959.50 287527.50 1332.13 186959.50 287534.00 1331.63 186959.50 287540.50 1331.40 186959.50 287547.00 1331.18 186959.50 287553.50 1331.20 186959.50 287560.00 1330.87 186959.50 287566.50 1330.80 186959.50 287573.00 1330.49 186959.50 287579.50 1330.58 186959.50 287586.00 1330.49 186959.50 287592.50 1330.17 186959.50 287599.00 1330.02 186959.50 287605.50 1329.83 186959.50 287612.00 1329.61 186959.50 287618.50 1329.63 186959.50 287625.00 1329.42 186959.50 287631.50 1329.28 186959.50 287638.00 1329.20 186959.50 287644.50 1329.07 186959.50 287651.00 1328.11 186959.50 287657.50 1327.40 186959.50 287664.00 1326.19 186959.50 287670.50 1326.78 186959.50 287677.00 1327.99 186959.50 287683.50 1328.75 186959.50 287690.00 1328.92 186959.50 287696.50 1329.39 186959.50 287703.00 1329.17 186959.50 287709.50 1329.25 186959.50 287716.00 1329.32 186959.50 287722.50 1329.43 186959.50 287729.00 1329.51 186959.50 287735.50 1329.58 186959.50 287742.00 1329.68 186959.50 287748.50 1329.77 186959.50 287755.00 1329.87 186959.50 287761.50 1329.99 186959.50 287768.00 1330.14 186959.50 287774.50 1330.23 186959.50 287781.00 1330.44 186959.50 287787.50 1330.69 186959.50 287794.00 1330.68 186959.50 287800.50 1330.84 186959.50 287807.00 1330.87 186959.50 287813.50 1331.01 186959.50 287820.00 1331.17 186959.50 287826.50 1331.53 186959.50 287833.00 1331.57 186959.50 287839.50 1331.67 186959.50 287846.00 1331.77 186959.50 287852.50 1331.85 186959.50 287859.00 1331.95 186959.50 287865.50 1331.96 186959.50 287872.00 1332.08 186959.50 287878.50 1332.26 186959.50 287885.00 1332.45 186959.50 287891.50 1332.70 186959.50 287898.00 1332.79 186959.50 287904.50 1332.79 186959.50 287911.00 1332.78 186959.50 287917.50 1332.60 186959.50 287924.00 1332.10 186959.50 287930.50 1331.32 186959.50 287937.00 1331.74 186959.50 287943.50 1331.85 186959.50 287950.00 1331.88 186959.50 287956.50 1331.76 186959.50 287963.00 1331.57 186959.50 287969.50 1330.57 186959.50 287976.00 1329.95 186959.50 287982.50 1328.82 186959.50 287989.00 1327.55 186959.50 287995.50 1326.56 186966.00 284004.50 1363.84 186966.00 284011.00 1363.46 186966.00 284017.50 1363.42 186966.00 284024.00 1363.43 186966.00 284030.50 1363.75 186966.00 284037.00 1363.52 186966.00 284043.50 1363.75 186966.00 284050.00 1363.65 186966.00 284056.50 1363.97 186966.00 284063.00 1363.85 186966.00 284069.50 1363.82 186966.00 284076.00 1363.85 186966.00 284082.50 1363.56 186966.00 284089.00 1363.53 186966.00 284095.50 1363.74 186966.00 284102.00 1364.15 186966.00 284108.50 1363.44 186966.00 284115.00 1363.35 186966.00 284121.50 1363.42 186966.00 284128.00 1363.27 186966.00 284134.50 1363.76 186966.00 284141.00 1363.90 186966.00 284147.50 1363.90 186966.00 284154.00 1363.60 186966.00 284160.50 1364.05 186966.00 284167.00 1364.71 186966.00 284173.50 1364.11 186966.00 284180.00 1363.93 186966.00 284186.50 1364.36 186966.00 284193.00 1364.90 186966.00 284199.50 1364.53 186966.00 284206.00 1364.70 186966.00 284212.50 1365.04 186966.00 284219.00 1365.41 186966.00 284225.50 1365.55 186966.00 284232.00 1365.66 186966.00 284238.50 1365.98 186966.00 284245.00 1366.32 186966.00 284251.50 1366.28 186966.00 284258.00 1366.03 186966.00 284264.50 1365.59 186966.00 284271.00 1365.72 186966.00 284277.50 1366.01 186966.00 284284.00 1366.44 186966.00 284290.50 1366.68 186966.00 284297.00 1366.49 186966.00 284303.50 1366.29 186966.00 284310.00 1366.04 186966.00 284316.50 1365.49 186966.00 284323.00 1364.81 186966.00 284329.50 1364.15 186966.00 284336.00 1363.43 186966.00 284342.50 1362.25 186966.00 284349.00 1361.36 186966.00 284355.50 1360.36 186966.00 284362.00 1359.26 186966.00 284368.50 1358.83 186966.00 284375.00 1358.87 186966.00 284381.50 1358.38 186966.00 284388.00 1357.51 186966.00 284394.50 1356.68 186966.00 284401.00 1356.66 186966.00 284407.50 1356.44 186966.00 284414.00 1356.35 186966.00 284420.50 1356.21 186966.00 284427.00 1356.91 186966.00 284433.50 1356.93 186966.00 284440.00 1355.95 186966.00 284446.50 1356.26 186966.00 284453.00 1356.73 186966.00 284459.50 1357.02 186966.00 284466.00 1356.96 186966.00 284472.50 1356.31 186966.00 284479.00 1357.31 186966.00 284485.50 1357.47 186966.00 284492.00 1357.01 186966.00 284498.50 1356.31 186966.00 284505.00 1355.97 186966.00 284511.50 1355.87 186966.00 284518.00 1355.79 186966.00 284524.50 1356.49 186966.00 284531.00 1356.46 186966.00 284537.50 1356.95 186966.00 284544.00 1356.87 186966.00 284550.50 1356.61 186966.00 284557.00 1356.81 186966.00 284563.50 1356.75 186966.00 284570.00 1356.08 186966.00 284576.50 1356.57 186966.00 284583.00 1356.62 186966.00 284589.50 1356.49 186966.00 284596.00 1356.65 186966.00 284602.50 1356.91 186966.00 284609.00 1357.32 186966.00 284615.50 1356.96 186966.00 284622.00 1356.76 186966.00 284628.50 1356.60 186966.00 284635.00 1356.96 186966.00 284641.50 1356.91 186966.00 284648.00 1356.67 186966.00 284654.50 1355.85 186966.00 284661.00 1355.77 186966.00 284667.50 1355.54 186966.00 284674.00 1355.09 186966.00 284680.50 1355.04 186966.00 284687.00 1354.56 186966.00 284693.50 1354.49 186966.00 284700.00 1354.43 186966.00 284706.50 1352.90 186966.00 284713.00 1351.11 186966.00 284719.50 1349.89 186966.00 284726.00 1349.94 186966.00 284732.50 1349.50 186966.00 284739.00 1349.32 186966.00 284745.50 1349.07 186966.00 284752.00 1349.20 186966.00 284758.50 1349.38 186966.00 284765.00 1349.37 186966.00 284771.50 1349.39 186966.00 284778.00 1349.86 186966.00 284784.50 1350.14 186966.00 284791.00 1350.01 186966.00 284797.50 1350.34 186966.00 284804.00 1351.22 186966.00 284810.50 1352.10 186966.00 284817.00 1352.32 186966.00 284823.50 1352.03 186966.00 284830.00 1351.80 186966.00 284836.50 1351.62 186966.00 284843.00 1351.28 186966.00 284849.50 1350.87 186966.00 284856.00 1350.40 186966.00 284862.50 1349.84 186966.00 284869.00 1349.44 186966.00 284875.50 1349.10 186966.00 284882.00 1348.79 186966.00 284888.50 1349.02 186966.00 284895.00 1348.17 186966.00 284901.50 1347.94 186966.00 284908.00 1348.08 186966.00 284914.50 1348.23 186966.00 284921.00 1347.96 186966.00 284927.50 1348.24 186966.00 284934.00 1347.83 186966.00 284940.50 1348.06 186966.00 284947.00 1348.18 186966.00 284953.50 1347.60 186966.00 284960.00 1347.97 186966.00 284966.50 1348.43 186966.00 284973.00 1348.91 186966.00 284979.50 1348.84 186966.00 284986.00 1348.48 186966.00 284992.50 1348.00 186966.00 284999.00 1347.58 186966.00 285005.50 1347.36 186966.00 285012.00 1346.78 186966.00 285018.50 1346.47 186966.00 285025.00 1345.86 186966.00 285031.50 1345.20 186966.00 285038.00 1344.53 186966.00 285044.50 1343.92 186966.00 285051.00 1343.41 186966.00 285057.50 1343.24 186966.00 285064.00 1343.10 186966.00 285070.50 1342.97 186966.00 285077.00 1343.22 186966.00 285083.50 1342.61 186966.00 285090.00 1342.53 186966.00 285096.50 1342.66 186966.00 285103.00 1343.09 186966.00 285109.50 1343.31 186966.00 285116.00 1342.98 186966.00 285122.50 1342.67 186966.00 285129.00 1342.71 186966.00 285135.50 1342.75 186966.00 285142.00 1342.98 186966.00 285148.50 1343.31 186966.00 285155.00 1342.92 186966.00 285161.50 1343.08 186966.00 285168.00 1343.22 186966.00 285174.50 1342.79 186966.00 285181.00 1342.72 186966.00 285187.50 1342.92 186966.00 285194.00 1342.95 186966.00 285200.50 1342.81 186966.00 285207.00 1342.98 186966.00 285213.50 1343.26 186966.00 285220.00 1343.42 186966.00 285226.50 1343.53 186966.00 285233.00 1343.59 186966.00 285239.50 1343.68 186966.00 285246.00 1343.98 186966.00 285252.50 1343.90 186966.00 285259.00 1343.90 186966.00 285265.50 1344.24 186966.00 285272.00 1344.71 186966.00 285278.50 1344.81 186966.00 285285.00 1344.31 186966.00 285291.50 1344.78 186966.00 285298.00 1345.17 186966.00 285304.50 1345.61 186966.00 285311.00 1346.23 186966.00 285317.50 1346.10 186966.00 285324.00 1346.00 186966.00 285330.50 1345.92 186966.00 285337.00 1346.59 186966.00 285343.50 1346.68 186966.00 285350.00 1346.60 186966.00 285356.50 1346.59 186966.00 285363.00 1346.74 186966.00 285369.50 1346.74 186966.00 285376.00 1346.72 186966.00 285382.50 1346.24 186966.00 285389.00 1346.34 186966.00 285395.50 1346.20 186966.00 285402.00 1346.12 186966.00 285408.50 1346.44 186966.00 285415.00 1346.28 186966.00 285421.50 1345.94 186966.00 285428.00 1345.57 186966.00 285434.50 1345.49 186966.00 285441.00 1345.24 186966.00 285447.50 1344.85 186966.00 285454.00 1344.79 186966.00 285460.50 1344.55 186966.00 285467.00 1344.30 186966.00 285473.50 1343.96 186966.00 285480.00 1343.60 186966.00 285486.50 1343.28 186966.00 285493.00 1343.09 186966.00 285499.50 1342.98 186966.00 285506.00 1342.61 186966.00 285512.50 1342.27 186966.00 285519.00 1341.85 186966.00 285525.50 1341.33 186966.00 285532.00 1340.94 186966.00 285538.50 1340.43 186966.00 285545.00 1339.66 186966.00 285551.50 1339.30 186966.00 285558.00 1339.17 186966.00 285564.50 1339.09 186966.00 285571.00 1339.16 186966.00 285577.50 1338.81 186966.00 285584.00 1338.71 186966.00 285590.50 1338.71 186966.00 285597.00 1339.16 186966.00 285603.50 1339.00 186966.00 285610.00 1339.10 186966.00 285616.50 1339.68 186966.00 285623.00 1339.99 186966.00 285629.50 1339.87 186966.00 285636.00 1339.35 186966.00 285642.50 1338.36 186966.00 285649.00 1337.02 186966.00 285655.50 1335.68 186966.00 285662.00 1334.61 186966.00 285668.50 1334.24 186966.00 285675.00 1333.89 186966.00 285681.50 1333.91 186966.00 285688.00 1333.90 186966.00 285694.50 1333.88 186966.00 285701.00 1334.32 186966.00 285707.50 1334.42 186966.00 285714.00 1334.66 186966.00 285720.50 1334.50 186966.00 285727.00 1334.20 186966.00 285733.50 1334.08 186966.00 285740.00 1334.38 186966.00 285746.50 1334.66 186966.00 285753.00 1334.75 186966.00 285759.50 1334.48 186966.00 285766.00 1334.19 186966.00 285772.50 1334.27 186966.00 285779.00 1334.71 186966.00 285785.50 1334.82 186966.00 285792.00 1334.06 186966.00 285798.50 1333.88 186966.00 285805.00 1333.95 186966.00 285811.50 1334.01 186966.00 285818.00 1334.09 186966.00 285824.50 1334.58 186966.00 285831.00 1334.32 186966.00 285837.50 1334.20 186966.00 285844.00 1334.67 186966.00 285850.50 1335.24 186966.00 285857.00 1335.76 186966.00 285863.50 1336.49 186966.00 285870.00 1338.06 186966.00 285876.50 1339.03 186966.00 285883.00 1340.05 186966.00 285889.50 1340.81 186966.00 285896.00 1341.32 186966.00 285902.50 1340.80 186966.00 285909.00 1340.21 186966.00 285915.50 1339.96 186966.00 285922.00 1339.19 186966.00 285928.50 1338.08 186966.00 285935.00 1337.92 186966.00 285941.50 1337.60 186966.00 285948.00 1337.57 186966.00 285954.50 1337.32 186966.00 285961.00 1337.44 186966.00 285967.50 1337.42 186966.00 285974.00 1337.34 186966.00 285980.50 1337.20 186966.00 285987.00 1337.22 186966.00 285993.50 1337.29 186966.00 286000.00 1337.63 186966.00 286006.50 1337.96 186966.00 286013.00 1337.65 186966.00 286019.50 1337.68 186966.00 286026.00 1337.15 186966.00 286032.50 1337.22 186966.00 286039.00 1337.24 186966.00 286045.50 1336.79 186966.00 286052.00 1337.03 186966.00 286058.50 1337.00 186966.00 286065.00 1336.62 186966.00 286071.50 1336.58 186966.00 286078.00 1336.90 186966.00 286084.50 1337.51 186966.00 286091.00 1337.90 186966.00 286097.50 1338.22 186966.00 286104.00 1338.54 186966.00 286110.50 1338.92 186966.00 286117.00 1339.26 186966.00 286123.50 1339.36 186966.00 286130.00 1338.38 186966.00 286136.50 1337.39 186966.00 286143.00 1336.81 186966.00 286149.50 1336.50 186966.00 286156.00 1336.19 186966.00 286162.50 1335.92 186966.00 286169.00 1336.11 186966.00 286175.50 1335.70 186966.00 286182.00 1335.43 186966.00 286188.50 1335.61 186966.00 286195.00 1335.62 186966.00 286201.50 1335.79 186966.00 286208.00 1335.55 186966.00 286214.50 1335.76 186966.00 286221.00 1335.78 186966.00 286227.50 1335.78 186966.00 286234.00 1335.80 186966.00 286240.50 1335.85 186966.00 286247.00 1335.72 186966.00 286253.50 1335.49 186966.00 286260.00 1335.18 186966.00 286266.50 1335.50 186966.00 286273.00 1335.47 186966.00 286279.50 1335.40 186966.00 286286.00 1335.39 186966.00 286292.50 1335.38 186966.00 286299.00 1335.50 186966.00 286305.50 1335.69 186966.00 286312.00 1335.88 186966.00 286318.50 1335.95 186966.00 286325.00 1335.94 186966.00 286331.50 1335.94 186966.00 286338.00 1335.96 186966.00 286344.50 1336.04 186966.00 286351.00 1336.12 186966.00 286357.50 1336.18 186966.00 286364.00 1335.70 186966.00 286370.50 1335.47 186966.00 286377.00 1335.44 186966.00 286383.50 1335.44 186966.00 286390.00 1335.66 186966.00 286396.50 1335.54 186966.00 286403.00 1335.75 186966.00 286409.50 1335.80 186966.00 286416.00 1335.63 186966.00 286422.50 1335.69 186966.00 286429.00 1335.68 186966.00 286435.50 1335.82 186966.00 286442.00 1335.86 186966.00 286448.50 1336.20 186966.00 286455.00 1336.52 186966.00 286461.50 1336.66 186966.00 286468.00 1336.60 186966.00 286474.50 1337.01 186966.00 286481.00 1337.54 186966.00 286487.50 1338.80 186966.00 286494.00 1340.09 186966.00 286500.50 1340.97 186966.00 286507.00 1341.25 186966.00 286513.50 1341.31 186966.00 286520.00 1341.33 186966.00 286526.50 1341.42 186966.00 286533.00 1341.75 186966.00 286539.50 1341.82 186966.00 286546.00 1342.57 186966.00 286552.50 1342.40 186966.00 286559.00 1343.07 186966.00 286565.50 1343.86 186966.00 286572.00 1344.39 186966.00 286578.50 1344.90 186966.00 286585.00 1345.41 186966.00 286591.50 1345.85 186966.00 286598.00 1346.10 186966.00 286604.50 1346.22 186966.00 286611.00 1346.54 186966.00 286617.50 1346.67 186966.00 286624.00 1346.30 186966.00 286630.50 1346.11 186966.00 286637.00 1345.70 186966.00 286643.50 1345.51 186966.00 286650.00 1345.05 186966.00 286656.50 1344.78 186966.00 286663.00 1344.53 186966.00 286669.50 1344.30 186966.00 286676.00 1344.02 186966.00 286682.50 1343.56 186966.00 286689.00 1343.55 186966.00 286695.50 1343.48 186966.00 286702.00 1343.37 186966.00 286708.50 1343.10 186966.00 286715.00 1342.94 186966.00 286721.50 1342.78 186966.00 286728.00 1342.65 186966.00 286734.50 1342.52 186966.00 286741.00 1342.41 186966.00 286747.50 1342.14 186966.00 286754.00 1341.99 186966.00 286760.50 1341.93 186966.00 286767.00 1342.11 186966.00 286773.50 1342.06 186966.00 286780.00 1342.15 186966.00 286786.50 1341.85 186966.00 286793.00 1342.11 186966.00 286799.50 1342.10 186966.00 286806.00 1342.03 186966.00 286812.50 1342.20 186966.00 286819.00 1342.28 186966.00 286825.50 1342.31 186966.00 286832.00 1342.21 186966.00 286838.50 1342.08 186966.00 286845.00 1342.08 186966.00 286851.50 1342.16 186966.00 286858.00 1342.40 186966.00 286864.50 1342.34 186966.00 286871.00 1342.43 186966.00 286877.50 1342.58 186966.00 286884.00 1342.75 186966.00 286890.50 1342.87 186966.00 286897.00 1343.11 186966.00 286903.50 1343.43 186966.00 286910.00 1343.51 186966.00 286916.50 1343.56 186966.00 286923.00 1343.63 186966.00 286929.50 1343.70 186966.00 286936.00 1343.76 186966.00 286942.50 1343.83 186966.00 286949.00 1343.88 186966.00 286955.50 1343.78 186966.00 286962.00 1343.84 186966.00 286968.50 1343.99 186966.00 286975.00 1344.14 186966.00 286981.50 1344.15 186966.00 286988.00 1344.15 186966.00 286994.50 1344.03 186966.00 287001.00 1344.21 186966.00 287007.50 1344.33 186966.00 287014.00 1344.16 186966.00 287020.50 1344.20 186966.00 287027.00 1344.06 186966.00 287033.50 1344.22 186966.00 287040.00 1344.09 186966.00 287046.50 1344.23 186966.00 287053.00 1344.20 186966.00 287059.50 1344.19 186966.00 287066.00 1343.78 186966.00 287072.50 1343.80 186966.00 287079.00 1343.64 186966.00 287085.50 1343.64 186966.00 287092.00 1343.73 186966.00 287098.50 1343.79 186966.00 287105.00 1343.81 186966.00 287111.50 1344.11 186966.00 287118.00 1344.27 186966.00 287124.50 1344.14 186966.00 287131.00 1344.14 186966.00 287137.50 1344.08 186966.00 287144.00 1343.99 186966.00 287150.50 1343.92 186966.00 287157.00 1343.73 186966.00 287163.50 1343.73 186966.00 287170.00 1343.50 186966.00 287176.50 1343.32 186966.00 287183.00 1343.46 186966.00 287189.50 1343.28 186966.00 287196.00 1343.34 186966.00 287202.50 1343.01 186966.00 287209.00 1342.91 186966.00 287215.50 1342.92 186966.00 287222.00 1342.59 186966.00 287228.50 1342.38 186966.00 287235.00 1342.47 186966.00 287241.50 1342.37 186966.00 287248.00 1342.16 186966.00 287254.50 1342.37 186966.00 287261.00 1342.09 186966.00 287267.50 1341.98 186966.00 287274.00 1342.12 186966.00 287280.50 1341.78 186966.00 287287.00 1341.21 186966.00 287293.50 1341.28 186966.00 287300.00 1341.20 186966.00 287306.50 1341.00 186966.00 287313.00 1340.83 186966.00 287319.50 1340.93 186966.00 287326.00 1340.92 186966.00 287332.50 1340.81 186966.00 287339.00 1340.72 186966.00 287345.50 1340.30 186966.00 287352.00 1340.28 186966.00 287358.50 1340.19 186966.00 287365.00 1340.04 186966.00 287371.50 1339.66 186966.00 287378.00 1339.63 186966.00 287384.50 1339.35 186966.00 287391.00 1339.14 186966.00 287397.50 1339.03 186966.00 287404.00 1338.56 186966.00 287410.50 1338.35 186966.00 287417.00 1337.70 186966.00 287423.50 1337.71 186966.00 287430.00 1337.04 186966.00 287436.50 1336.96 186966.00 287443.00 1336.91 186966.00 287449.50 1336.21 186966.00 287456.00 1336.12 186966.00 287462.50 1335.23 186966.00 287469.00 1335.20 186966.00 287475.50 1334.63 186966.00 287482.00 1334.19 186966.00 287488.50 1333.93 186966.00 287495.00 1333.81 186966.00 287501.50 1333.23 186966.00 287508.00 1332.96 186966.00 287514.50 1332.48 186966.00 287521.00 1332.25 186966.00 287527.50 1332.11 186966.00 287534.00 1331.67 186966.00 287540.50 1331.60 186966.00 287547.00 1331.58 186966.00 287553.50 1331.25 186966.00 287560.00 1331.31 186966.00 287566.50 1331.00 186966.00 287573.00 1330.72 186966.00 287579.50 1330.90 186966.00 287586.00 1330.27 186966.00 287592.50 1330.11 186966.00 287599.00 1330.00 186966.00 287605.50 1330.04 186966.00 287612.00 1329.71 186966.00 287618.50 1330.05 186966.00 287625.00 1329.64 186966.00 287631.50 1329.43 186966.00 287638.00 1329.32 186966.00 287644.50 1329.29 186966.00 287651.00 1328.46 186966.00 287657.50 1327.35 186966.00 287664.00 1326.45 186966.00 287670.50 1326.52 186966.00 287677.00 1327.36 186966.00 287683.50 1328.27 186966.00 287690.00 1328.83 186966.00 287696.50 1329.11 186966.00 287703.00 1329.23 186966.00 287709.50 1329.16 186966.00 287716.00 1329.11 186966.00 287722.50 1329.27 186966.00 287729.00 1329.31 186966.00 287735.50 1329.49 186966.00 287742.00 1329.52 186966.00 287748.50 1329.62 186966.00 287755.00 1329.67 186966.00 287761.50 1329.84 186966.00 287768.00 1329.96 186966.00 287774.50 1330.06 186966.00 287781.00 1330.09 186966.00 287787.50 1330.27 186966.00 287794.00 1330.56 186966.00 287800.50 1330.44 186966.00 287807.00 1330.69 186966.00 287813.50 1330.74 186966.00 287820.00 1330.92 186966.00 287826.50 1330.96 186966.00 287833.00 1331.28 186966.00 287839.50 1331.47 186966.00 287846.00 1331.58 186966.00 287852.50 1331.66 186966.00 287859.00 1331.74 186966.00 287865.50 1331.77 186966.00 287872.00 1331.79 186966.00 287878.50 1331.94 186966.00 287885.00 1332.24 186966.00 287891.50 1332.50 186966.00 287898.00 1332.69 186966.00 287904.50 1332.62 186966.00 287911.00 1332.53 186966.00 287917.50 1332.55 186966.00 287924.00 1331.84 186966.00 287930.50 1331.26 186966.00 287937.00 1331.68 186966.00 287943.50 1331.68 186966.00 287950.00 1331.68 186966.00 287956.50 1331.54 186966.00 287963.00 1330.97 186966.00 287969.50 1330.45 186966.00 287976.00 1329.73 186966.00 287982.50 1328.61 186966.00 287989.00 1327.04 186966.00 287995.50 1326.20 186972.50 284004.50 1363.78 186972.50 284011.00 1363.44 186972.50 284017.50 1363.54 186972.50 284024.00 1363.93 186972.50 284030.50 1363.96 186972.50 284037.00 1363.88 186972.50 284043.50 1364.01 186972.50 284050.00 1364.11 186972.50 284056.50 1363.91 186972.50 284063.00 1363.71 186972.50 284069.50 1363.99 186972.50 284076.00 1364.08 186972.50 284082.50 1363.91 186972.50 284089.00 1363.67 186972.50 284095.50 1363.79 186972.50 284102.00 1363.91 186972.50 284108.50 1363.78 186972.50 284115.00 1363.73 186972.50 284121.50 1363.76 186972.50 284128.00 1363.78 186972.50 284134.50 1363.96 186972.50 284141.00 1363.98 186972.50 284147.50 1363.60 186972.50 284154.00 1363.82 186972.50 284160.50 1364.01 186972.50 284167.00 1364.25 186972.50 284173.50 1364.04 186972.50 284180.00 1363.88 186972.50 284186.50 1364.18 186972.50 284193.00 1364.22 186972.50 284199.50 1364.37 186972.50 284206.00 1364.54 186972.50 284212.50 1364.37 186972.50 284219.00 1364.52 186972.50 284225.50 1364.30 186972.50 284232.00 1364.22 186972.50 284238.50 1364.66 186972.50 284245.00 1365.09 186972.50 284251.50 1365.06 186972.50 284258.00 1364.87 186972.50 284264.50 1364.95 186972.50 284271.00 1365.52 186972.50 284277.50 1365.46 186972.50 284284.00 1365.67 186972.50 284290.50 1366.05 186972.50 284297.00 1366.42 186972.50 284303.50 1366.62 186972.50 284310.00 1366.38 186972.50 284316.50 1366.19 186972.50 284323.00 1366.09 186972.50 284329.50 1365.55 186972.50 284336.00 1364.64 186972.50 284342.50 1363.52 186972.50 284349.00 1362.38 186972.50 284355.50 1361.06 186972.50 284362.00 1359.92 186972.50 284368.50 1359.58 186972.50 284375.00 1359.18 186972.50 284381.50 1358.87 186972.50 284388.00 1358.12 186972.50 284394.50 1357.36 186972.50 284401.00 1356.67 186972.50 284407.50 1356.73 186972.50 284414.00 1356.26 186972.50 284420.50 1356.29 186972.50 284427.00 1357.04 186972.50 284433.50 1356.81 186972.50 284440.00 1356.02 186972.50 284446.50 1356.67 186972.50 284453.00 1356.25 186972.50 284459.50 1356.81 186972.50 284466.00 1356.45 186972.50 284472.50 1355.87 186972.50 284479.00 1356.97 186972.50 284485.50 1356.30 186972.50 284492.00 1356.35 186972.50 284498.50 1356.23 186972.50 284505.00 1356.34 186972.50 284511.50 1356.45 186972.50 284518.00 1356.96 186972.50 284524.50 1356.88 186972.50 284531.00 1356.88 186972.50 284537.50 1356.94 186972.50 284544.00 1356.72 186972.50 284550.50 1356.46 186972.50 284557.00 1356.77 186972.50 284563.50 1356.67 186972.50 284570.00 1356.39 186972.50 284576.50 1356.55 186972.50 284583.00 1356.17 186972.50 284589.50 1356.22 186972.50 284596.00 1356.56 186972.50 284602.50 1357.06 186972.50 284609.00 1356.54 186972.50 284615.50 1356.26 186972.50 284622.00 1356.34 186972.50 284628.50 1356.63 186972.50 284635.00 1356.40 186972.50 284641.50 1356.70 186972.50 284648.00 1356.63 186972.50 284654.50 1355.99 186972.50 284661.00 1356.05 186972.50 284667.50 1355.61 186972.50 284674.00 1355.26 186972.50 284680.50 1354.62 186972.50 284687.00 1354.84 186972.50 284693.50 1354.64 186972.50 284700.00 1354.26 186972.50 284706.50 1352.60 186972.50 284713.00 1350.84 186972.50 284719.50 1350.04 186972.50 284726.00 1350.03 186972.50 284732.50 1349.70 186972.50 284739.00 1349.41 186972.50 284745.50 1349.69 186972.50 284752.00 1349.54 186972.50 284758.50 1349.51 186972.50 284765.00 1349.16 186972.50 284771.50 1349.56 186972.50 284778.00 1349.76 186972.50 284784.50 1350.06 186972.50 284791.00 1350.06 186972.50 284797.50 1349.83 186972.50 284804.00 1349.89 186972.50 284810.50 1351.18 186972.50 284817.00 1351.98 186972.50 284823.50 1351.83 186972.50 284830.00 1351.94 186972.50 284836.50 1351.85 186972.50 284843.00 1351.68 186972.50 284849.50 1351.17 186972.50 284856.00 1350.60 186972.50 284862.50 1350.30 186972.50 284869.00 1349.70 186972.50 284875.50 1349.68 186972.50 284882.00 1349.04 186972.50 284888.50 1349.45 186972.50 284895.00 1348.58 186972.50 284901.50 1348.19 186972.50 284908.00 1348.04 186972.50 284914.50 1348.22 186972.50 284921.00 1348.66 186972.50 284927.50 1348.57 186972.50 284934.00 1348.60 186972.50 284940.50 1348.83 186972.50 284947.00 1348.95 186972.50 284953.50 1348.52 186972.50 284960.00 1348.70 186972.50 284966.50 1348.86 186972.50 284973.00 1349.20 186972.50 284979.50 1349.04 186972.50 284986.00 1348.91 186972.50 284992.50 1348.69 186972.50 284999.00 1348.24 186972.50 285005.50 1347.84 186972.50 285012.00 1347.19 186972.50 285018.50 1346.85 186972.50 285025.00 1346.38 186972.50 285031.50 1345.76 186972.50 285038.00 1345.09 186972.50 285044.50 1344.37 186972.50 285051.00 1343.90 186972.50 285057.50 1343.19 186972.50 285064.00 1343.19 186972.50 285070.50 1343.05 186972.50 285077.00 1342.74 186972.50 285083.50 1342.61 186972.50 285090.00 1342.62 186972.50 285096.50 1342.66 186972.50 285103.00 1343.02 186972.50 285109.50 1343.33 186972.50 285116.00 1343.35 186972.50 285122.50 1343.08 186972.50 285129.00 1343.03 186972.50 285135.50 1342.85 186972.50 285142.00 1343.10 186972.50 285148.50 1343.14 186972.50 285155.00 1342.99 186972.50 285161.50 1342.83 186972.50 285168.00 1342.71 186972.50 285174.50 1343.08 186972.50 285181.00 1342.97 186972.50 285187.50 1342.79 186972.50 285194.00 1342.77 186972.50 285200.50 1343.06 186972.50 285207.00 1343.19 186972.50 285213.50 1343.45 186972.50 285220.00 1343.60 186972.50 285226.50 1344.21 186972.50 285233.00 1344.10 186972.50 285239.50 1344.00 186972.50 285246.00 1343.94 186972.50 285252.50 1343.89 186972.50 285259.00 1343.83 186972.50 285265.50 1344.27 186972.50 285272.00 1344.73 186972.50 285278.50 1344.88 186972.50 285285.00 1344.65 186972.50 285291.50 1345.14 186972.50 285298.00 1345.66 186972.50 285304.50 1345.83 186972.50 285311.00 1346.18 186972.50 285317.50 1346.30 186972.50 285324.00 1346.19 186972.50 285330.50 1346.36 186972.50 285337.00 1346.45 186972.50 285343.50 1346.60 186972.50 285350.00 1346.55 186972.50 285356.50 1346.35 186972.50 285363.00 1346.14 186972.50 285369.50 1346.36 186972.50 285376.00 1346.39 186972.50 285382.50 1346.03 186972.50 285389.00 1346.00 186972.50 285395.50 1345.79 186972.50 285402.00 1345.65 186972.50 285408.50 1345.80 186972.50 285415.00 1345.76 186972.50 285421.50 1345.30 186972.50 285428.00 1344.87 186972.50 285434.50 1344.90 186972.50 285441.00 1344.53 186972.50 285447.50 1344.70 186972.50 285454.00 1344.68 186972.50 285460.50 1344.40 186972.50 285467.00 1343.68 186972.50 285473.50 1343.44 186972.50 285480.00 1343.18 186972.50 285486.50 1342.81 186972.50 285493.00 1342.47 186972.50 285499.50 1342.37 186972.50 285506.00 1342.18 186972.50 285512.50 1342.18 186972.50 285519.00 1341.83 186972.50 285525.50 1341.23 186972.50 285532.00 1340.18 186972.50 285538.50 1340.21 186972.50 285545.00 1339.65 186972.50 285551.50 1339.14 186972.50 285558.00 1338.92 186972.50 285564.50 1338.64 186972.50 285571.00 1338.93 186972.50 285577.50 1338.18 186972.50 285584.00 1338.36 186972.50 285590.50 1338.09 186972.50 285597.00 1338.51 186972.50 285603.50 1338.82 186972.50 285610.00 1339.00 186972.50 285616.50 1339.71 186972.50 285623.00 1340.22 186972.50 285629.50 1339.93 186972.50 285636.00 1339.63 186972.50 285642.50 1338.55 186972.50 285649.00 1336.93 186972.50 285655.50 1335.60 186972.50 285662.00 1334.42 186972.50 285668.50 1334.13 186972.50 285675.00 1333.64 186972.50 285681.50 1333.70 186972.50 285688.00 1333.78 186972.50 285694.50 1334.20 186972.50 285701.00 1334.63 186972.50 285707.50 1334.89 186972.50 285714.00 1334.59 186972.50 285720.50 1334.48 186972.50 285727.00 1334.36 186972.50 285733.50 1334.12 186972.50 285740.00 1334.01 186972.50 285746.50 1334.11 186972.50 285753.00 1334.56 186972.50 285759.50 1334.55 186972.50 285766.00 1334.33 186972.50 285772.50 1334.18 186972.50 285779.00 1334.65 186972.50 285785.50 1334.29 186972.50 285792.00 1333.85 186972.50 285798.50 1333.93 186972.50 285805.00 1333.97 186972.50 285811.50 1334.01 186972.50 285818.00 1334.29 186972.50 285824.50 1334.87 186972.50 285831.00 1334.78 186972.50 285837.50 1334.42 186972.50 285844.00 1334.71 186972.50 285850.50 1335.12 186972.50 285857.00 1335.95 186972.50 285863.50 1336.91 186972.50 285870.00 1337.54 186972.50 285876.50 1338.31 186972.50 285883.00 1339.51 186972.50 285889.50 1340.17 186972.50 285896.00 1340.60 186972.50 285902.50 1339.74 186972.50 285909.00 1339.24 186972.50 285915.50 1338.89 186972.50 285922.00 1337.74 186972.50 285928.50 1337.10 186972.50 285935.00 1336.93 186972.50 285941.50 1337.46 186972.50 285948.00 1336.91 186972.50 285954.50 1336.83 186972.50 285961.00 1336.99 186972.50 285967.50 1336.80 186972.50 285974.00 1336.76 186972.50 285980.50 1336.94 186972.50 285987.00 1337.03 186972.50 285993.50 1337.34 186972.50 286000.00 1337.41 186972.50 286006.50 1337.44 186972.50 286013.00 1337.52 186972.50 286019.50 1336.90 186972.50 286026.00 1337.04 186972.50 286032.50 1337.13 186972.50 286039.00 1337.43 186972.50 286045.50 1336.16 186972.50 286052.00 1336.45 186972.50 286058.50 1336.43 186972.50 286065.00 1336.29 186972.50 286071.50 1336.16 186972.50 286078.00 1336.09 186972.50 286084.50 1336.79 186972.50 286091.00 1337.10 186972.50 286097.50 1337.49 186972.50 286104.00 1337.81 186972.50 286110.50 1338.14 186972.50 286117.00 1338.49 186972.50 286123.50 1338.92 186972.50 286130.00 1338.02 186972.50 286136.50 1337.15 186972.50 286143.00 1336.48 186972.50 286149.50 1336.08 186972.50 286156.00 1335.88 186972.50 286162.50 1335.57 186972.50 286169.00 1335.31 186972.50 286175.50 1335.50 186972.50 286182.00 1335.33 186972.50 286188.50 1335.45 186972.50 286195.00 1335.54 186972.50 286201.50 1335.67 186972.50 286208.00 1335.41 186972.50 286214.50 1335.41 186972.50 286221.00 1335.63 186972.50 286227.50 1335.68 186972.50 286234.00 1335.72 186972.50 286240.50 1335.75 186972.50 286247.00 1335.61 186972.50 286253.50 1335.47 186972.50 286260.00 1335.29 186972.50 286266.50 1335.54 186972.50 286273.00 1335.49 186972.50 286279.50 1335.51 186972.50 286286.00 1335.49 186972.50 286292.50 1335.48 186972.50 286299.00 1335.51 186972.50 286305.50 1335.70 186972.50 286312.00 1335.72 186972.50 286318.50 1335.72 186972.50 286325.00 1335.71 186972.50 286331.50 1335.71 186972.50 286338.00 1335.70 186972.50 286344.50 1335.70 186972.50 286351.00 1335.78 186972.50 286357.50 1335.15 186972.50 286364.00 1335.27 186972.50 286370.50 1335.24 186972.50 286377.00 1335.21 186972.50 286383.50 1335.19 186972.50 286390.00 1335.59 186972.50 286396.50 1335.90 186972.50 286403.00 1336.07 186972.50 286409.50 1335.68 186972.50 286416.00 1335.44 186972.50 286422.50 1335.20 186972.50 286429.00 1335.13 186972.50 286435.50 1335.18 186972.50 286442.00 1335.79 186972.50 286448.50 1336.08 186972.50 286455.00 1336.46 186972.50 286461.50 1336.66 186972.50 286468.00 1336.71 186972.50 286474.50 1336.74 186972.50 286481.00 1337.57 186972.50 286487.50 1338.43 186972.50 286494.00 1339.79 186972.50 286500.50 1340.58 186972.50 286507.00 1340.87 186972.50 286513.50 1341.16 186972.50 286520.00 1341.24 186972.50 286526.50 1341.55 186972.50 286533.00 1341.87 186972.50 286539.50 1342.22 186972.50 286546.00 1342.58 186972.50 286552.50 1342.81 186972.50 286559.00 1343.45 186972.50 286565.50 1344.21 186972.50 286572.00 1345.04 186972.50 286578.50 1345.14 186972.50 286585.00 1345.70 186972.50 286591.50 1346.12 186972.50 286598.00 1346.33 186972.50 286604.50 1346.53 186972.50 286611.00 1346.63 186972.50 286617.50 1346.34 186972.50 286624.00 1346.28 186972.50 286630.50 1345.86 186972.50 286637.00 1345.77 186972.50 286643.50 1345.44 186972.50 286650.00 1345.18 186972.50 286656.50 1344.94 186972.50 286663.00 1344.73 186972.50 286669.50 1344.46 186972.50 286676.00 1344.25 186972.50 286682.50 1343.89 186972.50 286689.00 1343.80 186972.50 286695.50 1343.21 186972.50 286702.00 1343.22 186972.50 286708.50 1343.20 186972.50 286715.00 1343.06 186972.50 286721.50 1342.89 186972.50 286728.00 1342.74 186972.50 286734.50 1342.62 186972.50 286741.00 1342.52 186972.50 286747.50 1342.39 186972.50 286754.00 1342.38 186972.50 286760.50 1342.23 186972.50 286767.00 1342.31 186972.50 286773.50 1342.29 186972.50 286780.00 1342.29 186972.50 286786.50 1342.11 186972.50 286793.00 1341.87 186972.50 286799.50 1342.13 186972.50 286806.00 1342.33 186972.50 286812.50 1342.39 186972.50 286819.00 1342.43 186972.50 286825.50 1342.40 186972.50 286832.00 1342.25 186972.50 286838.50 1342.39 186972.50 286845.00 1342.49 186972.50 286851.50 1342.62 186972.50 286858.00 1342.95 186972.50 286864.50 1342.68 186972.50 286871.00 1342.76 186972.50 286877.50 1342.85 186972.50 286884.00 1343.02 186972.50 286890.50 1343.25 186972.50 286897.00 1343.46 186972.50 286903.50 1343.67 186972.50 286910.00 1343.75 186972.50 286916.50 1343.75 186972.50 286923.00 1343.73 186972.50 286929.50 1343.79 186972.50 286936.00 1343.87 186972.50 286942.50 1343.94 186972.50 286949.00 1343.96 186972.50 286955.50 1344.10 186972.50 286962.00 1344.17 186972.50 286968.50 1344.03 186972.50 286975.00 1344.35 186972.50 286981.50 1344.46 186972.50 286988.00 1344.61 186972.50 286994.50 1344.45 186972.50 287001.00 1344.28 186972.50 287007.50 1344.52 186972.50 287014.00 1344.35 186972.50 287020.50 1344.31 186972.50 287027.00 1344.11 186972.50 287033.50 1344.18 186972.50 287040.00 1343.96 186972.50 287046.50 1344.29 186972.50 287053.00 1344.40 186972.50 287059.50 1344.17 186972.50 287066.00 1344.06 186972.50 287072.50 1343.91 186972.50 287079.00 1344.14 186972.50 287085.50 1343.85 186972.50 287092.00 1344.06 186972.50 287098.50 1344.05 186972.50 287105.00 1344.04 186972.50 287111.50 1343.97 186972.50 287118.00 1344.19 186972.50 287124.50 1344.18 186972.50 287131.00 1344.21 186972.50 287137.50 1344.09 186972.50 287144.00 1344.12 186972.50 287150.50 1343.82 186972.50 287157.00 1343.51 186972.50 287163.50 1343.38 186972.50 287170.00 1343.26 186972.50 287176.50 1343.30 186972.50 287183.00 1343.16 186972.50 287189.50 1343.07 186972.50 287196.00 1343.03 186972.50 287202.50 1342.99 186972.50 287209.00 1342.57 186972.50 287215.50 1342.44 186972.50 287222.00 1342.46 186972.50 287228.50 1342.36 186972.50 287235.00 1342.46 186972.50 287241.50 1342.38 186972.50 287248.00 1342.35 186972.50 287254.50 1342.06 186972.50 287261.00 1341.91 186972.50 287267.50 1341.90 186972.50 287274.00 1341.82 186972.50 287280.50 1341.53 186972.50 287287.00 1341.22 186972.50 287293.50 1341.27 186972.50 287300.00 1341.00 186972.50 287306.50 1340.73 186972.50 287313.00 1340.68 186972.50 287319.50 1340.62 186972.50 287326.00 1340.46 186972.50 287332.50 1340.52 186972.50 287339.00 1340.65 186972.50 287345.50 1340.35 186972.50 287352.00 1340.13 186972.50 287358.50 1340.03 186972.50 287365.00 1339.76 186972.50 287371.50 1339.69 186972.50 287378.00 1339.41 186972.50 287384.50 1339.35 186972.50 287391.00 1339.09 186972.50 287397.50 1338.87 186972.50 287404.00 1338.50 186972.50 287410.50 1338.25 186972.50 287417.00 1337.78 186972.50 287423.50 1337.46 186972.50 287430.00 1337.12 186972.50 287436.50 1336.70 186972.50 287443.00 1336.48 186972.50 287449.50 1336.08 186972.50 287456.00 1335.73 186972.50 287462.50 1335.49 186972.50 287469.00 1335.19 186972.50 287475.50 1334.75 186972.50 287482.00 1334.08 186972.50 287488.50 1333.93 186972.50 287495.00 1333.50 186972.50 287501.50 1333.17 186972.50 287508.00 1332.86 186972.50 287514.50 1332.21 186972.50 287521.00 1331.91 186972.50 287527.50 1331.82 186972.50 287534.00 1331.55 186972.50 287540.50 1331.56 186972.50 287547.00 1331.57 186972.50 287553.50 1331.29 186972.50 287560.00 1331.22 186972.50 287566.50 1331.11 186972.50 287573.00 1330.79 186972.50 287579.50 1330.65 186972.50 287586.00 1330.35 186972.50 287592.50 1330.12 186972.50 287599.00 1330.07 186972.50 287605.50 1330.15 186972.50 287612.00 1329.88 186972.50 287618.50 1330.15 186972.50 287625.00 1329.73 186972.50 287631.50 1329.60 186972.50 287638.00 1329.34 186972.50 287644.50 1329.38 186972.50 287651.00 1328.55 186972.50 287657.50 1328.09 186972.50 287664.00 1326.57 186972.50 287670.50 1326.24 186972.50 287677.00 1326.72 186972.50 287683.50 1327.93 186972.50 287690.00 1328.47 186972.50 287696.50 1329.03 186972.50 287703.00 1329.16 186972.50 287709.50 1329.37 186972.50 287716.00 1329.27 186972.50 287722.50 1329.17 186972.50 287729.00 1329.29 186972.50 287735.50 1329.48 186972.50 287742.00 1329.42 186972.50 287748.50 1329.52 186972.50 287755.00 1329.50 186972.50 287761.50 1329.68 186972.50 287768.00 1329.82 186972.50 287774.50 1329.87 186972.50 287781.00 1329.91 186972.50 287787.50 1330.15 186972.50 287794.00 1330.32 186972.50 287800.50 1330.44 186972.50 287807.00 1330.53 186972.50 287813.50 1330.63 186972.50 287820.00 1330.75 186972.50 287826.50 1330.89 186972.50 287833.00 1331.09 186972.50 287839.50 1331.28 186972.50 287846.00 1331.41 186972.50 287852.50 1331.49 186972.50 287859.00 1331.57 186972.50 287865.50 1331.63 186972.50 287872.00 1331.61 186972.50 287878.50 1331.66 186972.50 287885.00 1331.97 186972.50 287891.50 1332.26 186972.50 287898.00 1332.42 186972.50 287904.50 1332.34 186972.50 287911.00 1332.31 186972.50 287917.50 1332.30 186972.50 287924.00 1331.61 186972.50 287930.50 1330.87 186972.50 287937.00 1331.39 186972.50 287943.50 1331.44 186972.50 287950.00 1331.50 186972.50 287956.50 1331.34 186972.50 287963.00 1331.09 186972.50 287969.50 1330.13 186972.50 287976.00 1329.64 186972.50 287982.50 1328.50 186972.50 287989.00 1327.09 186972.50 287995.50 1326.10 186979.00 284004.50 1363.40 186979.00 284011.00 1363.41 186979.00 284017.50 1363.78 186979.00 284024.00 1364.15 186979.00 284030.50 1363.78 186979.00 284037.00 1363.69 186979.00 284043.50 1363.85 186979.00 284050.00 1364.12 186979.00 284056.50 1363.66 186979.00 284063.00 1363.46 186979.00 284069.50 1364.08 186979.00 284076.00 1364.14 186979.00 284082.50 1363.70 186979.00 284089.00 1363.82 186979.00 284095.50 1364.18 186979.00 284102.00 1363.97 186979.00 284108.50 1363.67 186979.00 284115.00 1363.48 186979.00 284121.50 1363.75 186979.00 284128.00 1363.80 186979.00 284134.50 1363.77 186979.00 284141.00 1363.71 186979.00 284147.50 1363.59 186979.00 284154.00 1363.62 186979.00 284160.50 1363.69 186979.00 284167.00 1363.93 186979.00 284173.50 1364.14 186979.00 284180.00 1363.75 186979.00 284186.50 1363.82 186979.00 284193.00 1363.92 186979.00 284199.50 1364.05 186979.00 284206.00 1364.37 186979.00 284212.50 1363.89 186979.00 284219.00 1363.66 186979.00 284225.50 1363.60 186979.00 284232.00 1363.53 186979.00 284238.50 1363.88 186979.00 284245.00 1364.25 186979.00 284251.50 1364.43 186979.00 284258.00 1364.26 186979.00 284264.50 1364.24 186979.00 284271.00 1364.54 186979.00 284277.50 1364.81 186979.00 284284.00 1365.01 186979.00 284290.50 1365.73 186979.00 284297.00 1366.41 186979.00 284303.50 1366.87 186979.00 284310.00 1366.73 186979.00 284316.50 1366.55 186979.00 284323.00 1366.46 186979.00 284329.50 1366.25 186979.00 284336.00 1365.34 186979.00 284342.50 1364.48 186979.00 284349.00 1363.05 186979.00 284355.50 1361.46 186979.00 284362.00 1361.05 186979.00 284368.50 1360.21 186979.00 284375.00 1359.36 186979.00 284381.50 1358.91 186979.00 284388.00 1358.15 186979.00 284394.50 1357.39 186979.00 284401.00 1356.83 186979.00 284407.50 1356.53 186979.00 284414.00 1356.25 186979.00 284420.50 1356.56 186979.00 284427.00 1356.76 186979.00 284433.50 1356.31 186979.00 284440.00 1356.47 186979.00 284446.50 1356.39 186979.00 284453.00 1356.60 186979.00 284459.50 1356.85 186979.00 284466.00 1356.26 186979.00 284472.50 1356.39 186979.00 284479.00 1356.85 186979.00 284485.50 1356.18 186979.00 284492.00 1356.31 186979.00 284498.50 1356.66 186979.00 284505.00 1356.34 186979.00 284511.50 1356.83 186979.00 284518.00 1356.70 186979.00 284524.50 1356.68 186979.00 284531.00 1356.63 186979.00 284537.50 1356.59 186979.00 284544.00 1356.56 186979.00 284550.50 1356.34 186979.00 284557.00 1356.46 186979.00 284563.50 1356.38 186979.00 284570.00 1356.26 186979.00 284576.50 1356.30 186979.00 284583.00 1356.14 186979.00 284589.50 1356.24 186979.00 284596.00 1355.91 186979.00 284602.50 1356.57 186979.00 284609.00 1356.39 186979.00 284615.50 1356.76 186979.00 284622.00 1356.91 186979.00 284628.50 1356.66 186979.00 284635.00 1356.08 186979.00 284641.50 1356.08 186979.00 284648.00 1356.24 186979.00 284654.50 1356.15 186979.00 284661.00 1355.85 186979.00 284667.50 1355.07 186979.00 284674.00 1354.69 186979.00 284680.50 1354.55 186979.00 284687.00 1354.34 186979.00 284693.50 1354.04 186979.00 284700.00 1353.38 186979.00 284706.50 1352.10 186979.00 284713.00 1350.49 186979.00 284719.50 1350.13 186979.00 284726.00 1350.20 186979.00 284732.50 1349.86 186979.00 284739.00 1350.08 186979.00 284745.50 1350.24 186979.00 284752.00 1350.36 186979.00 284758.50 1349.59 186979.00 284765.00 1349.41 186979.00 284771.50 1349.55 186979.00 284778.00 1349.70 186979.00 284784.50 1350.27 186979.00 284791.00 1350.55 186979.00 284797.50 1350.54 186979.00 284804.00 1349.69 186979.00 284810.50 1350.52 186979.00 284817.00 1351.31 186979.00 284823.50 1351.82 186979.00 284830.00 1351.90 186979.00 284836.50 1352.01 186979.00 284843.00 1352.01 186979.00 284849.50 1351.19 186979.00 284856.00 1350.49 186979.00 284862.50 1350.30 186979.00 284869.00 1349.73 186979.00 284875.50 1349.68 186979.00 284882.00 1349.38 186979.00 284888.50 1349.57 186979.00 284895.00 1349.19 186979.00 284901.50 1348.91 186979.00 284908.00 1348.59 186979.00 284914.50 1348.63 186979.00 284921.00 1348.96 186979.00 284927.50 1349.20 186979.00 284934.00 1349.04 186979.00 284940.50 1349.37 186979.00 284947.00 1349.47 186979.00 284953.50 1349.12 186979.00 284960.00 1349.36 186979.00 284966.50 1349.23 186979.00 284973.00 1349.39 186979.00 284979.50 1349.75 186979.00 284986.00 1349.53 186979.00 284992.50 1349.57 186979.00 284999.00 1349.03 186979.00 285005.50 1348.47 186979.00 285012.00 1347.64 186979.00 285018.50 1347.22 186979.00 285025.00 1346.75 186979.00 285031.50 1346.28 186979.00 285038.00 1345.60 186979.00 285044.50 1344.80 186979.00 285051.00 1344.29 186979.00 285057.50 1343.74 186979.00 285064.00 1343.59 186979.00 285070.50 1343.21 186979.00 285077.00 1343.00 186979.00 285083.50 1342.93 186979.00 285090.00 1342.89 186979.00 285096.50 1343.05 186979.00 285103.00 1342.90 186979.00 285109.50 1343.18 186979.00 285116.00 1343.37 186979.00 285122.50 1343.35 186979.00 285129.00 1343.30 186979.00 285135.50 1343.11 186979.00 285142.00 1343.18 186979.00 285148.50 1343.03 186979.00 285155.00 1343.12 186979.00 285161.50 1343.13 186979.00 285168.00 1343.15 186979.00 285174.50 1343.26 186979.00 285181.00 1342.97 186979.00 285187.50 1343.13 186979.00 285194.00 1342.96 186979.00 285200.50 1343.13 186979.00 285207.00 1343.39 186979.00 285213.50 1343.59 186979.00 285220.00 1343.75 186979.00 285226.50 1344.27 186979.00 285233.00 1344.21 186979.00 285239.50 1344.11 186979.00 285246.00 1344.84 186979.00 285252.50 1344.66 186979.00 285259.00 1344.60 186979.00 285265.50 1344.41 186979.00 285272.00 1344.73 186979.00 285278.50 1345.06 186979.00 285285.00 1345.03 186979.00 285291.50 1345.56 186979.00 285298.00 1345.55 186979.00 285304.50 1345.86 186979.00 285311.00 1346.43 186979.00 285317.50 1346.53 186979.00 285324.00 1346.24 186979.00 285330.50 1346.12 186979.00 285337.00 1346.16 186979.00 285343.50 1346.19 186979.00 285350.00 1346.41 186979.00 285356.50 1346.66 186979.00 285363.00 1346.28 186979.00 285369.50 1346.01 186979.00 285376.00 1345.84 186979.00 285382.50 1345.84 186979.00 285389.00 1345.63 186979.00 285395.50 1345.68 186979.00 285402.00 1345.25 186979.00 285408.50 1345.45 186979.00 285415.00 1345.31 186979.00 285421.50 1344.53 186979.00 285428.00 1344.37 186979.00 285434.50 1344.39 186979.00 285441.00 1344.04 186979.00 285447.50 1343.78 186979.00 285454.00 1343.79 186979.00 285460.50 1343.46 186979.00 285467.00 1343.13 186979.00 285473.50 1342.89 186979.00 285480.00 1342.73 186979.00 285486.50 1342.61 186979.00 285493.00 1342.44 186979.00 285499.50 1342.09 186979.00 285506.00 1341.77 186979.00 285512.50 1341.76 186979.00 285519.00 1341.73 186979.00 285525.50 1340.80 186979.00 285532.00 1340.12 186979.00 285538.50 1339.58 186979.00 285545.00 1339.32 186979.00 285551.50 1338.93 186979.00 285558.00 1338.68 186979.00 285564.50 1338.51 186979.00 285571.00 1338.37 186979.00 285577.50 1338.22 186979.00 285584.00 1338.56 186979.00 285590.50 1338.19 186979.00 285597.00 1338.07 186979.00 285603.50 1338.20 186979.00 285610.00 1339.34 186979.00 285616.50 1339.72 186979.00 285623.00 1339.94 186979.00 285629.50 1340.14 186979.00 285636.00 1340.09 186979.00 285642.50 1338.83 186979.00 285649.00 1337.25 186979.00 285655.50 1335.65 186979.00 285662.00 1334.47 186979.00 285668.50 1333.85 186979.00 285675.00 1334.01 186979.00 285681.50 1333.79 186979.00 285688.00 1334.40 186979.00 285694.50 1334.55 186979.00 285701.00 1334.57 186979.00 285707.50 1334.53 186979.00 285714.00 1334.45 186979.00 285720.50 1334.39 186979.00 285727.00 1334.29 186979.00 285733.50 1334.17 186979.00 285740.00 1334.15 186979.00 285746.50 1334.21 186979.00 285753.00 1334.53 186979.00 285759.50 1334.45 186979.00 285766.00 1334.34 186979.00 285772.50 1334.16 186979.00 285779.00 1334.49 186979.00 285785.50 1334.15 186979.00 285792.00 1333.92 186979.00 285798.50 1334.25 186979.00 285805.00 1334.33 186979.00 285811.50 1334.14 186979.00 285818.00 1334.05 186979.00 285824.50 1334.40 186979.00 285831.00 1335.02 186979.00 285837.50 1334.72 186979.00 285844.00 1334.97 186979.00 285850.50 1335.33 186979.00 285857.00 1336.04 186979.00 285863.50 1336.56 186979.00 285870.00 1337.36 186979.00 285876.50 1338.13 186979.00 285883.00 1338.59 186979.00 285889.50 1339.01 186979.00 285896.00 1339.33 186979.00 285902.50 1338.60 186979.00 285909.00 1338.17 186979.00 285915.50 1337.75 186979.00 285922.00 1336.97 186979.00 285928.50 1336.84 186979.00 285935.00 1336.39 186979.00 285941.50 1336.32 186979.00 285948.00 1336.23 186979.00 285954.50 1336.40 186979.00 285961.00 1336.62 186979.00 285967.50 1336.34 186979.00 285974.00 1336.78 186979.00 285980.50 1336.85 186979.00 285987.00 1336.92 186979.00 285993.50 1336.97 186979.00 286000.00 1337.07 186979.00 286006.50 1336.61 186979.00 286013.00 1336.77 186979.00 286019.50 1336.69 186979.00 286026.00 1336.33 186979.00 286032.50 1336.23 186979.00 286039.00 1336.10 186979.00 286045.50 1335.72 186979.00 286052.00 1335.93 186979.00 286058.50 1335.97 186979.00 286065.00 1335.96 186979.00 286071.50 1335.68 186979.00 286078.00 1335.46 186979.00 286084.50 1335.84 186979.00 286091.00 1336.25 186979.00 286097.50 1336.76 186979.00 286104.00 1337.28 186979.00 286110.50 1337.57 186979.00 286117.00 1337.73 186979.00 286123.50 1338.08 186979.00 286130.00 1337.81 186979.00 286136.50 1337.05 186979.00 286143.00 1336.38 186979.00 286149.50 1336.05 186979.00 286156.00 1335.83 186979.00 286162.50 1335.41 186979.00 286169.00 1335.21 186979.00 286175.50 1335.13 186979.00 286182.00 1335.29 186979.00 286188.50 1335.38 186979.00 286195.00 1335.48 186979.00 286201.50 1335.57 186979.00 286208.00 1335.43 186979.00 286214.50 1335.39 186979.00 286221.00 1335.70 186979.00 286227.50 1335.66 186979.00 286234.00 1335.63 186979.00 286240.50 1335.64 186979.00 286247.00 1335.53 186979.00 286253.50 1335.51 186979.00 286260.00 1335.31 186979.00 286266.50 1335.52 186979.00 286273.00 1335.64 186979.00 286279.50 1335.62 186979.00 286286.00 1335.61 186979.00 286292.50 1335.59 186979.00 286299.00 1335.62 186979.00 286305.50 1335.69 186979.00 286312.00 1335.59 186979.00 286318.50 1335.49 186979.00 286325.00 1335.49 186979.00 286331.50 1335.51 186979.00 286338.00 1335.53 186979.00 286344.50 1335.54 186979.00 286351.00 1335.54 186979.00 286357.50 1335.51 186979.00 286364.00 1335.44 186979.00 286370.50 1335.35 186979.00 286377.00 1335.33 186979.00 286383.50 1335.13 186979.00 286390.00 1335.32 186979.00 286396.50 1335.41 186979.00 286403.00 1335.92 186979.00 286409.50 1335.42 186979.00 286416.00 1335.15 186979.00 286422.50 1335.00 186979.00 286429.00 1335.21 186979.00 286435.50 1335.30 186979.00 286442.00 1335.74 186979.00 286448.50 1335.91 186979.00 286455.00 1336.34 186979.00 286461.50 1336.75 186979.00 286468.00 1336.86 186979.00 286474.50 1336.86 186979.00 286481.00 1337.72 186979.00 286487.50 1338.22 186979.00 286494.00 1339.57 186979.00 286500.50 1340.68 186979.00 286507.00 1341.24 186979.00 286513.50 1341.48 186979.00 286520.00 1341.19 186979.00 286526.50 1341.64 186979.00 286533.00 1341.96 186979.00 286539.50 1342.16 186979.00 286546.00 1342.67 186979.00 286552.50 1343.08 186979.00 286559.00 1344.03 186979.00 286565.50 1344.51 186979.00 286572.00 1345.20 186979.00 286578.50 1345.58 186979.00 286585.00 1346.30 186979.00 286591.50 1346.43 186979.00 286598.00 1346.47 186979.00 286604.50 1346.50 186979.00 286611.00 1346.66 186979.00 286617.50 1346.34 186979.00 286624.00 1346.20 186979.00 286630.50 1345.83 186979.00 286637.00 1345.49 186979.00 286643.50 1345.32 186979.00 286650.00 1344.97 186979.00 286656.50 1344.78 186979.00 286663.00 1344.95 186979.00 286669.50 1344.68 186979.00 286676.00 1344.38 186979.00 286682.50 1344.15 186979.00 286689.00 1343.73 186979.00 286695.50 1343.35 186979.00 286702.00 1343.27 186979.00 286708.50 1343.29 186979.00 286715.00 1343.18 186979.00 286721.50 1342.98 186979.00 286728.00 1342.81 186979.00 286734.50 1342.70 186979.00 286741.00 1342.66 186979.00 286747.50 1342.60 186979.00 286754.00 1342.55 186979.00 286760.50 1342.46 186979.00 286767.00 1342.43 186979.00 286773.50 1342.40 186979.00 286780.00 1342.33 186979.00 286786.50 1342.21 186979.00 286793.00 1342.34 186979.00 286799.50 1342.54 186979.00 286806.00 1342.46 186979.00 286812.50 1342.52 186979.00 286819.00 1342.49 186979.00 286825.50 1342.55 186979.00 286832.00 1342.59 186979.00 286838.50 1342.55 186979.00 286845.00 1342.62 186979.00 286851.50 1342.74 186979.00 286858.00 1342.82 186979.00 286864.50 1342.78 186979.00 286871.00 1343.00 186979.00 286877.50 1343.01 186979.00 286884.00 1343.36 186979.00 286890.50 1343.41 186979.00 286897.00 1343.56 186979.00 286903.50 1343.76 186979.00 286910.00 1343.89 186979.00 286916.50 1343.96 186979.00 286923.00 1344.08 186979.00 286929.50 1343.99 186979.00 286936.00 1343.92 186979.00 286942.50 1344.06 186979.00 286949.00 1344.16 186979.00 286955.50 1344.16 186979.00 286962.00 1344.34 186979.00 286968.50 1344.36 186979.00 286975.00 1344.52 186979.00 286981.50 1344.34 186979.00 286988.00 1344.59 186979.00 286994.50 1344.53 186979.00 287001.00 1344.65 186979.00 287007.50 1344.62 186979.00 287014.00 1344.42 186979.00 287020.50 1344.43 186979.00 287027.00 1344.55 186979.00 287033.50 1344.41 186979.00 287040.00 1344.40 186979.00 287046.50 1344.50 186979.00 287053.00 1344.51 186979.00 287059.50 1344.39 186979.00 287066.00 1344.44 186979.00 287072.50 1344.34 186979.00 287079.00 1344.51 186979.00 287085.50 1344.50 186979.00 287092.00 1344.33 186979.00 287098.50 1344.44 186979.00 287105.00 1344.34 186979.00 287111.50 1344.35 186979.00 287118.00 1344.25 186979.00 287124.50 1344.36 186979.00 287131.00 1344.25 186979.00 287137.50 1344.16 186979.00 287144.00 1344.10 186979.00 287150.50 1343.85 186979.00 287157.00 1343.60 186979.00 287163.50 1343.69 186979.00 287170.00 1343.58 186979.00 287176.50 1343.37 186979.00 287183.00 1343.32 186979.00 287189.50 1343.20 186979.00 287196.00 1343.42 186979.00 287202.50 1343.11 186979.00 287209.00 1343.04 186979.00 287215.50 1342.56 186979.00 287222.00 1342.79 186979.00 287228.50 1342.84 186979.00 287235.00 1342.53 186979.00 287241.50 1342.41 186979.00 287248.00 1342.56 186979.00 287254.50 1341.97 186979.00 287261.00 1341.89 186979.00 287267.50 1341.89 186979.00 287274.00 1341.72 186979.00 287280.50 1341.57 186979.00 287287.00 1341.37 186979.00 287293.50 1341.29 186979.00 287300.00 1341.10 186979.00 287306.50 1340.81 186979.00 287313.00 1340.69 186979.00 287319.50 1340.64 186979.00 287326.00 1340.56 186979.00 287332.50 1340.72 186979.00 287339.00 1340.67 186979.00 287345.50 1340.43 186979.00 287352.00 1340.33 186979.00 287358.50 1340.44 186979.00 287365.00 1339.94 186979.00 287371.50 1340.03 186979.00 287378.00 1339.69 186979.00 287384.50 1339.49 186979.00 287391.00 1339.06 186979.00 287397.50 1338.96 186979.00 287404.00 1338.46 186979.00 287410.50 1338.15 186979.00 287417.00 1337.98 186979.00 287423.50 1337.54 186979.00 287430.00 1337.17 186979.00 287436.50 1336.83 186979.00 287443.00 1336.53 186979.00 287449.50 1336.34 186979.00 287456.00 1335.88 186979.00 287462.50 1335.50 186979.00 287469.00 1335.24 186979.00 287475.50 1334.80 186979.00 287482.00 1334.29 186979.00 287488.50 1334.11 186979.00 287495.00 1333.68 186979.00 287501.50 1333.12 186979.00 287508.00 1333.21 186979.00 287514.50 1332.58 186979.00 287521.00 1332.61 186979.00 287527.50 1332.22 186979.00 287534.00 1331.78 186979.00 287540.50 1331.58 186979.00 287547.00 1331.48 186979.00 287553.50 1331.16 186979.00 287560.00 1331.05 186979.00 287566.50 1330.93 186979.00 287573.00 1330.78 186979.00 287579.50 1330.64 186979.00 287586.00 1330.47 186979.00 287592.50 1330.14 186979.00 287599.00 1329.99 186979.00 287605.50 1329.90 186979.00 287612.00 1329.84 186979.00 287618.50 1329.81 186979.00 287625.00 1329.77 186979.00 287631.50 1329.68 186979.00 287638.00 1329.41 186979.00 287644.50 1329.51 186979.00 287651.00 1328.76 186979.00 287657.50 1328.01 186979.00 287664.00 1326.99 186979.00 287670.50 1326.61 186979.00 287677.00 1326.80 186979.00 287683.50 1327.51 186979.00 287690.00 1328.49 186979.00 287696.50 1328.85 186979.00 287703.00 1329.32 186979.00 287709.50 1329.56 186979.00 287716.00 1329.35 186979.00 287722.50 1329.59 186979.00 287729.00 1329.29 186979.00 287735.50 1329.48 186979.00 287742.00 1329.52 186979.00 287748.50 1329.54 186979.00 287755.00 1329.69 186979.00 287761.50 1329.75 186979.00 287768.00 1329.71 186979.00 287774.50 1329.80 186979.00 287781.00 1329.91 186979.00 287787.50 1330.07 186979.00 287794.00 1330.20 186979.00 287800.50 1330.28 186979.00 287807.00 1330.34 186979.00 287813.50 1330.45 186979.00 287820.00 1330.63 186979.00 287826.50 1330.74 186979.00 287833.00 1330.92 186979.00 287839.50 1331.10 186979.00 287846.00 1331.23 186979.00 287852.50 1331.33 186979.00 287859.00 1331.38 186979.00 287865.50 1331.41 186979.00 287872.00 1331.41 186979.00 287878.50 1331.60 186979.00 287885.00 1331.69 186979.00 287891.50 1331.99 186979.00 287898.00 1332.11 186979.00 287904.50 1332.09 186979.00 287911.00 1332.05 186979.00 287917.50 1331.96 186979.00 287924.00 1331.57 186979.00 287930.50 1330.89 186979.00 287937.00 1331.28 186979.00 287943.50 1331.36 186979.00 287950.00 1331.31 186979.00 287956.50 1331.15 186979.00 287963.00 1330.80 186979.00 287969.50 1329.64 186979.00 287976.00 1329.14 186979.00 287982.50 1328.26 186979.00 287989.00 1327.10 186979.00 287995.50 1326.17 186985.50 284004.50 1363.52 186985.50 284011.00 1363.90 186985.50 284017.50 1363.88 186985.50 284024.00 1364.01 186985.50 284030.50 1363.85 186985.50 284037.00 1363.43 186985.50 284043.50 1363.67 186985.50 284050.00 1363.94 186985.50 284056.50 1363.69 186985.50 284063.00 1363.36 186985.50 284069.50 1363.77 186985.50 284076.00 1363.65 186985.50 284082.50 1363.71 186985.50 284089.00 1363.79 186985.50 284095.50 1363.92 186985.50 284102.00 1363.90 186985.50 284108.50 1363.60 186985.50 284115.00 1363.37 186985.50 284121.50 1363.46 186985.50 284128.00 1363.69 186985.50 284134.50 1363.53 186985.50 284141.00 1363.53 186985.50 284147.50 1363.46 186985.50 284154.00 1363.50 186985.50 284160.50 1363.86 186985.50 284167.00 1363.59 186985.50 284173.50 1363.85 186985.50 284180.00 1363.41 186985.50 284186.50 1363.59 186985.50 284193.00 1363.74 186985.50 284199.50 1363.99 186985.50 284206.00 1363.54 186985.50 284212.50 1363.44 186985.50 284219.00 1363.67 186985.50 284225.50 1363.46 186985.50 284232.00 1363.26 186985.50 284238.50 1363.21 186985.50 284245.00 1363.52 186985.50 284251.50 1363.82 186985.50 284258.00 1363.91 186985.50 284264.50 1363.99 186985.50 284271.00 1363.92 186985.50 284277.50 1363.78 186985.50 284284.00 1364.85 186985.50 284290.50 1365.70 186985.50 284297.00 1366.35 186985.50 284303.50 1366.83 186985.50 284310.00 1366.91 186985.50 284316.50 1366.55 186985.50 284323.00 1366.42 186985.50 284329.50 1366.68 186985.50 284336.00 1366.21 186985.50 284342.50 1365.53 186985.50 284349.00 1364.13 186985.50 284355.50 1362.90 186985.50 284362.00 1362.59 186985.50 284368.50 1361.58 186985.50 284375.00 1359.70 186985.50 284381.50 1358.97 186985.50 284388.00 1358.17 186985.50 284394.50 1357.40 186985.50 284401.00 1357.00 186985.50 284407.50 1356.46 186985.50 284414.00 1356.65 186985.50 284420.50 1356.54 186985.50 284427.00 1356.71 186985.50 284433.50 1356.22 186985.50 284440.00 1356.61 186985.50 284446.50 1356.81 186985.50 284453.00 1356.65 186985.50 284459.50 1356.48 186985.50 284466.00 1356.68 186985.50 284472.50 1356.58 186985.50 284479.00 1356.75 186985.50 284485.50 1356.65 186985.50 284492.00 1356.68 186985.50 284498.50 1356.51 186985.50 284505.00 1356.29 186985.50 284511.50 1356.46 186985.50 284518.00 1356.42 186985.50 284524.50 1356.35 186985.50 284531.00 1356.06 186985.50 284537.50 1356.47 186985.50 284544.00 1356.40 186985.50 284550.50 1356.24 186985.50 284557.00 1356.18 186985.50 284563.50 1356.12 186985.50 284570.00 1356.10 186985.50 284576.50 1356.18 186985.50 284583.00 1356.08 186985.50 284589.50 1355.94 186985.50 284596.00 1355.82 186985.50 284602.50 1356.32 186985.50 284609.00 1356.31 186985.50 284615.50 1356.65 186985.50 284622.00 1356.82 186985.50 284628.50 1356.25 186985.50 284635.00 1355.95 186985.50 284641.50 1355.77 186985.50 284648.00 1355.64 186985.50 284654.50 1355.62 186985.50 284661.00 1355.59 186985.50 284667.50 1354.90 186985.50 284674.00 1354.78 186985.50 284680.50 1354.16 186985.50 284687.00 1353.81 186985.50 284693.50 1353.33 186985.50 284700.00 1352.69 186985.50 284706.50 1351.59 186985.50 284713.00 1350.50 186985.50 284719.50 1350.27 186985.50 284726.00 1350.44 186985.50 284732.50 1349.79 186985.50 284739.00 1350.70 186985.50 284745.50 1350.69 186985.50 284752.00 1350.78 186985.50 284758.50 1349.63 186985.50 284765.00 1350.28 186985.50 284771.50 1350.22 186985.50 284778.00 1349.96 186985.50 284784.50 1350.66 186985.50 284791.00 1349.93 186985.50 284797.50 1350.04 186985.50 284804.00 1350.12 186985.50 284810.50 1351.04 186985.50 284817.00 1351.76 186985.50 284823.50 1352.14 186985.50 284830.00 1351.95 186985.50 284836.50 1351.91 186985.50 284843.00 1351.74 186985.50 284849.50 1351.15 186985.50 284856.00 1350.56 186985.50 284862.50 1350.12 186985.50 284869.00 1350.46 186985.50 284875.50 1350.50 186985.50 284882.00 1349.97 186985.50 284888.50 1349.82 186985.50 284895.00 1349.55 186985.50 284901.50 1349.28 186985.50 284908.00 1349.16 186985.50 284914.50 1349.13 186985.50 284921.00 1349.11 186985.50 284927.50 1349.33 186985.50 284934.00 1350.06 186985.50 284940.50 1350.08 186985.50 284947.00 1350.05 186985.50 284953.50 1349.83 186985.50 284960.00 1350.05 186985.50 284966.50 1349.74 186985.50 284973.00 1349.83 186985.50 284979.50 1350.16 186985.50 284986.00 1350.12 186985.50 284992.50 1350.11 186985.50 284999.00 1349.51 186985.50 285005.50 1349.05 186985.50 285012.00 1348.25 186985.50 285018.50 1347.52 186985.50 285025.00 1346.79 186985.50 285031.50 1346.13 186985.50 285038.00 1345.67 186985.50 285044.50 1345.12 186985.50 285051.00 1344.67 186985.50 285057.50 1344.40 186985.50 285064.00 1344.22 186985.50 285070.50 1343.92 186985.50 285077.00 1343.60 186985.50 285083.50 1343.26 186985.50 285090.00 1342.90 186985.50 285096.50 1343.27 186985.50 285103.00 1343.30 186985.50 285109.50 1343.34 186985.50 285116.00 1343.52 186985.50 285122.50 1343.64 186985.50 285129.00 1343.68 186985.50 285135.50 1343.67 186985.50 285142.00 1343.50 186985.50 285148.50 1343.26 186985.50 285155.00 1343.03 186985.50 285161.50 1343.08 186985.50 285168.00 1343.25 186985.50 285174.50 1343.20 186985.50 285181.00 1343.19 186985.50 285187.50 1343.21 186985.50 285194.00 1343.14 186985.50 285200.50 1343.33 186985.50 285207.00 1343.60 186985.50 285213.50 1344.11 186985.50 285220.00 1343.98 186985.50 285226.50 1344.35 186985.50 285233.00 1344.23 186985.50 285239.50 1344.11 186985.50 285246.00 1344.93 186985.50 285252.50 1345.03 186985.50 285259.00 1344.83 186985.50 285265.50 1345.05 186985.50 285272.00 1344.87 186985.50 285278.50 1344.91 186985.50 285285.00 1345.27 186985.50 285291.50 1345.85 186985.50 285298.00 1345.78 186985.50 285304.50 1345.52 186985.50 285311.00 1345.53 186985.50 285317.50 1346.03 186985.50 285324.00 1346.29 186985.50 285330.50 1346.00 186985.50 285337.00 1345.94 186985.50 285343.50 1346.11 186985.50 285350.00 1346.30 186985.50 285356.50 1346.31 186985.50 285363.00 1345.88 186985.50 285369.50 1345.72 186985.50 285376.00 1345.39 186985.50 285382.50 1345.10 186985.50 285389.00 1345.16 186985.50 285395.50 1345.08 186985.50 285402.00 1344.90 186985.50 285408.50 1344.74 186985.50 285415.00 1344.51 186985.50 285421.50 1344.39 186985.50 285428.00 1343.93 186985.50 285434.50 1343.92 186985.50 285441.00 1343.48 186985.50 285447.50 1343.17 186985.50 285454.00 1343.06 186985.50 285460.50 1342.82 186985.50 285467.00 1342.65 186985.50 285473.50 1342.35 186985.50 285480.00 1341.94 186985.50 285486.50 1342.17 186985.50 285493.00 1342.45 186985.50 285499.50 1342.18 186985.50 285506.00 1341.61 186985.50 285512.50 1341.49 186985.50 285519.00 1340.93 186985.50 285525.50 1340.22 186985.50 285532.00 1339.50 186985.50 285538.50 1338.92 186985.50 285545.00 1338.63 186985.50 285551.50 1338.45 186985.50 285558.00 1338.37 186985.50 285564.50 1338.53 186985.50 285571.00 1338.32 186985.50 285577.50 1338.02 186985.50 285584.00 1338.14 186985.50 285590.50 1337.94 186985.50 285597.00 1337.82 186985.50 285603.50 1338.26 186985.50 285610.00 1338.82 186985.50 285616.50 1339.16 186985.50 285623.00 1340.30 186985.50 285629.50 1340.17 186985.50 285636.00 1339.88 186985.50 285642.50 1339.21 186985.50 285649.00 1337.64 186985.50 285655.50 1335.85 186985.50 285662.00 1334.90 186985.50 285668.50 1333.75 186985.50 285675.00 1334.09 186985.50 285681.50 1333.99 186985.50 285688.00 1334.22 186985.50 285694.50 1334.35 186985.50 285701.00 1334.34 186985.50 285707.50 1334.34 186985.50 285714.00 1334.44 186985.50 285720.50 1334.37 186985.50 285727.00 1334.29 186985.50 285733.50 1334.32 186985.50 285740.00 1334.40 186985.50 285746.50 1334.46 186985.50 285753.00 1334.59 186985.50 285759.50 1334.63 186985.50 285766.00 1334.44 186985.50 285772.50 1334.14 186985.50 285779.00 1334.32 186985.50 285785.50 1334.17 186985.50 285792.00 1334.00 186985.50 285798.50 1334.51 186985.50 285805.00 1334.54 186985.50 285811.50 1334.18 186985.50 285818.00 1334.07 186985.50 285824.50 1334.31 186985.50 285831.00 1334.53 186985.50 285837.50 1334.78 186985.50 285844.00 1335.17 186985.50 285850.50 1335.61 186985.50 285857.00 1335.99 186985.50 285863.50 1336.32 186985.50 285870.00 1337.13 186985.50 285876.50 1337.95 186985.50 285883.00 1337.99 186985.50 285889.50 1337.94 186985.50 285896.00 1337.98 186985.50 285902.50 1337.54 186985.50 285909.00 1337.11 186985.50 285915.50 1336.60 186985.50 285922.00 1336.24 186985.50 285928.50 1336.13 186985.50 285935.00 1335.91 186985.50 285941.50 1335.78 186985.50 285948.00 1335.63 186985.50 285954.50 1335.80 186985.50 285961.00 1336.26 186985.50 285967.50 1336.16 186985.50 285974.00 1336.61 186985.50 285980.50 1337.06 186985.50 285987.00 1336.96 186985.50 285993.50 1336.73 186985.50 286000.00 1336.77 186985.50 286006.50 1336.56 186985.50 286013.00 1336.28 186985.50 286019.50 1336.02 186985.50 286026.00 1335.67 186985.50 286032.50 1335.39 186985.50 286039.00 1335.22 186985.50 286045.50 1335.41 186985.50 286052.00 1335.54 186985.50 286058.50 1335.50 186985.50 286065.00 1335.45 186985.50 286071.50 1335.28 186985.50 286078.00 1335.11 186985.50 286084.50 1335.28 186985.50 286091.00 1335.62 186985.50 286097.50 1335.93 186985.50 286104.00 1336.61 186985.50 286110.50 1336.91 186985.50 286117.00 1337.24 186985.50 286123.50 1337.34 186985.50 286130.00 1337.27 186985.50 286136.50 1336.89 186985.50 286143.00 1336.24 186985.50 286149.50 1335.70 186985.50 286156.00 1335.25 186985.50 286162.50 1335.33 186985.50 286169.00 1335.26 186985.50 286175.50 1335.32 186985.50 286182.00 1335.38 186985.50 286188.50 1335.50 186985.50 286195.00 1335.93 186985.50 286201.50 1335.95 186985.50 286208.00 1335.77 186985.50 286214.50 1335.84 186985.50 286221.00 1335.89 186985.50 286227.50 1335.60 186985.50 286234.00 1335.53 186985.50 286240.50 1335.72 186985.50 286247.00 1335.70 186985.50 286253.50 1335.37 186985.50 286260.00 1335.31 186985.50 286266.50 1335.50 186985.50 286273.00 1335.58 186985.50 286279.50 1335.62 186985.50 286286.00 1335.66 186985.50 286292.50 1335.70 186985.50 286299.00 1335.82 186985.50 286305.50 1335.93 186985.50 286312.00 1336.04 186985.50 286318.50 1336.20 186985.50 286325.00 1335.60 186985.50 286331.50 1335.52 186985.50 286338.00 1335.50 186985.50 286344.50 1335.52 186985.50 286351.00 1335.53 186985.50 286357.50 1335.51 186985.50 286364.00 1335.48 186985.50 286370.50 1335.44 186985.50 286377.00 1335.51 186985.50 286383.50 1335.49 186985.50 286390.00 1335.32 186985.50 286396.50 1335.33 186985.50 286403.00 1335.79 186985.50 286409.50 1335.57 186985.50 286416.00 1335.31 186985.50 286422.50 1334.95 186985.50 286429.00 1335.29 186985.50 286435.50 1335.48 186985.50 286442.00 1335.50 186985.50 286448.50 1335.68 186985.50 286455.00 1335.94 186985.50 286461.50 1336.23 186985.50 286468.00 1336.44 186985.50 286474.50 1336.80 186985.50 286481.00 1337.81 186985.50 286487.50 1338.59 186985.50 286494.00 1339.84 186985.50 286500.50 1340.62 186985.50 286507.00 1341.45 186985.50 286513.50 1341.66 186985.50 286520.00 1341.38 186985.50 286526.50 1341.95 186985.50 286533.00 1342.39 186985.50 286539.50 1342.73 186985.50 286546.00 1343.23 186985.50 286552.50 1343.81 186985.50 286559.00 1344.37 186985.50 286565.50 1344.83 186985.50 286572.00 1345.40 186985.50 286578.50 1345.95 186985.50 286585.00 1346.45 186985.50 286591.50 1346.50 186985.50 286598.00 1346.76 186985.50 286604.50 1346.76 186985.50 286611.00 1346.41 186985.50 286617.50 1346.22 186985.50 286624.00 1346.15 186985.50 286630.50 1346.06 186985.50 286637.00 1345.67 186985.50 286643.50 1345.25 186985.50 286650.00 1344.90 186985.50 286656.50 1344.86 186985.50 286663.00 1344.92 186985.50 286669.50 1344.58 186985.50 286676.00 1344.38 186985.50 286682.50 1344.24 186985.50 286689.00 1344.10 186985.50 286695.50 1343.64 186985.50 286702.00 1343.65 186985.50 286708.50 1343.31 186985.50 286715.00 1343.31 186985.50 286721.50 1343.02 186985.50 286728.00 1342.81 186985.50 286734.50 1342.67 186985.50 286741.00 1342.72 186985.50 286747.50 1342.71 186985.50 286754.00 1342.68 186985.50 286760.50 1342.46 186985.50 286767.00 1342.33 186985.50 286773.50 1342.49 186985.50 286780.00 1342.22 186985.50 286786.50 1342.18 186985.50 286793.00 1342.54 186985.50 286799.50 1342.91 186985.50 286806.00 1342.37 186985.50 286812.50 1342.47 186985.50 286819.00 1342.48 186985.50 286825.50 1342.59 186985.50 286832.00 1342.89 186985.50 286838.50 1342.57 186985.50 286845.00 1342.85 186985.50 286851.50 1343.30 186985.50 286858.00 1342.98 186985.50 286864.50 1343.14 186985.50 286871.00 1343.14 186985.50 286877.50 1343.27 186985.50 286884.00 1343.57 186985.50 286890.50 1343.45 186985.50 286897.00 1343.65 186985.50 286903.50 1343.81 186985.50 286910.00 1344.00 186985.50 286916.50 1343.92 186985.50 286923.00 1343.90 186985.50 286929.50 1343.94 186985.50 286936.00 1343.95 186985.50 286942.50 1344.26 186985.50 286949.00 1344.25 186985.50 286955.50 1344.43 186985.50 286962.00 1344.49 186985.50 286968.50 1344.43 186985.50 286975.00 1344.50 186985.50 286981.50 1344.33 186985.50 286988.00 1344.43 186985.50 286994.50 1344.64 186985.50 287001.00 1344.44 186985.50 287007.50 1344.59 186985.50 287014.00 1344.45 186985.50 287020.50 1344.50 186985.50 287027.00 1344.65 186985.50 287033.50 1344.55 186985.50 287040.00 1344.46 186985.50 287046.50 1344.44 186985.50 287053.00 1344.41 186985.50 287059.50 1344.55 186985.50 287066.00 1344.57 186985.50 287072.50 1344.42 186985.50 287079.00 1344.57 186985.50 287085.50 1344.58 186985.50 287092.00 1344.32 186985.50 287098.50 1344.46 186985.50 287105.00 1344.43 186985.50 287111.50 1344.43 186985.50 287118.00 1344.47 186985.50 287124.50 1344.38 186985.50 287131.00 1344.27 186985.50 287137.50 1344.01 186985.50 287144.00 1343.96 186985.50 287150.50 1343.85 186985.50 287157.00 1343.74 186985.50 287163.50 1343.60 186985.50 287170.00 1343.40 186985.50 287176.50 1343.49 186985.50 287183.00 1343.39 186985.50 287189.50 1343.42 186985.50 287196.00 1343.33 186985.50 287202.50 1343.08 186985.50 287209.00 1342.96 186985.50 287215.50 1342.87 186985.50 287222.00 1342.77 186985.50 287228.50 1342.81 186985.50 287235.00 1342.70 186985.50 287241.50 1342.58 186985.50 287248.00 1342.50 186985.50 287254.50 1342.21 186985.50 287261.00 1341.89 186985.50 287267.50 1341.86 186985.50 287274.00 1341.70 186985.50 287280.50 1341.55 186985.50 287287.00 1341.48 186985.50 287293.50 1341.38 186985.50 287300.00 1341.28 186985.50 287306.50 1341.18 186985.50 287313.00 1340.94 186985.50 287319.50 1340.77 186985.50 287326.00 1340.74 186985.50 287332.50 1340.78 186985.50 287339.00 1340.68 186985.50 287345.50 1340.64 186985.50 287352.00 1340.54 186985.50 287358.50 1340.30 186985.50 287365.00 1340.34 186985.50 287371.50 1340.30 186985.50 287378.00 1339.80 186985.50 287384.50 1339.49 186985.50 287391.00 1339.48 186985.50 287397.50 1339.11 186985.50 287404.00 1338.80 186985.50 287410.50 1338.62 186985.50 287417.00 1338.12 186985.50 287423.50 1337.45 186985.50 287430.00 1337.21 186985.50 287436.50 1336.86 186985.50 287443.00 1336.51 186985.50 287449.50 1336.09 186985.50 287456.00 1335.74 186985.50 287462.50 1335.25 186985.50 287469.00 1335.07 186985.50 287475.50 1334.59 186985.50 287482.00 1334.39 186985.50 287488.50 1334.21 186985.50 287495.00 1334.06 186985.50 287501.50 1333.72 186985.50 287508.00 1333.42 186985.50 287514.50 1333.41 186985.50 287521.00 1332.65 186985.50 287527.50 1332.37 186985.50 287534.00 1332.06 186985.50 287540.50 1331.59 186985.50 287547.00 1331.45 186985.50 287553.50 1331.18 186985.50 287560.00 1331.01 186985.50 287566.50 1330.81 186985.50 287573.00 1330.64 186985.50 287579.50 1330.60 186985.50 287586.00 1330.51 186985.50 287592.50 1330.25 186985.50 287599.00 1330.09 186985.50 287605.50 1330.28 186985.50 287612.00 1330.01 186985.50 287618.50 1329.98 186985.50 287625.00 1329.73 186985.50 287631.50 1329.52 186985.50 287638.00 1329.44 186985.50 287644.50 1329.43 186985.50 287651.00 1329.22 186985.50 287657.50 1328.53 186985.50 287664.00 1327.74 186985.50 287670.50 1326.49 186985.50 287677.00 1326.39 186985.50 287683.50 1327.02 186985.50 287690.00 1327.85 186985.50 287696.50 1328.49 186985.50 287703.00 1328.94 186985.50 287709.50 1329.07 186985.50 287716.00 1329.24 186985.50 287722.50 1329.40 186985.50 287729.00 1329.25 186985.50 287735.50 1329.51 186985.50 287742.00 1329.40 186985.50 287748.50 1329.49 186985.50 287755.00 1329.65 186985.50 287761.50 1329.52 186985.50 287768.00 1329.55 186985.50 287774.50 1329.65 186985.50 287781.00 1329.78 186985.50 287787.50 1329.94 186985.50 287794.00 1330.00 186985.50 287800.50 1330.09 186985.50 287807.00 1330.19 186985.50 287813.50 1329.93 186985.50 287820.00 1330.30 186985.50 287826.50 1330.48 186985.50 287833.00 1330.71 186985.50 287839.50 1330.89 186985.50 287846.00 1331.03 186985.50 287852.50 1331.15 186985.50 287859.00 1331.32 186985.50 287865.50 1331.32 186985.50 287872.00 1331.48 186985.50 287878.50 1331.51 186985.50 287885.00 1331.53 186985.50 287891.50 1331.93 186985.50 287898.00 1331.91 186985.50 287904.50 1331.91 186985.50 287911.00 1332.08 186985.50 287917.50 1331.89 186985.50 287924.00 1331.32 186985.50 287930.50 1330.95 186985.50 287937.00 1331.08 186985.50 287943.50 1331.21 186985.50 287950.00 1331.29 186985.50 287956.50 1330.96 186985.50 287963.00 1330.40 186985.50 287969.50 1329.26 186985.50 287976.00 1328.83 186985.50 287982.50 1328.21 186985.50 287989.00 1326.85 186985.50 287995.50 1326.08 186992.00 284004.50 1363.63 186992.00 284011.00 1364.39 186992.00 284017.50 1364.16 186992.00 284024.00 1363.63 186992.00 284030.50 1363.51 186992.00 284037.00 1363.80 186992.00 284043.50 1363.93 186992.00 284050.00 1364.05 186992.00 284056.50 1364.19 186992.00 284063.00 1363.89 186992.00 284069.50 1363.85 186992.00 284076.00 1363.32 186992.00 284082.50 1363.92 186992.00 284089.00 1363.92 186992.00 284095.50 1363.85 186992.00 284102.00 1363.85 186992.00 284108.50 1364.17 186992.00 284115.00 1363.73 186992.00 284121.50 1363.55 186992.00 284128.00 1363.75 186992.00 284134.50 1364.12 186992.00 284141.00 1364.04 186992.00 284147.50 1363.65 186992.00 284154.00 1363.74 186992.00 284160.50 1363.88 186992.00 284167.00 1363.80 186992.00 284173.50 1363.70 186992.00 284180.00 1363.59 186992.00 284186.50 1363.42 186992.00 284193.00 1363.65 186992.00 284199.50 1363.92 186992.00 284206.00 1363.58 186992.00 284212.50 1363.67 186992.00 284219.00 1363.76 186992.00 284225.50 1363.60 186992.00 284232.00 1363.40 186992.00 284238.50 1363.21 186992.00 284245.00 1363.28 186992.00 284251.50 1363.56 186992.00 284258.00 1363.62 186992.00 284264.50 1363.40 186992.00 284271.00 1363.14 186992.00 284277.50 1363.88 186992.00 284284.00 1364.25 186992.00 284290.50 1365.11 186992.00 284297.00 1365.81 186992.00 284303.50 1366.09 186992.00 284310.00 1366.60 186992.00 284316.50 1366.11 186992.00 284323.00 1366.05 186992.00 284329.50 1366.67 186992.00 284336.00 1366.67 186992.00 284342.50 1365.92 186992.00 284349.00 1365.45 186992.00 284355.50 1364.33 186992.00 284362.00 1363.01 186992.00 284368.50 1361.97 186992.00 284375.00 1360.98 186992.00 284381.50 1359.26 186992.00 284388.00 1358.82 186992.00 284394.50 1357.92 186992.00 284401.00 1356.88 186992.00 284407.50 1356.49 186992.00 284414.00 1356.27 186992.00 284420.50 1356.24 186992.00 284427.00 1356.07 186992.00 284433.50 1356.39 186992.00 284440.00 1356.59 186992.00 284446.50 1356.44 186992.00 284453.00 1355.77 186992.00 284459.50 1355.83 186992.00 284466.00 1356.52 186992.00 284472.50 1356.80 186992.00 284479.00 1356.71 186992.00 284485.50 1356.57 186992.00 284492.00 1356.33 186992.00 284498.50 1356.30 186992.00 284505.00 1356.52 186992.00 284511.50 1356.46 186992.00 284518.00 1356.95 186992.00 284524.50 1357.10 186992.00 284531.00 1356.51 186992.00 284537.50 1357.32 186992.00 284544.00 1357.05 186992.00 284550.50 1356.43 186992.00 284557.00 1356.48 186992.00 284563.50 1356.58 186992.00 284570.00 1356.68 186992.00 284576.50 1356.68 186992.00 284583.00 1356.42 186992.00 284589.50 1356.39 186992.00 284596.00 1356.51 186992.00 284602.50 1356.65 186992.00 284609.00 1355.99 186992.00 284615.50 1356.39 186992.00 284622.00 1356.44 186992.00 284628.50 1356.02 186992.00 284635.00 1355.74 186992.00 284641.50 1355.56 186992.00 284648.00 1355.37 186992.00 284654.50 1355.34 186992.00 284661.00 1355.40 186992.00 284667.50 1354.85 186992.00 284674.00 1354.17 186992.00 284680.50 1353.84 186992.00 284687.00 1353.28 186992.00 284693.50 1352.19 186992.00 284700.00 1352.02 186992.00 284706.50 1351.28 186992.00 284713.00 1350.62 186992.00 284719.50 1350.47 186992.00 284726.00 1350.61 186992.00 284732.50 1350.56 186992.00 284739.00 1351.33 186992.00 284745.50 1351.31 186992.00 284752.00 1351.35 186992.00 284758.50 1351.74 186992.00 284765.00 1351.50 186992.00 284771.50 1351.29 186992.00 284778.00 1351.08 186992.00 284784.50 1350.56 186992.00 284791.00 1350.40 186992.00 284797.50 1351.16 186992.00 284804.00 1351.43 186992.00 284810.50 1351.19 186992.00 284817.00 1351.68 186992.00 284823.50 1352.17 186992.00 284830.00 1351.83 186992.00 284836.50 1352.04 186992.00 284843.00 1351.67 186992.00 284849.50 1351.40 186992.00 284856.00 1350.04 186992.00 284862.50 1350.78 186992.00 284869.00 1351.18 186992.00 284875.50 1350.94 186992.00 284882.00 1350.70 186992.00 284888.50 1350.35 186992.00 284895.00 1349.84 186992.00 284901.50 1350.01 186992.00 284908.00 1350.06 186992.00 284914.50 1350.18 186992.00 284921.00 1350.56 186992.00 284927.50 1349.78 186992.00 284934.00 1350.42 186992.00 284940.50 1350.24 186992.00 284947.00 1350.10 186992.00 284953.50 1350.26 186992.00 284960.00 1350.20 186992.00 284966.50 1350.61 186992.00 284973.00 1350.63 186992.00 284979.50 1350.58 186992.00 284986.00 1350.50 186992.00 284992.50 1350.12 186992.00 284999.00 1349.55 186992.00 285005.50 1349.53 186992.00 285012.00 1348.84 186992.00 285018.50 1348.13 186992.00 285025.00 1347.61 186992.00 285031.50 1347.12 186992.00 285038.00 1346.02 186992.00 285044.50 1345.43 186992.00 285051.00 1344.83 186992.00 285057.50 1344.38 186992.00 285064.00 1344.61 186992.00 285070.50 1344.69 186992.00 285077.00 1344.43 186992.00 285083.50 1344.09 186992.00 285090.00 1343.60 186992.00 285096.50 1343.44 186992.00 285103.00 1343.85 186992.00 285109.50 1344.18 186992.00 285116.00 1344.03 186992.00 285122.50 1344.20 186992.00 285129.00 1344.15 186992.00 285135.50 1343.96 186992.00 285142.00 1343.73 186992.00 285148.50 1343.49 186992.00 285155.00 1343.26 186992.00 285161.50 1343.03 186992.00 285168.00 1343.06 186992.00 285174.50 1343.23 186992.00 285181.00 1343.34 186992.00 285187.50 1343.28 186992.00 285194.00 1343.20 186992.00 285200.50 1343.29 186992.00 285207.00 1343.54 186992.00 285213.50 1344.30 186992.00 285220.00 1344.04 186992.00 285226.50 1344.31 186992.00 285233.00 1344.42 186992.00 285239.50 1344.36 186992.00 285246.00 1345.10 186992.00 285252.50 1345.44 186992.00 285259.00 1345.04 186992.00 285265.50 1345.35 186992.00 285272.00 1345.23 186992.00 285278.50 1345.15 186992.00 285285.00 1345.21 186992.00 285291.50 1345.88 186992.00 285298.00 1346.10 186992.00 285304.50 1345.72 186992.00 285311.00 1345.59 186992.00 285317.50 1345.82 186992.00 285324.00 1345.87 186992.00 285330.50 1345.83 186992.00 285337.00 1346.20 186992.00 285343.50 1346.38 186992.00 285350.00 1346.25 186992.00 285356.50 1345.70 186992.00 285363.00 1345.73 186992.00 285369.50 1345.53 186992.00 285376.00 1345.23 186992.00 285382.50 1344.93 186992.00 285389.00 1344.82 186992.00 285395.50 1344.89 186992.00 285402.00 1344.78 186992.00 285408.50 1344.32 186992.00 285415.00 1344.53 186992.00 285421.50 1344.35 186992.00 285428.00 1343.54 186992.00 285434.50 1343.50 186992.00 285441.00 1343.01 186992.00 285447.50 1342.95 186992.00 285454.00 1343.11 186992.00 285460.50 1342.70 186992.00 285467.00 1342.14 186992.00 285473.50 1342.18 186992.00 285480.00 1342.19 186992.00 285486.50 1341.81 186992.00 285493.00 1341.92 186992.00 285499.50 1342.18 186992.00 285506.00 1341.56 186992.00 285512.50 1340.70 186992.00 285519.00 1340.19 186992.00 285525.50 1339.88 186992.00 285532.00 1339.10 186992.00 285538.50 1338.34 186992.00 285545.00 1337.79 186992.00 285551.50 1338.00 186992.00 285558.00 1338.11 186992.00 285564.50 1338.26 186992.00 285571.00 1337.78 186992.00 285577.50 1337.61 186992.00 285584.00 1337.45 186992.00 285590.50 1337.46 186992.00 285597.00 1337.57 186992.00 285603.50 1337.59 186992.00 285610.00 1338.24 186992.00 285616.50 1338.75 186992.00 285623.00 1339.92 186992.00 285629.50 1340.35 186992.00 285636.00 1339.96 186992.00 285642.50 1338.59 186992.00 285649.00 1336.59 186992.00 285655.50 1335.65 186992.00 285662.00 1334.50 186992.00 285668.50 1333.96 186992.00 285675.00 1334.56 186992.00 285681.50 1334.28 186992.00 285688.00 1334.53 186992.00 285694.50 1334.39 186992.00 285701.00 1334.24 186992.00 285707.50 1334.24 186992.00 285714.00 1334.44 186992.00 285720.50 1334.49 186992.00 285727.00 1334.40 186992.00 285733.50 1334.33 186992.00 285740.00 1334.32 186992.00 285746.50 1334.31 186992.00 285753.00 1334.69 186992.00 285759.50 1334.64 186992.00 285766.00 1334.57 186992.00 285772.50 1334.43 186992.00 285779.00 1334.35 186992.00 285785.50 1334.35 186992.00 285792.00 1334.21 186992.00 285798.50 1334.42 186992.00 285805.00 1334.58 186992.00 285811.50 1334.28 186992.00 285818.00 1334.11 186992.00 285824.50 1334.40 186992.00 285831.00 1334.60 186992.00 285837.50 1334.61 186992.00 285844.00 1334.58 186992.00 285850.50 1334.54 186992.00 285857.00 1335.74 186992.00 285863.50 1336.19 186992.00 285870.00 1336.84 186992.00 285876.50 1337.11 186992.00 285883.00 1337.17 186992.00 285889.50 1336.82 186992.00 285896.00 1336.83 186992.00 285902.50 1336.58 186992.00 285909.00 1336.07 186992.00 285915.50 1335.86 186992.00 285922.00 1335.60 186992.00 285928.50 1335.47 186992.00 285935.00 1335.37 186992.00 285941.50 1335.27 186992.00 285948.00 1335.12 186992.00 285954.50 1335.34 186992.00 285961.00 1335.54 186992.00 285967.50 1335.86 186992.00 285974.00 1336.15 186992.00 285980.50 1336.76 186992.00 285987.00 1336.85 186992.00 285993.50 1336.56 186992.00 286000.00 1336.17 186992.00 286006.50 1335.88 186992.00 286013.00 1335.57 186992.00 286019.50 1335.17 186992.00 286026.00 1335.33 186992.00 286032.50 1335.13 186992.00 286039.00 1335.01 186992.00 286045.50 1335.00 186992.00 286052.00 1335.09 186992.00 286058.50 1335.00 186992.00 286065.00 1334.93 186992.00 286071.50 1334.79 186992.00 286078.00 1334.80 186992.00 286084.50 1334.89 186992.00 286091.00 1335.10 186992.00 286097.50 1335.43 186992.00 286104.00 1335.78 186992.00 286110.50 1336.13 186992.00 286117.00 1336.54 186992.00 286123.50 1336.93 186992.00 286130.00 1337.30 186992.00 286136.50 1336.60 186992.00 286143.00 1335.89 186992.00 286149.50 1335.24 186992.00 286156.00 1335.33 186992.00 286162.50 1335.81 186992.00 286169.00 1335.82 186992.00 286175.50 1335.91 186992.00 286182.00 1336.73 186992.00 286188.50 1336.48 186992.00 286195.00 1336.47 186992.00 286201.50 1336.83 186992.00 286208.00 1336.45 186992.00 286214.50 1336.39 186992.00 286221.00 1335.93 186992.00 286227.50 1335.42 186992.00 286234.00 1335.58 186992.00 286240.50 1335.77 186992.00 286247.00 1335.69 186992.00 286253.50 1335.41 186992.00 286260.00 1335.18 186992.00 286266.50 1335.31 186992.00 286273.00 1335.23 186992.00 286279.50 1335.20 186992.00 286286.00 1335.33 186992.00 286292.50 1335.49 186992.00 286299.00 1335.63 186992.00 286305.50 1335.75 186992.00 286312.00 1335.90 186992.00 286318.50 1335.99 186992.00 286325.00 1335.95 186992.00 286331.50 1335.58 186992.00 286338.00 1335.49 186992.00 286344.50 1335.54 186992.00 286351.00 1335.54 186992.00 286357.50 1335.54 186992.00 286364.00 1335.50 186992.00 286370.50 1335.53 186992.00 286377.00 1335.76 186992.00 286383.50 1335.75 186992.00 286390.00 1335.53 186992.00 286396.50 1335.08 186992.00 286403.00 1335.15 186992.00 286409.50 1336.01 186992.00 286416.00 1335.26 186992.00 286422.50 1334.89 186992.00 286429.00 1335.23 186992.00 286435.50 1335.48 186992.00 286442.00 1335.36 186992.00 286448.50 1335.59 186992.00 286455.00 1335.44 186992.00 286461.50 1335.56 186992.00 286468.00 1335.90 186992.00 286474.50 1336.67 186992.00 286481.00 1337.68 186992.00 286487.50 1338.77 186992.00 286494.00 1339.55 186992.00 286500.50 1340.64 186992.00 286507.00 1341.48 186992.00 286513.50 1341.86 186992.00 286520.00 1341.88 186992.00 286526.50 1342.48 186992.00 286533.00 1342.73 186992.00 286539.50 1343.07 186992.00 286546.00 1343.68 186992.00 286552.50 1344.12 186992.00 286559.00 1344.64 186992.00 286565.50 1345.15 186992.00 286572.00 1345.71 186992.00 286578.50 1346.11 186992.00 286585.00 1346.64 186992.00 286591.50 1346.68 186992.00 286598.00 1346.64 186992.00 286604.50 1346.55 186992.00 286611.00 1346.37 186992.00 286617.50 1346.19 186992.00 286624.00 1346.00 186992.00 286630.50 1345.87 186992.00 286637.00 1345.79 186992.00 286643.50 1345.47 186992.00 286650.00 1345.00 186992.00 286656.50 1344.91 186992.00 286663.00 1344.73 186992.00 286669.50 1344.54 186992.00 286676.00 1344.52 186992.00 286682.50 1344.21 186992.00 286689.00 1344.07 186992.00 286695.50 1344.00 186992.00 286702.00 1343.57 186992.00 286708.50 1343.58 186992.00 286715.00 1343.51 186992.00 286721.50 1343.48 186992.00 286728.00 1342.89 186992.00 286734.50 1343.07 186992.00 286741.00 1342.70 186992.00 286747.50 1342.68 186992.00 286754.00 1342.88 186992.00 286760.50 1342.57 186992.00 286767.00 1342.47 186992.00 286773.50 1342.48 186992.00 286780.00 1342.24 186992.00 286786.50 1342.34 186992.00 286793.00 1342.53 186992.00 286799.50 1342.48 186992.00 286806.00 1342.47 186992.00 286812.50 1342.32 186992.00 286819.00 1342.37 186992.00 286825.50 1342.53 186992.00 286832.00 1342.68 186992.00 286838.50 1342.76 186992.00 286845.00 1342.81 186992.00 286851.50 1343.15 186992.00 286858.00 1343.48 186992.00 286864.50 1343.40 186992.00 286871.00 1343.11 186992.00 286877.50 1343.08 186992.00 286884.00 1343.23 186992.00 286890.50 1343.40 186992.00 286897.00 1343.58 186992.00 286903.50 1343.66 186992.00 286910.00 1343.84 186992.00 286916.50 1343.85 186992.00 286923.00 1343.94 186992.00 286929.50 1344.05 186992.00 286936.00 1344.22 186992.00 286942.50 1344.30 186992.00 286949.00 1344.29 186992.00 286955.50 1344.18 186992.00 286962.00 1344.39 186992.00 286968.50 1344.43 186992.00 286975.00 1344.34 186992.00 286981.50 1344.58 186992.00 286988.00 1344.51 186992.00 286994.50 1344.59 186992.00 287001.00 1344.39 186992.00 287007.50 1344.48 186992.00 287014.00 1344.51 186992.00 287020.50 1344.55 186992.00 287027.00 1344.72 186992.00 287033.50 1344.68 186992.00 287040.00 1344.40 186992.00 287046.50 1344.27 186992.00 287053.00 1344.51 186992.00 287059.50 1344.41 186992.00 287066.00 1344.60 186992.00 287072.50 1344.49 186992.00 287079.00 1344.39 186992.00 287085.50 1344.05 186992.00 287092.00 1344.39 186992.00 287098.50 1344.01 186992.00 287105.00 1344.25 186992.00 287111.50 1344.29 186992.00 287118.00 1344.27 186992.00 287124.50 1344.02 186992.00 287131.00 1344.21 186992.00 287137.50 1344.25 186992.00 287144.00 1344.07 186992.00 287150.50 1343.87 186992.00 287157.00 1343.74 186992.00 287163.50 1343.68 186992.00 287170.00 1343.66 186992.00 287176.50 1343.24 186992.00 287183.00 1343.22 186992.00 287189.50 1343.35 186992.00 287196.00 1343.09 186992.00 287202.50 1343.17 186992.00 287209.00 1342.99 186992.00 287215.50 1342.79 186992.00 287222.00 1342.83 186992.00 287228.50 1342.68 186992.00 287235.00 1342.45 186992.00 287241.50 1342.31 186992.00 287248.00 1342.18 186992.00 287254.50 1342.07 186992.00 287261.00 1341.97 186992.00 287267.50 1341.89 186992.00 287274.00 1341.85 186992.00 287280.50 1341.64 186992.00 287287.00 1341.47 186992.00 287293.50 1341.37 186992.00 287300.00 1341.25 186992.00 287306.50 1341.19 186992.00 287313.00 1341.07 186992.00 287319.50 1340.78 186992.00 287326.00 1340.82 186992.00 287332.50 1340.78 186992.00 287339.00 1340.69 186992.00 287345.50 1340.40 186992.00 287352.00 1340.30 186992.00 287358.50 1340.26 186992.00 287365.00 1340.56 186992.00 287371.50 1340.15 186992.00 287378.00 1339.63 186992.00 287384.50 1339.34 186992.00 287391.00 1339.25 186992.00 287397.50 1339.01 186992.00 287404.00 1338.82 186992.00 287410.50 1338.31 186992.00 287417.00 1337.92 186992.00 287423.50 1337.54 186992.00 287430.00 1337.39 186992.00 287436.50 1336.97 186992.00 287443.00 1336.70 186992.00 287449.50 1336.13 186992.00 287456.00 1335.89 186992.00 287462.50 1335.46 186992.00 287469.00 1335.52 186992.00 287475.50 1335.02 186992.00 287482.00 1334.52 186992.00 287488.50 1334.16 186992.00 287495.00 1333.96 186992.00 287501.50 1333.73 186992.00 287508.00 1333.49 186992.00 287514.50 1333.54 186992.00 287521.00 1332.55 186992.00 287527.50 1332.50 186992.00 287534.00 1332.17 186992.00 287540.50 1331.83 186992.00 287547.00 1331.70 186992.00 287553.50 1331.21 186992.00 287560.00 1331.21 186992.00 287566.50 1331.05 186992.00 287573.00 1330.80 186992.00 287579.50 1330.50 186992.00 287586.00 1330.65 186992.00 287592.50 1330.55 186992.00 287599.00 1330.42 186992.00 287605.50 1330.28 186992.00 287612.00 1330.12 186992.00 287618.50 1330.05 186992.00 287625.00 1329.73 186992.00 287631.50 1329.64 186992.00 287638.00 1329.72 186992.00 287644.50 1329.77 186992.00 287651.00 1329.62 186992.00 287657.50 1329.05 186992.00 287664.00 1328.29 186992.00 287670.50 1327.59 186992.00 287677.00 1326.82 186992.00 287683.50 1326.44 186992.00 287690.00 1327.26 186992.00 287696.50 1327.82 186992.00 287703.00 1328.29 186992.00 287709.50 1328.71 186992.00 287716.00 1329.17 186992.00 287722.50 1329.41 186992.00 287729.00 1329.44 186992.00 287735.50 1329.41 186992.00 287742.00 1329.74 186992.00 287748.50 1329.41 186992.00 287755.00 1329.40 186992.00 287761.50 1329.32 186992.00 287768.00 1329.32 186992.00 287774.50 1329.51 186992.00 287781.00 1329.65 186992.00 287787.50 1329.78 186992.00 287794.00 1329.80 186992.00 287800.50 1329.93 186992.00 287807.00 1330.03 186992.00 287813.50 1330.08 186992.00 287820.00 1330.19 186992.00 287826.50 1330.24 186992.00 287833.00 1330.48 186992.00 287839.50 1330.66 186992.00 287846.00 1330.81 186992.00 287852.50 1330.93 186992.00 287859.00 1330.93 186992.00 287865.50 1331.31 186992.00 287872.00 1331.27 186992.00 287878.50 1331.45 186992.00 287885.00 1331.67 186992.00 287891.50 1331.79 186992.00 287898.00 1331.64 186992.00 287904.50 1331.67 186992.00 287911.00 1331.82 186992.00 287917.50 1331.85 186992.00 287924.00 1331.14 186992.00 287930.50 1330.69 186992.00 287937.00 1331.07 186992.00 287943.50 1331.02 186992.00 287950.00 1331.04 186992.00 287956.50 1330.78 186992.00 287963.00 1330.25 186992.00 287969.50 1329.03 186992.00 287976.00 1328.58 186992.00 287982.50 1327.84 186992.00 287989.00 1326.99 186992.00 287995.50 1326.42 186998.50 284004.50 1363.76 186998.50 284011.00 1363.60 186998.50 284017.50 1363.45 186998.50 284024.00 1363.30 186998.50 284030.50 1363.36 186998.50 284037.00 1364.18 186998.50 284043.50 1364.34 186998.50 284050.00 1364.55 186998.50 284056.50 1364.76 186998.50 284063.00 1364.75 186998.50 284069.50 1364.43 186998.50 284076.00 1363.66 186998.50 284082.50 1363.54 186998.50 284089.00 1364.15 186998.50 284095.50 1364.23 186998.50 284102.00 1364.13 186998.50 284108.50 1364.23 186998.50 284115.00 1363.48 186998.50 284121.50 1363.58 186998.50 284128.00 1363.49 186998.50 284134.50 1363.88 186998.50 284141.00 1363.69 186998.50 284147.50 1363.43 186998.50 284154.00 1363.45 186998.50 284160.50 1363.47 186998.50 284167.00 1363.78 186998.50 284173.50 1363.06 186998.50 284180.00 1363.47 186998.50 284186.50 1363.30 186998.50 284193.00 1363.51 186998.50 284199.50 1363.73 186998.50 284206.00 1363.79 186998.50 284212.50 1363.87 186998.50 284219.00 1363.66 186998.50 284225.50 1363.37 186998.50 284232.00 1363.11 186998.50 284238.50 1362.96 186998.50 284245.00 1363.09 186998.50 284251.50 1363.30 186998.50 284258.00 1363.36 186998.50 284264.50 1363.46 186998.50 284271.00 1363.11 186998.50 284277.50 1363.62 186998.50 284284.00 1363.54 186998.50 284290.50 1363.72 186998.50 284297.00 1364.65 186998.50 284303.50 1365.51 186998.50 284310.00 1365.54 186998.50 284316.50 1365.72 186998.50 284323.00 1365.90 186998.50 284329.50 1366.25 186998.50 284336.00 1366.48 186998.50 284342.50 1366.10 186998.50 284349.00 1366.03 186998.50 284355.50 1365.32 186998.50 284362.00 1364.37 186998.50 284368.50 1363.00 186998.50 284375.00 1362.05 186998.50 284381.50 1360.35 186998.50 284388.00 1359.58 186998.50 284394.50 1358.70 186998.50 284401.00 1357.22 186998.50 284407.50 1356.57 186998.50 284414.00 1356.08 186998.50 284420.50 1356.49 186998.50 284427.00 1356.16 186998.50 284433.50 1356.55 186998.50 284440.00 1356.89 186998.50 284446.50 1356.68 186998.50 284453.00 1355.74 186998.50 284459.50 1355.70 186998.50 284466.00 1356.05 186998.50 284472.50 1356.87 186998.50 284479.00 1356.60 186998.50 284485.50 1356.51 186998.50 284492.00 1357.27 186998.50 284498.50 1357.22 186998.50 284505.00 1357.80 186998.50 284511.50 1357.93 186998.50 284518.00 1357.40 186998.50 284524.50 1357.78 186998.50 284531.00 1357.75 186998.50 284537.50 1358.15 186998.50 284544.00 1357.95 186998.50 284550.50 1358.69 186998.50 284557.00 1357.55 186998.50 284563.50 1358.16 186998.50 284570.00 1358.07 186998.50 284576.50 1357.73 186998.50 284583.00 1357.53 186998.50 284589.50 1358.01 186998.50 284596.00 1357.80 186998.50 284602.50 1357.78 186998.50 284609.00 1356.14 186998.50 284615.50 1356.59 186998.50 284622.00 1355.86 186998.50 284628.50 1355.91 186998.50 284635.00 1355.49 186998.50 284641.50 1355.31 186998.50 284648.00 1355.10 186998.50 284654.50 1355.07 186998.50 284661.00 1355.12 186998.50 284667.50 1354.78 186998.50 284674.00 1354.02 186998.50 284680.50 1353.35 186998.50 284687.00 1352.77 186998.50 284693.50 1351.88 186998.50 284700.00 1351.66 186998.50 284706.50 1351.46 186998.50 284713.00 1351.21 186998.50 284719.50 1351.06 186998.50 284726.00 1351.73 186998.50 284732.50 1351.82 186998.50 284739.00 1352.06 186998.50 284745.50 1352.24 186998.50 284752.00 1352.29 186998.50 284758.50 1352.49 186998.50 284765.00 1352.80 186998.50 284771.50 1352.50 186998.50 284778.00 1351.98 186998.50 284784.50 1351.67 186998.50 284791.00 1351.31 186998.50 284797.50 1351.85 186998.50 284804.00 1351.46 186998.50 284810.50 1351.76 186998.50 284817.00 1352.36 186998.50 284823.50 1352.00 186998.50 284830.00 1352.24 186998.50 284836.50 1352.29 186998.50 284843.00 1351.64 186998.50 284849.50 1351.58 186998.50 284856.00 1350.74 186998.50 284862.50 1351.59 186998.50 284869.00 1351.78 186998.50 284875.50 1351.47 186998.50 284882.00 1351.30 186998.50 284888.50 1350.60 186998.50 284895.00 1350.24 186998.50 284901.50 1350.80 186998.50 284908.00 1351.11 186998.50 284914.50 1350.37 186998.50 284921.00 1351.29 186998.50 284927.50 1351.43 186998.50 284934.00 1350.57 186998.50 284940.50 1350.58 186998.50 284947.00 1350.56 186998.50 284953.50 1350.67 186998.50 284960.00 1351.06 186998.50 284966.50 1351.13 186998.50 284973.00 1350.87 186998.50 284979.50 1351.06 186998.50 284986.00 1351.20 186998.50 284992.50 1350.63 186998.50 284999.00 1350.17 186998.50 285005.50 1349.86 186998.50 285012.00 1349.17 186998.50 285018.50 1348.63 186998.50 285025.00 1348.16 186998.50 285031.50 1347.84 186998.50 285038.00 1346.60 186998.50 285044.50 1346.08 186998.50 285051.00 1345.54 186998.50 285057.50 1344.94 186998.50 285064.00 1344.88 186998.50 285070.50 1344.96 186998.50 285077.00 1345.05 186998.50 285083.50 1344.90 186998.50 285090.00 1344.69 186998.50 285096.50 1344.61 186998.50 285103.00 1344.62 186998.50 285109.50 1344.18 186998.50 285116.00 1344.29 186998.50 285122.50 1344.31 186998.50 285129.00 1344.27 186998.50 285135.50 1344.37 186998.50 285142.00 1344.21 186998.50 285148.50 1343.95 186998.50 285155.00 1343.68 186998.50 285161.50 1343.42 186998.50 285168.00 1343.15 186998.50 285174.50 1343.41 186998.50 285181.00 1343.55 186998.50 285187.50 1343.46 186998.50 285194.00 1343.34 186998.50 285200.50 1342.87 186998.50 285207.00 1343.24 186998.50 285213.50 1343.86 186998.50 285220.00 1343.69 186998.50 285226.50 1343.98 186998.50 285233.00 1344.64 186998.50 285239.50 1344.60 186998.50 285246.00 1345.12 186998.50 285252.50 1345.17 186998.50 285259.00 1345.13 186998.50 285265.50 1345.21 186998.50 285272.00 1345.22 186998.50 285278.50 1345.54 186998.50 285285.00 1345.39 186998.50 285291.50 1345.33 186998.50 285298.00 1345.42 186998.50 285304.50 1345.47 186998.50 285311.00 1345.55 186998.50 285317.50 1345.86 186998.50 285324.00 1345.57 186998.50 285330.50 1345.07 186998.50 285337.00 1345.72 186998.50 285343.50 1345.79 186998.50 285350.00 1345.81 186998.50 285356.50 1345.00 186998.50 285363.00 1345.19 186998.50 285369.50 1345.20 186998.50 285376.00 1345.15 186998.50 285382.50 1344.88 186998.50 285389.00 1344.73 186998.50 285395.50 1344.35 186998.50 285402.00 1344.68 186998.50 285408.50 1344.31 186998.50 285415.00 1344.20 186998.50 285421.50 1343.88 186998.50 285428.00 1342.69 186998.50 285434.50 1342.99 186998.50 285441.00 1342.51 186998.50 285447.50 1342.44 186998.50 285454.00 1342.55 186998.50 285460.50 1342.31 186998.50 285467.00 1341.69 186998.50 285473.50 1341.70 186998.50 285480.00 1341.73 186998.50 285486.50 1341.28 186998.50 285493.00 1341.26 186998.50 285499.50 1341.51 186998.50 285506.00 1340.96 186998.50 285512.50 1340.03 186998.50 285519.00 1339.64 186998.50 285525.50 1339.72 186998.50 285532.00 1338.79 186998.50 285538.50 1337.95 186998.50 285545.00 1337.77 186998.50 285551.50 1337.67 186998.50 285558.00 1337.58 186998.50 285564.50 1337.56 186998.50 285571.00 1337.30 186998.50 285577.50 1337.07 186998.50 285584.00 1337.19 186998.50 285590.50 1337.03 186998.50 285597.00 1337.29 186998.50 285603.50 1337.61 186998.50 285610.00 1337.80 186998.50 285616.50 1338.61 186998.50 285623.00 1339.38 186998.50 285629.50 1339.78 186998.50 285636.00 1339.57 186998.50 285642.50 1337.99 186998.50 285649.00 1336.56 186998.50 285655.50 1335.68 186998.50 285662.00 1333.79 186998.50 285668.50 1334.01 186998.50 285675.00 1334.76 186998.50 285681.50 1334.31 186998.50 285688.00 1334.43 186998.50 285694.50 1334.43 186998.50 285701.00 1334.31 186998.50 285707.50 1334.14 186998.50 285714.00 1334.33 186998.50 285720.50 1334.44 186998.50 285727.00 1334.53 186998.50 285733.50 1334.18 186998.50 285740.00 1334.13 186998.50 285746.50 1334.24 186998.50 285753.00 1334.15 186998.50 285759.50 1334.27 186998.50 285766.00 1334.28 186998.50 285772.50 1334.12 186998.50 285779.00 1334.35 186998.50 285785.50 1334.56 186998.50 285792.00 1334.48 186998.50 285798.50 1334.53 186998.50 285805.00 1334.47 186998.50 285811.50 1334.35 186998.50 285818.00 1334.28 186998.50 285824.50 1334.44 186998.50 285831.00 1334.42 186998.50 285837.50 1334.41 186998.50 285844.00 1334.37 186998.50 285850.50 1334.42 186998.50 285857.00 1335.33 186998.50 285863.50 1335.60 186998.50 285870.00 1336.02 186998.50 285876.50 1336.17 186998.50 285883.00 1335.83 186998.50 285889.50 1335.61 186998.50 285896.00 1335.38 186998.50 285902.50 1335.31 186998.50 285909.00 1335.47 186998.50 285915.50 1335.24 186998.50 285922.00 1334.76 186998.50 285928.50 1334.84 186998.50 285935.00 1334.80 186998.50 285941.50 1334.73 186998.50 285948.00 1335.03 186998.50 285954.50 1335.43 186998.50 285961.00 1334.99 186998.50 285967.50 1335.49 186998.50 285974.00 1335.47 186998.50 285980.50 1335.81 186998.50 285987.00 1336.13 186998.50 285993.50 1336.25 186998.50 286000.00 1335.53 186998.50 286006.50 1335.19 186998.50 286013.00 1334.79 186998.50 286019.50 1334.43 186998.50 286026.00 1334.52 186998.50 286032.50 1334.71 186998.50 286039.00 1334.79 186998.50 286045.50 1334.58 186998.50 286052.00 1334.65 186998.50 286058.50 1334.57 186998.50 286065.00 1334.53 186998.50 286071.50 1334.44 186998.50 286078.00 1334.52 186998.50 286084.50 1334.65 186998.50 286091.00 1334.85 186998.50 286097.50 1335.05 186998.50 286104.00 1335.21 186998.50 286110.50 1335.65 186998.50 286117.00 1336.10 186998.50 286123.50 1336.35 186998.50 286130.00 1336.26 186998.50 286136.50 1336.40 186998.50 286143.00 1335.38 186998.50 286149.50 1335.21 186998.50 286156.00 1335.75 186998.50 286162.50 1336.35 186998.50 286169.00 1336.36 186998.50 286175.50 1336.49 186998.50 286182.00 1336.84 186998.50 286188.50 1337.26 186998.50 286195.00 1337.27 186998.50 286201.50 1337.54 186998.50 286208.00 1337.53 186998.50 286214.50 1336.89 186998.50 286221.00 1336.76 186998.50 286227.50 1336.54 186998.50 286234.00 1335.90 186998.50 286240.50 1335.77 186998.50 286247.00 1335.73 186998.50 286253.50 1335.48 186998.50 286260.00 1335.23 186998.50 286266.50 1335.17 186998.50 286273.00 1335.12 186998.50 286279.50 1335.11 186998.50 286286.00 1335.17 186998.50 286292.50 1335.32 186998.50 286299.00 1335.47 186998.50 286305.50 1335.73 186998.50 286312.00 1335.89 186998.50 286318.50 1336.04 186998.50 286325.00 1335.73 186998.50 286331.50 1335.76 186998.50 286338.00 1335.62 186998.50 286344.50 1335.57 186998.50 286351.00 1335.59 186998.50 286357.50 1335.60 186998.50 286364.00 1335.51 186998.50 286370.50 1335.69 186998.50 286377.00 1335.92 186998.50 286383.50 1336.05 186998.50 286390.00 1335.78 186998.50 286396.50 1335.10 186998.50 286403.00 1335.01 186998.50 286409.50 1335.47 186998.50 286416.00 1335.22 186998.50 286422.50 1334.83 186998.50 286429.00 1335.03 186998.50 286435.50 1335.38 186998.50 286442.00 1335.58 186998.50 286448.50 1335.44 186998.50 286455.00 1335.33 186998.50 286461.50 1335.59 186998.50 286468.00 1336.41 186998.50 286474.50 1336.46 186998.50 286481.00 1337.18 186998.50 286487.50 1338.71 186998.50 286494.00 1339.75 186998.50 286500.50 1340.74 186998.50 286507.00 1341.60 186998.50 286513.50 1342.18 186998.50 286520.00 1342.24 186998.50 286526.50 1342.87 186998.50 286533.00 1342.99 186998.50 286539.50 1343.43 186998.50 286546.00 1343.84 186998.50 286552.50 1344.48 186998.50 286559.00 1344.89 186998.50 286565.50 1345.50 186998.50 286572.00 1345.96 186998.50 286578.50 1346.23 186998.50 286585.00 1346.49 186998.50 286591.50 1346.50 186998.50 286598.00 1346.48 186998.50 286604.50 1346.45 186998.50 286611.00 1346.31 186998.50 286617.50 1346.08 186998.50 286624.00 1345.92 186998.50 286630.50 1345.79 186998.50 286637.00 1345.52 186998.50 286643.50 1345.27 186998.50 286650.00 1345.12 186998.50 286656.50 1344.86 186998.50 286663.00 1344.60 186998.50 286669.50 1344.75 186998.50 286676.00 1344.49 186998.50 286682.50 1344.17 186998.50 286689.00 1343.91 186998.50 286695.50 1343.59 186998.50 286702.00 1343.22 186998.50 286708.50 1343.07 186998.50 286715.00 1343.17 186998.50 286721.50 1342.97 186998.50 286728.00 1342.74 186998.50 286734.50 1342.47 186998.50 286741.00 1342.31 186998.50 286747.50 1342.15 186998.50 286754.00 1342.45 186998.50 286760.50 1342.27 186998.50 286767.00 1342.22 186998.50 286773.50 1342.23 186998.50 286780.00 1342.38 186998.50 286786.50 1342.40 186998.50 286793.00 1342.39 186998.50 286799.50 1342.29 186998.50 286806.00 1342.27 186998.50 286812.50 1342.33 186998.50 286819.00 1342.30 186998.50 286825.50 1342.53 186998.50 286832.00 1342.68 186998.50 286838.50 1342.67 186998.50 286845.00 1342.54 186998.50 286851.50 1342.89 186998.50 286858.00 1343.10 186998.50 286864.50 1343.06 186998.50 286871.00 1343.20 186998.50 286877.50 1343.07 186998.50 286884.00 1343.30 186998.50 286890.50 1343.43 186998.50 286897.00 1343.39 186998.50 286903.50 1343.50 186998.50 286910.00 1343.63 186998.50 286916.50 1343.83 186998.50 286923.00 1343.84 186998.50 286929.50 1343.79 186998.50 286936.00 1343.86 186998.50 286942.50 1344.03 186998.50 286949.00 1344.28 186998.50 286955.50 1344.23 186998.50 286962.00 1344.37 186998.50 286968.50 1344.40 186998.50 286975.00 1344.44 186998.50 286981.50 1344.28 186998.50 286988.00 1344.45 186998.50 286994.50 1344.35 186998.50 287001.00 1344.37 186998.50 287007.50 1344.61 186998.50 287014.00 1344.53 186998.50 287020.50 1344.47 186998.50 287027.00 1344.25 186998.50 287033.50 1344.28 186998.50 287040.00 1344.26 186998.50 287046.50 1344.22 186998.50 287053.00 1344.44 186998.50 287059.50 1344.32 186998.50 287066.00 1344.34 186998.50 287072.50 1344.23 186998.50 287079.00 1344.05 186998.50 287085.50 1344.18 186998.50 287092.00 1344.06 186998.50 287098.50 1343.94 186998.50 287105.00 1343.97 186998.50 287111.50 1344.21 186998.50 287118.00 1344.07 186998.50 287124.50 1344.00 186998.50 287131.00 1344.10 186998.50 287137.50 1344.24 186998.50 287144.00 1344.03 186998.50 287150.50 1343.96 186998.50 287157.00 1343.75 186998.50 287163.50 1343.72 186998.50 287170.00 1343.38 186998.50 287176.50 1343.43 186998.50 287183.00 1343.16 186998.50 287189.50 1343.23 186998.50 287196.00 1343.21 186998.50 287202.50 1343.29 186998.50 287209.00 1342.70 186998.50 287215.50 1342.49 186998.50 287222.00 1342.50 186998.50 287228.50 1342.64 186998.50 287235.00 1342.39 186998.50 287241.50 1342.25 186998.50 287248.00 1342.11 186998.50 287254.50 1341.88 186998.50 287261.00 1341.66 186998.50 287267.50 1341.67 186998.50 287274.00 1341.47 186998.50 287280.50 1341.49 186998.50 287287.00 1341.32 186998.50 287293.50 1341.25 186998.50 287300.00 1341.17 186998.50 287306.50 1340.88 186998.50 287313.00 1340.71 186998.50 287319.50 1340.75 186998.50 287326.00 1340.83 186998.50 287332.50 1340.62 186998.50 287339.00 1340.85 186998.50 287345.50 1340.40 186998.50 287352.00 1340.15 186998.50 287358.50 1340.07 186998.50 287365.00 1339.88 186998.50 287371.50 1339.88 186998.50 287378.00 1339.47 186998.50 287384.50 1339.46 186998.50 287391.00 1339.21 186998.50 287397.50 1338.82 186998.50 287404.00 1338.77 186998.50 287410.50 1338.43 186998.50 287417.00 1338.04 186998.50 287423.50 1337.69 186998.50 287430.00 1337.56 186998.50 287436.50 1337.12 186998.50 287443.00 1336.87 186998.50 287449.50 1336.18 186998.50 287456.00 1335.95 186998.50 287462.50 1335.58 186998.50 287469.00 1335.22 186998.50 287475.50 1334.95 186998.50 287482.00 1334.63 186998.50 287488.50 1334.25 186998.50 287495.00 1334.15 186998.50 287501.50 1333.61 186998.50 287508.00 1333.34 186998.50 287514.50 1333.08 186998.50 287521.00 1332.62 186998.50 287527.50 1332.62 186998.50 287534.00 1332.25 186998.50 287540.50 1331.86 186998.50 287547.00 1331.63 186998.50 287553.50 1331.38 186998.50 287560.00 1331.37 186998.50 287566.50 1331.25 186998.50 287573.00 1330.99 186998.50 287579.50 1330.68 186998.50 287586.00 1330.80 186998.50 287592.50 1330.63 186998.50 287599.00 1330.47 186998.50 287605.50 1330.31 186998.50 287612.00 1330.16 186998.50 287618.50 1330.03 186998.50 287625.00 1329.89 186998.50 287631.50 1329.83 186998.50 287638.00 1329.48 186998.50 287644.50 1329.54 186998.50 287651.00 1329.48 186998.50 287657.50 1329.32 186998.50 287664.00 1328.77 186998.50 287670.50 1328.03 186998.50 287677.00 1326.82 186998.50 287683.50 1326.30 186998.50 287690.00 1326.45 186998.50 287696.50 1326.69 186998.50 287703.00 1327.75 186998.50 287709.50 1327.99 186998.50 287716.00 1328.49 186998.50 287722.50 1328.93 186998.50 287729.00 1329.31 186998.50 287735.50 1329.32 186998.50 287742.00 1329.50 186998.50 287748.50 1329.34 186998.50 287755.00 1329.27 186998.50 287761.50 1329.25 186998.50 287768.00 1328.81 186998.50 287774.50 1329.34 186998.50 287781.00 1329.42 186998.50 287787.50 1329.62 186998.50 287794.00 1329.65 186998.50 287800.50 1329.79 186998.50 287807.00 1329.97 186998.50 287813.50 1329.95 186998.50 287820.00 1330.08 186998.50 287826.50 1330.38 186998.50 287833.00 1330.32 186998.50 287839.50 1330.43 186998.50 287846.00 1330.57 186998.50 287852.50 1330.70 186998.50 287859.00 1330.82 186998.50 287865.50 1330.91 186998.50 287872.00 1331.03 186998.50 287878.50 1331.17 186998.50 287885.00 1331.36 186998.50 287891.50 1331.40 186998.50 287898.00 1331.34 186998.50 287904.50 1331.54 186998.50 287911.00 1331.71 186998.50 287917.50 1331.72 186998.50 287924.00 1330.97 186998.50 287930.50 1330.46 186998.50 287937.00 1330.61 186998.50 287943.50 1330.94 186998.50 287950.00 1330.90 186998.50 287956.50 1330.65 186998.50 287963.00 1330.29 186998.50 287969.50 1329.01 186998.50 287976.00 1328.33 186998.50 287982.50 1327.64 186998.50 287989.00 1326.89 186998.50 287995.50 1326.20 187005.00 284004.50 1364.21 187005.00 284011.00 1363.82 187005.00 284017.50 1363.61 187005.00 284024.00 1363.38 187005.00 284030.50 1363.51 187005.00 284037.00 1364.12 187005.00 284043.50 1364.38 187005.00 284050.00 1364.64 187005.00 284056.50 1364.90 187005.00 284063.00 1365.14 187005.00 284069.50 1364.37 187005.00 284076.00 1363.44 187005.00 284082.50 1362.92 187005.00 284089.00 1363.44 187005.00 284095.50 1363.74 187005.00 284102.00 1363.98 187005.00 284108.50 1364.24 187005.00 284115.00 1364.00 187005.00 284121.50 1363.64 187005.00 284128.00 1363.49 187005.00 284134.50 1363.69 187005.00 284141.00 1363.41 187005.00 284147.50 1363.33 187005.00 284154.00 1363.48 187005.00 284160.50 1363.45 187005.00 284167.00 1363.55 187005.00 284173.50 1363.40 187005.00 284180.00 1363.12 187005.00 284186.50 1363.18 187005.00 284193.00 1363.38 187005.00 284199.50 1363.75 187005.00 284206.00 1363.89 187005.00 284212.50 1363.84 187005.00 284219.00 1363.57 187005.00 284225.50 1363.36 187005.00 284232.00 1363.14 187005.00 284238.50 1362.94 187005.00 284245.00 1362.98 187005.00 284251.50 1363.50 187005.00 284258.00 1363.26 187005.00 284264.50 1363.11 187005.00 284271.00 1363.33 187005.00 284277.50 1363.13 187005.00 284284.00 1363.38 187005.00 284290.50 1363.63 187005.00 284297.00 1363.87 187005.00 284303.50 1364.52 187005.00 284310.00 1364.94 187005.00 284316.50 1364.53 187005.00 284323.00 1365.36 187005.00 284329.50 1365.69 187005.00 284336.00 1366.20 187005.00 284342.50 1366.08 187005.00 284349.00 1366.07 187005.00 284355.50 1365.49 187005.00 284362.00 1364.68 187005.00 284368.50 1363.53 187005.00 284375.00 1362.46 187005.00 284381.50 1361.27 187005.00 284388.00 1360.73 187005.00 284394.50 1359.34 187005.00 284401.00 1357.75 187005.00 284407.50 1356.71 187005.00 284414.00 1357.13 187005.00 284420.50 1356.62 187005.00 284427.00 1356.72 187005.00 284433.50 1356.72 187005.00 284440.00 1356.76 187005.00 284446.50 1356.84 187005.00 284453.00 1356.63 187005.00 284459.50 1356.53 187005.00 284466.00 1356.82 187005.00 284472.50 1356.82 187005.00 284479.00 1357.77 187005.00 284485.50 1358.37 187005.00 284492.00 1358.47 187005.00 284498.50 1359.02 187005.00 284505.00 1359.50 187005.00 284511.50 1359.21 187005.00 284518.00 1358.84 187005.00 284524.50 1359.58 187005.00 284531.00 1359.76 187005.00 284537.50 1359.34 187005.00 284544.00 1359.65 187005.00 284550.50 1360.17 187005.00 284557.00 1360.04 187005.00 284563.50 1359.49 187005.00 284570.00 1359.47 187005.00 284576.50 1359.32 187005.00 284583.00 1359.30 187005.00 284589.50 1359.10 187005.00 284596.00 1358.23 187005.00 284602.50 1358.22 187005.00 284609.00 1356.99 187005.00 284615.50 1356.49 187005.00 284622.00 1355.98 187005.00 284628.50 1355.85 187005.00 284635.00 1355.25 187005.00 284641.50 1355.04 187005.00 284648.00 1354.83 187005.00 284654.50 1354.79 187005.00 284661.00 1354.84 187005.00 284667.50 1354.56 187005.00 284674.00 1353.85 187005.00 284680.50 1353.43 187005.00 284687.00 1352.94 187005.00 284693.50 1352.44 187005.00 284700.00 1351.78 187005.00 284706.50 1351.37 187005.00 284713.00 1351.20 187005.00 284719.50 1351.62 187005.00 284726.00 1352.97 187005.00 284732.50 1352.72 187005.00 284739.00 1352.58 187005.00 284745.50 1352.74 187005.00 284752.00 1352.89 187005.00 284758.50 1353.23 187005.00 284765.00 1353.23 187005.00 284771.50 1353.01 187005.00 284778.00 1352.71 187005.00 284784.50 1352.51 187005.00 284791.00 1352.10 187005.00 284797.50 1351.98 187005.00 284804.00 1352.18 187005.00 284810.50 1352.38 187005.00 284817.00 1352.70 187005.00 284823.50 1352.51 187005.00 284830.00 1352.32 187005.00 284836.50 1352.69 187005.00 284843.00 1352.18 187005.00 284849.50 1351.92 187005.00 284856.00 1351.60 187005.00 284862.50 1351.84 187005.00 284869.00 1351.99 187005.00 284875.50 1351.98 187005.00 284882.00 1352.01 187005.00 284888.50 1351.14 187005.00 284895.00 1351.13 187005.00 284901.50 1350.96 187005.00 284908.00 1351.32 187005.00 284914.50 1351.16 187005.00 284921.00 1351.29 187005.00 284927.50 1351.69 187005.00 284934.00 1351.56 187005.00 284940.50 1351.51 187005.00 284947.00 1351.17 187005.00 284953.50 1351.50 187005.00 284960.00 1351.60 187005.00 284966.50 1351.64 187005.00 284973.00 1351.63 187005.00 284979.50 1351.66 187005.00 284986.00 1351.79 187005.00 284992.50 1351.22 187005.00 284999.00 1350.83 187005.00 285005.50 1350.26 187005.00 285012.00 1349.78 187005.00 285018.50 1349.27 187005.00 285025.00 1348.58 187005.00 285031.50 1348.14 187005.00 285038.00 1347.80 187005.00 285044.50 1346.99 187005.00 285051.00 1346.05 187005.00 285057.50 1345.54 187005.00 285064.00 1345.35 187005.00 285070.50 1345.40 187005.00 285077.00 1345.46 187005.00 285083.50 1345.19 187005.00 285090.00 1345.03 187005.00 285096.50 1345.01 187005.00 285103.00 1345.11 187005.00 285109.50 1344.85 187005.00 285116.00 1344.64 187005.00 285122.50 1344.96 187005.00 285129.00 1344.56 187005.00 285135.50 1344.59 187005.00 285142.00 1344.61 187005.00 285148.50 1344.51 187005.00 285155.00 1344.25 187005.00 285161.50 1343.99 187005.00 285168.00 1343.69 187005.00 285174.50 1343.63 187005.00 285181.00 1343.28 187005.00 285187.50 1343.52 187005.00 285194.00 1343.45 187005.00 285200.50 1343.45 187005.00 285207.00 1343.90 187005.00 285213.50 1343.92 187005.00 285220.00 1344.11 187005.00 285226.50 1344.08 187005.00 285233.00 1344.57 187005.00 285239.50 1344.72 187005.00 285246.00 1345.32 187005.00 285252.50 1345.57 187005.00 285259.00 1344.97 187005.00 285265.50 1344.90 187005.00 285272.00 1345.41 187005.00 285278.50 1345.50 187005.00 285285.00 1345.22 187005.00 285291.50 1345.14 187005.00 285298.00 1345.20 187005.00 285304.50 1345.26 187005.00 285311.00 1345.34 187005.00 285317.50 1345.32 187005.00 285324.00 1344.93 187005.00 285330.50 1344.88 187005.00 285337.00 1345.48 187005.00 285343.50 1345.35 187005.00 285350.00 1345.19 187005.00 285356.50 1345.05 187005.00 285363.00 1345.20 187005.00 285369.50 1344.94 187005.00 285376.00 1344.83 187005.00 285382.50 1344.76 187005.00 285389.00 1344.42 187005.00 285395.50 1344.15 187005.00 285402.00 1344.39 187005.00 285408.50 1344.15 187005.00 285415.00 1343.98 187005.00 285421.50 1342.52 187005.00 285428.00 1342.47 187005.00 285434.50 1342.36 187005.00 285441.00 1342.07 187005.00 285447.50 1341.88 187005.00 285454.00 1341.97 187005.00 285460.50 1341.62 187005.00 285467.00 1341.32 187005.00 285473.50 1341.31 187005.00 285480.00 1341.13 187005.00 285486.50 1340.84 187005.00 285493.00 1340.83 187005.00 285499.50 1340.79 187005.00 285506.00 1340.09 187005.00 285512.50 1339.44 187005.00 285519.00 1338.73 187005.00 285525.50 1338.92 187005.00 285532.00 1338.58 187005.00 285538.50 1338.56 187005.00 285545.00 1337.77 187005.00 285551.50 1337.70 187005.00 285558.00 1337.10 187005.00 285564.50 1337.43 187005.00 285571.00 1337.05 187005.00 285577.50 1336.79 187005.00 285584.00 1336.56 187005.00 285590.50 1336.80 187005.00 285597.00 1336.90 187005.00 285603.50 1337.13 187005.00 285610.00 1337.57 187005.00 285616.50 1338.34 187005.00 285623.00 1339.37 187005.00 285629.50 1339.56 187005.00 285636.00 1339.07 187005.00 285642.50 1337.84 187005.00 285649.00 1336.99 187005.00 285655.50 1336.09 187005.00 285662.00 1334.51 187005.00 285668.50 1334.32 187005.00 285675.00 1334.83 187005.00 285681.50 1334.20 187005.00 285688.00 1334.28 187005.00 285694.50 1334.28 187005.00 285701.00 1334.28 187005.00 285707.50 1334.21 187005.00 285714.00 1334.34 187005.00 285720.50 1334.39 187005.00 285727.00 1334.55 187005.00 285733.50 1334.69 187005.00 285740.00 1334.00 187005.00 285746.50 1334.12 187005.00 285753.00 1334.19 187005.00 285759.50 1334.16 187005.00 285766.00 1333.92 187005.00 285772.50 1333.88 187005.00 285779.00 1334.60 187005.00 285785.50 1334.68 187005.00 285792.00 1334.75 187005.00 285798.50 1334.71 187005.00 285805.00 1334.46 187005.00 285811.50 1334.17 187005.00 285818.00 1334.25 187005.00 285824.50 1334.34 187005.00 285831.00 1334.22 187005.00 285837.50 1334.20 187005.00 285844.00 1334.34 187005.00 285850.50 1334.63 187005.00 285857.00 1335.09 187005.00 285863.50 1335.29 187005.00 285870.00 1334.75 187005.00 285876.50 1334.88 187005.00 285883.00 1334.63 187005.00 285889.50 1334.55 187005.00 285896.00 1334.70 187005.00 285902.50 1334.41 187005.00 285909.00 1334.25 187005.00 285915.50 1334.68 187005.00 285922.00 1334.87 187005.00 285928.50 1334.26 187005.00 285935.00 1334.23 187005.00 285941.50 1334.41 187005.00 285948.00 1335.40 187005.00 285954.50 1334.93 187005.00 285961.00 1334.40 187005.00 285967.50 1334.71 187005.00 285974.00 1334.71 187005.00 285980.50 1335.06 187005.00 285987.00 1335.29 187005.00 285993.50 1335.62 187005.00 286000.00 1335.18 187005.00 286006.50 1334.53 187005.00 286013.00 1334.19 187005.00 286019.50 1334.48 187005.00 286026.00 1334.21 187005.00 286032.50 1334.67 187005.00 286039.00 1334.52 187005.00 286045.50 1334.31 187005.00 286052.00 1334.21 187005.00 286058.50 1334.20 187005.00 286065.00 1334.18 187005.00 286071.50 1334.26 187005.00 286078.00 1334.41 187005.00 286084.50 1334.48 187005.00 286091.00 1334.62 187005.00 286097.50 1334.82 187005.00 286104.00 1334.81 187005.00 286110.50 1335.24 187005.00 286117.00 1335.69 187005.00 286123.50 1335.76 187005.00 286130.00 1335.58 187005.00 286136.50 1335.35 187005.00 286143.00 1335.82 187005.00 286149.50 1335.66 187005.00 286156.00 1335.99 187005.00 286162.50 1337.08 187005.00 286169.00 1337.86 187005.00 286175.50 1337.35 187005.00 286182.00 1337.49 187005.00 286188.50 1337.87 187005.00 286195.00 1338.03 187005.00 286201.50 1338.06 187005.00 286208.00 1337.91 187005.00 286214.50 1337.51 187005.00 286221.00 1337.27 187005.00 286227.50 1336.93 187005.00 286234.00 1336.62 187005.00 286240.50 1336.17 187005.00 286247.00 1335.84 187005.00 286253.50 1335.55 187005.00 286260.00 1335.29 187005.00 286266.50 1335.20 187005.00 286273.00 1335.18 187005.00 286279.50 1335.16 187005.00 286286.00 1335.14 187005.00 286292.50 1335.39 187005.00 286299.00 1335.68 187005.00 286305.50 1335.96 187005.00 286312.00 1336.11 187005.00 286318.50 1335.93 187005.00 286325.00 1335.73 187005.00 286331.50 1335.75 187005.00 286338.00 1336.01 187005.00 286344.50 1335.85 187005.00 286351.00 1335.89 187005.00 286357.50 1335.68 187005.00 286364.00 1335.53 187005.00 286370.50 1335.71 187005.00 286377.00 1335.90 187005.00 286383.50 1336.11 187005.00 286390.00 1335.82 187005.00 286396.50 1335.51 187005.00 286403.00 1335.31 187005.00 286409.50 1335.19 187005.00 286416.00 1335.24 187005.00 286422.50 1335.17 187005.00 286429.00 1335.32 187005.00 286435.50 1335.71 187005.00 286442.00 1336.01 187005.00 286448.50 1335.42 187005.00 286455.00 1335.43 187005.00 286461.50 1335.91 187005.00 286468.00 1336.66 187005.00 286474.50 1337.01 187005.00 286481.00 1337.41 187005.00 286487.50 1338.63 187005.00 286494.00 1339.67 187005.00 286500.50 1340.85 187005.00 286507.00 1342.33 187005.00 286513.50 1342.64 187005.00 286520.00 1342.87 187005.00 286526.50 1343.26 187005.00 286533.00 1343.51 187005.00 286539.50 1343.91 187005.00 286546.00 1344.61 187005.00 286552.50 1345.09 187005.00 286559.00 1345.53 187005.00 286565.50 1345.87 187005.00 286572.00 1346.15 187005.00 286578.50 1346.55 187005.00 286585.00 1346.83 187005.00 286591.50 1346.52 187005.00 286598.00 1346.55 187005.00 286604.50 1346.53 187005.00 286611.00 1346.17 187005.00 286617.50 1346.00 187005.00 286624.00 1345.92 187005.00 286630.50 1345.74 187005.00 286637.00 1345.53 187005.00 286643.50 1345.31 187005.00 286650.00 1345.10 187005.00 286656.50 1344.79 187005.00 286663.00 1344.57 187005.00 286669.50 1344.42 187005.00 286676.00 1344.22 187005.00 286682.50 1344.01 187005.00 286689.00 1343.67 187005.00 286695.50 1343.30 187005.00 286702.00 1343.20 187005.00 286708.50 1342.99 187005.00 286715.00 1343.00 187005.00 286721.50 1342.84 187005.00 286728.00 1342.54 187005.00 286734.50 1342.54 187005.00 286741.00 1342.55 187005.00 286747.50 1342.60 187005.00 286754.00 1342.64 187005.00 286760.50 1342.52 187005.00 286767.00 1342.15 187005.00 286773.50 1342.20 187005.00 286780.00 1342.22 187005.00 286786.50 1342.31 187005.00 286793.00 1342.33 187005.00 286799.50 1342.31 187005.00 286806.00 1342.32 187005.00 286812.50 1342.26 187005.00 286819.00 1342.41 187005.00 286825.50 1342.63 187005.00 286832.00 1342.63 187005.00 286838.50 1342.85 187005.00 286845.00 1343.03 187005.00 286851.50 1343.07 187005.00 286858.00 1343.18 187005.00 286864.50 1343.24 187005.00 286871.00 1343.32 187005.00 286877.50 1343.29 187005.00 286884.00 1343.32 187005.00 286890.50 1343.61 187005.00 286897.00 1343.60 187005.00 286903.50 1343.74 187005.00 286910.00 1343.80 187005.00 286916.50 1344.15 187005.00 286923.00 1344.19 187005.00 286929.50 1344.08 187005.00 286936.00 1344.10 187005.00 286942.50 1344.18 187005.00 286949.00 1344.16 187005.00 286955.50 1344.11 187005.00 286962.00 1344.49 187005.00 286968.50 1344.39 187005.00 286975.00 1344.44 187005.00 286981.50 1344.38 187005.00 286988.00 1344.63 187005.00 286994.50 1344.69 187005.00 287001.00 1344.49 187005.00 287007.50 1344.77 187005.00 287014.00 1344.45 187005.00 287020.50 1344.66 187005.00 287027.00 1344.28 187005.00 287033.50 1344.42 187005.00 287040.00 1344.49 187005.00 287046.50 1344.67 187005.00 287053.00 1344.63 187005.00 287059.50 1344.56 187005.00 287066.00 1344.44 187005.00 287072.50 1344.40 187005.00 287079.00 1344.23 187005.00 287085.50 1344.15 187005.00 287092.00 1344.29 187005.00 287098.50 1343.89 187005.00 287105.00 1344.24 187005.00 287111.50 1344.20 187005.00 287118.00 1344.11 187005.00 287124.50 1343.84 187005.00 287131.00 1343.77 187005.00 287137.50 1343.83 187005.00 287144.00 1344.00 187005.00 287150.50 1343.68 187005.00 287157.00 1343.80 187005.00 287163.50 1343.71 187005.00 287170.00 1343.24 187005.00 287176.50 1343.27 187005.00 287183.00 1343.38 187005.00 287189.50 1343.10 187005.00 287196.00 1342.99 187005.00 287202.50 1343.08 187005.00 287209.00 1342.74 187005.00 287215.50 1342.28 187005.00 287222.00 1342.17 187005.00 287228.50 1342.25 187005.00 287235.00 1342.23 187005.00 287241.50 1341.97 187005.00 287248.00 1341.79 187005.00 287254.50 1341.68 187005.00 287261.00 1341.62 187005.00 287267.50 1341.59 187005.00 287274.00 1341.37 187005.00 287280.50 1341.46 187005.00 287287.00 1341.10 187005.00 287293.50 1341.10 187005.00 287300.00 1341.07 187005.00 287306.50 1340.93 187005.00 287313.00 1340.78 187005.00 287319.50 1340.76 187005.00 287326.00 1340.72 187005.00 287332.50 1340.46 187005.00 287339.00 1340.94 187005.00 287345.50 1340.70 187005.00 287352.00 1340.48 187005.00 287358.50 1340.32 187005.00 287365.00 1340.08 187005.00 287371.50 1340.05 187005.00 287378.00 1339.91 187005.00 287384.50 1339.45 187005.00 287391.00 1339.24 187005.00 287397.50 1338.85 187005.00 287404.00 1338.76 187005.00 287410.50 1338.48 187005.00 287417.00 1338.11 187005.00 287423.50 1337.73 187005.00 287430.00 1337.51 187005.00 287436.50 1337.22 187005.00 287443.00 1336.80 187005.00 287449.50 1336.20 187005.00 287456.00 1335.85 187005.00 287462.50 1335.51 187005.00 287469.00 1335.13 187005.00 287475.50 1334.90 187005.00 287482.00 1334.74 187005.00 287488.50 1334.44 187005.00 287495.00 1334.05 187005.00 287501.50 1333.83 187005.00 287508.00 1333.65 187005.00 287514.50 1333.41 187005.00 287521.00 1333.14 187005.00 287527.50 1332.79 187005.00 287534.00 1332.36 187005.00 287540.50 1332.13 187005.00 287547.00 1331.92 187005.00 287553.50 1331.36 187005.00 287560.00 1331.47 187005.00 287566.50 1331.40 187005.00 287573.00 1331.20 187005.00 287579.50 1330.76 187005.00 287586.00 1330.72 187005.00 287592.50 1330.57 187005.00 287599.00 1330.44 187005.00 287605.50 1330.31 187005.00 287612.00 1330.23 187005.00 287618.50 1329.97 187005.00 287625.00 1330.00 187005.00 287631.50 1329.77 187005.00 287638.00 1329.60 187005.00 287644.50 1329.56 187005.00 287651.00 1329.48 187005.00 287657.50 1329.36 187005.00 287664.00 1329.37 187005.00 287670.50 1328.82 187005.00 287677.00 1327.59 187005.00 287683.50 1327.22 187005.00 287690.00 1326.26 187005.00 287696.50 1326.04 187005.00 287703.00 1326.58 187005.00 287709.50 1327.26 187005.00 287716.00 1327.83 187005.00 287722.50 1328.21 187005.00 287729.00 1328.53 187005.00 287735.50 1328.70 187005.00 287742.00 1329.10 187005.00 287748.50 1329.26 187005.00 287755.00 1329.15 187005.00 287761.50 1329.07 187005.00 287768.00 1329.33 187005.00 287774.50 1329.27 187005.00 287781.00 1329.28 187005.00 287787.50 1329.31 187005.00 287794.00 1329.41 187005.00 287800.50 1329.65 187005.00 287807.00 1329.65 187005.00 287813.50 1329.76 187005.00 287820.00 1329.90 187005.00 287826.50 1329.80 187005.00 287833.00 1329.86 187005.00 287839.50 1330.17 187005.00 287846.00 1330.32 187005.00 287852.50 1330.42 187005.00 287859.00 1330.57 187005.00 287865.50 1330.52 187005.00 287872.00 1330.78 187005.00 287878.50 1330.87 187005.00 287885.00 1331.03 187005.00 287891.50 1331.10 187005.00 287898.00 1331.09 187005.00 287904.50 1331.03 187005.00 287911.00 1331.43 187005.00 287917.50 1331.47 187005.00 287924.00 1330.85 187005.00 287930.50 1330.49 187005.00 287937.00 1330.75 187005.00 287943.50 1330.84 187005.00 287950.00 1330.84 187005.00 287956.50 1330.55 187005.00 287963.00 1330.02 187005.00 287969.50 1329.11 187005.00 287976.00 1328.35 187005.00 287982.50 1327.66 187005.00 287989.00 1326.75 187005.00 287995.50 1325.99 187011.50 284004.50 1364.50 187011.50 284011.00 1363.92 187011.50 284017.50 1363.87 187011.50 284024.00 1363.63 187011.50 284030.50 1363.72 187011.50 284037.00 1363.89 187011.50 284043.50 1364.15 187011.50 284050.00 1364.41 187011.50 284056.50 1364.65 187011.50 284063.00 1364.88 187011.50 284069.50 1364.40 187011.50 284076.00 1363.63 187011.50 284082.50 1363.09 187011.50 284089.00 1363.34 187011.50 284095.50 1363.77 187011.50 284102.00 1363.78 187011.50 284108.50 1363.99 187011.50 284115.00 1364.17 187011.50 284121.50 1363.82 187011.50 284128.00 1363.58 187011.50 284134.50 1363.54 187011.50 284141.00 1363.69 187011.50 284147.50 1363.50 187011.50 284154.00 1363.47 187011.50 284160.50 1363.73 187011.50 284167.00 1363.46 187011.50 284173.50 1363.32 187011.50 284180.00 1363.18 187011.50 284186.50 1363.06 187011.50 284193.00 1363.44 187011.50 284199.50 1364.14 187011.50 284206.00 1364.18 187011.50 284212.50 1363.73 187011.50 284219.00 1363.61 187011.50 284225.50 1363.39 187011.50 284232.00 1363.18 187011.50 284238.50 1362.99 187011.50 284245.00 1363.27 187011.50 284251.50 1363.71 187011.50 284258.00 1363.09 187011.50 284264.50 1362.96 187011.50 284271.00 1362.97 187011.50 284277.50 1362.98 187011.50 284284.00 1363.00 187011.50 284290.50 1363.16 187011.50 284297.00 1363.40 187011.50 284303.50 1364.02 187011.50 284310.00 1364.67 187011.50 284316.50 1363.56 187011.50 284323.00 1364.68 187011.50 284329.50 1365.68 187011.50 284336.00 1365.90 187011.50 284342.50 1365.77 187011.50 284349.00 1365.97 187011.50 284355.50 1365.72 187011.50 284362.00 1364.92 187011.50 284368.50 1364.06 187011.50 284375.00 1362.86 187011.50 284381.50 1362.09 187011.50 284388.00 1361.98 187011.50 284394.50 1360.47 187011.50 284401.00 1358.96 187011.50 284407.50 1358.18 187011.50 284414.00 1358.27 187011.50 284420.50 1357.90 187011.50 284427.00 1357.57 187011.50 284433.50 1357.76 187011.50 284440.00 1357.93 187011.50 284446.50 1358.51 187011.50 284453.00 1358.82 187011.50 284459.50 1358.59 187011.50 284466.00 1358.78 187011.50 284472.50 1359.20 187011.50 284479.00 1359.80 187011.50 284485.50 1360.14 187011.50 284492.00 1360.78 187011.50 284498.50 1361.66 187011.50 284505.00 1361.38 187011.50 284511.50 1361.03 187011.50 284518.00 1361.10 187011.50 284524.50 1361.40 187011.50 284531.00 1361.65 187011.50 284537.50 1361.20 187011.50 284544.00 1361.57 187011.50 284550.50 1361.54 187011.50 284557.00 1361.40 187011.50 284563.50 1360.79 187011.50 284570.00 1360.68 187011.50 284576.50 1360.72 187011.50 284583.00 1361.18 187011.50 284589.50 1360.22 187011.50 284596.00 1359.25 187011.50 284602.50 1358.20 187011.50 284609.00 1357.22 187011.50 284615.50 1356.23 187011.50 284622.00 1355.67 187011.50 284628.50 1355.60 187011.50 284635.00 1355.62 187011.50 284641.50 1355.61 187011.50 284648.00 1355.54 187011.50 284654.50 1355.56 187011.50 284661.00 1355.19 187011.50 284667.50 1354.56 187011.50 284674.00 1354.08 187011.50 284680.50 1353.50 187011.50 284687.00 1353.17 187011.50 284693.50 1352.69 187011.50 284700.00 1352.10 187011.50 284706.50 1351.69 187011.50 284713.00 1351.97 187011.50 284719.50 1352.15 187011.50 284726.00 1353.64 187011.50 284732.50 1353.78 187011.50 284739.00 1353.45 187011.50 284745.50 1353.50 187011.50 284752.00 1353.74 187011.50 284758.50 1353.97 187011.50 284765.00 1353.73 187011.50 284771.50 1353.10 187011.50 284778.00 1352.66 187011.50 284784.50 1352.16 187011.50 284791.00 1352.10 187011.50 284797.50 1352.49 187011.50 284804.00 1352.53 187011.50 284810.50 1352.89 187011.50 284817.00 1353.26 187011.50 284823.50 1353.11 187011.50 284830.00 1352.79 187011.50 284836.50 1353.12 187011.50 284843.00 1353.23 187011.50 284849.50 1352.50 187011.50 284856.00 1352.13 187011.50 284862.50 1352.34 187011.50 284869.00 1352.06 187011.50 284875.50 1352.00 187011.50 284882.00 1352.18 187011.50 284888.50 1351.61 187011.50 284895.00 1351.35 187011.50 284901.50 1351.19 187011.50 284908.00 1351.33 187011.50 284914.50 1351.51 187011.50 284921.00 1351.60 187011.50 284927.50 1351.93 187011.50 284934.00 1351.99 187011.50 284940.50 1352.03 187011.50 284947.00 1351.71 187011.50 284953.50 1352.09 187011.50 284960.00 1352.22 187011.50 284966.50 1352.36 187011.50 284973.00 1351.82 187011.50 284979.50 1352.14 187011.50 284986.00 1351.78 187011.50 284992.50 1351.41 187011.50 284999.00 1351.11 187011.50 285005.50 1350.76 187011.50 285012.00 1350.39 187011.50 285018.50 1349.81 187011.50 285025.00 1348.74 187011.50 285031.50 1348.33 187011.50 285038.00 1347.91 187011.50 285044.50 1346.71 187011.50 285051.00 1345.87 187011.50 285057.50 1345.16 187011.50 285064.00 1345.15 187011.50 285070.50 1345.11 187011.50 285077.00 1345.12 187011.50 285083.50 1345.15 187011.50 285090.00 1345.41 187011.50 285096.50 1345.44 187011.50 285103.00 1345.49 187011.50 285109.50 1345.48 187011.50 285116.00 1345.69 187011.50 285122.50 1345.84 187011.50 285129.00 1345.53 187011.50 285135.50 1344.90 187011.50 285142.00 1344.91 187011.50 285148.50 1344.91 187011.50 285155.00 1344.82 187011.50 285161.50 1344.57 187011.50 285168.00 1344.30 187011.50 285174.50 1343.88 187011.50 285181.00 1343.85 187011.50 285187.50 1343.78 187011.50 285194.00 1343.55 187011.50 285200.50 1343.70 187011.50 285207.00 1344.11 187011.50 285213.50 1344.10 187011.50 285220.00 1344.63 187011.50 285226.50 1344.99 187011.50 285233.00 1344.58 187011.50 285239.50 1344.34 187011.50 285246.00 1344.74 187011.50 285252.50 1345.35 187011.50 285259.00 1344.96 187011.50 285265.50 1345.25 187011.50 285272.00 1345.51 187011.50 285278.50 1345.49 187011.50 285285.00 1345.16 187011.50 285291.50 1345.05 187011.50 285298.00 1345.07 187011.50 285304.50 1345.09 187011.50 285311.00 1345.10 187011.50 285317.50 1345.14 187011.50 285324.00 1344.92 187011.50 285330.50 1344.95 187011.50 285337.00 1345.19 187011.50 285343.50 1345.33 187011.50 285350.00 1345.43 187011.50 285356.50 1345.33 187011.50 285363.00 1345.16 187011.50 285369.50 1344.62 187011.50 285376.00 1344.43 187011.50 285382.50 1344.39 187011.50 285389.00 1344.16 187011.50 285395.50 1343.83 187011.50 285402.00 1343.88 187011.50 285408.50 1343.15 187011.50 285415.00 1342.78 187011.50 285421.50 1342.41 187011.50 285428.00 1342.15 187011.50 285434.50 1341.89 187011.50 285441.00 1341.64 187011.50 285447.50 1341.71 187011.50 285454.00 1341.08 187011.50 285460.50 1341.07 187011.50 285467.00 1341.27 187011.50 285473.50 1341.14 187011.50 285480.00 1340.72 187011.50 285486.50 1341.12 187011.50 285493.00 1340.43 187011.50 285499.50 1340.13 187011.50 285506.00 1339.41 187011.50 285512.50 1338.92 187011.50 285519.00 1338.48 187011.50 285525.50 1338.25 187011.50 285532.00 1338.11 187011.50 285538.50 1338.17 187011.50 285545.00 1337.51 187011.50 285551.50 1337.20 187011.50 285558.00 1336.86 187011.50 285564.50 1337.00 187011.50 285571.00 1336.59 187011.50 285577.50 1336.58 187011.50 285584.00 1336.44 187011.50 285590.50 1336.39 187011.50 285597.00 1336.40 187011.50 285603.50 1336.71 187011.50 285610.00 1337.44 187011.50 285616.50 1338.40 187011.50 285623.00 1338.60 187011.50 285629.50 1339.11 187011.50 285636.00 1338.65 187011.50 285642.50 1337.32 187011.50 285649.00 1336.72 187011.50 285655.50 1335.96 187011.50 285662.00 1334.89 187011.50 285668.50 1333.92 187011.50 285675.00 1333.85 187011.50 285681.50 1333.97 187011.50 285688.00 1334.12 187011.50 285694.50 1334.12 187011.50 285701.00 1334.15 187011.50 285707.50 1334.40 187011.50 285714.00 1334.45 187011.50 285720.50 1334.36 187011.50 285727.00 1334.52 187011.50 285733.50 1334.70 187011.50 285740.00 1334.41 187011.50 285746.50 1334.16 187011.50 285753.00 1334.13 187011.50 285759.50 1334.14 187011.50 285766.00 1333.92 187011.50 285772.50 1334.13 187011.50 285779.00 1334.73 187011.50 285785.50 1334.80 187011.50 285792.00 1334.87 187011.50 285798.50 1334.89 187011.50 285805.00 1334.53 187011.50 285811.50 1334.16 187011.50 285818.00 1334.25 187011.50 285824.50 1334.34 187011.50 285831.00 1334.39 187011.50 285837.50 1334.42 187011.50 285844.00 1334.64 187011.50 285850.50 1334.83 187011.50 285857.00 1335.03 187011.50 285863.50 1334.68 187011.50 285870.00 1333.94 187011.50 285876.50 1334.16 187011.50 285883.00 1334.28 187011.50 285889.50 1334.45 187011.50 285896.00 1334.56 187011.50 285902.50 1334.10 187011.50 285909.00 1334.02 187011.50 285915.50 1334.25 187011.50 285922.00 1334.43 187011.50 285928.50 1334.63 187011.50 285935.00 1334.26 187011.50 285941.50 1334.16 187011.50 285948.00 1334.10 187011.50 285954.50 1334.09 187011.50 285961.00 1333.98 187011.50 285967.50 1334.20 187011.50 285974.00 1334.23 187011.50 285980.50 1334.49 187011.50 285987.00 1334.70 187011.50 285993.50 1334.87 187011.50 286000.00 1334.62 187011.50 286006.50 1334.30 187011.50 286013.00 1334.27 187011.50 286019.50 1334.38 187011.50 286026.00 1334.29 187011.50 286032.50 1334.35 187011.50 286039.00 1333.84 187011.50 286045.50 1333.90 187011.50 286052.00 1333.97 187011.50 286058.50 1334.01 187011.50 286065.00 1334.19 187011.50 286071.50 1334.23 187011.50 286078.00 1334.32 187011.50 286084.50 1334.40 187011.50 286091.00 1334.47 187011.50 286097.50 1334.48 187011.50 286104.00 1334.54 187011.50 286110.50 1334.95 187011.50 286117.00 1335.32 187011.50 286123.50 1335.43 187011.50 286130.00 1335.39 187011.50 286136.50 1335.51 187011.50 286143.00 1335.94 187011.50 286149.50 1336.02 187011.50 286156.00 1336.23 187011.50 286162.50 1337.41 187011.50 286169.00 1338.00 187011.50 286175.50 1338.52 187011.50 286182.00 1338.49 187011.50 286188.50 1338.63 187011.50 286195.00 1338.96 187011.50 286201.50 1338.91 187011.50 286208.00 1338.67 187011.50 286214.50 1338.38 187011.50 286221.00 1337.96 187011.50 286227.50 1337.19 187011.50 286234.00 1336.79 187011.50 286240.50 1336.34 187011.50 286247.00 1335.87 187011.50 286253.50 1335.70 187011.50 286260.00 1335.29 187011.50 286266.50 1335.36 187011.50 286273.00 1335.46 187011.50 286279.50 1335.44 187011.50 286286.00 1335.35 187011.50 286292.50 1335.74 187011.50 286299.00 1335.90 187011.50 286305.50 1336.18 187011.50 286312.00 1336.12 187011.50 286318.50 1335.92 187011.50 286325.00 1335.72 187011.50 286331.50 1335.74 187011.50 286338.00 1336.03 187011.50 286344.50 1336.22 187011.50 286351.00 1335.62 187011.50 286357.50 1335.64 187011.50 286364.00 1335.53 187011.50 286370.50 1335.69 187011.50 286377.00 1335.87 187011.50 286383.50 1336.04 187011.50 286390.00 1335.65 187011.50 286396.50 1335.54 187011.50 286403.00 1335.50 187011.50 286409.50 1335.33 187011.50 286416.00 1335.57 187011.50 286422.50 1335.69 187011.50 286429.00 1335.73 187011.50 286435.50 1335.70 187011.50 286442.00 1335.08 187011.50 286448.50 1335.35 187011.50 286455.00 1336.02 187011.50 286461.50 1336.79 187011.50 286468.00 1337.43 187011.50 286474.50 1337.15 187011.50 286481.00 1337.75 187011.50 286487.50 1338.55 187011.50 286494.00 1339.88 187011.50 286500.50 1340.51 187011.50 286507.00 1342.71 187011.50 286513.50 1343.08 187011.50 286520.00 1343.37 187011.50 286526.50 1343.51 187011.50 286533.00 1344.06 187011.50 286539.50 1344.39 187011.50 286546.00 1344.89 187011.50 286552.50 1345.47 187011.50 286559.00 1346.07 187011.50 286565.50 1346.30 187011.50 286572.00 1346.62 187011.50 286578.50 1346.86 187011.50 286585.00 1346.71 187011.50 286591.50 1346.74 187011.50 286598.00 1346.73 187011.50 286604.50 1346.74 187011.50 286611.00 1346.18 187011.50 286617.50 1345.96 187011.50 286624.00 1345.61 187011.50 286630.50 1345.53 187011.50 286637.00 1345.08 187011.50 286643.50 1345.16 187011.50 286650.00 1344.74 187011.50 286656.50 1344.61 187011.50 286663.00 1344.24 187011.50 286669.50 1344.27 187011.50 286676.00 1344.35 187011.50 286682.50 1343.79 187011.50 286689.00 1343.61 187011.50 286695.50 1343.28 187011.50 286702.00 1343.18 187011.50 286708.50 1343.01 187011.50 286715.00 1343.04 187011.50 286721.50 1342.89 187011.50 286728.00 1342.64 187011.50 286734.50 1342.62 187011.50 286741.00 1342.58 187011.50 286747.50 1342.45 187011.50 286754.00 1342.47 187011.50 286760.50 1342.51 187011.50 286767.00 1342.20 187011.50 286773.50 1342.18 187011.50 286780.00 1342.13 187011.50 286786.50 1342.18 187011.50 286793.00 1342.26 187011.50 286799.50 1342.28 187011.50 286806.00 1342.37 187011.50 286812.50 1342.17 187011.50 286819.00 1342.86 187011.50 286825.50 1342.61 187011.50 286832.00 1342.67 187011.50 286838.50 1342.82 187011.50 286845.00 1343.11 187011.50 286851.50 1343.20 187011.50 286858.00 1343.27 187011.50 286864.50 1343.35 187011.50 286871.00 1343.47 187011.50 286877.50 1343.54 187011.50 286884.00 1343.50 187011.50 286890.50 1343.78 187011.50 286897.00 1343.84 187011.50 286903.50 1343.69 187011.50 286910.00 1343.86 187011.50 286916.50 1344.01 187011.50 286923.00 1343.98 187011.50 286929.50 1344.22 187011.50 286936.00 1344.17 187011.50 286942.50 1344.31 187011.50 286949.00 1344.10 187011.50 286955.50 1344.33 187011.50 286962.00 1344.46 187011.50 286968.50 1344.55 187011.50 286975.00 1344.84 187011.50 286981.50 1344.60 187011.50 286988.00 1344.62 187011.50 286994.50 1344.82 187011.50 287001.00 1344.75 187011.50 287007.50 1345.09 187011.50 287014.00 1344.57 187011.50 287020.50 1345.01 187011.50 287027.00 1344.82 187011.50 287033.50 1344.74 187011.50 287040.00 1344.72 187011.50 287046.50 1344.83 187011.50 287053.00 1344.74 187011.50 287059.50 1344.76 187011.50 287066.00 1344.28 187011.50 287072.50 1344.63 187011.50 287079.00 1344.75 187011.50 287085.50 1344.62 187011.50 287092.00 1344.48 187011.50 287098.50 1344.30 187011.50 287105.00 1344.55 187011.50 287111.50 1344.33 187011.50 287118.00 1344.42 187011.50 287124.50 1344.10 187011.50 287131.00 1344.03 187011.50 287137.50 1344.08 187011.50 287144.00 1343.76 187011.50 287150.50 1343.75 187011.50 287157.00 1343.71 187011.50 287163.50 1343.61 187011.50 287170.00 1343.38 187011.50 287176.50 1343.64 187011.50 287183.00 1343.46 187011.50 287189.50 1343.10 187011.50 287196.00 1343.24 187011.50 287202.50 1342.99 187011.50 287209.00 1342.66 187011.50 287215.50 1342.65 187011.50 287222.00 1342.53 187011.50 287228.50 1342.24 187011.50 287235.00 1342.07 187011.50 287241.50 1341.98 187011.50 287248.00 1342.06 187011.50 287254.50 1342.01 187011.50 287261.00 1341.70 187011.50 287267.50 1341.59 187011.50 287274.00 1341.45 187011.50 287280.50 1341.48 187011.50 287287.00 1341.06 187011.50 287293.50 1340.88 187011.50 287300.00 1340.89 187011.50 287306.50 1341.38 187011.50 287313.00 1340.99 187011.50 287319.50 1340.71 187011.50 287326.00 1340.56 187011.50 287332.50 1340.59 187011.50 287339.00 1340.63 187011.50 287345.50 1340.61 187011.50 287352.00 1340.53 187011.50 287358.50 1340.46 187011.50 287365.00 1340.29 187011.50 287371.50 1340.05 187011.50 287378.00 1339.91 187011.50 287384.50 1339.77 187011.50 287391.00 1339.47 187011.50 287397.50 1339.05 187011.50 287404.00 1338.76 187011.50 287410.50 1338.39 187011.50 287417.00 1338.24 187011.50 287423.50 1337.62 187011.50 287430.00 1337.51 187011.50 287436.50 1337.26 187011.50 287443.00 1336.91 187011.50 287449.50 1336.50 187011.50 287456.00 1336.43 187011.50 287462.50 1335.98 187011.50 287469.00 1335.61 187011.50 287475.50 1335.28 187011.50 287482.00 1334.82 187011.50 287488.50 1334.56 187011.50 287495.00 1334.20 187011.50 287501.50 1333.76 187011.50 287508.00 1333.67 187011.50 287514.50 1333.56 187011.50 287521.00 1333.19 187011.50 287527.50 1332.71 187011.50 287534.00 1332.42 187011.50 287540.50 1332.35 187011.50 287547.00 1332.07 187011.50 287553.50 1331.76 187011.50 287560.00 1331.67 187011.50 287566.50 1331.53 187011.50 287573.00 1331.32 187011.50 287579.50 1330.92 187011.50 287586.00 1330.83 187011.50 287592.50 1330.93 187011.50 287599.00 1330.34 187011.50 287605.50 1330.37 187011.50 287612.00 1330.32 187011.50 287618.50 1329.99 187011.50 287625.00 1329.97 187011.50 287631.50 1329.87 187011.50 287638.00 1329.64 187011.50 287644.50 1329.60 187011.50 287651.00 1329.32 187011.50 287657.50 1329.52 187011.50 287664.00 1329.42 187011.50 287670.50 1329.12 187011.50 287677.00 1328.56 187011.50 287683.50 1327.83 187011.50 287690.00 1327.21 187011.50 287696.50 1326.24 187011.50 287703.00 1326.10 187011.50 287709.50 1326.69 187011.50 287716.00 1326.89 187011.50 287722.50 1327.37 187011.50 287729.00 1327.89 187011.50 287735.50 1328.19 187011.50 287742.00 1328.70 187011.50 287748.50 1328.96 187011.50 287755.00 1329.30 187011.50 287761.50 1329.34 187011.50 287768.00 1329.50 187011.50 287774.50 1329.51 187011.50 287781.00 1329.32 187011.50 287787.50 1329.38 187011.50 287794.00 1329.48 187011.50 287800.50 1329.47 187011.50 287807.00 1329.46 187011.50 287813.50 1329.65 187011.50 287820.00 1329.80 187011.50 287826.50 1329.85 187011.50 287833.00 1329.97 187011.50 287839.50 1330.26 187011.50 287846.00 1330.09 187011.50 287852.50 1330.24 187011.50 287859.00 1330.28 187011.50 287865.50 1330.24 187011.50 287872.00 1330.41 187011.50 287878.50 1330.54 187011.50 287885.00 1330.84 187011.50 287891.50 1330.88 187011.50 287898.00 1330.80 187011.50 287904.50 1330.84 187011.50 287911.00 1331.21 187011.50 287917.50 1331.13 187011.50 287924.00 1330.50 187011.50 287930.50 1330.34 187011.50 287937.00 1330.58 187011.50 287943.50 1330.51 187011.50 287950.00 1330.33 187011.50 287956.50 1330.37 187011.50 287963.00 1330.09 187011.50 287969.50 1328.96 187011.50 287976.00 1328.36 187011.50 287982.50 1327.61 187011.50 287989.00 1326.73 187011.50 287995.50 1325.65 187018.00 284004.50 1364.68 187018.00 284011.00 1364.07 187018.00 284017.50 1364.07 187018.00 284024.00 1363.77 187018.00 284030.50 1363.50 187018.00 284037.00 1363.66 187018.00 284043.50 1363.92 187018.00 284050.00 1364.16 187018.00 284056.50 1364.39 187018.00 284063.00 1364.61 187018.00 284069.50 1364.56 187018.00 284076.00 1364.01 187018.00 284082.50 1363.10 187018.00 284089.00 1363.35 187018.00 284095.50 1363.82 187018.00 284102.00 1363.61 187018.00 284108.50 1363.83 187018.00 284115.00 1364.12 187018.00 284121.50 1363.97 187018.00 284128.00 1363.78 187018.00 284134.50 1363.96 187018.00 284141.00 1363.90 187018.00 284147.50 1363.70 187018.00 284154.00 1363.34 187018.00 284160.50 1363.40 187018.00 284167.00 1363.47 187018.00 284173.50 1363.41 187018.00 284180.00 1363.34 187018.00 284186.50 1363.21 187018.00 284193.00 1363.52 187018.00 284199.50 1363.94 187018.00 284206.00 1364.03 187018.00 284212.50 1363.57 187018.00 284219.00 1363.75 187018.00 284225.50 1363.43 187018.00 284232.00 1363.22 187018.00 284238.50 1363.13 187018.00 284245.00 1363.42 187018.00 284251.50 1363.26 187018.00 284258.00 1362.82 187018.00 284264.50 1362.82 187018.00 284271.00 1362.83 187018.00 284277.50 1362.90 187018.00 284284.00 1362.89 187018.00 284290.50 1362.88 187018.00 284297.00 1362.97 187018.00 284303.50 1363.41 187018.00 284310.00 1363.85 187018.00 284316.50 1364.27 187018.00 284323.00 1364.20 187018.00 284329.50 1365.04 187018.00 284336.00 1365.59 187018.00 284342.50 1365.60 187018.00 284349.00 1365.87 187018.00 284355.50 1365.69 187018.00 284362.00 1365.16 187018.00 284368.50 1364.58 187018.00 284375.00 1363.65 187018.00 284381.50 1363.05 187018.00 284388.00 1362.75 187018.00 284394.50 1361.16 187018.00 284401.00 1360.54 187018.00 284407.50 1359.15 187018.00 284414.00 1358.94 187018.00 284420.50 1359.37 187018.00 284427.00 1359.08 187018.00 284433.50 1359.03 187018.00 284440.00 1359.83 187018.00 284446.50 1360.16 187018.00 284453.00 1360.47 187018.00 284459.50 1360.49 187018.00 284466.00 1360.96 187018.00 284472.50 1361.08 187018.00 284479.00 1361.67 187018.00 284485.50 1361.94 187018.00 284492.00 1362.59 187018.00 284498.50 1363.26 187018.00 284505.00 1363.25 187018.00 284511.50 1363.00 187018.00 284518.00 1363.04 187018.00 284524.50 1363.22 187018.00 284531.00 1363.00 187018.00 284537.50 1363.08 187018.00 284544.00 1362.95 187018.00 284550.50 1362.71 187018.00 284557.00 1362.73 187018.00 284563.50 1362.42 187018.00 284570.00 1362.12 187018.00 284576.50 1362.10 187018.00 284583.00 1362.38 187018.00 284589.50 1361.42 187018.00 284596.00 1360.53 187018.00 284602.50 1358.82 187018.00 284609.00 1357.52 187018.00 284615.50 1356.33 187018.00 284622.00 1355.35 187018.00 284628.50 1355.32 187018.00 284635.00 1355.39 187018.00 284641.50 1355.03 187018.00 284648.00 1355.19 187018.00 284654.50 1355.52 187018.00 284661.00 1355.11 187018.00 284667.50 1354.74 187018.00 284674.00 1354.14 187018.00 284680.50 1353.56 187018.00 284687.00 1352.97 187018.00 284693.50 1352.59 187018.00 284700.00 1352.31 187018.00 284706.50 1351.66 187018.00 284713.00 1352.15 187018.00 284719.50 1352.97 187018.00 284726.00 1353.63 187018.00 284732.50 1354.08 187018.00 284739.00 1354.14 187018.00 284745.50 1354.20 187018.00 284752.00 1354.92 187018.00 284758.50 1354.39 187018.00 284765.00 1353.71 187018.00 284771.50 1353.04 187018.00 284778.00 1352.73 187018.00 284784.50 1352.10 187018.00 284791.00 1352.08 187018.00 284797.50 1352.22 187018.00 284804.00 1352.61 187018.00 284810.50 1352.97 187018.00 284817.00 1353.30 187018.00 284823.50 1353.13 187018.00 284830.00 1352.94 187018.00 284836.50 1353.38 187018.00 284843.00 1353.82 187018.00 284849.50 1353.28 187018.00 284856.00 1352.63 187018.00 284862.50 1352.40 187018.00 284869.00 1352.07 187018.00 284875.50 1351.91 187018.00 284882.00 1351.85 187018.00 284888.50 1351.86 187018.00 284895.00 1351.58 187018.00 284901.50 1351.41 187018.00 284908.00 1351.54 187018.00 284914.50 1351.79 187018.00 284921.00 1351.85 187018.00 284927.50 1352.21 187018.00 284934.00 1352.19 187018.00 284940.50 1352.15 187018.00 284947.00 1352.02 187018.00 284953.50 1352.34 187018.00 284960.00 1352.04 187018.00 284966.50 1352.36 187018.00 284973.00 1351.80 187018.00 284979.50 1352.16 187018.00 284986.00 1351.83 187018.00 284992.50 1351.51 187018.00 284999.00 1351.31 187018.00 285005.50 1350.86 187018.00 285012.00 1351.04 187018.00 285018.50 1350.04 187018.00 285025.00 1348.95 187018.00 285031.50 1347.86 187018.00 285038.00 1347.18 187018.00 285044.50 1346.86 187018.00 285051.00 1345.57 187018.00 285057.50 1344.92 187018.00 285064.00 1344.96 187018.00 285070.50 1344.95 187018.00 285077.00 1344.87 187018.00 285083.50 1345.11 187018.00 285090.00 1345.14 187018.00 285096.50 1345.43 187018.00 285103.00 1345.91 187018.00 285109.50 1345.85 187018.00 285116.00 1346.01 187018.00 285122.50 1346.12 187018.00 285129.00 1345.55 187018.00 285135.50 1345.20 187018.00 285142.00 1345.22 187018.00 285148.50 1345.29 187018.00 285155.00 1345.56 187018.00 285161.50 1345.07 187018.00 285168.00 1345.29 187018.00 285174.50 1344.75 187018.00 285181.00 1344.70 187018.00 285187.50 1344.31 187018.00 285194.00 1344.08 187018.00 285200.50 1344.03 187018.00 285207.00 1344.15 187018.00 285213.50 1343.97 187018.00 285220.00 1344.96 187018.00 285226.50 1344.88 187018.00 285233.00 1344.58 187018.00 285239.50 1344.55 187018.00 285246.00 1344.56 187018.00 285252.50 1344.68 187018.00 285259.00 1344.77 187018.00 285265.50 1344.55 187018.00 285272.00 1345.52 187018.00 285278.50 1345.39 187018.00 285285.00 1345.01 187018.00 285291.50 1345.02 187018.00 285298.00 1345.04 187018.00 285304.50 1344.83 187018.00 285311.00 1344.85 187018.00 285317.50 1344.95 187018.00 285324.00 1344.71 187018.00 285330.50 1344.57 187018.00 285337.00 1344.87 187018.00 285343.50 1345.04 187018.00 285350.00 1345.14 187018.00 285356.50 1345.13 187018.00 285363.00 1344.88 187018.00 285369.50 1344.29 187018.00 285376.00 1344.02 187018.00 285382.50 1344.02 187018.00 285389.00 1343.49 187018.00 285395.50 1343.55 187018.00 285402.00 1343.47 187018.00 285408.50 1343.05 187018.00 285415.00 1342.76 187018.00 285421.50 1342.56 187018.00 285428.00 1342.07 187018.00 285434.50 1341.69 187018.00 285441.00 1341.08 187018.00 285447.50 1340.98 187018.00 285454.00 1340.72 187018.00 285460.50 1340.47 187018.00 285467.00 1340.46 187018.00 285473.50 1340.51 187018.00 285480.00 1340.12 187018.00 285486.50 1340.17 187018.00 285493.00 1340.03 187018.00 285499.50 1339.59 187018.00 285506.00 1338.88 187018.00 285512.50 1339.15 187018.00 285519.00 1338.49 187018.00 285525.50 1337.93 187018.00 285532.00 1337.59 187018.00 285538.50 1337.25 187018.00 285545.00 1336.79 187018.00 285551.50 1336.67 187018.00 285558.00 1336.55 187018.00 285564.50 1336.46 187018.00 285571.00 1336.38 187018.00 285577.50 1336.00 187018.00 285584.00 1335.68 187018.00 285590.50 1335.79 187018.00 285597.00 1335.86 187018.00 285603.50 1335.94 187018.00 285610.00 1337.29 187018.00 285616.50 1337.64 187018.00 285623.00 1337.70 187018.00 285629.50 1338.14 187018.00 285636.00 1338.28 187018.00 285642.50 1337.65 187018.00 285649.00 1336.66 187018.00 285655.50 1335.66 187018.00 285662.00 1334.56 187018.00 285668.50 1334.13 187018.00 285675.00 1334.01 187018.00 285681.50 1334.03 187018.00 285688.00 1334.24 187018.00 285694.50 1334.50 187018.00 285701.00 1334.76 187018.00 285707.50 1334.89 187018.00 285714.00 1334.56 187018.00 285720.50 1334.33 187018.00 285727.00 1334.50 187018.00 285733.50 1334.69 187018.00 285740.00 1334.45 187018.00 285746.50 1334.14 187018.00 285753.00 1334.15 187018.00 285759.50 1334.32 187018.00 285766.00 1334.50 187018.00 285772.50 1334.62 187018.00 285779.00 1334.85 187018.00 285785.50 1334.92 187018.00 285792.00 1334.93 187018.00 285798.50 1334.91 187018.00 285805.00 1334.73 187018.00 285811.50 1334.30 187018.00 285818.00 1334.17 187018.00 285824.50 1334.25 187018.00 285831.00 1334.31 187018.00 285837.50 1334.45 187018.00 285844.00 1334.46 187018.00 285850.50 1334.65 187018.00 285857.00 1334.87 187018.00 285863.50 1334.39 187018.00 285870.00 1334.07 187018.00 285876.50 1334.26 187018.00 285883.00 1334.25 187018.00 285889.50 1334.41 187018.00 285896.00 1334.47 187018.00 285902.50 1334.06 187018.00 285909.00 1334.11 187018.00 285915.50 1334.26 187018.00 285922.00 1334.46 187018.00 285928.50 1334.41 187018.00 285935.00 1334.18 187018.00 285941.50 1334.10 187018.00 285948.00 1334.05 187018.00 285954.50 1334.05 187018.00 285961.00 1334.21 187018.00 285967.50 1334.03 187018.00 285974.00 1334.16 187018.00 285980.50 1334.09 187018.00 285987.00 1334.30 187018.00 285993.50 1334.58 187018.00 286000.00 1334.71 187018.00 286006.50 1334.56 187018.00 286013.00 1334.41 187018.00 286019.50 1334.29 187018.00 286026.00 1334.59 187018.00 286032.50 1334.35 187018.00 286039.00 1334.13 187018.00 286045.50 1334.13 187018.00 286052.00 1334.22 187018.00 286058.50 1334.41 187018.00 286065.00 1334.50 187018.00 286071.50 1334.38 187018.00 286078.00 1334.11 187018.00 286084.50 1334.14 187018.00 286091.00 1334.22 187018.00 286097.50 1334.34 187018.00 286104.00 1334.56 187018.00 286110.50 1334.76 187018.00 286117.00 1334.78 187018.00 286123.50 1335.10 187018.00 286130.00 1335.20 187018.00 286136.50 1335.40 187018.00 286143.00 1335.76 187018.00 286149.50 1336.07 187018.00 286156.00 1336.42 187018.00 286162.50 1337.34 187018.00 286169.00 1338.23 187018.00 286175.50 1338.70 187018.00 286182.00 1338.81 187018.00 286188.50 1338.92 187018.00 286195.00 1339.75 187018.00 286201.50 1339.80 187018.00 286208.00 1339.57 187018.00 286214.50 1339.22 187018.00 286221.00 1338.73 187018.00 286227.50 1338.03 187018.00 286234.00 1337.11 187018.00 286240.50 1337.03 187018.00 286247.00 1336.23 187018.00 286253.50 1335.68 187018.00 286260.00 1335.41 187018.00 286266.50 1335.49 187018.00 286273.00 1335.68 187018.00 286279.50 1335.65 187018.00 286286.00 1335.62 187018.00 286292.50 1336.16 187018.00 286299.00 1336.32 187018.00 286305.50 1336.18 187018.00 286312.00 1336.12 187018.00 286318.50 1335.92 187018.00 286325.00 1335.72 187018.00 286331.50 1335.73 187018.00 286338.00 1336.02 187018.00 286344.50 1335.87 187018.00 286351.00 1335.42 187018.00 286357.50 1335.51 187018.00 286364.00 1335.52 187018.00 286370.50 1335.68 187018.00 286377.00 1335.86 187018.00 286383.50 1335.81 187018.00 286390.00 1335.55 187018.00 286396.50 1335.56 187018.00 286403.00 1335.57 187018.00 286409.50 1335.50 187018.00 286416.00 1335.48 187018.00 286422.50 1335.27 187018.00 286429.00 1335.42 187018.00 286435.50 1335.35 187018.00 286442.00 1335.84 187018.00 286448.50 1335.76 187018.00 286455.00 1336.02 187018.00 286461.50 1336.69 187018.00 286468.00 1337.01 187018.00 286474.50 1337.14 187018.00 286481.00 1337.94 187018.00 286487.50 1338.93 187018.00 286494.00 1340.24 187018.00 286500.50 1341.27 187018.00 286507.00 1342.89 187018.00 286513.50 1343.65 187018.00 286520.00 1344.12 187018.00 286526.50 1344.15 187018.00 286533.00 1344.59 187018.00 286539.50 1345.11 187018.00 286546.00 1345.72 187018.00 286552.50 1346.10 187018.00 286559.00 1346.68 187018.00 286565.50 1347.10 187018.00 286572.00 1346.81 187018.00 286578.50 1346.86 187018.00 286585.00 1346.85 187018.00 286591.50 1346.76 187018.00 286598.00 1346.80 187018.00 286604.50 1346.75 187018.00 286611.00 1346.35 187018.00 286617.50 1346.14 187018.00 286624.00 1345.69 187018.00 286630.50 1345.39 187018.00 286637.00 1345.09 187018.00 286643.50 1344.87 187018.00 286650.00 1344.75 187018.00 286656.50 1344.61 187018.00 286663.00 1344.36 187018.00 286669.50 1344.25 187018.00 286676.00 1344.02 187018.00 286682.50 1343.94 187018.00 286689.00 1343.59 187018.00 286695.50 1343.33 187018.00 286702.00 1343.15 187018.00 286708.50 1343.07 187018.00 286715.00 1342.96 187018.00 286721.50 1342.86 187018.00 286728.00 1342.73 187018.00 286734.50 1342.69 187018.00 286741.00 1342.51 187018.00 286747.50 1342.32 187018.00 286754.00 1342.41 187018.00 286760.50 1342.18 187018.00 286767.00 1342.21 187018.00 286773.50 1342.15 187018.00 286780.00 1342.02 187018.00 286786.50 1341.89 187018.00 286793.00 1342.19 187018.00 286799.50 1342.39 187018.00 286806.00 1342.41 187018.00 286812.50 1342.27 187018.00 286819.00 1342.60 187018.00 286825.50 1342.49 187018.00 286832.00 1342.83 187018.00 286838.50 1342.91 187018.00 286845.00 1343.03 187018.00 286851.50 1343.28 187018.00 286858.00 1343.35 187018.00 286864.50 1343.42 187018.00 286871.00 1343.58 187018.00 286877.50 1343.27 187018.00 286884.00 1343.79 187018.00 286890.50 1343.75 187018.00 286897.00 1343.83 187018.00 286903.50 1344.13 187018.00 286910.00 1344.34 187018.00 286916.50 1344.42 187018.00 286923.00 1344.51 187018.00 286929.50 1344.60 187018.00 286936.00 1344.61 187018.00 286942.50 1344.44 187018.00 286949.00 1344.60 187018.00 286955.50 1344.36 187018.00 286962.00 1344.47 187018.00 286968.50 1344.89 187018.00 286975.00 1344.89 187018.00 286981.50 1344.52 187018.00 286988.00 1344.77 187018.00 286994.50 1344.98 187018.00 287001.00 1344.86 187018.00 287007.50 1344.81 187018.00 287014.00 1344.76 187018.00 287020.50 1344.84 187018.00 287027.00 1344.78 187018.00 287033.50 1345.05 187018.00 287040.00 1345.05 187018.00 287046.50 1344.72 187018.00 287053.00 1344.72 187018.00 287059.50 1344.82 187018.00 287066.00 1344.70 187018.00 287072.50 1344.65 187018.00 287079.00 1344.55 187018.00 287085.50 1344.57 187018.00 287092.00 1344.44 187018.00 287098.50 1344.51 187018.00 287105.00 1344.43 187018.00 287111.50 1343.90 187018.00 287118.00 1344.17 187018.00 287124.50 1344.24 187018.00 287131.00 1344.24 187018.00 287137.50 1344.12 187018.00 287144.00 1344.10 187018.00 287150.50 1344.10 187018.00 287157.00 1343.65 187018.00 287163.50 1343.79 187018.00 287170.00 1343.54 187018.00 287176.50 1343.66 187018.00 287183.00 1343.28 187018.00 287189.50 1343.17 187018.00 287196.00 1343.04 187018.00 287202.50 1343.01 187018.00 287209.00 1343.00 187018.00 287215.50 1342.34 187018.00 287222.00 1342.58 187018.00 287228.50 1342.12 187018.00 287235.00 1342.11 187018.00 287241.50 1342.20 187018.00 287248.00 1342.02 187018.00 287254.50 1341.84 187018.00 287261.00 1341.73 187018.00 287267.50 1341.66 187018.00 287274.00 1341.56 187018.00 287280.50 1341.42 187018.00 287287.00 1341.28 187018.00 287293.50 1341.13 187018.00 287300.00 1341.03 187018.00 287306.50 1340.86 187018.00 287313.00 1340.99 187018.00 287319.50 1340.66 187018.00 287326.00 1340.83 187018.00 287332.50 1340.65 187018.00 287339.00 1340.54 187018.00 287345.50 1340.54 187018.00 287352.00 1340.54 187018.00 287358.50 1340.52 187018.00 287365.00 1340.22 187018.00 287371.50 1339.93 187018.00 287378.00 1339.78 187018.00 287384.50 1339.50 187018.00 287391.00 1339.48 187018.00 287397.50 1339.04 187018.00 287404.00 1338.70 187018.00 287410.50 1338.19 187018.00 287417.00 1338.03 187018.00 287423.50 1337.62 187018.00 287430.00 1337.51 187018.00 287436.50 1337.11 187018.00 287443.00 1336.61 187018.00 287449.50 1336.36 187018.00 287456.00 1336.03 187018.00 287462.50 1335.77 187018.00 287469.00 1335.56 187018.00 287475.50 1335.13 187018.00 287482.00 1334.84 187018.00 287488.50 1334.64 187018.00 287495.00 1334.56 187018.00 287501.50 1334.12 187018.00 287508.00 1333.86 187018.00 287514.50 1333.74 187018.00 287521.00 1333.36 187018.00 287527.50 1332.68 187018.00 287534.00 1332.60 187018.00 287540.50 1332.49 187018.00 287547.00 1332.16 187018.00 287553.50 1331.98 187018.00 287560.00 1331.77 187018.00 287566.50 1331.37 187018.00 287573.00 1331.31 187018.00 287579.50 1331.08 187018.00 287586.00 1331.10 187018.00 287592.50 1330.72 187018.00 287599.00 1330.38 187018.00 287605.50 1330.45 187018.00 287612.00 1330.23 187018.00 287618.50 1330.09 187018.00 287625.00 1329.82 187018.00 287631.50 1329.88 187018.00 287638.00 1329.92 187018.00 287644.50 1329.51 187018.00 287651.00 1329.45 187018.00 287657.50 1329.54 187018.00 287664.00 1329.50 187018.00 287670.50 1329.44 187018.00 287677.00 1329.37 187018.00 287683.50 1328.64 187018.00 287690.00 1328.05 187018.00 287696.50 1327.30 187018.00 287703.00 1326.85 187018.00 287709.50 1326.59 187018.00 287716.00 1326.33 187018.00 287722.50 1326.63 187018.00 287729.00 1327.12 187018.00 287735.50 1327.37 187018.00 287742.00 1327.96 187018.00 287748.50 1328.19 187018.00 287755.00 1328.71 187018.00 287761.50 1329.01 187018.00 287768.00 1329.10 187018.00 287774.50 1329.13 187018.00 287781.00 1329.34 187018.00 287787.50 1329.39 187018.00 287794.00 1329.41 187018.00 287800.50 1329.51 187018.00 287807.00 1329.70 187018.00 287813.50 1329.71 187018.00 287820.00 1329.74 187018.00 287826.50 1329.90 187018.00 287833.00 1329.94 187018.00 287839.50 1330.15 187018.00 287846.00 1330.06 187018.00 287852.50 1330.09 187018.00 287859.00 1330.27 187018.00 287865.50 1330.52 187018.00 287872.00 1330.51 187018.00 287878.50 1330.63 187018.00 287885.00 1330.76 187018.00 287891.50 1330.94 187018.00 287898.00 1331.01 187018.00 287904.50 1330.82 187018.00 287911.00 1330.96 187018.00 287917.50 1330.75 187018.00 287924.00 1330.01 187018.00 287930.50 1330.19 187018.00 287937.00 1330.37 187018.00 287943.50 1330.39 187018.00 287950.00 1330.41 187018.00 287956.50 1330.31 187018.00 287963.00 1330.00 187018.00 287969.50 1328.94 187018.00 287976.00 1328.18 187018.00 287982.50 1327.27 187018.00 287989.00 1325.94 187018.00 287995.50 1324.99 187024.50 284004.50 1364.87 187024.50 284011.00 1364.58 187024.50 284017.50 1364.58 187024.50 284024.00 1364.13 187024.50 284030.50 1363.76 187024.50 284037.00 1363.44 187024.50 284043.50 1363.68 187024.50 284050.00 1363.95 187024.50 284056.50 1364.24 187024.50 284063.00 1364.53 187024.50 284069.50 1364.27 187024.50 284076.00 1364.16 187024.50 284082.50 1363.65 187024.50 284089.00 1363.44 187024.50 284095.50 1363.77 187024.50 284102.00 1363.58 187024.50 284108.50 1363.89 187024.50 284115.00 1364.08 187024.50 284121.50 1364.01 187024.50 284128.00 1363.87 187024.50 284134.50 1363.46 187024.50 284141.00 1363.73 187024.50 284147.50 1363.64 187024.50 284154.00 1363.36 187024.50 284160.50 1363.36 187024.50 284167.00 1363.79 187024.50 284173.50 1363.84 187024.50 284180.00 1363.48 187024.50 284186.50 1363.43 187024.50 284193.00 1363.48 187024.50 284199.50 1363.43 187024.50 284206.00 1363.55 187024.50 284212.50 1363.45 187024.50 284219.00 1363.33 187024.50 284225.50 1363.44 187024.50 284232.00 1363.49 187024.50 284238.50 1363.39 187024.50 284245.00 1363.20 187024.50 284251.50 1362.94 187024.50 284258.00 1362.84 187024.50 284264.50 1363.15 187024.50 284271.00 1363.46 187024.50 284277.50 1363.39 187024.50 284284.00 1363.23 187024.50 284290.50 1363.14 187024.50 284297.00 1363.27 187024.50 284303.50 1363.25 187024.50 284310.00 1363.69 187024.50 284316.50 1363.52 187024.50 284323.00 1363.20 187024.50 284329.50 1364.24 187024.50 284336.00 1365.24 187024.50 284342.50 1365.91 187024.50 284349.00 1365.59 187024.50 284355.50 1365.35 187024.50 284362.00 1365.03 187024.50 284368.50 1364.29 187024.50 284375.00 1363.62 187024.50 284381.50 1363.43 187024.50 284388.00 1362.74 187024.50 284394.50 1361.25 187024.50 284401.00 1361.56 187024.50 284407.50 1360.97 187024.50 284414.00 1360.59 187024.50 284420.50 1360.79 187024.50 284427.00 1360.57 187024.50 284433.50 1361.68 187024.50 284440.00 1362.43 187024.50 284446.50 1362.62 187024.50 284453.00 1362.78 187024.50 284459.50 1362.64 187024.50 284466.00 1363.16 187024.50 284472.50 1363.12 187024.50 284479.00 1363.52 187024.50 284485.50 1364.28 187024.50 284492.00 1364.36 187024.50 284498.50 1364.93 187024.50 284505.00 1365.11 187024.50 284511.50 1364.92 187024.50 284518.00 1364.49 187024.50 284524.50 1364.47 187024.50 284531.00 1364.70 187024.50 284537.50 1364.76 187024.50 284544.00 1364.19 187024.50 284550.50 1363.89 187024.50 284557.00 1364.49 187024.50 284563.50 1364.28 187024.50 284570.00 1363.65 187024.50 284576.50 1363.09 187024.50 284583.00 1363.13 187024.50 284589.50 1362.64 187024.50 284596.00 1361.31 187024.50 284602.50 1359.87 187024.50 284609.00 1358.74 187024.50 284615.50 1357.32 187024.50 284622.00 1356.20 187024.50 284628.50 1356.58 187024.50 284635.00 1356.15 187024.50 284641.50 1355.34 187024.50 284648.00 1355.05 187024.50 284654.50 1355.26 187024.50 284661.00 1355.21 187024.50 284667.50 1354.79 187024.50 284674.00 1354.20 187024.50 284680.50 1353.62 187024.50 284687.00 1353.04 187024.50 284693.50 1352.45 187024.50 284700.00 1352.05 187024.50 284706.50 1352.07 187024.50 284713.00 1352.16 187024.50 284719.50 1353.57 187024.50 284726.00 1353.98 187024.50 284732.50 1354.61 187024.50 284739.00 1354.57 187024.50 284745.50 1354.32 187024.50 284752.00 1354.68 187024.50 284758.50 1354.50 187024.50 284765.00 1353.71 187024.50 284771.50 1352.85 187024.50 284778.00 1352.40 187024.50 284784.50 1351.99 187024.50 284791.00 1351.84 187024.50 284797.50 1351.92 187024.50 284804.00 1352.33 187024.50 284810.50 1352.31 187024.50 284817.00 1352.47 187024.50 284823.50 1352.83 187024.50 284830.00 1352.52 187024.50 284836.50 1352.76 187024.50 284843.00 1353.55 187024.50 284849.50 1353.28 187024.50 284856.00 1352.90 187024.50 284862.50 1352.69 187024.50 284869.00 1352.21 187024.50 284875.50 1351.85 187024.50 284882.00 1352.10 187024.50 284888.50 1352.16 187024.50 284895.00 1351.74 187024.50 284901.50 1351.66 187024.50 284908.00 1351.80 187024.50 284914.50 1352.04 187024.50 284921.00 1351.85 187024.50 284927.50 1352.11 187024.50 284934.00 1352.29 187024.50 284940.50 1352.53 187024.50 284947.00 1352.53 187024.50 284953.50 1352.09 187024.50 284960.00 1351.75 187024.50 284966.50 1351.76 187024.50 284973.00 1351.72 187024.50 284979.50 1351.83 187024.50 284986.00 1351.74 187024.50 284992.50 1351.36 187024.50 284999.00 1350.73 187024.50 285005.50 1350.53 187024.50 285012.00 1349.89 187024.50 285018.50 1349.28 187024.50 285025.00 1348.90 187024.50 285031.50 1347.62 187024.50 285038.00 1346.69 187024.50 285044.50 1345.96 187024.50 285051.00 1345.44 187024.50 285057.50 1344.95 187024.50 285064.00 1344.98 187024.50 285070.50 1344.99 187024.50 285077.00 1345.01 187024.50 285083.50 1345.15 187024.50 285090.00 1345.67 187024.50 285096.50 1346.11 187024.50 285103.00 1346.13 187024.50 285109.50 1346.25 187024.50 285116.00 1346.40 187024.50 285122.50 1346.60 187024.50 285129.00 1346.16 187024.50 285135.50 1345.78 187024.50 285142.00 1345.81 187024.50 285148.50 1345.83 187024.50 285155.00 1345.73 187024.50 285161.50 1345.46 187024.50 285168.00 1345.99 187024.50 285174.50 1345.89 187024.50 285181.00 1345.17 187024.50 285187.50 1344.50 187024.50 285194.00 1344.39 187024.50 285200.50 1344.41 187024.50 285207.00 1344.40 187024.50 285213.50 1344.38 187024.50 285220.00 1344.44 187024.50 285226.50 1344.61 187024.50 285233.00 1344.54 187024.50 285239.50 1344.81 187024.50 285246.00 1344.95 187024.50 285252.50 1344.81 187024.50 285259.00 1344.62 187024.50 285265.50 1344.42 187024.50 285272.00 1345.21 187024.50 285278.50 1345.54 187024.50 285285.00 1345.10 187024.50 285291.50 1344.94 187024.50 285298.00 1344.41 187024.50 285304.50 1344.38 187024.50 285311.00 1344.62 187024.50 285317.50 1344.64 187024.50 285324.00 1344.49 187024.50 285330.50 1344.04 187024.50 285337.00 1344.43 187024.50 285343.50 1344.73 187024.50 285350.00 1344.67 187024.50 285356.50 1344.61 187024.50 285363.00 1344.55 187024.50 285369.50 1344.25 187024.50 285376.00 1343.73 187024.50 285382.50 1343.36 187024.50 285389.00 1343.16 187024.50 285395.50 1343.21 187024.50 285402.00 1343.23 187024.50 285408.50 1342.91 187024.50 285415.00 1342.25 187024.50 285421.50 1342.01 187024.50 285428.00 1341.44 187024.50 285434.50 1341.09 187024.50 285441.00 1340.92 187024.50 285447.50 1340.69 187024.50 285454.00 1340.37 187024.50 285460.50 1340.15 187024.50 285467.00 1339.96 187024.50 285473.50 1339.76 187024.50 285480.00 1339.56 187024.50 285486.50 1339.20 187024.50 285493.00 1339.72 187024.50 285499.50 1339.70 187024.50 285506.00 1338.75 187024.50 285512.50 1338.77 187024.50 285519.00 1337.99 187024.50 285525.50 1337.54 187024.50 285532.00 1337.30 187024.50 285538.50 1336.81 187024.50 285545.00 1336.22 187024.50 285551.50 1336.35 187024.50 285558.00 1336.11 187024.50 285564.50 1335.79 187024.50 285571.00 1335.76 187024.50 285577.50 1335.53 187024.50 285584.00 1335.65 187024.50 285590.50 1335.57 187024.50 285597.00 1335.55 187024.50 285603.50 1335.45 187024.50 285610.00 1336.47 187024.50 285616.50 1336.99 187024.50 285623.00 1337.37 187024.50 285629.50 1337.54 187024.50 285636.00 1337.46 187024.50 285642.50 1337.09 187024.50 285649.00 1336.05 187024.50 285655.50 1335.16 187024.50 285662.00 1334.41 187024.50 285668.50 1334.26 187024.50 285675.00 1334.31 187024.50 285681.50 1335.27 187024.50 285688.00 1334.70 187024.50 285694.50 1334.68 187024.50 285701.00 1334.70 187024.50 285707.50 1334.72 187024.50 285714.00 1334.46 187024.50 285720.50 1334.56 187024.50 285727.00 1334.49 187024.50 285733.50 1334.67 187024.50 285740.00 1334.49 187024.50 285746.50 1334.35 187024.50 285753.00 1334.39 187024.50 285759.50 1334.55 187024.50 285766.00 1334.73 187024.50 285772.50 1334.81 187024.50 285779.00 1334.81 187024.50 285785.50 1334.82 187024.50 285792.00 1334.83 187024.50 285798.50 1334.71 187024.50 285805.00 1334.58 187024.50 285811.50 1334.44 187024.50 285818.00 1334.09 187024.50 285824.50 1334.17 187024.50 285831.00 1334.29 187024.50 285837.50 1334.44 187024.50 285844.00 1334.55 187024.50 285850.50 1334.51 187024.50 285857.00 1334.57 187024.50 285863.50 1334.28 187024.50 285870.00 1334.21 187024.50 285876.50 1334.36 187024.50 285883.00 1334.34 187024.50 285889.50 1334.34 187024.50 285896.00 1334.36 187024.50 285902.50 1334.17 187024.50 285909.00 1334.17 187024.50 285915.50 1334.32 187024.50 285922.00 1334.45 187024.50 285928.50 1334.27 187024.50 285935.00 1334.19 187024.50 285941.50 1334.11 187024.50 285948.00 1334.03 187024.50 285954.50 1334.01 187024.50 285961.00 1334.34 187024.50 285967.50 1334.35 187024.50 285974.00 1334.28 187024.50 285980.50 1334.26 187024.50 285987.00 1334.24 187024.50 285993.50 1334.62 187024.50 286000.00 1334.84 187024.50 286006.50 1334.69 187024.50 286013.00 1334.56 187024.50 286019.50 1333.81 187024.50 286026.00 1334.34 187024.50 286032.50 1334.45 187024.50 286039.00 1334.43 187024.50 286045.50 1334.56 187024.50 286052.00 1334.74 187024.50 286058.50 1334.71 187024.50 286065.00 1334.76 187024.50 286071.50 1334.61 187024.50 286078.00 1334.18 187024.50 286084.50 1333.99 187024.50 286091.00 1333.96 187024.50 286097.50 1334.12 187024.50 286104.00 1334.23 187024.50 286110.50 1334.39 187024.50 286117.00 1334.58 187024.50 286123.50 1334.89 187024.50 286130.00 1334.90 187024.50 286136.50 1334.90 187024.50 286143.00 1335.06 187024.50 286149.50 1335.54 187024.50 286156.00 1336.23 187024.50 286162.50 1337.27 187024.50 286169.00 1337.72 187024.50 286175.50 1338.13 187024.50 286182.00 1338.27 187024.50 286188.50 1339.53 187024.50 286195.00 1340.10 187024.50 286201.50 1340.20 187024.50 286208.00 1340.14 187024.50 286214.50 1339.82 187024.50 286221.00 1339.39 187024.50 286227.50 1338.74 187024.50 286234.00 1337.95 187024.50 286240.50 1337.71 187024.50 286247.00 1336.92 187024.50 286253.50 1335.94 187024.50 286260.00 1335.65 187024.50 286266.50 1335.57 187024.50 286273.00 1335.77 187024.50 286279.50 1335.55 187024.50 286286.00 1335.60 187024.50 286292.50 1336.14 187024.50 286299.00 1335.97 187024.50 286305.50 1335.59 187024.50 286312.00 1335.95 187024.50 286318.50 1335.91 187024.50 286325.00 1335.71 187024.50 286331.50 1335.72 187024.50 286338.00 1335.70 187024.50 286344.50 1335.48 187024.50 286351.00 1335.43 187024.50 286357.50 1335.48 187024.50 286364.00 1335.58 187024.50 286370.50 1335.72 187024.50 286377.00 1335.81 187024.50 286383.50 1335.71 187024.50 286390.00 1335.54 187024.50 286396.50 1335.51 187024.50 286403.00 1335.51 187024.50 286409.50 1335.67 187024.50 286416.00 1335.55 187024.50 286422.50 1335.43 187024.50 286429.00 1335.47 187024.50 286435.50 1335.58 187024.50 286442.00 1335.95 187024.50 286448.50 1335.88 187024.50 286455.00 1336.23 187024.50 286461.50 1336.67 187024.50 286468.00 1337.00 187024.50 286474.50 1337.53 187024.50 286481.00 1338.41 187024.50 286487.50 1339.01 187024.50 286494.00 1340.52 187024.50 286500.50 1341.89 187024.50 286507.00 1343.67 187024.50 286513.50 1344.05 187024.50 286520.00 1344.33 187024.50 286526.50 1344.58 187024.50 286533.00 1345.07 187024.50 286539.50 1345.82 187024.50 286546.00 1346.00 187024.50 286552.50 1346.44 187024.50 286559.00 1346.73 187024.50 286565.50 1346.77 187024.50 286572.00 1346.93 187024.50 286578.50 1346.87 187024.50 286585.00 1346.84 187024.50 286591.50 1346.74 187024.50 286598.00 1346.51 187024.50 286604.50 1346.18 187024.50 286611.00 1346.10 187024.50 286617.50 1345.91 187024.50 286624.00 1345.77 187024.50 286630.50 1345.48 187024.50 286637.00 1345.15 187024.50 286643.50 1344.93 187024.50 286650.00 1344.56 187024.50 286656.50 1344.81 187024.50 286663.00 1344.26 187024.50 286669.50 1344.04 187024.50 286676.00 1343.81 187024.50 286682.50 1343.67 187024.50 286689.00 1343.43 187024.50 286695.50 1343.21 187024.50 286702.00 1342.95 187024.50 286708.50 1342.89 187024.50 286715.00 1342.97 187024.50 286721.50 1342.59 187024.50 286728.00 1342.46 187024.50 286734.50 1342.53 187024.50 286741.00 1342.42 187024.50 286747.50 1342.06 187024.50 286754.00 1342.47 187024.50 286760.50 1341.93 187024.50 286767.00 1341.96 187024.50 286773.50 1341.91 187024.50 286780.00 1341.98 187024.50 286786.50 1342.00 187024.50 286793.00 1342.24 187024.50 286799.50 1342.35 187024.50 286806.00 1342.47 187024.50 286812.50 1342.38 187024.50 286819.00 1342.77 187024.50 286825.50 1342.57 187024.50 286832.00 1342.68 187024.50 286838.50 1343.04 187024.50 286845.00 1343.20 187024.50 286851.50 1343.35 187024.50 286858.00 1343.39 187024.50 286864.50 1343.41 187024.50 286871.00 1343.63 187024.50 286877.50 1343.65 187024.50 286884.00 1343.61 187024.50 286890.50 1343.77 187024.50 286897.00 1343.87 187024.50 286903.50 1343.81 187024.50 286910.00 1343.92 187024.50 286916.50 1344.25 187024.50 286923.00 1344.10 187024.50 286929.50 1344.27 187024.50 286936.00 1344.29 187024.50 286942.50 1344.37 187024.50 286949.00 1344.31 187024.50 286955.50 1344.42 187024.50 286962.00 1344.41 187024.50 286968.50 1344.53 187024.50 286975.00 1344.88 187024.50 286981.50 1344.67 187024.50 286988.00 1344.68 187024.50 286994.50 1344.73 187024.50 287001.00 1344.89 187024.50 287007.50 1344.91 187024.50 287014.00 1344.63 187024.50 287020.50 1344.76 187024.50 287027.00 1344.63 187024.50 287033.50 1344.99 187024.50 287040.00 1344.94 187024.50 287046.50 1344.65 187024.50 287053.00 1344.81 187024.50 287059.50 1344.73 187024.50 287066.00 1344.86 187024.50 287072.50 1344.49 187024.50 287079.00 1344.31 187024.50 287085.50 1344.43 187024.50 287092.00 1344.55 187024.50 287098.50 1344.57 187024.50 287105.00 1344.39 187024.50 287111.50 1344.05 187024.50 287118.00 1344.42 187024.50 287124.50 1344.28 187024.50 287131.00 1344.22 187024.50 287137.50 1344.34 187024.50 287144.00 1344.22 187024.50 287150.50 1343.88 187024.50 287157.00 1343.83 187024.50 287163.50 1343.80 187024.50 287170.00 1343.26 187024.50 287176.50 1343.43 187024.50 287183.00 1343.12 187024.50 287189.50 1343.01 187024.50 287196.00 1343.17 187024.50 287202.50 1343.10 187024.50 287209.00 1342.83 187024.50 287215.50 1342.70 187024.50 287222.00 1342.36 187024.50 287228.50 1342.33 187024.50 287235.00 1342.31 187024.50 287241.50 1342.08 187024.50 287248.00 1341.93 187024.50 287254.50 1341.82 187024.50 287261.00 1341.63 187024.50 287267.50 1341.57 187024.50 287274.00 1341.50 187024.50 287280.50 1341.42 187024.50 287287.00 1341.27 187024.50 287293.50 1340.83 187024.50 287300.00 1340.86 187024.50 287306.50 1340.73 187024.50 287313.00 1340.68 187024.50 287319.50 1340.74 187024.50 287326.00 1340.68 187024.50 287332.50 1340.57 187024.50 287339.00 1340.24 187024.50 287345.50 1340.34 187024.50 287352.00 1340.19 187024.50 287358.50 1340.38 187024.50 287365.00 1340.29 187024.50 287371.50 1339.65 187024.50 287378.00 1339.59 187024.50 287384.50 1339.78 187024.50 287391.00 1339.23 187024.50 287397.50 1338.87 187024.50 287404.00 1338.60 187024.50 287410.50 1338.23 187024.50 287417.00 1337.89 187024.50 287423.50 1337.61 187024.50 287430.00 1337.57 187024.50 287436.50 1337.18 187024.50 287443.00 1336.70 187024.50 287449.50 1336.79 187024.50 287456.00 1336.39 187024.50 287462.50 1336.04 187024.50 287469.00 1335.83 187024.50 287475.50 1335.53 187024.50 287482.00 1335.03 187024.50 287488.50 1335.00 187024.50 287495.00 1334.60 187024.50 287501.50 1334.14 187024.50 287508.00 1333.80 187024.50 287514.50 1333.53 187024.50 287521.00 1333.16 187024.50 287527.50 1333.15 187024.50 287534.00 1332.82 187024.50 287540.50 1332.48 187024.50 287547.00 1332.34 187024.50 287553.50 1332.15 187024.50 287560.00 1331.68 187024.50 287566.50 1331.32 187024.50 287573.00 1331.21 187024.50 287579.50 1331.22 187024.50 287586.00 1330.91 187024.50 287592.50 1331.07 187024.50 287599.00 1330.64 187024.50 287605.50 1330.44 187024.50 287612.00 1330.43 187024.50 287618.50 1330.07 187024.50 287625.00 1329.82 187024.50 287631.50 1329.74 187024.50 287638.00 1329.77 187024.50 287644.50 1329.74 187024.50 287651.00 1329.54 187024.50 287657.50 1329.80 187024.50 287664.00 1329.49 187024.50 287670.50 1329.49 187024.50 287677.00 1329.42 187024.50 287683.50 1329.27 187024.50 287690.00 1328.88 187024.50 287696.50 1328.28 187024.50 287703.00 1327.82 187024.50 287709.50 1327.25 187024.50 287716.00 1326.87 187024.50 287722.50 1326.45 187024.50 287729.00 1326.54 187024.50 287735.50 1326.53 187024.50 287742.00 1326.64 187024.50 287748.50 1327.31 187024.50 287755.00 1328.15 187024.50 287761.50 1328.32 187024.50 287768.00 1328.41 187024.50 287774.50 1328.55 187024.50 287781.00 1328.95 187024.50 287787.50 1329.04 187024.50 287794.00 1329.11 187024.50 287800.50 1329.45 187024.50 287807.00 1329.69 187024.50 287813.50 1329.86 187024.50 287820.00 1329.72 187024.50 287826.50 1329.88 187024.50 287833.00 1329.99 187024.50 287839.50 1330.15 187024.50 287846.00 1330.10 187024.50 287852.50 1330.01 187024.50 287859.00 1330.17 187024.50 287865.50 1330.13 187024.50 287872.00 1330.10 187024.50 287878.50 1330.29 187024.50 287885.00 1330.31 187024.50 287891.50 1330.37 187024.50 287898.00 1330.36 187024.50 287904.50 1330.59 187024.50 287911.00 1330.56 187024.50 287917.50 1330.19 187024.50 287924.00 1329.76 187024.50 287930.50 1329.78 187024.50 287937.00 1330.15 187024.50 287943.50 1330.06 187024.50 287950.00 1330.16 187024.50 287956.50 1330.12 187024.50 287963.00 1329.86 187024.50 287969.50 1328.78 187024.50 287976.00 1327.60 187024.50 287982.50 1326.41 187024.50 287989.00 1325.37 187024.50 287995.50 1325.02 187031.00 284004.50 1365.01 187031.00 284011.00 1365.12 187031.00 284017.50 1365.14 187031.00 284024.00 1364.20 187031.00 284030.50 1363.83 187031.00 284037.00 1363.73 187031.00 284043.50 1363.56 187031.00 284050.00 1363.74 187031.00 284056.50 1364.00 187031.00 284063.00 1363.59 187031.00 284069.50 1363.96 187031.00 284076.00 1364.05 187031.00 284082.50 1363.99 187031.00 284089.00 1363.57 187031.00 284095.50 1363.31 187031.00 284102.00 1363.88 187031.00 284108.50 1364.33 187031.00 284115.00 1364.32 187031.00 284121.50 1363.90 187031.00 284128.00 1363.72 187031.00 284134.50 1363.80 187031.00 284141.00 1363.95 187031.00 284147.50 1363.50 187031.00 284154.00 1363.39 187031.00 284160.50 1363.27 187031.00 284167.00 1363.55 187031.00 284173.50 1363.25 187031.00 284180.00 1363.56 187031.00 284186.50 1363.52 187031.00 284193.00 1363.32 187031.00 284199.50 1363.35 187031.00 284206.00 1363.55 187031.00 284212.50 1363.53 187031.00 284219.00 1363.46 187031.00 284225.50 1363.90 187031.00 284232.00 1363.88 187031.00 284238.50 1363.81 187031.00 284245.00 1363.58 187031.00 284251.50 1363.22 187031.00 284258.00 1362.93 187031.00 284264.50 1363.09 187031.00 284271.00 1363.38 187031.00 284277.50 1363.51 187031.00 284284.00 1363.48 187031.00 284290.50 1363.45 187031.00 284297.00 1363.63 187031.00 284303.50 1363.49 187031.00 284310.00 1363.39 187031.00 284316.50 1363.23 187031.00 284323.00 1362.98 187031.00 284329.50 1363.15 187031.00 284336.00 1363.67 187031.00 284342.50 1364.59 187031.00 284349.00 1364.86 187031.00 284355.50 1365.18 187031.00 284362.00 1364.53 187031.00 284368.50 1363.92 187031.00 284375.00 1363.89 187031.00 284381.50 1363.73 187031.00 284388.00 1363.51 187031.00 284394.50 1362.67 187031.00 284401.00 1362.86 187031.00 284407.50 1362.63 187031.00 284414.00 1363.11 187031.00 284420.50 1362.82 187031.00 284427.00 1362.45 187031.00 284433.50 1363.53 187031.00 284440.00 1364.10 187031.00 284446.50 1364.40 187031.00 284453.00 1364.35 187031.00 284459.50 1364.50 187031.00 284466.00 1364.51 187031.00 284472.50 1365.17 187031.00 284479.00 1365.88 187031.00 284485.50 1365.65 187031.00 284492.00 1365.89 187031.00 284498.50 1366.30 187031.00 284505.00 1366.17 187031.00 284511.50 1366.28 187031.00 284518.00 1365.72 187031.00 284524.50 1365.84 187031.00 284531.00 1366.13 187031.00 284537.50 1365.75 187031.00 284544.00 1365.09 187031.00 284550.50 1365.05 187031.00 284557.00 1365.42 187031.00 284563.50 1365.42 187031.00 284570.00 1364.63 187031.00 284576.50 1364.21 187031.00 284583.00 1363.93 187031.00 284589.50 1363.54 187031.00 284596.00 1362.60 187031.00 284602.50 1361.50 187031.00 284609.00 1360.03 187031.00 284615.50 1358.90 187031.00 284622.00 1357.82 187031.00 284628.50 1357.57 187031.00 284635.00 1356.69 187031.00 284641.50 1355.95 187031.00 284648.00 1355.34 187031.00 284654.50 1355.56 187031.00 284661.00 1355.40 187031.00 284667.50 1354.94 187031.00 284674.00 1354.34 187031.00 284680.50 1353.78 187031.00 284687.00 1353.22 187031.00 284693.50 1352.79 187031.00 284700.00 1353.02 187031.00 284706.50 1352.86 187031.00 284713.00 1353.01 187031.00 284719.50 1353.61 187031.00 284726.00 1354.09 187031.00 284732.50 1354.30 187031.00 284739.00 1354.77 187031.00 284745.50 1354.23 187031.00 284752.00 1354.35 187031.00 284758.50 1353.93 187031.00 284765.00 1353.76 187031.00 284771.50 1352.99 187031.00 284778.00 1351.82 187031.00 284784.50 1351.46 187031.00 284791.00 1351.23 187031.00 284797.50 1350.95 187031.00 284804.00 1351.23 187031.00 284810.50 1351.43 187031.00 284817.00 1351.65 187031.00 284823.50 1352.46 187031.00 284830.00 1352.59 187031.00 284836.50 1352.76 187031.00 284843.00 1352.65 187031.00 284849.50 1352.61 187031.00 284856.00 1352.80 187031.00 284862.50 1352.63 187031.00 284869.00 1352.28 187031.00 284875.50 1352.05 187031.00 284882.00 1351.89 187031.00 284888.50 1352.34 187031.00 284895.00 1351.97 187031.00 284901.50 1352.51 187031.00 284908.00 1352.49 187031.00 284914.50 1352.08 187031.00 284921.00 1352.38 187031.00 284927.50 1352.63 187031.00 284934.00 1352.41 187031.00 284940.50 1352.32 187031.00 284947.00 1352.25 187031.00 284953.50 1351.88 187031.00 284960.00 1351.57 187031.00 284966.50 1351.44 187031.00 284973.00 1351.35 187031.00 284979.50 1351.43 187031.00 284986.00 1351.02 187031.00 284992.50 1350.81 187031.00 284999.00 1350.13 187031.00 285005.50 1349.69 187031.00 285012.00 1348.67 187031.00 285018.50 1347.96 187031.00 285025.00 1347.42 187031.00 285031.50 1346.43 187031.00 285038.00 1345.95 187031.00 285044.50 1345.14 187031.00 285051.00 1344.83 187031.00 285057.50 1344.66 187031.00 285064.00 1344.46 187031.00 285070.50 1344.34 187031.00 285077.00 1344.76 187031.00 285083.50 1345.16 187031.00 285090.00 1345.73 187031.00 285096.50 1346.26 187031.00 285103.00 1346.72 187031.00 285109.50 1346.64 187031.00 285116.00 1346.80 187031.00 285122.50 1347.15 187031.00 285129.00 1346.81 187031.00 285135.50 1346.29 187031.00 285142.00 1346.34 187031.00 285148.50 1346.03 187031.00 285155.00 1345.56 187031.00 285161.50 1346.04 187031.00 285168.00 1346.21 187031.00 285174.50 1346.02 187031.00 285181.00 1345.63 187031.00 285187.50 1344.94 187031.00 285194.00 1344.76 187031.00 285200.50 1344.79 187031.00 285207.00 1344.63 187031.00 285213.50 1344.62 187031.00 285220.00 1344.34 187031.00 285226.50 1344.28 187031.00 285233.00 1344.72 187031.00 285239.50 1344.90 187031.00 285246.00 1344.44 187031.00 285252.50 1344.72 187031.00 285259.00 1344.68 187031.00 285265.50 1344.55 187031.00 285272.00 1344.62 187031.00 285278.50 1344.99 187031.00 285285.00 1344.84 187031.00 285291.50 1344.33 187031.00 285298.00 1344.38 187031.00 285304.50 1344.57 187031.00 285311.00 1344.70 187031.00 285317.50 1344.54 187031.00 285324.00 1344.26 187031.00 285330.50 1343.81 187031.00 285337.00 1344.00 187031.00 285343.50 1344.23 187031.00 285350.00 1344.31 187031.00 285356.50 1344.30 187031.00 285363.00 1344.05 187031.00 285369.50 1343.71 187031.00 285376.00 1343.34 187031.00 285382.50 1343.22 187031.00 285389.00 1342.68 187031.00 285395.50 1342.72 187031.00 285402.00 1342.64 187031.00 285408.50 1342.03 187031.00 285415.00 1341.81 187031.00 285421.50 1341.42 187031.00 285428.00 1340.52 187031.00 285434.50 1340.94 187031.00 285441.00 1341.09 187031.00 285447.50 1340.80 187031.00 285454.00 1340.47 187031.00 285460.50 1340.20 187031.00 285467.00 1339.76 187031.00 285473.50 1339.58 187031.00 285480.00 1339.39 187031.00 285486.50 1339.10 187031.00 285493.00 1339.12 187031.00 285499.50 1339.03 187031.00 285506.00 1338.68 187031.00 285512.50 1338.20 187031.00 285519.00 1337.48 187031.00 285525.50 1337.20 187031.00 285532.00 1336.95 187031.00 285538.50 1336.60 187031.00 285545.00 1336.26 187031.00 285551.50 1336.13 187031.00 285558.00 1335.73 187031.00 285564.50 1335.47 187031.00 285571.00 1335.07 187031.00 285577.50 1335.18 187031.00 285584.00 1335.30 187031.00 285590.50 1335.41 187031.00 285597.00 1335.22 187031.00 285603.50 1335.38 187031.00 285610.00 1335.96 187031.00 285616.50 1336.43 187031.00 285623.00 1336.84 187031.00 285629.50 1336.63 187031.00 285636.00 1336.95 187031.00 285642.50 1336.23 187031.00 285649.00 1335.47 187031.00 285655.50 1334.84 187031.00 285662.00 1334.47 187031.00 285668.50 1334.53 187031.00 285675.00 1334.94 187031.00 285681.50 1334.86 187031.00 285688.00 1334.61 187031.00 285694.50 1334.58 187031.00 285701.00 1334.55 187031.00 285707.50 1334.29 187031.00 285714.00 1334.49 187031.00 285720.50 1334.63 187031.00 285727.00 1334.58 187031.00 285733.50 1334.56 187031.00 285740.00 1334.72 187031.00 285746.50 1334.73 187031.00 285753.00 1334.73 187031.00 285759.50 1334.74 187031.00 285766.00 1334.72 187031.00 285772.50 1334.71 187031.00 285779.00 1334.71 187031.00 285785.50 1334.72 187031.00 285792.00 1334.65 187031.00 285798.50 1334.52 187031.00 285805.00 1334.38 187031.00 285811.50 1334.25 187031.00 285818.00 1334.11 187031.00 285824.50 1334.14 187031.00 285831.00 1334.29 187031.00 285837.50 1334.43 187031.00 285844.00 1334.58 187031.00 285850.50 1334.55 187031.00 285857.00 1334.82 187031.00 285863.50 1334.48 187031.00 285870.00 1334.44 187031.00 285876.50 1334.46 187031.00 285883.00 1334.44 187031.00 285889.50 1334.42 187031.00 285896.00 1334.53 187031.00 285902.50 1334.59 187031.00 285909.00 1334.47 187031.00 285915.50 1334.43 187031.00 285922.00 1334.36 187031.00 285928.50 1334.28 187031.00 285935.00 1334.21 187031.00 285941.50 1334.13 187031.00 285948.00 1334.05 187031.00 285954.50 1333.97 187031.00 285961.00 1334.28 187031.00 285967.50 1334.49 187031.00 285974.00 1334.62 187031.00 285980.50 1334.75 187031.00 285987.00 1334.88 187031.00 285993.50 1335.01 187031.00 286000.00 1334.97 187031.00 286006.50 1334.82 187031.00 286013.00 1334.66 187031.00 286019.50 1334.48 187031.00 286026.00 1334.71 187031.00 286032.50 1334.88 187031.00 286039.00 1334.98 187031.00 286045.50 1335.07 187031.00 286052.00 1335.05 187031.00 286058.50 1335.03 187031.00 286065.00 1335.01 187031.00 286071.50 1334.84 187031.00 286078.00 1334.41 187031.00 286084.50 1334.08 187031.00 286091.00 1334.35 187031.00 286097.50 1334.44 187031.00 286104.00 1334.35 187031.00 286110.50 1334.30 187031.00 286117.00 1334.13 187031.00 286123.50 1334.57 187031.00 286130.00 1334.60 187031.00 286136.50 1334.54 187031.00 286143.00 1334.54 187031.00 286149.50 1334.78 187031.00 286156.00 1335.79 187031.00 286162.50 1336.79 187031.00 286169.00 1337.46 187031.00 286175.50 1338.13 187031.00 286182.00 1338.58 187031.00 286188.50 1339.29 187031.00 286195.00 1339.70 187031.00 286201.50 1339.98 187031.00 286208.00 1340.22 187031.00 286214.50 1340.12 187031.00 286221.00 1339.88 187031.00 286227.50 1339.46 187031.00 286234.00 1338.61 187031.00 286240.50 1337.98 187031.00 286247.00 1337.41 187031.00 286253.50 1336.47 187031.00 286260.00 1335.97 187031.00 286266.50 1335.62 187031.00 286273.00 1335.77 187031.00 286279.50 1335.41 187031.00 286286.00 1335.42 187031.00 286292.50 1335.49 187031.00 286299.00 1335.44 187031.00 286305.50 1335.48 187031.00 286312.00 1335.53 187031.00 286318.50 1335.65 187031.00 286325.00 1335.62 187031.00 286331.50 1335.58 187031.00 286338.00 1335.65 187031.00 286344.50 1335.76 187031.00 286351.00 1335.89 187031.00 286357.50 1335.64 187031.00 286364.00 1335.70 187031.00 286370.50 1336.10 187031.00 286377.00 1336.07 187031.00 286383.50 1335.90 187031.00 286390.00 1335.61 187031.00 286396.50 1335.47 187031.00 286403.00 1335.34 187031.00 286409.50 1335.86 187031.00 286416.00 1335.87 187031.00 286422.50 1335.78 187031.00 286429.00 1335.75 187031.00 286435.50 1335.69 187031.00 286442.00 1335.88 187031.00 286448.50 1336.26 187031.00 286455.00 1336.59 187031.00 286461.50 1336.80 187031.00 286468.00 1337.64 187031.00 286474.50 1338.07 187031.00 286481.00 1338.84 187031.00 286487.50 1339.46 187031.00 286494.00 1340.39 187031.00 286500.50 1341.94 187031.00 286507.00 1343.89 187031.00 286513.50 1344.39 187031.00 286520.00 1344.83 187031.00 286526.50 1345.25 187031.00 286533.00 1345.79 187031.00 286539.50 1346.34 187031.00 286546.00 1346.60 187031.00 286552.50 1346.98 187031.00 286559.00 1347.03 187031.00 286565.50 1346.91 187031.00 286572.00 1347.03 187031.00 286578.50 1346.98 187031.00 286585.00 1346.87 187031.00 286591.50 1346.64 187031.00 286598.00 1346.41 187031.00 286604.50 1346.22 187031.00 286611.00 1345.96 187031.00 286617.50 1345.61 187031.00 286624.00 1345.17 187031.00 286630.50 1345.01 187031.00 286637.00 1344.86 187031.00 286643.50 1344.70 187031.00 286650.00 1344.35 187031.00 286656.50 1344.08 187031.00 286663.00 1343.96 187031.00 286669.50 1343.98 187031.00 286676.00 1343.78 187031.00 286682.50 1343.58 187031.00 286689.00 1343.34 187031.00 286695.50 1342.94 187031.00 286702.00 1342.84 187031.00 286708.50 1342.68 187031.00 286715.00 1342.64 187031.00 286721.50 1342.83 187031.00 286728.00 1342.50 187031.00 286734.50 1342.49 187031.00 286741.00 1342.43 187031.00 286747.50 1342.26 187031.00 286754.00 1342.40 187031.00 286760.50 1342.42 187031.00 286767.00 1342.16 187031.00 286773.50 1342.30 187031.00 286780.00 1342.05 187031.00 286786.50 1342.18 187031.00 286793.00 1342.36 187031.00 286799.50 1342.36 187031.00 286806.00 1342.32 187031.00 286812.50 1342.48 187031.00 286819.00 1342.62 187031.00 286825.50 1342.73 187031.00 286832.00 1342.89 187031.00 286838.50 1343.04 187031.00 286845.00 1343.20 187031.00 286851.50 1343.25 187031.00 286858.00 1343.68 187031.00 286864.50 1343.75 187031.00 286871.00 1343.72 187031.00 286877.50 1343.80 187031.00 286884.00 1343.80 187031.00 286890.50 1343.78 187031.00 286897.00 1343.86 187031.00 286903.50 1344.03 187031.00 286910.00 1344.03 187031.00 286916.50 1344.01 187031.00 286923.00 1344.06 187031.00 286929.50 1344.09 187031.00 286936.00 1343.98 187031.00 286942.50 1344.25 187031.00 286949.00 1344.26 187031.00 286955.50 1344.14 187031.00 286962.00 1344.39 187031.00 286968.50 1344.27 187031.00 286975.00 1344.63 187031.00 286981.50 1344.84 187031.00 286988.00 1344.51 187031.00 286994.50 1344.58 187031.00 287001.00 1344.57 187031.00 287007.50 1344.88 187031.00 287014.00 1344.74 187031.00 287020.50 1344.82 187031.00 287027.00 1344.87 187031.00 287033.50 1344.75 187031.00 287040.00 1344.87 187031.00 287046.50 1344.99 187031.00 287053.00 1344.86 187031.00 287059.50 1344.76 187031.00 287066.00 1344.96 187031.00 287072.50 1344.50 187031.00 287079.00 1344.64 187031.00 287085.50 1344.32 187031.00 287092.00 1344.52 187031.00 287098.50 1344.27 187031.00 287105.00 1344.39 187031.00 287111.50 1344.18 187031.00 287118.00 1344.33 187031.00 287124.50 1344.46 187031.00 287131.00 1344.28 187031.00 287137.50 1344.21 187031.00 287144.00 1344.08 187031.00 287150.50 1343.98 187031.00 287157.00 1343.76 187031.00 287163.50 1343.62 187031.00 287170.00 1343.69 187031.00 287176.50 1343.64 187031.00 287183.00 1343.46 187031.00 287189.50 1343.29 187031.00 287196.00 1343.27 187031.00 287202.50 1343.15 187031.00 287209.00 1342.97 187031.00 287215.50 1342.90 187031.00 287222.00 1342.68 187031.00 287228.50 1342.67 187031.00 287235.00 1342.26 187031.00 287241.50 1342.05 187031.00 287248.00 1341.95 187031.00 287254.50 1341.98 187031.00 287261.00 1341.60 187031.00 287267.50 1341.74 187031.00 287274.00 1341.39 187031.00 287280.50 1341.40 187031.00 287287.00 1341.33 187031.00 287293.50 1341.18 187031.00 287300.00 1341.07 187031.00 287306.50 1340.73 187031.00 287313.00 1340.63 187031.00 287319.50 1340.65 187031.00 287326.00 1340.56 187031.00 287332.50 1340.36 187031.00 287339.00 1340.31 187031.00 287345.50 1340.39 187031.00 287352.00 1340.23 187031.00 287358.50 1340.34 187031.00 287365.00 1340.26 187031.00 287371.50 1339.79 187031.00 287378.00 1339.50 187031.00 287384.50 1339.43 187031.00 287391.00 1339.20 187031.00 287397.50 1339.00 187031.00 287404.00 1338.87 187031.00 287410.50 1338.39 187031.00 287417.00 1337.78 187031.00 287423.50 1337.88 187031.00 287430.00 1337.53 187031.00 287436.50 1337.40 187031.00 287443.00 1336.92 187031.00 287449.50 1336.47 187031.00 287456.00 1336.13 187031.00 287462.50 1335.81 187031.00 287469.00 1335.63 187031.00 287475.50 1335.18 187031.00 287482.00 1335.08 187031.00 287488.50 1334.91 187031.00 287495.00 1334.64 187031.00 287501.50 1334.34 187031.00 287508.00 1333.97 187031.00 287514.50 1333.67 187031.00 287521.00 1333.84 187031.00 287527.50 1333.64 187031.00 287534.00 1333.04 187031.00 287540.50 1332.73 187031.00 287547.00 1332.52 187031.00 287553.50 1332.30 187031.00 287560.00 1331.81 187031.00 287566.50 1331.60 187031.00 287573.00 1331.59 187031.00 287579.50 1331.32 187031.00 287586.00 1331.13 187031.00 287592.50 1330.90 187031.00 287599.00 1330.69 187031.00 287605.50 1330.46 187031.00 287612.00 1330.44 187031.00 287618.50 1330.31 187031.00 287625.00 1330.05 187031.00 287631.50 1329.65 187031.00 287638.00 1329.68 187031.00 287644.50 1329.82 187031.00 287651.00 1329.82 187031.00 287657.50 1329.72 187031.00 287664.00 1329.85 187031.00 287670.50 1329.77 187031.00 287677.00 1329.64 187031.00 287683.50 1329.90 187031.00 287690.00 1329.83 187031.00 287696.50 1329.47 187031.00 287703.00 1329.05 187031.00 287709.50 1328.19 187031.00 287716.00 1327.91 187031.00 287722.50 1327.39 187031.00 287729.00 1326.97 187031.00 287735.50 1326.71 187031.00 287742.00 1326.55 187031.00 287748.50 1326.57 187031.00 287755.00 1326.66 187031.00 287761.50 1327.09 187031.00 287768.00 1327.37 187031.00 287774.50 1327.78 187031.00 287781.00 1328.08 187031.00 287787.50 1328.28 187031.00 287794.00 1328.35 187031.00 287800.50 1328.59 187031.00 287807.00 1328.82 187031.00 287813.50 1328.90 187031.00 287820.00 1329.11 187031.00 287826.50 1329.05 187031.00 287833.00 1329.32 187031.00 287839.50 1329.49 187031.00 287846.00 1329.70 187031.00 287852.50 1329.78 187031.00 287859.00 1329.90 187031.00 287865.50 1329.85 187031.00 287872.00 1329.90 187031.00 287878.50 1329.84 187031.00 287885.00 1329.91 187031.00 287891.50 1330.18 187031.00 287898.00 1330.04 187031.00 287904.50 1330.03 187031.00 287911.00 1329.72 187031.00 287917.50 1329.52 187031.00 287924.00 1329.01 187031.00 287930.50 1329.38 187031.00 287937.00 1329.96 187031.00 287943.50 1330.06 187031.00 287950.00 1330.06 187031.00 287956.50 1329.99 187031.00 287963.00 1329.67 187031.00 287969.50 1328.35 187031.00 287976.00 1326.85 187031.00 287982.50 1325.60 187031.00 287989.00 1325.13 187031.00 287995.50 1325.29 187037.50 284004.50 1364.81 187037.50 284011.00 1365.19 187037.50 284017.50 1365.10 187037.50 284024.00 1364.55 187037.50 284030.50 1364.40 187037.50 284037.00 1364.31 187037.50 284043.50 1364.03 187037.50 284050.00 1363.65 187037.50 284056.50 1363.98 187037.50 284063.00 1363.60 187037.50 284069.50 1363.38 187037.50 284076.00 1363.57 187037.50 284082.50 1363.85 187037.50 284089.00 1363.49 187037.50 284095.50 1363.42 187037.50 284102.00 1363.84 187037.50 284108.50 1363.96 187037.50 284115.00 1364.31 187037.50 284121.50 1363.99 187037.50 284128.00 1364.02 187037.50 284134.50 1364.05 187037.50 284141.00 1363.95 187037.50 284147.50 1363.50 187037.50 284154.00 1363.39 187037.50 284160.50 1363.31 187037.50 284167.00 1363.39 187037.50 284173.50 1362.96 187037.50 284180.00 1363.12 187037.50 284186.50 1363.22 187037.50 284193.00 1363.03 187037.50 284199.50 1363.33 187037.50 284206.00 1363.62 187037.50 284212.50 1363.60 187037.50 284219.00 1363.96 187037.50 284225.50 1364.22 187037.50 284232.00 1364.26 187037.50 284238.50 1364.24 187037.50 284245.00 1363.96 187037.50 284251.50 1363.31 187037.50 284258.00 1363.06 187037.50 284264.50 1363.24 187037.50 284271.00 1363.24 187037.50 284277.50 1363.38 187037.50 284284.00 1363.53 187037.50 284290.50 1363.56 187037.50 284297.00 1363.48 187037.50 284303.50 1363.55 187037.50 284310.00 1363.28 187037.50 284316.50 1363.43 187037.50 284323.00 1363.27 187037.50 284329.50 1362.92 187037.50 284336.00 1362.95 187037.50 284342.50 1363.94 187037.50 284349.00 1364.89 187037.50 284355.50 1364.99 187037.50 284362.00 1364.31 187037.50 284368.50 1364.04 187037.50 284375.00 1364.34 187037.50 284381.50 1364.40 187037.50 284388.00 1364.29 187037.50 284394.50 1364.00 187037.50 284401.00 1363.94 187037.50 284407.50 1364.05 187037.50 284414.00 1364.44 187037.50 284420.50 1365.07 187037.50 284427.00 1364.88 187037.50 284433.50 1365.40 187037.50 284440.00 1365.72 187037.50 284446.50 1365.63 187037.50 284453.00 1365.84 187037.50 284459.50 1366.06 187037.50 284466.00 1366.56 187037.50 284472.50 1366.52 187037.50 284479.00 1367.12 187037.50 284485.50 1366.93 187037.50 284492.00 1367.19 187037.50 284498.50 1367.26 187037.50 284505.00 1367.33 187037.50 284511.50 1367.51 187037.50 284518.00 1366.73 187037.50 284524.50 1366.96 187037.50 284531.00 1366.90 187037.50 284537.50 1366.52 187037.50 284544.00 1365.97 187037.50 284550.50 1365.93 187037.50 284557.00 1366.23 187037.50 284563.50 1365.80 187037.50 284570.00 1365.53 187037.50 284576.50 1365.32 187037.50 284583.00 1364.94 187037.50 284589.50 1364.50 187037.50 284596.00 1363.45 187037.50 284602.50 1362.46 187037.50 284609.00 1361.31 187037.50 284615.50 1360.39 187037.50 284622.00 1359.20 187037.50 284628.50 1358.03 187037.50 284635.00 1357.21 187037.50 284641.50 1356.34 187037.50 284648.00 1355.72 187037.50 284654.50 1355.50 187037.50 284661.00 1355.66 187037.50 284667.50 1355.28 187037.50 284674.00 1354.68 187037.50 284680.50 1354.06 187037.50 284687.00 1353.44 187037.50 284693.50 1353.37 187037.50 284700.00 1353.38 187037.50 284706.50 1353.53 187037.50 284713.00 1353.75 187037.50 284719.50 1354.24 187037.50 284726.00 1354.27 187037.50 284732.50 1354.40 187037.50 284739.00 1354.68 187037.50 284745.50 1354.39 187037.50 284752.00 1354.14 187037.50 284758.50 1353.59 187037.50 284765.00 1353.35 187037.50 284771.50 1352.80 187037.50 284778.00 1351.46 187037.50 284784.50 1350.71 187037.50 284791.00 1349.66 187037.50 284797.50 1349.70 187037.50 284804.00 1349.45 187037.50 284810.50 1349.60 187037.50 284817.00 1350.84 187037.50 284823.50 1351.44 187037.50 284830.00 1351.67 187037.50 284836.50 1351.86 187037.50 284843.00 1351.91 187037.50 284849.50 1352.28 187037.50 284856.00 1352.39 187037.50 284862.50 1352.42 187037.50 284869.00 1352.68 187037.50 284875.50 1352.06 187037.50 284882.00 1351.29 187037.50 284888.50 1351.84 187037.50 284895.00 1352.23 187037.50 284901.50 1352.41 187037.50 284908.00 1352.51 187037.50 284914.50 1352.10 187037.50 284921.00 1352.32 187037.50 284927.50 1352.49 187037.50 284934.00 1352.14 187037.50 284940.50 1351.93 187037.50 284947.00 1351.94 187037.50 284953.50 1351.68 187037.50 284960.00 1351.40 187037.50 284966.50 1351.24 187037.50 284973.00 1350.92 187037.50 284979.50 1350.15 187037.50 284986.00 1349.99 187037.50 284992.50 1349.85 187037.50 284999.00 1349.30 187037.50 285005.50 1348.63 187037.50 285012.00 1347.57 187037.50 285018.50 1346.63 187037.50 285025.00 1345.90 187037.50 285031.50 1345.14 187037.50 285038.00 1344.83 187037.50 285044.50 1344.45 187037.50 285051.00 1344.08 187037.50 285057.50 1344.25 187037.50 285064.00 1343.63 187037.50 285070.50 1343.86 187037.50 285077.00 1344.63 187037.50 285083.50 1345.06 187037.50 285090.00 1345.25 187037.50 285096.50 1345.80 187037.50 285103.00 1346.53 187037.50 285109.50 1347.34 187037.50 285116.00 1347.65 187037.50 285122.50 1347.61 187037.50 285129.00 1347.37 187037.50 285135.50 1346.89 187037.50 285142.00 1347.02 187037.50 285148.50 1346.76 187037.50 285155.00 1346.27 187037.50 285161.50 1346.28 187037.50 285168.00 1345.92 187037.50 285174.50 1345.80 187037.50 285181.00 1345.78 187037.50 285187.50 1345.35 187037.50 285194.00 1345.09 187037.50 285200.50 1345.14 187037.50 285207.00 1344.91 187037.50 285213.50 1344.63 187037.50 285220.00 1344.54 187037.50 285226.50 1344.39 187037.50 285233.00 1344.34 187037.50 285239.50 1344.19 187037.50 285246.00 1344.18 187037.50 285252.50 1344.13 187037.50 285259.00 1344.09 187037.50 285265.50 1344.09 187037.50 285272.00 1344.22 187037.50 285278.50 1344.39 187037.50 285285.00 1344.19 187037.50 285291.50 1344.41 187037.50 285298.00 1344.58 187037.50 285304.50 1344.68 187037.50 285311.00 1344.34 187037.50 285317.50 1344.01 187037.50 285324.00 1343.85 187037.50 285330.50 1343.61 187037.50 285337.00 1343.60 187037.50 285343.50 1344.08 187037.50 285350.00 1344.01 187037.50 285356.50 1343.75 187037.50 285363.00 1343.49 187037.50 285369.50 1343.13 187037.50 285376.00 1342.68 187037.50 285382.50 1342.35 187037.50 285389.00 1342.08 187037.50 285395.50 1342.00 187037.50 285402.00 1341.87 187037.50 285408.50 1341.22 187037.50 285415.00 1341.21 187037.50 285421.50 1340.76 187037.50 285428.00 1340.52 187037.50 285434.50 1340.14 187037.50 285441.00 1340.37 187037.50 285447.50 1340.11 187037.50 285454.00 1339.57 187037.50 285460.50 1339.24 187037.50 285467.00 1339.15 187037.50 285473.50 1338.95 187037.50 285480.00 1338.92 187037.50 285486.50 1338.76 187037.50 285493.00 1338.63 187037.50 285499.50 1338.55 187037.50 285506.00 1338.01 187037.50 285512.50 1337.57 187037.50 285519.00 1337.18 187037.50 285525.50 1336.78 187037.50 285532.00 1336.43 187037.50 285538.50 1336.21 187037.50 285545.00 1336.04 187037.50 285551.50 1335.74 187037.50 285558.00 1334.92 187037.50 285564.50 1334.75 187037.50 285571.00 1334.68 187037.50 285577.50 1334.85 187037.50 285584.00 1335.00 187037.50 285590.50 1335.29 187037.50 285597.00 1335.20 187037.50 285603.50 1335.18 187037.50 285610.00 1335.25 187037.50 285616.50 1335.90 187037.50 285623.00 1336.17 187037.50 285629.50 1336.53 187037.50 285636.00 1336.23 187037.50 285642.50 1335.64 187037.50 285649.00 1335.17 187037.50 285655.50 1334.57 187037.50 285662.00 1334.44 187037.50 285668.50 1334.45 187037.50 285675.00 1334.75 187037.50 285681.50 1334.61 187037.50 285688.00 1334.52 187037.50 285694.50 1334.47 187037.50 285701.00 1334.40 187037.50 285707.50 1334.23 187037.50 285714.00 1334.18 187037.50 285720.50 1334.34 187037.50 285727.00 1334.33 187037.50 285733.50 1334.41 187037.50 285740.00 1334.66 187037.50 285746.50 1334.67 187037.50 285753.00 1334.67 187037.50 285759.50 1334.71 187037.50 285766.00 1334.64 187037.50 285772.50 1334.61 187037.50 285779.00 1334.61 187037.50 285785.50 1334.59 187037.50 285792.00 1334.46 187037.50 285798.50 1334.32 187037.50 285805.00 1334.19 187037.50 285811.50 1334.18 187037.50 285818.00 1334.18 187037.50 285824.50 1334.14 187037.50 285831.00 1334.31 187037.50 285837.50 1334.47 187037.50 285844.00 1334.62 187037.50 285850.50 1334.67 187037.50 285857.00 1334.78 187037.50 285863.50 1334.74 187037.50 285870.00 1334.59 187037.50 285876.50 1334.43 187037.50 285883.00 1334.47 187037.50 285889.50 1334.49 187037.50 285896.00 1334.43 187037.50 285902.50 1334.43 187037.50 285909.00 1334.41 187037.50 285915.50 1334.46 187037.50 285922.00 1334.42 187037.50 285928.50 1334.34 187037.50 285935.00 1334.27 187037.50 285941.50 1334.19 187037.50 285948.00 1334.11 187037.50 285954.50 1334.01 187037.50 285961.00 1334.21 187037.50 285967.50 1334.38 187037.50 285974.00 1334.59 187037.50 285980.50 1334.72 187037.50 285987.00 1334.85 187037.50 285993.50 1334.98 187037.50 286000.00 1334.86 187037.50 286006.50 1334.70 187037.50 286013.00 1334.38 187037.50 286019.50 1334.21 187037.50 286026.00 1334.53 187037.50 286032.50 1334.87 187037.50 286039.00 1335.25 187037.50 286045.50 1335.15 187037.50 286052.00 1335.16 187037.50 286058.50 1335.18 187037.50 286065.00 1335.19 187037.50 286071.50 1335.19 187037.50 286078.00 1335.12 187037.50 286084.50 1334.94 187037.50 286091.00 1334.75 187037.50 286097.50 1334.56 187037.50 286104.00 1334.46 187037.50 286110.50 1334.22 187037.50 286117.00 1334.28 187037.50 286123.50 1334.44 187037.50 286130.00 1334.48 187037.50 286136.50 1334.36 187037.50 286143.00 1334.28 187037.50 286149.50 1334.41 187037.50 286156.00 1335.15 187037.50 286162.50 1336.17 187037.50 286169.00 1337.17 187037.50 286175.50 1337.35 187037.50 286182.00 1338.27 187037.50 286188.50 1338.74 187037.50 286195.00 1339.21 187037.50 286201.50 1339.75 187037.50 286208.00 1340.35 187037.50 286214.50 1340.37 187037.50 286221.00 1340.21 187037.50 286227.50 1339.71 187037.50 286234.00 1338.81 187037.50 286240.50 1338.31 187037.50 286247.00 1337.55 187037.50 286253.50 1337.10 187037.50 286260.00 1336.54 187037.50 286266.50 1335.96 187037.50 286273.00 1335.57 187037.50 286279.50 1335.68 187037.50 286286.00 1335.67 187037.50 286292.50 1335.56 187037.50 286299.00 1335.59 187037.50 286305.50 1335.63 187037.50 286312.00 1335.67 187037.50 286318.50 1335.77 187037.50 286325.00 1335.93 187037.50 286331.50 1335.61 187037.50 286338.00 1335.88 187037.50 286344.50 1336.19 187037.50 286351.00 1336.20 187037.50 286357.50 1336.17 187037.50 286364.00 1336.12 187037.50 286370.50 1336.36 187037.50 286377.00 1336.31 187037.50 286383.50 1336.05 187037.50 286390.00 1335.73 187037.50 286396.50 1335.70 187037.50 286403.00 1335.81 187037.50 286409.50 1336.15 187037.50 286416.00 1336.21 187037.50 286422.50 1336.24 187037.50 286429.00 1335.98 187037.50 286435.50 1336.04 187037.50 286442.00 1336.26 187037.50 286448.50 1336.64 187037.50 286455.00 1336.99 187037.50 286461.50 1337.34 187037.50 286468.00 1338.08 187037.50 286474.50 1338.52 187037.50 286481.00 1339.46 187037.50 286487.50 1340.15 187037.50 286494.00 1340.72 187037.50 286500.50 1342.81 187037.50 286507.00 1344.27 187037.50 286513.50 1344.74 187037.50 286520.00 1345.27 187037.50 286526.50 1345.70 187037.50 286533.00 1346.29 187037.50 286539.50 1346.66 187037.50 286546.00 1346.82 187037.50 286552.50 1346.94 187037.50 286559.00 1347.18 187037.50 286565.50 1347.21 187037.50 286572.00 1347.14 187037.50 286578.50 1347.12 187037.50 286585.00 1346.92 187037.50 286591.50 1346.64 187037.50 286598.00 1346.41 187037.50 286604.50 1346.12 187037.50 286611.00 1345.87 187037.50 286617.50 1345.34 187037.50 286624.00 1345.08 187037.50 286630.50 1345.01 187037.50 286637.00 1344.80 187037.50 286643.50 1344.58 187037.50 286650.00 1344.28 187037.50 286656.50 1344.09 187037.50 286663.00 1343.91 187037.50 286669.50 1343.79 187037.50 286676.00 1343.56 187037.50 286682.50 1343.27 187037.50 286689.00 1343.36 187037.50 286695.50 1343.04 187037.50 286702.00 1342.91 187037.50 286708.50 1342.71 187037.50 286715.00 1342.99 187037.50 286721.50 1342.65 187037.50 286728.00 1342.58 187037.50 286734.50 1342.27 187037.50 286741.00 1342.28 187037.50 286747.50 1342.10 187037.50 286754.00 1342.12 187037.50 286760.50 1342.19 187037.50 286767.00 1342.17 187037.50 286773.50 1342.11 187037.50 286780.00 1341.99 187037.50 286786.50 1342.17 187037.50 286793.00 1342.18 187037.50 286799.50 1342.49 187037.50 286806.00 1342.22 187037.50 286812.50 1342.58 187037.50 286819.00 1342.31 187037.50 286825.50 1342.55 187037.50 286832.00 1342.97 187037.50 286838.50 1343.07 187037.50 286845.00 1343.10 187037.50 286851.50 1343.00 187037.50 286858.00 1343.46 187037.50 286864.50 1343.45 187037.50 286871.00 1343.47 187037.50 286877.50 1343.36 187037.50 286884.00 1343.83 187037.50 286890.50 1343.74 187037.50 286897.00 1343.81 187037.50 286903.50 1343.89 187037.50 286910.00 1343.95 187037.50 286916.50 1343.98 187037.50 286923.00 1343.99 187037.50 286929.50 1343.90 187037.50 286936.00 1344.11 187037.50 286942.50 1344.16 187037.50 286949.00 1344.19 187037.50 286955.50 1344.09 187037.50 286962.00 1344.23 187037.50 286968.50 1344.59 187037.50 286975.00 1344.76 187037.50 286981.50 1344.55 187037.50 286988.00 1344.58 187037.50 286994.50 1344.86 187037.50 287001.00 1344.73 187037.50 287007.50 1345.08 187037.50 287014.00 1344.63 187037.50 287020.50 1344.73 187037.50 287027.00 1344.91 187037.50 287033.50 1345.01 187037.50 287040.00 1345.02 187037.50 287046.50 1344.81 187037.50 287053.00 1345.00 187037.50 287059.50 1344.72 187037.50 287066.00 1344.82 187037.50 287072.50 1344.72 187037.50 287079.00 1344.66 187037.50 287085.50 1344.58 187037.50 287092.00 1344.59 187037.50 287098.50 1344.77 187037.50 287105.00 1344.88 187037.50 287111.50 1344.71 187037.50 287118.00 1344.48 187037.50 287124.50 1344.42 187037.50 287131.00 1344.50 187037.50 287137.50 1344.17 187037.50 287144.00 1344.16 187037.50 287150.50 1344.10 187037.50 287157.00 1343.70 187037.50 287163.50 1343.69 187037.50 287170.00 1343.63 187037.50 287176.50 1343.54 187037.50 287183.00 1343.29 187037.50 287189.50 1343.29 187037.50 287196.00 1343.33 187037.50 287202.50 1343.05 187037.50 287209.00 1343.04 187037.50 287215.50 1343.00 187037.50 287222.00 1342.77 187037.50 287228.50 1342.75 187037.50 287235.00 1342.67 187037.50 287241.50 1342.27 187037.50 287248.00 1342.30 187037.50 287254.50 1342.06 187037.50 287261.00 1341.74 187037.50 287267.50 1341.86 187037.50 287274.00 1341.51 187037.50 287280.50 1341.44 187037.50 287287.00 1341.24 187037.50 287293.50 1341.08 187037.50 287300.00 1341.04 187037.50 287306.50 1340.83 187037.50 287313.00 1340.63 187037.50 287319.50 1340.65 187037.50 287326.00 1340.67 187037.50 287332.50 1340.89 187037.50 287339.00 1340.29 187037.50 287345.50 1340.31 187037.50 287352.00 1340.39 187037.50 287358.50 1340.26 187037.50 287365.00 1340.24 187037.50 287371.50 1340.01 187037.50 287378.00 1339.77 187037.50 287384.50 1339.67 187037.50 287391.00 1339.64 187037.50 287397.50 1339.46 187037.50 287404.00 1339.24 187037.50 287410.50 1338.72 187037.50 287417.00 1338.13 187037.50 287423.50 1338.04 187037.50 287430.00 1337.62 187037.50 287436.50 1337.55 187037.50 287443.00 1337.19 187037.50 287449.50 1336.40 187037.50 287456.00 1336.30 187037.50 287462.50 1335.82 187037.50 287469.00 1335.52 187037.50 287475.50 1335.37 187037.50 287482.00 1335.21 187037.50 287488.50 1335.19 187037.50 287495.00 1334.81 187037.50 287501.50 1334.40 187037.50 287508.00 1333.99 187037.50 287514.50 1333.62 187037.50 287521.00 1333.68 187037.50 287527.50 1333.25 187037.50 287534.00 1333.20 187037.50 287540.50 1333.14 187037.50 287547.00 1332.67 187037.50 287553.50 1332.53 187037.50 287560.00 1332.21 187037.50 287566.50 1332.14 187037.50 287573.00 1331.77 187037.50 287579.50 1331.49 187037.50 287586.00 1331.24 187037.50 287592.50 1330.76 187037.50 287599.00 1330.93 187037.50 287605.50 1330.58 187037.50 287612.00 1330.38 187037.50 287618.50 1330.37 187037.50 287625.00 1330.24 187037.50 287631.50 1330.14 187037.50 287638.00 1329.97 187037.50 287644.50 1329.98 187037.50 287651.00 1329.79 187037.50 287657.50 1329.93 187037.50 287664.00 1330.02 187037.50 287670.50 1329.86 187037.50 287677.00 1329.75 187037.50 287683.50 1329.63 187037.50 287690.00 1329.71 187037.50 287696.50 1329.72 187037.50 287703.00 1329.83 187037.50 287709.50 1329.42 187037.50 287716.00 1328.90 187037.50 287722.50 1328.32 187037.50 287729.00 1327.79 187037.50 287735.50 1327.17 187037.50 287742.00 1326.78 187037.50 287748.50 1326.81 187037.50 287755.00 1326.71 187037.50 287761.50 1326.66 187037.50 287768.00 1326.63 187037.50 287774.50 1326.95 187037.50 287781.00 1327.16 187037.50 287787.50 1327.18 187037.50 287794.00 1327.37 187037.50 287800.50 1327.80 187037.50 287807.00 1328.03 187037.50 287813.50 1328.09 187037.50 287820.00 1328.12 187037.50 287826.50 1328.25 187037.50 287833.00 1328.36 187037.50 287839.50 1328.49 187037.50 287846.00 1328.64 187037.50 287852.50 1328.82 187037.50 287859.00 1329.15 187037.50 287865.50 1329.16 187037.50 287872.00 1329.13 187037.50 287878.50 1329.13 187037.50 287885.00 1329.05 187037.50 287891.50 1329.11 187037.50 287898.00 1329.05 187037.50 287904.50 1328.76 187037.50 287911.00 1328.71 187037.50 287917.50 1328.56 187037.50 287924.00 1328.50 187037.50 287930.50 1329.59 187037.50 287937.00 1329.98 187037.50 287943.50 1330.21 187037.50 287950.00 1330.14 187037.50 287956.50 1329.92 187037.50 287963.00 1329.46 187037.50 287969.50 1327.39 187037.50 287976.00 1326.05 187037.50 287982.50 1325.23 187037.50 287989.00 1325.43 187037.50 287995.50 1325.72 187044.00 284004.50 1364.76 187044.00 284011.00 1365.19 187044.00 284017.50 1365.23 187044.00 284024.00 1364.67 187044.00 284030.50 1364.42 187044.00 284037.00 1364.15 187044.00 284043.50 1363.71 187044.00 284050.00 1363.43 187044.00 284056.50 1364.01 187044.00 284063.00 1363.89 187044.00 284069.50 1363.70 187044.00 284076.00 1363.20 187044.00 284082.50 1363.25 187044.00 284089.00 1363.30 187044.00 284095.50 1363.08 187044.00 284102.00 1363.59 187044.00 284108.50 1363.62 187044.00 284115.00 1364.37 187044.00 284121.50 1364.38 187044.00 284128.00 1363.84 187044.00 284134.50 1363.87 187044.00 284141.00 1363.66 187044.00 284147.50 1363.47 187044.00 284154.00 1363.35 187044.00 284160.50 1363.37 187044.00 284167.00 1363.41 187044.00 284173.50 1362.80 187044.00 284180.00 1363.06 187044.00 284186.50 1363.14 187044.00 284193.00 1363.06 187044.00 284199.50 1363.30 187044.00 284206.00 1363.59 187044.00 284212.50 1363.75 187044.00 284219.00 1364.01 187044.00 284225.50 1364.09 187044.00 284232.00 1364.13 187044.00 284238.50 1364.20 187044.00 284245.00 1363.79 187044.00 284251.50 1363.54 187044.00 284258.00 1363.60 187044.00 284264.50 1363.57 187044.00 284271.00 1363.24 187044.00 284277.50 1363.15 187044.00 284284.00 1363.30 187044.00 284290.50 1363.53 187044.00 284297.00 1363.42 187044.00 284303.50 1363.47 187044.00 284310.00 1363.72 187044.00 284316.50 1363.52 187044.00 284323.00 1363.45 187044.00 284329.50 1363.42 187044.00 284336.00 1362.93 187044.00 284342.50 1363.36 187044.00 284349.00 1364.39 187044.00 284355.50 1364.34 187044.00 284362.00 1364.43 187044.00 284368.50 1364.26 187044.00 284375.00 1364.70 187044.00 284381.50 1365.01 187044.00 284388.00 1365.40 187044.00 284394.50 1365.63 187044.00 284401.00 1365.76 187044.00 284407.50 1365.74 187044.00 284414.00 1365.84 187044.00 284420.50 1366.17 187044.00 284427.00 1366.54 187044.00 284433.50 1367.04 187044.00 284440.00 1367.13 187044.00 284446.50 1366.61 187044.00 284453.00 1367.29 187044.00 284459.50 1367.15 187044.00 284466.00 1367.46 187044.00 284472.50 1367.73 187044.00 284479.00 1367.75 187044.00 284485.50 1367.65 187044.00 284492.00 1367.83 187044.00 284498.50 1367.38 187044.00 284505.00 1367.43 187044.00 284511.50 1367.35 187044.00 284518.00 1366.72 187044.00 284524.50 1367.29 187044.00 284531.00 1367.08 187044.00 284537.50 1366.70 187044.00 284544.00 1366.72 187044.00 284550.50 1366.39 187044.00 284557.00 1366.58 187044.00 284563.50 1366.34 187044.00 284570.00 1366.42 187044.00 284576.50 1366.83 187044.00 284583.00 1366.53 187044.00 284589.50 1365.45 187044.00 284596.00 1364.87 187044.00 284602.50 1364.12 187044.00 284609.00 1362.73 187044.00 284615.50 1361.87 187044.00 284622.00 1360.69 187044.00 284628.50 1359.45 187044.00 284635.00 1358.40 187044.00 284641.50 1356.76 187044.00 284648.00 1356.06 187044.00 284654.50 1355.95 187044.00 284661.00 1355.55 187044.00 284667.50 1355.62 187044.00 284674.00 1355.33 187044.00 284680.50 1354.93 187044.00 284687.00 1354.47 187044.00 284693.50 1354.02 187044.00 284700.00 1353.82 187044.00 284706.50 1354.10 187044.00 284713.00 1354.39 187044.00 284719.50 1354.56 187044.00 284726.00 1354.55 187044.00 284732.50 1354.28 187044.00 284739.00 1353.96 187044.00 284745.50 1354.40 187044.00 284752.00 1353.84 187044.00 284758.50 1353.64 187044.00 284765.00 1352.68 187044.00 284771.50 1351.66 187044.00 284778.00 1350.80 187044.00 284784.50 1349.43 187044.00 284791.00 1348.73 187044.00 284797.50 1348.69 187044.00 284804.00 1348.75 187044.00 284810.50 1348.97 187044.00 284817.00 1349.93 187044.00 284823.50 1350.20 187044.00 284830.00 1350.33 187044.00 284836.50 1351.01 187044.00 284843.00 1351.28 187044.00 284849.50 1351.56 187044.00 284856.00 1351.96 187044.00 284862.50 1352.08 187044.00 284869.00 1352.51 187044.00 284875.50 1351.96 187044.00 284882.00 1351.36 187044.00 284888.50 1351.71 187044.00 284895.00 1352.00 187044.00 284901.50 1352.46 187044.00 284908.00 1352.43 187044.00 284914.50 1351.83 187044.00 284921.00 1352.01 187044.00 284927.50 1351.62 187044.00 284934.00 1351.34 187044.00 284940.50 1351.31 187044.00 284947.00 1351.63 187044.00 284953.50 1351.40 187044.00 284960.00 1351.11 187044.00 284966.50 1350.63 187044.00 284973.00 1349.78 187044.00 284979.50 1348.99 187044.00 284986.00 1349.23 187044.00 284992.50 1348.88 187044.00 284999.00 1347.98 187044.00 285005.50 1347.16 187044.00 285012.00 1346.46 187044.00 285018.50 1345.40 187044.00 285025.00 1344.67 187044.00 285031.50 1344.11 187044.00 285038.00 1343.66 187044.00 285044.50 1343.55 187044.00 285051.00 1343.24 187044.00 285057.50 1343.55 187044.00 285064.00 1343.72 187044.00 285070.50 1343.72 187044.00 285077.00 1344.24 187044.00 285083.50 1344.08 187044.00 285090.00 1344.67 187044.00 285096.50 1345.13 187044.00 285103.00 1345.71 187044.00 285109.50 1346.83 187044.00 285116.00 1346.96 187044.00 285122.50 1347.14 187044.00 285129.00 1347.29 187044.00 285135.50 1347.49 187044.00 285142.00 1347.23 187044.00 285148.50 1346.98 187044.00 285155.00 1346.90 187044.00 285161.50 1346.40 187044.00 285168.00 1346.42 187044.00 285174.50 1346.07 187044.00 285181.00 1345.97 187044.00 285187.50 1345.45 187044.00 285194.00 1345.35 187044.00 285200.50 1345.45 187044.00 285207.00 1345.21 187044.00 285213.50 1344.86 187044.00 285220.00 1344.55 187044.00 285226.50 1344.42 187044.00 285233.00 1344.23 187044.00 285239.50 1344.24 187044.00 285246.00 1344.23 187044.00 285252.50 1344.19 187044.00 285259.00 1344.15 187044.00 285265.50 1344.30 187044.00 285272.00 1344.30 187044.00 285278.50 1344.10 187044.00 285285.00 1344.16 187044.00 285291.50 1344.27 187044.00 285298.00 1344.38 187044.00 285304.50 1344.49 187044.00 285311.00 1343.96 187044.00 285317.50 1343.96 187044.00 285324.00 1343.89 187044.00 285330.50 1343.29 187044.00 285337.00 1343.86 187044.00 285343.50 1343.55 187044.00 285350.00 1343.48 187044.00 285356.50 1343.27 187044.00 285363.00 1343.06 187044.00 285369.50 1342.80 187044.00 285376.00 1342.33 187044.00 285382.50 1341.81 187044.00 285389.00 1341.51 187044.00 285395.50 1341.40 187044.00 285402.00 1341.21 187044.00 285408.50 1340.91 187044.00 285415.00 1340.43 187044.00 285421.50 1339.82 187044.00 285428.00 1340.31 187044.00 285434.50 1340.25 187044.00 285441.00 1340.29 187044.00 285447.50 1339.79 187044.00 285454.00 1339.80 187044.00 285460.50 1339.05 187044.00 285467.00 1338.79 187044.00 285473.50 1338.88 187044.00 285480.00 1338.47 187044.00 285486.50 1338.31 187044.00 285493.00 1337.92 187044.00 285499.50 1337.56 187044.00 285506.00 1337.37 187044.00 285512.50 1336.78 187044.00 285519.00 1336.83 187044.00 285525.50 1336.20 187044.00 285532.00 1335.82 187044.00 285538.50 1335.59 187044.00 285545.00 1335.14 187044.00 285551.50 1334.91 187044.00 285558.00 1334.60 187044.00 285564.50 1334.31 187044.00 285571.00 1334.28 187044.00 285577.50 1334.48 187044.00 285584.00 1334.57 187044.00 285590.50 1334.50 187044.00 285597.00 1334.68 187044.00 285603.50 1335.05 187044.00 285610.00 1334.61 187044.00 285616.50 1334.96 187044.00 285623.00 1336.12 187044.00 285629.50 1336.28 187044.00 285636.00 1335.72 187044.00 285642.50 1335.16 187044.00 285649.00 1334.75 187044.00 285655.50 1334.39 187044.00 285662.00 1334.51 187044.00 285668.50 1334.66 187044.00 285675.00 1334.64 187044.00 285681.50 1334.46 187044.00 285688.00 1334.40 187044.00 285694.50 1334.35 187044.00 285701.00 1334.29 187044.00 285707.50 1334.41 187044.00 285714.00 1334.48 187044.00 285720.50 1334.35 187044.00 285727.00 1334.38 187044.00 285733.50 1334.33 187044.00 285740.00 1334.55 187044.00 285746.50 1334.60 187044.00 285753.00 1334.61 187044.00 285759.50 1334.70 187044.00 285766.00 1334.61 187044.00 285772.50 1334.51 187044.00 285779.00 1334.51 187044.00 285785.50 1334.40 187044.00 285792.00 1334.30 187044.00 285798.50 1334.29 187044.00 285805.00 1334.29 187044.00 285811.50 1334.29 187044.00 285818.00 1334.28 187044.00 285824.50 1334.21 187044.00 285831.00 1334.30 187044.00 285837.50 1334.46 187044.00 285844.00 1334.63 187044.00 285850.50 1334.80 187044.00 285857.00 1334.71 187044.00 285863.50 1334.54 187044.00 285870.00 1334.38 187044.00 285876.50 1334.22 187044.00 285883.00 1334.27 187044.00 285889.50 1334.24 187044.00 285896.00 1334.11 187044.00 285902.50 1334.06 187044.00 285909.00 1334.33 187044.00 285915.50 1334.46 187044.00 285922.00 1334.50 187044.00 285928.50 1334.42 187044.00 285935.00 1334.34 187044.00 285941.50 1334.26 187044.00 285948.00 1334.18 187044.00 285954.50 1334.07 187044.00 285961.00 1334.13 187044.00 285967.50 1334.35 187044.00 285974.00 1334.48 187044.00 285980.50 1334.69 187044.00 285987.00 1334.82 187044.00 285993.50 1334.95 187044.00 286000.00 1334.80 187044.00 286006.50 1334.57 187044.00 286013.00 1334.07 187044.00 286019.50 1334.06 187044.00 286026.00 1334.51 187044.00 286032.50 1335.09 187044.00 286039.00 1335.33 187044.00 286045.50 1334.96 187044.00 286052.00 1334.98 187044.00 286058.50 1334.99 187044.00 286065.00 1335.00 187044.00 286071.50 1335.08 187044.00 286078.00 1335.03 187044.00 286084.50 1334.99 187044.00 286091.00 1334.94 187044.00 286097.50 1334.90 187044.00 286104.00 1334.86 187044.00 286110.50 1334.49 187044.00 286117.00 1334.21 187044.00 286123.50 1334.25 187044.00 286130.00 1334.29 187044.00 286136.50 1334.28 187044.00 286143.00 1334.34 187044.00 286149.50 1334.62 187044.00 286156.00 1334.88 187044.00 286162.50 1335.63 187044.00 286169.00 1336.56 187044.00 286175.50 1337.09 187044.00 286182.00 1337.67 187044.00 286188.50 1338.09 187044.00 286195.00 1338.55 187044.00 286201.50 1339.16 187044.00 286208.00 1339.63 187044.00 286214.50 1339.33 187044.00 286221.00 1339.09 187044.00 286227.50 1339.13 187044.00 286234.00 1339.06 187044.00 286240.50 1338.50 187044.00 286247.00 1338.22 187044.00 286253.50 1337.88 187044.00 286260.00 1337.02 187044.00 286266.50 1336.31 187044.00 286273.00 1335.72 187044.00 286279.50 1335.71 187044.00 286286.00 1335.92 187044.00 286292.50 1335.72 187044.00 286299.00 1335.65 187044.00 286305.50 1335.79 187044.00 286312.00 1335.76 187044.00 286318.50 1335.84 187044.00 286325.00 1336.08 187044.00 286331.50 1335.87 187044.00 286338.00 1336.00 187044.00 286344.50 1336.30 187044.00 286351.00 1336.64 187044.00 286357.50 1336.50 187044.00 286364.00 1336.34 187044.00 286370.50 1336.11 187044.00 286377.00 1335.96 187044.00 286383.50 1336.50 187044.00 286390.00 1336.28 187044.00 286396.50 1336.28 187044.00 286403.00 1336.55 187044.00 286409.50 1336.45 187044.00 286416.00 1336.35 187044.00 286422.50 1336.99 187044.00 286429.00 1336.50 187044.00 286435.50 1336.17 187044.00 286442.00 1336.64 187044.00 286448.50 1336.95 187044.00 286455.00 1337.30 187044.00 286461.50 1337.95 187044.00 286468.00 1338.23 187044.00 286474.50 1339.24 187044.00 286481.00 1340.04 187044.00 286487.50 1340.76 187044.00 286494.00 1341.51 187044.00 286500.50 1343.38 187044.00 286507.00 1344.67 187044.00 286513.50 1345.47 187044.00 286520.00 1345.78 187044.00 286526.50 1346.18 187044.00 286533.00 1346.58 187044.00 286539.50 1346.93 187044.00 286546.00 1347.11 187044.00 286552.50 1347.26 187044.00 286559.00 1347.26 187044.00 286565.50 1347.43 187044.00 286572.00 1347.17 187044.00 286578.50 1347.08 187044.00 286585.00 1347.06 187044.00 286591.50 1346.60 187044.00 286598.00 1346.16 187044.00 286604.50 1345.96 187044.00 286611.00 1345.71 187044.00 286617.50 1345.32 187044.00 286624.00 1345.07 187044.00 286630.50 1344.92 187044.00 286637.00 1344.69 187044.00 286643.50 1344.45 187044.00 286650.00 1344.07 187044.00 286656.50 1343.77 187044.00 286663.00 1343.56 187044.00 286669.50 1343.67 187044.00 286676.00 1343.37 187044.00 286682.50 1343.14 187044.00 286689.00 1343.15 187044.00 286695.50 1343.02 187044.00 286702.00 1342.89 187044.00 286708.50 1342.73 187044.00 286715.00 1342.68 187044.00 286721.50 1342.49 187044.00 286728.00 1342.26 187044.00 286734.50 1342.10 187044.00 286741.00 1342.07 187044.00 286747.50 1342.11 187044.00 286754.00 1342.08 187044.00 286760.50 1341.96 187044.00 286767.00 1342.13 187044.00 286773.50 1342.06 187044.00 286780.00 1341.84 187044.00 286786.50 1342.03 187044.00 286793.00 1342.02 187044.00 286799.50 1342.23 187044.00 286806.00 1342.50 187044.00 286812.50 1342.42 187044.00 286819.00 1342.46 187044.00 286825.50 1342.77 187044.00 286832.00 1342.82 187044.00 286838.50 1342.89 187044.00 286845.00 1342.89 187044.00 286851.50 1342.99 187044.00 286858.00 1343.21 187044.00 286864.50 1343.15 187044.00 286871.00 1343.48 187044.00 286877.50 1343.31 187044.00 286884.00 1343.64 187044.00 286890.50 1343.62 187044.00 286897.00 1343.68 187044.00 286903.50 1343.78 187044.00 286910.00 1343.85 187044.00 286916.50 1343.90 187044.00 286923.00 1343.93 187044.00 286929.50 1343.96 187044.00 286936.00 1344.04 187044.00 286942.50 1343.92 187044.00 286949.00 1344.29 187044.00 286955.50 1344.49 187044.00 286962.00 1344.42 187044.00 286968.50 1344.57 187044.00 286975.00 1344.49 187044.00 286981.50 1344.58 187044.00 286988.00 1344.43 187044.00 286994.50 1344.66 187044.00 287001.00 1344.42 187044.00 287007.50 1344.67 187044.00 287014.00 1344.74 187044.00 287020.50 1344.55 187044.00 287027.00 1344.56 187044.00 287033.50 1344.73 187044.00 287040.00 1344.74 187044.00 287046.50 1344.80 187044.00 287053.00 1344.79 187044.00 287059.50 1344.80 187044.00 287066.00 1344.71 187044.00 287072.50 1344.75 187044.00 287079.00 1344.70 187044.00 287085.50 1344.64 187044.00 287092.00 1344.54 187044.00 287098.50 1344.52 187044.00 287105.00 1344.72 187044.00 287111.50 1344.51 187044.00 287118.00 1344.42 187044.00 287124.50 1344.30 187044.00 287131.00 1344.34 187044.00 287137.50 1344.01 187044.00 287144.00 1343.87 187044.00 287150.50 1343.90 187044.00 287157.00 1343.71 187044.00 287163.50 1343.72 187044.00 287170.00 1343.46 187044.00 287176.50 1343.32 187044.00 287183.00 1343.30 187044.00 287189.50 1342.96 187044.00 287196.00 1343.09 187044.00 287202.50 1342.78 187044.00 287209.00 1342.77 187044.00 287215.50 1342.65 187044.00 287222.00 1342.69 187044.00 287228.50 1342.61 187044.00 287235.00 1342.44 187044.00 287241.50 1342.58 187044.00 287248.00 1342.19 187044.00 287254.50 1342.06 187044.00 287261.00 1341.90 187044.00 287267.50 1341.70 187044.00 287274.00 1341.38 187044.00 287280.50 1341.25 187044.00 287287.00 1341.07 187044.00 287293.50 1340.89 187044.00 287300.00 1340.91 187044.00 287306.50 1340.94 187044.00 287313.00 1340.81 187044.00 287319.50 1340.66 187044.00 287326.00 1340.66 187044.00 287332.50 1340.74 187044.00 287339.00 1340.23 187044.00 287345.50 1340.35 187044.00 287352.00 1340.43 187044.00 287358.50 1339.84 187044.00 287365.00 1339.99 187044.00 287371.50 1340.05 187044.00 287378.00 1339.81 187044.00 287384.50 1339.55 187044.00 287391.00 1339.84 187044.00 287397.50 1339.22 187044.00 287404.00 1339.07 187044.00 287410.50 1338.58 187044.00 287417.00 1338.45 187044.00 287423.50 1337.66 187044.00 287430.00 1337.53 187044.00 287436.50 1337.53 187044.00 287443.00 1337.02 187044.00 287449.50 1336.44 187044.00 287456.00 1336.38 187044.00 287462.50 1335.94 187044.00 287469.00 1335.50 187044.00 287475.50 1335.41 187044.00 287482.00 1335.69 187044.00 287488.50 1335.45 187044.00 287495.00 1334.83 187044.00 287501.50 1334.29 187044.00 287508.00 1333.87 187044.00 287514.50 1333.67 187044.00 287521.00 1333.81 187044.00 287527.50 1333.40 187044.00 287534.00 1333.20 187044.00 287540.50 1332.79 187044.00 287547.00 1332.69 187044.00 287553.50 1332.41 187044.00 287560.00 1332.02 187044.00 287566.50 1331.99 187044.00 287573.00 1331.81 187044.00 287579.50 1331.60 187044.00 287586.00 1331.25 187044.00 287592.50 1331.03 187044.00 287599.00 1330.88 187044.00 287605.50 1330.66 187044.00 287612.00 1330.49 187044.00 287618.50 1330.43 187044.00 287625.00 1330.37 187044.00 287631.50 1330.07 187044.00 287638.00 1330.12 187044.00 287644.50 1330.07 187044.00 287651.00 1329.88 187044.00 287657.50 1330.03 187044.00 287664.00 1329.94 187044.00 287670.50 1329.87 187044.00 287677.00 1329.73 187044.00 287683.50 1329.80 187044.00 287690.00 1329.85 187044.00 287696.50 1329.85 187044.00 287703.00 1329.85 187044.00 287709.50 1329.67 187044.00 287716.00 1329.23 187044.00 287722.50 1329.14 187044.00 287729.00 1328.74 187044.00 287735.50 1328.45 187044.00 287742.00 1327.82 187044.00 287748.50 1327.41 187044.00 287755.00 1327.02 187044.00 287761.50 1327.20 187044.00 287768.00 1326.68 187044.00 287774.50 1326.74 187044.00 287781.00 1326.66 187044.00 287787.50 1326.53 187044.00 287794.00 1326.47 187044.00 287800.50 1326.28 187044.00 287807.00 1326.49 187044.00 287813.50 1326.80 187044.00 287820.00 1326.90 187044.00 287826.50 1327.02 187044.00 287833.00 1327.31 187044.00 287839.50 1327.51 187044.00 287846.00 1327.81 187044.00 287852.50 1327.75 187044.00 287859.00 1327.98 187044.00 287865.50 1327.94 187044.00 287872.00 1328.13 187044.00 287878.50 1328.06 187044.00 287885.00 1328.04 187044.00 287891.50 1327.98 187044.00 287898.00 1327.77 187044.00 287904.50 1327.46 187044.00 287911.00 1327.46 187044.00 287917.50 1327.22 187044.00 287924.00 1327.52 187044.00 287930.50 1329.43 187044.00 287937.00 1329.93 187044.00 287943.50 1330.01 187044.00 287950.00 1329.92 187044.00 287956.50 1329.80 187044.00 287963.00 1329.29 187044.00 287969.50 1327.47 187044.00 287976.00 1325.28 187044.00 287982.50 1325.14 187044.00 287989.00 1326.04 187044.00 287995.50 1326.23 187050.50 284004.50 1363.76 187050.50 284011.00 1365.11 187050.50 284017.50 1365.29 187050.50 284024.00 1365.54 187050.50 284030.50 1365.13 187050.50 284037.00 1365.00 187050.50 284043.50 1364.29 187050.50 284050.00 1363.50 187050.50 284056.50 1363.59 187050.50 284063.00 1363.51 187050.50 284069.50 1363.90 187050.50 284076.00 1363.47 187050.50 284082.50 1363.37 187050.50 284089.00 1363.19 187050.50 284095.50 1363.07 187050.50 284102.00 1363.30 187050.50 284108.50 1363.67 187050.50 284115.00 1364.02 187050.50 284121.50 1363.89 187050.50 284128.00 1363.73 187050.50 284134.50 1363.61 187050.50 284141.00 1363.47 187050.50 284147.50 1363.42 187050.50 284154.00 1363.45 187050.50 284160.50 1363.46 187050.50 284167.00 1363.22 187050.50 284173.50 1362.85 187050.50 284180.00 1363.07 187050.50 284186.50 1363.10 187050.50 284193.00 1363.33 187050.50 284199.50 1363.55 187050.50 284206.00 1363.58 187050.50 284212.50 1363.52 187050.50 284219.00 1363.81 187050.50 284225.50 1363.96 187050.50 284232.00 1364.04 187050.50 284238.50 1363.73 187050.50 284245.00 1363.40 187050.50 284251.50 1363.29 187050.50 284258.00 1363.39 187050.50 284264.50 1363.60 187050.50 284271.00 1363.27 187050.50 284277.50 1362.93 187050.50 284284.00 1363.10 187050.50 284290.50 1363.30 187050.50 284297.00 1363.43 187050.50 284303.50 1363.58 187050.50 284310.00 1363.84 187050.50 284316.50 1363.45 187050.50 284323.00 1363.50 187050.50 284329.50 1363.65 187050.50 284336.00 1363.47 187050.50 284342.50 1363.41 187050.50 284349.00 1363.89 187050.50 284355.50 1364.14 187050.50 284362.00 1364.23 187050.50 284368.50 1364.87 187050.50 284375.00 1365.87 187050.50 284381.50 1366.43 187050.50 284388.00 1366.39 187050.50 284394.50 1366.44 187050.50 284401.00 1367.12 187050.50 284407.50 1366.87 187050.50 284414.00 1367.20 187050.50 284420.50 1367.06 187050.50 284427.00 1366.91 187050.50 284433.50 1367.65 187050.50 284440.00 1367.35 187050.50 284446.50 1367.46 187050.50 284453.00 1367.28 187050.50 284459.50 1368.04 187050.50 284466.00 1367.93 187050.50 284472.50 1368.08 187050.50 284479.00 1368.05 187050.50 284485.50 1367.77 187050.50 284492.00 1367.79 187050.50 284498.50 1367.30 187050.50 284505.00 1367.10 187050.50 284511.50 1367.05 187050.50 284518.00 1366.61 187050.50 284524.50 1366.55 187050.50 284531.00 1367.03 187050.50 284537.50 1366.88 187050.50 284544.00 1366.36 187050.50 284550.50 1366.44 187050.50 284557.00 1366.86 187050.50 284563.50 1366.81 187050.50 284570.00 1366.81 187050.50 284576.50 1366.45 187050.50 284583.00 1366.56 187050.50 284589.50 1366.58 187050.50 284596.00 1366.16 187050.50 284602.50 1365.33 187050.50 284609.00 1364.05 187050.50 284615.50 1362.94 187050.50 284622.00 1361.97 187050.50 284628.50 1360.80 187050.50 284635.00 1359.33 187050.50 284641.50 1357.74 187050.50 284648.00 1356.92 187050.50 284654.50 1356.77 187050.50 284661.00 1356.46 187050.50 284667.50 1356.21 187050.50 284674.00 1355.51 187050.50 284680.50 1355.20 187050.50 284687.00 1355.10 187050.50 284693.50 1354.71 187050.50 284700.00 1355.10 187050.50 284706.50 1355.14 187050.50 284713.00 1355.45 187050.50 284719.50 1355.10 187050.50 284726.00 1355.22 187050.50 284732.50 1355.04 187050.50 284739.00 1354.43 187050.50 284745.50 1354.13 187050.50 284752.00 1353.50 187050.50 284758.50 1353.27 187050.50 284765.00 1352.24 187050.50 284771.50 1351.63 187050.50 284778.00 1350.91 187050.50 284784.50 1348.99 187050.50 284791.00 1348.71 187050.50 284797.50 1348.53 187050.50 284804.00 1348.31 187050.50 284810.50 1348.76 187050.50 284817.00 1349.07 187050.50 284823.50 1349.28 187050.50 284830.00 1349.40 187050.50 284836.50 1350.37 187050.50 284843.00 1350.83 187050.50 284849.50 1350.78 187050.50 284856.00 1351.17 187050.50 284862.50 1351.22 187050.50 284869.00 1351.17 187050.50 284875.50 1351.58 187050.50 284882.00 1351.38 187050.50 284888.50 1351.85 187050.50 284895.00 1352.09 187050.50 284901.50 1351.91 187050.50 284908.00 1352.62 187050.50 284914.50 1351.89 187050.50 284921.00 1351.42 187050.50 284927.50 1351.24 187050.50 284934.00 1350.49 187050.50 284940.50 1350.30 187050.50 284947.00 1350.52 187050.50 284953.50 1349.58 187050.50 284960.00 1348.98 187050.50 284966.50 1348.67 187050.50 284973.00 1348.11 187050.50 284979.50 1347.60 187050.50 284986.00 1347.22 187050.50 284992.50 1346.12 187050.50 284999.00 1345.13 187050.50 285005.50 1345.10 187050.50 285012.00 1344.50 187050.50 285018.50 1343.99 187050.50 285025.00 1343.72 187050.50 285031.50 1343.29 187050.50 285038.00 1342.57 187050.50 285044.50 1342.57 187050.50 285051.00 1342.34 187050.50 285057.50 1342.85 187050.50 285064.00 1342.69 187050.50 285070.50 1342.25 187050.50 285077.00 1342.77 187050.50 285083.50 1343.34 187050.50 285090.00 1343.80 187050.50 285096.50 1344.40 187050.50 285103.00 1345.38 187050.50 285109.50 1346.13 187050.50 285116.00 1346.28 187050.50 285122.50 1346.43 187050.50 285129.00 1346.97 187050.50 285135.50 1347.55 187050.50 285142.00 1347.80 187050.50 285148.50 1347.45 187050.50 285155.00 1347.16 187050.50 285161.50 1347.00 187050.50 285168.00 1346.72 187050.50 285174.50 1346.42 187050.50 285181.00 1346.03 187050.50 285187.50 1345.67 187050.50 285194.00 1345.60 187050.50 285200.50 1345.68 187050.50 285207.00 1345.45 187050.50 285213.50 1345.10 187050.50 285220.00 1344.74 187050.50 285226.50 1344.49 187050.50 285233.00 1344.29 187050.50 285239.50 1344.12 187050.50 285246.00 1344.19 187050.50 285252.50 1344.19 187050.50 285259.00 1344.15 187050.50 285265.50 1344.46 187050.50 285272.00 1344.22 187050.50 285278.50 1343.54 187050.50 285285.00 1343.78 187050.50 285291.50 1344.08 187050.50 285298.00 1344.19 187050.50 285304.50 1344.30 187050.50 285311.00 1343.72 187050.50 285317.50 1343.54 187050.50 285324.00 1343.74 187050.50 285330.50 1343.33 187050.50 285337.00 1343.66 187050.50 285343.50 1343.81 187050.50 285350.00 1343.19 187050.50 285356.50 1342.79 187050.50 285363.00 1342.52 187050.50 285369.50 1342.45 187050.50 285376.00 1341.78 187050.50 285382.50 1341.26 187050.50 285389.00 1341.04 187050.50 285395.50 1340.85 187050.50 285402.00 1340.66 187050.50 285408.50 1340.58 187050.50 285415.00 1339.91 187050.50 285421.50 1339.87 187050.50 285428.00 1339.47 187050.50 285434.50 1339.74 187050.50 285441.00 1339.28 187050.50 285447.50 1339.30 187050.50 285454.00 1339.78 187050.50 285460.50 1338.89 187050.50 285467.00 1338.50 187050.50 285473.50 1338.21 187050.50 285480.00 1337.81 187050.50 285486.50 1337.84 187050.50 285493.00 1337.99 187050.50 285499.50 1337.50 187050.50 285506.00 1336.93 187050.50 285512.50 1336.26 187050.50 285519.00 1336.28 187050.50 285525.50 1335.81 187050.50 285532.00 1335.01 187050.50 285538.50 1334.98 187050.50 285545.00 1334.58 187050.50 285551.50 1334.59 187050.50 285558.00 1334.34 187050.50 285564.50 1334.06 187050.50 285571.00 1334.58 187050.50 285577.50 1334.11 187050.50 285584.00 1334.11 187050.50 285590.50 1334.11 187050.50 285597.00 1334.65 187050.50 285603.50 1334.72 187050.50 285610.00 1334.43 187050.50 285616.50 1335.09 187050.50 285623.00 1335.73 187050.50 285629.50 1335.82 187050.50 285636.00 1335.23 187050.50 285642.50 1334.67 187050.50 285649.00 1334.22 187050.50 285655.50 1334.41 187050.50 285662.00 1334.56 187050.50 285668.50 1334.72 187050.50 285675.00 1334.75 187050.50 285681.50 1334.49 187050.50 285688.00 1334.33 187050.50 285694.50 1334.28 187050.50 285701.00 1334.23 187050.50 285707.50 1334.42 187050.50 285714.00 1334.67 187050.50 285720.50 1334.76 187050.50 285727.00 1334.12 187050.50 285733.50 1334.26 187050.50 285740.00 1334.39 187050.50 285746.50 1334.54 187050.50 285753.00 1334.55 187050.50 285759.50 1334.69 187050.50 285766.00 1334.58 187050.50 285772.50 1334.47 187050.50 285779.00 1334.41 187050.50 285785.50 1334.41 187050.50 285792.00 1334.41 187050.50 285798.50 1334.41 187050.50 285805.00 1334.40 187050.50 285811.50 1334.40 187050.50 285818.00 1334.37 187050.50 285824.50 1334.30 187050.50 285831.00 1334.29 187050.50 285837.50 1334.46 187050.50 285844.00 1334.60 187050.50 285850.50 1334.76 187050.50 285857.00 1334.56 187050.50 285863.50 1334.35 187050.50 285870.00 1334.17 187050.50 285876.50 1334.01 187050.50 285883.00 1334.04 187050.50 285889.50 1333.92 187050.50 285896.00 1333.88 187050.50 285902.50 1333.99 187050.50 285909.00 1334.15 187050.50 285915.50 1334.43 187050.50 285922.00 1334.53 187050.50 285928.50 1334.50 187050.50 285935.00 1334.42 187050.50 285941.50 1334.34 187050.50 285948.00 1334.24 187050.50 285954.50 1334.13 187050.50 285961.00 1334.15 187050.50 285967.50 1334.35 187050.50 285974.00 1334.37 187050.50 285980.50 1334.58 187050.50 285987.00 1334.78 187050.50 285993.50 1334.92 187050.50 286000.00 1334.75 187050.50 286006.50 1334.30 187050.50 286013.00 1333.58 187050.50 286019.50 1334.10 187050.50 286026.00 1334.61 187050.50 286032.50 1335.55 187050.50 286039.00 1335.42 187050.50 286045.50 1334.94 187050.50 286052.00 1334.79 187050.50 286058.50 1334.80 187050.50 286065.00 1334.82 187050.50 286071.50 1334.92 187050.50 286078.00 1334.92 187050.50 286084.50 1334.87 187050.50 286091.00 1334.83 187050.50 286097.50 1334.78 187050.50 286104.00 1334.81 187050.50 286110.50 1334.53 187050.50 286117.00 1334.37 187050.50 286123.50 1334.33 187050.50 286130.00 1334.30 187050.50 286136.50 1334.26 187050.50 286143.00 1334.55 187050.50 286149.50 1334.83 187050.50 286156.00 1335.10 187050.50 286162.50 1335.36 187050.50 286169.00 1336.08 187050.50 286175.50 1336.60 187050.50 286182.00 1337.05 187050.50 286188.50 1337.38 187050.50 286195.00 1337.87 187050.50 286201.50 1338.31 187050.50 286208.00 1338.79 187050.50 286214.50 1338.77 187050.50 286221.00 1338.67 187050.50 286227.50 1338.86 187050.50 286234.00 1338.89 187050.50 286240.50 1338.80 187050.50 286247.00 1338.81 187050.50 286253.50 1338.56 187050.50 286260.00 1337.79 187050.50 286266.50 1337.07 187050.50 286273.00 1336.33 187050.50 286279.50 1336.15 187050.50 286286.00 1336.01 187050.50 286292.50 1335.74 187050.50 286299.00 1335.65 187050.50 286305.50 1335.90 187050.50 286312.00 1335.82 187050.50 286318.50 1335.95 187050.50 286325.00 1336.25 187050.50 286331.50 1336.33 187050.50 286338.00 1336.35 187050.50 286344.50 1336.65 187050.50 286351.00 1336.79 187050.50 286357.50 1336.61 187050.50 286364.00 1336.90 187050.50 286370.50 1336.87 187050.50 286377.00 1336.37 187050.50 286383.50 1336.75 187050.50 286390.00 1336.95 187050.50 286396.50 1337.06 187050.50 286403.00 1337.15 187050.50 286409.50 1336.94 187050.50 286416.00 1337.08 187050.50 286422.50 1337.74 187050.50 286429.00 1337.59 187050.50 286435.50 1337.15 187050.50 286442.00 1337.07 187050.50 286448.50 1338.18 187050.50 286455.00 1337.80 187050.50 286461.50 1338.54 187050.50 286468.00 1338.94 187050.50 286474.50 1339.87 187050.50 286481.00 1340.46 187050.50 286487.50 1341.81 187050.50 286494.00 1342.30 187050.50 286500.50 1343.54 187050.50 286507.00 1345.16 187050.50 286513.50 1345.94 187050.50 286520.00 1346.22 187050.50 286526.50 1346.58 187050.50 286533.00 1346.96 187050.50 286539.50 1347.44 187050.50 286546.00 1347.46 187050.50 286552.50 1347.46 187050.50 286559.00 1347.54 187050.50 286565.50 1347.61 187050.50 286572.00 1347.27 187050.50 286578.50 1347.00 187050.50 286585.00 1346.80 187050.50 286591.50 1346.35 187050.50 286598.00 1345.99 187050.50 286604.50 1345.83 187050.50 286611.00 1345.60 187050.50 286617.50 1345.25 187050.50 286624.00 1344.85 187050.50 286630.50 1344.82 187050.50 286637.00 1344.55 187050.50 286643.50 1344.33 187050.50 286650.00 1344.11 187050.50 286656.50 1343.85 187050.50 286663.00 1343.44 187050.50 286669.50 1343.55 187050.50 286676.00 1343.47 187050.50 286682.50 1343.22 187050.50 286689.00 1343.04 187050.50 286695.50 1342.93 187050.50 286702.00 1342.82 187050.50 286708.50 1342.79 187050.50 286715.00 1342.72 187050.50 286721.50 1342.28 187050.50 286728.00 1342.14 187050.50 286734.50 1342.11 187050.50 286741.00 1342.00 187050.50 286747.50 1341.98 187050.50 286754.00 1342.15 187050.50 286760.50 1342.13 187050.50 286767.00 1342.00 187050.50 286773.50 1342.00 187050.50 286780.00 1341.93 187050.50 286786.50 1341.80 187050.50 286793.00 1342.14 187050.50 286799.50 1342.22 187050.50 286806.00 1342.25 187050.50 286812.50 1342.40 187050.50 286819.00 1342.33 187050.50 286825.50 1342.47 187050.50 286832.00 1342.63 187050.50 286838.50 1342.65 187050.50 286845.00 1342.73 187050.50 286851.50 1342.97 187050.50 286858.00 1343.11 187050.50 286864.50 1343.16 187050.50 286871.00 1343.27 187050.50 286877.50 1343.25 187050.50 286884.00 1343.54 187050.50 286890.50 1343.55 187050.50 286897.00 1343.52 187050.50 286903.50 1343.66 187050.50 286910.00 1343.74 187050.50 286916.50 1343.79 187050.50 286923.00 1343.83 187050.50 286929.50 1343.88 187050.50 286936.00 1343.93 187050.50 286942.50 1343.99 187050.50 286949.00 1344.16 187050.50 286955.50 1344.15 187050.50 286962.00 1344.19 187050.50 286968.50 1344.29 187050.50 286975.00 1344.33 187050.50 286981.50 1344.40 187050.50 286988.00 1344.39 187050.50 286994.50 1344.50 187050.50 287001.00 1344.53 187050.50 287007.50 1344.66 187050.50 287014.00 1344.56 187050.50 287020.50 1344.52 187050.50 287027.00 1344.68 187050.50 287033.50 1344.66 187050.50 287040.00 1344.83 187050.50 287046.50 1344.69 187050.50 287053.00 1344.85 187050.50 287059.50 1344.83 187050.50 287066.00 1344.77 187050.50 287072.50 1344.76 187050.50 287079.00 1344.72 187050.50 287085.50 1344.74 187050.50 287092.00 1344.53 187050.50 287098.50 1344.57 187050.50 287105.00 1344.51 187050.50 287111.50 1344.44 187050.50 287118.00 1344.34 187050.50 287124.50 1344.27 187050.50 287131.00 1344.19 187050.50 287137.50 1344.21 187050.50 287144.00 1344.22 187050.50 287150.50 1343.97 187050.50 287157.00 1344.00 187050.50 287163.50 1343.82 187050.50 287170.00 1343.47 187050.50 287176.50 1343.15 187050.50 287183.00 1343.27 187050.50 287189.50 1342.93 187050.50 287196.00 1342.93 187050.50 287202.50 1342.76 187050.50 287209.00 1342.63 187050.50 287215.50 1342.25 187050.50 287222.00 1342.28 187050.50 287228.50 1342.15 187050.50 287235.00 1341.96 187050.50 287241.50 1342.09 187050.50 287248.00 1341.77 187050.50 287254.50 1341.45 187050.50 287261.00 1341.26 187050.50 287267.50 1341.50 187050.50 287274.00 1341.15 187050.50 287280.50 1340.91 187050.50 287287.00 1340.99 187050.50 287293.50 1340.71 187050.50 287300.00 1340.61 187050.50 287306.50 1340.56 187050.50 287313.00 1340.64 187050.50 287319.50 1340.17 187050.50 287326.00 1340.34 187050.50 287332.50 1340.25 187050.50 287339.00 1340.23 187050.50 287345.50 1340.02 187050.50 287352.00 1340.18 187050.50 287358.50 1339.87 187050.50 287365.00 1339.98 187050.50 287371.50 1339.70 187050.50 287378.00 1339.64 187050.50 287384.50 1339.31 187050.50 287391.00 1339.07 187050.50 287397.50 1338.75 187050.50 287404.00 1338.81 187050.50 287410.50 1338.19 187050.50 287417.00 1337.85 187050.50 287423.50 1337.62 187050.50 287430.00 1337.46 187050.50 287436.50 1336.99 187050.50 287443.00 1336.87 187050.50 287449.50 1336.40 187050.50 287456.00 1336.08 187050.50 287462.50 1335.97 187050.50 287469.00 1335.53 187050.50 287475.50 1335.36 187050.50 287482.00 1335.07 187050.50 287488.50 1335.06 187050.50 287495.00 1334.62 187050.50 287501.50 1334.35 187050.50 287508.00 1334.12 187050.50 287514.50 1333.84 187050.50 287521.00 1333.57 187050.50 287527.50 1333.28 187050.50 287534.00 1333.28 187050.50 287540.50 1332.84 187050.50 287547.00 1332.67 187050.50 287553.50 1332.47 187050.50 287560.00 1331.97 187050.50 287566.50 1331.76 187050.50 287573.00 1331.60 187050.50 287579.50 1331.51 187050.50 287586.00 1331.35 187050.50 287592.50 1331.10 187050.50 287599.00 1330.81 187050.50 287605.50 1330.78 187050.50 287612.00 1330.49 187050.50 287618.50 1330.59 187050.50 287625.00 1330.63 187050.50 287631.50 1330.13 187050.50 287638.00 1330.22 187050.50 287644.50 1330.26 187050.50 287651.00 1329.99 187050.50 287657.50 1329.91 187050.50 287664.00 1329.76 187050.50 287670.50 1329.90 187050.50 287677.00 1329.88 187050.50 287683.50 1329.71 187050.50 287690.00 1329.81 187050.50 287696.50 1329.66 187050.50 287703.00 1329.54 187050.50 287709.50 1329.55 187050.50 287716.00 1329.51 187050.50 287722.50 1329.43 187050.50 287729.00 1329.32 187050.50 287735.50 1329.34 187050.50 287742.00 1328.98 187050.50 287748.50 1328.68 187050.50 287755.00 1328.36 187050.50 287761.50 1327.92 187050.50 287768.00 1327.88 187050.50 287774.50 1327.08 187050.50 287781.00 1327.15 187050.50 287787.50 1326.79 187050.50 287794.00 1326.81 187050.50 287800.50 1326.74 187050.50 287807.00 1326.07 187050.50 287813.50 1326.03 187050.50 287820.00 1326.14 187050.50 287826.50 1326.39 187050.50 287833.00 1326.30 187050.50 287839.50 1326.40 187050.50 287846.00 1326.69 187050.50 287852.50 1326.72 187050.50 287859.00 1326.80 187050.50 287865.50 1326.74 187050.50 287872.00 1326.48 187050.50 287878.50 1326.08 187050.50 287885.00 1326.17 187050.50 287891.50 1326.18 187050.50 287898.00 1325.81 187050.50 287904.50 1326.18 187050.50 287911.00 1326.21 187050.50 287917.50 1325.98 187050.50 287924.00 1326.74 187050.50 287930.50 1328.65 187050.50 287937.00 1330.30 187050.50 287943.50 1329.91 187050.50 287950.00 1329.93 187050.50 287956.50 1329.59 187050.50 287963.00 1329.02 187050.50 287969.50 1327.40 187050.50 287976.00 1325.78 187050.50 287982.50 1325.90 187050.50 287989.00 1326.67 187050.50 287995.50 1326.74 187057.00 284004.50 1362.95 187057.00 284011.00 1364.34 187057.00 284017.50 1365.49 187057.00 284024.00 1366.05 187057.00 284030.50 1365.66 187057.00 284037.00 1365.51 187057.00 284043.50 1364.68 187057.00 284050.00 1364.18 187057.00 284056.50 1363.86 187057.00 284063.00 1363.55 187057.00 284069.50 1363.19 187057.00 284076.00 1363.19 187057.00 284082.50 1363.08 187057.00 284089.00 1362.84 187057.00 284095.50 1363.13 187057.00 284102.00 1363.50 187057.00 284108.50 1363.59 187057.00 284115.00 1363.56 187057.00 284121.50 1363.41 187057.00 284128.00 1363.24 187057.00 284134.50 1363.67 187057.00 284141.00 1363.52 187057.00 284147.50 1363.49 187057.00 284154.00 1363.48 187057.00 284160.50 1363.50 187057.00 284167.00 1363.21 187057.00 284173.50 1363.22 187057.00 284180.00 1363.23 187057.00 284186.50 1363.31 187057.00 284193.00 1363.29 187057.00 284199.50 1363.27 187057.00 284206.00 1363.26 187057.00 284212.50 1363.26 187057.00 284219.00 1363.58 187057.00 284225.50 1363.48 187057.00 284232.00 1363.85 187057.00 284238.50 1363.67 187057.00 284245.00 1363.36 187057.00 284251.50 1363.34 187057.00 284258.00 1363.37 187057.00 284264.50 1363.56 187057.00 284271.00 1363.23 187057.00 284277.50 1363.05 187057.00 284284.00 1363.09 187057.00 284290.50 1363.20 187057.00 284297.00 1363.27 187057.00 284303.50 1363.44 187057.00 284310.00 1363.70 187057.00 284316.50 1362.98 187057.00 284323.00 1363.00 187057.00 284329.50 1363.22 187057.00 284336.00 1363.17 187057.00 284342.50 1363.33 187057.00 284349.00 1363.71 187057.00 284355.50 1364.18 187057.00 284362.00 1364.86 187057.00 284368.50 1366.08 187057.00 284375.00 1366.07 187057.00 284381.50 1366.67 187057.00 284388.00 1366.85 187057.00 284394.50 1366.68 187057.00 284401.00 1367.11 187057.00 284407.50 1367.46 187057.00 284414.00 1367.71 187057.00 284420.50 1367.47 187057.00 284427.00 1367.20 187057.00 284433.50 1367.27 187057.00 284440.00 1367.26 187057.00 284446.50 1367.49 187057.00 284453.00 1367.72 187057.00 284459.50 1368.11 187057.00 284466.00 1368.47 187057.00 284472.50 1368.42 187057.00 284479.00 1368.34 187057.00 284485.50 1368.04 187057.00 284492.00 1367.26 187057.00 284498.50 1367.09 187057.00 284505.00 1366.80 187057.00 284511.50 1366.84 187057.00 284518.00 1366.82 187057.00 284524.50 1366.60 187057.00 284531.00 1367.03 187057.00 284537.50 1366.97 187057.00 284544.00 1366.38 187057.00 284550.50 1365.79 187057.00 284557.00 1366.05 187057.00 284563.50 1366.28 187057.00 284570.00 1366.37 187057.00 284576.50 1366.67 187057.00 284583.00 1366.87 187057.00 284589.50 1367.35 187057.00 284596.00 1367.16 187057.00 284602.50 1366.48 187057.00 284609.00 1365.60 187057.00 284615.50 1364.33 187057.00 284622.00 1362.70 187057.00 284628.50 1361.01 187057.00 284635.00 1360.35 187057.00 284641.50 1358.89 187057.00 284648.00 1358.87 187057.00 284654.50 1358.07 187057.00 284661.00 1357.40 187057.00 284667.50 1357.06 187057.00 284674.00 1356.34 187057.00 284680.50 1355.51 187057.00 284687.00 1355.53 187057.00 284693.50 1355.77 187057.00 284700.00 1356.32 187057.00 284706.50 1356.33 187057.00 284713.00 1356.06 187057.00 284719.50 1355.99 187057.00 284726.00 1356.11 187057.00 284732.50 1355.77 187057.00 284739.00 1354.86 187057.00 284745.50 1354.00 187057.00 284752.00 1353.23 187057.00 284758.50 1352.50 187057.00 284765.00 1351.94 187057.00 284771.50 1350.99 187057.00 284778.00 1350.15 187057.00 284784.50 1349.58 187057.00 284791.00 1348.70 187057.00 284797.50 1348.07 187057.00 284804.00 1347.84 187057.00 284810.50 1348.19 187057.00 284817.00 1348.73 187057.00 284823.50 1348.87 187057.00 284830.00 1348.81 187057.00 284836.50 1349.44 187057.00 284843.00 1350.56 187057.00 284849.50 1350.31 187057.00 284856.00 1349.93 187057.00 284862.50 1350.07 187057.00 284869.00 1350.22 187057.00 284875.50 1350.39 187057.00 284882.00 1350.68 187057.00 284888.50 1351.27 187057.00 284895.00 1351.75 187057.00 284901.50 1351.58 187057.00 284908.00 1351.74 187057.00 284914.50 1351.26 187057.00 284921.00 1350.77 187057.00 284927.50 1350.27 187057.00 284934.00 1349.25 187057.00 284940.50 1349.33 187057.00 284947.00 1348.66 187057.00 284953.50 1347.48 187057.00 284960.00 1347.09 187057.00 284966.50 1346.77 187057.00 284973.00 1346.44 187057.00 284979.50 1346.11 187057.00 284986.00 1344.93 187057.00 284992.50 1343.91 187057.00 284999.00 1343.49 187057.00 285005.50 1343.48 187057.00 285012.00 1343.22 187057.00 285018.50 1342.78 187057.00 285025.00 1342.64 187057.00 285031.50 1342.47 187057.00 285038.00 1342.56 187057.00 285044.50 1342.65 187057.00 285051.00 1342.67 187057.00 285057.50 1342.37 187057.00 285064.00 1342.05 187057.00 285070.50 1341.98 187057.00 285077.00 1342.28 187057.00 285083.50 1342.67 187057.00 285090.00 1343.17 187057.00 285096.50 1343.64 187057.00 285103.00 1344.20 187057.00 285109.50 1345.41 187057.00 285116.00 1345.56 187057.00 285122.50 1346.13 187057.00 285129.00 1346.70 187057.00 285135.50 1347.27 187057.00 285142.00 1347.79 187057.00 285148.50 1348.03 187057.00 285155.00 1347.25 187057.00 285161.50 1347.08 187057.00 285168.00 1346.61 187057.00 285174.50 1346.40 187057.00 285181.00 1346.68 187057.00 285187.50 1346.26 187057.00 285194.00 1346.07 187057.00 285200.50 1345.73 187057.00 285207.00 1345.57 187057.00 285213.50 1345.37 187057.00 285220.00 1345.02 187057.00 285226.50 1344.78 187057.00 285233.00 1344.48 187057.00 285239.50 1344.11 187057.00 285246.00 1343.90 187057.00 285252.50 1343.99 187057.00 285259.00 1344.07 187057.00 285265.50 1343.45 187057.00 285272.00 1343.55 187057.00 285278.50 1342.99 187057.00 285285.00 1343.29 187057.00 285291.50 1343.72 187057.00 285298.00 1344.00 187057.00 285304.50 1344.11 187057.00 285311.00 1343.67 187057.00 285317.50 1343.34 187057.00 285324.00 1342.88 187057.00 285330.50 1342.63 187057.00 285337.00 1343.13 187057.00 285343.50 1343.53 187057.00 285350.00 1343.12 187057.00 285356.50 1342.21 187057.00 285363.00 1341.81 187057.00 285369.50 1341.93 187057.00 285376.00 1341.51 187057.00 285382.50 1340.87 187057.00 285389.00 1340.76 187057.00 285395.50 1340.49 187057.00 285402.00 1340.25 187057.00 285408.50 1340.32 187057.00 285415.00 1339.76 187057.00 285421.50 1339.10 187057.00 285428.00 1339.02 187057.00 285434.50 1338.95 187057.00 285441.00 1338.84 187057.00 285447.50 1338.75 187057.00 285454.00 1338.65 187057.00 285460.50 1338.61 187057.00 285467.00 1338.34 187057.00 285473.50 1337.86 187057.00 285480.00 1337.44 187057.00 285486.50 1337.43 187057.00 285493.00 1337.49 187057.00 285499.50 1337.10 187057.00 285506.00 1336.77 187057.00 285512.50 1336.39 187057.00 285519.00 1335.89 187057.00 285525.50 1335.31 187057.00 285532.00 1334.69 187057.00 285538.50 1334.94 187057.00 285545.00 1334.04 187057.00 285551.50 1334.63 187057.00 285558.00 1334.41 187057.00 285564.50 1333.95 187057.00 285571.00 1334.22 187057.00 285577.50 1333.89 187057.00 285584.00 1333.89 187057.00 285590.50 1333.52 187057.00 285597.00 1334.35 187057.00 285603.50 1334.37 187057.00 285610.00 1334.31 187057.00 285616.50 1334.71 187057.00 285623.00 1335.35 187057.00 285629.50 1335.38 187057.00 285636.00 1334.78 187057.00 285642.50 1334.19 187057.00 285649.00 1333.75 187057.00 285655.50 1334.20 187057.00 285662.00 1334.56 187057.00 285668.50 1334.73 187057.00 285675.00 1334.80 187057.00 285681.50 1334.61 187057.00 285688.00 1334.27 187057.00 285694.50 1334.21 187057.00 285701.00 1334.16 187057.00 285707.50 1334.39 187057.00 285714.00 1334.70 187057.00 285720.50 1334.41 187057.00 285727.00 1334.12 187057.00 285733.50 1334.18 187057.00 285740.00 1334.31 187057.00 285746.50 1334.48 187057.00 285753.00 1334.49 187057.00 285759.50 1334.67 187057.00 285766.00 1334.55 187057.00 285772.50 1334.54 187057.00 285779.00 1334.62 187057.00 285785.50 1334.52 187057.00 285792.00 1334.52 187057.00 285798.50 1334.52 187057.00 285805.00 1334.51 187057.00 285811.50 1334.51 187057.00 285818.00 1334.46 187057.00 285824.50 1334.39 187057.00 285831.00 1334.32 187057.00 285837.50 1334.45 187057.00 285844.00 1334.57 187057.00 285850.50 1334.61 187057.00 285857.00 1334.40 187057.00 285863.50 1334.19 187057.00 285870.00 1333.98 187057.00 285876.50 1333.81 187057.00 285883.00 1333.78 187057.00 285889.50 1333.85 187057.00 285896.00 1333.92 187057.00 285902.50 1334.05 187057.00 285909.00 1334.16 187057.00 285915.50 1334.25 187057.00 285922.00 1334.54 187057.00 285928.50 1334.57 187057.00 285935.00 1334.49 187057.00 285941.50 1334.41 187057.00 285948.00 1334.28 187057.00 285954.50 1334.19 187057.00 285961.00 1334.21 187057.00 285967.50 1334.33 187057.00 285974.00 1334.27 187057.00 285980.50 1334.47 187057.00 285987.00 1334.67 187057.00 285993.50 1334.88 187057.00 286000.00 1334.48 187057.00 286006.50 1334.02 187057.00 286013.00 1334.21 187057.00 286019.50 1334.90 187057.00 286026.00 1335.11 187057.00 286032.50 1335.99 187057.00 286039.00 1335.50 187057.00 286045.50 1335.02 187057.00 286052.00 1334.61 187057.00 286058.50 1334.62 187057.00 286065.00 1334.65 187057.00 286071.50 1334.76 187057.00 286078.00 1334.80 187057.00 286084.50 1334.76 187057.00 286091.00 1334.71 187057.00 286097.50 1334.67 187057.00 286104.00 1334.79 187057.00 286110.50 1334.57 187057.00 286117.00 1334.52 187057.00 286123.50 1334.48 187057.00 286130.00 1334.44 187057.00 286136.50 1334.40 187057.00 286143.00 1334.58 187057.00 286149.50 1335.04 187057.00 286156.00 1335.31 187057.00 286162.50 1335.21 187057.00 286169.00 1335.60 187057.00 286175.50 1336.47 187057.00 286182.00 1336.46 187057.00 286188.50 1336.65 187057.00 286195.00 1337.22 187057.00 286201.50 1337.57 187057.00 286208.00 1337.93 187057.00 286214.50 1338.31 187057.00 286221.00 1338.33 187057.00 286227.50 1338.52 187057.00 286234.00 1338.71 187057.00 286240.50 1338.62 187057.00 286247.00 1338.69 187057.00 286253.50 1338.59 187057.00 286260.00 1338.02 187057.00 286266.50 1337.42 187057.00 286273.00 1336.86 187057.00 286279.50 1336.35 187057.00 286286.00 1336.04 187057.00 286292.50 1335.83 187057.00 286299.00 1335.82 187057.00 286305.50 1336.05 187057.00 286312.00 1336.16 187057.00 286318.50 1336.15 187057.00 286325.00 1336.42 187057.00 286331.50 1336.65 187057.00 286338.00 1336.72 187057.00 286344.50 1337.49 187057.00 286351.00 1337.42 187057.00 286357.50 1337.28 187057.00 286364.00 1337.48 187057.00 286370.50 1337.50 187057.00 286377.00 1337.10 187057.00 286383.50 1337.33 187057.00 286390.00 1337.68 187057.00 286396.50 1337.92 187057.00 286403.00 1337.78 187057.00 286409.50 1337.83 187057.00 286416.00 1338.16 187057.00 286422.50 1338.53 187057.00 286429.00 1337.80 187057.00 286435.50 1338.15 187057.00 286442.00 1338.56 187057.00 286448.50 1339.20 187057.00 286455.00 1339.09 187057.00 286461.50 1339.60 187057.00 286468.00 1339.76 187057.00 286474.50 1340.22 187057.00 286481.00 1341.20 187057.00 286487.50 1341.83 187057.00 286494.00 1342.98 187057.00 286500.50 1344.50 187057.00 286507.00 1345.43 187057.00 286513.50 1346.23 187057.00 286520.00 1346.62 187057.00 286526.50 1346.95 187057.00 286533.00 1347.31 187057.00 286539.50 1347.59 187057.00 286546.00 1347.80 187057.00 286552.50 1347.67 187057.00 286559.00 1347.81 187057.00 286565.50 1347.59 187057.00 286572.00 1347.20 187057.00 286578.50 1346.90 187057.00 286585.00 1346.61 187057.00 286591.50 1346.33 187057.00 286598.00 1346.01 187057.00 286604.50 1345.74 187057.00 286611.00 1345.44 187057.00 286617.50 1345.15 187057.00 286624.00 1344.73 187057.00 286630.50 1344.68 187057.00 286637.00 1344.41 187057.00 286643.50 1344.18 187057.00 286650.00 1343.86 187057.00 286656.50 1343.63 187057.00 286663.00 1343.45 187057.00 286669.50 1343.35 187057.00 286676.00 1343.16 187057.00 286682.50 1343.02 187057.00 286689.00 1342.93 187057.00 286695.50 1342.80 187057.00 286702.00 1342.67 187057.00 286708.50 1342.60 187057.00 286715.00 1342.49 187057.00 286721.50 1342.15 187057.00 286728.00 1342.22 187057.00 286734.50 1342.20 187057.00 286741.00 1342.06 187057.00 286747.50 1341.82 187057.00 286754.00 1341.94 187057.00 286760.50 1341.97 187057.00 286767.00 1341.72 187057.00 286773.50 1341.89 187057.00 286780.00 1341.88 187057.00 286786.50 1341.82 187057.00 286793.00 1341.96 187057.00 286799.50 1342.01 187057.00 286806.00 1342.21 187057.00 286812.50 1342.08 187057.00 286819.00 1342.45 187057.00 286825.50 1342.49 187057.00 286832.00 1342.66 187057.00 286838.50 1342.81 187057.00 286845.00 1342.85 187057.00 286851.50 1342.85 187057.00 286858.00 1343.00 187057.00 286864.50 1343.21 187057.00 286871.00 1343.32 187057.00 286877.50 1343.28 187057.00 286884.00 1343.39 187057.00 286890.50 1343.66 187057.00 286897.00 1343.63 187057.00 286903.50 1343.55 187057.00 286910.00 1343.60 187057.00 286916.50 1343.64 187057.00 286923.00 1343.69 187057.00 286929.50 1343.74 187057.00 286936.00 1343.79 187057.00 286942.50 1343.86 187057.00 286949.00 1343.94 187057.00 286955.50 1343.96 187057.00 286962.00 1344.02 187057.00 286968.50 1344.10 187057.00 286975.00 1344.17 187057.00 286981.50 1344.10 187057.00 286988.00 1344.58 187057.00 286994.50 1344.46 187057.00 287001.00 1344.54 187057.00 287007.50 1344.76 187057.00 287014.00 1344.83 187057.00 287020.50 1344.80 187057.00 287027.00 1344.75 187057.00 287033.50 1345.11 187057.00 287040.00 1345.00 187057.00 287046.50 1344.75 187057.00 287053.00 1345.01 187057.00 287059.50 1344.80 187057.00 287066.00 1344.79 187057.00 287072.50 1344.78 187057.00 287079.00 1344.68 187057.00 287085.50 1344.84 187057.00 287092.00 1344.62 187057.00 287098.50 1344.45 187057.00 287105.00 1344.51 187057.00 287111.50 1344.42 187057.00 287118.00 1344.32 187057.00 287124.50 1344.21 187057.00 287131.00 1344.16 187057.00 287137.50 1344.15 187057.00 287144.00 1344.19 187057.00 287150.50 1343.77 187057.00 287157.00 1343.84 187057.00 287163.50 1343.57 187057.00 287170.00 1343.47 187057.00 287176.50 1343.31 187057.00 287183.00 1343.17 187057.00 287189.50 1343.02 187057.00 287196.00 1342.86 187057.00 287202.50 1342.76 187057.00 287209.00 1342.48 187057.00 287215.50 1342.04 187057.00 287222.00 1342.07 187057.00 287228.50 1342.06 187057.00 287235.00 1341.91 187057.00 287241.50 1341.69 187057.00 287248.00 1341.53 187057.00 287254.50 1341.57 187057.00 287261.00 1341.29 187057.00 287267.50 1341.04 187057.00 287274.00 1341.01 187057.00 287280.50 1340.73 187057.00 287287.00 1340.93 187057.00 287293.50 1340.67 187057.00 287300.00 1340.26 187057.00 287306.50 1340.06 187057.00 287313.00 1340.31 187057.00 287319.50 1339.92 187057.00 287326.00 1339.89 187057.00 287332.50 1340.08 187057.00 287339.00 1340.11 187057.00 287345.50 1339.82 187057.00 287352.00 1339.52 187057.00 287358.50 1339.52 187057.00 287365.00 1339.40 187057.00 287371.50 1339.02 187057.00 287378.00 1339.53 187057.00 287384.50 1339.07 187057.00 287391.00 1338.58 187057.00 287397.50 1338.38 187057.00 287404.00 1338.39 187057.00 287410.50 1337.81 187057.00 287417.00 1337.54 187057.00 287423.50 1337.58 187057.00 287430.00 1337.20 187057.00 287436.50 1336.79 187057.00 287443.00 1336.55 187057.00 287449.50 1336.20 187057.00 287456.00 1336.01 187057.00 287462.50 1335.90 187057.00 287469.00 1335.46 187057.00 287475.50 1335.01 187057.00 287482.00 1334.87 187057.00 287488.50 1334.87 187057.00 287495.00 1334.37 187057.00 287501.50 1334.25 187057.00 287508.00 1334.28 187057.00 287514.50 1334.02 187057.00 287521.00 1333.56 187057.00 287527.50 1333.51 187057.00 287534.00 1332.93 187057.00 287540.50 1333.21 187057.00 287547.00 1332.75 187057.00 287553.50 1332.41 187057.00 287560.00 1332.11 187057.00 287566.50 1331.75 187057.00 287573.00 1331.74 187057.00 287579.50 1331.63 187057.00 287586.00 1331.26 187057.00 287592.50 1331.03 187057.00 287599.00 1330.81 187057.00 287605.50 1330.61 187057.00 287612.00 1330.60 187057.00 287618.50 1330.68 187057.00 287625.00 1330.48 187057.00 287631.50 1330.36 187057.00 287638.00 1329.92 187057.00 287644.50 1330.25 187057.00 287651.00 1330.14 187057.00 287657.50 1330.17 187057.00 287664.00 1330.26 187057.00 287670.50 1329.94 187057.00 287677.00 1329.96 187057.00 287683.50 1329.79 187057.00 287690.00 1329.90 187057.00 287696.50 1329.75 187057.00 287703.00 1329.55 187057.00 287709.50 1329.58 187057.00 287716.00 1329.63 187057.00 287722.50 1329.63 187057.00 287729.00 1329.55 187057.00 287735.50 1329.64 187057.00 287742.00 1329.38 187057.00 287748.50 1329.16 187057.00 287755.00 1328.89 187057.00 287761.50 1328.69 187057.00 287768.00 1328.62 187057.00 287774.50 1328.36 187057.00 287781.00 1327.96 187057.00 287787.50 1327.55 187057.00 287794.00 1327.42 187057.00 287800.50 1326.93 187057.00 287807.00 1326.54 187057.00 287813.50 1326.40 187057.00 287820.00 1326.66 187057.00 287826.50 1326.68 187057.00 287833.00 1326.70 187057.00 287839.50 1326.19 187057.00 287846.00 1326.18 187057.00 287852.50 1326.39 187057.00 287859.00 1326.42 187057.00 287865.50 1326.33 187057.00 287872.00 1326.29 187057.00 287878.50 1325.77 187057.00 287885.00 1325.74 187057.00 287891.50 1325.67 187057.00 287898.00 1325.48 187057.00 287904.50 1325.12 187057.00 287911.00 1325.16 187057.00 287917.50 1324.53 187057.00 287924.00 1325.27 187057.00 287930.50 1328.69 187057.00 287937.00 1329.95 187057.00 287943.50 1329.60 187057.00 287950.00 1329.75 187057.00 287956.50 1329.63 187057.00 287963.00 1329.04 187057.00 287969.50 1327.38 187057.00 287976.00 1326.78 187057.00 287982.50 1326.83 187057.00 287989.00 1327.07 187057.00 287995.50 1327.10 187063.50 284004.50 1362.65 187063.50 284011.00 1364.98 187063.50 284017.50 1365.95 187063.50 284024.00 1366.09 187063.50 284030.50 1365.93 187063.50 284037.00 1365.84 187063.50 284043.50 1364.98 187063.50 284050.00 1364.94 187063.50 284056.50 1364.30 187063.50 284063.00 1363.65 187063.50 284069.50 1363.36 187063.50 284076.00 1363.18 187063.50 284082.50 1363.00 187063.50 284089.00 1362.90 187063.50 284095.50 1363.01 187063.50 284102.00 1363.28 187063.50 284108.50 1363.61 187063.50 284115.00 1363.09 187063.50 284121.50 1363.19 187063.50 284128.00 1363.48 187063.50 284134.50 1363.58 187063.50 284141.00 1363.40 187063.50 284147.50 1363.42 187063.50 284154.00 1363.54 187063.50 284160.50 1363.48 187063.50 284167.00 1363.41 187063.50 284173.50 1363.44 187063.50 284180.00 1363.52 187063.50 284186.50 1363.04 187063.50 284193.00 1363.26 187063.50 284199.50 1363.48 187063.50 284206.00 1363.72 187063.50 284212.50 1363.66 187063.50 284219.00 1363.39 187063.50 284225.50 1363.13 187063.50 284232.00 1363.68 187063.50 284238.50 1363.72 187063.50 284245.00 1363.59 187063.50 284251.50 1363.70 187063.50 284258.00 1363.64 187063.50 284264.50 1363.70 187063.50 284271.00 1363.54 187063.50 284277.50 1363.44 187063.50 284284.00 1363.27 187063.50 284290.50 1363.27 187063.50 284297.00 1363.33 187063.50 284303.50 1363.39 187063.50 284310.00 1363.10 187063.50 284316.50 1362.74 187063.50 284323.00 1363.22 187063.50 284329.50 1363.23 187063.50 284336.00 1363.39 187063.50 284342.50 1363.56 187063.50 284349.00 1363.97 187063.50 284355.50 1364.84 187063.50 284362.00 1365.43 187063.50 284368.50 1366.00 187063.50 284375.00 1366.19 187063.50 284381.50 1366.75 187063.50 284388.00 1366.85 187063.50 284394.50 1367.20 187063.50 284401.00 1368.59 187063.50 284407.50 1368.66 187063.50 284414.00 1368.05 187063.50 284420.50 1367.82 187063.50 284427.00 1367.64 187063.50 284433.50 1367.54 187063.50 284440.00 1367.15 187063.50 284446.50 1367.27 187063.50 284453.00 1367.42 187063.50 284459.50 1367.95 187063.50 284466.00 1368.25 187063.50 284472.50 1368.33 187063.50 284479.00 1368.20 187063.50 284485.50 1367.29 187063.50 284492.00 1366.69 187063.50 284498.50 1366.46 187063.50 284505.00 1366.31 187063.50 284511.50 1366.58 187063.50 284518.00 1366.94 187063.50 284524.50 1366.61 187063.50 284531.00 1366.92 187063.50 284537.50 1366.95 187063.50 284544.00 1366.37 187063.50 284550.50 1365.75 187063.50 284557.00 1365.51 187063.50 284563.50 1365.80 187063.50 284570.00 1366.23 187063.50 284576.50 1366.84 187063.50 284583.00 1366.81 187063.50 284589.50 1367.62 187063.50 284596.00 1367.64 187063.50 284602.50 1366.83 187063.50 284609.00 1365.94 187063.50 284615.50 1365.06 187063.50 284622.00 1363.49 187063.50 284628.50 1361.96 187063.50 284635.00 1361.44 187063.50 284641.50 1360.66 187063.50 284648.00 1360.21 187063.50 284654.50 1359.30 187063.50 284661.00 1358.34 187063.50 284667.50 1357.87 187063.50 284674.00 1357.42 187063.50 284680.50 1356.70 187063.50 284687.00 1356.08 187063.50 284693.50 1356.49 187063.50 284700.00 1357.05 187063.50 284706.50 1356.98 187063.50 284713.00 1356.65 187063.50 284719.50 1356.67 187063.50 284726.00 1356.09 187063.50 284732.50 1355.71 187063.50 284739.00 1355.03 187063.50 284745.50 1354.06 187063.50 284752.00 1353.07 187063.50 284758.50 1352.19 187063.50 284765.00 1351.43 187063.50 284771.50 1350.42 187063.50 284778.00 1349.83 187063.50 284784.50 1349.20 187063.50 284791.00 1348.49 187063.50 284797.50 1348.15 187063.50 284804.00 1347.90 187063.50 284810.50 1347.77 187063.50 284817.00 1348.07 187063.50 284823.50 1347.92 187063.50 284830.00 1348.31 187063.50 284836.50 1348.84 187063.50 284843.00 1349.44 187063.50 284849.50 1349.71 187063.50 284856.00 1348.99 187063.50 284862.50 1348.79 187063.50 284869.00 1349.02 187063.50 284875.50 1349.43 187063.50 284882.00 1350.31 187063.50 284888.50 1350.77 187063.50 284895.00 1350.99 187063.50 284901.50 1351.24 187063.50 284908.00 1350.51 187063.50 284914.50 1349.99 187063.50 284921.00 1349.41 187063.50 284927.50 1348.92 187063.50 284934.00 1348.13 187063.50 284940.50 1347.77 187063.50 284947.00 1346.62 187063.50 284953.50 1345.98 187063.50 284960.00 1345.65 187063.50 284966.50 1344.96 187063.50 284973.00 1344.38 187063.50 284979.50 1343.81 187063.50 284986.00 1343.23 187063.50 284992.50 1342.76 187063.50 284999.00 1342.34 187063.50 285005.50 1342.13 187063.50 285012.00 1342.30 187063.50 285018.50 1342.01 187063.50 285025.00 1341.94 187063.50 285031.50 1341.96 187063.50 285038.00 1342.13 187063.50 285044.50 1342.14 187063.50 285051.00 1341.96 187063.50 285057.50 1341.96 187063.50 285064.00 1341.78 187063.50 285070.50 1341.73 187063.50 285077.00 1341.99 187063.50 285083.50 1342.09 187063.50 285090.00 1342.62 187063.50 285096.50 1342.99 187063.50 285103.00 1343.71 187063.50 285109.50 1344.61 187063.50 285116.00 1345.28 187063.50 285122.50 1345.85 187063.50 285129.00 1346.42 187063.50 285135.50 1347.00 187063.50 285142.00 1347.57 187063.50 285148.50 1347.87 187063.50 285155.00 1347.41 187063.50 285161.50 1347.30 187063.50 285168.00 1346.81 187063.50 285174.50 1346.88 187063.50 285181.00 1347.20 187063.50 285187.50 1346.64 187063.50 285194.00 1346.21 187063.50 285200.50 1345.90 187063.50 285207.00 1345.68 187063.50 285213.50 1345.49 187063.50 285220.00 1345.25 187063.50 285226.50 1344.75 187063.50 285233.00 1344.39 187063.50 285239.50 1344.02 187063.50 285246.00 1343.70 187063.50 285252.50 1343.47 187063.50 285259.00 1343.17 187063.50 285265.50 1343.08 187063.50 285272.00 1342.97 187063.50 285278.50 1342.65 187063.50 285285.00 1342.81 187063.50 285291.50 1343.23 187063.50 285298.00 1343.67 187063.50 285304.50 1343.80 187063.50 285311.00 1343.51 187063.50 285317.50 1343.34 187063.50 285324.00 1343.10 187063.50 285330.50 1342.92 187063.50 285337.00 1342.96 187063.50 285343.50 1343.02 187063.50 285350.00 1342.89 187063.50 285356.50 1341.72 187063.50 285363.00 1341.40 187063.50 285369.50 1341.41 187063.50 285376.00 1341.23 187063.50 285382.50 1340.68 187063.50 285389.00 1340.45 187063.50 285395.50 1340.26 187063.50 285402.00 1339.71 187063.50 285408.50 1339.66 187063.50 285415.00 1339.02 187063.50 285421.50 1338.09 187063.50 285428.00 1338.64 187063.50 285434.50 1338.91 187063.50 285441.00 1338.42 187063.50 285447.50 1338.33 187063.50 285454.00 1338.42 187063.50 285460.50 1338.13 187063.50 285467.00 1338.15 187063.50 285473.50 1337.60 187063.50 285480.00 1336.94 187063.50 285486.50 1336.91 187063.50 285493.00 1336.74 187063.50 285499.50 1336.90 187063.50 285506.00 1336.69 187063.50 285512.50 1336.47 187063.50 285519.00 1335.24 187063.50 285525.50 1334.80 187063.50 285532.00 1334.42 187063.50 285538.50 1334.19 187063.50 285545.00 1334.11 187063.50 285551.50 1334.54 187063.50 285558.00 1334.67 187063.50 285564.50 1334.26 187063.50 285571.00 1334.27 187063.50 285577.50 1333.85 187063.50 285584.00 1333.82 187063.50 285590.50 1333.82 187063.50 285597.00 1333.88 187063.50 285603.50 1333.97 187063.50 285610.00 1334.10 187063.50 285616.50 1334.40 187063.50 285623.00 1334.98 187063.50 285629.50 1334.93 187063.50 285636.00 1334.34 187063.50 285642.50 1334.24 187063.50 285649.00 1334.28 187063.50 285655.50 1334.59 187063.50 285662.00 1334.53 187063.50 285668.50 1334.74 187063.50 285675.00 1334.86 187063.50 285681.50 1334.74 187063.50 285688.00 1334.37 187063.50 285694.50 1334.14 187063.50 285701.00 1334.10 187063.50 285707.50 1334.36 187063.50 285714.00 1334.74 187063.50 285720.50 1334.57 187063.50 285727.00 1334.60 187063.50 285733.50 1334.46 187063.50 285740.00 1334.24 187063.50 285746.50 1334.37 187063.50 285753.00 1334.48 187063.50 285759.50 1334.64 187063.50 285766.00 1334.61 187063.50 285772.50 1334.72 187063.50 285779.00 1334.83 187063.50 285785.50 1334.76 187063.50 285792.00 1334.65 187063.50 285798.50 1334.63 187063.50 285805.00 1334.62 187063.50 285811.50 1334.62 187063.50 285818.00 1334.55 187063.50 285824.50 1334.48 187063.50 285831.00 1334.41 187063.50 285837.50 1334.44 187063.50 285844.00 1334.54 187063.50 285850.50 1334.45 187063.50 285857.00 1334.24 187063.50 285863.50 1334.03 187063.50 285870.00 1333.89 187063.50 285876.50 1333.82 187063.50 285883.00 1333.82 187063.50 285889.50 1333.89 187063.50 285896.00 1333.96 187063.50 285902.50 1334.10 187063.50 285909.00 1334.26 187063.50 285915.50 1334.34 187063.50 285922.00 1334.41 187063.50 285928.50 1334.61 187063.50 285935.00 1334.57 187063.50 285941.50 1334.46 187063.50 285948.00 1334.33 187063.50 285954.50 1334.25 187063.50 285961.00 1334.27 187063.50 285967.50 1334.29 187063.50 285974.00 1334.27 187063.50 285980.50 1334.36 187063.50 285987.00 1334.59 187063.50 285993.50 1334.86 187063.50 286000.00 1334.54 187063.50 286006.50 1334.11 187063.50 286013.00 1334.73 187063.50 286019.50 1335.40 187063.50 286026.00 1335.86 187063.50 286032.50 1336.07 187063.50 286039.00 1335.59 187063.50 286045.50 1335.11 187063.50 286052.00 1334.62 187063.50 286058.50 1334.43 187063.50 286065.00 1334.49 187063.50 286071.50 1334.59 187063.50 286078.00 1334.69 187063.50 286084.50 1334.64 187063.50 286091.00 1334.60 187063.50 286097.50 1334.64 187063.50 286104.00 1334.77 187063.50 286110.50 1334.70 187063.50 286117.00 1334.67 187063.50 286123.50 1334.63 187063.50 286130.00 1334.59 187063.50 286136.50 1334.55 187063.50 286143.00 1334.51 187063.50 286149.50 1334.66 187063.50 286156.00 1334.52 187063.50 286162.50 1334.28 187063.50 286169.00 1335.14 187063.50 286175.50 1336.34 187063.50 286182.00 1336.51 187063.50 286188.50 1336.54 187063.50 286195.00 1336.63 187063.50 286201.50 1337.16 187063.50 286208.00 1337.11 187063.50 286214.50 1337.39 187063.50 286221.00 1337.65 187063.50 286227.50 1338.08 187063.50 286234.00 1338.44 187063.50 286240.50 1338.42 187063.50 286247.00 1338.38 187063.50 286253.50 1337.98 187063.50 286260.00 1337.99 187063.50 286266.50 1338.09 187063.50 286273.00 1337.20 187063.50 286279.50 1336.62 187063.50 286286.00 1336.34 187063.50 286292.50 1336.28 187063.50 286299.00 1336.21 187063.50 286305.50 1336.55 187063.50 286312.00 1336.82 187063.50 286318.50 1336.80 187063.50 286325.00 1337.07 187063.50 286331.50 1336.93 187063.50 286338.00 1337.48 187063.50 286344.50 1338.07 187063.50 286351.00 1338.23 187063.50 286357.50 1338.12 187063.50 286364.00 1339.14 187063.50 286370.50 1339.13 187063.50 286377.00 1337.92 187063.50 286383.50 1338.01 187063.50 286390.00 1338.39 187063.50 286396.50 1338.77 187063.50 286403.00 1338.75 187063.50 286409.50 1338.80 187063.50 286416.00 1339.18 187063.50 286422.50 1339.19 187063.50 286429.00 1338.84 187063.50 286435.50 1339.46 187063.50 286442.00 1339.88 187063.50 286448.50 1340.14 187063.50 286455.00 1340.42 187063.50 286461.50 1340.69 187063.50 286468.00 1341.13 187063.50 286474.50 1341.79 187063.50 286481.00 1342.30 187063.50 286487.50 1343.02 187063.50 286494.00 1343.97 187063.50 286500.50 1344.78 187063.50 286507.00 1346.04 187063.50 286513.50 1346.65 187063.50 286520.00 1346.82 187063.50 286526.50 1347.32 187063.50 286533.00 1347.54 187063.50 286539.50 1347.73 187063.50 286546.00 1347.83 187063.50 286552.50 1347.82 187063.50 286559.00 1347.49 187063.50 286565.50 1347.47 187063.50 286572.00 1347.05 187063.50 286578.50 1346.73 187063.50 286585.00 1346.47 187063.50 286591.50 1346.13 187063.50 286598.00 1345.83 187063.50 286604.50 1345.54 187063.50 286611.00 1345.18 187063.50 286617.50 1344.92 187063.50 286624.00 1344.66 187063.50 286630.50 1344.46 187063.50 286637.00 1344.24 187063.50 286643.50 1343.98 187063.50 286650.00 1343.67 187063.50 286656.50 1343.47 187063.50 286663.00 1343.32 187063.50 286669.50 1343.13 187063.50 286676.00 1342.84 187063.50 286682.50 1342.85 187063.50 286689.00 1342.95 187063.50 286695.50 1342.44 187063.50 286702.00 1342.58 187063.50 286708.50 1342.37 187063.50 286715.00 1342.23 187063.50 286721.50 1342.08 187063.50 286728.00 1341.90 187063.50 286734.50 1341.89 187063.50 286741.00 1341.78 187063.50 286747.50 1341.78 187063.50 286754.00 1341.71 187063.50 286760.50 1341.68 187063.50 286767.00 1341.53 187063.50 286773.50 1341.51 187063.50 286780.00 1341.67 187063.50 286786.50 1341.86 187063.50 286793.00 1341.74 187063.50 286799.50 1341.73 187063.50 286806.00 1341.89 187063.50 286812.50 1341.97 187063.50 286819.00 1342.21 187063.50 286825.50 1342.36 187063.50 286832.00 1342.46 187063.50 286838.50 1342.64 187063.50 286845.00 1342.60 187063.50 286851.50 1342.74 187063.50 286858.00 1342.80 187063.50 286864.50 1342.69 187063.50 286871.00 1342.77 187063.50 286877.50 1342.76 187063.50 286884.00 1343.07 187063.50 286890.50 1343.29 187063.50 286897.00 1343.36 187063.50 286903.50 1343.36 187063.50 286910.00 1343.46 187063.50 286916.50 1343.40 187063.50 286923.00 1343.53 187063.50 286929.50 1343.63 187063.50 286936.00 1343.53 187063.50 286942.50 1343.66 187063.50 286949.00 1343.68 187063.50 286955.50 1343.80 187063.50 286962.00 1343.77 187063.50 286968.50 1343.87 187063.50 286975.00 1344.00 187063.50 286981.50 1344.15 187063.50 286988.00 1344.34 187063.50 286994.50 1344.39 187063.50 287001.00 1344.39 187063.50 287007.50 1344.45 187063.50 287014.00 1344.55 187063.50 287020.50 1344.52 187063.50 287027.00 1344.92 187063.50 287033.50 1344.88 187063.50 287040.00 1344.80 187063.50 287046.50 1344.92 187063.50 287053.00 1344.95 187063.50 287059.50 1344.79 187063.50 287066.00 1344.93 187063.50 287072.50 1344.99 187063.50 287079.00 1344.63 187063.50 287085.50 1344.58 187063.50 287092.00 1344.51 187063.50 287098.50 1344.46 187063.50 287105.00 1344.62 187063.50 287111.50 1344.48 187063.50 287118.00 1344.48 187063.50 287124.50 1344.18 187063.50 287131.00 1344.11 187063.50 287137.50 1344.13 187063.50 287144.00 1343.90 187063.50 287150.50 1343.65 187063.50 287157.00 1343.75 187063.50 287163.50 1343.42 187063.50 287170.00 1343.15 187063.50 287176.50 1343.24 187063.50 287183.00 1343.19 187063.50 287189.50 1343.00 187063.50 287196.00 1342.80 187063.50 287202.50 1342.83 187063.50 287209.00 1342.62 187063.50 287215.50 1342.18 187063.50 287222.00 1342.02 187063.50 287228.50 1341.92 187063.50 287235.00 1341.82 187063.50 287241.50 1341.71 187063.50 287248.00 1341.65 187063.50 287254.50 1341.86 187063.50 287261.00 1341.37 187063.50 287267.50 1341.17 187063.50 287274.00 1341.31 187063.50 287280.50 1341.23 187063.50 287287.00 1340.89 187063.50 287293.50 1340.67 187063.50 287300.00 1340.50 187063.50 287306.50 1340.25 187063.50 287313.00 1340.20 187063.50 287319.50 1340.02 187063.50 287326.00 1339.91 187063.50 287332.50 1339.75 187063.50 287339.00 1339.84 187063.50 287345.50 1339.82 187063.50 287352.00 1339.41 187063.50 287358.50 1339.78 187063.50 287365.00 1339.51 187063.50 287371.50 1338.85 187063.50 287378.00 1338.88 187063.50 287384.50 1338.72 187063.50 287391.00 1338.43 187063.50 287397.50 1338.23 187063.50 287404.00 1338.21 187063.50 287410.50 1337.60 187063.50 287417.00 1337.51 187063.50 287423.50 1337.51 187063.50 287430.00 1336.72 187063.50 287436.50 1336.79 187063.50 287443.00 1336.42 187063.50 287449.50 1336.32 187063.50 287456.00 1335.98 187063.50 287462.50 1335.93 187063.50 287469.00 1335.38 187063.50 287475.50 1335.13 187063.50 287482.00 1335.07 187063.50 287488.50 1334.82 187063.50 287495.00 1334.49 187063.50 287501.50 1334.41 187063.50 287508.00 1333.87 187063.50 287514.50 1334.10 187063.50 287521.00 1333.49 187063.50 287527.50 1333.12 187063.50 287534.00 1333.25 187063.50 287540.50 1332.91 187063.50 287547.00 1332.76 187063.50 287553.50 1332.89 187063.50 287560.00 1332.46 187063.50 287566.50 1331.93 187063.50 287573.00 1331.91 187063.50 287579.50 1331.80 187063.50 287586.00 1331.16 187063.50 287592.50 1330.95 187063.50 287599.00 1330.83 187063.50 287605.50 1330.69 187063.50 287612.00 1330.86 187063.50 287618.50 1330.74 187063.50 287625.00 1330.48 187063.50 287631.50 1330.35 187063.50 287638.00 1330.22 187063.50 287644.50 1330.29 187063.50 287651.00 1330.27 187063.50 287657.50 1330.27 187063.50 287664.00 1330.20 187063.50 287670.50 1330.16 187063.50 287677.00 1330.20 187063.50 287683.50 1330.08 187063.50 287690.00 1329.91 187063.50 287696.50 1329.73 187063.50 287703.00 1329.63 187063.50 287709.50 1329.63 187063.50 287716.00 1329.58 187063.50 287722.50 1329.51 187063.50 287729.00 1329.46 187063.50 287735.50 1329.55 187063.50 287742.00 1329.53 187063.50 287748.50 1329.32 187063.50 287755.00 1329.25 187063.50 287761.50 1329.18 187063.50 287768.00 1329.22 187063.50 287774.50 1329.21 187063.50 287781.00 1329.02 187063.50 287787.50 1328.80 187063.50 287794.00 1328.49 187063.50 287800.50 1328.49 187063.50 287807.00 1328.11 187063.50 287813.50 1327.87 187063.50 287820.00 1327.45 187063.50 287826.50 1327.25 187063.50 287833.00 1327.08 187063.50 287839.50 1327.38 187063.50 287846.00 1327.04 187063.50 287852.50 1326.88 187063.50 287859.00 1326.76 187063.50 287865.50 1326.94 187063.50 287872.00 1326.95 187063.50 287878.50 1326.68 187063.50 287885.00 1326.85 187063.50 287891.50 1326.99 187063.50 287898.00 1326.93 187063.50 287904.50 1326.55 187063.50 287911.00 1326.13 187063.50 287917.50 1325.25 187063.50 287924.00 1327.11 187063.50 287930.50 1329.40 187063.50 287937.00 1329.85 187063.50 287943.50 1329.89 187063.50 287950.00 1329.93 187063.50 287956.50 1329.71 187063.50 287963.00 1328.95 187063.50 287969.50 1327.15 187063.50 287976.00 1326.83 187063.50 287982.50 1327.09 187063.50 287989.00 1327.25 187063.50 287995.50 1327.43 187070.00 284004.50 1361.17 187070.00 284011.00 1363.66 187070.00 284017.50 1364.80 187070.00 284024.00 1365.63 187070.00 284030.50 1366.05 187070.00 284037.00 1365.91 187070.00 284043.50 1365.29 187070.00 284050.00 1364.92 187070.00 284056.50 1364.32 187070.00 284063.00 1363.87 187070.00 284069.50 1363.64 187070.00 284076.00 1363.32 187070.00 284082.50 1363.09 187070.00 284089.00 1363.08 187070.00 284095.50 1363.05 187070.00 284102.00 1363.68 187070.00 284108.50 1363.91 187070.00 284115.00 1363.79 187070.00 284121.50 1363.61 187070.00 284128.00 1363.60 187070.00 284134.50 1363.40 187070.00 284141.00 1363.22 187070.00 284147.50 1363.25 187070.00 284154.00 1363.71 187070.00 284160.50 1363.46 187070.00 284167.00 1363.79 187070.00 284173.50 1363.98 187070.00 284180.00 1363.86 187070.00 284186.50 1363.46 187070.00 284193.00 1363.24 187070.00 284199.50 1363.49 187070.00 284206.00 1363.65 187070.00 284212.50 1363.62 187070.00 284219.00 1363.36 187070.00 284225.50 1363.31 187070.00 284232.00 1363.65 187070.00 284238.50 1363.78 187070.00 284245.00 1363.75 187070.00 284251.50 1363.97 187070.00 284258.00 1364.04 187070.00 284264.50 1363.88 187070.00 284271.00 1363.60 187070.00 284277.50 1363.29 187070.00 284284.00 1363.12 187070.00 284290.50 1363.16 187070.00 284297.00 1363.20 187070.00 284303.50 1363.25 187070.00 284310.00 1363.03 187070.00 284316.50 1363.02 187070.00 284323.00 1363.42 187070.00 284329.50 1363.74 187070.00 284336.00 1363.71 187070.00 284342.50 1363.81 187070.00 284349.00 1364.25 187070.00 284355.50 1365.11 187070.00 284362.00 1365.67 187070.00 284368.50 1366.03 187070.00 284375.00 1366.34 187070.00 284381.50 1366.85 187070.00 284388.00 1367.14 187070.00 284394.50 1367.45 187070.00 284401.00 1368.15 187070.00 284407.50 1368.32 187070.00 284414.00 1367.90 187070.00 284420.50 1368.08 187070.00 284427.00 1367.77 187070.00 284433.50 1367.16 187070.00 284440.00 1366.78 187070.00 284446.50 1367.10 187070.00 284453.00 1367.22 187070.00 284459.50 1367.46 187070.00 284466.00 1367.42 187070.00 284472.50 1367.42 187070.00 284479.00 1366.88 187070.00 284485.50 1366.63 187070.00 284492.00 1366.26 187070.00 284498.50 1366.27 187070.00 284505.00 1365.80 187070.00 284511.50 1366.23 187070.00 284518.00 1366.29 187070.00 284524.50 1366.69 187070.00 284531.00 1366.61 187070.00 284537.50 1366.42 187070.00 284544.00 1366.33 187070.00 284550.50 1365.57 187070.00 284557.00 1365.23 187070.00 284563.50 1366.09 187070.00 284570.00 1366.64 187070.00 284576.50 1366.48 187070.00 284583.00 1366.59 187070.00 284589.50 1367.32 187070.00 284596.00 1367.92 187070.00 284602.50 1367.01 187070.00 284609.00 1366.09 187070.00 284615.50 1365.18 187070.00 284622.00 1364.66 187070.00 284628.50 1363.55 187070.00 284635.00 1362.42 187070.00 284641.50 1361.83 187070.00 284648.00 1361.24 187070.00 284654.50 1360.33 187070.00 284661.00 1359.41 187070.00 284667.50 1358.61 187070.00 284674.00 1358.40 187070.00 284680.50 1357.86 187070.00 284687.00 1357.26 187070.00 284693.50 1357.76 187070.00 284700.00 1357.82 187070.00 284706.50 1357.19 187070.00 284713.00 1356.96 187070.00 284719.50 1356.88 187070.00 284726.00 1356.05 187070.00 284732.50 1355.12 187070.00 284739.00 1354.59 187070.00 284745.50 1353.85 187070.00 284752.00 1352.96 187070.00 284758.50 1352.11 187070.00 284765.00 1351.64 187070.00 284771.50 1350.69 187070.00 284778.00 1350.04 187070.00 284784.50 1349.08 187070.00 284791.00 1348.37 187070.00 284797.50 1348.29 187070.00 284804.00 1347.99 187070.00 284810.50 1347.50 187070.00 284817.00 1347.21 187070.00 284823.50 1347.75 187070.00 284830.00 1347.82 187070.00 284836.50 1348.41 187070.00 284843.00 1348.13 187070.00 284849.50 1348.21 187070.00 284856.00 1347.05 187070.00 284862.50 1347.52 187070.00 284869.00 1348.27 187070.00 284875.50 1348.10 187070.00 284882.00 1348.91 187070.00 284888.50 1349.57 187070.00 284895.00 1350.05 187070.00 284901.50 1349.46 187070.00 284908.00 1348.88 187070.00 284914.50 1348.66 187070.00 284921.00 1348.04 187070.00 284927.50 1347.13 187070.00 284934.00 1346.59 187070.00 284940.50 1345.91 187070.00 284947.00 1345.27 187070.00 284953.50 1344.81 187070.00 284960.00 1344.32 187070.00 284966.50 1344.07 187070.00 284973.00 1343.55 187070.00 284979.50 1342.57 187070.00 284986.00 1342.13 187070.00 284992.50 1342.47 187070.00 284999.00 1342.38 187070.00 285005.50 1342.31 187070.00 285012.00 1342.10 187070.00 285018.50 1341.86 187070.00 285025.00 1341.71 187070.00 285031.50 1341.69 187070.00 285038.00 1341.69 187070.00 285044.50 1341.64 187070.00 285051.00 1341.61 187070.00 285057.50 1341.63 187070.00 285064.00 1341.79 187070.00 285070.50 1341.68 187070.00 285077.00 1341.82 187070.00 285083.50 1341.97 187070.00 285090.00 1342.08 187070.00 285096.50 1342.54 187070.00 285103.00 1343.30 187070.00 285109.50 1343.68 187070.00 285116.00 1344.87 187070.00 285122.50 1345.49 187070.00 285129.00 1346.07 187070.00 285135.50 1346.65 187070.00 285142.00 1347.23 187070.00 285148.50 1347.61 187070.00 285155.00 1347.54 187070.00 285161.50 1347.39 187070.00 285168.00 1347.03 187070.00 285174.50 1347.06 187070.00 285181.00 1347.08 187070.00 285187.50 1347.02 187070.00 285194.00 1346.92 187070.00 285200.50 1346.33 187070.00 285207.00 1345.97 187070.00 285213.50 1346.39 187070.00 285220.00 1345.55 187070.00 285226.50 1345.00 187070.00 285233.00 1344.48 187070.00 285239.50 1344.11 187070.00 285246.00 1343.77 187070.00 285252.50 1343.06 187070.00 285259.00 1342.59 187070.00 285265.50 1342.81 187070.00 285272.00 1342.93 187070.00 285278.50 1342.72 187070.00 285285.00 1342.76 187070.00 285291.50 1342.80 187070.00 285298.00 1343.46 187070.00 285304.50 1343.91 187070.00 285311.00 1343.09 187070.00 285317.50 1343.23 187070.00 285324.00 1342.75 187070.00 285330.50 1342.63 187070.00 285337.00 1342.89 187070.00 285343.50 1342.67 187070.00 285350.00 1342.34 187070.00 285356.50 1341.41 187070.00 285363.00 1341.14 187070.00 285369.50 1340.82 187070.00 285376.00 1340.66 187070.00 285382.50 1340.45 187070.00 285389.00 1339.97 187070.00 285395.50 1339.57 187070.00 285402.00 1339.12 187070.00 285408.50 1338.85 187070.00 285415.00 1338.75 187070.00 285421.50 1338.21 187070.00 285428.00 1338.40 187070.00 285434.50 1338.54 187070.00 285441.00 1338.19 187070.00 285447.50 1338.12 187070.00 285454.00 1338.14 187070.00 285460.50 1337.96 187070.00 285467.00 1337.72 187070.00 285473.50 1337.16 187070.00 285480.00 1336.72 187070.00 285486.50 1336.37 187070.00 285493.00 1336.83 187070.00 285499.50 1336.24 187070.00 285506.00 1335.60 187070.00 285512.50 1334.98 187070.00 285519.00 1334.76 187070.00 285525.50 1334.50 187070.00 285532.00 1334.14 187070.00 285538.50 1333.85 187070.00 285545.00 1334.32 187070.00 285551.50 1334.74 187070.00 285558.00 1334.54 187070.00 285564.50 1334.45 187070.00 285571.00 1334.18 187070.00 285577.50 1333.90 187070.00 285584.00 1333.87 187070.00 285590.50 1333.91 187070.00 285597.00 1333.97 187070.00 285603.50 1334.04 187070.00 285610.00 1334.07 187070.00 285616.50 1334.54 187070.00 285623.00 1334.67 187070.00 285629.50 1334.59 187070.00 285636.00 1335.04 187070.00 285642.50 1335.10 187070.00 285649.00 1334.72 187070.00 285655.50 1334.65 187070.00 285662.00 1334.67 187070.00 285668.50 1334.66 187070.00 285675.00 1334.59 187070.00 285681.50 1334.86 187070.00 285688.00 1334.50 187070.00 285694.50 1334.13 187070.00 285701.00 1334.09 187070.00 285707.50 1334.35 187070.00 285714.00 1334.78 187070.00 285720.50 1334.91 187070.00 285727.00 1334.59 187070.00 285733.50 1334.53 187070.00 285740.00 1334.46 187070.00 285746.50 1334.39 187070.00 285753.00 1334.48 187070.00 285759.50 1334.68 187070.00 285766.00 1334.79 187070.00 285772.50 1334.90 187070.00 285779.00 1335.01 187070.00 285785.50 1335.01 187070.00 285792.00 1334.90 187070.00 285798.50 1334.79 187070.00 285805.00 1334.74 187070.00 285811.50 1334.71 187070.00 285818.00 1334.64 187070.00 285824.50 1334.57 187070.00 285831.00 1334.50 187070.00 285837.50 1334.44 187070.00 285844.00 1334.50 187070.00 285850.50 1334.32 187070.00 285857.00 1334.22 187070.00 285863.50 1334.13 187070.00 285870.00 1334.08 187070.00 285876.50 1334.04 187070.00 285883.00 1333.86 187070.00 285889.50 1333.93 187070.00 285896.00 1334.00 187070.00 285902.50 1334.15 187070.00 285909.00 1334.35 187070.00 285915.50 1334.43 187070.00 285922.00 1334.51 187070.00 285928.50 1334.58 187070.00 285935.00 1334.64 187070.00 285941.50 1334.51 187070.00 285948.00 1334.38 187070.00 285954.50 1334.31 187070.00 285961.00 1334.33 187070.00 285967.50 1334.22 187070.00 285974.00 1334.14 187070.00 285980.50 1334.16 187070.00 285987.00 1334.42 187070.00 285993.50 1334.72 187070.00 286000.00 1334.49 187070.00 286006.50 1333.93 187070.00 286013.00 1334.39 187070.00 286019.50 1335.43 187070.00 286026.00 1336.05 187070.00 286032.50 1335.75 187070.00 286039.00 1335.34 187070.00 286045.50 1335.03 187070.00 286052.00 1334.71 187070.00 286058.50 1334.25 187070.00 286065.00 1334.32 187070.00 286071.50 1334.43 187070.00 286078.00 1334.53 187070.00 286084.50 1334.53 187070.00 286091.00 1334.50 187070.00 286097.50 1334.62 187070.00 286104.00 1334.74 187070.00 286110.50 1334.78 187070.00 286117.00 1334.71 187070.00 286123.50 1334.58 187070.00 286130.00 1334.44 187070.00 286136.50 1334.37 187070.00 286143.00 1334.29 187070.00 286149.50 1334.14 187070.00 286156.00 1334.07 187070.00 286162.50 1334.34 187070.00 286169.00 1335.27 187070.00 286175.50 1336.22 187070.00 286182.00 1336.30 187070.00 286188.50 1336.16 187070.00 286195.00 1336.58 187070.00 286201.50 1336.67 187070.00 286208.00 1336.77 187070.00 286214.50 1336.68 187070.00 286221.00 1336.91 187070.00 286227.50 1337.07 187070.00 286234.00 1337.43 187070.00 286240.50 1337.77 187070.00 286247.00 1338.03 187070.00 286253.50 1337.87 187070.00 286260.00 1338.29 187070.00 286266.50 1338.28 187070.00 286273.00 1337.61 187070.00 286279.50 1337.20 187070.00 286286.00 1337.10 187070.00 286292.50 1337.15 187070.00 286299.00 1337.15 187070.00 286305.50 1337.39 187070.00 286312.00 1337.43 187070.00 286318.50 1337.56 187070.00 286325.00 1337.88 187070.00 286331.50 1338.00 187070.00 286338.00 1338.27 187070.00 286344.50 1338.55 187070.00 286351.00 1338.86 187070.00 286357.50 1339.04 187070.00 286364.00 1339.66 187070.00 286370.50 1339.44 187070.00 286377.00 1338.98 187070.00 286383.50 1338.65 187070.00 286390.00 1339.08 187070.00 286396.50 1339.25 187070.00 286403.00 1339.33 187070.00 286409.50 1339.74 187070.00 286416.00 1339.82 187070.00 286422.50 1339.86 187070.00 286429.00 1339.93 187070.00 286435.50 1339.87 187070.00 286442.00 1340.78 187070.00 286448.50 1341.33 187070.00 286455.00 1341.94 187070.00 286461.50 1342.53 187070.00 286468.00 1342.94 187070.00 286474.50 1343.29 187070.00 286481.00 1343.89 187070.00 286487.50 1344.47 187070.00 286494.00 1344.88 187070.00 286500.50 1345.36 187070.00 286507.00 1346.72 187070.00 286513.50 1347.14 187070.00 286520.00 1346.97 187070.00 286526.50 1347.18 187070.00 286533.00 1347.50 187070.00 286539.50 1347.62 187070.00 286546.00 1347.96 187070.00 286552.50 1347.86 187070.00 286559.00 1347.67 187070.00 286565.50 1347.40 187070.00 286572.00 1347.08 187070.00 286578.50 1346.70 187070.00 286585.00 1346.50 187070.00 286591.50 1345.91 187070.00 286598.00 1345.73 187070.00 286604.50 1345.33 187070.00 286611.00 1344.87 187070.00 286617.50 1344.64 187070.00 286624.00 1344.22 187070.00 286630.50 1344.27 187070.00 286637.00 1344.00 187070.00 286643.50 1343.75 187070.00 286650.00 1343.52 187070.00 286656.50 1343.31 187070.00 286663.00 1343.16 187070.00 286669.50 1343.00 187070.00 286676.00 1342.63 187070.00 286682.50 1342.77 187070.00 286689.00 1342.54 187070.00 286695.50 1341.97 187070.00 286702.00 1342.11 187070.00 286708.50 1342.15 187070.00 286715.00 1342.10 187070.00 286721.50 1341.95 187070.00 286728.00 1341.71 187070.00 286734.50 1341.52 187070.00 286741.00 1341.55 187070.00 286747.50 1341.77 187070.00 286754.00 1341.72 187070.00 286760.50 1341.78 187070.00 286767.00 1341.71 187070.00 286773.50 1341.54 187070.00 286780.00 1341.52 187070.00 286786.50 1341.98 187070.00 286793.00 1341.96 187070.00 286799.50 1342.09 187070.00 286806.00 1342.07 187070.00 286812.50 1341.91 187070.00 286819.00 1342.13 187070.00 286825.50 1342.05 187070.00 286832.00 1342.12 187070.00 286838.50 1342.33 187070.00 286845.00 1342.55 187070.00 286851.50 1342.43 187070.00 286858.00 1342.52 187070.00 286864.50 1342.66 187070.00 286871.00 1342.90 187070.00 286877.50 1342.78 187070.00 286884.00 1342.89 187070.00 286890.50 1343.21 187070.00 286897.00 1343.23 187070.00 286903.50 1343.24 187070.00 286910.00 1343.31 187070.00 286916.50 1343.29 187070.00 286923.00 1343.22 187070.00 286929.50 1343.27 187070.00 286936.00 1343.48 187070.00 286942.50 1343.30 187070.00 286949.00 1343.41 187070.00 286955.50 1343.48 187070.00 286962.00 1343.69 187070.00 286968.50 1343.77 187070.00 286975.00 1343.74 187070.00 286981.50 1343.94 187070.00 286988.00 1344.25 187070.00 286994.50 1344.20 187070.00 287001.00 1344.25 187070.00 287007.50 1344.26 187070.00 287014.00 1344.36 187070.00 287020.50 1344.59 187070.00 287027.00 1344.80 187070.00 287033.50 1344.81 187070.00 287040.00 1344.93 187070.00 287046.50 1345.00 187070.00 287053.00 1344.90 187070.00 287059.50 1344.90 187070.00 287066.00 1344.89 187070.00 287072.50 1344.85 187070.00 287079.00 1344.72 187070.00 287085.50 1344.51 187070.00 287092.00 1344.39 187070.00 287098.50 1344.23 187070.00 287105.00 1344.28 187070.00 287111.50 1344.05 187070.00 287118.00 1343.97 187070.00 287124.50 1343.97 187070.00 287131.00 1343.87 187070.00 287137.50 1343.82 187070.00 287144.00 1343.79 187070.00 287150.50 1343.55 187070.00 287157.00 1343.46 187070.00 287163.50 1343.24 187070.00 287170.00 1342.99 187070.00 287176.50 1342.71 187070.00 287183.00 1342.60 187070.00 287189.50 1342.71 187070.00 287196.00 1342.59 187070.00 287202.50 1342.24 187070.00 287209.00 1342.26 187070.00 287215.50 1342.07 187070.00 287222.00 1341.90 187070.00 287228.50 1341.74 187070.00 287235.00 1341.61 187070.00 287241.50 1341.52 187070.00 287248.00 1341.46 187070.00 287254.50 1341.35 187070.00 287261.00 1340.95 187070.00 287267.50 1341.09 187070.00 287274.00 1341.03 187070.00 287280.50 1340.53 187070.00 287287.00 1340.61 187070.00 287293.50 1340.48 187070.00 287300.00 1340.33 187070.00 287306.50 1340.24 187070.00 287313.00 1340.12 187070.00 287319.50 1340.02 187070.00 287326.00 1339.90 187070.00 287332.50 1339.71 187070.00 287339.00 1339.60 187070.00 287345.50 1339.58 187070.00 287352.00 1339.36 187070.00 287358.50 1339.34 187070.00 287365.00 1339.08 187070.00 287371.50 1339.09 187070.00 287378.00 1338.93 187070.00 287384.50 1338.70 187070.00 287391.00 1338.55 187070.00 287397.50 1338.32 187070.00 287404.00 1337.97 187070.00 287410.50 1337.72 187070.00 287417.00 1337.53 187070.00 287423.50 1337.37 187070.00 287430.00 1337.03 187070.00 287436.50 1336.79 187070.00 287443.00 1336.80 187070.00 287449.50 1336.72 187070.00 287456.00 1336.16 187070.00 287462.50 1335.96 187070.00 287469.00 1335.58 187070.00 287475.50 1335.31 187070.00 287482.00 1335.09 187070.00 287488.50 1334.84 187070.00 287495.00 1334.62 187070.00 287501.50 1334.39 187070.00 287508.00 1334.07 187070.00 287514.50 1333.70 187070.00 287521.00 1333.65 187070.00 287527.50 1333.35 187070.00 287534.00 1333.11 187070.00 287540.50 1333.00 187070.00 287547.00 1332.94 187070.00 287553.50 1332.49 187070.00 287560.00 1332.17 187070.00 287566.50 1331.97 187070.00 287573.00 1331.75 187070.00 287579.50 1331.70 187070.00 287586.00 1331.39 187070.00 287592.50 1331.18 187070.00 287599.00 1331.16 187070.00 287605.50 1331.23 187070.00 287612.00 1330.84 187070.00 287618.50 1330.84 187070.00 287625.00 1330.61 187070.00 287631.50 1330.41 187070.00 287638.00 1330.33 187070.00 287644.50 1330.29 187070.00 287651.00 1330.05 187070.00 287657.50 1330.04 187070.00 287664.00 1329.96 187070.00 287670.50 1330.14 187070.00 287677.00 1329.81 187070.00 287683.50 1330.18 187070.00 287690.00 1329.74 187070.00 287696.50 1329.61 187070.00 287703.00 1329.90 187070.00 287709.50 1329.63 187070.00 287716.00 1329.36 187070.00 287722.50 1329.29 187070.00 287729.00 1329.36 187070.00 287735.50 1329.64 187070.00 287742.00 1329.51 187070.00 287748.50 1329.42 187070.00 287755.00 1329.48 187070.00 287761.50 1329.21 187070.00 287768.00 1329.07 187070.00 287774.50 1329.05 187070.00 287781.00 1329.07 187070.00 287787.50 1329.08 187070.00 287794.00 1329.05 187070.00 287800.50 1329.00 187070.00 287807.00 1328.72 187070.00 287813.50 1328.55 187070.00 287820.00 1328.57 187070.00 287826.50 1328.50 187070.00 287833.00 1328.28 187070.00 287839.50 1328.67 187070.00 287846.00 1328.13 187070.00 287852.50 1328.02 187070.00 287859.00 1328.03 187070.00 287865.50 1328.39 187070.00 287872.00 1327.98 187070.00 287878.50 1327.95 187070.00 287885.00 1327.94 187070.00 287891.50 1327.87 187070.00 287898.00 1328.08 187070.00 287904.50 1327.86 187070.00 287911.00 1327.57 187070.00 287917.50 1326.52 187070.00 287924.00 1327.54 187070.00 287930.50 1329.44 187070.00 287937.00 1329.83 187070.00 287943.50 1329.75 187070.00 287950.00 1329.73 187070.00 287956.50 1329.62 187070.00 287963.00 1328.95 187070.00 287969.50 1327.38 187070.00 287976.00 1327.39 187070.00 287982.50 1327.52 187070.00 287989.00 1327.56 187070.00 287995.50 1327.58 187076.50 284004.50 1359.10 187076.50 284011.00 1361.64 187076.50 284017.50 1363.65 187076.50 284024.00 1364.96 187076.50 284030.50 1366.14 187076.50 284037.00 1366.30 187076.50 284043.50 1365.74 187076.50 284050.00 1364.98 187076.50 284056.50 1364.63 187076.50 284063.00 1364.37 187076.50 284069.50 1364.12 187076.50 284076.00 1363.80 187076.50 284082.50 1363.57 187076.50 284089.00 1363.33 187076.50 284095.50 1363.20 187076.50 284102.00 1363.84 187076.50 284108.50 1363.97 187076.50 284115.00 1363.69 187076.50 284121.50 1363.48 187076.50 284128.00 1363.54 187076.50 284134.50 1363.66 187076.50 284141.00 1363.74 187076.50 284147.50 1363.40 187076.50 284154.00 1363.59 187076.50 284160.50 1363.82 187076.50 284167.00 1364.28 187076.50 284173.50 1364.17 187076.50 284180.00 1363.92 187076.50 284186.50 1363.66 187076.50 284193.00 1363.26 187076.50 284199.50 1363.48 187076.50 284206.00 1363.49 187076.50 284212.50 1363.46 187076.50 284219.00 1363.34 187076.50 284225.50 1363.52 187076.50 284232.00 1363.66 187076.50 284238.50 1363.65 187076.50 284245.00 1363.60 187076.50 284251.50 1363.96 187076.50 284258.00 1364.32 187076.50 284264.50 1364.05 187076.50 284271.00 1363.76 187076.50 284277.50 1363.37 187076.50 284284.00 1363.03 187076.50 284290.50 1363.05 187076.50 284297.00 1363.08 187076.50 284303.50 1363.12 187076.50 284310.00 1362.99 187076.50 284316.50 1363.30 187076.50 284323.00 1363.61 187076.50 284329.50 1363.61 187076.50 284336.00 1363.71 187076.50 284342.50 1364.02 187076.50 284349.00 1364.57 187076.50 284355.50 1365.18 187076.50 284362.00 1365.38 187076.50 284368.50 1365.79 187076.50 284375.00 1366.34 187076.50 284381.50 1366.86 187076.50 284388.00 1367.21 187076.50 284394.50 1367.95 187076.50 284401.00 1367.75 187076.50 284407.50 1367.35 187076.50 284414.00 1367.80 187076.50 284420.50 1368.28 187076.50 284427.00 1367.92 187076.50 284433.50 1367.50 187076.50 284440.00 1366.62 187076.50 284446.50 1367.26 187076.50 284453.00 1367.29 187076.50 284459.50 1367.48 187076.50 284466.00 1367.27 187076.50 284472.50 1366.72 187076.50 284479.00 1366.53 187076.50 284485.50 1366.45 187076.50 284492.00 1365.87 187076.50 284498.50 1366.12 187076.50 284505.00 1366.08 187076.50 284511.50 1365.61 187076.50 284518.00 1366.00 187076.50 284524.50 1366.28 187076.50 284531.00 1365.88 187076.50 284537.50 1365.67 187076.50 284544.00 1365.69 187076.50 284550.50 1365.31 187076.50 284557.00 1365.58 187076.50 284563.50 1366.28 187076.50 284570.00 1366.40 187076.50 284576.50 1366.27 187076.50 284583.00 1366.37 187076.50 284589.50 1366.79 187076.50 284596.00 1367.04 187076.50 284602.50 1366.58 187076.50 284609.00 1365.99 187076.50 284615.50 1365.93 187076.50 284622.00 1365.63 187076.50 284628.50 1364.60 187076.50 284635.00 1363.52 187076.50 284641.50 1362.98 187076.50 284648.00 1362.94 187076.50 284654.50 1361.60 187076.50 284661.00 1360.31 187076.50 284667.50 1359.99 187076.50 284674.00 1359.61 187076.50 284680.50 1358.95 187076.50 284687.00 1358.48 187076.50 284693.50 1358.90 187076.50 284700.00 1358.36 187076.50 284706.50 1357.59 187076.50 284713.00 1357.33 187076.50 284719.50 1356.85 187076.50 284726.00 1355.82 187076.50 284732.50 1354.88 187076.50 284739.00 1353.73 187076.50 284745.50 1353.67 187076.50 284752.00 1352.66 187076.50 284758.50 1352.41 187076.50 284765.00 1351.58 187076.50 284771.50 1350.39 187076.50 284778.00 1349.96 187076.50 284784.50 1350.09 187076.50 284791.00 1349.72 187076.50 284797.50 1348.98 187076.50 284804.00 1348.42 187076.50 284810.50 1347.96 187076.50 284817.00 1347.80 187076.50 284823.50 1347.77 187076.50 284830.00 1347.64 187076.50 284836.50 1347.42 187076.50 284843.00 1346.82 187076.50 284849.50 1346.63 187076.50 284856.00 1346.19 187076.50 284862.50 1346.60 187076.50 284869.00 1347.29 187076.50 284875.50 1347.48 187076.50 284882.00 1347.70 187076.50 284888.50 1347.93 187076.50 284895.00 1348.17 187076.50 284901.50 1348.01 187076.50 284908.00 1347.63 187076.50 284914.50 1347.29 187076.50 284921.00 1345.98 187076.50 284927.50 1344.60 187076.50 284934.00 1344.34 187076.50 284940.50 1344.21 187076.50 284947.00 1343.78 187076.50 284953.50 1343.41 187076.50 284960.00 1343.11 187076.50 284966.50 1342.97 187076.50 284973.00 1342.76 187076.50 284979.50 1342.46 187076.50 284986.00 1342.28 187076.50 284992.50 1342.27 187076.50 284999.00 1342.22 187076.50 285005.50 1342.20 187076.50 285012.00 1342.01 187076.50 285018.50 1341.84 187076.50 285025.00 1341.92 187076.50 285031.50 1341.92 187076.50 285038.00 1341.90 187076.50 285044.50 1341.83 187076.50 285051.00 1341.76 187076.50 285057.50 1341.62 187076.50 285064.00 1342.06 187076.50 285070.50 1341.59 187076.50 285077.00 1341.72 187076.50 285083.50 1341.86 187076.50 285090.00 1342.02 187076.50 285096.50 1342.12 187076.50 285103.00 1342.94 187076.50 285109.50 1343.05 187076.50 285116.00 1343.89 187076.50 285122.50 1345.12 187076.50 285129.00 1345.70 187076.50 285135.50 1346.23 187076.50 285142.00 1346.62 187076.50 285148.50 1347.03 187076.50 285155.00 1347.63 187076.50 285161.50 1347.43 187076.50 285168.00 1347.35 187076.50 285174.50 1347.33 187076.50 285181.00 1347.18 187076.50 285187.50 1346.96 187076.50 285194.00 1347.20 187076.50 285200.50 1347.00 187076.50 285207.00 1346.15 187076.50 285213.50 1346.15 187076.50 285220.00 1345.80 187076.50 285226.50 1345.36 187076.50 285233.00 1344.69 187076.50 285239.50 1344.28 187076.50 285246.00 1343.94 187076.50 285252.50 1343.58 187076.50 285259.00 1343.04 187076.50 285265.50 1342.72 187076.50 285272.00 1342.81 187076.50 285278.50 1342.80 187076.50 285285.00 1342.85 187076.50 285291.50 1343.27 187076.50 285298.00 1343.64 187076.50 285304.50 1343.95 187076.50 285311.00 1343.90 187076.50 285317.50 1342.79 187076.50 285324.00 1342.39 187076.50 285330.50 1342.62 187076.50 285337.00 1342.49 187076.50 285343.50 1341.99 187076.50 285350.00 1341.51 187076.50 285356.50 1341.05 187076.50 285363.00 1340.81 187076.50 285369.50 1340.09 187076.50 285376.00 1340.12 187076.50 285382.50 1340.27 187076.50 285389.00 1339.61 187076.50 285395.50 1339.00 187076.50 285402.00 1338.98 187076.50 285408.50 1338.30 187076.50 285415.00 1338.23 187076.50 285421.50 1338.07 187076.50 285428.00 1338.37 187076.50 285434.50 1338.43 187076.50 285441.00 1338.04 187076.50 285447.50 1337.68 187076.50 285454.00 1337.72 187076.50 285460.50 1337.66 187076.50 285467.00 1337.95 187076.50 285473.50 1336.65 187076.50 285480.00 1336.38 187076.50 285486.50 1336.16 187076.50 285493.00 1335.93 187076.50 285499.50 1335.31 187076.50 285506.00 1334.94 187076.50 285512.50 1334.53 187076.50 285519.00 1334.10 187076.50 285525.50 1334.11 187076.50 285532.00 1333.94 187076.50 285538.50 1333.83 187076.50 285545.00 1334.37 187076.50 285551.50 1334.45 187076.50 285558.00 1334.46 187076.50 285564.50 1334.52 187076.50 285571.00 1334.09 187076.50 285577.50 1333.95 187076.50 285584.00 1333.97 187076.50 285590.50 1334.01 187076.50 285597.00 1334.06 187076.50 285603.50 1334.10 187076.50 285610.00 1334.25 187076.50 285616.50 1334.81 187076.50 285623.00 1335.16 187076.50 285629.50 1335.12 187076.50 285636.00 1335.45 187076.50 285642.50 1335.08 187076.50 285649.00 1334.72 187076.50 285655.50 1334.59 187076.50 285662.00 1334.37 187076.50 285668.50 1334.50 187076.50 285675.00 1334.55 187076.50 285681.50 1334.84 187076.50 285688.00 1334.64 187076.50 285694.50 1334.27 187076.50 285701.00 1334.24 187076.50 285707.50 1334.14 187076.50 285714.00 1334.61 187076.50 285720.50 1334.97 187076.50 285727.00 1334.81 187076.50 285733.50 1334.64 187076.50 285740.00 1334.57 187076.50 285746.50 1334.54 187076.50 285753.00 1334.63 187076.50 285759.50 1334.79 187076.50 285766.00 1334.92 187076.50 285772.50 1335.04 187076.50 285779.00 1335.08 187076.50 285785.50 1335.08 187076.50 285792.00 1335.00 187076.50 285798.50 1334.92 187076.50 285805.00 1334.83 187076.50 285811.50 1334.75 187076.50 285818.00 1334.62 187076.50 285824.50 1334.51 187076.50 285831.00 1334.41 187076.50 285837.50 1334.41 187076.50 285844.00 1334.47 187076.50 285850.50 1334.46 187076.50 285857.00 1334.37 187076.50 285863.50 1334.31 187076.50 285870.00 1334.31 187076.50 285876.50 1334.25 187076.50 285883.00 1334.05 187076.50 285889.50 1333.97 187076.50 285896.00 1334.04 187076.50 285902.50 1334.21 187076.50 285909.00 1334.40 187076.50 285915.50 1334.53 187076.50 285922.00 1334.61 187076.50 285928.50 1334.68 187076.50 285935.00 1334.63 187076.50 285941.50 1334.54 187076.50 285948.00 1334.42 187076.50 285954.50 1334.30 187076.50 285961.00 1334.20 187076.50 285967.50 1334.11 187076.50 285974.00 1334.04 187076.50 285980.50 1333.94 187076.50 285987.00 1334.09 187076.50 285993.50 1334.25 187076.50 286000.00 1334.20 187076.50 286006.50 1334.20 187076.50 286013.00 1334.59 187076.50 286019.50 1335.38 187076.50 286026.00 1336.06 187076.50 286032.50 1335.46 187076.50 286039.00 1334.82 187076.50 286045.50 1334.45 187076.50 286052.00 1334.18 187076.50 286058.50 1334.39 187076.50 286065.00 1334.18 187076.50 286071.50 1334.26 187076.50 286078.00 1334.37 187076.50 286084.50 1334.42 187076.50 286091.00 1334.47 187076.50 286097.50 1334.56 187076.50 286104.00 1334.61 187076.50 286110.50 1334.71 187076.50 286117.00 1334.80 187076.50 286123.50 1334.72 187076.50 286130.00 1334.65 187076.50 286136.50 1334.57 187076.50 286143.00 1334.50 187076.50 286149.50 1334.31 187076.50 286156.00 1334.01 187076.50 286162.50 1334.45 187076.50 286169.00 1334.60 187076.50 286175.50 1335.62 187076.50 286182.00 1336.07 187076.50 286188.50 1335.86 187076.50 286195.00 1336.02 187076.50 286201.50 1336.21 187076.50 286208.00 1336.43 187076.50 286214.50 1336.00 187076.50 286221.00 1336.23 187076.50 286227.50 1336.58 187076.50 286234.00 1336.67 187076.50 286240.50 1337.05 187076.50 286247.00 1337.73 187076.50 286253.50 1337.76 187076.50 286260.00 1337.83 187076.50 286266.50 1338.10 187076.50 286273.00 1337.88 187076.50 286279.50 1337.60 187076.50 286286.00 1338.05 187076.50 286292.50 1338.03 187076.50 286299.00 1337.80 187076.50 286305.50 1337.56 187076.50 286312.00 1337.81 187076.50 286318.50 1338.28 187076.50 286325.00 1338.29 187076.50 286331.50 1338.74 187076.50 286338.00 1339.05 187076.50 286344.50 1339.35 187076.50 286351.00 1339.76 187076.50 286357.50 1339.98 187076.50 286364.00 1339.77 187076.50 286370.50 1340.16 187076.50 286377.00 1340.15 187076.50 286383.50 1339.80 187076.50 286390.00 1340.02 187076.50 286396.50 1339.87 187076.50 286403.00 1340.15 187076.50 286409.50 1340.37 187076.50 286416.00 1340.49 187076.50 286422.50 1340.69 187076.50 286429.00 1340.81 187076.50 286435.50 1341.66 187076.50 286442.00 1341.55 187076.50 286448.50 1342.43 187076.50 286455.00 1343.50 187076.50 286461.50 1344.21 187076.50 286468.00 1344.69 187076.50 286474.50 1345.01 187076.50 286481.00 1345.27 187076.50 286487.50 1345.97 187076.50 286494.00 1346.93 187076.50 286500.50 1347.33 187076.50 286507.00 1347.76 187076.50 286513.50 1347.76 187076.50 286520.00 1347.63 187076.50 286526.50 1347.50 187076.50 286533.00 1347.64 187076.50 286539.50 1347.77 187076.50 286546.00 1347.91 187076.50 286552.50 1347.74 187076.50 286559.00 1347.44 187076.50 286565.50 1347.21 187076.50 286572.00 1346.87 187076.50 286578.50 1346.35 187076.50 286585.00 1346.06 187076.50 286591.50 1345.64 187076.50 286598.00 1345.46 187076.50 286604.50 1345.07 187076.50 286611.00 1344.88 187076.50 286617.50 1344.47 187076.50 286624.00 1343.99 187076.50 286630.50 1343.99 187076.50 286637.00 1343.62 187076.50 286643.50 1343.29 187076.50 286650.00 1343.08 187076.50 286656.50 1342.99 187076.50 286663.00 1342.81 187076.50 286669.50 1342.57 187076.50 286676.00 1342.41 187076.50 286682.50 1342.81 187076.50 286689.00 1342.46 187076.50 286695.50 1342.03 187076.50 286702.00 1341.77 187076.50 286708.50 1341.92 187076.50 286715.00 1341.93 187076.50 286721.50 1341.85 187076.50 286728.00 1341.71 187076.50 286734.50 1341.54 187076.50 286741.00 1341.50 187076.50 286747.50 1341.59 187076.50 286754.00 1341.57 187076.50 286760.50 1341.58 187076.50 286767.00 1341.46 187076.50 286773.50 1341.44 187076.50 286780.00 1341.30 187076.50 286786.50 1341.51 187076.50 286793.00 1341.43 187076.50 286799.50 1341.61 187076.50 286806.00 1341.66 187076.50 286812.50 1341.51 187076.50 286819.00 1341.88 187076.50 286825.50 1341.61 187076.50 286832.00 1341.60 187076.50 286838.50 1341.94 187076.50 286845.00 1341.89 187076.50 286851.50 1341.88 187076.50 286858.00 1342.13 187076.50 286864.50 1342.31 187076.50 286871.00 1342.39 187076.50 286877.50 1342.46 187076.50 286884.00 1342.55 187076.50 286890.50 1342.60 187076.50 286897.00 1342.66 187076.50 286903.50 1342.70 187076.50 286910.00 1342.72 187076.50 286916.50 1342.73 187076.50 286923.00 1342.75 187076.50 286929.50 1342.81 187076.50 286936.00 1342.99 187076.50 286942.50 1342.91 187076.50 286949.00 1342.94 187076.50 286955.50 1343.21 187076.50 286962.00 1343.17 187076.50 286968.50 1343.22 187076.50 286975.00 1343.46 187076.50 286981.50 1343.56 187076.50 286988.00 1343.52 187076.50 286994.50 1343.55 187076.50 287001.00 1343.88 187076.50 287007.50 1343.95 187076.50 287014.00 1344.04 187076.50 287020.50 1344.26 187076.50 287027.00 1344.34 187076.50 287033.50 1344.49 187076.50 287040.00 1344.51 187076.50 287046.50 1344.60 187076.50 287053.00 1344.58 187076.50 287059.50 1344.67 187076.50 287066.00 1344.65 187076.50 287072.50 1344.58 187076.50 287079.00 1344.24 187076.50 287085.50 1343.97 187076.50 287092.00 1343.96 187076.50 287098.50 1343.99 187076.50 287105.00 1343.86 187076.50 287111.50 1343.65 187076.50 287118.00 1343.77 187076.50 287124.50 1343.69 187076.50 287131.00 1343.75 187076.50 287137.50 1343.71 187076.50 287144.00 1343.39 187076.50 287150.50 1343.37 187076.50 287157.00 1343.28 187076.50 287163.50 1343.16 187076.50 287170.00 1342.95 187076.50 287176.50 1342.74 187076.50 287183.00 1342.58 187076.50 287189.50 1342.49 187076.50 287196.00 1342.40 187076.50 287202.50 1342.22 187076.50 287209.00 1341.97 187076.50 287215.50 1341.87 187076.50 287222.00 1341.68 187076.50 287228.50 1341.46 187076.50 287235.00 1341.35 187076.50 287241.50 1341.21 187076.50 287248.00 1341.13 187076.50 287254.50 1340.79 187076.50 287261.00 1340.68 187076.50 287267.50 1340.63 187076.50 287274.00 1340.57 187076.50 287280.50 1340.40 187076.50 287287.00 1340.20 187076.50 287293.50 1340.07 187076.50 287300.00 1339.97 187076.50 287306.50 1339.91 187076.50 287313.00 1339.86 187076.50 287319.50 1339.76 187076.50 287326.00 1339.67 187076.50 287332.50 1339.53 187076.50 287339.00 1339.46 187076.50 287345.50 1339.45 187076.50 287352.00 1339.33 187076.50 287358.50 1339.21 187076.50 287365.00 1339.05 187076.50 287371.50 1338.87 187076.50 287378.00 1338.70 187076.50 287384.50 1338.46 187076.50 287391.00 1338.26 187076.50 287397.50 1338.06 187076.50 287404.00 1337.94 187076.50 287410.50 1337.63 187076.50 287417.00 1337.20 187076.50 287423.50 1337.09 187076.50 287430.00 1336.96 187076.50 287436.50 1336.55 187076.50 287443.00 1336.59 187076.50 287449.50 1336.23 187076.50 287456.00 1336.05 187076.50 287462.50 1335.68 187076.50 287469.00 1335.39 187076.50 287475.50 1335.14 187076.50 287482.00 1335.09 187076.50 287488.50 1334.84 187076.50 287495.00 1334.62 187076.50 287501.50 1334.35 187076.50 287508.00 1334.07 187076.50 287514.50 1333.86 187076.50 287521.00 1333.76 187076.50 287527.50 1333.52 187076.50 287534.00 1333.28 187076.50 287540.50 1333.07 187076.50 287547.00 1332.88 187076.50 287553.50 1332.58 187076.50 287560.00 1332.26 187076.50 287566.50 1331.89 187076.50 287573.00 1331.71 187076.50 287579.50 1331.69 187076.50 287586.00 1331.32 187076.50 287592.50 1331.03 187076.50 287599.00 1331.00 187076.50 287605.50 1331.05 187076.50 287612.00 1330.80 187076.50 287618.50 1330.66 187076.50 287625.00 1330.64 187076.50 287631.50 1330.48 187076.50 287638.00 1330.35 187076.50 287644.50 1330.24 187076.50 287651.00 1329.95 187076.50 287657.50 1329.97 187076.50 287664.00 1329.97 187076.50 287670.50 1329.92 187076.50 287677.00 1329.69 187076.50 287683.50 1329.53 187076.50 287690.00 1329.51 187076.50 287696.50 1329.42 187076.50 287703.00 1329.22 187076.50 287709.50 1329.23 187076.50 287716.00 1329.45 187076.50 287722.50 1329.30 187076.50 287729.00 1329.29 187076.50 287735.50 1329.20 187076.50 287742.00 1329.27 187076.50 287748.50 1329.79 187076.50 287755.00 1329.50 187076.50 287761.50 1329.33 187076.50 287768.00 1329.31 187076.50 287774.50 1329.15 187076.50 287781.00 1329.20 187076.50 287787.50 1329.20 187076.50 287794.00 1329.20 187076.50 287800.50 1329.13 187076.50 287807.00 1329.17 187076.50 287813.50 1329.27 187076.50 287820.00 1329.23 187076.50 287826.50 1329.15 187076.50 287833.00 1328.67 187076.50 287839.50 1328.93 187076.50 287846.00 1328.92 187076.50 287852.50 1328.77 187076.50 287859.00 1328.66 187076.50 287865.50 1328.96 187076.50 287872.00 1328.75 187076.50 287878.50 1328.69 187076.50 287885.00 1328.38 187076.50 287891.50 1328.61 187076.50 287898.00 1328.77 187076.50 287904.50 1328.55 187076.50 287911.00 1328.53 187076.50 287917.50 1327.96 187076.50 287924.00 1327.05 187076.50 287930.50 1329.05 187076.50 287937.00 1329.50 187076.50 287943.50 1329.57 187076.50 287950.00 1329.57 187076.50 287956.50 1329.56 187076.50 287963.00 1329.03 187076.50 287969.50 1327.65 187076.50 287976.00 1327.36 187076.50 287982.50 1327.54 187076.50 287989.00 1327.59 187076.50 287995.50 1327.64 187083.00 284004.50 1357.71 187083.00 284011.00 1360.00 187083.00 284017.50 1362.25 187083.00 284024.00 1363.84 187083.00 284030.50 1365.84 187083.00 284037.00 1366.09 187083.00 284043.50 1366.23 187083.00 284050.00 1365.89 187083.00 284056.50 1365.75 187083.00 284063.00 1364.93 187083.00 284069.50 1364.58 187083.00 284076.00 1364.03 187083.00 284082.50 1363.74 187083.00 284089.00 1363.46 187083.00 284095.50 1363.31 187083.00 284102.00 1363.44 187083.00 284108.50 1363.79 187083.00 284115.00 1363.49 187083.00 284121.50 1363.31 187083.00 284128.00 1363.39 187083.00 284134.50 1363.52 187083.00 284141.00 1363.55 187083.00 284147.50 1363.54 187083.00 284154.00 1363.64 187083.00 284160.50 1363.86 187083.00 284167.00 1364.22 187083.00 284173.50 1364.09 187083.00 284180.00 1363.88 187083.00 284186.50 1363.68 187083.00 284193.00 1363.43 187083.00 284199.50 1363.53 187083.00 284206.00 1363.56 187083.00 284212.50 1363.45 187083.00 284219.00 1363.32 187083.00 284225.50 1363.71 187083.00 284232.00 1363.57 187083.00 284238.50 1363.57 187083.00 284245.00 1363.57 187083.00 284251.50 1363.51 187083.00 284258.00 1363.88 187083.00 284264.50 1363.94 187083.00 284271.00 1364.00 187083.00 284277.50 1363.56 187083.00 284284.00 1363.08 187083.00 284290.50 1362.98 187083.00 284297.00 1363.00 187083.00 284303.50 1363.03 187083.00 284310.00 1363.14 187083.00 284316.50 1363.47 187083.00 284323.00 1363.75 187083.00 284329.50 1363.44 187083.00 284336.00 1363.30 187083.00 284342.50 1364.36 187083.00 284349.00 1364.70 187083.00 284355.50 1365.45 187083.00 284362.00 1366.16 187083.00 284368.50 1366.66 187083.00 284375.00 1366.85 187083.00 284381.50 1367.00 187083.00 284388.00 1367.25 187083.00 284394.50 1367.83 187083.00 284401.00 1367.90 187083.00 284407.50 1367.70 187083.00 284414.00 1367.58 187083.00 284420.50 1368.05 187083.00 284427.00 1368.02 187083.00 284433.50 1367.40 187083.00 284440.00 1367.13 187083.00 284446.50 1367.44 187083.00 284453.00 1367.70 187083.00 284459.50 1367.57 187083.00 284466.00 1367.29 187083.00 284472.50 1367.08 187083.00 284479.00 1366.92 187083.00 284485.50 1366.44 187083.00 284492.00 1366.19 187083.00 284498.50 1366.16 187083.00 284505.00 1366.14 187083.00 284511.50 1366.11 187083.00 284518.00 1366.07 187083.00 284524.50 1365.80 187083.00 284531.00 1365.44 187083.00 284537.50 1365.23 187083.00 284544.00 1365.18 187083.00 284550.50 1365.26 187083.00 284557.00 1365.99 187083.00 284563.50 1366.52 187083.00 284570.00 1366.31 187083.00 284576.50 1366.17 187083.00 284583.00 1366.26 187083.00 284589.50 1366.54 187083.00 284596.00 1366.81 187083.00 284602.50 1366.96 187083.00 284609.00 1366.90 187083.00 284615.50 1366.83 187083.00 284622.00 1366.55 187083.00 284628.50 1365.87 187083.00 284635.00 1364.92 187083.00 284641.50 1364.57 187083.00 284648.00 1364.29 187083.00 284654.50 1362.89 187083.00 284661.00 1361.61 187083.00 284667.50 1361.42 187083.00 284674.00 1360.98 187083.00 284680.50 1359.95 187083.00 284687.00 1359.29 187083.00 284693.50 1359.18 187083.00 284700.00 1359.02 187083.00 284706.50 1357.70 187083.00 284713.00 1357.44 187083.00 284719.50 1356.62 187083.00 284726.00 1355.31 187083.00 284732.50 1354.90 187083.00 284739.00 1353.98 187083.00 284745.50 1353.11 187083.00 284752.00 1352.02 187083.00 284758.50 1351.84 187083.00 284765.00 1351.63 187083.00 284771.50 1351.09 187083.00 284778.00 1350.49 187083.00 284784.50 1350.44 187083.00 284791.00 1349.74 187083.00 284797.50 1349.06 187083.00 284804.00 1348.54 187083.00 284810.50 1348.13 187083.00 284817.00 1348.00 187083.00 284823.50 1348.01 187083.00 284830.00 1348.42 187083.00 284836.50 1347.33 187083.00 284843.00 1346.37 187083.00 284849.50 1346.31 187083.00 284856.00 1345.78 187083.00 284862.50 1346.21 187083.00 284869.00 1346.05 187083.00 284875.50 1346.42 187083.00 284882.00 1346.51 187083.00 284888.50 1346.69 187083.00 284895.00 1346.68 187083.00 284901.50 1346.57 187083.00 284908.00 1346.35 187083.00 284914.50 1346.06 187083.00 284921.00 1345.01 187083.00 284927.50 1343.95 187083.00 284934.00 1343.22 187083.00 284940.50 1342.84 187083.00 284947.00 1342.46 187083.00 284953.50 1342.07 187083.00 284960.00 1342.00 187083.00 284966.50 1341.86 187083.00 284973.00 1341.72 187083.00 284979.50 1341.85 187083.00 284986.00 1342.01 187083.00 284992.50 1342.08 187083.00 284999.00 1342.06 187083.00 285005.50 1342.25 187083.00 285012.00 1342.06 187083.00 285018.50 1342.03 187083.00 285025.00 1342.11 187083.00 285031.50 1342.19 187083.00 285038.00 1342.15 187083.00 285044.50 1342.06 187083.00 285051.00 1341.92 187083.00 285057.50 1341.77 187083.00 285064.00 1342.00 187083.00 285070.50 1341.81 187083.00 285077.00 1341.76 187083.00 285083.50 1341.90 187083.00 285090.00 1342.04 187083.00 285096.50 1342.16 187083.00 285103.00 1342.31 187083.00 285109.50 1342.55 187083.00 285116.00 1343.12 187083.00 285122.50 1344.23 187083.00 285129.00 1345.19 187083.00 285135.50 1345.66 187083.00 285142.00 1346.07 187083.00 285148.50 1346.53 187083.00 285155.00 1347.31 187083.00 285161.50 1347.47 187083.00 285168.00 1347.65 187083.00 285174.50 1347.60 187083.00 285181.00 1347.29 187083.00 285187.50 1346.79 187083.00 285194.00 1347.41 187083.00 285200.50 1347.22 187083.00 285207.00 1346.55 187083.00 285213.50 1346.17 187083.00 285220.00 1345.74 187083.00 285226.50 1345.34 187083.00 285233.00 1344.72 187083.00 285239.50 1344.36 187083.00 285246.00 1343.97 187083.00 285252.50 1343.40 187083.00 285259.00 1343.00 187083.00 285265.50 1342.89 187083.00 285272.00 1342.78 187083.00 285278.50 1342.91 187083.00 285285.00 1342.68 187083.00 285291.50 1342.92 187083.00 285298.00 1343.31 187083.00 285304.50 1343.25 187083.00 285311.00 1343.07 187083.00 285317.50 1342.32 187083.00 285324.00 1342.15 187083.00 285330.50 1342.36 187083.00 285337.00 1342.11 187083.00 285343.50 1341.50 187083.00 285350.00 1340.94 187083.00 285356.50 1340.64 187083.00 285363.00 1340.33 187083.00 285369.50 1339.87 187083.00 285376.00 1339.51 187083.00 285382.50 1339.55 187083.00 285389.00 1339.02 187083.00 285395.50 1339.06 187083.00 285402.00 1339.08 187083.00 285408.50 1338.30 187083.00 285415.00 1338.03 187083.00 285421.50 1338.13 187083.00 285428.00 1338.51 187083.00 285434.50 1338.46 187083.00 285441.00 1337.66 187083.00 285447.50 1337.38 187083.00 285454.00 1337.12 187083.00 285460.50 1337.08 187083.00 285467.00 1337.06 187083.00 285473.50 1336.65 187083.00 285480.00 1335.98 187083.00 285486.50 1335.97 187083.00 285493.00 1335.69 187083.00 285499.50 1335.27 187083.00 285506.00 1335.04 187083.00 285512.50 1334.51 187083.00 285519.00 1334.08 187083.00 285525.50 1333.96 187083.00 285532.00 1333.91 187083.00 285538.50 1333.83 187083.00 285545.00 1334.19 187083.00 285551.50 1334.47 187083.00 285558.00 1334.61 187083.00 285564.50 1334.77 187083.00 285571.00 1334.16 187083.00 285577.50 1334.12 187083.00 285584.00 1334.15 187083.00 285590.50 1334.13 187083.00 285597.00 1334.12 187083.00 285603.50 1334.04 187083.00 285610.00 1334.24 187083.00 285616.50 1334.33 187083.00 285623.00 1334.39 187083.00 285629.50 1335.04 187083.00 285636.00 1335.13 187083.00 285642.50 1335.01 187083.00 285649.00 1334.75 187083.00 285655.50 1334.54 187083.00 285662.00 1334.37 187083.00 285668.50 1334.24 187083.00 285675.00 1334.71 187083.00 285681.50 1334.61 187083.00 285688.00 1334.48 187083.00 285694.50 1334.33 187083.00 285701.00 1333.66 187083.00 285707.50 1333.76 187083.00 285714.00 1334.24 187083.00 285720.50 1334.71 187083.00 285727.00 1335.06 187083.00 285733.50 1334.58 187083.00 285740.00 1334.62 187083.00 285746.50 1334.73 187083.00 285753.00 1334.84 187083.00 285759.50 1334.86 187083.00 285766.00 1334.85 187083.00 285772.50 1334.86 187083.00 285779.00 1334.87 187083.00 285785.50 1334.91 187083.00 285792.00 1334.86 187083.00 285798.50 1334.78 187083.00 285805.00 1334.69 187083.00 285811.50 1334.73 187083.00 285818.00 1334.64 187083.00 285824.50 1334.49 187083.00 285831.00 1334.35 187083.00 285837.50 1334.36 187083.00 285844.00 1334.43 187083.00 285850.50 1334.49 187083.00 285857.00 1334.49 187083.00 285863.50 1334.54 187083.00 285870.00 1334.54 187083.00 285876.50 1334.46 187083.00 285883.00 1334.27 187083.00 285889.50 1334.07 187083.00 285896.00 1334.09 187083.00 285902.50 1334.26 187083.00 285909.00 1334.46 187083.00 285915.50 1334.63 187083.00 285922.00 1334.70 187083.00 285928.50 1334.45 187083.00 285935.00 1334.59 187083.00 285941.50 1334.54 187083.00 285948.00 1334.45 187083.00 285954.50 1334.41 187083.00 285961.00 1334.36 187083.00 285967.50 1334.16 187083.00 285974.00 1334.52 187083.00 285980.50 1334.41 187083.00 285987.00 1334.06 187083.00 285993.50 1334.17 187083.00 286000.00 1334.08 187083.00 286006.50 1333.86 187083.00 286013.00 1334.59 187083.00 286019.50 1335.18 187083.00 286026.00 1335.44 187083.00 286032.50 1335.14 187083.00 286039.00 1334.46 187083.00 286045.50 1334.44 187083.00 286052.00 1334.68 187083.00 286058.50 1334.68 187083.00 286065.00 1334.42 187083.00 286071.50 1334.18 187083.00 286078.00 1334.25 187083.00 286084.50 1334.29 187083.00 286091.00 1334.33 187083.00 286097.50 1334.37 187083.00 286104.00 1334.63 187083.00 286110.50 1334.64 187083.00 286117.00 1334.72 187083.00 286123.50 1334.93 187083.00 286130.00 1334.85 187083.00 286136.50 1334.78 187083.00 286143.00 1334.70 187083.00 286149.50 1334.48 187083.00 286156.00 1334.15 187083.00 286162.50 1334.06 187083.00 286169.00 1334.73 187083.00 286175.50 1335.66 187083.00 286182.00 1335.94 187083.00 286188.50 1335.58 187083.00 286195.00 1335.69 187083.00 286201.50 1335.88 187083.00 286208.00 1336.06 187083.00 286214.50 1336.01 187083.00 286221.00 1335.72 187083.00 286227.50 1336.05 187083.00 286234.00 1336.40 187083.00 286240.50 1336.81 187083.00 286247.00 1337.10 187083.00 286253.50 1337.20 187083.00 286260.00 1337.48 187083.00 286266.50 1337.87 187083.00 286273.00 1338.11 187083.00 286279.50 1337.52 187083.00 286286.00 1338.54 187083.00 286292.50 1338.69 187083.00 286299.00 1339.02 187083.00 286305.50 1339.09 187083.00 286312.00 1338.44 187083.00 286318.50 1339.04 187083.00 286325.00 1339.30 187083.00 286331.50 1339.60 187083.00 286338.00 1339.98 187083.00 286344.50 1340.57 187083.00 286351.00 1341.19 187083.00 286357.50 1341.25 187083.00 286364.00 1340.62 187083.00 286370.50 1341.04 187083.00 286377.00 1341.48 187083.00 286383.50 1341.07 187083.00 286390.00 1340.92 187083.00 286396.50 1340.94 187083.00 286403.00 1341.06 187083.00 286409.50 1340.87 187083.00 286416.00 1341.06 187083.00 286422.50 1341.16 187083.00 286429.00 1341.51 187083.00 286435.50 1341.95 187083.00 286442.00 1342.40 187083.00 286448.50 1343.17 187083.00 286455.00 1344.50 187083.00 286461.50 1345.32 187083.00 286468.00 1345.93 187083.00 286474.50 1346.47 187083.00 286481.00 1346.56 187083.00 286487.50 1346.75 187083.00 286494.00 1347.96 187083.00 286500.50 1348.38 187083.00 286507.00 1348.72 187083.00 286513.50 1348.39 187083.00 286520.00 1348.07 187083.00 286526.50 1347.88 187083.00 286533.00 1347.77 187083.00 286539.50 1347.75 187083.00 286546.00 1347.66 187083.00 286552.50 1347.45 187083.00 286559.00 1347.21 187083.00 286565.50 1346.90 187083.00 286572.00 1346.49 187083.00 286578.50 1346.21 187083.00 286585.00 1345.78 187083.00 286591.50 1345.56 187083.00 286598.00 1345.12 187083.00 286604.50 1344.72 187083.00 286611.00 1344.16 187083.00 286617.50 1343.89 187083.00 286624.00 1343.57 187083.00 286630.50 1343.52 187083.00 286637.00 1343.34 187083.00 286643.50 1343.07 187083.00 286650.00 1342.91 187083.00 286656.50 1342.77 187083.00 286663.00 1342.67 187083.00 286669.50 1342.45 187083.00 286676.00 1342.25 187083.00 286682.50 1342.39 187083.00 286689.00 1341.97 187083.00 286695.50 1341.80 187083.00 286702.00 1341.60 187083.00 286708.50 1341.66 187083.00 286715.00 1341.68 187083.00 286721.50 1341.70 187083.00 286728.00 1341.57 187083.00 286734.50 1341.53 187083.00 286741.00 1341.43 187083.00 286747.50 1341.33 187083.00 286754.00 1341.40 187083.00 286760.50 1341.29 187083.00 286767.00 1341.38 187083.00 286773.50 1341.26 187083.00 286780.00 1341.22 187083.00 286786.50 1341.29 187083.00 286793.00 1341.31 187083.00 286799.50 1341.74 187083.00 286806.00 1341.64 187083.00 286812.50 1341.52 187083.00 286819.00 1341.53 187083.00 286825.50 1341.77 187083.00 286832.00 1341.64 187083.00 286838.50 1341.85 187083.00 286845.00 1341.83 187083.00 286851.50 1341.85 187083.00 286858.00 1342.08 187083.00 286864.50 1342.21 187083.00 286871.00 1342.02 187083.00 286877.50 1342.34 187083.00 286884.00 1342.32 187083.00 286890.50 1342.21 187083.00 286897.00 1342.42 187083.00 286903.50 1342.39 187083.00 286910.00 1342.29 187083.00 286916.50 1342.50 187083.00 286923.00 1342.77 187083.00 286929.50 1342.81 187083.00 286936.00 1342.58 187083.00 286942.50 1342.65 187083.00 286949.00 1342.98 187083.00 286955.50 1343.01 187083.00 286962.00 1343.12 187083.00 286968.50 1343.16 187083.00 286975.00 1343.08 187083.00 286981.50 1343.23 187083.00 286988.00 1343.36 187083.00 286994.50 1343.52 187083.00 287001.00 1343.62 187083.00 287007.50 1343.81 187083.00 287014.00 1343.84 187083.00 287020.50 1343.98 187083.00 287027.00 1344.00 187083.00 287033.50 1344.20 187083.00 287040.00 1344.30 187083.00 287046.50 1344.30 187083.00 287053.00 1344.49 187083.00 287059.50 1344.55 187083.00 287066.00 1344.58 187083.00 287072.50 1344.51 187083.00 287079.00 1344.38 187083.00 287085.50 1344.21 187083.00 287092.00 1344.04 187083.00 287098.50 1344.01 187083.00 287105.00 1343.94 187083.00 287111.50 1343.75 187083.00 287118.00 1343.70 187083.00 287124.50 1343.63 187083.00 287131.00 1343.53 187083.00 287137.50 1343.37 187083.00 287144.00 1343.13 187083.00 287150.50 1343.19 187083.00 287157.00 1343.15 187083.00 287163.50 1343.03 187083.00 287170.00 1342.86 187083.00 287176.50 1342.75 187083.00 287183.00 1342.55 187083.00 287189.50 1342.49 187083.00 287196.00 1342.32 187083.00 287202.50 1342.09 187083.00 287209.00 1341.81 187083.00 287215.50 1341.72 187083.00 287222.00 1341.63 187083.00 287228.50 1341.40 187083.00 287235.00 1341.24 187083.00 287241.50 1341.13 187083.00 287248.00 1340.95 187083.00 287254.50 1340.70 187083.00 287261.00 1340.59 187083.00 287267.50 1340.52 187083.00 287274.00 1340.30 187083.00 287280.50 1340.01 187083.00 287287.00 1339.75 187083.00 287293.50 1339.63 187083.00 287300.00 1339.89 187083.00 287306.50 1339.91 187083.00 287313.00 1339.63 187083.00 287319.50 1339.42 187083.00 287326.00 1339.34 187083.00 287332.50 1339.17 187083.00 287339.00 1339.30 187083.00 287345.50 1339.33 187083.00 287352.00 1339.15 187083.00 287358.50 1338.95 187083.00 287365.00 1338.71 187083.00 287371.50 1338.42 187083.00 287378.00 1338.25 187083.00 287384.50 1338.12 187083.00 287391.00 1337.99 187083.00 287397.50 1337.90 187083.00 287404.00 1337.76 187083.00 287410.50 1337.64 187083.00 287417.00 1337.32 187083.00 287423.50 1337.15 187083.00 287430.00 1336.81 187083.00 287436.50 1336.76 187083.00 287443.00 1336.51 187083.00 287449.50 1336.20 187083.00 287456.00 1335.91 187083.00 287462.50 1335.77 187083.00 287469.00 1335.39 187083.00 287475.50 1335.34 187083.00 287482.00 1335.03 187083.00 287488.50 1334.80 187083.00 287495.00 1334.59 187083.00 287501.50 1334.32 187083.00 287508.00 1334.11 187083.00 287514.50 1333.98 187083.00 287521.00 1333.76 187083.00 287527.50 1333.52 187083.00 287534.00 1333.28 187083.00 287540.50 1332.98 187083.00 287547.00 1332.83 187083.00 287553.50 1332.59 187083.00 287560.00 1332.36 187083.00 287566.50 1332.13 187083.00 287573.00 1331.92 187083.00 287579.50 1331.68 187083.00 287586.00 1331.40 187083.00 287592.50 1331.12 187083.00 287599.00 1331.07 187083.00 287605.50 1330.85 187083.00 287612.00 1330.79 187083.00 287618.50 1330.45 187083.00 287625.00 1330.53 187083.00 287631.50 1330.30 187083.00 287638.00 1330.23 187083.00 287644.50 1330.31 187083.00 287651.00 1330.07 187083.00 287657.50 1330.19 187083.00 287664.00 1330.26 187083.00 287670.50 1329.96 187083.00 287677.00 1329.94 187083.00 287683.50 1329.85 187083.00 287690.00 1329.60 187083.00 287696.50 1329.62 187083.00 287703.00 1329.46 187083.00 287709.50 1329.78 187083.00 287716.00 1329.46 187083.00 287722.50 1329.41 187083.00 287729.00 1329.35 187083.00 287735.50 1329.32 187083.00 287742.00 1329.39 187083.00 287748.50 1329.29 187083.00 287755.00 1329.45 187083.00 287761.50 1329.38 187083.00 287768.00 1329.41 187083.00 287774.50 1329.21 187083.00 287781.00 1329.27 187083.00 287787.50 1329.22 187083.00 287794.00 1329.19 187083.00 287800.50 1329.16 187083.00 287807.00 1329.07 187083.00 287813.50 1329.15 187083.00 287820.00 1329.15 187083.00 287826.50 1329.04 187083.00 287833.00 1328.92 187083.00 287839.50 1329.06 187083.00 287846.00 1328.90 187083.00 287852.50 1328.94 187083.00 287859.00 1328.95 187083.00 287865.50 1329.03 187083.00 287872.00 1328.96 187083.00 287878.50 1328.96 187083.00 287885.00 1328.76 187083.00 287891.50 1329.05 187083.00 287898.00 1328.97 187083.00 287904.50 1328.95 187083.00 287911.00 1329.00 187083.00 287917.50 1329.00 187083.00 287924.00 1327.97 187083.00 287930.50 1328.23 187083.00 287937.00 1329.40 187083.00 287943.50 1329.63 187083.00 287950.00 1329.66 187083.00 287956.50 1329.27 187083.00 287963.00 1328.52 187083.00 287969.50 1327.49 187083.00 287976.00 1327.35 187083.00 287982.50 1327.53 187083.00 287989.00 1327.61 187083.00 287995.50 1327.66 187089.50 284004.50 1356.28 187089.50 284011.00 1358.38 187089.50 284017.50 1360.87 187089.50 284024.00 1363.63 187089.50 284030.50 1365.09 187089.50 284037.00 1365.69 187089.50 284043.50 1366.52 187089.50 284050.00 1366.60 187089.50 284056.50 1366.03 187089.50 284063.00 1365.52 187089.50 284069.50 1365.11 187089.50 284076.00 1364.71 187089.50 284082.50 1364.12 187089.50 284089.00 1363.66 187089.50 284095.50 1363.33 187089.50 284102.00 1363.39 187089.50 284108.50 1363.77 187089.50 284115.00 1363.65 187089.50 284121.50 1363.50 187089.50 284128.00 1363.43 187089.50 284134.50 1363.38 187089.50 284141.00 1363.37 187089.50 284147.50 1363.48 187089.50 284154.00 1363.80 187089.50 284160.50 1363.86 187089.50 284167.00 1364.09 187089.50 284173.50 1363.97 187089.50 284180.00 1363.77 187089.50 284186.50 1363.56 187089.50 284193.00 1363.38 187089.50 284199.50 1363.71 187089.50 284206.00 1363.70 187089.50 284212.50 1363.65 187089.50 284219.00 1363.38 187089.50 284225.50 1363.47 187089.50 284232.00 1363.72 187089.50 284238.50 1363.98 187089.50 284245.00 1364.01 187089.50 284251.50 1363.80 187089.50 284258.00 1363.70 187089.50 284264.50 1363.61 187089.50 284271.00 1363.90 187089.50 284277.50 1363.80 187089.50 284284.00 1363.27 187089.50 284290.50 1362.91 187089.50 284297.00 1362.93 187089.50 284303.50 1363.09 187089.50 284310.00 1363.28 187089.50 284316.50 1363.35 187089.50 284323.00 1363.81 187089.50 284329.50 1363.43 187089.50 284336.00 1363.64 187089.50 284342.50 1364.07 187089.50 284349.00 1364.93 187089.50 284355.50 1365.71 187089.50 284362.00 1366.40 187089.50 284368.50 1367.14 187089.50 284375.00 1367.37 187089.50 284381.50 1367.75 187089.50 284388.00 1367.61 187089.50 284394.50 1367.67 187089.50 284401.00 1368.12 187089.50 284407.50 1368.07 187089.50 284414.00 1367.90 187089.50 284420.50 1367.71 187089.50 284427.00 1367.86 187089.50 284433.50 1367.64 187089.50 284440.00 1367.52 187089.50 284446.50 1367.31 187089.50 284453.00 1367.92 187089.50 284459.50 1367.37 187089.50 284466.00 1366.95 187089.50 284472.50 1366.75 187089.50 284479.00 1366.61 187089.50 284485.50 1366.50 187089.50 284492.00 1366.32 187089.50 284498.50 1366.10 187089.50 284505.00 1366.83 187089.50 284511.50 1366.61 187089.50 284518.00 1365.95 187089.50 284524.50 1365.83 187089.50 284531.00 1365.73 187089.50 284537.50 1365.57 187089.50 284544.00 1365.42 187089.50 284550.50 1365.36 187089.50 284557.00 1366.36 187089.50 284563.50 1366.56 187089.50 284570.00 1366.45 187089.50 284576.50 1366.63 187089.50 284583.00 1367.01 187089.50 284589.50 1367.03 187089.50 284596.00 1366.97 187089.50 284602.50 1367.27 187089.50 284609.00 1367.48 187089.50 284615.50 1367.68 187089.50 284622.00 1367.34 187089.50 284628.50 1366.98 187089.50 284635.00 1366.22 187089.50 284641.50 1365.58 187089.50 284648.00 1365.03 187089.50 284654.50 1364.34 187089.50 284661.00 1362.53 187089.50 284667.50 1362.24 187089.50 284674.00 1361.94 187089.50 284680.50 1361.20 187089.50 284687.00 1360.20 187089.50 284693.50 1359.54 187089.50 284700.00 1359.30 187089.50 284706.50 1358.86 187089.50 284713.00 1357.95 187089.50 284719.50 1355.87 187089.50 284726.00 1354.99 187089.50 284732.50 1354.63 187089.50 284739.00 1353.57 187089.50 284745.50 1352.34 187089.50 284752.00 1352.11 187089.50 284758.50 1351.69 187089.50 284765.00 1351.68 187089.50 284771.50 1351.14 187089.50 284778.00 1350.61 187089.50 284784.50 1350.23 187089.50 284791.00 1349.40 187089.50 284797.50 1349.42 187089.50 284804.00 1348.60 187089.50 284810.50 1348.31 187089.50 284817.00 1348.21 187089.50 284823.50 1348.24 187089.50 284830.00 1348.01 187089.50 284836.50 1346.76 187089.50 284843.00 1346.28 187089.50 284849.50 1346.00 187089.50 284856.00 1345.39 187089.50 284862.50 1345.52 187089.50 284869.00 1345.62 187089.50 284875.50 1346.00 187089.50 284882.00 1345.91 187089.50 284888.50 1345.54 187089.50 284895.00 1345.60 187089.50 284901.50 1345.50 187089.50 284908.00 1345.21 187089.50 284914.50 1344.87 187089.50 284921.00 1343.54 187089.50 284927.50 1342.77 187089.50 284934.00 1342.62 187089.50 284940.50 1341.96 187089.50 284947.00 1341.87 187089.50 284953.50 1341.77 187089.50 284960.00 1341.86 187089.50 284966.50 1341.96 187089.50 284973.00 1341.88 187089.50 284979.50 1341.69 187089.50 284986.00 1341.59 187089.50 284992.50 1341.67 187089.50 284999.00 1342.02 187089.50 285005.50 1342.09 187089.50 285012.00 1342.14 187089.50 285018.50 1342.22 187089.50 285025.00 1342.25 187089.50 285031.50 1342.28 187089.50 285038.00 1342.12 187089.50 285044.50 1341.99 187089.50 285051.00 1341.84 187089.50 285057.50 1341.71 187089.50 285064.00 1341.96 187089.50 285070.50 1341.77 187089.50 285077.00 1341.88 187089.50 285083.50 1342.00 187089.50 285090.00 1342.12 187089.50 285096.50 1342.26 187089.50 285103.00 1341.94 187089.50 285109.50 1342.37 187089.50 285116.00 1342.39 187089.50 285122.50 1343.17 187089.50 285129.00 1343.80 187089.50 285135.50 1344.41 187089.50 285142.00 1345.08 187089.50 285148.50 1345.92 187089.50 285155.00 1346.70 187089.50 285161.50 1347.19 187089.50 285168.00 1347.66 187089.50 285174.50 1348.24 187089.50 285181.00 1347.64 187089.50 285187.50 1347.69 187089.50 285194.00 1347.61 187089.50 285200.50 1347.21 187089.50 285207.00 1346.80 187089.50 285213.50 1346.47 187089.50 285220.00 1345.86 187089.50 285226.50 1345.49 187089.50 285233.00 1344.90 187089.50 285239.50 1344.70 187089.50 285246.00 1344.48 187089.50 285252.50 1343.59 187089.50 285259.00 1342.98 187089.50 285265.50 1342.48 187089.50 285272.00 1342.78 187089.50 285278.50 1342.98 187089.50 285285.00 1342.44 187089.50 285291.50 1342.21 187089.50 285298.00 1342.34 187089.50 285304.50 1342.39 187089.50 285311.00 1342.23 187089.50 285317.50 1342.08 187089.50 285324.00 1341.65 187089.50 285330.50 1341.64 187089.50 285337.00 1341.78 187089.50 285343.50 1341.04 187089.50 285350.00 1340.56 187089.50 285356.50 1340.49 187089.50 285363.00 1340.38 187089.50 285369.50 1339.71 187089.50 285376.00 1339.33 187089.50 285382.50 1339.12 187089.50 285389.00 1338.88 187089.50 285395.50 1338.67 187089.50 285402.00 1338.54 187089.50 285408.50 1338.05 187089.50 285415.00 1338.12 187089.50 285421.50 1338.21 187089.50 285428.00 1338.32 187089.50 285434.50 1337.72 187089.50 285441.00 1337.35 187089.50 285447.50 1337.01 187089.50 285454.00 1336.58 187089.50 285460.50 1336.51 187089.50 285467.00 1336.49 187089.50 285473.50 1336.15 187089.50 285480.00 1335.51 187089.50 285486.50 1335.58 187089.50 285493.00 1335.52 187089.50 285499.50 1335.11 187089.50 285506.00 1334.53 187089.50 285512.50 1334.55 187089.50 285519.00 1334.28 187089.50 285525.50 1334.07 187089.50 285532.00 1333.95 187089.50 285538.50 1333.88 187089.50 285545.00 1334.14 187089.50 285551.50 1334.47 187089.50 285558.00 1334.51 187089.50 285564.50 1334.52 187089.50 285571.00 1334.52 187089.50 285577.50 1334.48 187089.50 285584.00 1334.45 187089.50 285590.50 1334.41 187089.50 285597.00 1334.38 187089.50 285603.50 1334.38 187089.50 285610.00 1334.33 187089.50 285616.50 1334.29 187089.50 285623.00 1334.24 187089.50 285629.50 1334.49 187089.50 285636.00 1334.58 187089.50 285642.50 1334.45 187089.50 285649.00 1334.42 187089.50 285655.50 1334.54 187089.50 285662.00 1334.37 187089.50 285668.50 1334.58 187089.50 285675.00 1334.49 187089.50 285681.50 1334.39 187089.50 285688.00 1334.27 187089.50 285694.50 1334.02 187089.50 285701.00 1333.69 187089.50 285707.50 1333.72 187089.50 285714.00 1333.77 187089.50 285720.50 1334.25 187089.50 285727.00 1334.70 187089.50 285733.50 1334.02 187089.50 285740.00 1334.12 187089.50 285746.50 1334.66 187089.50 285753.00 1334.66 187089.50 285759.50 1334.66 187089.50 285766.00 1334.64 187089.50 285772.50 1334.64 187089.50 285779.00 1334.68 187089.50 285785.50 1334.71 187089.50 285792.00 1334.72 187089.50 285798.50 1334.64 187089.50 285805.00 1334.57 187089.50 285811.50 1334.63 187089.50 285818.00 1334.67 187089.50 285824.50 1334.52 187089.50 285831.00 1334.43 187089.50 285837.50 1334.40 187089.50 285844.00 1334.42 187089.50 285850.50 1334.50 187089.50 285857.00 1334.54 187089.50 285863.50 1334.67 187089.50 285870.00 1334.77 187089.50 285876.50 1334.67 187089.50 285883.00 1334.48 187089.50 285889.50 1334.29 187089.50 285896.00 1334.13 187089.50 285902.50 1334.31 187089.50 285909.00 1334.51 187089.50 285915.50 1334.71 187089.50 285922.00 1334.57 187089.50 285928.50 1334.42 187089.50 285935.00 1334.51 187089.50 285941.50 1334.63 187089.50 285948.00 1334.49 187089.50 285954.50 1334.44 187089.50 285961.00 1334.50 187089.50 285967.50 1334.22 187089.50 285974.00 1334.64 187089.50 285980.50 1334.61 187089.50 285987.00 1334.22 187089.50 285993.50 1334.27 187089.50 286000.00 1334.25 187089.50 286006.50 1333.90 187089.50 286013.00 1334.32 187089.50 286019.50 1334.90 187089.50 286026.00 1334.72 187089.50 286032.50 1334.51 187089.50 286039.00 1334.59 187089.50 286045.50 1334.95 187089.50 286052.00 1335.18 187089.50 286058.50 1334.97 187089.50 286065.00 1334.71 187089.50 286071.50 1334.45 187089.50 286078.00 1334.16 187089.50 286084.50 1334.09 187089.50 286091.00 1334.13 187089.50 286097.50 1334.56 187089.50 286104.00 1334.56 187089.50 286110.50 1334.56 187089.50 286117.00 1334.56 187089.50 286123.50 1334.77 187089.50 286130.00 1335.06 187089.50 286136.50 1334.98 187089.50 286143.00 1334.91 187089.50 286149.50 1334.66 187089.50 286156.00 1334.19 187089.50 286162.50 1334.44 187089.50 286169.00 1334.92 187089.50 286175.50 1335.24 187089.50 286182.00 1335.80 187089.50 286188.50 1335.37 187089.50 286195.00 1335.35 187089.50 286201.50 1335.53 187089.50 286208.00 1335.41 187089.50 286214.50 1335.54 187089.50 286221.00 1335.24 187089.50 286227.50 1335.58 187089.50 286234.00 1335.69 187089.50 286240.50 1335.77 187089.50 286247.00 1335.86 187089.50 286253.50 1336.18 187089.50 286260.00 1337.22 187089.50 286266.50 1337.68 187089.50 286273.00 1337.37 187089.50 286279.50 1337.87 187089.50 286286.00 1339.16 187089.50 286292.50 1339.50 187089.50 286299.00 1339.95 187089.50 286305.50 1339.95 187089.50 286312.00 1339.66 187089.50 286318.50 1339.81 187089.50 286325.00 1340.42 187089.50 286331.50 1340.68 187089.50 286338.00 1341.06 187089.50 286344.50 1341.42 187089.50 286351.00 1341.75 187089.50 286357.50 1342.15 187089.50 286364.00 1342.12 187089.50 286370.50 1342.15 187089.50 286377.00 1341.95 187089.50 286383.50 1341.52 187089.50 286390.00 1341.12 187089.50 286396.50 1341.22 187089.50 286403.00 1341.41 187089.50 286409.50 1341.36 187089.50 286416.00 1341.30 187089.50 286422.50 1341.30 187089.50 286429.00 1341.89 187089.50 286435.50 1342.52 187089.50 286442.00 1343.11 187089.50 286448.50 1343.95 187089.50 286455.00 1345.17 187089.50 286461.50 1345.97 187089.50 286468.00 1346.82 187089.50 286474.50 1348.15 187089.50 286481.00 1347.88 187089.50 286487.50 1347.83 187089.50 286494.00 1348.27 187089.50 286500.50 1348.72 187089.50 286507.00 1349.15 187089.50 286513.50 1348.76 187089.50 286520.00 1348.08 187089.50 286526.50 1347.93 187089.50 286533.00 1347.79 187089.50 286539.50 1347.77 187089.50 286546.00 1347.55 187089.50 286552.50 1347.29 187089.50 286559.00 1347.00 187089.50 286565.50 1346.69 187089.50 286572.00 1346.14 187089.50 286578.50 1345.76 187089.50 286585.00 1345.52 187089.50 286591.50 1345.07 187089.50 286598.00 1344.96 187089.50 286604.50 1344.59 187089.50 286611.00 1344.24 187089.50 286617.50 1343.76 187089.50 286624.00 1343.41 187089.50 286630.50 1343.16 187089.50 286637.00 1343.00 187089.50 286643.50 1342.90 187089.50 286650.00 1342.60 187089.50 286656.50 1342.51 187089.50 286663.00 1342.51 187089.50 286669.50 1342.35 187089.50 286676.00 1342.13 187089.50 286682.50 1341.94 187089.50 286689.00 1341.70 187089.50 286695.50 1341.60 187089.50 286702.00 1341.59 187089.50 286708.50 1341.50 187089.50 286715.00 1341.54 187089.50 286721.50 1341.14 187089.50 286728.00 1341.04 187089.50 286734.50 1341.07 187089.50 286741.00 1340.85 187089.50 286747.50 1341.13 187089.50 286754.00 1341.01 187089.50 286760.50 1341.08 187089.50 286767.00 1341.27 187089.50 286773.50 1341.33 187089.50 286780.00 1341.33 187089.50 286786.50 1341.33 187089.50 286793.00 1341.33 187089.50 286799.50 1341.29 187089.50 286806.00 1341.25 187089.50 286812.50 1341.18 187089.50 286819.00 1341.02 187089.50 286825.50 1341.15 187089.50 286832.00 1341.12 187089.50 286838.50 1341.48 187089.50 286845.00 1341.30 187089.50 286851.50 1341.50 187089.50 286858.00 1341.58 187089.50 286864.50 1341.74 187089.50 286871.00 1341.59 187089.50 286877.50 1341.67 187089.50 286884.00 1341.86 187089.50 286890.50 1341.82 187089.50 286897.00 1341.88 187089.50 286903.50 1341.88 187089.50 286910.00 1341.99 187089.50 286916.50 1342.12 187089.50 286923.00 1342.10 187089.50 286929.50 1342.17 187089.50 286936.00 1342.24 187089.50 286942.50 1342.14 187089.50 286949.00 1342.54 187089.50 286955.50 1342.48 187089.50 286962.00 1342.46 187089.50 286968.50 1342.57 187089.50 286975.00 1342.66 187089.50 286981.50 1342.84 187089.50 286988.00 1342.78 187089.50 286994.50 1343.08 187089.50 287001.00 1343.26 187089.50 287007.50 1343.39 187089.50 287014.00 1343.56 187089.50 287020.50 1343.83 187089.50 287027.00 1344.01 187089.50 287033.50 1344.10 187089.50 287040.00 1344.27 187089.50 287046.50 1344.39 187089.50 287053.00 1344.54 187089.50 287059.50 1344.60 187089.50 287066.00 1344.59 187089.50 287072.50 1344.51 187089.50 287079.00 1344.46 187089.50 287085.50 1344.33 187089.50 287092.00 1344.23 187089.50 287098.50 1344.09 187089.50 287105.00 1343.97 187089.50 287111.50 1343.84 187089.50 287118.00 1343.62 187089.50 287124.50 1343.54 187089.50 287131.00 1343.49 187089.50 287137.50 1343.41 187089.50 287144.00 1343.10 187089.50 287150.50 1342.98 187089.50 287157.00 1343.07 187089.50 287163.50 1342.94 187089.50 287170.00 1342.70 187089.50 287176.50 1342.63 187089.50 287183.00 1342.59 187089.50 287189.50 1342.54 187089.50 287196.00 1342.26 187089.50 287202.50 1342.12 187089.50 287209.00 1341.95 187089.50 287215.50 1341.81 187089.50 287222.00 1341.66 187089.50 287228.50 1341.49 187089.50 287235.00 1341.32 187089.50 287241.50 1341.17 187089.50 287248.00 1340.97 187089.50 287254.50 1340.78 187089.50 287261.00 1340.65 187089.50 287267.50 1340.55 187089.50 287274.00 1340.26 187089.50 287280.50 1339.97 187089.50 287287.00 1339.56 187089.50 287293.50 1339.43 187089.50 287300.00 1339.27 187089.50 287306.50 1339.14 187089.50 287313.00 1339.15 187089.50 287319.50 1339.02 187089.50 287326.00 1339.07 187089.50 287332.50 1338.81 187089.50 287339.00 1338.99 187089.50 287345.50 1338.82 187089.50 287352.00 1338.66 187089.50 287358.50 1338.48 187089.50 287365.00 1338.39 187089.50 287371.50 1338.31 187089.50 287378.00 1338.06 187089.50 287384.50 1338.12 187089.50 287391.00 1337.78 187089.50 287397.50 1337.60 187089.50 287404.00 1337.47 187089.50 287410.50 1337.25 187089.50 287417.00 1337.23 187089.50 287423.50 1336.83 187089.50 287430.00 1336.96 187089.50 287436.50 1336.71 187089.50 287443.00 1336.46 187089.50 287449.50 1336.25 187089.50 287456.00 1335.83 187089.50 287462.50 1335.65 187089.50 287469.00 1335.45 187089.50 287475.50 1335.20 187089.50 287482.00 1334.97 187089.50 287488.50 1334.79 187089.50 287495.00 1334.78 187089.50 287501.50 1334.37 187089.50 287508.00 1334.22 187089.50 287514.50 1333.95 187089.50 287521.00 1333.67 187089.50 287527.50 1333.37 187089.50 287534.00 1333.06 187089.50 287540.50 1333.01 187089.50 287547.00 1332.68 187089.50 287553.50 1332.43 187089.50 287560.00 1332.28 187089.50 287566.50 1331.94 187089.50 287573.00 1331.90 187089.50 287579.50 1331.63 187089.50 287586.00 1331.31 187089.50 287592.50 1331.09 187089.50 287599.00 1330.98 187089.50 287605.50 1330.72 187089.50 287612.00 1330.72 187089.50 287618.50 1330.45 187089.50 287625.00 1330.43 187089.50 287631.50 1330.15 187089.50 287638.00 1330.03 187089.50 287644.50 1329.87 187089.50 287651.00 1329.78 187089.50 287657.50 1329.69 187089.50 287664.00 1329.79 187089.50 287670.50 1329.77 187089.50 287677.00 1329.66 187089.50 287683.50 1329.55 187089.50 287690.00 1329.62 187089.50 287696.50 1329.68 187089.50 287703.00 1329.64 187089.50 287709.50 1329.67 187089.50 287716.00 1329.52 187089.50 287722.50 1329.59 187089.50 287729.00 1329.52 187089.50 287735.50 1329.38 187089.50 287742.00 1329.37 187089.50 287748.50 1329.31 187089.50 287755.00 1329.41 187089.50 287761.50 1329.51 187089.50 287768.00 1329.28 187089.50 287774.50 1329.25 187089.50 287781.00 1329.50 187089.50 287787.50 1329.54 187089.50 287794.00 1329.16 187089.50 287800.50 1329.12 187089.50 287807.00 1329.04 187089.50 287813.50 1329.11 187089.50 287820.00 1329.15 187089.50 287826.50 1329.09 187089.50 287833.00 1329.01 187089.50 287839.50 1329.10 187089.50 287846.00 1329.00 187089.50 287852.50 1328.92 187089.50 287859.00 1328.96 187089.50 287865.50 1328.81 187089.50 287872.00 1328.87 187089.50 287878.50 1328.93 187089.50 287885.00 1328.91 187089.50 287891.50 1328.84 187089.50 287898.00 1328.99 187089.50 287904.50 1329.08 187089.50 287911.00 1329.07 187089.50 287917.50 1329.06 187089.50 287924.00 1327.99 187089.50 287930.50 1328.20 187089.50 287937.00 1329.53 187089.50 287943.50 1329.62 187089.50 287950.00 1329.65 187089.50 287956.50 1329.54 187089.50 287963.00 1328.80 187089.50 287969.50 1327.55 187089.50 287976.00 1327.32 187089.50 287982.50 1327.52 187089.50 287989.00 1327.64 187089.50 287995.50 1327.71 187096.00 284004.50 1355.41 187096.00 284011.00 1357.28 187096.00 284017.50 1359.74 187096.00 284024.00 1361.77 187096.00 284030.50 1364.11 187096.00 284037.00 1365.65 187096.00 284043.50 1366.39 187096.00 284050.00 1367.07 187096.00 284056.50 1366.71 187096.00 284063.00 1366.33 187096.00 284069.50 1365.65 187096.00 284076.00 1365.66 187096.00 284082.50 1364.36 187096.00 284089.00 1363.86 187096.00 284095.50 1363.49 187096.00 284102.00 1363.35 187096.00 284108.50 1363.41 187096.00 284115.00 1363.81 187096.00 284121.50 1363.71 187096.00 284128.00 1363.56 187096.00 284134.50 1363.46 187096.00 284141.00 1363.33 187096.00 284147.50 1363.51 187096.00 284154.00 1363.98 187096.00 284160.50 1363.97 187096.00 284167.00 1363.96 187096.00 284173.50 1363.86 187096.00 284180.00 1363.66 187096.00 284186.50 1363.44 187096.00 284193.00 1363.39 187096.00 284199.50 1363.51 187096.00 284206.00 1363.75 187096.00 284212.50 1363.89 187096.00 284219.00 1363.42 187096.00 284225.50 1363.39 187096.00 284232.00 1363.81 187096.00 284238.50 1364.11 187096.00 284245.00 1364.38 187096.00 284251.50 1364.15 187096.00 284258.00 1363.97 187096.00 284264.50 1363.85 187096.00 284271.00 1363.69 187096.00 284277.50 1363.86 187096.00 284284.00 1363.65 187096.00 284290.50 1363.09 187096.00 284297.00 1363.01 187096.00 284303.50 1363.27 187096.00 284310.00 1363.48 187096.00 284316.50 1363.44 187096.00 284323.00 1363.55 187096.00 284329.50 1363.41 187096.00 284336.00 1363.58 187096.00 284342.50 1364.86 187096.00 284349.00 1365.44 187096.00 284355.50 1365.91 187096.00 284362.00 1366.52 187096.00 284368.50 1367.59 187096.00 284375.00 1368.15 187096.00 284381.50 1368.24 187096.00 284388.00 1367.71 187096.00 284394.50 1367.44 187096.00 284401.00 1367.91 187096.00 284407.50 1367.81 187096.00 284414.00 1367.79 187096.00 284420.50 1367.80 187096.00 284427.00 1367.85 187096.00 284433.50 1367.90 187096.00 284440.00 1367.62 187096.00 284446.50 1367.27 187096.00 284453.00 1366.98 187096.00 284459.50 1366.89 187096.00 284466.00 1366.77 187096.00 284472.50 1366.66 187096.00 284479.00 1366.57 187096.00 284485.50 1366.48 187096.00 284492.00 1366.44 187096.00 284498.50 1366.32 187096.00 284505.00 1366.26 187096.00 284511.50 1366.42 187096.00 284518.00 1365.49 187096.00 284524.50 1365.88 187096.00 284531.00 1365.83 187096.00 284537.50 1365.43 187096.00 284544.00 1365.22 187096.00 284550.50 1365.02 187096.00 284557.00 1365.86 187096.00 284563.50 1366.36 187096.00 284570.00 1366.35 187096.00 284576.50 1366.70 187096.00 284583.00 1366.97 187096.00 284589.50 1367.01 187096.00 284596.00 1367.14 187096.00 284602.50 1367.94 187096.00 284609.00 1367.42 187096.00 284615.50 1367.95 187096.00 284622.00 1367.90 187096.00 284628.50 1367.59 187096.00 284635.00 1367.02 187096.00 284641.50 1366.46 187096.00 284648.00 1365.74 187096.00 284654.50 1364.91 187096.00 284661.00 1363.70 187096.00 284667.50 1362.81 187096.00 284674.00 1362.64 187096.00 284680.50 1362.45 187096.00 284687.00 1361.15 187096.00 284693.50 1359.95 187096.00 284700.00 1359.24 187096.00 284706.50 1358.70 187096.00 284713.00 1357.94 187096.00 284719.50 1355.61 187096.00 284726.00 1354.73 187096.00 284732.50 1353.71 187096.00 284739.00 1353.03 187096.00 284745.50 1352.71 187096.00 284752.00 1351.98 187096.00 284758.50 1351.97 187096.00 284765.00 1351.43 187096.00 284771.50 1350.98 187096.00 284778.00 1350.63 187096.00 284784.50 1350.17 187096.00 284791.00 1349.59 187096.00 284797.50 1350.11 187096.00 284804.00 1348.77 187096.00 284810.50 1348.52 187096.00 284817.00 1348.42 187096.00 284823.50 1348.10 187096.00 284830.00 1347.63 187096.00 284836.50 1346.19 187096.00 284843.00 1346.19 187096.00 284849.50 1345.88 187096.00 284856.00 1345.59 187096.00 284862.50 1345.25 187096.00 284869.00 1345.27 187096.00 284875.50 1345.57 187096.00 284882.00 1345.29 187096.00 284888.50 1344.95 187096.00 284895.00 1344.57 187096.00 284901.50 1344.23 187096.00 284908.00 1343.95 187096.00 284914.50 1343.67 187096.00 284921.00 1342.27 187096.00 284927.50 1342.45 187096.00 284934.00 1342.19 187096.00 284940.50 1341.97 187096.00 284947.00 1342.00 187096.00 284953.50 1342.14 187096.00 284960.00 1342.28 187096.00 284966.50 1342.16 187096.00 284973.00 1342.02 187096.00 284979.50 1341.87 187096.00 284986.00 1341.73 187096.00 284992.50 1341.83 187096.00 284999.00 1342.20 187096.00 285005.50 1342.36 187096.00 285012.00 1342.19 187096.00 285018.50 1342.20 187096.00 285025.00 1342.22 187096.00 285031.50 1342.19 187096.00 285038.00 1342.01 187096.00 285044.50 1341.88 187096.00 285051.00 1341.77 187096.00 285057.50 1341.66 187096.00 285064.00 1341.89 187096.00 285070.50 1341.92 187096.00 285077.00 1342.04 187096.00 285083.50 1342.16 187096.00 285090.00 1342.26 187096.00 285096.50 1342.32 187096.00 285103.00 1342.72 187096.00 285109.50 1342.73 187096.00 285116.00 1342.47 187096.00 285122.50 1342.27 187096.00 285129.00 1342.41 187096.00 285135.50 1343.30 187096.00 285142.00 1344.22 187096.00 285148.50 1345.22 187096.00 285155.00 1346.06 187096.00 285161.50 1346.89 187096.00 285168.00 1347.56 187096.00 285174.50 1348.37 187096.00 285181.00 1348.03 187096.00 285187.50 1348.21 187096.00 285194.00 1348.08 187096.00 285200.50 1347.74 187096.00 285207.00 1347.40 187096.00 285213.50 1346.66 187096.00 285220.00 1346.55 187096.00 285226.50 1346.21 187096.00 285233.00 1345.27 187096.00 285239.50 1345.13 187096.00 285246.00 1344.53 187096.00 285252.50 1343.98 187096.00 285259.00 1343.13 187096.00 285265.50 1342.47 187096.00 285272.00 1342.77 187096.00 285278.50 1343.08 187096.00 285285.00 1342.64 187096.00 285291.50 1342.26 187096.00 285298.00 1341.96 187096.00 285304.50 1341.82 187096.00 285311.00 1341.54 187096.00 285317.50 1341.63 187096.00 285324.00 1341.44 187096.00 285330.50 1341.30 187096.00 285337.00 1341.06 187096.00 285343.50 1340.64 187096.00 285350.00 1340.20 187096.00 285356.50 1340.08 187096.00 285363.00 1340.08 187096.00 285369.50 1339.53 187096.00 285376.00 1338.99 187096.00 285382.50 1338.83 187096.00 285389.00 1338.68 187096.00 285395.50 1338.09 187096.00 285402.00 1337.94 187096.00 285408.50 1337.66 187096.00 285415.00 1337.56 187096.00 285421.50 1337.71 187096.00 285428.00 1337.31 187096.00 285434.50 1337.38 187096.00 285441.00 1337.10 187096.00 285447.50 1336.57 187096.00 285454.00 1336.06 187096.00 285460.50 1335.97 187096.00 285467.00 1335.81 187096.00 285473.50 1335.46 187096.00 285480.00 1335.03 187096.00 285486.50 1335.10 187096.00 285493.00 1334.98 187096.00 285499.50 1334.73 187096.00 285506.00 1334.27 187096.00 285512.50 1333.89 187096.00 285519.00 1334.15 187096.00 285525.50 1334.23 187096.00 285532.00 1334.11 187096.00 285538.50 1333.91 187096.00 285545.00 1333.93 187096.00 285551.50 1334.35 187096.00 285558.00 1334.43 187096.00 285564.50 1334.39 187096.00 285571.00 1334.33 187096.00 285577.50 1334.26 187096.00 285584.00 1334.25 187096.00 285590.50 1334.36 187096.00 285597.00 1334.53 187096.00 285603.50 1334.47 187096.00 285610.00 1334.40 187096.00 285616.50 1334.35 187096.00 285623.00 1334.30 187096.00 285629.50 1334.28 187096.00 285636.00 1334.21 187096.00 285642.50 1334.09 187096.00 285649.00 1334.16 187096.00 285655.50 1334.43 187096.00 285662.00 1334.35 187096.00 285668.50 1334.35 187096.00 285675.00 1334.22 187096.00 285681.50 1334.16 187096.00 285688.00 1334.06 187096.00 285694.50 1333.78 187096.00 285701.00 1333.85 187096.00 285707.50 1333.89 187096.00 285714.00 1333.89 187096.00 285720.50 1333.88 187096.00 285727.00 1334.20 187096.00 285733.50 1334.06 187096.00 285740.00 1334.17 187096.00 285746.50 1334.28 187096.00 285753.00 1334.48 187096.00 285759.50 1334.45 187096.00 285766.00 1334.42 187096.00 285772.50 1334.44 187096.00 285779.00 1334.48 187096.00 285785.50 1334.52 187096.00 285792.00 1334.56 187096.00 285798.50 1334.50 187096.00 285805.00 1334.48 187096.00 285811.50 1334.53 187096.00 285818.00 1334.59 187096.00 285824.50 1334.55 187096.00 285831.00 1334.49 187096.00 285837.50 1334.39 187096.00 285844.00 1334.38 187096.00 285850.50 1334.50 187096.00 285857.00 1334.59 187096.00 285863.50 1334.71 187096.00 285870.00 1334.82 187096.00 285876.50 1334.81 187096.00 285883.00 1334.60 187096.00 285889.50 1334.38 187096.00 285896.00 1334.20 187096.00 285902.50 1334.21 187096.00 285909.00 1334.42 187096.00 285915.50 1334.65 187096.00 285922.00 1334.28 187096.00 285928.50 1334.57 187096.00 285935.00 1334.61 187096.00 285941.50 1334.63 187096.00 285948.00 1334.47 187096.00 285954.50 1334.59 187096.00 285961.00 1334.62 187096.00 285967.50 1334.63 187096.00 285974.00 1334.51 187096.00 285980.50 1334.26 187096.00 285987.00 1334.28 187096.00 285993.50 1334.42 187096.00 286000.00 1334.38 187096.00 286006.50 1334.00 187096.00 286013.00 1334.22 187096.00 286019.50 1334.35 187096.00 286026.00 1334.36 187096.00 286032.50 1334.37 187096.00 286039.00 1334.82 187096.00 286045.50 1335.07 187096.00 286052.00 1335.07 187096.00 286058.50 1334.86 187096.00 286065.00 1334.66 187096.00 286071.50 1334.37 187096.00 286078.00 1334.11 187096.00 286084.50 1333.90 187096.00 286091.00 1334.48 187096.00 286097.50 1334.48 187096.00 286104.00 1334.48 187096.00 286110.50 1334.48 187096.00 286117.00 1334.48 187096.00 286123.50 1334.51 187096.00 286130.00 1334.82 187096.00 286136.50 1335.12 187096.00 286143.00 1335.12 187096.00 286149.50 1334.71 187096.00 286156.00 1333.91 187096.00 286162.50 1334.41 187096.00 286169.00 1334.63 187096.00 286175.50 1334.84 187096.00 286182.00 1335.12 187096.00 286188.50 1334.99 187096.00 286195.00 1334.92 187096.00 286201.50 1335.11 187096.00 286208.00 1334.91 187096.00 286214.50 1334.73 187096.00 286221.00 1334.99 187096.00 286227.50 1334.98 187096.00 286234.00 1334.81 187096.00 286240.50 1334.79 187096.00 286247.00 1335.38 187096.00 286253.50 1335.79 187096.00 286260.00 1336.85 187096.00 286266.50 1337.14 187096.00 286273.00 1337.38 187096.00 286279.50 1338.11 187096.00 286286.00 1339.41 187096.00 286292.50 1340.17 187096.00 286299.00 1340.34 187096.00 286305.50 1340.31 187096.00 286312.00 1340.35 187096.00 286318.50 1340.73 187096.00 286325.00 1341.09 187096.00 286331.50 1341.46 187096.00 286338.00 1341.83 187096.00 286344.50 1342.48 187096.00 286351.00 1342.23 187096.00 286357.50 1342.39 187096.00 286364.00 1342.29 187096.00 286370.50 1342.10 187096.00 286377.00 1342.24 187096.00 286383.50 1341.77 187096.00 286390.00 1340.96 187096.00 286396.50 1341.25 187096.00 286403.00 1341.07 187096.00 286409.50 1341.60 187096.00 286416.00 1341.53 187096.00 286422.50 1341.46 187096.00 286429.00 1342.02 187096.00 286435.50 1342.62 187096.00 286442.00 1343.18 187096.00 286448.50 1344.02 187096.00 286455.00 1344.72 187096.00 286461.50 1345.80 187096.00 286468.00 1347.11 187096.00 286474.50 1348.11 187096.00 286481.00 1348.39 187096.00 286487.50 1348.42 187096.00 286494.00 1348.63 187096.00 286500.50 1349.04 187096.00 286507.00 1349.25 187096.00 286513.50 1348.45 187096.00 286520.00 1348.19 187096.00 286526.50 1348.01 187096.00 286533.00 1347.74 187096.00 286539.50 1347.56 187096.00 286546.00 1347.56 187096.00 286552.50 1347.15 187096.00 286559.00 1346.89 187096.00 286565.50 1346.62 187096.00 286572.00 1346.20 187096.00 286578.50 1345.90 187096.00 286585.00 1345.44 187096.00 286591.50 1345.20 187096.00 286598.00 1344.86 187096.00 286604.50 1344.50 187096.00 286611.00 1344.19 187096.00 286617.50 1343.82 187096.00 286624.00 1343.59 187096.00 286630.50 1343.30 187096.00 286637.00 1343.13 187096.00 286643.50 1342.99 187096.00 286650.00 1342.82 187096.00 286656.50 1342.58 187096.00 286663.00 1342.44 187096.00 286669.50 1342.21 187096.00 286676.00 1342.14 187096.00 286682.50 1342.11 187096.00 286689.00 1341.99 187096.00 286695.50 1341.86 187096.00 286702.00 1341.75 187096.00 286708.50 1341.64 187096.00 286715.00 1341.54 187096.00 286721.50 1341.44 187096.00 286728.00 1341.35 187096.00 286734.50 1341.27 187096.00 286741.00 1341.22 187096.00 286747.50 1341.20 187096.00 286754.00 1341.24 187096.00 286760.50 1341.22 187096.00 286767.00 1341.31 187096.00 286773.50 1341.33 187096.00 286780.00 1341.32 187096.00 286786.50 1341.32 187096.00 286793.00 1341.30 187096.00 286799.50 1341.27 187096.00 286806.00 1341.24 187096.00 286812.50 1341.17 187096.00 286819.00 1341.05 187096.00 286825.50 1341.16 187096.00 286832.00 1341.24 187096.00 286838.50 1341.40 187096.00 286845.00 1341.43 187096.00 286851.50 1341.46 187096.00 286858.00 1341.63 187096.00 286864.50 1341.71 187096.00 286871.00 1341.72 187096.00 286877.50 1341.75 187096.00 286884.00 1341.92 187096.00 286890.50 1341.86 187096.00 286897.00 1341.90 187096.00 286903.50 1341.91 187096.00 286910.00 1341.89 187096.00 286916.50 1342.07 187096.00 286923.00 1342.12 187096.00 286929.50 1342.14 187096.00 286936.00 1342.19 187096.00 286942.50 1342.28 187096.00 286949.00 1342.36 187096.00 286955.50 1342.43 187096.00 286962.00 1342.42 187096.00 286968.50 1342.52 187096.00 286975.00 1342.68 187096.00 286981.50 1342.97 187096.00 286988.00 1343.03 187096.00 286994.50 1343.08 187096.00 287001.00 1343.26 187096.00 287007.50 1343.41 187096.00 287014.00 1343.64 187096.00 287020.50 1343.84 187096.00 287027.00 1344.03 187096.00 287033.50 1344.20 187096.00 287040.00 1344.43 187096.00 287046.50 1344.65 187096.00 287053.00 1344.89 187096.00 287059.50 1344.93 187096.00 287066.00 1344.88 187096.00 287072.50 1344.87 187096.00 287079.00 1344.70 187096.00 287085.50 1344.68 187096.00 287092.00 1344.61 187096.00 287098.50 1344.37 187096.00 287105.00 1344.32 187096.00 287111.50 1344.15 187096.00 287118.00 1344.15 187096.00 287124.50 1343.93 187096.00 287131.00 1343.71 187096.00 287137.50 1343.55 187096.00 287144.00 1343.65 187096.00 287150.50 1343.64 187096.00 287157.00 1343.42 187096.00 287163.50 1343.12 187096.00 287170.00 1343.02 187096.00 287176.50 1342.91 187096.00 287183.00 1342.70 187096.00 287189.50 1342.67 187096.00 287196.00 1342.67 187096.00 287202.50 1342.36 187096.00 287209.00 1342.09 187096.00 287215.50 1341.87 187096.00 287222.00 1341.69 187096.00 287228.50 1341.52 187096.00 287235.00 1341.36 187096.00 287241.50 1341.20 187096.00 287248.00 1341.03 187096.00 287254.50 1340.85 187096.00 287261.00 1340.68 187096.00 287267.50 1340.58 187096.00 287274.00 1340.54 187096.00 287280.50 1340.10 187096.00 287287.00 1339.72 187096.00 287293.50 1339.55 187096.00 287300.00 1339.48 187096.00 287306.50 1339.26 187096.00 287313.00 1339.10 187096.00 287319.50 1339.13 187096.00 287326.00 1339.08 187096.00 287332.50 1339.07 187096.00 287339.00 1339.04 187096.00 287345.50 1338.97 187096.00 287352.00 1338.50 187096.00 287358.50 1338.49 187096.00 287365.00 1338.42 187096.00 287371.50 1338.29 187096.00 287378.00 1338.25 187096.00 287384.50 1338.18 187096.00 287391.00 1338.09 187096.00 287397.50 1337.83 187096.00 287404.00 1337.40 187096.00 287410.50 1337.46 187096.00 287417.00 1337.46 187096.00 287423.50 1337.31 187096.00 287430.00 1337.04 187096.00 287436.50 1336.72 187096.00 287443.00 1336.36 187096.00 287449.50 1336.19 187096.00 287456.00 1335.80 187096.00 287462.50 1335.65 187096.00 287469.00 1335.36 187096.00 287475.50 1335.30 187096.00 287482.00 1334.80 187096.00 287488.50 1334.76 187096.00 287495.00 1334.46 187096.00 287501.50 1334.38 187096.00 287508.00 1334.27 187096.00 287514.50 1334.08 187096.00 287521.00 1333.88 187096.00 287527.50 1333.58 187096.00 287534.00 1333.38 187096.00 287540.50 1333.06 187096.00 287547.00 1332.74 187096.00 287553.50 1332.50 187096.00 287560.00 1332.37 187096.00 287566.50 1332.00 187096.00 287573.00 1331.93 187096.00 287579.50 1331.71 187096.00 287586.00 1331.64 187096.00 287592.50 1331.32 187096.00 287599.00 1331.18 187096.00 287605.50 1331.04 187096.00 287612.00 1330.81 187096.00 287618.50 1330.63 187096.00 287625.00 1330.38 187096.00 287631.50 1330.39 187096.00 287638.00 1330.12 187096.00 287644.50 1330.15 187096.00 287651.00 1329.86 187096.00 287657.50 1329.75 187096.00 287664.00 1329.86 187096.00 287670.50 1329.83 187096.00 287677.00 1329.78 187096.00 287683.50 1329.75 187096.00 287690.00 1329.78 187096.00 287696.50 1329.80 187096.00 287703.00 1329.73 187096.00 287709.50 1329.67 187096.00 287716.00 1329.58 187096.00 287722.50 1329.34 187096.00 287729.00 1329.35 187096.00 287735.50 1329.42 187096.00 287742.00 1329.39 187096.00 287748.50 1329.30 187096.00 287755.00 1329.27 187096.00 287761.50 1329.37 187096.00 287768.00 1329.36 187096.00 287774.50 1329.25 187096.00 287781.00 1329.12 187096.00 287787.50 1329.11 187096.00 287794.00 1329.15 187096.00 287800.50 1329.13 187096.00 287807.00 1329.03 187096.00 287813.50 1329.08 187096.00 287820.00 1329.16 187096.00 287826.50 1329.10 187096.00 287833.00 1329.17 187096.00 287839.50 1329.28 187096.00 287846.00 1329.11 187096.00 287852.50 1329.10 187096.00 287859.00 1329.05 187096.00 287865.50 1329.02 187096.00 287872.00 1329.00 187096.00 287878.50 1329.02 187096.00 287885.00 1329.06 187096.00 287891.50 1329.02 187096.00 287898.00 1328.99 187096.00 287904.50 1328.95 187096.00 287911.00 1329.07 187096.00 287917.50 1329.11 187096.00 287924.00 1328.45 187096.00 287930.50 1327.68 187096.00 287937.00 1329.34 187096.00 287943.50 1329.46 187096.00 287950.00 1329.57 187096.00 287956.50 1329.50 187096.00 287963.00 1328.82 187096.00 287969.50 1327.56 187096.00 287976.00 1327.40 187096.00 287982.50 1327.53 187096.00 287989.00 1327.67 187096.00 287995.50 1327.73 187102.50 284004.50 1354.61 187102.50 284011.00 1356.51 187102.50 284017.50 1358.77 187102.50 284024.00 1361.72 187102.50 284030.50 1363.69 187102.50 284037.00 1365.27 187102.50 284043.50 1366.59 187102.50 284050.00 1367.45 187102.50 284056.50 1367.55 187102.50 284063.00 1366.88 187102.50 284069.50 1366.44 187102.50 284076.00 1366.00 187102.50 284082.50 1364.74 187102.50 284089.00 1364.40 187102.50 284095.50 1363.68 187102.50 284102.00 1363.19 187102.50 284108.50 1362.99 187102.50 284115.00 1363.41 187102.50 284121.50 1363.79 187102.50 284128.00 1363.85 187102.50 284134.50 1363.19 187102.50 284141.00 1363.33 187102.50 284147.50 1363.82 187102.50 284154.00 1363.89 187102.50 284160.50 1363.86 187102.50 284167.00 1363.84 187102.50 284173.50 1363.87 187102.50 284180.00 1363.55 187102.50 284186.50 1363.42 187102.50 284193.00 1364.06 187102.50 284199.50 1363.60 187102.50 284206.00 1363.63 187102.50 284212.50 1363.45 187102.50 284219.00 1363.38 187102.50 284225.50 1363.31 187102.50 284232.00 1363.84 187102.50 284238.50 1363.98 187102.50 284245.00 1364.00 187102.50 284251.50 1364.00 187102.50 284258.00 1364.13 187102.50 284264.50 1364.04 187102.50 284271.00 1363.88 187102.50 284277.50 1363.76 187102.50 284284.00 1363.63 187102.50 284290.50 1363.43 187102.50 284297.00 1363.24 187102.50 284303.50 1363.47 187102.50 284310.00 1363.69 187102.50 284316.50 1363.76 187102.50 284323.00 1363.83 187102.50 284329.50 1363.68 187102.50 284336.00 1364.65 187102.50 284342.50 1365.58 187102.50 284349.00 1365.74 187102.50 284355.50 1366.29 187102.50 284362.00 1367.06 187102.50 284368.50 1368.10 187102.50 284375.00 1368.08 187102.50 284381.50 1368.40 187102.50 284388.00 1368.06 187102.50 284394.50 1367.89 187102.50 284401.00 1368.09 187102.50 284407.50 1367.82 187102.50 284414.00 1367.74 187102.50 284420.50 1367.60 187102.50 284427.00 1367.52 187102.50 284433.50 1367.91 187102.50 284440.00 1367.30 187102.50 284446.50 1367.03 187102.50 284453.00 1367.68 187102.50 284459.50 1367.38 187102.50 284466.00 1366.34 187102.50 284472.50 1366.12 187102.50 284479.00 1366.47 187102.50 284485.50 1366.46 187102.50 284492.00 1366.56 187102.50 284498.50 1366.31 187102.50 284505.00 1366.32 187102.50 284511.50 1365.96 187102.50 284518.00 1366.00 187102.50 284524.50 1365.89 187102.50 284531.00 1366.20 187102.50 284537.50 1365.88 187102.50 284544.00 1365.64 187102.50 284550.50 1365.67 187102.50 284557.00 1366.05 187102.50 284563.50 1366.56 187102.50 284570.00 1366.68 187102.50 284576.50 1366.91 187102.50 284583.00 1367.02 187102.50 284589.50 1366.99 187102.50 284596.00 1367.72 187102.50 284602.50 1368.21 187102.50 284609.00 1368.03 187102.50 284615.50 1367.95 187102.50 284622.00 1368.40 187102.50 284628.50 1368.17 187102.50 284635.00 1367.83 187102.50 284641.50 1367.34 187102.50 284648.00 1366.78 187102.50 284654.50 1365.68 187102.50 284661.00 1364.75 187102.50 284667.50 1363.75 187102.50 284674.00 1363.12 187102.50 284680.50 1362.02 187102.50 284687.00 1361.66 187102.50 284693.50 1360.71 187102.50 284700.00 1359.41 187102.50 284706.50 1358.18 187102.50 284713.00 1357.13 187102.50 284719.50 1355.89 187102.50 284726.00 1354.99 187102.50 284732.50 1353.27 187102.50 284739.00 1353.19 187102.50 284745.50 1352.70 187102.50 284752.00 1351.66 187102.50 284758.50 1352.14 187102.50 284765.00 1351.73 187102.50 284771.50 1351.13 187102.50 284778.00 1350.90 187102.50 284784.50 1350.36 187102.50 284791.00 1350.02 187102.50 284797.50 1349.53 187102.50 284804.00 1348.86 187102.50 284810.50 1348.11 187102.50 284817.00 1347.84 187102.50 284823.50 1347.21 187102.50 284830.00 1346.79 187102.50 284836.50 1346.14 187102.50 284843.00 1346.14 187102.50 284849.50 1345.42 187102.50 284856.00 1345.61 187102.50 284862.50 1345.36 187102.50 284869.00 1345.28 187102.50 284875.50 1345.11 187102.50 284882.00 1344.79 187102.50 284888.50 1344.52 187102.50 284895.00 1344.64 187102.50 284901.50 1343.96 187102.50 284908.00 1343.40 187102.50 284914.50 1342.97 187102.50 284921.00 1342.87 187102.50 284927.50 1342.89 187102.50 284934.00 1342.41 187102.50 284940.50 1341.94 187102.50 284947.00 1341.56 187102.50 284953.50 1341.83 187102.50 284960.00 1341.94 187102.50 284966.50 1342.18 187102.50 284973.00 1342.09 187102.50 284979.50 1342.10 187102.50 284986.00 1341.98 187102.50 284992.50 1341.70 187102.50 284999.00 1341.90 187102.50 285005.50 1342.21 187102.50 285012.00 1342.36 187102.50 285018.50 1342.08 187102.50 285025.00 1341.78 187102.50 285031.50 1341.69 187102.50 285038.00 1341.70 187102.50 285044.50 1341.75 187102.50 285051.00 1341.63 187102.50 285057.50 1341.77 187102.50 285064.00 1341.97 187102.50 285070.50 1342.04 187102.50 285077.00 1342.10 187102.50 285083.50 1342.16 187102.50 285090.00 1342.22 187102.50 285096.50 1342.38 187102.50 285103.00 1342.89 187102.50 285109.50 1342.80 187102.50 285116.00 1342.39 187102.50 285122.50 1342.36 187102.50 285129.00 1342.21 187102.50 285135.50 1342.55 187102.50 285142.00 1343.42 187102.50 285148.50 1344.50 187102.50 285155.00 1345.62 187102.50 285161.50 1346.52 187102.50 285168.00 1347.24 187102.50 285174.50 1348.14 187102.50 285181.00 1348.25 187102.50 285187.50 1348.50 187102.50 285194.00 1348.33 187102.50 285200.50 1347.84 187102.50 285207.00 1347.38 187102.50 285213.50 1346.68 187102.50 285220.00 1347.30 187102.50 285226.50 1346.17 187102.50 285233.00 1345.75 187102.50 285239.50 1345.17 187102.50 285246.00 1344.53 187102.50 285252.50 1343.88 187102.50 285259.00 1343.33 187102.50 285265.50 1342.78 187102.50 285272.00 1342.82 187102.50 285278.50 1343.09 187102.50 285285.00 1342.67 187102.50 285291.50 1342.33 187102.50 285298.00 1341.94 187102.50 285304.50 1341.83 187102.50 285311.00 1341.57 187102.50 285317.50 1341.80 187102.50 285324.00 1341.51 187102.50 285330.50 1341.08 187102.50 285337.00 1340.67 187102.50 285343.50 1340.30 187102.50 285350.00 1339.92 187102.50 285356.50 1339.76 187102.50 285363.00 1339.80 187102.50 285369.50 1339.34 187102.50 285376.00 1338.38 187102.50 285382.50 1338.32 187102.50 285389.00 1338.39 187102.50 285395.50 1338.17 187102.50 285402.00 1338.00 187102.50 285408.50 1337.45 187102.50 285415.00 1337.29 187102.50 285421.50 1337.01 187102.50 285428.00 1337.02 187102.50 285434.50 1337.36 187102.50 285441.00 1336.67 187102.50 285447.50 1336.02 187102.50 285454.00 1335.71 187102.50 285460.50 1335.65 187102.50 285467.00 1335.45 187102.50 285473.50 1334.97 187102.50 285480.00 1334.67 187102.50 285486.50 1334.67 187102.50 285493.00 1334.55 187102.50 285499.50 1334.58 187102.50 285506.00 1334.38 187102.50 285512.50 1333.95 187102.50 285519.00 1334.39 187102.50 285525.50 1334.40 187102.50 285532.00 1334.24 187102.50 285538.50 1334.19 187102.50 285545.00 1334.00 187102.50 285551.50 1334.12 187102.50 285558.00 1334.34 187102.50 285564.50 1334.27 187102.50 285571.00 1334.21 187102.50 285577.50 1334.14 187102.50 285584.00 1334.09 187102.50 285590.50 1334.27 187102.50 285597.00 1334.47 187102.50 285603.50 1334.38 187102.50 285610.00 1334.31 187102.50 285616.50 1334.26 187102.50 285623.00 1334.46 187102.50 285629.50 1334.46 187102.50 285636.00 1334.45 187102.50 285642.50 1334.32 187102.50 285649.00 1334.56 187102.50 285655.50 1334.44 187102.50 285662.00 1334.31 187102.50 285668.50 1334.19 187102.50 285675.00 1334.03 187102.50 285681.50 1333.85 187102.50 285688.00 1333.85 187102.50 285694.50 1333.94 187102.50 285701.00 1334.01 187102.50 285707.50 1334.07 187102.50 285714.00 1334.06 187102.50 285720.50 1334.05 187102.50 285727.00 1334.00 187102.50 285733.50 1334.11 187102.50 285740.00 1334.22 187102.50 285746.50 1334.35 187102.50 285753.00 1334.44 187102.50 285759.50 1334.38 187102.50 285766.00 1334.32 187102.50 285772.50 1334.27 187102.50 285779.00 1334.29 187102.50 285785.50 1334.33 187102.50 285792.00 1334.36 187102.50 285798.50 1334.36 187102.50 285805.00 1334.38 187102.50 285811.50 1334.43 187102.50 285818.00 1334.49 187102.50 285824.50 1334.55 187102.50 285831.00 1334.46 187102.50 285837.50 1334.36 187102.50 285844.00 1334.34 187102.50 285850.50 1334.45 187102.50 285857.00 1334.56 187102.50 285863.50 1334.53 187102.50 285870.00 1334.54 187102.50 285876.50 1334.67 187102.50 285883.00 1334.62 187102.50 285889.50 1334.44 187102.50 285896.00 1334.26 187102.50 285902.50 1334.15 187102.50 285909.00 1334.36 187102.50 285915.50 1334.53 187102.50 285922.00 1334.33 187102.50 285928.50 1334.20 187102.50 285935.00 1334.38 187102.50 285941.50 1334.41 187102.50 285948.00 1334.39 187102.50 285954.50 1334.89 187102.50 285961.00 1335.15 187102.50 285967.50 1335.37 187102.50 285974.00 1335.03 187102.50 285980.50 1334.38 187102.50 285987.00 1334.62 187102.50 285993.50 1334.58 187102.50 286000.00 1334.61 187102.50 286006.50 1334.03 187102.50 286013.00 1334.52 187102.50 286019.50 1334.26 187102.50 286026.00 1334.28 187102.50 286032.50 1334.08 187102.50 286039.00 1334.70 187102.50 286045.50 1334.74 187102.50 286052.00 1334.77 187102.50 286058.50 1334.55 187102.50 286065.00 1334.37 187102.50 286071.50 1334.51 187102.50 286078.00 1334.42 187102.50 286084.50 1334.30 187102.50 286091.00 1334.40 187102.50 286097.50 1334.40 187102.50 286104.00 1334.41 187102.50 286110.50 1334.41 187102.50 286117.00 1334.41 187102.50 286123.50 1334.41 187102.50 286130.00 1334.56 187102.50 286136.50 1334.86 187102.50 286143.00 1335.16 187102.50 286149.50 1334.62 187102.50 286156.00 1334.41 187102.50 286162.50 1334.46 187102.50 286169.00 1334.50 187102.50 286175.50 1334.54 187102.50 286182.00 1334.19 187102.50 286188.50 1334.53 187102.50 286195.00 1334.44 187102.50 286201.50 1334.53 187102.50 286208.00 1334.53 187102.50 286214.50 1334.51 187102.50 286221.00 1334.28 187102.50 286227.50 1334.42 187102.50 286234.00 1334.22 187102.50 286240.50 1334.06 187102.50 286247.00 1334.76 187102.50 286253.50 1335.48 187102.50 286260.00 1336.02 187102.50 286266.50 1336.75 187102.50 286273.00 1337.65 187102.50 286279.50 1338.21 187102.50 286286.00 1338.66 187102.50 286292.50 1339.17 187102.50 286299.00 1339.96 187102.50 286305.50 1340.52 187102.50 286312.00 1340.87 187102.50 286318.50 1341.23 187102.50 286325.00 1341.56 187102.50 286331.50 1341.79 187102.50 286338.00 1341.97 187102.50 286344.50 1342.21 187102.50 286351.00 1342.44 187102.50 286357.50 1342.41 187102.50 286364.00 1342.54 187102.50 286370.50 1342.15 187102.50 286377.00 1341.89 187102.50 286383.50 1341.27 187102.50 286390.00 1340.86 187102.50 286396.50 1340.52 187102.50 286403.00 1340.62 187102.50 286409.50 1341.26 187102.50 286416.00 1341.60 187102.50 286422.50 1341.47 187102.50 286429.00 1341.82 187102.50 286435.50 1342.41 187102.50 286442.00 1343.23 187102.50 286448.50 1343.96 187102.50 286455.00 1344.77 187102.50 286461.50 1345.91 187102.50 286468.00 1347.39 187102.50 286474.50 1347.80 187102.50 286481.00 1348.72 187102.50 286487.50 1349.09 187102.50 286494.00 1348.88 187102.50 286500.50 1349.26 187102.50 286507.00 1349.01 187102.50 286513.50 1348.86 187102.50 286520.00 1348.22 187102.50 286526.50 1347.83 187102.50 286533.00 1347.62 187102.50 286539.50 1347.49 187102.50 286546.00 1347.31 187102.50 286552.50 1347.12 187102.50 286559.00 1346.97 187102.50 286565.50 1346.67 187102.50 286572.00 1346.14 187102.50 286578.50 1345.98 187102.50 286585.00 1345.81 187102.50 286591.50 1345.30 187102.50 286598.00 1344.95 187102.50 286604.50 1344.42 187102.50 286611.00 1344.10 187102.50 286617.50 1343.94 187102.50 286624.00 1343.78 187102.50 286630.50 1343.34 187102.50 286637.00 1343.19 187102.50 286643.50 1343.02 187102.50 286650.00 1342.90 187102.50 286656.50 1342.73 187102.50 286663.00 1342.47 187102.50 286669.50 1342.20 187102.50 286676.00 1342.22 187102.50 286682.50 1342.06 187102.50 286689.00 1341.90 187102.50 286695.50 1341.80 187102.50 286702.00 1341.70 187102.50 286708.50 1341.63 187102.50 286715.00 1341.52 187102.50 286721.50 1341.43 187102.50 286728.00 1341.34 187102.50 286734.50 1341.27 187102.50 286741.00 1341.12 187102.50 286747.50 1341.22 187102.50 286754.00 1341.24 187102.50 286760.50 1341.26 187102.50 286767.00 1341.28 187102.50 286773.50 1341.28 187102.50 286780.00 1341.28 187102.50 286786.50 1341.24 187102.50 286793.00 1341.22 187102.50 286799.50 1341.19 187102.50 286806.00 1341.14 187102.50 286812.50 1340.97 187102.50 286819.00 1340.85 187102.50 286825.50 1341.11 187102.50 286832.00 1341.28 187102.50 286838.50 1341.36 187102.50 286845.00 1341.41 187102.50 286851.50 1341.43 187102.50 286858.00 1341.49 187102.50 286864.50 1341.55 187102.50 286871.00 1341.61 187102.50 286877.50 1341.67 187102.50 286884.00 1341.73 187102.50 286890.50 1341.76 187102.50 286897.00 1341.78 187102.50 286903.50 1341.78 187102.50 286910.00 1341.80 187102.50 286916.50 1341.87 187102.50 286923.00 1341.93 187102.50 286929.50 1341.94 187102.50 286936.00 1342.07 187102.50 286942.50 1342.17 187102.50 286949.00 1342.24 187102.50 286955.50 1342.30 187102.50 286962.00 1342.38 187102.50 286968.50 1342.48 187102.50 286975.00 1342.62 187102.50 286981.50 1342.80 187102.50 286988.00 1342.96 187102.50 286994.50 1343.07 187102.50 287001.00 1343.20 187102.50 287007.50 1343.38 187102.50 287014.00 1343.58 187102.50 287020.50 1343.81 187102.50 287027.00 1344.02 187102.50 287033.50 1344.22 187102.50 287040.00 1344.39 187102.50 287046.50 1344.41 187102.50 287053.00 1344.49 187102.50 287059.50 1344.66 187102.50 287066.00 1344.80 187102.50 287072.50 1344.65 187102.50 287079.00 1344.48 187102.50 287085.50 1344.54 187102.50 287092.00 1344.41 187102.50 287098.50 1344.32 187102.50 287105.00 1344.21 187102.50 287111.50 1344.07 187102.50 287118.00 1343.90 187102.50 287124.50 1343.83 187102.50 287131.00 1343.70 187102.50 287137.50 1343.61 187102.50 287144.00 1343.48 187102.50 287150.50 1343.23 187102.50 287157.00 1343.22 187102.50 287163.50 1343.15 187102.50 287170.00 1343.01 187102.50 287176.50 1342.86 187102.50 287183.00 1342.72 187102.50 287189.50 1342.60 187102.50 287196.00 1342.46 187102.50 287202.50 1342.28 187102.50 287209.00 1342.06 187102.50 287215.50 1341.86 187102.50 287222.00 1341.68 187102.50 287228.50 1341.51 187102.50 287235.00 1341.35 187102.50 287241.50 1341.19 187102.50 287248.00 1341.01 187102.50 287254.50 1340.83 187102.50 287261.00 1340.66 187102.50 287267.50 1340.52 187102.50 287274.00 1340.34 187102.50 287280.50 1339.98 187102.50 287287.00 1339.72 187102.50 287293.50 1339.47 187102.50 287300.00 1339.54 187102.50 287306.50 1339.26 187102.50 287313.00 1338.91 187102.50 287319.50 1339.00 187102.50 287326.00 1339.02 187102.50 287332.50 1338.92 187102.50 287339.00 1338.83 187102.50 287345.50 1338.73 187102.50 287352.00 1338.55 187102.50 287358.50 1338.50 187102.50 287365.00 1338.42 187102.50 287371.50 1338.26 187102.50 287378.00 1338.16 187102.50 287384.50 1338.12 187102.50 287391.00 1337.80 187102.50 287397.50 1337.58 187102.50 287404.00 1337.50 187102.50 287410.50 1337.53 187102.50 287417.00 1337.17 187102.50 287423.50 1336.76 187102.50 287430.00 1336.68 187102.50 287436.50 1336.48 187102.50 287443.00 1336.22 187102.50 287449.50 1335.90 187102.50 287456.00 1335.75 187102.50 287462.50 1335.51 187102.50 287469.00 1335.25 187102.50 287475.50 1335.09 187102.50 287482.00 1334.87 187102.50 287488.50 1334.78 187102.50 287495.00 1334.39 187102.50 287501.50 1334.29 187102.50 287508.00 1334.09 187102.50 287514.50 1333.86 187102.50 287521.00 1333.69 187102.50 287527.50 1333.47 187102.50 287534.00 1333.33 187102.50 287540.50 1333.12 187102.50 287547.00 1332.87 187102.50 287553.50 1332.69 187102.50 287560.00 1332.25 187102.50 287566.50 1332.05 187102.50 287573.00 1332.10 187102.50 287579.50 1331.98 187102.50 287586.00 1331.59 187102.50 287592.50 1331.28 187102.50 287599.00 1331.18 187102.50 287605.50 1331.04 187102.50 287612.00 1330.88 187102.50 287618.50 1330.72 187102.50 287625.00 1330.55 187102.50 287631.50 1330.28 187102.50 287638.00 1330.27 187102.50 287644.50 1330.27 187102.50 287651.00 1330.07 187102.50 287657.50 1330.09 187102.50 287664.00 1330.06 187102.50 287670.50 1329.90 187102.50 287677.00 1329.87 187102.50 287683.50 1329.95 187102.50 287690.00 1329.90 187102.50 287696.50 1329.87 187102.50 287703.00 1329.79 187102.50 287709.50 1329.74 187102.50 287716.00 1329.69 187102.50 287722.50 1329.53 187102.50 287729.00 1329.54 187102.50 287735.50 1329.50 187102.50 287742.00 1329.47 187102.50 287748.50 1329.34 187102.50 287755.00 1329.13 187102.50 287761.50 1329.36 187102.50 287768.00 1329.32 187102.50 287774.50 1329.13 187102.50 287781.00 1329.26 187102.50 287787.50 1329.17 187102.50 287794.00 1329.23 187102.50 287800.50 1329.36 187102.50 287807.00 1329.34 187102.50 287813.50 1329.22 187102.50 287820.00 1329.22 187102.50 287826.50 1329.18 187102.50 287833.00 1328.94 187102.50 287839.50 1328.91 187102.50 287846.00 1329.06 187102.50 287852.50 1329.45 187102.50 287859.00 1329.09 187102.50 287865.50 1329.06 187102.50 287872.00 1329.04 187102.50 287878.50 1329.05 187102.50 287885.00 1329.07 187102.50 287891.50 1329.05 187102.50 287898.00 1328.99 187102.50 287904.50 1329.05 187102.50 287911.00 1329.18 187102.50 287917.50 1329.23 187102.50 287924.00 1328.66 187102.50 287930.50 1328.42 187102.50 287937.00 1329.42 187102.50 287943.50 1329.51 187102.50 287950.00 1329.66 187102.50 287956.50 1329.51 187102.50 287963.00 1329.02 187102.50 287969.50 1327.87 187102.50 287976.00 1327.55 187102.50 287982.50 1327.60 187102.50 287989.00 1327.73 187102.50 287995.50 1327.78 187109.00 284004.50 1354.26 187109.00 284011.00 1356.13 187109.00 284017.50 1358.82 187109.00 284024.00 1361.69 187109.00 284030.50 1363.60 187109.00 284037.00 1365.34 187109.00 284043.50 1366.71 187109.00 284050.00 1367.64 187109.00 284056.50 1368.37 187109.00 284063.00 1367.97 187109.00 284069.50 1367.49 187109.00 284076.00 1366.47 187109.00 284082.50 1365.50 187109.00 284089.00 1364.80 187109.00 284095.50 1364.07 187109.00 284102.00 1363.66 187109.00 284108.50 1363.06 187109.00 284115.00 1362.93 187109.00 284121.50 1363.84 187109.00 284128.00 1364.02 187109.00 284134.50 1363.68 187109.00 284141.00 1363.56 187109.00 284147.50 1363.80 187109.00 284154.00 1363.77 187109.00 284160.50 1363.75 187109.00 284167.00 1363.72 187109.00 284173.50 1363.62 187109.00 284180.00 1363.36 187109.00 284186.50 1363.32 187109.00 284193.00 1363.74 187109.00 284199.50 1363.49 187109.00 284206.00 1363.48 187109.00 284212.50 1363.43 187109.00 284219.00 1363.47 187109.00 284225.50 1363.66 187109.00 284232.00 1364.08 187109.00 284238.50 1363.72 187109.00 284245.00 1363.54 187109.00 284251.50 1363.70 187109.00 284258.00 1363.96 187109.00 284264.50 1364.10 187109.00 284271.00 1363.97 187109.00 284277.50 1363.84 187109.00 284284.00 1364.09 187109.00 284290.50 1363.60 187109.00 284297.00 1363.52 187109.00 284303.50 1364.08 187109.00 284310.00 1364.46 187109.00 284316.50 1364.76 187109.00 284323.00 1364.87 187109.00 284329.50 1365.16 187109.00 284336.00 1365.39 187109.00 284342.50 1365.31 187109.00 284349.00 1366.35 187109.00 284355.50 1366.25 187109.00 284362.00 1367.13 187109.00 284368.50 1368.39 187109.00 284375.00 1368.18 187109.00 284381.50 1368.52 187109.00 284388.00 1368.84 187109.00 284394.50 1368.82 187109.00 284401.00 1368.12 187109.00 284407.50 1367.70 187109.00 284414.00 1367.69 187109.00 284420.50 1367.45 187109.00 284427.00 1367.46 187109.00 284433.50 1367.61 187109.00 284440.00 1367.37 187109.00 284446.50 1367.90 187109.00 284453.00 1367.82 187109.00 284459.50 1367.35 187109.00 284466.00 1366.78 187109.00 284472.50 1366.05 187109.00 284479.00 1366.43 187109.00 284485.50 1366.85 187109.00 284492.00 1366.80 187109.00 284498.50 1366.62 187109.00 284505.00 1366.95 187109.00 284511.50 1367.02 187109.00 284518.00 1367.18 187109.00 284524.50 1366.62 187109.00 284531.00 1366.41 187109.00 284537.50 1366.86 187109.00 284544.00 1366.60 187109.00 284550.50 1366.84 187109.00 284557.00 1367.24 187109.00 284563.50 1367.48 187109.00 284570.00 1366.61 187109.00 284576.50 1366.64 187109.00 284583.00 1367.10 187109.00 284589.50 1367.65 187109.00 284596.00 1368.15 187109.00 284602.50 1368.09 187109.00 284609.00 1368.22 187109.00 284615.50 1368.51 187109.00 284622.00 1368.75 187109.00 284628.50 1368.85 187109.00 284635.00 1368.70 187109.00 284641.50 1368.10 187109.00 284648.00 1367.74 187109.00 284654.50 1366.75 187109.00 284661.00 1366.28 187109.00 284667.50 1364.61 187109.00 284674.00 1362.96 187109.00 284680.50 1362.06 187109.00 284687.00 1362.27 187109.00 284693.50 1360.31 187109.00 284700.00 1358.93 187109.00 284706.50 1357.70 187109.00 284713.00 1356.60 187109.00 284719.50 1355.37 187109.00 284726.00 1354.30 187109.00 284732.50 1353.53 187109.00 284739.00 1353.05 187109.00 284745.50 1352.84 187109.00 284752.00 1352.16 187109.00 284758.50 1352.31 187109.00 284765.00 1352.07 187109.00 284771.50 1352.11 187109.00 284778.00 1351.36 187109.00 284784.50 1350.98 187109.00 284791.00 1350.82 187109.00 284797.50 1349.81 187109.00 284804.00 1349.11 187109.00 284810.50 1348.54 187109.00 284817.00 1348.06 187109.00 284823.50 1347.17 187109.00 284830.00 1346.70 187109.00 284836.50 1346.45 187109.00 284843.00 1346.21 187109.00 284849.50 1345.96 187109.00 284856.00 1345.94 187109.00 284862.50 1345.57 187109.00 284869.00 1345.23 187109.00 284875.50 1344.88 187109.00 284882.00 1344.54 187109.00 284888.50 1344.23 187109.00 284895.00 1344.63 187109.00 284901.50 1343.91 187109.00 284908.00 1343.35 187109.00 284914.50 1342.78 187109.00 284921.00 1342.71 187109.00 284927.50 1342.79 187109.00 284934.00 1342.66 187109.00 284940.50 1342.09 187109.00 284947.00 1341.52 187109.00 284953.50 1341.89 187109.00 284960.00 1342.03 187109.00 284966.50 1342.17 187109.00 284973.00 1342.01 187109.00 284979.50 1341.99 187109.00 284986.00 1342.11 187109.00 284992.50 1341.76 187109.00 284999.00 1342.02 187109.00 285005.50 1342.47 187109.00 285012.00 1342.61 187109.00 285018.50 1342.21 187109.00 285025.00 1341.79 187109.00 285031.50 1341.76 187109.00 285038.00 1341.88 187109.00 285044.50 1341.98 187109.00 285051.00 1341.93 187109.00 285057.50 1342.05 187109.00 285064.00 1341.94 187109.00 285070.50 1342.00 187109.00 285077.00 1342.06 187109.00 285083.50 1342.12 187109.00 285090.00 1342.18 187109.00 285096.50 1342.55 187109.00 285103.00 1342.86 187109.00 285109.50 1342.61 187109.00 285116.00 1342.27 187109.00 285122.50 1342.13 187109.00 285129.00 1342.16 187109.00 285135.50 1342.12 187109.00 285142.00 1342.76 187109.00 285148.50 1343.97 187109.00 285155.00 1345.20 187109.00 285161.50 1346.01 187109.00 285168.00 1347.05 187109.00 285174.50 1347.69 187109.00 285181.00 1348.37 187109.00 285187.50 1348.69 187109.00 285194.00 1348.66 187109.00 285200.50 1347.88 187109.00 285207.00 1347.27 187109.00 285213.50 1346.92 187109.00 285220.00 1347.49 187109.00 285226.50 1346.37 187109.00 285233.00 1345.81 187109.00 285239.50 1345.24 187109.00 285246.00 1344.63 187109.00 285252.50 1344.04 187109.00 285259.00 1343.43 187109.00 285265.50 1342.87 187109.00 285272.00 1342.68 187109.00 285278.50 1342.44 187109.00 285285.00 1342.08 187109.00 285291.50 1341.98 187109.00 285298.00 1342.03 187109.00 285304.50 1341.70 187109.00 285311.00 1341.77 187109.00 285317.50 1341.77 187109.00 285324.00 1341.61 187109.00 285330.50 1340.95 187109.00 285337.00 1340.57 187109.00 285343.50 1340.28 187109.00 285350.00 1339.91 187109.00 285356.50 1339.37 187109.00 285363.00 1339.52 187109.00 285369.50 1339.17 187109.00 285376.00 1338.75 187109.00 285382.50 1338.71 187109.00 285389.00 1338.01 187109.00 285395.50 1337.80 187109.00 285402.00 1337.77 187109.00 285408.50 1337.36 187109.00 285415.00 1336.92 187109.00 285421.50 1336.65 187109.00 285428.00 1336.68 187109.00 285434.50 1336.73 187109.00 285441.00 1336.28 187109.00 285447.50 1335.73 187109.00 285454.00 1335.43 187109.00 285460.50 1335.46 187109.00 285467.00 1334.90 187109.00 285473.50 1334.39 187109.00 285480.00 1334.67 187109.00 285486.50 1334.10 187109.00 285493.00 1334.00 187109.00 285499.50 1333.96 187109.00 285506.00 1333.66 187109.00 285512.50 1334.09 187109.00 285519.00 1334.26 187109.00 285525.50 1334.50 187109.00 285532.00 1334.31 187109.00 285538.50 1334.33 187109.00 285545.00 1334.33 187109.00 285551.50 1334.33 187109.00 285558.00 1334.26 187109.00 285564.50 1334.21 187109.00 285571.00 1334.16 187109.00 285577.50 1334.10 187109.00 285584.00 1334.10 187109.00 285590.50 1334.27 187109.00 285597.00 1334.49 187109.00 285603.50 1334.23 187109.00 285610.00 1333.97 187109.00 285616.50 1333.99 187109.00 285623.00 1334.22 187109.00 285629.50 1334.46 187109.00 285636.00 1334.65 187109.00 285642.50 1334.65 187109.00 285649.00 1334.64 187109.00 285655.50 1334.79 187109.00 285662.00 1334.95 187109.00 285668.50 1335.10 187109.00 285675.00 1334.84 187109.00 285681.50 1334.54 187109.00 285688.00 1334.28 187109.00 285694.50 1334.04 187109.00 285701.00 1334.18 187109.00 285707.50 1334.25 187109.00 285714.00 1334.24 187109.00 285720.50 1334.13 187109.00 285727.00 1334.08 187109.00 285733.50 1334.23 187109.00 285740.00 1334.36 187109.00 285746.50 1334.49 187109.00 285753.00 1334.59 187109.00 285759.50 1334.53 187109.00 285766.00 1334.42 187109.00 285772.50 1334.32 187109.00 285779.00 1334.30 187109.00 285785.50 1334.29 187109.00 285792.00 1334.28 187109.00 285798.50 1334.27 187109.00 285805.00 1334.29 187109.00 285811.50 1334.35 187109.00 285818.00 1334.41 187109.00 285824.50 1334.47 187109.00 285831.00 1334.41 187109.00 285837.50 1334.31 187109.00 285844.00 1334.23 187109.00 285850.50 1334.33 187109.00 285857.00 1334.44 187109.00 285863.50 1334.29 187109.00 285870.00 1334.25 187109.00 285876.50 1334.40 187109.00 285883.00 1334.58 187109.00 285889.50 1334.63 187109.00 285896.00 1334.44 187109.00 285902.50 1334.35 187109.00 285909.00 1334.59 187109.00 285915.50 1334.39 187109.00 285922.00 1334.45 187109.00 285928.50 1334.37 187109.00 285935.00 1334.56 187109.00 285941.50 1334.24 187109.00 285948.00 1334.31 187109.00 285954.50 1334.85 187109.00 285961.00 1335.30 187109.00 285967.50 1335.42 187109.00 285974.00 1335.20 187109.00 285980.50 1334.78 187109.00 285987.00 1334.36 187109.00 285993.50 1334.39 187109.00 286000.00 1334.54 187109.00 286006.50 1334.62 187109.00 286013.00 1334.91 187109.00 286019.50 1334.36 187109.00 286026.00 1334.10 187109.00 286032.50 1334.23 187109.00 286039.00 1334.62 187109.00 286045.50 1334.42 187109.00 286052.00 1334.47 187109.00 286058.50 1334.38 187109.00 286065.00 1334.19 187109.00 286071.50 1334.61 187109.00 286078.00 1334.51 187109.00 286084.50 1334.36 187109.00 286091.00 1334.34 187109.00 286097.50 1334.33 187109.00 286104.00 1334.33 187109.00 286110.50 1334.33 187109.00 286117.00 1334.33 187109.00 286123.50 1334.33 187109.00 286130.00 1334.33 187109.00 286136.50 1334.61 187109.00 286143.00 1334.80 187109.00 286149.50 1334.60 187109.00 286156.00 1334.64 187109.00 286162.50 1334.60 187109.00 286169.00 1334.55 187109.00 286175.50 1334.50 187109.00 286182.00 1334.33 187109.00 286188.50 1333.78 187109.00 286195.00 1334.18 187109.00 286201.50 1334.18 187109.00 286208.00 1334.07 187109.00 286214.50 1333.88 187109.00 286221.00 1333.71 187109.00 286227.50 1333.95 187109.00 286234.00 1333.73 187109.00 286240.50 1333.57 187109.00 286247.00 1334.04 187109.00 286253.50 1334.97 187109.00 286260.00 1335.53 187109.00 286266.50 1336.39 187109.00 286273.00 1337.26 187109.00 286279.50 1338.08 187109.00 286286.00 1339.19 187109.00 286292.50 1339.17 187109.00 286299.00 1340.00 187109.00 286305.50 1340.53 187109.00 286312.00 1340.70 187109.00 286318.50 1341.31 187109.00 286325.00 1341.57 187109.00 286331.50 1341.92 187109.00 286338.00 1342.00 187109.00 286344.50 1341.96 187109.00 286351.00 1342.20 187109.00 286357.50 1341.94 187109.00 286364.00 1342.14 187109.00 286370.50 1341.91 187109.00 286377.00 1341.65 187109.00 286383.50 1340.98 187109.00 286390.00 1340.61 187109.00 286396.50 1340.41 187109.00 286403.00 1340.32 187109.00 286409.50 1340.66 187109.00 286416.00 1341.42 187109.00 286422.50 1341.55 187109.00 286429.00 1342.01 187109.00 286435.50 1342.40 187109.00 286442.00 1343.29 187109.00 286448.50 1344.20 187109.00 286455.00 1345.07 187109.00 286461.50 1345.97 187109.00 286468.00 1347.11 187109.00 286474.50 1347.61 187109.00 286481.00 1348.88 187109.00 286487.50 1349.15 187109.00 286494.00 1349.07 187109.00 286500.50 1349.03 187109.00 286507.00 1349.02 187109.00 286513.50 1349.38 187109.00 286520.00 1347.81 187109.00 286526.50 1347.50 187109.00 286533.00 1347.39 187109.00 286539.50 1347.33 187109.00 286546.00 1347.14 187109.00 286552.50 1346.85 187109.00 286559.00 1346.62 187109.00 286565.50 1346.32 187109.00 286572.00 1345.99 187109.00 286578.50 1345.67 187109.00 286585.00 1345.36 187109.00 286591.50 1344.81 187109.00 286598.00 1344.53 187109.00 286604.50 1344.11 187109.00 286611.00 1343.72 187109.00 286617.50 1343.75 187109.00 286624.00 1343.58 187109.00 286630.50 1343.21 187109.00 286637.00 1343.04 187109.00 286643.50 1342.90 187109.00 286650.00 1342.73 187109.00 286656.50 1342.57 187109.00 286663.00 1342.40 187109.00 286669.50 1342.21 187109.00 286676.00 1342.06 187109.00 286682.50 1341.92 187109.00 286689.00 1341.80 187109.00 286695.50 1341.69 187109.00 286702.00 1341.61 187109.00 286708.50 1341.54 187109.00 286715.00 1341.48 187109.00 286721.50 1341.41 187109.00 286728.00 1341.33 187109.00 286734.50 1341.19 187109.00 286741.00 1340.97 187109.00 286747.50 1340.92 187109.00 286754.00 1341.16 187109.00 286760.50 1341.19 187109.00 286767.00 1341.21 187109.00 286773.50 1341.20 187109.00 286780.00 1341.18 187109.00 286786.50 1341.14 187109.00 286793.00 1341.11 187109.00 286799.50 1341.01 187109.00 286806.00 1340.90 187109.00 286812.50 1341.01 187109.00 286819.00 1341.04 187109.00 286825.50 1341.09 187109.00 286832.00 1341.17 187109.00 286838.50 1341.26 187109.00 286845.00 1341.31 187109.00 286851.50 1341.34 187109.00 286858.00 1341.39 187109.00 286864.50 1341.45 187109.00 286871.00 1341.51 187109.00 286877.50 1341.58 187109.00 286884.00 1341.63 187109.00 286890.50 1341.68 187109.00 286897.00 1341.71 187109.00 286903.50 1341.74 187109.00 286910.00 1341.78 187109.00 286916.50 1341.80 187109.00 286923.00 1341.81 187109.00 286929.50 1341.81 187109.00 286936.00 1341.98 187109.00 286942.50 1342.07 187109.00 286949.00 1342.13 187109.00 286955.50 1342.19 187109.00 286962.00 1342.28 187109.00 286968.50 1342.39 187109.00 286975.00 1342.54 187109.00 286981.50 1342.71 187109.00 286988.00 1342.86 187109.00 286994.50 1342.99 187109.00 287001.00 1343.15 187109.00 287007.50 1343.33 187109.00 287014.00 1343.54 187109.00 287020.50 1343.77 187109.00 287027.00 1344.01 187109.00 287033.50 1344.34 187109.00 287040.00 1344.55 187109.00 287046.50 1344.58 187109.00 287053.00 1344.74 187109.00 287059.50 1344.74 187109.00 287066.00 1344.71 187109.00 287072.50 1344.68 187109.00 287079.00 1344.62 187109.00 287085.50 1344.54 187109.00 287092.00 1344.44 187109.00 287098.50 1344.32 187109.00 287105.00 1344.19 187109.00 287111.50 1344.08 187109.00 287118.00 1343.97 187109.00 287124.50 1343.85 187109.00 287131.00 1343.75 187109.00 287137.50 1343.65 187109.00 287144.00 1343.53 187109.00 287150.50 1343.42 187109.00 287157.00 1343.28 187109.00 287163.50 1343.15 187109.00 287170.00 1343.00 187109.00 287176.50 1342.84 187109.00 287183.00 1342.69 187109.00 287189.50 1342.54 187109.00 287196.00 1342.39 187109.00 287202.50 1342.22 187109.00 287209.00 1342.03 187109.00 287215.50 1341.85 187109.00 287222.00 1341.66 187109.00 287228.50 1341.48 187109.00 287235.00 1341.33 187109.00 287241.50 1341.17 187109.00 287248.00 1340.99 187109.00 287254.50 1340.81 187109.00 287261.00 1340.63 187109.00 287267.50 1340.45 187109.00 287274.00 1340.28 187109.00 287280.50 1340.19 187109.00 287287.00 1339.68 187109.00 287293.50 1339.95 187109.00 287300.00 1339.51 187109.00 287306.50 1339.47 187109.00 287313.00 1339.24 187109.00 287319.50 1338.97 187109.00 287326.00 1339.02 187109.00 287332.50 1338.84 187109.00 287339.00 1338.78 187109.00 287345.50 1338.58 187109.00 287352.00 1338.63 187109.00 287358.50 1338.43 187109.00 287365.00 1338.31 187109.00 287371.50 1338.17 187109.00 287378.00 1337.96 187109.00 287384.50 1337.83 187109.00 287391.00 1337.72 187109.00 287397.50 1337.58 187109.00 287404.00 1337.34 187109.00 287410.50 1337.08 187109.00 287417.00 1337.11 187109.00 287423.50 1336.94 187109.00 287430.00 1336.67 187109.00 287436.50 1336.49 187109.00 287443.00 1336.30 187109.00 287449.50 1336.09 187109.00 287456.00 1335.91 187109.00 287462.50 1335.74 187109.00 287469.00 1335.56 187109.00 287475.50 1335.22 187109.00 287482.00 1334.93 187109.00 287488.50 1334.78 187109.00 287495.00 1334.51 187109.00 287501.50 1334.20 187109.00 287508.00 1334.04 187109.00 287514.50 1333.85 187109.00 287521.00 1333.64 187109.00 287527.50 1333.44 187109.00 287534.00 1333.37 187109.00 287540.50 1333.10 187109.00 287547.00 1332.91 187109.00 287553.50 1332.55 187109.00 287560.00 1332.23 187109.00 287566.50 1332.05 187109.00 287573.00 1331.92 187109.00 287579.50 1331.72 187109.00 287586.00 1331.57 187109.00 287592.50 1331.40 187109.00 287599.00 1331.23 187109.00 287605.50 1331.08 187109.00 287612.00 1330.93 187109.00 287618.50 1330.78 187109.00 287625.00 1330.64 187109.00 287631.50 1330.55 187109.00 287638.00 1330.45 187109.00 287644.50 1330.37 187109.00 287651.00 1330.27 187109.00 287657.50 1330.22 187109.00 287664.00 1330.14 187109.00 287670.50 1329.84 187109.00 287677.00 1329.96 187109.00 287683.50 1329.97 187109.00 287690.00 1329.93 187109.00 287696.50 1329.88 187109.00 287703.00 1329.82 187109.00 287709.50 1329.78 187109.00 287716.00 1329.76 187109.00 287722.50 1329.72 187109.00 287729.00 1329.68 187109.00 287735.50 1329.62 187109.00 287742.00 1329.55 187109.00 287748.50 1329.48 187109.00 287755.00 1329.40 187109.00 287761.50 1329.40 187109.00 287768.00 1329.33 187109.00 287774.50 1329.23 187109.00 287781.00 1329.34 187109.00 287787.50 1329.45 187109.00 287794.00 1329.26 187109.00 287800.50 1329.19 187109.00 287807.00 1329.21 187109.00 287813.50 1329.27 187109.00 287820.00 1329.28 187109.00 287826.50 1329.26 187109.00 287833.00 1329.23 187109.00 287839.50 1329.14 187109.00 287846.00 1329.16 187109.00 287852.50 1328.85 187109.00 287859.00 1328.91 187109.00 287865.50 1328.94 187109.00 287872.00 1329.01 187109.00 287878.50 1329.04 187109.00 287885.00 1329.05 187109.00 287891.50 1329.00 187109.00 287898.00 1328.82 187109.00 287904.50 1328.95 187109.00 287911.00 1329.22 187109.00 287917.50 1329.66 187109.00 287924.00 1328.73 187109.00 287930.50 1328.06 187109.00 287937.00 1329.26 187109.00 287943.50 1329.48 187109.00 287950.00 1329.77 187109.00 287956.50 1329.52 187109.00 287963.00 1329.13 187109.00 287969.50 1327.96 187109.00 287976.00 1327.76 187109.00 287982.50 1327.63 187109.00 287989.00 1327.82 187109.00 287995.50 1327.82 187115.50 284004.50 1354.47 187115.50 284011.00 1356.59 187115.50 284017.50 1358.91 187115.50 284024.00 1361.08 187115.50 284030.50 1363.37 187115.50 284037.00 1365.52 187115.50 284043.50 1367.31 187115.50 284050.00 1368.17 187115.50 284056.50 1368.92 187115.50 284063.00 1368.54 187115.50 284069.50 1367.75 187115.50 284076.00 1366.95 187115.50 284082.50 1366.26 187115.50 284089.00 1365.02 187115.50 284095.50 1364.46 187115.50 284102.00 1364.16 187115.50 284108.50 1363.57 187115.50 284115.00 1363.49 187115.50 284121.50 1364.16 187115.50 284128.00 1364.05 187115.50 284134.50 1363.86 187115.50 284141.00 1363.70 187115.50 284147.50 1363.67 187115.50 284154.00 1363.64 187115.50 284160.50 1363.61 187115.50 284167.00 1363.60 187115.50 284173.50 1363.73 187115.50 284180.00 1363.49 187115.50 284186.50 1363.32 187115.50 284193.00 1363.37 187115.50 284199.50 1363.40 187115.50 284206.00 1363.33 187115.50 284212.50 1363.27 187115.50 284219.00 1363.67 187115.50 284225.50 1363.98 187115.50 284232.00 1364.21 187115.50 284238.50 1363.81 187115.50 284245.00 1363.47 187115.50 284251.50 1363.65 187115.50 284258.00 1363.80 187115.50 284264.50 1364.06 187115.50 284271.00 1364.03 187115.50 284277.50 1363.90 187115.50 284284.00 1364.33 187115.50 284290.50 1364.15 187115.50 284297.00 1363.96 187115.50 284303.50 1364.37 187115.50 284310.00 1365.01 187115.50 284316.50 1365.20 187115.50 284323.00 1365.41 187115.50 284329.50 1365.74 187115.50 284336.00 1366.13 187115.50 284342.50 1366.50 187115.50 284349.00 1367.23 187115.50 284355.50 1367.40 187115.50 284362.00 1367.93 187115.50 284368.50 1368.58 187115.50 284375.00 1368.67 187115.50 284381.50 1368.95 187115.50 284388.00 1369.04 187115.50 284394.50 1368.85 187115.50 284401.00 1368.44 187115.50 284407.50 1367.87 187115.50 284414.00 1367.69 187115.50 284420.50 1367.43 187115.50 284427.00 1367.30 187115.50 284433.50 1367.38 187115.50 284440.00 1367.47 187115.50 284446.50 1367.51 187115.50 284453.00 1367.60 187115.50 284459.50 1367.27 187115.50 284466.00 1366.93 187115.50 284472.50 1366.32 187115.50 284479.00 1366.41 187115.50 284485.50 1366.84 187115.50 284492.00 1366.56 187115.50 284498.50 1366.86 187115.50 284505.00 1367.58 187115.50 284511.50 1367.55 187115.50 284518.00 1367.46 187115.50 284524.50 1367.40 187115.50 284531.00 1367.26 187115.50 284537.50 1366.83 187115.50 284544.00 1367.02 187115.50 284550.50 1366.93 187115.50 284557.00 1368.16 187115.50 284563.50 1368.43 187115.50 284570.00 1367.61 187115.50 284576.50 1366.91 187115.50 284583.00 1367.13 187115.50 284589.50 1367.81 187115.50 284596.00 1368.47 187115.50 284602.50 1368.59 187115.50 284609.00 1368.86 187115.50 284615.50 1369.01 187115.50 284622.00 1369.39 187115.50 284628.50 1369.38 187115.50 284635.00 1369.78 187115.50 284641.50 1368.73 187115.50 284648.00 1368.32 187115.50 284654.50 1367.78 187115.50 284661.00 1366.79 187115.50 284667.50 1365.54 187115.50 284674.00 1363.08 187115.50 284680.50 1362.53 187115.50 284687.00 1362.06 187115.50 284693.50 1360.44 187115.50 284700.00 1358.61 187115.50 284706.50 1357.28 187115.50 284713.00 1356.21 187115.50 284719.50 1354.96 187115.50 284726.00 1354.12 187115.50 284732.50 1353.56 187115.50 284739.00 1353.01 187115.50 284745.50 1352.57 187115.50 284752.00 1352.19 187115.50 284758.50 1351.88 187115.50 284765.00 1351.77 187115.50 284771.50 1351.96 187115.50 284778.00 1351.37 187115.50 284784.50 1351.12 187115.50 284791.00 1350.74 187115.50 284797.50 1350.12 187115.50 284804.00 1349.64 187115.50 284810.50 1348.51 187115.50 284817.00 1347.46 187115.50 284823.50 1347.06 187115.50 284830.00 1346.72 187115.50 284836.50 1346.46 187115.50 284843.00 1346.20 187115.50 284849.50 1345.96 187115.50 284856.00 1345.88 187115.50 284862.50 1345.48 187115.50 284869.00 1345.07 187115.50 284875.50 1344.66 187115.50 284882.00 1344.30 187115.50 284888.50 1343.97 187115.50 284895.00 1344.19 187115.50 284901.50 1343.62 187115.50 284908.00 1343.02 187115.50 284914.50 1342.56 187115.50 284921.00 1342.40 187115.50 284927.50 1342.10 187115.50 284934.00 1342.39 187115.50 284940.50 1341.82 187115.50 284947.00 1341.87 187115.50 284953.50 1341.95 187115.50 284960.00 1342.01 187115.50 284966.50 1342.01 187115.50 284973.00 1342.08 187115.50 284979.50 1342.39 187115.50 284986.00 1342.16 187115.50 284992.50 1341.93 187115.50 284999.00 1342.19 187115.50 285005.50 1342.60 187115.50 285012.00 1342.54 187115.50 285018.50 1342.19 187115.50 285025.00 1341.91 187115.50 285031.50 1341.88 187115.50 285038.00 1341.86 187115.50 285044.50 1342.36 187115.50 285051.00 1342.72 187115.50 285057.50 1342.16 187115.50 285064.00 1341.89 187115.50 285070.50 1341.96 187115.50 285077.00 1342.02 187115.50 285083.50 1342.07 187115.50 285090.00 1342.21 187115.50 285096.50 1342.58 187115.50 285103.00 1342.66 187115.50 285109.50 1342.39 187115.50 285116.00 1342.14 187115.50 285122.50 1342.01 187115.50 285129.00 1341.99 187115.50 285135.50 1342.28 187115.50 285142.00 1342.47 187115.50 285148.50 1343.07 187115.50 285155.00 1344.60 187115.50 285161.50 1345.20 187115.50 285168.00 1346.21 187115.50 285174.50 1347.66 187115.50 285181.00 1348.42 187115.50 285187.50 1348.84 187115.50 285194.00 1348.81 187115.50 285200.50 1348.34 187115.50 285207.00 1347.84 187115.50 285213.50 1347.49 187115.50 285220.00 1347.40 187115.50 285226.50 1346.71 187115.50 285233.00 1345.99 187115.50 285239.50 1345.40 187115.50 285246.00 1344.78 187115.50 285252.50 1344.13 187115.50 285259.00 1343.41 187115.50 285265.50 1342.70 187115.50 285272.00 1342.17 187115.50 285278.50 1341.98 187115.50 285285.00 1342.16 187115.50 285291.50 1342.31 187115.50 285298.00 1342.28 187115.50 285304.50 1341.47 187115.50 285311.00 1341.57 187115.50 285317.50 1341.83 187115.50 285324.00 1341.39 187115.50 285330.50 1340.85 187115.50 285337.00 1340.57 187115.50 285343.50 1340.33 187115.50 285350.00 1339.91 187115.50 285356.50 1339.16 187115.50 285363.00 1339.10 187115.50 285369.50 1338.98 187115.50 285376.00 1338.55 187115.50 285382.50 1338.15 187115.50 285389.00 1337.63 187115.50 285395.50 1337.45 187115.50 285402.00 1337.28 187115.50 285408.50 1336.99 187115.50 285415.00 1336.65 187115.50 285421.50 1336.26 187115.50 285428.00 1336.16 187115.50 285434.50 1336.01 187115.50 285441.00 1335.97 187115.50 285447.50 1335.55 187115.50 285454.00 1335.08 187115.50 285460.50 1334.83 187115.50 285467.00 1334.39 187115.50 285473.50 1334.59 187115.50 285480.00 1334.55 187115.50 285486.50 1334.09 187115.50 285493.00 1334.01 187115.50 285499.50 1333.87 187115.50 285506.00 1333.99 187115.50 285512.50 1334.62 187115.50 285519.00 1334.24 187115.50 285525.50 1334.57 187115.50 285532.00 1334.24 187115.50 285538.50 1334.23 187115.50 285545.00 1334.40 187115.50 285551.50 1334.31 187115.50 285558.00 1334.16 187115.50 285564.50 1334.17 187115.50 285571.00 1334.12 187115.50 285577.50 1334.08 187115.50 285584.00 1334.16 187115.50 285590.50 1334.27 187115.50 285597.00 1334.64 187115.50 285603.50 1334.04 187115.50 285610.00 1334.10 187115.50 285616.50 1334.00 187115.50 285623.00 1334.20 187115.50 285629.50 1334.42 187115.50 285636.00 1334.76 187115.50 285642.50 1335.26 187115.50 285649.00 1335.61 187115.50 285655.50 1335.76 187115.50 285662.00 1335.92 187115.50 285668.50 1336.03 187115.50 285675.00 1335.72 187115.50 285681.50 1335.46 187115.50 285688.00 1335.20 187115.50 285694.50 1334.94 187115.50 285701.00 1334.68 187115.50 285707.50 1334.43 187115.50 285714.00 1334.25 187115.50 285720.50 1334.04 187115.50 285727.00 1334.07 187115.50 285733.50 1334.30 187115.50 285740.00 1334.50 187115.50 285746.50 1334.63 187115.50 285753.00 1334.74 187115.50 285759.50 1334.68 187115.50 285766.00 1334.52 187115.50 285772.50 1334.37 187115.50 285779.00 1334.35 187115.50 285785.50 1334.34 187115.50 285792.00 1334.32 187115.50 285798.50 1334.39 187115.50 285805.00 1334.19 187115.50 285811.50 1334.27 187115.50 285818.00 1334.32 187115.50 285824.50 1334.38 187115.50 285831.00 1334.35 187115.50 285837.50 1334.25 187115.50 285844.00 1334.19 187115.50 285850.50 1334.20 187115.50 285857.00 1334.32 187115.50 285863.50 1334.16 187115.50 285870.00 1333.98 187115.50 285876.50 1334.26 187115.50 285883.00 1334.46 187115.50 285889.50 1334.33 187115.50 285896.00 1334.33 187115.50 285902.50 1334.50 187115.50 285909.00 1334.57 187115.50 285915.50 1334.57 187115.50 285922.00 1334.52 187115.50 285928.50 1334.11 187115.50 285935.00 1334.31 187115.50 285941.50 1334.18 187115.50 285948.00 1334.59 187115.50 285954.50 1334.98 187115.50 285961.00 1335.10 187115.50 285967.50 1335.01 187115.50 285974.00 1334.76 187115.50 285980.50 1334.65 187115.50 285987.00 1334.66 187115.50 285993.50 1334.50 187115.50 286000.00 1334.66 187115.50 286006.50 1334.65 187115.50 286013.00 1334.62 187115.50 286019.50 1334.41 187115.50 286026.00 1334.06 187115.50 286032.50 1334.26 187115.50 286039.00 1334.66 187115.50 286045.50 1334.55 187115.50 286052.00 1334.29 187115.50 286058.50 1334.30 187115.50 286065.00 1334.26 187115.50 286071.50 1334.43 187115.50 286078.00 1334.54 187115.50 286084.50 1334.43 187115.50 286091.00 1334.32 187115.50 286097.50 1334.30 187115.50 286104.00 1334.29 187115.50 286110.50 1334.27 187115.50 286117.00 1334.26 187115.50 286123.50 1334.26 187115.50 286130.00 1334.26 187115.50 286136.50 1334.36 187115.50 286143.00 1334.50 187115.50 286149.50 1334.60 187115.50 286156.00 1334.53 187115.50 286162.50 1334.48 187115.50 286169.00 1334.43 187115.50 286175.50 1334.38 187115.50 286182.00 1334.20 187115.50 286188.50 1334.00 187115.50 286195.00 1333.91 187115.50 286201.50 1333.86 187115.50 286208.00 1333.82 187115.50 286214.50 1333.78 187115.50 286221.00 1334.07 187115.50 286227.50 1334.07 187115.50 286234.00 1334.00 187115.50 286240.50 1333.91 187115.50 286247.00 1333.72 187115.50 286253.50 1334.62 187115.50 286260.00 1335.38 187115.50 286266.50 1336.33 187115.50 286273.00 1337.26 187115.50 286279.50 1338.31 187115.50 286286.00 1338.88 187115.50 286292.50 1339.38 187115.50 286299.00 1339.79 187115.50 286305.50 1340.24 187115.50 286312.00 1340.45 187115.50 286318.50 1341.40 187115.50 286325.00 1341.58 187115.50 286331.50 1341.58 187115.50 286338.00 1341.85 187115.50 286344.50 1341.85 187115.50 286351.00 1341.73 187115.50 286357.50 1341.73 187115.50 286364.00 1341.69 187115.50 286370.50 1341.07 187115.50 286377.00 1341.09 187115.50 286383.50 1340.69 187115.50 286390.00 1340.22 187115.50 286396.50 1340.02 187115.50 286403.00 1340.57 187115.50 286409.50 1340.41 187115.50 286416.00 1340.92 187115.50 286422.50 1341.52 187115.50 286429.00 1342.42 187115.50 286435.50 1342.92 187115.50 286442.00 1343.45 187115.50 286448.50 1344.09 187115.50 286455.00 1344.87 187115.50 286461.50 1345.59 187115.50 286468.00 1346.74 187115.50 286474.50 1347.40 187115.50 286481.00 1348.25 187115.50 286487.50 1348.48 187115.50 286494.00 1348.80 187115.50 286500.50 1349.42 187115.50 286507.00 1349.35 187115.50 286513.50 1349.03 187115.50 286520.00 1347.64 187115.50 286526.50 1347.13 187115.50 286533.00 1346.86 187115.50 286539.50 1346.76 187115.50 286546.00 1346.65 187115.50 286552.50 1346.49 187115.50 286559.00 1346.46 187115.50 286565.50 1346.18 187115.50 286572.00 1345.91 187115.50 286578.50 1345.61 187115.50 286585.00 1345.21 187115.50 286591.50 1344.69 187115.50 286598.00 1344.39 187115.50 286604.50 1344.10 187115.50 286611.00 1343.61 187115.50 286617.50 1343.54 187115.50 286624.00 1343.02 187115.50 286630.50 1342.87 187115.50 286637.00 1342.96 187115.50 286643.50 1342.81 187115.50 286650.00 1342.64 187115.50 286656.50 1342.47 187115.50 286663.00 1342.30 187115.50 286669.50 1342.13 187115.50 286676.00 1341.98 187115.50 286682.50 1341.82 187115.50 286689.00 1341.70 187115.50 286695.50 1341.59 187115.50 286702.00 1341.51 187115.50 286708.50 1341.46 187115.50 286715.00 1341.43 187115.50 286721.50 1341.38 187115.50 286728.00 1341.29 187115.50 286734.50 1341.21 187115.50 286741.00 1341.09 187115.50 286747.50 1341.05 187115.50 286754.00 1341.09 187115.50 286760.50 1340.96 187115.50 286767.00 1341.14 187115.50 286773.50 1341.15 187115.50 286780.00 1341.13 187115.50 286786.50 1341.10 187115.50 286793.00 1341.07 187115.50 286799.50 1341.04 187115.50 286806.00 1340.97 187115.50 286812.50 1341.09 187115.50 286819.00 1341.05 187115.50 286825.50 1340.96 187115.50 286832.00 1341.01 187115.50 286838.50 1341.23 187115.50 286845.00 1341.34 187115.50 286851.50 1341.34 187115.50 286858.00 1341.31 187115.50 286864.50 1341.40 187115.50 286871.00 1341.46 187115.50 286877.50 1341.52 187115.50 286884.00 1341.57 187115.50 286890.50 1341.60 187115.50 286897.00 1341.66 187115.50 286903.50 1341.66 187115.50 286910.00 1341.68 187115.50 286916.50 1341.71 187115.50 286923.00 1341.72 187115.50 286929.50 1341.87 187115.50 286936.00 1341.90 187115.50 286942.50 1341.96 187115.50 286949.00 1342.03 187115.50 286955.50 1342.09 187115.50 286962.00 1342.18 187115.50 286968.50 1342.30 187115.50 286975.00 1342.46 187115.50 286981.50 1342.64 187115.50 286988.00 1342.79 187115.50 286994.50 1342.94 187115.50 287001.00 1343.09 187115.50 287007.50 1343.28 187115.50 287014.00 1343.50 187115.50 287020.50 1343.74 187115.50 287027.00 1343.97 187115.50 287033.50 1344.21 187115.50 287040.00 1344.41 187115.50 287046.50 1344.57 187115.50 287053.00 1344.76 187115.50 287059.50 1344.73 187115.50 287066.00 1344.73 187115.50 287072.50 1344.70 187115.50 287079.00 1344.63 187115.50 287085.50 1344.54 187115.50 287092.00 1344.38 187115.50 287098.50 1344.30 187115.50 287105.00 1344.14 187115.50 287111.50 1344.09 187115.50 287118.00 1344.00 187115.50 287124.50 1343.89 187115.50 287131.00 1343.78 187115.50 287137.50 1343.68 187115.50 287144.00 1343.57 187115.50 287150.50 1343.44 187115.50 287157.00 1343.27 187115.50 287163.50 1343.13 187115.50 287170.00 1342.95 187115.50 287176.50 1342.81 187115.50 287183.00 1342.68 187115.50 287189.50 1342.52 187115.50 287196.00 1342.38 187115.50 287202.50 1342.21 187115.50 287209.00 1342.04 187115.50 287215.50 1341.85 187115.50 287222.00 1341.66 187115.50 287228.50 1341.49 187115.50 287235.00 1341.34 187115.50 287241.50 1341.18 187115.50 287248.00 1341.01 187115.50 287254.50 1340.82 187115.50 287261.00 1340.63 187115.50 287267.50 1340.45 187115.50 287274.00 1340.29 187115.50 287280.50 1340.01 187115.50 287287.00 1339.88 187115.50 287293.50 1339.75 187115.50 287300.00 1339.61 187115.50 287306.50 1339.43 187115.50 287313.00 1339.19 187115.50 287319.50 1339.08 187115.50 287326.00 1338.87 187115.50 287332.50 1338.77 187115.50 287339.00 1338.67 187115.50 287345.50 1338.40 187115.50 287352.00 1338.62 187115.50 287358.50 1338.26 187115.50 287365.00 1338.23 187115.50 287371.50 1338.01 187115.50 287378.00 1337.77 187115.50 287384.50 1337.51 187115.50 287391.00 1337.53 187115.50 287397.50 1337.46 187115.50 287404.00 1337.31 187115.50 287410.50 1336.92 187115.50 287417.00 1336.84 187115.50 287423.50 1336.77 187115.50 287430.00 1336.64 187115.50 287436.50 1336.45 187115.50 287443.00 1336.26 187115.50 287449.50 1336.04 187115.50 287456.00 1335.83 187115.50 287462.50 1335.58 187115.50 287469.00 1335.30 187115.50 287475.50 1335.27 187115.50 287482.00 1334.91 187115.50 287488.50 1334.73 187115.50 287495.00 1334.46 187115.50 287501.50 1334.08 187115.50 287508.00 1334.08 187115.50 287514.50 1333.85 187115.50 287521.00 1333.60 187115.50 287527.50 1333.25 187115.50 287534.00 1332.99 187115.50 287540.50 1332.98 187115.50 287547.00 1332.87 187115.50 287553.50 1332.65 187115.50 287560.00 1332.44 187115.50 287566.50 1332.27 187115.50 287573.00 1332.09 187115.50 287579.50 1331.86 187115.50 287586.00 1331.69 187115.50 287592.50 1331.48 187115.50 287599.00 1331.30 187115.50 287605.50 1331.16 187115.50 287612.00 1331.02 187115.50 287618.50 1330.87 187115.50 287625.00 1330.75 187115.50 287631.50 1330.63 187115.50 287638.00 1330.51 187115.50 287644.50 1330.47 187115.50 287651.00 1330.39 187115.50 287657.50 1330.32 187115.50 287664.00 1330.23 187115.50 287670.50 1329.95 187115.50 287677.00 1330.01 187115.50 287683.50 1329.99 187115.50 287690.00 1329.95 187115.50 287696.50 1329.90 187115.50 287703.00 1329.85 187115.50 287709.50 1329.80 187115.50 287716.00 1329.77 187115.50 287722.50 1329.74 187115.50 287729.00 1329.67 187115.50 287735.50 1329.63 187115.50 287742.00 1329.60 187115.50 287748.50 1329.54 187115.50 287755.00 1329.49 187115.50 287761.50 1329.45 187115.50 287768.00 1329.37 187115.50 287774.50 1329.26 187115.50 287781.00 1329.16 187115.50 287787.50 1329.26 187115.50 287794.00 1329.18 187115.50 287800.50 1329.25 187115.50 287807.00 1329.22 187115.50 287813.50 1329.31 187115.50 287820.00 1329.31 187115.50 287826.50 1329.29 187115.50 287833.00 1329.30 187115.50 287839.50 1329.43 187115.50 287846.00 1329.37 187115.50 287852.50 1329.04 187115.50 287859.00 1328.92 187115.50 287865.50 1328.98 187115.50 287872.00 1328.95 187115.50 287878.50 1329.02 187115.50 287885.00 1329.03 187115.50 287891.50 1328.99 187115.50 287898.00 1328.93 187115.50 287904.50 1329.06 187115.50 287911.00 1329.28 187115.50 287917.50 1329.56 187115.50 287924.00 1328.54 187115.50 287930.50 1327.77 187115.50 287937.00 1329.09 187115.50 287943.50 1329.51 187115.50 287950.00 1329.73 187115.50 287956.50 1329.69 187115.50 287963.00 1329.18 187115.50 287969.50 1328.42 187115.50 287976.00 1328.07 187115.50 287982.50 1327.88 187115.50 287989.00 1327.95 187115.50 287995.50 1327.95 187122.00 284004.50 1354.90 187122.00 284011.00 1357.12 187122.00 284017.50 1359.32 187122.00 284024.00 1361.53 187122.00 284030.50 1363.83 187122.00 284037.00 1365.86 187122.00 284043.50 1367.45 187122.00 284050.00 1368.69 187122.00 284056.50 1369.08 187122.00 284063.00 1368.71 187122.00 284069.50 1368.05 187122.00 284076.00 1367.43 187122.00 284082.50 1366.74 187122.00 284089.00 1365.22 187122.00 284095.50 1364.53 187122.00 284102.00 1364.13 187122.00 284108.50 1364.13 187122.00 284115.00 1364.34 187122.00 284121.50 1364.17 187122.00 284128.00 1363.82 187122.00 284134.50 1363.47 187122.00 284141.00 1363.34 187122.00 284147.50 1363.47 187122.00 284154.00 1363.44 187122.00 284160.50 1363.45 187122.00 284167.00 1363.49 187122.00 284173.50 1364.12 187122.00 284180.00 1363.76 187122.00 284186.50 1363.66 187122.00 284193.00 1363.77 187122.00 284199.50 1363.32 187122.00 284206.00 1363.33 187122.00 284212.50 1363.43 187122.00 284219.00 1363.88 187122.00 284225.50 1364.17 187122.00 284232.00 1364.31 187122.00 284238.50 1363.83 187122.00 284245.00 1363.61 187122.00 284251.50 1363.86 187122.00 284258.00 1364.04 187122.00 284264.50 1364.13 187122.00 284271.00 1364.03 187122.00 284277.50 1363.96 187122.00 284284.00 1364.42 187122.00 284290.50 1364.60 187122.00 284297.00 1364.40 187122.00 284303.50 1364.66 187122.00 284310.00 1365.09 187122.00 284316.50 1365.27 187122.00 284323.00 1365.48 187122.00 284329.50 1365.91 187122.00 284336.00 1366.83 187122.00 284342.50 1367.13 187122.00 284349.00 1367.93 187122.00 284355.50 1368.27 187122.00 284362.00 1368.44 187122.00 284368.50 1369.26 187122.00 284375.00 1369.20 187122.00 284381.50 1369.08 187122.00 284388.00 1368.88 187122.00 284394.50 1368.70 187122.00 284401.00 1368.54 187122.00 284407.50 1368.11 187122.00 284414.00 1367.85 187122.00 284420.50 1368.19 187122.00 284427.00 1367.72 187122.00 284433.50 1367.41 187122.00 284440.00 1367.45 187122.00 284446.50 1367.41 187122.00 284453.00 1367.12 187122.00 284459.50 1366.92 187122.00 284466.00 1366.73 187122.00 284472.50 1366.39 187122.00 284479.00 1366.35 187122.00 284485.50 1366.66 187122.00 284492.00 1366.84 187122.00 284498.50 1367.20 187122.00 284505.00 1366.81 187122.00 284511.50 1367.12 187122.00 284518.00 1367.14 187122.00 284524.50 1367.41 187122.00 284531.00 1368.06 187122.00 284537.50 1367.66 187122.00 284544.00 1367.48 187122.00 284550.50 1367.60 187122.00 284557.00 1368.36 187122.00 284563.50 1368.62 187122.00 284570.00 1368.44 187122.00 284576.50 1368.06 187122.00 284583.00 1367.70 187122.00 284589.50 1368.24 187122.00 284596.00 1368.61 187122.00 284602.50 1368.92 187122.00 284609.00 1369.82 187122.00 284615.50 1369.83 187122.00 284622.00 1369.55 187122.00 284628.50 1369.60 187122.00 284635.00 1370.01 187122.00 284641.50 1369.54 187122.00 284648.00 1368.84 187122.00 284654.50 1368.44 187122.00 284661.00 1367.22 187122.00 284667.50 1365.97 187122.00 284674.00 1363.71 187122.00 284680.50 1362.15 187122.00 284687.00 1361.45 187122.00 284693.50 1360.36 187122.00 284700.00 1358.74 187122.00 284706.50 1357.09 187122.00 284713.00 1355.77 187122.00 284719.50 1354.75 187122.00 284726.00 1354.39 187122.00 284732.50 1353.50 187122.00 284739.00 1352.70 187122.00 284745.50 1352.30 187122.00 284752.00 1352.10 187122.00 284758.50 1351.71 187122.00 284765.00 1351.96 187122.00 284771.50 1351.83 187122.00 284778.00 1351.30 187122.00 284784.50 1350.75 187122.00 284791.00 1350.64 187122.00 284797.50 1350.08 187122.00 284804.00 1349.73 187122.00 284810.50 1348.23 187122.00 284817.00 1347.48 187122.00 284823.50 1347.08 187122.00 284830.00 1346.74 187122.00 284836.50 1346.49 187122.00 284843.00 1346.23 187122.00 284849.50 1345.97 187122.00 284856.00 1345.73 187122.00 284862.50 1345.34 187122.00 284869.00 1344.92 187122.00 284875.50 1344.50 187122.00 284882.00 1344.09 187122.00 284888.50 1343.72 187122.00 284895.00 1343.95 187122.00 284901.50 1343.44 187122.00 284908.00 1342.59 187122.00 284914.50 1342.44 187122.00 284921.00 1342.33 187122.00 284927.50 1342.23 187122.00 284934.00 1341.86 187122.00 284940.50 1341.86 187122.00 284947.00 1341.91 187122.00 284953.50 1341.96 187122.00 284960.00 1342.01 187122.00 284966.50 1342.05 187122.00 284973.00 1341.85 187122.00 284979.50 1342.42 187122.00 284986.00 1342.33 187122.00 284992.50 1341.99 187122.00 284999.00 1342.25 187122.00 285005.50 1342.35 187122.00 285012.00 1342.18 187122.00 285018.50 1342.05 187122.00 285025.00 1342.09 187122.00 285031.50 1342.29 187122.00 285038.00 1342.48 187122.00 285044.50 1343.00 187122.00 285051.00 1343.49 187122.00 285057.50 1342.44 187122.00 285064.00 1342.00 187122.00 285070.50 1341.72 187122.00 285077.00 1341.97 187122.00 285083.50 1342.03 187122.00 285090.00 1342.29 187122.00 285096.50 1342.54 187122.00 285103.00 1342.45 187122.00 285109.50 1342.23 187122.00 285116.00 1342.23 187122.00 285122.50 1342.04 187122.00 285129.00 1341.87 187122.00 285135.50 1342.20 187122.00 285142.00 1342.33 187122.00 285148.50 1342.26 187122.00 285155.00 1343.94 187122.00 285161.50 1344.58 187122.00 285168.00 1345.60 187122.00 285174.50 1346.93 187122.00 285181.00 1348.31 187122.00 285187.50 1348.47 187122.00 285194.00 1348.66 187122.00 285200.50 1348.64 187122.00 285207.00 1348.53 187122.00 285213.50 1347.56 187122.00 285220.00 1347.33 187122.00 285226.50 1346.49 187122.00 285233.00 1346.10 187122.00 285239.50 1345.60 187122.00 285246.00 1344.81 187122.00 285252.50 1344.22 187122.00 285259.00 1343.50 187122.00 285265.50 1342.78 187122.00 285272.00 1342.12 187122.00 285278.50 1342.16 187122.00 285285.00 1342.40 187122.00 285291.50 1342.27 187122.00 285298.00 1342.51 187122.00 285304.50 1341.76 187122.00 285311.00 1341.55 187122.00 285317.50 1341.68 187122.00 285324.00 1341.34 187122.00 285330.50 1340.55 187122.00 285337.00 1340.52 187122.00 285343.50 1340.38 187122.00 285350.00 1339.90 187122.00 285356.50 1339.30 187122.00 285363.00 1338.83 187122.00 285369.50 1338.48 187122.00 285376.00 1338.02 187122.00 285382.50 1337.63 187122.00 285389.00 1337.24 187122.00 285395.50 1337.09 187122.00 285402.00 1337.09 187122.00 285408.50 1336.88 187122.00 285415.00 1336.39 187122.00 285421.50 1335.92 187122.00 285428.00 1335.68 187122.00 285434.50 1335.30 187122.00 285441.00 1334.92 187122.00 285447.50 1335.02 187122.00 285454.00 1334.83 187122.00 285460.50 1334.68 187122.00 285467.00 1334.47 187122.00 285473.50 1334.29 187122.00 285480.00 1334.34 187122.00 285486.50 1334.35 187122.00 285493.00 1334.44 187122.00 285499.50 1334.55 187122.00 285506.00 1334.78 187122.00 285512.50 1334.77 187122.00 285519.00 1334.67 187122.00 285525.50 1334.59 187122.00 285532.00 1334.21 187122.00 285538.50 1334.07 187122.00 285545.00 1334.43 187122.00 285551.50 1334.19 187122.00 285558.00 1334.05 187122.00 285564.50 1334.10 187122.00 285571.00 1334.08 187122.00 285577.50 1334.14 187122.00 285584.00 1334.22 187122.00 285590.50 1334.29 187122.00 285597.00 1334.56 187122.00 285603.50 1334.57 187122.00 285610.00 1334.55 187122.00 285616.50 1334.42 187122.00 285623.00 1334.22 187122.00 285629.50 1334.65 187122.00 285636.00 1335.15 187122.00 285642.50 1335.64 187122.00 285649.00 1336.13 187122.00 285655.50 1336.63 187122.00 285662.00 1336.89 187122.00 285668.50 1336.91 187122.00 285675.00 1336.64 187122.00 285681.50 1336.38 187122.00 285688.00 1335.96 187122.00 285694.50 1335.39 187122.00 285701.00 1334.83 187122.00 285707.50 1334.56 187122.00 285714.00 1334.26 187122.00 285720.50 1333.96 187122.00 285727.00 1334.05 187122.00 285733.50 1334.29 187122.00 285740.00 1334.53 187122.00 285746.50 1334.77 187122.00 285753.00 1334.90 187122.00 285759.50 1334.78 187122.00 285766.00 1334.62 187122.00 285772.50 1334.46 187122.00 285779.00 1334.40 187122.00 285785.50 1334.39 187122.00 285792.00 1334.37 187122.00 285798.50 1334.52 187122.00 285805.00 1334.11 187122.00 285811.50 1334.17 187122.00 285818.00 1334.24 187122.00 285824.50 1334.30 187122.00 285831.00 1334.30 187122.00 285837.50 1334.21 187122.00 285844.00 1334.15 187122.00 285850.50 1334.10 187122.00 285857.00 1334.20 187122.00 285863.50 1334.02 187122.00 285870.00 1334.02 187122.00 285876.50 1334.15 187122.00 285883.00 1334.34 187122.00 285889.50 1334.21 187122.00 285896.00 1334.14 187122.00 285902.50 1334.25 187122.00 285909.00 1334.62 187122.00 285915.50 1334.59 187122.00 285922.00 1334.52 187122.00 285928.50 1334.33 187122.00 285935.00 1334.21 187122.00 285941.50 1334.54 187122.00 285948.00 1334.83 187122.00 285954.50 1334.77 187122.00 285961.00 1334.64 187122.00 285967.50 1334.96 187122.00 285974.00 1334.75 187122.00 285980.50 1335.19 187122.00 285987.00 1334.62 187122.00 285993.50 1334.47 187122.00 286000.00 1334.42 187122.00 286006.50 1333.75 187122.00 286013.00 1334.28 187122.00 286019.50 1334.09 187122.00 286026.00 1334.03 187122.00 286032.50 1334.30 187122.00 286039.00 1334.73 187122.00 286045.50 1335.00 187122.00 286052.00 1335.11 187122.00 286058.50 1334.58 187122.00 286065.00 1334.34 187122.00 286071.50 1334.24 187122.00 286078.00 1334.62 187122.00 286084.50 1334.60 187122.00 286091.00 1334.46 187122.00 286097.50 1334.33 187122.00 286104.00 1334.31 187122.00 286110.50 1334.30 187122.00 286117.00 1334.28 187122.00 286123.50 1334.26 187122.00 286130.00 1334.24 187122.00 286136.50 1334.26 187122.00 286143.00 1334.43 187122.00 286149.50 1334.56 187122.00 286156.00 1334.45 187122.00 286162.50 1334.36 187122.00 286169.00 1334.31 187122.00 286175.50 1334.26 187122.00 286182.00 1334.08 187122.00 286188.50 1333.98 187122.00 286195.00 1333.85 187122.00 286201.50 1333.80 187122.00 286208.00 1333.83 187122.00 286214.50 1333.95 187122.00 286221.00 1334.29 187122.00 286227.50 1334.17 187122.00 286234.00 1334.12 187122.00 286240.50 1334.07 187122.00 286247.00 1334.18 187122.00 286253.50 1334.64 187122.00 286260.00 1335.23 187122.00 286266.50 1336.39 187122.00 286273.00 1337.07 187122.00 286279.50 1337.81 187122.00 286286.00 1338.58 187122.00 286292.50 1339.16 187122.00 286299.00 1339.50 187122.00 286305.50 1339.83 187122.00 286312.00 1340.13 187122.00 286318.50 1340.89 187122.00 286325.00 1341.20 187122.00 286331.50 1341.25 187122.00 286338.00 1341.15 187122.00 286344.50 1341.19 187122.00 286351.00 1341.13 187122.00 286357.50 1340.90 187122.00 286364.00 1340.94 187122.00 286370.50 1340.44 187122.00 286377.00 1340.31 187122.00 286383.50 1339.97 187122.00 286390.00 1339.94 187122.00 286396.50 1339.83 187122.00 286403.00 1339.99 187122.00 286409.50 1340.09 187122.00 286416.00 1340.49 187122.00 286422.50 1340.94 187122.00 286429.00 1342.31 187122.00 286435.50 1343.01 187122.00 286442.00 1343.53 187122.00 286448.50 1344.41 187122.00 286455.00 1345.16 187122.00 286461.50 1346.03 187122.00 286468.00 1346.70 187122.00 286474.50 1347.17 187122.00 286481.00 1347.69 187122.00 286487.50 1348.19 187122.00 286494.00 1348.50 187122.00 286500.50 1348.77 187122.00 286507.00 1348.94 187122.00 286513.50 1348.69 187122.00 286520.00 1347.50 187122.00 286526.50 1346.88 187122.00 286533.00 1346.89 187122.00 286539.50 1346.92 187122.00 286546.00 1346.69 187122.00 286552.50 1346.29 187122.00 286559.00 1346.29 187122.00 286565.50 1346.02 187122.00 286572.00 1345.61 187122.00 286578.50 1345.41 187122.00 286585.00 1345.21 187122.00 286591.50 1344.78 187122.00 286598.00 1344.30 187122.00 286604.50 1344.02 187122.00 286611.00 1343.66 187122.00 286617.50 1343.37 187122.00 286624.00 1343.15 187122.00 286630.50 1343.04 187122.00 286637.00 1342.90 187122.00 286643.50 1342.74 187122.00 286650.00 1342.56 187122.00 286656.50 1342.39 187122.00 286663.00 1342.24 187122.00 286669.50 1342.09 187122.00 286676.00 1341.91 187122.00 286682.50 1341.76 187122.00 286689.00 1341.61 187122.00 286695.50 1341.48 187122.00 286702.00 1341.39 187122.00 286708.50 1341.41 187122.00 286715.00 1341.38 187122.00 286721.50 1341.33 187122.00 286728.00 1341.26 187122.00 286734.50 1341.18 187122.00 286741.00 1341.10 187122.00 286747.50 1341.07 187122.00 286754.00 1341.07 187122.00 286760.50 1340.94 187122.00 286767.00 1341.07 187122.00 286773.50 1341.09 187122.00 286780.00 1341.06 187122.00 286786.50 1341.04 187122.00 286793.00 1341.00 187122.00 286799.50 1341.03 187122.00 286806.00 1341.08 187122.00 286812.50 1341.08 187122.00 286819.00 1341.08 187122.00 286825.50 1340.90 187122.00 286832.00 1340.95 187122.00 286838.50 1341.17 187122.00 286845.00 1341.28 187122.00 286851.50 1341.02 187122.00 286858.00 1341.21 187122.00 286864.50 1341.31 187122.00 286871.00 1341.37 187122.00 286877.50 1341.46 187122.00 286884.00 1341.67 187122.00 286890.50 1341.67 187122.00 286897.00 1341.74 187122.00 286903.50 1341.55 187122.00 286910.00 1341.56 187122.00 286916.50 1341.58 187122.00 286923.00 1341.63 187122.00 286929.50 1341.70 187122.00 286936.00 1341.77 187122.00 286942.50 1341.85 187122.00 286949.00 1341.93 187122.00 286955.50 1342.00 187122.00 286962.00 1342.09 187122.00 286968.50 1342.22 187122.00 286975.00 1342.38 187122.00 286981.50 1342.56 187122.00 286988.00 1342.73 187122.00 286994.50 1342.88 187122.00 287001.00 1343.08 187122.00 287007.50 1343.26 187122.00 287014.00 1343.46 187122.00 287020.50 1343.69 187122.00 287027.00 1343.92 187122.00 287033.50 1344.15 187122.00 287040.00 1344.35 187122.00 287046.50 1344.54 187122.00 287053.00 1344.68 187122.00 287059.50 1344.75 187122.00 287066.00 1344.77 187122.00 287072.50 1344.73 187122.00 287079.00 1344.67 187122.00 287085.50 1344.58 187122.00 287092.00 1344.46 187122.00 287098.50 1344.15 187122.00 287105.00 1344.14 187122.00 287111.50 1344.10 187122.00 287118.00 1344.01 187122.00 287124.50 1343.91 187122.00 287131.00 1343.80 187122.00 287137.50 1343.70 187122.00 287144.00 1343.58 187122.00 287150.50 1343.46 187122.00 287157.00 1343.32 187122.00 287163.50 1343.15 187122.00 287170.00 1342.93 187122.00 287176.50 1342.82 187122.00 287183.00 1342.68 187122.00 287189.50 1342.54 187122.00 287196.00 1342.39 187122.00 287202.50 1342.23 187122.00 287209.00 1342.07 187122.00 287215.50 1341.89 187122.00 287222.00 1341.72 187122.00 287228.50 1341.55 187122.00 287235.00 1341.38 187122.00 287241.50 1341.22 187122.00 287248.00 1341.04 187122.00 287254.50 1340.85 187122.00 287261.00 1340.67 187122.00 287267.50 1340.50 187122.00 287274.00 1340.32 187122.00 287280.50 1340.15 187122.00 287287.00 1339.96 187122.00 287293.50 1339.77 187122.00 287300.00 1339.63 187122.00 287306.50 1339.50 187122.00 287313.00 1339.23 187122.00 287319.50 1339.12 187122.00 287326.00 1339.01 187122.00 287332.50 1338.80 187122.00 287339.00 1338.67 187122.00 287345.50 1338.62 187122.00 287352.00 1338.34 187122.00 287358.50 1338.08 187122.00 287365.00 1338.05 187122.00 287371.50 1337.70 187122.00 287378.00 1337.86 187122.00 287384.50 1337.69 187122.00 287391.00 1337.54 187122.00 287397.50 1337.28 187122.00 287404.00 1337.20 187122.00 287410.50 1336.89 187122.00 287417.00 1336.84 187122.00 287423.50 1336.70 187122.00 287430.00 1336.56 187122.00 287436.50 1336.37 187122.00 287443.00 1336.12 187122.00 287449.50 1335.82 187122.00 287456.00 1335.75 187122.00 287462.50 1335.53 187122.00 287469.00 1335.31 187122.00 287475.50 1335.10 187122.00 287482.00 1334.80 187122.00 287488.50 1334.60 187122.00 287495.00 1334.12 187122.00 287501.50 1333.92 187122.00 287508.00 1333.79 187122.00 287514.50 1333.52 187122.00 287521.00 1333.36 187122.00 287527.50 1333.05 187122.00 287534.00 1332.99 187122.00 287540.50 1332.70 187122.00 287547.00 1332.77 187122.00 287553.50 1332.45 187122.00 287560.00 1332.51 187122.00 287566.50 1332.29 187122.00 287573.00 1332.11 187122.00 287579.50 1331.93 187122.00 287586.00 1331.74 187122.00 287592.50 1331.56 187122.00 287599.00 1331.39 187122.00 287605.50 1331.26 187122.00 287612.00 1331.11 187122.00 287618.50 1330.96 187122.00 287625.00 1330.78 187122.00 287631.50 1330.61 187122.00 287638.00 1330.48 187122.00 287644.50 1330.52 187122.00 287651.00 1330.44 187122.00 287657.50 1330.35 187122.00 287664.00 1330.28 187122.00 287670.50 1330.09 187122.00 287677.00 1330.04 187122.00 287683.50 1330.03 187122.00 287690.00 1329.96 187122.00 287696.50 1329.87 187122.00 287703.00 1329.83 187122.00 287709.50 1329.81 187122.00 287716.00 1329.76 187122.00 287722.50 1329.73 187122.00 287729.00 1329.64 187122.00 287735.50 1329.65 187122.00 287742.00 1329.64 187122.00 287748.50 1329.60 187122.00 287755.00 1329.53 187122.00 287761.50 1329.50 187122.00 287768.00 1329.43 187122.00 287774.50 1329.37 187122.00 287781.00 1329.34 187122.00 287787.50 1329.38 187122.00 287794.00 1329.51 187122.00 287800.50 1329.25 187122.00 287807.00 1329.15 187122.00 287813.50 1329.36 187122.00 287820.00 1329.23 187122.00 287826.50 1329.26 187122.00 287833.00 1329.37 187122.00 287839.50 1329.37 187122.00 287846.00 1329.24 187122.00 287852.50 1329.20 187122.00 287859.00 1329.17 187122.00 287865.50 1329.11 187122.00 287872.00 1329.07 187122.00 287878.50 1329.04 187122.00 287885.00 1329.03 187122.00 287891.50 1329.04 187122.00 287898.00 1329.04 187122.00 287904.50 1329.13 187122.00 287911.00 1329.38 187122.00 287917.50 1329.72 187122.00 287924.00 1328.88 187122.00 287930.50 1327.43 187122.00 287937.00 1329.16 187122.00 287943.50 1329.50 187122.00 287950.00 1329.83 187122.00 287956.50 1329.78 187122.00 287963.00 1329.44 187122.00 287969.50 1328.90 187122.00 287976.00 1328.28 187122.00 287982.50 1328.05 187122.00 287989.00 1328.00 187122.00 287995.50 1327.98 187128.50 284004.50 1355.32 187128.50 284011.00 1357.42 187128.50 284017.50 1359.76 187128.50 284024.00 1361.96 187128.50 284030.50 1363.85 187128.50 284037.00 1366.28 187128.50 284043.50 1367.66 187128.50 284050.00 1368.90 187128.50 284056.50 1369.72 187128.50 284063.00 1369.26 187128.50 284069.50 1368.93 187128.50 284076.00 1367.69 187128.50 284082.50 1367.20 187128.50 284089.00 1365.72 187128.50 284095.50 1364.51 187128.50 284102.00 1363.94 187128.50 284108.50 1363.83 187128.50 284115.00 1364.28 187128.50 284121.50 1363.94 187128.50 284128.00 1363.45 187128.50 284134.50 1362.96 187128.50 284141.00 1362.94 187128.50 284147.50 1363.17 187128.50 284154.00 1363.30 187128.50 284160.50 1363.34 187128.50 284167.00 1363.39 187128.50 284173.50 1364.16 187128.50 284180.00 1363.97 187128.50 284186.50 1363.89 187128.50 284193.00 1363.82 187128.50 284199.50 1363.61 187128.50 284206.00 1363.76 187128.50 284212.50 1363.90 187128.50 284219.00 1364.12 187128.50 284225.50 1364.36 187128.50 284232.00 1364.34 187128.50 284238.50 1363.78 187128.50 284245.00 1363.75 187128.50 284251.50 1364.00 187128.50 284258.00 1364.19 187128.50 284264.50 1363.93 187128.50 284271.00 1363.65 187128.50 284277.50 1363.60 187128.50 284284.00 1364.29 187128.50 284290.50 1364.67 187128.50 284297.00 1364.85 187128.50 284303.50 1364.95 187128.50 284310.00 1365.17 187128.50 284316.50 1365.35 187128.50 284323.00 1365.55 187128.50 284329.50 1366.07 187128.50 284336.00 1367.30 187128.50 284342.50 1367.18 187128.50 284349.00 1367.89 187128.50 284355.50 1368.22 187128.50 284362.00 1368.43 187128.50 284368.50 1368.86 187128.50 284375.00 1368.59 187128.50 284381.50 1368.62 187128.50 284388.00 1368.60 187128.50 284394.50 1368.58 187128.50 284401.00 1368.60 187128.50 284407.50 1368.15 187128.50 284414.00 1367.88 187128.50 284420.50 1368.27 187128.50 284427.00 1368.35 187128.50 284433.50 1367.80 187128.50 284440.00 1367.14 187128.50 284446.50 1367.12 187128.50 284453.00 1366.83 187128.50 284459.50 1366.69 187128.50 284466.00 1366.49 187128.50 284472.50 1366.79 187128.50 284479.00 1366.41 187128.50 284485.50 1366.63 187128.50 284492.00 1366.86 187128.50 284498.50 1367.13 187128.50 284505.00 1367.01 187128.50 284511.50 1367.29 187128.50 284518.00 1367.37 187128.50 284524.50 1367.55 187128.50 284531.00 1368.13 187128.50 284537.50 1367.91 187128.50 284544.00 1368.00 187128.50 284550.50 1368.07 187128.50 284557.00 1368.30 187128.50 284563.50 1368.27 187128.50 284570.00 1368.20 187128.50 284576.50 1368.07 187128.50 284583.00 1368.46 187128.50 284589.50 1368.52 187128.50 284596.00 1368.72 187128.50 284602.50 1369.13 187128.50 284609.00 1369.97 187128.50 284615.50 1369.62 187128.50 284622.00 1369.94 187128.50 284628.50 1370.11 187128.50 284635.00 1369.96 187128.50 284641.50 1370.31 187128.50 284648.00 1369.38 187128.50 284654.50 1368.50 187128.50 284661.00 1367.70 187128.50 284667.50 1366.21 187128.50 284674.00 1364.70 187128.50 284680.50 1362.97 187128.50 284687.00 1360.90 187128.50 284693.50 1359.38 187128.50 284700.00 1357.98 187128.50 284706.50 1356.35 187128.50 284713.00 1355.18 187128.50 284719.50 1354.41 187128.50 284726.00 1354.66 187128.50 284732.50 1353.92 187128.50 284739.00 1353.13 187128.50 284745.50 1352.62 187128.50 284752.00 1352.31 187128.50 284758.50 1351.62 187128.50 284765.00 1351.62 187128.50 284771.50 1351.59 187128.50 284778.00 1351.21 187128.50 284784.50 1350.85 187128.50 284791.00 1350.79 187128.50 284797.50 1349.83 187128.50 284804.00 1349.83 187128.50 284810.50 1349.17 187128.50 284817.00 1347.95 187128.50 284823.50 1347.09 187128.50 284830.00 1346.77 187128.50 284836.50 1346.53 187128.50 284843.00 1346.39 187128.50 284849.50 1346.26 187128.50 284856.00 1345.81 187128.50 284862.50 1345.73 187128.50 284869.00 1345.23 187128.50 284875.50 1344.74 187128.50 284882.00 1344.24 187128.50 284888.50 1343.76 187128.50 284895.00 1343.97 187128.50 284901.50 1343.35 187128.50 284908.00 1342.79 187128.50 284914.50 1342.67 187128.50 284921.00 1342.56 187128.50 284927.50 1342.44 187128.50 284934.00 1342.28 187128.50 284940.50 1341.99 187128.50 284947.00 1341.94 187128.50 284953.50 1341.99 187128.50 284960.00 1342.05 187128.50 284966.50 1342.04 187128.50 284973.00 1341.63 187128.50 284979.50 1342.39 187128.50 284986.00 1342.43 187128.50 284992.50 1342.08 187128.50 284999.00 1342.26 187128.50 285005.50 1342.26 187128.50 285012.00 1342.19 187128.50 285018.50 1342.12 187128.50 285025.00 1341.92 187128.50 285031.50 1341.95 187128.50 285038.00 1342.15 187128.50 285044.50 1342.96 187128.50 285051.00 1343.31 187128.50 285057.50 1342.76 187128.50 285064.00 1342.22 187128.50 285070.50 1341.84 187128.50 285077.00 1341.75 187128.50 285083.50 1342.01 187128.50 285090.00 1342.25 187128.50 285096.50 1342.49 187128.50 285103.00 1342.35 187128.50 285109.50 1342.24 187128.50 285116.00 1342.11 187128.50 285122.50 1342.02 187128.50 285129.00 1342.04 187128.50 285135.50 1342.28 187128.50 285142.00 1342.46 187128.50 285148.50 1342.05 187128.50 285155.00 1343.13 187128.50 285161.50 1343.96 187128.50 285168.00 1345.13 187128.50 285174.50 1346.46 187128.50 285181.00 1347.82 187128.50 285187.50 1348.11 187128.50 285194.00 1348.32 187128.50 285200.50 1348.37 187128.50 285207.00 1348.55 187128.50 285213.50 1347.70 187128.50 285220.00 1347.17 187128.50 285226.50 1346.88 187128.50 285233.00 1346.14 187128.50 285239.50 1345.63 187128.50 285246.00 1345.20 187128.50 285252.50 1344.37 187128.50 285259.00 1343.90 187128.50 285265.50 1343.38 187128.50 285272.00 1342.87 187128.50 285278.50 1342.59 187128.50 285285.00 1342.34 187128.50 285291.50 1341.81 187128.50 285298.00 1341.71 187128.50 285304.50 1341.53 187128.50 285311.00 1341.66 187128.50 285317.50 1340.96 187128.50 285324.00 1340.64 187128.50 285330.50 1340.03 187128.50 285337.00 1340.22 187128.50 285343.50 1340.59 187128.50 285350.00 1339.87 187128.50 285356.50 1339.53 187128.50 285363.00 1338.66 187128.50 285369.50 1338.27 187128.50 285376.00 1337.73 187128.50 285382.50 1337.40 187128.50 285389.00 1337.01 187128.50 285395.50 1336.98 187128.50 285402.00 1336.99 187128.50 285408.50 1336.59 187128.50 285415.00 1335.80 187128.50 285421.50 1336.00 187128.50 285428.00 1335.63 187128.50 285434.50 1335.13 187128.50 285441.00 1334.78 187128.50 285447.50 1334.74 187128.50 285454.00 1334.61 187128.50 285460.50 1334.51 187128.50 285467.00 1334.65 187128.50 285473.50 1334.07 187128.50 285480.00 1334.07 187128.50 285486.50 1334.04 187128.50 285493.00 1334.09 187128.50 285499.50 1334.52 187128.50 285506.00 1334.86 187128.50 285512.50 1334.85 187128.50 285519.00 1334.45 187128.50 285525.50 1334.26 187128.50 285532.00 1334.11 187128.50 285538.50 1334.25 187128.50 285545.00 1334.30 187128.50 285551.50 1334.13 187128.50 285558.00 1333.95 187128.50 285564.50 1334.10 187128.50 285571.00 1334.21 187128.50 285577.50 1334.45 187128.50 285584.00 1334.55 187128.50 285590.50 1334.69 187128.50 285597.00 1334.85 187128.50 285603.50 1334.71 187128.50 285610.00 1334.72 187128.50 285616.50 1334.56 187128.50 285623.00 1334.40 187128.50 285629.50 1334.91 187128.50 285636.00 1335.42 187128.50 285642.50 1335.92 187128.50 285649.00 1336.43 187128.50 285655.50 1336.94 187128.50 285662.00 1337.44 187128.50 285668.50 1337.38 187128.50 285675.00 1336.82 187128.50 285681.50 1336.25 187128.50 285688.00 1335.69 187128.50 285694.50 1335.12 187128.50 285701.00 1334.63 187128.50 285707.50 1334.65 187128.50 285714.00 1334.35 187128.50 285720.50 1334.07 187128.50 285727.00 1334.02 187128.50 285733.50 1334.21 187128.50 285740.00 1334.46 187128.50 285746.50 1334.72 187128.50 285753.00 1334.97 187128.50 285759.50 1334.88 187128.50 285766.00 1334.72 187128.50 285772.50 1334.56 187128.50 285779.00 1334.45 187128.50 285785.50 1334.43 187128.50 285792.00 1334.49 187128.50 285798.50 1334.65 187128.50 285805.00 1334.46 187128.50 285811.50 1334.04 187128.50 285818.00 1334.14 187128.50 285824.50 1334.22 187128.50 285831.00 1334.25 187128.50 285837.50 1334.17 187128.50 285844.00 1334.11 187128.50 285850.50 1334.05 187128.50 285857.00 1334.06 187128.50 285863.50 1334.01 187128.50 285870.00 1334.12 187128.50 285876.50 1334.24 187128.50 285883.00 1334.27 187128.50 285889.50 1334.20 187128.50 285896.00 1334.15 187128.50 285902.50 1334.12 187128.50 285909.00 1334.63 187128.50 285915.50 1334.57 187128.50 285922.00 1334.50 187128.50 285928.50 1334.44 187128.50 285935.00 1334.22 187128.50 285941.50 1334.52 187128.50 285948.00 1334.53 187128.50 285954.50 1334.54 187128.50 285961.00 1334.46 187128.50 285967.50 1334.68 187128.50 285974.00 1334.91 187128.50 285980.50 1334.98 187128.50 285987.00 1335.03 187128.50 285993.50 1334.86 187128.50 286000.00 1334.27 187128.50 286006.50 1333.96 187128.50 286013.00 1334.19 187128.50 286019.50 1334.44 187128.50 286026.00 1334.15 187128.50 286032.50 1334.28 187128.50 286039.00 1334.47 187128.50 286045.50 1334.75 187128.50 286052.00 1334.80 187128.50 286058.50 1334.66 187128.50 286065.00 1334.41 187128.50 286071.50 1334.63 187128.50 286078.00 1334.22 187128.50 286084.50 1334.50 187128.50 286091.00 1334.74 187128.50 286097.50 1334.35 187128.50 286104.00 1334.34 187128.50 286110.50 1334.30 187128.50 286117.00 1334.27 187128.50 286123.50 1334.24 187128.50 286130.00 1334.20 187128.50 286136.50 1334.36 187128.50 286143.00 1334.36 187128.50 286149.50 1334.52 187128.50 286156.00 1334.42 187128.50 286162.50 1334.31 187128.50 286169.00 1334.20 187128.50 286175.50 1334.14 187128.50 286182.00 1334.03 187128.50 286188.50 1333.83 187128.50 286195.00 1333.82 187128.50 286201.50 1333.94 187128.50 286208.00 1334.07 187128.50 286214.50 1334.19 187128.50 286221.00 1334.38 187128.50 286227.50 1333.79 187128.50 286234.00 1333.78 187128.50 286240.50 1333.99 187128.50 286247.00 1333.92 187128.50 286253.50 1334.40 187128.50 286260.00 1335.06 187128.50 286266.50 1335.62 187128.50 286273.00 1336.55 187128.50 286279.50 1337.19 187128.50 286286.00 1337.99 187128.50 286292.50 1338.43 187128.50 286299.00 1338.78 187128.50 286305.50 1339.42 187128.50 286312.00 1339.98 187128.50 286318.50 1340.35 187128.50 286325.00 1340.76 187128.50 286331.50 1340.86 187128.50 286338.00 1340.44 187128.50 286344.50 1340.61 187128.50 286351.00 1340.27 187128.50 286357.50 1340.22 187128.50 286364.00 1340.39 187128.50 286370.50 1340.53 187128.50 286377.00 1340.14 187128.50 286383.50 1339.86 187128.50 286390.00 1339.83 187128.50 286396.50 1339.63 187128.50 286403.00 1339.79 187128.50 286409.50 1340.04 187128.50 286416.00 1340.53 187128.50 286422.50 1341.08 187128.50 286429.00 1342.06 187128.50 286435.50 1343.13 187128.50 286442.00 1343.78 187128.50 286448.50 1344.46 187128.50 286455.00 1345.12 187128.50 286461.50 1346.10 187128.50 286468.00 1346.68 187128.50 286474.50 1347.48 187128.50 286481.00 1347.76 187128.50 286487.50 1347.90 187128.50 286494.00 1348.20 187128.50 286500.50 1348.47 187128.50 286507.00 1348.68 187128.50 286513.50 1348.60 187128.50 286520.00 1347.37 187128.50 286526.50 1346.70 187128.50 286533.00 1346.79 187128.50 286539.50 1346.78 187128.50 286546.00 1346.56 187128.50 286552.50 1346.34 187128.50 286559.00 1346.21 187128.50 286565.50 1345.95 187128.50 286572.00 1345.62 187128.50 286578.50 1345.37 187128.50 286585.00 1345.15 187128.50 286591.50 1344.81 187128.50 286598.00 1344.25 187128.50 286604.50 1343.82 187128.50 286611.00 1343.45 187128.50 286617.50 1343.35 187128.50 286624.00 1342.87 187128.50 286630.50 1342.92 187128.50 286637.00 1342.81 187128.50 286643.50 1342.65 187128.50 286650.00 1342.48 187128.50 286656.50 1342.31 187128.50 286663.00 1342.16 187128.50 286669.50 1342.05 187128.50 286676.00 1341.84 187128.50 286682.50 1341.69 187128.50 286689.00 1341.48 187128.50 286695.50 1341.38 187128.50 286702.00 1341.22 187128.50 286708.50 1341.29 187128.50 286715.00 1341.34 187128.50 286721.50 1341.28 187128.50 286728.00 1341.21 187128.50 286734.50 1341.15 187128.50 286741.00 1341.11 187128.50 286747.50 1341.09 187128.50 286754.00 1341.08 187128.50 286760.50 1341.09 187128.50 286767.00 1341.08 187128.50 286773.50 1341.03 187128.50 286780.00 1340.92 187128.50 286786.50 1340.90 187128.50 286793.00 1340.91 187128.50 286799.50 1340.96 187128.50 286806.00 1341.00 187128.50 286812.50 1341.03 187128.50 286819.00 1341.03 187128.50 286825.50 1341.06 187128.50 286832.00 1341.11 187128.50 286838.50 1341.16 187128.50 286845.00 1341.10 187128.50 286851.50 1341.02 187128.50 286858.00 1341.14 187128.50 286864.50 1341.19 187128.50 286871.00 1341.24 187128.50 286877.50 1341.21 187128.50 286884.00 1341.21 187128.50 286890.50 1341.45 187128.50 286897.00 1341.41 187128.50 286903.50 1341.42 187128.50 286910.00 1341.43 187128.50 286916.50 1341.46 187128.50 286923.00 1341.52 187128.50 286929.50 1341.58 187128.50 286936.00 1341.66 187128.50 286942.50 1341.74 187128.50 286949.00 1341.82 187128.50 286955.50 1341.90 187128.50 286962.00 1342.00 187128.50 286968.50 1342.13 187128.50 286975.00 1342.30 187128.50 286981.50 1342.48 187128.50 286988.00 1342.65 187128.50 286994.50 1342.81 187128.50 287001.00 1342.80 187128.50 287007.50 1343.16 187128.50 287014.00 1343.47 187128.50 287020.50 1343.67 187128.50 287027.00 1343.90 187128.50 287033.50 1344.14 187128.50 287040.00 1344.37 187128.50 287046.50 1344.56 187128.50 287053.00 1344.71 187128.50 287059.50 1344.81 187128.50 287066.00 1344.84 187128.50 287072.50 1344.80 187128.50 287079.00 1344.74 187128.50 287085.50 1344.66 187128.50 287092.00 1344.59 187128.50 287098.50 1344.40 187128.50 287105.00 1344.20 187128.50 287111.50 1344.13 187128.50 287118.00 1344.02 187128.50 287124.50 1343.91 187128.50 287131.00 1343.81 187128.50 287137.50 1343.71 187128.50 287144.00 1343.61 187128.50 287150.50 1343.50 187128.50 287157.00 1343.38 187128.50 287163.50 1343.26 187128.50 287170.00 1343.13 187128.50 287176.50 1342.90 187128.50 287183.00 1342.75 187128.50 287189.50 1342.59 187128.50 287196.00 1342.45 187128.50 287202.50 1342.29 187128.50 287209.00 1342.14 187128.50 287215.50 1341.98 187128.50 287222.00 1341.81 187128.50 287228.50 1341.63 187128.50 287235.00 1341.47 187128.50 287241.50 1341.31 187128.50 287248.00 1341.13 187128.50 287254.50 1340.94 187128.50 287261.00 1340.76 187128.50 287267.50 1340.58 187128.50 287274.00 1340.40 187128.50 287280.50 1340.23 187128.50 287287.00 1340.04 187128.50 287293.50 1339.87 187128.50 287300.00 1339.66 187128.50 287306.50 1339.59 187128.50 287313.00 1339.35 187128.50 287319.50 1339.11 187128.50 287326.00 1339.02 187128.50 287332.50 1338.85 187128.50 287339.00 1338.45 187128.50 287345.50 1338.78 187128.50 287352.00 1338.32 187128.50 287358.50 1338.32 187128.50 287365.00 1338.15 187128.50 287371.50 1338.04 187128.50 287378.00 1337.96 187128.50 287384.50 1337.77 187128.50 287391.00 1337.56 187128.50 287397.50 1337.17 187128.50 287404.00 1337.27 187128.50 287410.50 1337.01 187128.50 287417.00 1336.88 187128.50 287423.50 1336.70 187128.50 287430.00 1336.51 187128.50 287436.50 1336.27 187128.50 287443.00 1335.93 187128.50 287449.50 1335.76 187128.50 287456.00 1335.70 187128.50 287462.50 1335.49 187128.50 287469.00 1335.29 187128.50 287475.50 1335.09 187128.50 287482.00 1334.58 187128.50 287488.50 1334.58 187128.50 287495.00 1334.33 187128.50 287501.50 1334.22 187128.50 287508.00 1334.04 187128.50 287514.50 1333.85 187128.50 287521.00 1333.64 187128.50 287527.50 1333.39 187128.50 287534.00 1333.19 187128.50 287540.50 1332.81 187128.50 287547.00 1332.67 187128.50 287553.50 1332.50 187128.50 287560.00 1332.47 187128.50 287566.50 1332.32 187128.50 287573.00 1332.15 187128.50 287579.50 1331.97 187128.50 287586.00 1331.79 187128.50 287592.50 1331.62 187128.50 287599.00 1331.46 187128.50 287605.50 1331.32 187128.50 287612.00 1331.19 187128.50 287618.50 1331.04 187128.50 287625.00 1330.83 187128.50 287631.50 1330.54 187128.50 287638.00 1330.42 187128.50 287644.50 1330.49 187128.50 287651.00 1330.47 187128.50 287657.50 1330.37 187128.50 287664.00 1330.29 187128.50 287670.50 1330.22 187128.50 287677.00 1330.13 187128.50 287683.50 1330.05 187128.50 287690.00 1329.94 187128.50 287696.50 1329.76 187128.50 287703.00 1329.89 187128.50 287709.50 1329.87 187128.50 287716.00 1329.75 187128.50 287722.50 1329.64 187128.50 287729.00 1329.64 187128.50 287735.50 1329.67 187128.50 287742.00 1329.65 187128.50 287748.50 1329.61 187128.50 287755.00 1329.54 187128.50 287761.50 1329.48 187128.50 287768.00 1329.47 187128.50 287774.50 1329.44 187128.50 287781.00 1329.42 187128.50 287787.50 1329.42 187128.50 287794.00 1329.32 187128.50 287800.50 1329.36 187128.50 287807.00 1329.30 187128.50 287813.50 1329.38 187128.50 287820.00 1329.34 187128.50 287826.50 1329.30 187128.50 287833.00 1329.38 187128.50 287839.50 1329.37 187128.50 287846.00 1329.33 187128.50 287852.50 1329.31 187128.50 287859.00 1329.23 187128.50 287865.50 1329.15 187128.50 287872.00 1329.09 187128.50 287878.50 1329.09 187128.50 287885.00 1329.11 187128.50 287891.50 1329.09 187128.50 287898.00 1329.08 187128.50 287904.50 1329.16 187128.50 287911.00 1329.30 187128.50 287917.50 1329.46 187128.50 287924.00 1329.34 187128.50 287930.50 1328.66 187128.50 287937.00 1329.38 187128.50 287943.50 1329.68 187128.50 287950.00 1329.76 187128.50 287956.50 1329.79 187128.50 287963.00 1329.62 187128.50 287969.50 1329.46 187128.50 287976.00 1328.58 187128.50 287982.50 1328.13 187128.50 287989.00 1328.12 187128.50 287995.50 1327.91 187135.00 284004.50 1355.79 187135.00 284011.00 1357.86 187135.00 284017.50 1359.76 187135.00 284024.00 1362.13 187135.00 284030.50 1364.26 187135.00 284037.00 1366.27 187135.00 284043.50 1367.59 187135.00 284050.00 1368.92 187135.00 284056.50 1369.25 187135.00 284063.00 1369.38 187135.00 284069.50 1369.47 187135.00 284076.00 1368.35 187135.00 284082.50 1367.03 187135.00 284089.00 1366.30 187135.00 284095.50 1365.35 187135.00 284102.00 1364.91 187135.00 284108.50 1364.20 187135.00 284115.00 1364.25 187135.00 284121.50 1363.90 187135.00 284128.00 1363.40 187135.00 284134.50 1363.11 187135.00 284141.00 1363.00 187135.00 284147.50 1363.03 187135.00 284154.00 1363.22 187135.00 284160.50 1363.24 187135.00 284167.00 1363.30 187135.00 284173.50 1364.15 187135.00 284180.00 1364.10 187135.00 284186.50 1363.95 187135.00 284193.00 1363.78 187135.00 284199.50 1363.70 187135.00 284206.00 1364.17 187135.00 284212.50 1364.32 187135.00 284219.00 1364.38 187135.00 284225.50 1364.51 187135.00 284232.00 1363.82 187135.00 284238.50 1363.71 187135.00 284245.00 1363.62 187135.00 284251.50 1363.72 187135.00 284258.00 1363.82 187135.00 284264.50 1363.52 187135.00 284271.00 1363.53 187135.00 284277.50 1363.60 187135.00 284284.00 1364.14 187135.00 284290.50 1364.50 187135.00 284297.00 1364.76 187135.00 284303.50 1365.06 187135.00 284310.00 1365.26 187135.00 284316.50 1365.44 187135.00 284323.00 1365.62 187135.00 284329.50 1366.38 187135.00 284336.00 1367.33 187135.00 284342.50 1367.91 187135.00 284349.00 1367.57 187135.00 284355.50 1367.93 187135.00 284362.00 1368.21 187135.00 284368.50 1368.50 187135.00 284375.00 1368.73 187135.00 284381.50 1369.19 187135.00 284388.00 1368.70 187135.00 284394.50 1368.71 187135.00 284401.00 1368.43 187135.00 284407.50 1367.75 187135.00 284414.00 1367.87 187135.00 284420.50 1367.66 187135.00 284427.00 1367.69 187135.00 284433.50 1367.10 187135.00 284440.00 1366.95 187135.00 284446.50 1366.99 187135.00 284453.00 1366.88 187135.00 284459.50 1366.76 187135.00 284466.00 1366.68 187135.00 284472.50 1366.85 187135.00 284479.00 1366.59 187135.00 284485.50 1367.27 187135.00 284492.00 1367.12 187135.00 284498.50 1367.47 187135.00 284505.00 1367.47 187135.00 284511.50 1367.44 187135.00 284518.00 1367.60 187135.00 284524.50 1367.92 187135.00 284531.00 1368.39 187135.00 284537.50 1368.16 187135.00 284544.00 1368.30 187135.00 284550.50 1368.46 187135.00 284557.00 1368.38 187135.00 284563.50 1368.37 187135.00 284570.00 1368.51 187135.00 284576.50 1368.64 187135.00 284583.00 1368.93 187135.00 284589.50 1369.19 187135.00 284596.00 1369.48 187135.00 284602.50 1369.85 187135.00 284609.00 1370.05 187135.00 284615.50 1370.81 187135.00 284622.00 1371.13 187135.00 284628.50 1370.77 187135.00 284635.00 1370.86 187135.00 284641.50 1370.77 187135.00 284648.00 1370.53 187135.00 284654.50 1368.59 187135.00 284661.00 1367.39 187135.00 284667.50 1366.51 187135.00 284674.00 1365.57 187135.00 284680.50 1363.20 187135.00 284687.00 1360.45 187135.00 284693.50 1358.43 187135.00 284700.00 1357.20 187135.00 284706.50 1355.70 187135.00 284713.00 1354.91 187135.00 284719.50 1354.64 187135.00 284726.00 1354.38 187135.00 284732.50 1353.87 187135.00 284739.00 1353.08 187135.00 284745.50 1352.84 187135.00 284752.00 1352.45 187135.00 284758.50 1351.50 187135.00 284765.00 1351.78 187135.00 284771.50 1351.34 187135.00 284778.00 1351.04 187135.00 284784.50 1351.44 187135.00 284791.00 1350.54 187135.00 284797.50 1349.95 187135.00 284804.00 1349.57 187135.00 284810.50 1349.09 187135.00 284817.00 1348.37 187135.00 284823.50 1347.43 187135.00 284830.00 1347.01 187135.00 284836.50 1346.87 187135.00 284843.00 1346.74 187135.00 284849.50 1346.49 187135.00 284856.00 1345.83 187135.00 284862.50 1345.86 187135.00 284869.00 1345.63 187135.00 284875.50 1345.15 187135.00 284882.00 1344.69 187135.00 284888.50 1344.22 187135.00 284895.00 1343.94 187135.00 284901.50 1343.34 187135.00 284908.00 1343.02 187135.00 284914.50 1342.90 187135.00 284921.00 1342.78 187135.00 284927.50 1342.61 187135.00 284934.00 1342.83 187135.00 284940.50 1342.53 187135.00 284947.00 1342.23 187135.00 284953.50 1342.04 187135.00 284960.00 1342.05 187135.00 284966.50 1342.02 187135.00 284973.00 1342.00 187135.00 284979.50 1342.34 187135.00 284986.00 1342.15 187135.00 284992.50 1342.15 187135.00 284999.00 1342.17 187135.00 285005.50 1342.26 187135.00 285012.00 1342.25 187135.00 285018.50 1342.14 187135.00 285025.00 1341.95 187135.00 285031.50 1341.80 187135.00 285038.00 1342.05 187135.00 285044.50 1342.84 187135.00 285051.00 1343.05 187135.00 285057.50 1342.93 187135.00 285064.00 1342.53 187135.00 285070.50 1342.07 187135.00 285077.00 1342.25 187135.00 285083.50 1342.16 187135.00 285090.00 1342.11 187135.00 285096.50 1342.38 187135.00 285103.00 1342.23 187135.00 285109.50 1342.09 187135.00 285116.00 1341.96 187135.00 285122.50 1342.15 187135.00 285129.00 1341.73 187135.00 285135.50 1342.25 187135.00 285142.00 1342.33 187135.00 285148.50 1342.01 187135.00 285155.00 1341.99 187135.00 285161.50 1342.98 187135.00 285168.00 1344.65 187135.00 285174.50 1345.94 187135.00 285181.00 1347.01 187135.00 285187.50 1347.51 187135.00 285194.00 1348.06 187135.00 285200.50 1348.13 187135.00 285207.00 1348.08 187135.00 285213.50 1348.08 187135.00 285220.00 1347.68 187135.00 285226.50 1347.40 187135.00 285233.00 1346.71 187135.00 285239.50 1346.14 187135.00 285246.00 1345.63 187135.00 285252.50 1344.26 187135.00 285259.00 1344.08 187135.00 285265.50 1343.52 187135.00 285272.00 1342.98 187135.00 285278.50 1342.70 187135.00 285285.00 1342.29 187135.00 285291.50 1341.88 187135.00 285298.00 1341.75 187135.00 285304.50 1341.87 187135.00 285311.00 1341.41 187135.00 285317.50 1340.41 187135.00 285324.00 1340.50 187135.00 285330.50 1340.20 187135.00 285337.00 1340.61 187135.00 285343.50 1340.56 187135.00 285350.00 1339.83 187135.00 285356.50 1339.74 187135.00 285363.00 1338.76 187135.00 285369.50 1338.18 187135.00 285376.00 1337.90 187135.00 285382.50 1337.61 187135.00 285389.00 1337.04 187135.00 285395.50 1336.90 187135.00 285402.00 1336.89 187135.00 285408.50 1336.48 187135.00 285415.00 1336.22 187135.00 285421.50 1336.10 187135.00 285428.00 1335.88 187135.00 285434.50 1335.13 187135.00 285441.00 1334.66 187135.00 285447.50 1334.70 187135.00 285454.00 1334.66 187135.00 285460.50 1334.50 187135.00 285467.00 1334.57 187135.00 285473.50 1334.24 187135.00 285480.00 1334.11 187135.00 285486.50 1334.01 187135.00 285493.00 1334.12 187135.00 285499.50 1334.50 187135.00 285506.00 1334.76 187135.00 285512.50 1334.34 187135.00 285519.00 1334.26 187135.00 285525.50 1334.31 187135.00 285532.00 1334.56 187135.00 285538.50 1334.67 187135.00 285545.00 1334.35 187135.00 285551.50 1334.14 187135.00 285558.00 1334.23 187135.00 285564.50 1334.27 187135.00 285571.00 1334.24 187135.00 285577.50 1334.60 187135.00 285584.00 1334.42 187135.00 285590.50 1334.59 187135.00 285597.00 1334.98 187135.00 285603.50 1334.86 187135.00 285610.00 1334.80 187135.00 285616.50 1334.68 187135.00 285623.00 1334.58 187135.00 285629.50 1335.08 187135.00 285636.00 1335.59 187135.00 285642.50 1336.10 187135.00 285649.00 1336.60 187135.00 285655.50 1336.94 187135.00 285662.00 1337.11 187135.00 285668.50 1336.85 187135.00 285675.00 1336.55 187135.00 285681.50 1335.98 187135.00 285688.00 1335.42 187135.00 285694.50 1334.85 187135.00 285701.00 1334.78 187135.00 285707.50 1334.73 187135.00 285714.00 1334.43 187135.00 285720.50 1334.19 187135.00 285727.00 1334.13 187135.00 285733.50 1334.18 187135.00 285740.00 1334.36 187135.00 285746.50 1334.61 187135.00 285753.00 1334.86 187135.00 285759.50 1334.83 187135.00 285766.00 1334.80 187135.00 285772.50 1334.66 187135.00 285779.00 1334.50 187135.00 285785.50 1334.48 187135.00 285792.00 1334.62 187135.00 285798.50 1334.78 187135.00 285805.00 1334.81 187135.00 285811.50 1333.91 187135.00 285818.00 1334.01 187135.00 285824.50 1334.12 187135.00 285831.00 1334.19 187135.00 285837.50 1334.12 187135.00 285844.00 1334.07 187135.00 285850.50 1334.01 187135.00 285857.00 1334.05 187135.00 285863.50 1334.04 187135.00 285870.00 1334.12 187135.00 285876.50 1334.20 187135.00 285883.00 1334.22 187135.00 285889.50 1334.17 187135.00 285896.00 1334.60 187135.00 285902.50 1334.33 187135.00 285909.00 1334.54 187135.00 285915.50 1334.47 187135.00 285922.00 1334.41 187135.00 285928.50 1334.48 187135.00 285935.00 1334.32 187135.00 285941.50 1334.29 187135.00 285948.00 1334.73 187135.00 285954.50 1334.49 187135.00 285961.00 1334.34 187135.00 285967.50 1334.51 187135.00 285974.00 1334.77 187135.00 285980.50 1334.67 187135.00 285987.00 1334.12 187135.00 285993.50 1334.66 187135.00 286000.00 1334.47 187135.00 286006.50 1334.55 187135.00 286013.00 1334.37 187135.00 286019.50 1334.31 187135.00 286026.00 1334.33 187135.00 286032.50 1334.21 187135.00 286039.00 1334.22 187135.00 286045.50 1334.60 187135.00 286052.00 1334.97 187135.00 286058.50 1334.47 187135.00 286065.00 1334.58 187135.00 286071.50 1334.70 187135.00 286078.00 1334.17 187135.00 286084.50 1334.35 187135.00 286091.00 1334.85 187135.00 286097.50 1334.47 187135.00 286104.00 1334.36 187135.00 286110.50 1334.27 187135.00 286117.00 1334.24 187135.00 286123.50 1334.21 187135.00 286130.00 1334.30 187135.00 286136.50 1334.46 187135.00 286143.00 1334.36 187135.00 286149.50 1334.49 187135.00 286156.00 1334.38 187135.00 286162.50 1334.27 187135.00 286169.00 1334.16 187135.00 286175.50 1334.08 187135.00 286182.00 1333.92 187135.00 286188.50 1333.92 187135.00 286195.00 1334.05 187135.00 286201.50 1334.18 187135.00 286208.00 1334.30 187135.00 286214.50 1334.43 187135.00 286221.00 1334.55 187135.00 286227.50 1333.81 187135.00 286234.00 1333.82 187135.00 286240.50 1334.03 187135.00 286247.00 1333.87 187135.00 286253.50 1334.48 187135.00 286260.00 1334.90 187135.00 286266.50 1335.19 187135.00 286273.00 1336.03 187135.00 286279.50 1336.66 187135.00 286286.00 1337.46 187135.00 286292.50 1337.75 187135.00 286299.00 1338.18 187135.00 286305.50 1338.96 187135.00 286312.00 1339.40 187135.00 286318.50 1339.91 187135.00 286325.00 1340.24 187135.00 286331.50 1340.29 187135.00 286338.00 1339.75 187135.00 286344.50 1340.28 187135.00 286351.00 1339.83 187135.00 286357.50 1339.79 187135.00 286364.00 1339.95 187135.00 286370.50 1339.93 187135.00 286377.00 1339.76 187135.00 286383.50 1339.61 187135.00 286390.00 1339.61 187135.00 286396.50 1339.58 187135.00 286403.00 1339.65 187135.00 286409.50 1340.11 187135.00 286416.00 1340.64 187135.00 286422.50 1341.14 187135.00 286429.00 1341.88 187135.00 286435.50 1343.08 187135.00 286442.00 1343.65 187135.00 286448.50 1344.26 187135.00 286455.00 1345.24 187135.00 286461.50 1346.01 187135.00 286468.00 1346.88 187135.00 286474.50 1347.52 187135.00 286481.00 1348.00 187135.00 286487.50 1348.19 187135.00 286494.00 1347.91 187135.00 286500.50 1348.17 187135.00 286507.00 1348.52 187135.00 286513.50 1348.77 187135.00 286520.00 1347.36 187135.00 286526.50 1346.55 187135.00 286533.00 1346.61 187135.00 286539.50 1346.70 187135.00 286546.00 1346.52 187135.00 286552.50 1346.33 187135.00 286559.00 1346.10 187135.00 286565.50 1345.84 187135.00 286572.00 1345.29 187135.00 286578.50 1345.10 187135.00 286585.00 1344.99 187135.00 286591.50 1344.41 187135.00 286598.00 1344.04 187135.00 286604.50 1343.69 187135.00 286611.00 1343.27 187135.00 286617.50 1342.98 187135.00 286624.00 1342.75 187135.00 286630.50 1342.74 187135.00 286637.00 1342.71 187135.00 286643.50 1342.56 187135.00 286650.00 1342.41 187135.00 286656.50 1342.09 187135.00 286663.00 1342.06 187135.00 286669.50 1341.99 187135.00 286676.00 1341.73 187135.00 286682.50 1341.60 187135.00 286689.00 1341.42 187135.00 286695.50 1341.34 187135.00 286702.00 1341.61 187135.00 286708.50 1341.32 187135.00 286715.00 1341.26 187135.00 286721.50 1341.19 187135.00 286728.00 1341.06 187135.00 286734.50 1340.97 187135.00 286741.00 1341.02 187135.00 286747.50 1340.97 187135.00 286754.00 1340.97 187135.00 286760.50 1340.99 187135.00 286767.00 1340.98 187135.00 286773.50 1340.93 187135.00 286780.00 1340.87 187135.00 286786.50 1340.64 187135.00 286793.00 1340.66 187135.00 286799.50 1340.87 187135.00 286806.00 1340.90 187135.00 286812.50 1340.88 187135.00 286819.00 1340.88 187135.00 286825.50 1340.93 187135.00 286832.00 1340.99 187135.00 286838.50 1341.05 187135.00 286845.00 1340.98 187135.00 286851.50 1340.89 187135.00 286858.00 1341.01 187135.00 286864.50 1341.04 187135.00 286871.00 1341.09 187135.00 286877.50 1341.13 187135.00 286884.00 1341.17 187135.00 286890.50 1341.22 187135.00 286897.00 1341.24 187135.00 286903.50 1341.25 187135.00 286910.00 1341.28 187135.00 286916.50 1341.32 187135.00 286923.00 1341.39 187135.00 286929.50 1341.46 187135.00 286936.00 1341.54 187135.00 286942.50 1341.63 187135.00 286949.00 1341.71 187135.00 286955.50 1341.80 187135.00 286962.00 1341.90 187135.00 286968.50 1342.05 187135.00 286975.00 1342.22 187135.00 286981.50 1342.41 187135.00 286988.00 1342.59 187135.00 286994.50 1342.76 187135.00 287001.00 1342.87 187135.00 287007.50 1343.15 187135.00 287014.00 1343.42 187135.00 287020.50 1343.68 187135.00 287027.00 1343.93 187135.00 287033.50 1344.17 187135.00 287040.00 1344.38 187135.00 287046.50 1344.59 187135.00 287053.00 1344.86 187135.00 287059.50 1345.06 187135.00 287066.00 1345.00 187135.00 287072.50 1344.97 187135.00 287079.00 1344.93 187135.00 287085.50 1344.72 187135.00 287092.00 1344.70 187135.00 287098.50 1344.51 187135.00 287105.00 1344.33 187135.00 287111.50 1344.18 187135.00 287118.00 1344.06 187135.00 287124.50 1343.95 187135.00 287131.00 1343.86 187135.00 287137.50 1343.76 187135.00 287144.00 1343.68 187135.00 287150.50 1343.58 187135.00 287157.00 1343.46 187135.00 287163.50 1343.32 187135.00 287170.00 1343.17 187135.00 287176.50 1343.00 187135.00 287183.00 1342.85 187135.00 287189.50 1342.69 187135.00 287196.00 1342.55 187135.00 287202.50 1342.41 187135.00 287209.00 1342.27 187135.00 287215.50 1342.12 187135.00 287222.00 1341.94 187135.00 287228.50 1341.75 187135.00 287235.00 1341.59 187135.00 287241.50 1341.42 187135.00 287248.00 1341.25 187135.00 287254.50 1341.07 187135.00 287261.00 1340.88 187135.00 287267.50 1340.69 187135.00 287274.00 1340.50 187135.00 287280.50 1340.33 187135.00 287287.00 1340.15 187135.00 287293.50 1339.99 187135.00 287300.00 1339.79 187135.00 287306.50 1339.56 187135.00 287313.00 1339.52 187135.00 287319.50 1339.35 187135.00 287326.00 1339.15 187135.00 287332.50 1338.77 187135.00 287339.00 1338.86 187135.00 287345.50 1338.72 187135.00 287352.00 1338.52 187135.00 287358.50 1338.34 187135.00 287365.00 1338.28 187135.00 287371.50 1338.10 187135.00 287378.00 1337.96 187135.00 287384.50 1337.77 187135.00 287391.00 1337.54 187135.00 287397.50 1337.19 187135.00 287404.00 1337.14 187135.00 287410.50 1337.16 187135.00 287417.00 1336.91 187135.00 287423.50 1336.69 187135.00 287430.00 1336.48 187135.00 287436.50 1336.21 187135.00 287443.00 1336.01 187135.00 287449.50 1335.93 187135.00 287456.00 1335.74 187135.00 287462.50 1335.53 187135.00 287469.00 1335.33 187135.00 287475.50 1335.10 187135.00 287482.00 1334.84 187135.00 287488.50 1334.68 187135.00 287495.00 1334.52 187135.00 287501.50 1334.30 187135.00 287508.00 1334.09 187135.00 287514.50 1333.92 187135.00 287521.00 1333.71 187135.00 287527.50 1333.51 187135.00 287534.00 1333.30 187135.00 287540.50 1333.03 187135.00 287547.00 1332.88 187135.00 287553.50 1332.71 187135.00 287560.00 1332.52 187135.00 287566.50 1332.38 187135.00 287573.00 1332.22 187135.00 287579.50 1332.05 187135.00 287586.00 1331.86 187135.00 287592.50 1331.68 187135.00 287599.00 1331.54 187135.00 287605.50 1331.40 187135.00 287612.00 1331.26 187135.00 287618.50 1331.12 187135.00 287625.00 1330.96 187135.00 287631.50 1330.62 187135.00 287638.00 1330.58 187135.00 287644.50 1330.60 187135.00 287651.00 1330.53 187135.00 287657.50 1330.43 187135.00 287664.00 1330.33 187135.00 287670.50 1330.27 187135.00 287677.00 1330.24 187135.00 287683.50 1330.20 187135.00 287690.00 1330.00 187135.00 287696.50 1329.92 187135.00 287703.00 1330.12 187135.00 287709.50 1329.91 187135.00 287716.00 1329.78 187135.00 287722.50 1329.64 187135.00 287729.00 1329.66 187135.00 287735.50 1329.72 187135.00 287742.00 1329.67 187135.00 287748.50 1329.58 187135.00 287755.00 1329.55 187135.00 287761.50 1329.46 187135.00 287768.00 1329.47 187135.00 287774.50 1329.50 187135.00 287781.00 1329.48 187135.00 287787.50 1329.46 187135.00 287794.00 1329.41 187135.00 287800.50 1329.40 187135.00 287807.00 1329.41 187135.00 287813.50 1329.40 187135.00 287820.00 1329.36 187135.00 287826.50 1329.38 187135.00 287833.00 1329.38 187135.00 287839.50 1329.36 187135.00 287846.00 1329.26 187135.00 287852.50 1329.38 187135.00 287859.00 1329.21 187135.00 287865.50 1329.15 187135.00 287872.00 1329.12 187135.00 287878.50 1329.10 187135.00 287885.00 1328.72 187135.00 287891.50 1329.08 187135.00 287898.00 1329.06 187135.00 287904.50 1329.05 187135.00 287911.00 1329.03 187135.00 287917.50 1329.12 187135.00 287924.00 1329.36 187135.00 287930.50 1329.41 187135.00 287937.00 1329.53 187135.00 287943.50 1329.66 187135.00 287950.00 1329.71 187135.00 287956.50 1329.78 187135.00 287963.00 1329.72 187135.00 287969.50 1329.62 187135.00 287976.00 1329.68 187135.00 287982.50 1329.36 187135.00 287989.00 1329.19 187135.00 287995.50 1328.85 187141.50 284004.50 1356.63 187141.50 284011.00 1358.59 187141.50 284017.50 1360.43 187141.50 284024.00 1362.36 187141.50 284030.50 1364.60 187141.50 284037.00 1366.21 187141.50 284043.50 1367.74 187141.50 284050.00 1368.73 187141.50 284056.50 1369.23 187141.50 284063.00 1369.35 187141.50 284069.50 1368.93 187141.50 284076.00 1368.17 187141.50 284082.50 1367.45 187141.50 284089.00 1366.65 187141.50 284095.50 1365.92 187141.50 284102.00 1365.43 187141.50 284108.50 1364.87 187141.50 284115.00 1364.65 187141.50 284121.50 1364.10 187141.50 284128.00 1363.62 187141.50 284134.50 1363.52 187141.50 284141.00 1363.43 187141.50 284147.50 1363.26 187141.50 284154.00 1363.14 187141.50 284160.50 1363.31 187141.50 284167.00 1363.62 187141.50 284173.50 1364.15 187141.50 284180.00 1364.23 187141.50 284186.50 1364.01 187141.50 284193.00 1363.87 187141.50 284199.50 1363.77 187141.50 284206.00 1364.21 187141.50 284212.50 1364.30 187141.50 284219.00 1364.41 187141.50 284225.50 1364.23 187141.50 284232.00 1363.84 187141.50 284238.50 1363.82 187141.50 284245.00 1363.61 187141.50 284251.50 1363.48 187141.50 284258.00 1363.48 187141.50 284264.50 1363.68 187141.50 284271.00 1363.87 187141.50 284277.50 1363.98 187141.50 284284.00 1364.22 187141.50 284290.50 1364.54 187141.50 284297.00 1365.11 187141.50 284303.50 1365.27 187141.50 284310.00 1365.24 187141.50 284316.50 1365.44 187141.50 284323.00 1365.65 187141.50 284329.50 1366.25 187141.50 284336.00 1366.79 187141.50 284342.50 1367.49 187141.50 284349.00 1367.90 187141.50 284355.50 1368.16 187141.50 284362.00 1368.01 187141.50 284368.50 1367.98 187141.50 284375.00 1368.43 187141.50 284381.50 1368.85 187141.50 284388.00 1368.81 187141.50 284394.50 1367.82 187141.50 284401.00 1367.64 187141.50 284407.50 1367.13 187141.50 284414.00 1367.14 187141.50 284420.50 1367.19 187141.50 284427.00 1367.02 187141.50 284433.50 1367.10 187141.50 284440.00 1367.30 187141.50 284446.50 1367.53 187141.50 284453.00 1367.02 187141.50 284459.50 1366.53 187141.50 284466.00 1366.71 187141.50 284472.50 1367.16 187141.50 284479.00 1367.29 187141.50 284485.50 1367.90 187141.50 284492.00 1367.35 187141.50 284498.50 1367.69 187141.50 284505.00 1367.88 187141.50 284511.50 1367.75 187141.50 284518.00 1367.71 187141.50 284524.50 1368.01 187141.50 284531.00 1368.48 187141.50 284537.50 1368.79 187141.50 284544.00 1369.03 187141.50 284550.50 1369.22 187141.50 284557.00 1369.11 187141.50 284563.50 1368.79 187141.50 284570.00 1368.48 187141.50 284576.50 1368.51 187141.50 284583.00 1368.80 187141.50 284589.50 1369.25 187141.50 284596.00 1369.74 187141.50 284602.50 1370.41 187141.50 284609.00 1370.77 187141.50 284615.50 1371.50 187141.50 284622.00 1371.76 187141.50 284628.50 1371.25 187141.50 284635.00 1370.88 187141.50 284641.50 1370.78 187141.50 284648.00 1370.38 187141.50 284654.50 1369.82 187141.50 284661.00 1367.43 187141.50 284667.50 1366.54 187141.50 284674.00 1365.25 187141.50 284680.50 1362.88 187141.50 284687.00 1360.28 187141.50 284693.50 1357.87 187141.50 284700.00 1356.60 187141.50 284706.50 1355.68 187141.50 284713.00 1355.19 187141.50 284719.50 1354.13 187141.50 284726.00 1354.15 187141.50 284732.50 1353.99 187141.50 284739.00 1353.03 187141.50 284745.50 1353.04 187141.50 284752.00 1352.44 187141.50 284758.50 1352.00 187141.50 284765.00 1352.21 187141.50 284771.50 1351.73 187141.50 284778.00 1351.38 187141.50 284784.50 1351.06 187141.50 284791.00 1350.03 187141.50 284797.50 1349.62 187141.50 284804.00 1349.36 187141.50 284810.50 1349.19 187141.50 284817.00 1348.43 187141.50 284823.50 1347.69 187141.50 284830.00 1347.22 187141.50 284836.50 1347.19 187141.50 284843.00 1347.08 187141.50 284849.50 1346.49 187141.50 284856.00 1345.84 187141.50 284862.50 1345.89 187141.50 284869.00 1345.47 187141.50 284875.50 1344.77 187141.50 284882.00 1344.63 187141.50 284888.50 1344.39 187141.50 284895.00 1344.04 187141.50 284901.50 1343.39 187141.50 284908.00 1343.25 187141.50 284914.50 1343.08 187141.50 284921.00 1342.91 187141.50 284927.50 1342.88 187141.50 284934.00 1343.30 187141.50 284940.50 1343.08 187141.50 284947.00 1342.78 187141.50 284953.50 1342.29 187141.50 284960.00 1342.05 187141.50 284966.50 1342.01 187141.50 284973.00 1342.03 187141.50 284979.50 1342.12 187141.50 284986.00 1341.49 187141.50 284992.50 1341.69 187141.50 284999.00 1342.29 187141.50 285005.50 1342.29 187141.50 285012.00 1342.30 187141.50 285018.50 1342.12 187141.50 285025.00 1341.91 187141.50 285031.50 1341.79 187141.50 285038.00 1341.86 187141.50 285044.50 1342.28 187141.50 285051.00 1342.38 187141.50 285057.50 1342.45 187141.50 285064.00 1342.26 187141.50 285070.50 1342.26 187141.50 285077.00 1342.31 187141.50 285083.50 1342.34 187141.50 285090.00 1342.20 187141.50 285096.50 1341.84 187141.50 285103.00 1341.73 187141.50 285109.50 1341.89 187141.50 285116.00 1342.02 187141.50 285122.50 1342.08 187141.50 285129.00 1341.95 187141.50 285135.50 1342.24 187141.50 285142.00 1342.35 187141.50 285148.50 1341.99 187141.50 285155.00 1341.90 187141.50 285161.50 1342.63 187141.50 285168.00 1343.06 187141.50 285174.50 1344.50 187141.50 285181.00 1346.09 187141.50 285187.50 1347.23 187141.50 285194.00 1348.18 187141.50 285200.50 1348.06 187141.50 285207.00 1348.07 187141.50 285213.50 1347.60 187141.50 285220.00 1347.46 187141.50 285226.50 1347.41 187141.50 285233.00 1346.13 187141.50 285239.50 1346.16 187141.50 285246.00 1345.31 187141.50 285252.50 1344.19 187141.50 285259.00 1344.36 187141.50 285265.50 1343.66 187141.50 285272.00 1342.97 187141.50 285278.50 1342.77 187141.50 285285.00 1342.54 187141.50 285291.50 1341.94 187141.50 285298.00 1341.87 187141.50 285304.50 1341.97 187141.50 285311.00 1341.52 187141.50 285317.50 1340.67 187141.50 285324.00 1340.79 187141.50 285330.50 1340.34 187141.50 285337.00 1340.31 187141.50 285343.50 1339.99 187141.50 285350.00 1339.81 187141.50 285356.50 1339.91 187141.50 285363.00 1338.76 187141.50 285369.50 1338.18 187141.50 285376.00 1337.97 187141.50 285382.50 1337.69 187141.50 285389.00 1337.21 187141.50 285395.50 1337.28 187141.50 285402.00 1337.27 187141.50 285408.50 1336.48 187141.50 285415.00 1336.21 187141.50 285421.50 1335.51 187141.50 285428.00 1335.40 187141.50 285434.50 1334.90 187141.50 285441.00 1334.61 187141.50 285447.50 1334.72 187141.50 285454.00 1334.71 187141.50 285460.50 1334.64 187141.50 285467.00 1334.59 187141.50 285473.50 1334.40 187141.50 285480.00 1334.13 187141.50 285486.50 1334.33 187141.50 285493.00 1334.45 187141.50 285499.50 1334.61 187141.50 285506.00 1334.59 187141.50 285512.50 1334.41 187141.50 285519.00 1334.24 187141.50 285525.50 1334.57 187141.50 285532.00 1334.86 187141.50 285538.50 1334.74 187141.50 285545.00 1334.49 187141.50 285551.50 1334.58 187141.50 285558.00 1334.11 187141.50 285564.50 1334.07 187141.50 285571.00 1334.28 187141.50 285577.50 1333.99 187141.50 285584.00 1334.03 187141.50 285590.50 1334.37 187141.50 285597.00 1334.76 187141.50 285603.50 1334.44 187141.50 285610.00 1334.49 187141.50 285616.50 1334.78 187141.50 285623.00 1334.75 187141.50 285629.50 1335.26 187141.50 285636.00 1335.76 187141.50 285642.50 1336.21 187141.50 285649.00 1336.38 187141.50 285655.50 1336.56 187141.50 285662.00 1336.73 187141.50 285668.50 1336.21 187141.50 285675.00 1336.14 187141.50 285681.50 1335.71 187141.50 285688.00 1335.15 187141.50 285694.50 1334.86 187141.50 285701.00 1334.93 187141.50 285707.50 1334.82 187141.50 285714.00 1334.54 187141.50 285720.50 1334.32 187141.50 285727.00 1334.24 187141.50 285733.50 1334.29 187141.50 285740.00 1334.34 187141.50 285746.50 1334.51 187141.50 285753.00 1334.73 187141.50 285759.50 1334.70 187141.50 285766.00 1334.68 187141.50 285772.50 1334.65 187141.50 285779.00 1334.59 187141.50 285785.50 1334.58 187141.50 285792.00 1334.74 187141.50 285798.50 1334.91 187141.50 285805.00 1335.07 187141.50 285811.50 1334.18 187141.50 285818.00 1333.88 187141.50 285824.50 1333.99 187141.50 285831.00 1334.18 187141.50 285837.50 1334.11 187141.50 285844.00 1334.13 187141.50 285850.50 1334.15 187141.50 285857.00 1334.33 187141.50 285863.50 1334.42 187141.50 285870.00 1334.27 187141.50 285876.50 1334.16 187141.50 285883.00 1334.34 187141.50 285889.50 1334.59 187141.50 285896.00 1334.85 187141.50 285902.50 1334.72 187141.50 285909.00 1334.62 187141.50 285915.50 1334.40 187141.50 285922.00 1334.39 187141.50 285928.50 1334.54 187141.50 285935.00 1334.50 187141.50 285941.50 1334.48 187141.50 285948.00 1334.96 187141.50 285954.50 1334.91 187141.50 285961.00 1334.29 187141.50 285967.50 1334.74 187141.50 285974.00 1334.64 187141.50 285980.50 1334.45 187141.50 285987.00 1334.67 187141.50 285993.50 1334.66 187141.50 286000.00 1334.54 187141.50 286006.50 1334.28 187141.50 286013.00 1333.78 187141.50 286019.50 1334.07 187141.50 286026.00 1333.93 187141.50 286032.50 1334.17 187141.50 286039.00 1334.76 187141.50 286045.50 1334.97 187141.50 286052.00 1335.01 187141.50 286058.50 1334.40 187141.50 286065.00 1334.76 187141.50 286071.50 1334.96 187141.50 286078.00 1334.30 187141.50 286084.50 1334.49 187141.50 286091.00 1334.58 187141.50 286097.50 1334.65 187141.50 286104.00 1334.57 187141.50 286110.50 1334.42 187141.50 286117.00 1334.26 187141.50 286123.50 1334.18 187141.50 286130.00 1334.53 187141.50 286136.50 1334.56 187141.50 286143.00 1334.46 187141.50 286149.50 1334.45 187141.50 286156.00 1334.34 187141.50 286162.50 1334.26 187141.50 286169.00 1334.20 187141.50 286175.50 1334.13 187141.50 286182.00 1333.99 187141.50 286188.50 1334.07 187141.50 286195.00 1334.19 187141.50 286201.50 1334.32 187141.50 286208.00 1334.45 187141.50 286214.50 1334.49 187141.50 286221.00 1334.54 187141.50 286227.50 1334.23 187141.50 286234.00 1334.04 187141.50 286240.50 1334.08 187141.50 286247.00 1334.19 187141.50 286253.50 1334.43 187141.50 286260.00 1334.44 187141.50 286266.50 1335.01 187141.50 286273.00 1335.41 187141.50 286279.50 1336.12 187141.50 286286.00 1337.08 187141.50 286292.50 1337.48 187141.50 286299.00 1337.89 187141.50 286305.50 1338.41 187141.50 286312.00 1338.89 187141.50 286318.50 1339.44 187141.50 286325.00 1339.18 187141.50 286331.50 1339.10 187141.50 286338.00 1339.47 187141.50 286344.50 1339.87 187141.50 286351.00 1339.47 187141.50 286357.50 1339.56 187141.50 286364.00 1339.40 187141.50 286370.50 1339.17 187141.50 286377.00 1339.24 187141.50 286383.50 1339.38 187141.50 286390.00 1339.62 187141.50 286396.50 1339.38 187141.50 286403.00 1339.52 187141.50 286409.50 1340.46 187141.50 286416.00 1341.19 187141.50 286422.50 1341.40 187141.50 286429.00 1342.24 187141.50 286435.50 1343.08 187141.50 286442.00 1343.63 187141.50 286448.50 1344.31 187141.50 286455.00 1345.71 187141.50 286461.50 1346.27 187141.50 286468.00 1347.17 187141.50 286474.50 1347.39 187141.50 286481.00 1348.01 187141.50 286487.50 1348.33 187141.50 286494.00 1348.22 187141.50 286500.50 1347.81 187141.50 286507.00 1347.71 187141.50 286513.50 1347.67 187141.50 286520.00 1347.12 187141.50 286526.50 1346.61 187141.50 286533.00 1346.55 187141.50 286539.50 1346.56 187141.50 286546.00 1346.39 187141.50 286552.50 1346.23 187141.50 286559.00 1346.01 187141.50 286565.50 1345.74 187141.50 286572.00 1345.26 187141.50 286578.50 1344.97 187141.50 286585.00 1344.86 187141.50 286591.50 1344.63 187141.50 286598.00 1344.28 187141.50 286604.50 1343.87 187141.50 286611.00 1343.64 187141.50 286617.50 1343.11 187141.50 286624.00 1342.85 187141.50 286630.50 1342.79 187141.50 286637.00 1342.73 187141.50 286643.50 1342.51 187141.50 286650.00 1342.37 187141.50 286656.50 1342.13 187141.50 286663.00 1342.08 187141.50 286669.50 1341.89 187141.50 286676.00 1341.68 187141.50 286682.50 1341.56 187141.50 286689.00 1341.44 187141.50 286695.50 1341.31 187141.50 286702.00 1341.16 187141.50 286708.50 1341.07 187141.50 286715.00 1341.18 187141.50 286721.50 1341.01 187141.50 286728.00 1340.81 187141.50 286734.50 1340.84 187141.50 286741.00 1340.93 187141.50 286747.50 1340.69 187141.50 286754.00 1340.88 187141.50 286760.50 1340.91 187141.50 286767.00 1340.87 187141.50 286773.50 1340.78 187141.50 286780.00 1340.63 187141.50 286786.50 1340.70 187141.50 286793.00 1340.69 187141.50 286799.50 1340.77 187141.50 286806.00 1340.76 187141.50 286812.50 1340.75 187141.50 286819.00 1340.75 187141.50 286825.50 1340.79 187141.50 286832.00 1340.79 187141.50 286838.50 1340.68 187141.50 286845.00 1340.63 187141.50 286851.50 1340.64 187141.50 286858.00 1340.83 187141.50 286864.50 1340.89 187141.50 286871.00 1340.93 187141.50 286877.50 1340.97 187141.50 286884.00 1341.02 187141.50 286890.50 1341.05 187141.50 286897.00 1341.05 187141.50 286903.50 1341.06 187141.50 286910.00 1341.09 187141.50 286916.50 1341.14 187141.50 286923.00 1341.21 187141.50 286929.50 1341.29 187141.50 286936.00 1341.38 187141.50 286942.50 1341.49 187141.50 286949.00 1341.58 187141.50 286955.50 1341.67 187141.50 286962.00 1341.77 187141.50 286968.50 1341.92 187141.50 286975.00 1342.12 187141.50 286981.50 1342.32 187141.50 286988.00 1342.51 187141.50 286994.50 1342.71 187141.50 287001.00 1342.94 187141.50 287007.50 1343.17 187141.50 287014.00 1343.42 187141.50 287020.50 1343.65 187141.50 287027.00 1343.95 187141.50 287033.50 1344.22 187141.50 287040.00 1344.38 187141.50 287046.50 1344.53 187141.50 287053.00 1344.80 187141.50 287059.50 1344.77 187141.50 287066.00 1344.84 187141.50 287072.50 1344.83 187141.50 287079.00 1344.77 187141.50 287085.50 1344.72 187141.50 287092.00 1344.63 187141.50 287098.50 1344.47 187141.50 287105.00 1344.26 187141.50 287111.50 1344.25 187141.50 287118.00 1344.13 187141.50 287124.50 1344.03 187141.50 287131.00 1343.93 187141.50 287137.50 1343.83 187141.50 287144.00 1343.76 187141.50 287150.50 1343.71 187141.50 287157.00 1343.61 187141.50 287163.50 1343.40 187141.50 287170.00 1343.23 187141.50 287176.50 1343.07 187141.50 287183.00 1342.92 187141.50 287189.50 1342.78 187141.50 287196.00 1342.64 187141.50 287202.50 1342.50 187141.50 287209.00 1342.41 187141.50 287215.50 1342.37 187141.50 287222.00 1342.09 187141.50 287228.50 1341.89 187141.50 287235.00 1341.72 187141.50 287241.50 1341.55 187141.50 287248.00 1341.50 187141.50 287254.50 1341.28 187141.50 287261.00 1341.09 187141.50 287267.50 1340.84 187141.50 287274.00 1340.66 187141.50 287280.50 1340.22 187141.50 287287.00 1340.12 187141.50 287293.50 1340.05 187141.50 287300.00 1339.91 187141.50 287306.50 1339.72 187141.50 287313.00 1339.65 187141.50 287319.50 1339.35 187141.50 287326.00 1339.14 187141.50 287332.50 1338.95 187141.50 287339.00 1338.78 187141.50 287345.50 1338.74 187141.50 287352.00 1338.66 187141.50 287358.50 1338.50 187141.50 287365.00 1338.17 187141.50 287371.50 1338.15 187141.50 287378.00 1337.90 187141.50 287384.50 1337.82 187141.50 287391.00 1337.62 187141.50 287397.50 1337.37 187141.50 287404.00 1337.14 187141.50 287410.50 1337.20 187141.50 287417.00 1337.00 187141.50 287423.50 1336.77 187141.50 287430.00 1336.06 187141.50 287436.50 1336.25 187141.50 287443.00 1336.10 187141.50 287449.50 1335.99 187141.50 287456.00 1335.86 187141.50 287462.50 1335.64 187141.50 287469.00 1335.44 187141.50 287475.50 1335.25 187141.50 287482.00 1335.03 187141.50 287488.50 1334.85 187141.50 287495.00 1334.66 187141.50 287501.50 1334.14 187141.50 287508.00 1333.96 187141.50 287514.50 1334.00 187141.50 287521.00 1333.85 187141.50 287527.50 1333.66 187141.50 287534.00 1333.45 187141.50 287540.50 1333.23 187141.50 287547.00 1333.08 187141.50 287553.50 1332.90 187141.50 287560.00 1332.70 187141.50 287566.50 1332.53 187141.50 287573.00 1332.35 187141.50 287579.50 1332.15 187141.50 287586.00 1331.97 187141.50 287592.50 1331.81 187141.50 287599.00 1331.67 187141.50 287605.50 1331.53 187141.50 287612.00 1331.37 187141.50 287618.50 1331.24 187141.50 287625.00 1331.09 187141.50 287631.50 1330.90 187141.50 287638.00 1330.81 187141.50 287644.50 1330.76 187141.50 287651.00 1330.65 187141.50 287657.50 1330.55 187141.50 287664.00 1330.47 187141.50 287670.50 1330.43 187141.50 287677.00 1330.36 187141.50 287683.50 1330.30 187141.50 287690.00 1330.16 187141.50 287696.50 1330.08 187141.50 287703.00 1330.04 187141.50 287709.50 1329.99 187141.50 287716.00 1330.14 187141.50 287722.50 1329.85 187141.50 287729.00 1329.79 187141.50 287735.50 1329.82 187141.50 287742.00 1329.74 187141.50 287748.50 1329.64 187141.50 287755.00 1329.70 187141.50 287761.50 1329.64 187141.50 287768.00 1329.47 187141.50 287774.50 1329.56 187141.50 287781.00 1329.52 187141.50 287787.50 1329.50 187141.50 287794.00 1329.48 187141.50 287800.50 1329.46 187141.50 287807.00 1329.44 187141.50 287813.50 1329.42 187141.50 287820.00 1329.41 187141.50 287826.50 1329.40 187141.50 287833.00 1329.39 187141.50 287839.50 1329.35 187141.50 287846.00 1329.12 187141.50 287852.50 1329.25 187141.50 287859.00 1329.18 187141.50 287865.50 1329.17 187141.50 287872.00 1329.13 187141.50 287878.50 1329.11 187141.50 287885.00 1328.85 187141.50 287891.50 1328.98 187141.50 287898.00 1328.96 187141.50 287904.50 1329.02 187141.50 287911.00 1329.16 187141.50 287917.50 1329.47 187141.50 287924.00 1329.45 187141.50 287930.50 1329.40 187141.50 287937.00 1329.46 187141.50 287943.50 1329.72 187141.50 287950.00 1329.78 187141.50 287956.50 1329.76 187141.50 287963.00 1329.74 187141.50 287969.50 1329.70 187141.50 287976.00 1329.62 187141.50 287982.50 1329.72 187141.50 287989.00 1329.89 187141.50 287995.50 1329.91 187148.00 284004.50 1357.74 187148.00 284011.00 1359.62 187148.00 284017.50 1361.57 187148.00 284024.00 1363.38 187148.00 284030.50 1365.10 187148.00 284037.00 1367.01 187148.00 284043.50 1367.64 187148.00 284050.00 1368.53 187148.00 284056.50 1369.21 187148.00 284063.00 1369.52 187148.00 284069.50 1369.57 187148.00 284076.00 1368.74 187148.00 284082.50 1368.27 187148.00 284089.00 1367.51 187148.00 284095.50 1366.81 187148.00 284102.00 1366.27 187148.00 284108.50 1365.73 187148.00 284115.00 1365.26 187148.00 284121.50 1364.62 187148.00 284128.00 1364.36 187148.00 284134.50 1364.05 187148.00 284141.00 1363.84 187148.00 284147.50 1363.66 187148.00 284154.00 1363.32 187148.00 284160.50 1363.59 187148.00 284167.00 1364.00 187148.00 284173.50 1364.11 187148.00 284180.00 1364.07 187148.00 284186.50 1364.15 187148.00 284193.00 1363.92 187148.00 284199.50 1363.73 187148.00 284206.00 1363.92 187148.00 284212.50 1363.91 187148.00 284219.00 1364.04 187148.00 284225.50 1364.06 187148.00 284232.00 1363.85 187148.00 284238.50 1363.88 187148.00 284245.00 1363.82 187148.00 284251.50 1363.45 187148.00 284258.00 1363.63 187148.00 284264.50 1363.83 187148.00 284271.00 1364.03 187148.00 284277.50 1364.23 187148.00 284284.00 1364.27 187148.00 284290.50 1364.50 187148.00 284297.00 1364.89 187148.00 284303.50 1365.42 187148.00 284310.00 1365.42 187148.00 284316.50 1365.42 187148.00 284323.00 1365.85 187148.00 284329.50 1366.62 187148.00 284336.00 1366.85 187148.00 284342.50 1367.40 187148.00 284349.00 1367.55 187148.00 284355.50 1367.35 187148.00 284362.00 1367.24 187148.00 284368.50 1367.27 187148.00 284375.00 1367.92 187148.00 284381.50 1367.63 187148.00 284388.00 1366.78 187148.00 284394.50 1366.77 187148.00 284401.00 1366.93 187148.00 284407.50 1367.00 187148.00 284414.00 1366.38 187148.00 284420.50 1366.91 187148.00 284427.00 1366.59 187148.00 284433.50 1367.09 187148.00 284440.00 1367.07 187148.00 284446.50 1367.24 187148.00 284453.00 1366.66 187148.00 284459.50 1366.47 187148.00 284466.00 1366.69 187148.00 284472.50 1367.12 187148.00 284479.00 1367.44 187148.00 284485.50 1368.07 187148.00 284492.00 1367.48 187148.00 284498.50 1367.63 187148.00 284505.00 1367.99 187148.00 284511.50 1368.09 187148.00 284518.00 1368.35 187148.00 284524.50 1367.93 187148.00 284531.00 1368.29 187148.00 284537.50 1368.37 187148.00 284544.00 1368.60 187148.00 284550.50 1369.29 187148.00 284557.00 1369.17 187148.00 284563.50 1369.04 187148.00 284570.00 1368.92 187148.00 284576.50 1368.83 187148.00 284583.00 1369.10 187148.00 284589.50 1369.49 187148.00 284596.00 1369.85 187148.00 284602.50 1370.15 187148.00 284609.00 1370.48 187148.00 284615.50 1371.21 187148.00 284622.00 1371.78 187148.00 284628.50 1371.74 187148.00 284635.00 1371.03 187148.00 284641.50 1370.75 187148.00 284648.00 1370.56 187148.00 284654.50 1369.30 187148.00 284661.00 1367.87 187148.00 284667.50 1366.38 187148.00 284674.00 1364.79 187148.00 284680.50 1362.69 187148.00 284687.00 1359.45 187148.00 284693.50 1357.45 187148.00 284700.00 1356.22 187148.00 284706.50 1355.30 187148.00 284713.00 1354.80 187148.00 284719.50 1354.08 187148.00 284726.00 1354.24 187148.00 284732.50 1353.97 187148.00 284739.00 1353.21 187148.00 284745.50 1352.73 187148.00 284752.00 1352.13 187148.00 284758.50 1351.77 187148.00 284765.00 1351.59 187148.00 284771.50 1351.05 187148.00 284778.00 1350.94 187148.00 284784.50 1350.26 187148.00 284791.00 1349.78 187148.00 284797.50 1349.38 187148.00 284804.00 1349.28 187148.00 284810.50 1349.00 187148.00 284817.00 1348.40 187148.00 284823.50 1347.66 187148.00 284830.00 1347.10 187148.00 284836.50 1347.06 187148.00 284843.00 1347.39 187148.00 284849.50 1346.66 187148.00 284856.00 1345.94 187148.00 284862.50 1346.11 187148.00 284869.00 1345.55 187148.00 284875.50 1345.01 187148.00 284882.00 1344.85 187148.00 284888.50 1344.56 187148.00 284895.00 1344.26 187148.00 284901.50 1343.57 187148.00 284908.00 1343.38 187148.00 284914.50 1343.21 187148.00 284921.00 1343.06 187148.00 284927.50 1343.24 187148.00 284934.00 1343.70 187148.00 284940.50 1343.48 187148.00 284947.00 1342.93 187148.00 284953.50 1342.43 187148.00 284960.00 1342.11 187148.00 284966.50 1342.01 187148.00 284973.00 1342.06 187148.00 284979.50 1342.11 187148.00 284986.00 1341.67 187148.00 284992.50 1342.03 187148.00 284999.00 1342.21 187148.00 285005.50 1342.48 187148.00 285012.00 1342.15 187148.00 285018.50 1341.72 187148.00 285025.00 1341.69 187148.00 285031.50 1341.72 187148.00 285038.00 1341.67 187148.00 285044.50 1341.86 187148.00 285051.00 1342.04 187148.00 285057.50 1341.92 187148.00 285064.00 1342.00 187148.00 285070.50 1342.07 187148.00 285077.00 1342.09 187148.00 285083.50 1342.22 187148.00 285090.00 1341.80 187148.00 285096.50 1341.70 187148.00 285103.00 1341.94 187148.00 285109.50 1342.10 187148.00 285116.00 1342.17 187148.00 285122.50 1341.99 187148.00 285129.00 1342.04 187148.00 285135.50 1342.19 187148.00 285142.00 1342.14 187148.00 285148.50 1341.94 187148.00 285155.00 1342.04 187148.00 285161.50 1342.34 187148.00 285168.00 1342.92 187148.00 285174.50 1343.55 187148.00 285181.00 1345.29 187148.00 285187.50 1346.48 187148.00 285194.00 1347.67 187148.00 285200.50 1348.23 187148.00 285207.00 1348.01 187148.00 285213.50 1347.45 187148.00 285220.00 1347.77 187148.00 285226.50 1347.46 187148.00 285233.00 1347.11 187148.00 285239.50 1346.14 187148.00 285246.00 1345.63 187148.00 285252.50 1345.09 187148.00 285259.00 1344.74 187148.00 285265.50 1344.20 187148.00 285272.00 1343.72 187148.00 285278.50 1343.24 187148.00 285285.00 1342.79 187148.00 285291.50 1342.33 187148.00 285298.00 1341.74 187148.00 285304.50 1341.62 187148.00 285311.00 1341.55 187148.00 285317.50 1341.39 187148.00 285324.00 1340.97 187148.00 285330.50 1340.51 187148.00 285337.00 1340.21 187148.00 285343.50 1339.85 187148.00 285350.00 1339.60 187148.00 285356.50 1339.55 187148.00 285363.00 1338.85 187148.00 285369.50 1338.20 187148.00 285376.00 1338.26 187148.00 285382.50 1338.12 187148.00 285389.00 1337.81 187148.00 285395.50 1337.58 187148.00 285402.00 1337.48 187148.00 285408.50 1336.61 187148.00 285415.00 1336.51 187148.00 285421.50 1335.59 187148.00 285428.00 1335.28 187148.00 285434.50 1335.27 187148.00 285441.00 1335.05 187148.00 285447.50 1334.73 187148.00 285454.00 1334.22 187148.00 285460.50 1334.17 187148.00 285467.00 1334.23 187148.00 285473.50 1334.23 187148.00 285480.00 1334.33 187148.00 285486.50 1334.62 187148.00 285493.00 1334.74 187148.00 285499.50 1334.43 187148.00 285506.00 1334.17 187148.00 285512.50 1334.16 187148.00 285519.00 1334.19 187148.00 285525.50 1334.65 187148.00 285532.00 1334.48 187148.00 285538.50 1334.23 187148.00 285545.00 1334.49 187148.00 285551.50 1334.09 187148.00 285558.00 1333.99 187148.00 285564.50 1334.02 187148.00 285571.00 1334.00 187148.00 285577.50 1333.88 187148.00 285584.00 1334.42 187148.00 285590.50 1334.22 187148.00 285597.00 1334.61 187148.00 285603.50 1334.19 187148.00 285610.00 1334.45 187148.00 285616.50 1334.76 187148.00 285623.00 1334.92 187148.00 285629.50 1335.43 187148.00 285636.00 1335.66 187148.00 285642.50 1335.83 187148.00 285649.00 1336.00 187148.00 285655.50 1336.18 187148.00 285662.00 1336.26 187148.00 285668.50 1335.57 187148.00 285675.00 1335.50 187148.00 285681.50 1335.43 187148.00 285688.00 1334.93 187148.00 285694.50 1335.00 187148.00 285701.00 1335.07 187148.00 285707.50 1334.90 187148.00 285714.00 1334.67 187148.00 285720.50 1334.45 187148.00 285727.00 1334.34 187148.00 285733.50 1334.40 187148.00 285740.00 1334.45 187148.00 285746.50 1334.50 187148.00 285753.00 1334.61 187148.00 285759.50 1334.58 187148.00 285766.00 1334.60 187148.00 285772.50 1334.69 187148.00 285779.00 1334.48 187148.00 285785.50 1334.26 187148.00 285792.00 1334.68 187148.00 285798.50 1335.03 187148.00 285805.00 1335.19 187148.00 285811.50 1334.53 187148.00 285818.00 1333.91 187148.00 285824.50 1334.23 187148.00 285831.00 1334.52 187148.00 285837.50 1334.36 187148.00 285844.00 1334.21 187148.00 285850.50 1334.06 187148.00 285857.00 1333.96 187148.00 285863.50 1334.62 187148.00 285870.00 1334.78 187148.00 285876.50 1334.44 187148.00 285883.00 1334.47 187148.00 285889.50 1334.71 187148.00 285896.00 1334.75 187148.00 285902.50 1334.68 187148.00 285909.00 1334.67 187148.00 285915.50 1334.51 187148.00 285922.00 1334.43 187148.00 285928.50 1334.51 187148.00 285935.00 1334.53 187148.00 285941.50 1334.54 187148.00 285948.00 1334.76 187148.00 285954.50 1335.11 187148.00 285961.00 1334.92 187148.00 285967.50 1334.96 187148.00 285974.00 1334.49 187148.00 285980.50 1334.63 187148.00 285987.00 1334.46 187148.00 285993.50 1334.42 187148.00 286000.00 1334.48 187148.00 286006.50 1334.33 187148.00 286013.00 1333.97 187148.00 286019.50 1334.01 187148.00 286026.00 1333.97 187148.00 286032.50 1334.11 187148.00 286039.00 1334.56 187148.00 286045.50 1334.96 187148.00 286052.00 1334.85 187148.00 286058.50 1334.31 187148.00 286065.00 1334.44 187148.00 286071.50 1334.48 187148.00 286078.00 1334.37 187148.00 286084.50 1334.37 187148.00 286091.00 1334.52 187148.00 286097.50 1334.78 187148.00 286104.00 1334.79 187148.00 286110.50 1334.59 187148.00 286117.00 1334.31 187148.00 286123.50 1334.07 187148.00 286130.00 1334.76 187148.00 286136.50 1334.64 187148.00 286143.00 1334.51 187148.00 286149.50 1334.45 187148.00 286156.00 1334.39 187148.00 286162.50 1334.31 187148.00 286169.00 1334.24 187148.00 286175.50 1334.17 187148.00 286182.00 1334.08 187148.00 286188.50 1334.21 187148.00 286195.00 1334.28 187148.00 286201.50 1334.32 187148.00 286208.00 1334.37 187148.00 286214.50 1334.42 187148.00 286221.00 1334.46 187148.00 286227.50 1334.39 187148.00 286234.00 1334.21 187148.00 286240.50 1334.25 187148.00 286247.00 1334.15 187148.00 286253.50 1333.72 187148.00 286260.00 1333.98 187148.00 286266.50 1334.61 187148.00 286273.00 1335.31 187148.00 286279.50 1336.18 187148.00 286286.00 1336.86 187148.00 286292.50 1337.33 187148.00 286299.00 1337.67 187148.00 286305.50 1338.34 187148.00 286312.00 1339.10 187148.00 286318.50 1339.21 187148.00 286325.00 1338.64 187148.00 286331.50 1339.11 187148.00 286338.00 1339.49 187148.00 286344.50 1339.15 187148.00 286351.00 1339.56 187148.00 286357.50 1339.14 187148.00 286364.00 1338.63 187148.00 286370.50 1338.77 187148.00 286377.00 1339.02 187148.00 286383.50 1339.26 187148.00 286390.00 1339.13 187148.00 286396.50 1339.35 187148.00 286403.00 1339.57 187148.00 286409.50 1339.65 187148.00 286416.00 1340.47 187148.00 286422.50 1341.33 187148.00 286429.00 1342.08 187148.00 286435.50 1342.89 187148.00 286442.00 1343.59 187148.00 286448.50 1344.89 187148.00 286455.00 1346.19 187148.00 286461.50 1346.34 187148.00 286468.00 1347.07 187148.00 286474.50 1347.54 187148.00 286481.00 1347.76 187148.00 286487.50 1348.07 187148.00 286494.00 1348.03 187148.00 286500.50 1347.81 187148.00 286507.00 1347.64 187148.00 286513.50 1347.48 187148.00 286520.00 1346.89 187148.00 286526.50 1346.56 187148.00 286533.00 1346.49 187148.00 286539.50 1346.49 187148.00 286546.00 1346.26 187148.00 286552.50 1346.10 187148.00 286559.00 1345.89 187148.00 286565.50 1345.64 187148.00 286572.00 1345.34 187148.00 286578.50 1345.08 187148.00 286585.00 1344.61 187148.00 286591.50 1344.48 187148.00 286598.00 1344.23 187148.00 286604.50 1343.87 187148.00 286611.00 1343.49 187148.00 286617.50 1342.83 187148.00 286624.00 1342.87 187148.00 286630.50 1342.78 187148.00 286637.00 1342.72 187148.00 286643.50 1342.66 187148.00 286650.00 1342.22 187148.00 286656.50 1342.20 187148.00 286663.00 1342.03 187148.00 286669.50 1341.86 187148.00 286676.00 1341.68 187148.00 286682.50 1341.51 187148.00 286689.00 1341.38 187148.00 286695.50 1341.24 187148.00 286702.00 1341.23 187148.00 286708.50 1341.19 187148.00 286715.00 1341.13 187148.00 286721.50 1341.05 187148.00 286728.00 1340.94 187148.00 286734.50 1340.93 187148.00 286741.00 1340.88 187148.00 286747.50 1340.81 187148.00 286754.00 1340.82 187148.00 286760.50 1340.82 187148.00 286767.00 1340.80 187148.00 286773.50 1340.75 187148.00 286780.00 1340.63 187148.00 286786.50 1340.61 187148.00 286793.00 1340.49 187148.00 286799.50 1340.65 187148.00 286806.00 1340.65 187148.00 286812.50 1340.64 187148.00 286819.00 1340.57 187148.00 286825.50 1340.39 187148.00 286832.00 1340.57 187148.00 286838.50 1340.61 187148.00 286845.00 1340.77 187148.00 286851.50 1340.46 187148.00 286858.00 1340.58 187148.00 286864.50 1340.73 187148.00 286871.00 1340.76 187148.00 286877.50 1340.80 187148.00 286884.00 1340.85 187148.00 286890.50 1340.87 187148.00 286897.00 1340.87 187148.00 286903.50 1340.87 187148.00 286910.00 1340.90 187148.00 286916.50 1340.96 187148.00 286923.00 1341.03 187148.00 286929.50 1341.12 187148.00 286936.00 1341.22 187148.00 286942.50 1341.32 187148.00 286949.00 1341.42 187148.00 286955.50 1341.51 187148.00 286962.00 1341.62 187148.00 286968.50 1341.77 187148.00 286975.00 1341.98 187148.00 286981.50 1342.20 187148.00 286988.00 1342.42 187148.00 286994.50 1342.67 187148.00 287001.00 1342.95 187148.00 287007.50 1343.15 187148.00 287014.00 1343.42 187148.00 287020.50 1343.85 187148.00 287027.00 1344.12 187148.00 287033.50 1344.40 187148.00 287040.00 1344.59 187148.00 287046.50 1344.77 187148.00 287053.00 1344.92 187148.00 287059.50 1344.95 187148.00 287066.00 1344.95 187148.00 287072.50 1344.94 187148.00 287079.00 1344.87 187148.00 287085.50 1344.84 187148.00 287092.00 1344.68 187148.00 287098.50 1344.64 187148.00 287105.00 1344.46 187148.00 287111.50 1344.38 187148.00 287118.00 1344.16 187148.00 287124.50 1344.05 187148.00 287131.00 1343.96 187148.00 287137.50 1343.86 187148.00 287144.00 1343.80 187148.00 287150.50 1343.75 187148.00 287157.00 1343.72 187148.00 287163.50 1343.46 187148.00 287170.00 1343.25 187148.00 287176.50 1343.10 187148.00 287183.00 1342.94 187148.00 287189.50 1342.79 187148.00 287196.00 1342.67 187148.00 287202.50 1342.53 187148.00 287209.00 1342.47 187148.00 287215.50 1342.38 187148.00 287222.00 1342.17 187148.00 287228.50 1341.97 187148.00 287235.00 1341.80 187148.00 287241.50 1341.63 187148.00 287248.00 1341.62 187148.00 287254.50 1341.41 187148.00 287261.00 1341.22 187148.00 287267.50 1341.22 187148.00 287274.00 1340.95 187148.00 287280.50 1340.59 187148.00 287287.00 1340.29 187148.00 287293.50 1340.14 187148.00 287300.00 1340.04 187148.00 287306.50 1339.95 187148.00 287313.00 1339.76 187148.00 287319.50 1339.48 187148.00 287326.00 1339.36 187148.00 287332.50 1339.31 187148.00 287339.00 1338.88 187148.00 287345.50 1338.81 187148.00 287352.00 1338.77 187148.00 287358.50 1338.51 187148.00 287365.00 1338.41 187148.00 287371.50 1338.19 187148.00 287378.00 1337.89 187148.00 287384.50 1337.83 187148.00 287391.00 1337.78 187148.00 287397.50 1337.61 187148.00 287404.00 1337.43 187148.00 287410.50 1337.27 187148.00 287417.00 1337.16 187148.00 287423.50 1337.04 187148.00 287430.00 1336.79 187148.00 287436.50 1336.44 187148.00 287443.00 1336.31 187148.00 287449.50 1336.19 187148.00 287456.00 1335.98 187148.00 287462.50 1335.76 187148.00 287469.00 1335.55 187148.00 287475.50 1335.32 187148.00 287482.00 1335.17 187148.00 287488.50 1334.99 187148.00 287495.00 1334.79 187148.00 287501.50 1334.37 187148.00 287508.00 1334.15 187148.00 287514.50 1334.12 187148.00 287521.00 1333.96 187148.00 287527.50 1333.74 187148.00 287534.00 1333.50 187148.00 287540.50 1333.40 187148.00 287547.00 1333.22 187148.00 287553.50 1333.04 187148.00 287560.00 1332.86 187148.00 287566.50 1332.68 187148.00 287573.00 1332.50 187148.00 287579.50 1332.30 187148.00 287586.00 1332.12 187148.00 287592.50 1331.97 187148.00 287599.00 1331.85 187148.00 287605.50 1331.71 187148.00 287612.00 1331.47 187148.00 287618.50 1331.28 187148.00 287625.00 1331.19 187148.00 287631.50 1331.04 187148.00 287638.00 1330.95 187148.00 287644.50 1330.89 187148.00 287651.00 1330.77 187148.00 287657.50 1330.62 187148.00 287664.00 1330.57 187148.00 287670.50 1330.56 187148.00 287677.00 1330.50 187148.00 287683.50 1330.41 187148.00 287690.00 1330.32 187148.00 287696.50 1330.24 187148.00 287703.00 1330.16 187148.00 287709.50 1330.09 187148.00 287716.00 1330.04 187148.00 287722.50 1329.96 187148.00 287729.00 1329.87 187148.00 287735.50 1329.88 187148.00 287742.00 1329.83 187148.00 287748.50 1329.77 187148.00 287755.00 1329.81 187148.00 287761.50 1329.62 187148.00 287768.00 1329.69 187148.00 287774.50 1329.65 187148.00 287781.00 1329.60 187148.00 287787.50 1329.57 187148.00 287794.00 1329.54 187148.00 287800.50 1329.51 187148.00 287807.00 1329.48 187148.00 287813.50 1329.45 187148.00 287820.00 1329.43 187148.00 287826.50 1329.42 187148.00 287833.00 1329.39 187148.00 287839.50 1329.35 187148.00 287846.00 1329.31 187148.00 287852.50 1329.20 187148.00 287859.00 1329.23 187148.00 287865.50 1329.19 187148.00 287872.00 1329.15 187148.00 287878.50 1329.12 187148.00 287885.00 1329.05 187148.00 287891.50 1328.98 187148.00 287898.00 1328.93 187148.00 287904.50 1329.05 187148.00 287911.00 1329.10 187148.00 287917.50 1329.49 187148.00 287924.00 1329.32 187148.00 287930.50 1329.51 187148.00 287937.00 1329.58 187148.00 287943.50 1329.72 187148.00 287950.00 1329.83 187148.00 287956.50 1329.60 187148.00 287963.00 1329.70 187148.00 287969.50 1329.63 187148.00 287976.00 1329.59 187148.00 287982.50 1329.74 187148.00 287989.00 1329.92 187148.00 287995.50 1329.95 187154.50 284004.50 1358.06 187154.50 284011.00 1360.22 187154.50 284017.50 1362.04 187154.50 284024.00 1363.40 187154.50 284030.50 1364.96 187154.50 284037.00 1366.39 187154.50 284043.50 1367.48 187154.50 284050.00 1368.50 187154.50 284056.50 1369.28 187154.50 284063.00 1369.77 187154.50 284069.50 1369.82 187154.50 284076.00 1369.56 187154.50 284082.50 1369.24 187154.50 284089.00 1368.62 187154.50 284095.50 1367.96 187154.50 284102.00 1367.41 187154.50 284108.50 1366.76 187154.50 284115.00 1365.83 187154.50 284121.50 1365.40 187154.50 284128.00 1365.03 187154.50 284134.50 1364.92 187154.50 284141.00 1364.34 187154.50 284147.50 1363.80 187154.50 284154.00 1363.55 187154.50 284160.50 1363.84 187154.50 284167.00 1363.84 187154.50 284173.50 1363.87 187154.50 284180.00 1363.90 187154.50 284186.50 1363.52 187154.50 284193.00 1363.53 187154.50 284199.50 1363.68 187154.50 284206.00 1363.55 187154.50 284212.50 1363.52 187154.50 284219.00 1363.67 187154.50 284225.50 1363.74 187154.50 284232.00 1363.78 187154.50 284238.50 1363.67 187154.50 284245.00 1363.73 187154.50 284251.50 1363.62 187154.50 284258.00 1363.68 187154.50 284264.50 1363.91 187154.50 284271.00 1364.11 187154.50 284277.50 1364.32 187154.50 284284.00 1364.37 187154.50 284290.50 1364.59 187154.50 284297.00 1364.82 187154.50 284303.50 1365.21 187154.50 284310.00 1365.56 187154.50 284316.50 1365.64 187154.50 284323.00 1365.92 187154.50 284329.50 1366.30 187154.50 284336.00 1367.08 187154.50 284342.50 1366.88 187154.50 284349.00 1366.71 187154.50 284355.50 1366.65 187154.50 284362.00 1367.36 187154.50 284368.50 1366.85 187154.50 284375.00 1367.07 187154.50 284381.50 1367.08 187154.50 284388.00 1366.81 187154.50 284394.50 1366.68 187154.50 284401.00 1366.54 187154.50 284407.50 1366.39 187154.50 284414.00 1366.50 187154.50 284420.50 1367.44 187154.50 284427.00 1367.45 187154.50 284433.50 1367.08 187154.50 284440.00 1366.80 187154.50 284446.50 1366.79 187154.50 284453.00 1366.59 187154.50 284459.50 1366.47 187154.50 284466.00 1366.73 187154.50 284472.50 1367.20 187154.50 284479.00 1366.94 187154.50 284485.50 1367.67 187154.50 284492.00 1367.72 187154.50 284498.50 1367.76 187154.50 284505.00 1368.20 187154.50 284511.50 1368.13 187154.50 284518.00 1368.59 187154.50 284524.50 1368.15 187154.50 284531.00 1368.24 187154.50 284537.50 1368.32 187154.50 284544.00 1368.91 187154.50 284550.50 1369.19 187154.50 284557.00 1369.25 187154.50 284563.50 1369.42 187154.50 284570.00 1369.60 187154.50 284576.50 1369.84 187154.50 284583.00 1369.36 187154.50 284589.50 1369.76 187154.50 284596.00 1370.27 187154.50 284602.50 1370.64 187154.50 284609.00 1370.68 187154.50 284615.50 1371.23 187154.50 284622.00 1371.65 187154.50 284628.50 1371.85 187154.50 284635.00 1371.36 187154.50 284641.50 1370.76 187154.50 284648.00 1370.34 187154.50 284654.50 1368.79 187154.50 284661.00 1367.82 187154.50 284667.50 1366.27 187154.50 284674.00 1364.37 187154.50 284680.50 1362.34 187154.50 284687.00 1358.97 187154.50 284693.50 1357.27 187154.50 284700.00 1356.49 187154.50 284706.50 1355.52 187154.50 284713.00 1354.43 187154.50 284719.50 1354.61 187154.50 284726.00 1353.97 187154.50 284732.50 1353.63 187154.50 284739.00 1353.12 187154.50 284745.50 1352.43 187154.50 284752.00 1351.86 187154.50 284758.50 1351.29 187154.50 284765.00 1351.04 187154.50 284771.50 1350.93 187154.50 284778.00 1350.65 187154.50 284784.50 1350.18 187154.50 284791.00 1349.64 187154.50 284797.50 1349.33 187154.50 284804.00 1348.96 187154.50 284810.50 1348.58 187154.50 284817.00 1348.19 187154.50 284823.50 1347.43 187154.50 284830.00 1347.17 187154.50 284836.50 1347.39 187154.50 284843.00 1347.90 187154.50 284849.50 1346.96 187154.50 284856.00 1346.42 187154.50 284862.50 1346.32 187154.50 284869.00 1345.82 187154.50 284875.50 1345.27 187154.50 284882.00 1345.07 187154.50 284888.50 1344.66 187154.50 284895.00 1344.04 187154.50 284901.50 1343.75 187154.50 284908.00 1343.55 187154.50 284914.50 1343.35 187154.50 284921.00 1343.37 187154.50 284927.50 1343.49 187154.50 284934.00 1343.58 187154.50 284940.50 1343.57 187154.50 284947.00 1343.02 187154.50 284953.50 1342.59 187154.50 284960.00 1342.21 187154.50 284966.50 1342.06 187154.50 284973.00 1342.04 187154.50 284979.50 1342.09 187154.50 284986.00 1341.87 187154.50 284992.50 1342.28 187154.50 284999.00 1342.31 187154.50 285005.50 1342.95 187154.50 285012.00 1342.61 187154.50 285018.50 1342.02 187154.50 285025.00 1341.91 187154.50 285031.50 1341.97 187154.50 285038.00 1342.07 187154.50 285044.50 1341.84 187154.50 285051.00 1341.92 187154.50 285057.50 1341.77 187154.50 285064.00 1341.82 187154.50 285070.50 1341.79 187154.50 285077.00 1341.79 187154.50 285083.50 1342.15 187154.50 285090.00 1341.82 187154.50 285096.50 1341.81 187154.50 285103.00 1342.08 187154.50 285109.50 1342.30 187154.50 285116.00 1342.33 187154.50 285122.50 1341.91 187154.50 285129.00 1341.72 187154.50 285135.50 1341.71 187154.50 285142.00 1341.82 187154.50 285148.50 1341.94 187154.50 285155.00 1342.16 187154.50 285161.50 1342.60 187154.50 285168.00 1342.72 187154.50 285174.50 1343.13 187154.50 285181.00 1344.22 187154.50 285187.50 1345.76 187154.50 285194.00 1347.07 187154.50 285200.50 1348.01 187154.50 285207.00 1347.62 187154.50 285213.50 1347.38 187154.50 285220.00 1347.60 187154.50 285226.50 1347.40 187154.50 285233.00 1347.19 187154.50 285239.50 1346.15 187154.50 285246.00 1346.17 187154.50 285252.50 1345.15 187154.50 285259.00 1344.41 187154.50 285265.50 1344.03 187154.50 285272.00 1343.68 187154.50 285278.50 1343.20 187154.50 285285.00 1342.83 187154.50 285291.50 1342.49 187154.50 285298.00 1342.13 187154.50 285304.50 1341.83 187154.50 285311.00 1341.53 187154.50 285317.50 1341.23 187154.50 285324.00 1340.89 187154.50 285330.50 1340.48 187154.50 285337.00 1340.17 187154.50 285343.50 1339.97 187154.50 285350.00 1339.73 187154.50 285356.50 1339.31 187154.50 285363.00 1339.09 187154.50 285369.50 1338.68 187154.50 285376.00 1338.58 187154.50 285382.50 1338.40 187154.50 285389.00 1338.11 187154.50 285395.50 1337.80 187154.50 285402.00 1337.70 187154.50 285408.50 1336.84 187154.50 285415.00 1336.37 187154.50 285421.50 1336.19 187154.50 285428.00 1335.60 187154.50 285434.50 1334.89 187154.50 285441.00 1334.66 187154.50 285447.50 1334.29 187154.50 285454.00 1333.89 187154.50 285460.50 1333.87 187154.50 285467.00 1333.93 187154.50 285473.50 1334.41 187154.50 285480.00 1334.21 187154.50 285486.50 1334.23 187154.50 285493.00 1334.74 187154.50 285499.50 1334.93 187154.50 285506.00 1335.14 187154.50 285512.50 1334.21 187154.50 285519.00 1334.43 187154.50 285525.50 1334.66 187154.50 285532.00 1334.43 187154.50 285538.50 1334.36 187154.50 285545.00 1334.37 187154.50 285551.50 1334.05 187154.50 285558.00 1334.06 187154.50 285564.50 1333.98 187154.50 285571.00 1333.87 187154.50 285577.50 1334.11 187154.50 285584.00 1334.67 187154.50 285590.50 1334.65 187154.50 285597.00 1334.37 187154.50 285603.50 1334.22 187154.50 285610.00 1334.22 187154.50 285616.50 1334.60 187154.50 285623.00 1334.97 187154.50 285629.50 1335.10 187154.50 285636.00 1335.28 187154.50 285642.50 1335.45 187154.50 285649.00 1335.62 187154.50 285655.50 1335.80 187154.50 285662.00 1335.68 187154.50 285668.50 1334.94 187154.50 285675.00 1334.86 187154.50 285681.50 1334.90 187154.50 285688.00 1335.08 187154.50 285694.50 1335.15 187154.50 285701.00 1335.22 187154.50 285707.50 1335.02 187154.50 285714.00 1334.80 187154.50 285720.50 1334.58 187154.50 285727.00 1334.45 187154.50 285733.50 1334.50 187154.50 285740.00 1334.54 187154.50 285746.50 1334.52 187154.50 285753.00 1334.70 187154.50 285759.50 1334.98 187154.50 285766.00 1335.06 187154.50 285772.50 1334.60 187154.50 285779.00 1334.02 187154.50 285785.50 1334.39 187154.50 285792.00 1334.90 187154.50 285798.50 1335.16 187154.50 285805.00 1335.24 187154.50 285811.50 1335.32 187154.50 285818.00 1334.64 187154.50 285824.50 1334.59 187154.50 285831.00 1334.80 187154.50 285837.50 1334.63 187154.50 285844.00 1334.48 187154.50 285850.50 1334.33 187154.50 285857.00 1334.17 187154.50 285863.50 1334.27 187154.50 285870.00 1334.72 187154.50 285876.50 1334.64 187154.50 285883.00 1334.36 187154.50 285889.50 1334.50 187154.50 285896.00 1334.62 187154.50 285902.50 1334.44 187154.50 285909.00 1334.42 187154.50 285915.50 1334.38 187154.50 285922.00 1334.36 187154.50 285928.50 1334.38 187154.50 285935.00 1334.40 187154.50 285941.50 1334.37 187154.50 285948.00 1334.40 187154.50 285954.50 1334.79 187154.50 285961.00 1334.71 187154.50 285967.50 1334.57 187154.50 285974.00 1334.34 187154.50 285980.50 1334.42 187154.50 285987.00 1334.22 187154.50 285993.50 1334.49 187154.50 286000.00 1334.02 187154.50 286006.50 1334.33 187154.50 286013.00 1334.13 187154.50 286019.50 1333.96 187154.50 286026.00 1334.06 187154.50 286032.50 1334.17 187154.50 286039.00 1334.30 187154.50 286045.50 1334.90 187154.50 286052.00 1334.50 187154.50 286058.50 1334.40 187154.50 286065.00 1333.99 187154.50 286071.50 1334.42 187154.50 286078.00 1334.53 187154.50 286084.50 1334.47 187154.50 286091.00 1334.52 187154.50 286097.50 1334.69 187154.50 286104.00 1334.39 187154.50 286110.50 1334.32 187154.50 286117.00 1334.05 187154.50 286123.50 1334.18 187154.50 286130.00 1334.57 187154.50 286136.50 1334.55 187154.50 286143.00 1334.42 187154.50 286149.50 1334.58 187154.50 286156.00 1334.48 187154.50 286162.50 1334.41 187154.50 286169.00 1334.33 187154.50 286175.50 1334.25 187154.50 286182.00 1334.20 187154.50 286188.50 1334.22 187154.50 286195.00 1334.24 187154.50 286201.50 1334.25 187154.50 286208.00 1334.29 187154.50 286214.50 1334.34 187154.50 286221.00 1334.39 187154.50 286227.50 1334.43 187154.50 286234.00 1334.35 187154.50 286240.50 1334.28 187154.50 286247.00 1334.14 187154.50 286253.50 1333.79 187154.50 286260.00 1333.95 187154.50 286266.50 1334.26 187154.50 286273.00 1335.22 187154.50 286279.50 1336.06 187154.50 286286.00 1336.44 187154.50 286292.50 1336.82 187154.50 286299.00 1337.29 187154.50 286305.50 1337.83 187154.50 286312.00 1338.27 187154.50 286318.50 1338.72 187154.50 286325.00 1338.70 187154.50 286331.50 1338.56 187154.50 286338.00 1338.83 187154.50 286344.50 1338.80 187154.50 286351.00 1338.72 187154.50 286357.50 1338.72 187154.50 286364.00 1338.40 187154.50 286370.50 1338.44 187154.50 286377.00 1338.66 187154.50 286383.50 1338.88 187154.50 286390.00 1338.80 187154.50 286396.50 1339.11 187154.50 286403.00 1339.31 187154.50 286409.50 1339.64 187154.50 286416.00 1340.19 187154.50 286422.50 1341.07 187154.50 286429.00 1341.91 187154.50 286435.50 1342.57 187154.50 286442.00 1343.73 187154.50 286448.50 1344.93 187154.50 286455.00 1346.01 187154.50 286461.50 1346.49 187154.50 286468.00 1347.06 187154.50 286474.50 1347.66 187154.50 286481.00 1347.55 187154.50 286487.50 1347.92 187154.50 286494.00 1348.05 187154.50 286500.50 1348.07 187154.50 286507.00 1347.96 187154.50 286513.50 1347.38 187154.50 286520.00 1346.58 187154.50 286526.50 1346.27 187154.50 286533.00 1346.44 187154.50 286539.50 1346.40 187154.50 286546.00 1346.11 187154.50 286552.50 1345.94 187154.50 286559.00 1345.72 187154.50 286565.50 1345.48 187154.50 286572.00 1345.22 187154.50 286578.50 1344.94 187154.50 286585.00 1344.75 187154.50 286591.50 1344.38 187154.50 286598.00 1344.01 187154.50 286604.50 1343.63 187154.50 286611.00 1343.23 187154.50 286617.50 1342.87 187154.50 286624.00 1342.54 187154.50 286630.50 1342.62 187154.50 286637.00 1342.66 187154.50 286643.50 1342.64 187154.50 286650.00 1342.36 187154.50 286656.50 1342.19 187154.50 286663.00 1342.03 187154.50 286669.50 1341.85 187154.50 286676.00 1341.68 187154.50 286682.50 1341.50 187154.50 286689.00 1341.20 187154.50 286695.50 1341.10 187154.50 286702.00 1341.14 187154.50 286708.50 1341.15 187154.50 286715.00 1341.09 187154.50 286721.50 1341.03 187154.50 286728.00 1340.95 187154.50 286734.50 1340.90 187154.50 286741.00 1340.86 187154.50 286747.50 1340.83 187154.50 286754.00 1340.80 187154.50 286760.50 1340.78 187154.50 286767.00 1340.77 187154.50 286773.50 1340.73 187154.50 286780.00 1340.67 187154.50 286786.50 1340.61 187154.50 286793.00 1340.61 187154.50 286799.50 1340.61 187154.50 286806.00 1340.59 187154.50 286812.50 1340.56 187154.50 286819.00 1340.48 187154.50 286825.50 1340.39 187154.50 286832.00 1340.37 187154.50 286838.50 1340.42 187154.50 286845.00 1340.43 187154.50 286851.50 1340.29 187154.50 286858.00 1340.61 187154.50 286864.50 1340.57 187154.50 286871.00 1340.60 187154.50 286877.50 1340.65 187154.50 286884.00 1340.69 187154.50 286890.50 1340.72 187154.50 286897.00 1340.72 187154.50 286903.50 1340.71 187154.50 286910.00 1340.73 187154.50 286916.50 1340.79 187154.50 286923.00 1340.86 187154.50 286929.50 1340.95 187154.50 286936.00 1341.06 187154.50 286942.50 1341.16 187154.50 286949.00 1341.26 187154.50 286955.50 1341.35 187154.50 286962.00 1341.46 187154.50 286968.50 1341.61 187154.50 286975.00 1341.82 187154.50 286981.50 1342.05 187154.50 286988.00 1342.28 187154.50 286994.50 1342.54 187154.50 287001.00 1342.77 187154.50 287007.50 1343.01 187154.50 287014.00 1343.30 187154.50 287020.50 1343.56 187154.50 287027.00 1343.78 187154.50 287033.50 1344.12 187154.50 287040.00 1344.29 187154.50 287046.50 1344.45 187154.50 287053.00 1344.59 187154.50 287059.50 1344.73 187154.50 287066.00 1344.74 187154.50 287072.50 1344.73 187154.50 287079.00 1344.61 187154.50 287085.50 1344.62 187154.50 287092.00 1344.50 187154.50 287098.50 1344.47 187154.50 287105.00 1344.27 187154.50 287111.50 1344.25 187154.50 287118.00 1344.08 187154.50 287124.50 1343.99 187154.50 287131.00 1343.90 187154.50 287137.50 1343.80 187154.50 287144.00 1343.70 187154.50 287150.50 1343.70 187154.50 287157.00 1343.58 187154.50 287163.50 1343.36 187154.50 287170.00 1343.20 187154.50 287176.50 1343.04 187154.50 287183.00 1342.89 187154.50 287189.50 1342.74 187154.50 287196.00 1342.62 187154.50 287202.50 1342.49 187154.50 287209.00 1342.40 187154.50 287215.50 1342.28 187154.50 287222.00 1342.11 187154.50 287228.50 1341.96 187154.50 287235.00 1341.81 187154.50 287241.50 1341.66 187154.50 287248.00 1341.60 187154.50 287254.50 1341.42 187154.50 287261.00 1341.24 187154.50 287267.50 1341.18 187154.50 287274.00 1340.92 187154.50 287280.50 1340.78 187154.50 287287.00 1340.45 187154.50 287293.50 1340.09 187154.50 287300.00 1339.99 187154.50 287306.50 1339.93 187154.50 287313.00 1339.74 187154.50 287319.50 1339.58 187154.50 287326.00 1339.48 187154.50 287332.50 1339.33 187154.50 287339.00 1339.18 187154.50 287345.50 1339.01 187154.50 287352.00 1338.86 187154.50 287358.50 1338.67 187154.50 287365.00 1338.49 187154.50 287371.50 1338.34 187154.50 287378.00 1338.13 187154.50 287384.50 1337.98 187154.50 287391.00 1337.84 187154.50 287397.50 1337.67 187154.50 287404.00 1337.50 187154.50 287410.50 1337.32 187154.50 287417.00 1337.36 187154.50 287423.50 1337.31 187154.50 287430.00 1336.87 187154.50 287436.50 1336.52 187154.50 287443.00 1336.25 187154.50 287449.50 1336.10 187154.50 287456.00 1336.03 187154.50 287462.50 1335.74 187154.50 287469.00 1335.65 187154.50 287475.50 1335.51 187154.50 287482.00 1335.20 187154.50 287488.50 1335.07 187154.50 287495.00 1334.91 187154.50 287501.50 1334.64 187154.50 287508.00 1334.42 187154.50 287514.50 1334.14 187154.50 287521.00 1334.01 187154.50 287527.50 1333.68 187154.50 287534.00 1333.59 187154.50 287540.50 1333.52 187154.50 287547.00 1333.34 187154.50 287553.50 1333.18 187154.50 287560.00 1333.00 187154.50 287566.50 1332.83 187154.50 287573.00 1332.64 187154.50 287579.50 1332.43 187154.50 287586.00 1332.25 187154.50 287592.50 1332.12 187154.50 287599.00 1332.01 187154.50 287605.50 1331.83 187154.50 287612.00 1331.71 187154.50 287618.50 1331.65 187154.50 287625.00 1331.69 187154.50 287631.50 1331.25 187154.50 287638.00 1331.10 187154.50 287644.50 1331.03 187154.50 287651.00 1330.81 187154.50 287657.50 1330.82 187154.50 287664.00 1330.69 187154.50 287670.50 1330.68 187154.50 287677.00 1330.62 187154.50 287683.50 1330.54 187154.50 287690.00 1330.45 187154.50 287696.50 1330.36 187154.50 287703.00 1330.27 187154.50 287709.50 1330.19 187154.50 287716.00 1330.13 187154.50 287722.50 1329.94 187154.50 287729.00 1329.87 187154.50 287735.50 1329.90 187154.50 287742.00 1329.90 187154.50 287748.50 1329.85 187154.50 287755.00 1329.80 187154.50 287761.50 1329.77 187154.50 287768.00 1329.77 187154.50 287774.50 1329.74 187154.50 287781.00 1329.69 187154.50 287787.50 1329.64 187154.50 287794.00 1329.61 187154.50 287800.50 1329.58 187154.50 287807.00 1329.53 187154.50 287813.50 1329.48 187154.50 287820.00 1329.46 187154.50 287826.50 1329.44 187154.50 287833.00 1329.41 187154.50 287839.50 1329.39 187154.50 287846.00 1329.36 187154.50 287852.50 1329.32 187154.50 287859.00 1329.27 187154.50 287865.50 1329.22 187154.50 287872.00 1329.17 187154.50 287878.50 1329.14 187154.50 287885.00 1329.13 187154.50 287891.50 1329.12 187154.50 287898.00 1328.95 187154.50 287904.50 1328.98 187154.50 287911.00 1329.07 187154.50 287917.50 1329.28 187154.50 287924.00 1329.26 187154.50 287930.50 1329.38 187154.50 287937.00 1329.75 187154.50 287943.50 1329.75 187154.50 287950.00 1329.80 187154.50 287956.50 1329.53 187154.50 287963.00 1329.61 187154.50 287969.50 1329.28 187154.50 287976.00 1329.11 187154.50 287982.50 1329.47 187154.50 287989.00 1329.81 187154.50 287995.50 1329.90 187161.00 284004.50 1358.80 187161.00 284011.00 1360.35 187161.00 284017.50 1362.33 187161.00 284024.00 1363.80 187161.00 284030.50 1364.88 187161.00 284037.00 1365.86 187161.00 284043.50 1367.19 187161.00 284050.00 1368.49 187161.00 284056.50 1369.43 187161.00 284063.00 1369.57 187161.00 284069.50 1369.88 187161.00 284076.00 1369.96 187161.00 284082.50 1370.13 187161.00 284089.00 1369.42 187161.00 284095.50 1368.27 187161.00 284102.00 1367.63 187161.00 284108.50 1367.02 187161.00 284115.00 1366.42 187161.00 284121.50 1365.97 187161.00 284128.00 1365.67 187161.00 284134.50 1365.50 187161.00 284141.00 1364.97 187161.00 284147.50 1364.15 187161.00 284154.00 1364.29 187161.00 284160.50 1363.84 187161.00 284167.00 1363.77 187161.00 284173.50 1363.70 187161.00 284180.00 1363.73 187161.00 284186.50 1363.40 187161.00 284193.00 1363.20 187161.00 284199.50 1363.62 187161.00 284206.00 1363.39 187161.00 284212.50 1363.34 187161.00 284219.00 1363.62 187161.00 284225.50 1363.80 187161.00 284232.00 1363.85 187161.00 284238.50 1363.62 187161.00 284245.00 1363.47 187161.00 284251.50 1363.82 187161.00 284258.00 1363.92 187161.00 284264.50 1363.91 187161.00 284271.00 1364.23 187161.00 284277.50 1364.28 187161.00 284284.00 1364.55 187161.00 284290.50 1364.95 187161.00 284297.00 1364.96 187161.00 284303.50 1365.17 187161.00 284310.00 1365.22 187161.00 284316.50 1365.05 187161.00 284323.00 1364.97 187161.00 284329.50 1365.69 187161.00 284336.00 1366.00 187161.00 284342.50 1365.64 187161.00 284349.00 1366.14 187161.00 284355.50 1366.18 187161.00 284362.00 1366.59 187161.00 284368.50 1366.72 187161.00 284375.00 1366.49 187161.00 284381.50 1366.50 187161.00 284388.00 1366.93 187161.00 284394.50 1366.84 187161.00 284401.00 1366.49 187161.00 284407.50 1366.10 187161.00 284414.00 1366.47 187161.00 284420.50 1366.51 187161.00 284427.00 1366.33 187161.00 284433.50 1366.70 187161.00 284440.00 1366.32 187161.00 284446.50 1366.35 187161.00 284453.00 1366.53 187161.00 284459.50 1366.47 187161.00 284466.00 1366.77 187161.00 284472.50 1367.01 187161.00 284479.00 1366.92 187161.00 284485.50 1367.41 187161.00 284492.00 1367.98 187161.00 284498.50 1367.91 187161.00 284505.00 1368.40 187161.00 284511.50 1368.70 187161.00 284518.00 1368.80 187161.00 284524.50 1368.78 187161.00 284531.00 1368.29 187161.00 284537.50 1369.00 187161.00 284544.00 1369.41 187161.00 284550.50 1369.66 187161.00 284557.00 1369.82 187161.00 284563.50 1369.93 187161.00 284570.00 1370.03 187161.00 284576.50 1370.13 187161.00 284583.00 1369.63 187161.00 284589.50 1370.20 187161.00 284596.00 1370.74 187161.00 284602.50 1370.96 187161.00 284609.00 1370.92 187161.00 284615.50 1371.18 187161.00 284622.00 1371.71 187161.00 284628.50 1371.50 187161.00 284635.00 1371.62 187161.00 284641.50 1369.96 187161.00 284648.00 1369.56 187161.00 284654.50 1368.59 187161.00 284661.00 1367.35 187161.00 284667.50 1365.95 187161.00 284674.00 1364.41 187161.00 284680.50 1362.42 187161.00 284687.00 1359.30 187161.00 284693.50 1356.89 187161.00 284700.00 1356.08 187161.00 284706.50 1355.55 187161.00 284713.00 1355.07 187161.00 284719.50 1354.00 187161.00 284726.00 1353.42 187161.00 284732.50 1353.19 187161.00 284739.00 1352.66 187161.00 284745.50 1351.97 187161.00 284752.00 1351.29 187161.00 284758.50 1350.71 187161.00 284765.00 1350.78 187161.00 284771.50 1350.65 187161.00 284778.00 1350.47 187161.00 284784.50 1349.79 187161.00 284791.00 1349.43 187161.00 284797.50 1349.03 187161.00 284804.00 1348.59 187161.00 284810.50 1348.25 187161.00 284817.00 1347.75 187161.00 284823.50 1347.16 187161.00 284830.00 1347.57 187161.00 284836.50 1348.23 187161.00 284843.00 1347.45 187161.00 284849.50 1346.98 187161.00 284856.00 1346.41 187161.00 284862.50 1345.97 187161.00 284869.00 1345.57 187161.00 284875.50 1346.05 187161.00 284882.00 1345.21 187161.00 284888.50 1344.30 187161.00 284895.00 1343.83 187161.00 284901.50 1344.55 187161.00 284908.00 1344.63 187161.00 284914.50 1344.39 187161.00 284921.00 1343.89 187161.00 284927.50 1343.41 187161.00 284934.00 1343.38 187161.00 284940.50 1343.39 187161.00 284947.00 1343.14 187161.00 284953.50 1342.74 187161.00 284960.00 1342.34 187161.00 284966.50 1342.50 187161.00 284973.00 1342.49 187161.00 284979.50 1342.28 187161.00 284986.00 1342.12 187161.00 284992.50 1342.11 187161.00 284999.00 1342.27 187161.00 285005.50 1343.41 187161.00 285012.00 1343.23 187161.00 285018.50 1342.86 187161.00 285025.00 1342.67 187161.00 285031.50 1342.49 187161.00 285038.00 1342.47 187161.00 285044.50 1341.71 187161.00 285051.00 1341.85 187161.00 285057.50 1341.75 187161.00 285064.00 1341.59 187161.00 285070.50 1341.57 187161.00 285077.00 1342.06 187161.00 285083.50 1342.17 187161.00 285090.00 1342.12 187161.00 285096.50 1341.93 187161.00 285103.00 1342.20 187161.00 285109.50 1342.46 187161.00 285116.00 1342.40 187161.00 285122.50 1342.13 187161.00 285129.00 1341.69 187161.00 285135.50 1341.84 187161.00 285142.00 1341.95 187161.00 285148.50 1342.07 187161.00 285155.00 1341.78 187161.00 285161.50 1342.12 187161.00 285168.00 1342.46 187161.00 285174.50 1342.60 187161.00 285181.00 1343.30 187161.00 285187.50 1344.86 187161.00 285194.00 1346.55 187161.00 285200.50 1346.93 187161.00 285207.00 1347.56 187161.00 285213.50 1347.78 187161.00 285220.00 1347.39 187161.00 285226.50 1347.32 187161.00 285233.00 1347.03 187161.00 285239.50 1346.56 187161.00 285246.00 1346.18 187161.00 285252.50 1346.05 187161.00 285259.00 1344.34 187161.00 285265.50 1343.84 187161.00 285272.00 1343.64 187161.00 285278.50 1343.16 187161.00 285285.00 1342.87 187161.00 285291.50 1342.54 187161.00 285298.00 1342.07 187161.00 285304.50 1341.69 187161.00 285311.00 1341.40 187161.00 285317.50 1341.10 187161.00 285324.00 1340.87 187161.00 285330.50 1340.43 187161.00 285337.00 1340.17 187161.00 285343.50 1340.03 187161.00 285350.00 1339.94 187161.00 285356.50 1339.52 187161.00 285363.00 1339.38 187161.00 285369.50 1339.03 187161.00 285376.00 1338.82 187161.00 285382.50 1338.59 187161.00 285389.00 1338.30 187161.00 285395.50 1337.87 187161.00 285402.00 1337.47 187161.00 285408.50 1337.25 187161.00 285415.00 1336.28 187161.00 285421.50 1336.32 187161.00 285428.00 1335.34 187161.00 285434.50 1334.63 187161.00 285441.00 1334.35 187161.00 285447.50 1333.94 187161.00 285454.00 1333.83 187161.00 285460.50 1333.81 187161.00 285467.00 1333.81 187161.00 285473.50 1334.24 187161.00 285480.00 1334.19 187161.00 285486.50 1334.33 187161.00 285493.00 1334.66 187161.00 285499.50 1334.88 187161.00 285506.00 1335.26 187161.00 285512.50 1334.69 187161.00 285519.00 1334.64 187161.00 285525.50 1334.62 187161.00 285532.00 1334.37 187161.00 285538.50 1334.15 187161.00 285545.00 1334.17 187161.00 285551.50 1334.14 187161.00 285558.00 1334.14 187161.00 285564.50 1334.14 187161.00 285571.00 1333.98 187161.00 285577.50 1334.39 187161.00 285584.00 1334.94 187161.00 285590.50 1334.71 187161.00 285597.00 1334.15 187161.00 285603.50 1334.17 187161.00 285610.00 1334.10 187161.00 285616.50 1334.37 187161.00 285623.00 1334.78 187161.00 285629.50 1334.87 187161.00 285636.00 1334.96 187161.00 285642.50 1335.07 187161.00 285649.00 1335.25 187161.00 285655.50 1335.42 187161.00 285662.00 1335.11 187161.00 285668.50 1334.44 187161.00 285675.00 1334.72 187161.00 285681.50 1334.95 187161.00 285688.00 1335.11 187161.00 285694.50 1335.26 187161.00 285701.00 1335.37 187161.00 285707.50 1335.14 187161.00 285714.00 1334.92 187161.00 285720.50 1334.70 187161.00 285727.00 1334.51 187161.00 285733.50 1334.47 187161.00 285740.00 1334.45 187161.00 285746.50 1334.49 187161.00 285753.00 1334.75 187161.00 285759.50 1335.19 187161.00 285766.00 1334.83 187161.00 285772.50 1334.25 187161.00 285779.00 1333.93 187161.00 285785.50 1334.46 187161.00 285792.00 1334.97 187161.00 285798.50 1335.12 187161.00 285805.00 1334.89 187161.00 285811.50 1334.99 187161.00 285818.00 1335.38 187161.00 285824.50 1334.95 187161.00 285831.00 1335.08 187161.00 285837.50 1334.91 187161.00 285844.00 1334.76 187161.00 285850.50 1334.59 187161.00 285857.00 1334.37 187161.00 285863.50 1334.13 187161.00 285870.00 1334.44 187161.00 285876.50 1334.72 187161.00 285883.00 1334.88 187161.00 285889.50 1334.76 187161.00 285896.00 1334.42 187161.00 285902.50 1334.24 187161.00 285909.00 1334.16 187161.00 285915.50 1334.11 187161.00 285922.00 1334.19 187161.00 285928.50 1334.22 187161.00 285935.00 1334.24 187161.00 285941.50 1334.25 187161.00 285948.00 1334.17 187161.00 285954.50 1334.35 187161.00 285961.00 1334.46 187161.00 285967.50 1334.29 187161.00 285974.00 1334.16 187161.00 285980.50 1334.18 187161.00 285987.00 1334.04 187161.00 285993.50 1334.09 187161.00 286000.00 1333.95 187161.00 286006.50 1334.29 187161.00 286013.00 1334.19 187161.00 286019.50 1333.95 187161.00 286026.00 1334.02 187161.00 286032.50 1334.10 187161.00 286039.00 1333.75 187161.00 286045.50 1334.32 187161.00 286052.00 1334.39 187161.00 286058.50 1334.45 187161.00 286065.00 1334.06 187161.00 286071.50 1334.36 187161.00 286078.00 1334.59 187161.00 286084.50 1334.61 187161.00 286091.00 1334.26 187161.00 286097.50 1334.73 187161.00 286104.00 1334.31 187161.00 286110.50 1334.14 187161.00 286117.00 1334.08 187161.00 286123.50 1334.33 187161.00 286130.00 1334.38 187161.00 286136.50 1334.43 187161.00 286143.00 1334.33 187161.00 286149.50 1334.71 187161.00 286156.00 1334.65 187161.00 286162.50 1334.50 187161.00 286169.00 1334.43 187161.00 286175.50 1334.19 187161.00 286182.00 1334.22 187161.00 286188.50 1334.35 187161.00 286195.00 1334.37 187161.00 286201.50 1334.38 187161.00 286208.00 1334.40 187161.00 286214.50 1334.42 187161.00 286221.00 1334.43 187161.00 286227.50 1334.48 187161.00 286234.00 1334.23 187161.00 286240.50 1334.10 187161.00 286247.00 1334.14 187161.00 286253.50 1333.96 187161.00 286260.00 1334.11 187161.00 286266.50 1334.51 187161.00 286273.00 1335.17 187161.00 286279.50 1335.74 187161.00 286286.00 1336.14 187161.00 286292.50 1336.48 187161.00 286299.00 1336.91 187161.00 286305.50 1337.81 187161.00 286312.00 1337.98 187161.00 286318.50 1338.25 187161.00 286325.00 1338.48 187161.00 286331.50 1338.57 187161.00 286338.00 1338.88 187161.00 286344.50 1338.76 187161.00 286351.00 1338.61 187161.00 286357.50 1338.23 187161.00 286364.00 1338.27 187161.00 286370.50 1338.77 187161.00 286377.00 1338.54 187161.00 286383.50 1338.45 187161.00 286390.00 1338.49 187161.00 286396.50 1338.78 187161.00 286403.00 1339.08 187161.00 286409.50 1339.57 187161.00 286416.00 1340.04 187161.00 286422.50 1340.54 187161.00 286429.00 1341.67 187161.00 286435.50 1343.10 187161.00 286442.00 1344.06 187161.00 286448.50 1345.06 187161.00 286455.00 1346.12 187161.00 286461.50 1346.66 187161.00 286468.00 1347.39 187161.00 286474.50 1347.78 187161.00 286481.00 1347.96 187161.00 286487.50 1347.83 187161.00 286494.00 1347.57 187161.00 286500.50 1347.80 187161.00 286507.00 1347.92 187161.00 286513.50 1347.36 187161.00 286520.00 1346.59 187161.00 286526.50 1346.36 187161.00 286533.00 1346.30 187161.00 286539.50 1346.13 187161.00 286546.00 1345.97 187161.00 286552.50 1345.79 187161.00 286559.00 1345.56 187161.00 286565.50 1345.32 187161.00 286572.00 1345.05 187161.00 286578.50 1344.78 187161.00 286585.00 1344.50 187161.00 286591.50 1344.19 187161.00 286598.00 1343.82 187161.00 286604.50 1343.42 187161.00 286611.00 1343.12 187161.00 286617.50 1342.82 187161.00 286624.00 1342.64 187161.00 286630.50 1342.42 187161.00 286637.00 1342.42 187161.00 286643.50 1342.26 187161.00 286650.00 1342.15 187161.00 286656.50 1342.13 187161.00 286663.00 1342.01 187161.00 286669.50 1341.83 187161.00 286676.00 1341.64 187161.00 286682.50 1341.45 187161.00 286689.00 1341.01 187161.00 286695.50 1341.03 187161.00 286702.00 1341.09 187161.00 286708.50 1341.10 187161.00 286715.00 1341.04 187161.00 286721.50 1340.98 187161.00 286728.00 1340.85 187161.00 286734.50 1340.84 187161.00 286741.00 1340.80 187161.00 286747.50 1340.75 187161.00 286754.00 1340.71 187161.00 286760.50 1340.67 187161.00 286767.00 1340.64 187161.00 286773.50 1340.61 187161.00 286780.00 1340.58 187161.00 286786.50 1340.54 187161.00 286793.00 1340.54 187161.00 286799.50 1340.51 187161.00 286806.00 1340.48 187161.00 286812.50 1340.43 187161.00 286819.00 1340.36 187161.00 286825.50 1340.32 187161.00 286832.00 1340.28 187161.00 286838.50 1340.25 187161.00 286845.00 1340.24 187161.00 286851.50 1340.28 187161.00 286858.00 1340.40 187161.00 286864.50 1340.43 187161.00 286871.00 1340.46 187161.00 286877.50 1340.50 187161.00 286884.00 1340.54 187161.00 286890.50 1340.56 187161.00 286897.00 1340.55 187161.00 286903.50 1340.56 187161.00 286910.00 1340.57 187161.00 286916.50 1340.62 187161.00 286923.00 1340.69 187161.00 286929.50 1340.78 187161.00 286936.00 1340.89 187161.00 286942.50 1340.99 187161.00 286949.00 1341.09 187161.00 286955.50 1341.18 187161.00 286962.00 1341.28 187161.00 286968.50 1341.43 187161.00 286975.00 1341.62 187161.00 286981.50 1341.86 187161.00 286988.00 1342.09 187161.00 286994.50 1342.32 187161.00 287001.00 1342.56 187161.00 287007.50 1342.82 187161.00 287014.00 1343.09 187161.00 287020.50 1343.36 187161.00 287027.00 1343.62 187161.00 287033.50 1343.89 187161.00 287040.00 1344.10 187161.00 287046.50 1344.21 187161.00 287053.00 1344.40 187161.00 287059.50 1344.51 187161.00 287066.00 1344.54 187161.00 287072.50 1344.58 187161.00 287079.00 1344.51 187161.00 287085.50 1344.40 187161.00 287092.00 1344.32 187161.00 287098.50 1344.30 187161.00 287105.00 1344.14 187161.00 287111.50 1344.06 187161.00 287118.00 1343.98 187161.00 287124.50 1343.90 187161.00 287131.00 1343.81 187161.00 287137.50 1343.70 187161.00 287144.00 1343.61 187161.00 287150.50 1343.50 187161.00 287157.00 1343.40 187161.00 287163.50 1343.27 187161.00 287170.00 1343.13 187161.00 287176.50 1342.97 187161.00 287183.00 1342.83 187161.00 287189.50 1342.69 187161.00 287196.00 1342.55 187161.00 287202.50 1342.43 187161.00 287209.00 1342.30 187161.00 287215.50 1342.19 187161.00 287222.00 1342.07 187161.00 287228.50 1341.93 187161.00 287235.00 1341.80 187161.00 287241.50 1341.68 187161.00 287248.00 1341.55 187161.00 287254.50 1341.42 187161.00 287261.00 1341.24 187161.00 287267.50 1341.03 187161.00 287274.00 1340.85 187161.00 287280.50 1340.34 187161.00 287287.00 1340.52 187161.00 287293.50 1340.16 187161.00 287300.00 1339.92 187161.00 287306.50 1339.74 187161.00 287313.00 1339.63 187161.00 287319.50 1339.46 187161.00 287326.00 1339.50 187161.00 287332.50 1339.34 187161.00 287339.00 1339.18 187161.00 287345.50 1339.02 187161.00 287352.00 1338.80 187161.00 287358.50 1338.55 187161.00 287365.00 1338.25 187161.00 287371.50 1338.13 187161.00 287378.00 1338.12 187161.00 287384.50 1337.98 187161.00 287391.00 1337.81 187161.00 287397.50 1337.64 187161.00 287404.00 1337.48 187161.00 287410.50 1337.32 187161.00 287417.00 1337.09 187161.00 287423.50 1336.88 187161.00 287430.00 1336.79 187161.00 287436.50 1336.55 187161.00 287443.00 1336.29 187161.00 287449.50 1336.10 187161.00 287456.00 1335.85 187161.00 287462.50 1335.52 187161.00 287469.00 1335.61 187161.00 287475.50 1335.35 187161.00 287482.00 1335.15 187161.00 287488.50 1335.06 187161.00 287495.00 1334.92 187161.00 287501.50 1334.70 187161.00 287508.00 1334.44 187161.00 287514.50 1334.19 187161.00 287521.00 1334.00 187161.00 287527.50 1333.72 187161.00 287534.00 1333.59 187161.00 287540.50 1333.55 187161.00 287547.00 1333.37 187161.00 287553.50 1333.19 187161.00 287560.00 1333.01 187161.00 287566.50 1332.84 187161.00 287573.00 1332.65 187161.00 287579.50 1332.46 187161.00 287586.00 1332.28 187161.00 287592.50 1332.13 187161.00 287599.00 1332.02 187161.00 287605.50 1331.89 187161.00 287612.00 1331.76 187161.00 287618.50 1331.59 187161.00 287625.00 1331.42 187161.00 287631.50 1331.36 187161.00 287638.00 1331.23 187161.00 287644.50 1331.10 187161.00 287651.00 1330.79 187161.00 287657.50 1330.74 187161.00 287664.00 1330.78 187161.00 287670.50 1330.76 187161.00 287677.00 1330.71 187161.00 287683.50 1330.66 187161.00 287690.00 1330.57 187161.00 287696.50 1330.48 187161.00 287703.00 1330.25 187161.00 287709.50 1330.30 187161.00 287716.00 1330.27 187161.00 287722.50 1330.19 187161.00 287729.00 1330.11 187161.00 287735.50 1330.08 187161.00 287742.00 1329.95 187161.00 287748.50 1329.87 187161.00 287755.00 1329.84 187161.00 287761.50 1329.85 187161.00 287768.00 1329.84 187161.00 287774.50 1329.79 187161.00 287781.00 1329.73 187161.00 287787.50 1329.68 187161.00 287794.00 1329.65 187161.00 287800.50 1329.62 187161.00 287807.00 1329.56 187161.00 287813.50 1329.52 187161.00 287820.00 1329.50 187161.00 287826.50 1329.48 187161.00 287833.00 1329.45 187161.00 287839.50 1329.42 187161.00 287846.00 1329.40 187161.00 287852.50 1329.37 187161.00 287859.00 1329.31 187161.00 287865.50 1329.25 187161.00 287872.00 1329.19 187161.00 287878.50 1329.15 187161.00 287885.00 1329.15 187161.00 287891.50 1329.23 187161.00 287898.00 1329.23 187161.00 287904.50 1328.94 187161.00 287911.00 1329.00 187161.00 287917.50 1329.14 187161.00 287924.00 1328.79 187161.00 287930.50 1328.48 187161.00 287937.00 1329.58 187161.00 287943.50 1329.71 187161.00 287950.00 1329.72 187161.00 287956.50 1329.63 187161.00 287963.00 1329.32 187161.00 287969.50 1328.74 187161.00 287976.00 1328.61 187161.00 287982.50 1328.83 187161.00 287989.00 1329.17 187161.00 287995.50 1329.33 187167.50 284004.50 1360.09 187167.50 284011.00 1361.61 187167.50 284017.50 1362.86 187167.50 284024.00 1363.69 187167.50 284030.50 1364.83 187167.50 284037.00 1365.38 187167.50 284043.50 1366.67 187167.50 284050.00 1367.69 187167.50 284056.50 1368.66 187167.50 284063.00 1369.22 187167.50 284069.50 1370.07 187167.50 284076.00 1370.20 187167.50 284082.50 1370.72 187167.50 284089.00 1369.99 187167.50 284095.50 1368.69 187167.50 284102.00 1367.36 187167.50 284108.50 1366.63 187167.50 284115.00 1366.52 187167.50 284121.50 1366.27 187167.50 284128.00 1365.88 187167.50 284134.50 1365.99 187167.50 284141.00 1365.62 187167.50 284147.50 1364.54 187167.50 284154.00 1364.22 187167.50 284160.50 1363.85 187167.50 284167.00 1363.82 187167.50 284173.50 1363.70 187167.50 284180.00 1363.58 187167.50 284186.50 1363.42 187167.50 284193.00 1363.39 187167.50 284199.50 1363.56 187167.50 284206.00 1363.42 187167.50 284212.50 1363.17 187167.50 284219.00 1363.80 187167.50 284225.50 1363.96 187167.50 284232.00 1363.89 187167.50 284238.50 1363.55 187167.50 284245.00 1363.68 187167.50 284251.50 1363.84 187167.50 284258.00 1364.22 187167.50 284264.50 1364.85 187167.50 284271.00 1365.40 187167.50 284277.50 1365.44 187167.50 284284.00 1365.44 187167.50 284290.50 1365.45 187167.50 284297.00 1364.42 187167.50 284303.50 1365.14 187167.50 284310.00 1365.14 187167.50 284316.50 1365.22 187167.50 284323.00 1365.30 187167.50 284329.50 1365.52 187167.50 284336.00 1364.98 187167.50 284342.50 1365.60 187167.50 284349.00 1366.03 187167.50 284355.50 1366.03 187167.50 284362.00 1365.45 187167.50 284368.50 1366.14 187167.50 284375.00 1366.15 187167.50 284381.50 1366.04 187167.50 284388.00 1365.92 187167.50 284394.50 1366.12 187167.50 284401.00 1365.96 187167.50 284407.50 1365.80 187167.50 284414.00 1366.01 187167.50 284420.50 1366.31 187167.50 284427.00 1366.27 187167.50 284433.50 1366.55 187167.50 284440.00 1366.19 187167.50 284446.50 1366.58 187167.50 284453.00 1366.54 187167.50 284459.50 1366.57 187167.50 284466.00 1366.78 187167.50 284472.50 1367.09 187167.50 284479.00 1367.13 187167.50 284485.50 1367.34 187167.50 284492.00 1367.92 187167.50 284498.50 1367.92 187167.50 284505.00 1368.31 187167.50 284511.50 1368.45 187167.50 284518.00 1368.63 187167.50 284524.50 1368.76 187167.50 284531.00 1368.97 187167.50 284537.50 1369.30 187167.50 284544.00 1369.99 187167.50 284550.50 1369.85 187167.50 284557.00 1369.96 187167.50 284563.50 1370.06 187167.50 284570.00 1370.17 187167.50 284576.50 1370.27 187167.50 284583.00 1370.44 187167.50 284589.50 1370.88 187167.50 284596.00 1371.24 187167.50 284602.50 1370.88 187167.50 284609.00 1371.17 187167.50 284615.50 1371.74 187167.50 284622.00 1371.66 187167.50 284628.50 1371.55 187167.50 284635.00 1371.11 187167.50 284641.50 1370.15 187167.50 284648.00 1370.05 187167.50 284654.50 1369.21 187167.50 284661.00 1367.84 187167.50 284667.50 1366.77 187167.50 284674.00 1364.62 187167.50 284680.50 1361.76 187167.50 284687.00 1359.88 187167.50 284693.50 1357.13 187167.50 284700.00 1354.97 187167.50 284706.50 1355.31 187167.50 284713.00 1354.85 187167.50 284719.50 1354.16 187167.50 284726.00 1353.49 187167.50 284732.50 1352.84 187167.50 284739.00 1352.28 187167.50 284745.50 1351.83 187167.50 284752.00 1351.21 187167.50 284758.50 1350.21 187167.50 284765.00 1350.59 187167.50 284771.50 1350.61 187167.50 284778.00 1350.53 187167.50 284784.50 1350.07 187167.50 284791.00 1349.62 187167.50 284797.50 1348.91 187167.50 284804.00 1348.33 187167.50 284810.50 1348.07 187167.50 284817.00 1347.60 187167.50 284823.50 1347.14 187167.50 284830.00 1347.04 187167.50 284836.50 1347.30 187167.50 284843.00 1346.87 187167.50 284849.50 1347.21 187167.50 284856.00 1346.72 187167.50 284862.50 1346.79 187167.50 284869.00 1346.72 187167.50 284875.50 1345.96 187167.50 284882.00 1345.37 187167.50 284888.50 1344.90 187167.50 284895.00 1344.60 187167.50 284901.50 1345.03 187167.50 284908.00 1344.97 187167.50 284914.50 1344.36 187167.50 284921.00 1343.85 187167.50 284927.50 1343.40 187167.50 284934.00 1343.37 187167.50 284940.50 1343.40 187167.50 284947.00 1343.27 187167.50 284953.50 1342.98 187167.50 284960.00 1342.48 187167.50 284966.50 1342.96 187167.50 284973.00 1342.63 187167.50 284979.50 1342.09 187167.50 284986.00 1342.09 187167.50 284992.50 1341.93 187167.50 284999.00 1341.97 187167.50 285005.50 1342.82 187167.50 285012.00 1343.48 187167.50 285018.50 1343.35 187167.50 285025.00 1343.14 187167.50 285031.50 1342.92 187167.50 285038.00 1342.61 187167.50 285044.50 1341.64 187167.50 285051.00 1341.73 187167.50 285057.50 1341.79 187167.50 285064.00 1341.84 187167.50 285070.50 1341.96 187167.50 285077.00 1342.20 187167.50 285083.50 1342.29 187167.50 285090.00 1342.01 187167.50 285096.50 1341.83 187167.50 285103.00 1342.00 187167.50 285109.50 1342.16 187167.50 285116.00 1342.37 187167.50 285122.50 1342.10 187167.50 285129.00 1341.74 187167.50 285135.50 1341.92 187167.50 285142.00 1342.09 187167.50 285148.50 1342.20 187167.50 285155.00 1342.05 187167.50 285161.50 1342.04 187167.50 285168.00 1342.04 187167.50 285174.50 1341.93 187167.50 285181.00 1342.39 187167.50 285187.50 1344.37 187167.50 285194.00 1345.32 187167.50 285200.50 1346.12 187167.50 285207.00 1346.85 187167.50 285213.50 1347.58 187167.50 285220.00 1347.22 187167.50 285226.50 1346.77 187167.50 285233.00 1346.62 187167.50 285239.50 1346.22 187167.50 285246.00 1346.10 187167.50 285252.50 1345.90 187167.50 285259.00 1344.85 187167.50 285265.50 1343.92 187167.50 285272.00 1343.49 187167.50 285278.50 1343.18 187167.50 285285.00 1342.91 187167.50 285291.50 1342.51 187167.50 285298.00 1341.94 187167.50 285304.50 1341.58 187167.50 285311.00 1341.26 187167.50 285317.50 1341.02 187167.50 285324.00 1340.80 187167.50 285330.50 1340.39 187167.50 285337.00 1340.26 187167.50 285343.50 1340.21 187167.50 285350.00 1340.39 187167.50 285356.50 1339.89 187167.50 285363.00 1339.73 187167.50 285369.50 1339.23 187167.50 285376.00 1339.39 187167.50 285382.50 1338.83 187167.50 285389.00 1338.87 187167.50 285395.50 1338.41 187167.50 285402.00 1337.75 187167.50 285408.50 1337.54 187167.50 285415.00 1336.78 187167.50 285421.50 1336.01 187167.50 285428.00 1335.68 187167.50 285434.50 1334.76 187167.50 285441.00 1334.30 187167.50 285447.50 1334.02 187167.50 285454.00 1334.01 187167.50 285460.50 1333.96 187167.50 285467.00 1333.92 187167.50 285473.50 1334.06 187167.50 285480.00 1333.94 187167.50 285486.50 1334.34 187167.50 285493.00 1334.44 187167.50 285499.50 1334.47 187167.50 285506.00 1334.47 187167.50 285512.50 1334.27 187167.50 285519.00 1334.27 187167.50 285525.50 1334.64 187167.50 285532.00 1334.34 187167.50 285538.50 1334.51 187167.50 285545.00 1334.33 187167.50 285551.50 1334.61 187167.50 285558.00 1334.62 187167.50 285564.50 1334.28 187167.50 285571.00 1334.25 187167.50 285577.50 1334.75 187167.50 285584.00 1335.26 187167.50 285590.50 1334.80 187167.50 285597.00 1333.97 187167.50 285603.50 1334.00 187167.50 285610.00 1334.02 187167.50 285616.50 1334.15 187167.50 285623.00 1334.57 187167.50 285629.50 1334.69 187167.50 285636.00 1334.78 187167.50 285642.50 1334.86 187167.50 285649.00 1334.94 187167.50 285655.50 1335.04 187167.50 285662.00 1334.70 187167.50 285668.50 1334.33 187167.50 285675.00 1334.37 187167.50 285681.50 1334.80 187167.50 285688.00 1335.08 187167.50 285694.50 1335.24 187167.50 285701.00 1335.40 187167.50 285707.50 1335.25 187167.50 285714.00 1335.02 187167.50 285720.50 1334.83 187167.50 285727.00 1334.78 187167.50 285733.50 1334.50 187167.50 285740.00 1334.37 187167.50 285746.50 1334.54 187167.50 285753.00 1334.81 187167.50 285759.50 1334.73 187167.50 285766.00 1334.41 187167.50 285772.50 1333.90 187167.50 285779.00 1333.93 187167.50 285785.50 1334.12 187167.50 285792.00 1334.36 187167.50 285798.50 1334.43 187167.50 285805.00 1334.51 187167.50 285811.50 1334.61 187167.50 285818.00 1335.00 187167.50 285824.50 1335.38 187167.50 285831.00 1335.36 187167.50 285837.50 1335.16 187167.50 285844.00 1334.91 187167.50 285850.50 1334.66 187167.50 285857.00 1334.41 187167.50 285863.50 1334.16 187167.50 285870.00 1334.44 187167.50 285876.50 1334.32 187167.50 285883.00 1334.92 187167.50 285889.50 1334.90 187167.50 285896.00 1334.46 187167.50 285902.50 1334.20 187167.50 285909.00 1334.15 187167.50 285915.50 1334.25 187167.50 285922.00 1334.02 187167.50 285928.50 1334.06 187167.50 285935.00 1334.10 187167.50 285941.50 1334.17 187167.50 285948.00 1334.12 187167.50 285954.50 1334.17 187167.50 285961.00 1334.41 187167.50 285967.50 1334.14 187167.50 285974.00 1333.99 187167.50 285980.50 1333.94 187167.50 285987.00 1334.02 187167.50 285993.50 1334.08 187167.50 286000.00 1334.29 187167.50 286006.50 1334.29 187167.50 286013.00 1334.15 187167.50 286019.50 1333.96 187167.50 286026.00 1334.06 187167.50 286032.50 1333.76 187167.50 286039.00 1334.02 187167.50 286045.50 1334.39 187167.50 286052.00 1334.29 187167.50 286058.50 1334.30 187167.50 286065.00 1334.08 187167.50 286071.50 1334.56 187167.50 286078.00 1334.58 187167.50 286084.50 1334.41 187167.50 286091.00 1334.52 187167.50 286097.50 1334.53 187167.50 286104.00 1334.43 187167.50 286110.50 1334.33 187167.50 286117.00 1334.12 187167.50 286123.50 1334.20 187167.50 286130.00 1334.35 187167.50 286136.50 1334.30 187167.50 286143.00 1334.39 187167.50 286149.50 1334.94 187167.50 286156.00 1334.84 187167.50 286162.50 1334.60 187167.50 286169.00 1334.36 187167.50 286175.50 1334.07 187167.50 286182.00 1334.24 187167.50 286188.50 1334.48 187167.50 286195.00 1334.50 187167.50 286201.50 1334.51 187167.50 286208.00 1334.53 187167.50 286214.50 1334.55 187167.50 286221.00 1334.63 187167.50 286227.50 1334.70 187167.50 286234.00 1334.62 187167.50 286240.50 1334.16 187167.50 286247.00 1334.20 187167.50 286253.50 1334.15 187167.50 286260.00 1334.27 187167.50 286266.50 1334.89 187167.50 286273.00 1335.22 187167.50 286279.50 1335.29 187167.50 286286.00 1335.86 187167.50 286292.50 1336.18 187167.50 286299.00 1336.92 187167.50 286305.50 1337.65 187167.50 286312.00 1338.26 187167.50 286318.50 1338.05 187167.50 286325.00 1338.75 187167.50 286331.50 1337.96 187167.50 286338.00 1337.38 187167.50 286344.50 1337.83 187167.50 286351.00 1338.07 187167.50 286357.50 1337.93 187167.50 286364.00 1338.76 187167.50 286370.50 1338.75 187167.50 286377.00 1338.67 187167.50 286383.50 1338.27 187167.50 286390.00 1338.71 187167.50 286396.50 1338.66 187167.50 286403.00 1338.80 187167.50 286409.50 1339.57 187167.50 286416.00 1340.45 187167.50 286422.50 1340.86 187167.50 286429.00 1342.05 187167.50 286435.50 1343.11 187167.50 286442.00 1344.31 187167.50 286448.50 1345.39 187167.50 286455.00 1346.46 187167.50 286461.50 1347.19 187167.50 286468.00 1347.43 187167.50 286474.50 1347.50 187167.50 286481.00 1347.83 187167.50 286487.50 1347.82 187167.50 286494.00 1347.60 187167.50 286500.50 1347.50 187167.50 286507.00 1347.43 187167.50 286513.50 1347.24 187167.50 286520.00 1346.41 187167.50 286526.50 1346.01 187167.50 286533.00 1346.10 187167.50 286539.50 1345.96 187167.50 286546.00 1345.81 187167.50 286552.50 1345.64 187167.50 286559.00 1345.42 187167.50 286565.50 1345.13 187167.50 286572.00 1344.85 187167.50 286578.50 1344.54 187167.50 286585.00 1344.25 187167.50 286591.50 1343.90 187167.50 286598.00 1343.55 187167.50 286604.50 1343.18 187167.50 286611.00 1342.90 187167.50 286617.50 1342.62 187167.50 286624.00 1342.37 187167.50 286630.50 1342.38 187167.50 286637.00 1342.20 187167.50 286643.50 1342.18 187167.50 286650.00 1341.84 187167.50 286656.50 1341.87 187167.50 286663.00 1341.81 187167.50 286669.50 1341.67 187167.50 286676.00 1341.55 187167.50 286682.50 1341.40 187167.50 286689.00 1341.20 187167.50 286695.50 1341.09 187167.50 286702.00 1341.10 187167.50 286708.50 1341.05 187167.50 286715.00 1341.00 187167.50 286721.50 1340.91 187167.50 286728.00 1340.79 187167.50 286734.50 1340.74 187167.50 286741.00 1340.69 187167.50 286747.50 1340.63 187167.50 286754.00 1340.57 187167.50 286760.50 1340.51 187167.50 286767.00 1340.50 187167.50 286773.50 1340.44 187167.50 286780.00 1340.44 187167.50 286786.50 1340.41 187167.50 286793.00 1340.40 187167.50 286799.50 1340.30 187167.50 286806.00 1340.44 187167.50 286812.50 1340.27 187167.50 286819.00 1340.07 187167.50 286825.50 1340.14 187167.50 286832.00 1340.20 187167.50 286838.50 1340.19 187167.50 286845.00 1340.27 187167.50 286851.50 1340.26 187167.50 286858.00 1340.26 187167.50 286864.50 1340.27 187167.50 286871.00 1340.30 187167.50 286877.50 1340.34 187167.50 286884.00 1340.38 187167.50 286890.50 1340.40 187167.50 286897.00 1340.41 187167.50 286903.50 1340.41 187167.50 286910.00 1340.43 187167.50 286916.50 1340.47 187167.50 286923.00 1340.54 187167.50 286929.50 1340.62 187167.50 286936.00 1340.71 187167.50 286942.50 1340.82 187167.50 286949.00 1340.91 187167.50 286955.50 1340.92 187167.50 286962.00 1340.94 187167.50 286968.50 1341.16 187167.50 286975.00 1341.42 187167.50 286981.50 1341.63 187167.50 286988.00 1341.83 187167.50 286994.50 1342.05 187167.50 287001.00 1342.26 187167.50 287007.50 1342.55 187167.50 287014.00 1342.85 187167.50 287020.50 1343.13 187167.50 287027.00 1343.40 187167.50 287033.50 1343.65 187167.50 287040.00 1343.87 187167.50 287046.50 1344.07 187167.50 287053.00 1344.25 187167.50 287059.50 1344.32 187167.50 287066.00 1344.22 187167.50 287072.50 1344.15 187167.50 287079.00 1344.12 187167.50 287085.50 1344.19 187167.50 287092.00 1344.14 187167.50 287098.50 1344.07 187167.50 287105.00 1344.00 187167.50 287111.50 1343.92 187167.50 287118.00 1343.85 187167.50 287124.50 1343.77 187167.50 287131.00 1343.68 187167.50 287137.50 1343.56 187167.50 287144.00 1343.39 187167.50 287150.50 1343.41 187167.50 287157.00 1343.32 187167.50 287163.50 1343.19 187167.50 287170.00 1343.04 187167.50 287176.50 1342.89 187167.50 287183.00 1342.75 187167.50 287189.50 1342.61 187167.50 287196.00 1342.48 187167.50 287202.50 1342.37 187167.50 287209.00 1342.25 187167.50 287215.50 1342.14 187167.50 287222.00 1342.03 187167.50 287228.50 1341.90 187167.50 287235.00 1341.77 187167.50 287241.50 1341.65 187167.50 287248.00 1341.51 187167.50 287254.50 1341.36 187167.50 287261.00 1341.20 187167.50 287267.50 1341.04 187167.50 287274.00 1340.85 187167.50 287280.50 1340.64 187167.50 287287.00 1340.46 187167.50 287293.50 1340.29 187167.50 287300.00 1340.13 187167.50 287306.50 1339.88 187167.50 287313.00 1339.83 187167.50 287319.50 1339.65 187167.50 287326.00 1339.50 187167.50 287332.50 1339.22 187167.50 287339.00 1339.00 187167.50 287345.50 1339.16 187167.50 287352.00 1338.96 187167.50 287358.50 1338.42 187167.50 287365.00 1338.04 187167.50 287371.50 1338.26 187167.50 287378.00 1338.08 187167.50 287384.50 1337.95 187167.50 287391.00 1337.77 187167.50 287397.50 1337.60 187167.50 287404.00 1337.43 187167.50 287410.50 1337.26 187167.50 287417.00 1337.02 187167.50 287423.50 1336.93 187167.50 287430.00 1336.74 187167.50 287436.50 1336.54 187167.50 287443.00 1336.26 187167.50 287449.50 1336.09 187167.50 287456.00 1335.65 187167.50 287462.50 1335.41 187167.50 287469.00 1335.49 187167.50 287475.50 1335.38 187167.50 287482.00 1335.18 187167.50 287488.50 1334.99 187167.50 287495.00 1334.59 187167.50 287501.50 1334.55 187167.50 287508.00 1334.43 187167.50 287514.50 1334.22 187167.50 287521.00 1333.92 187167.50 287527.50 1333.90 187167.50 287534.00 1333.79 187167.50 287540.50 1333.54 187167.50 287547.00 1333.41 187167.50 287553.50 1333.23 187167.50 287560.00 1333.05 187167.50 287566.50 1332.86 187167.50 287573.00 1332.68 187167.50 287579.50 1332.50 187167.50 287586.00 1332.29 187167.50 287592.50 1332.18 187167.50 287599.00 1332.05 187167.50 287605.50 1331.92 187167.50 287612.00 1331.78 187167.50 287618.50 1331.63 187167.50 287625.00 1331.49 187167.50 287631.50 1331.38 187167.50 287638.00 1331.19 187167.50 287644.50 1331.19 187167.50 287651.00 1330.87 187167.50 287657.50 1330.71 187167.50 287664.00 1330.81 187167.50 287670.50 1330.80 187167.50 287677.00 1330.72 187167.50 287683.50 1330.70 187167.50 287690.00 1330.59 187167.50 287696.50 1330.46 187167.50 287703.00 1330.38 187167.50 287709.50 1330.32 187167.50 287716.00 1330.25 187167.50 287722.50 1330.23 187167.50 287729.00 1330.17 187167.50 287735.50 1330.09 187167.50 287742.00 1329.99 187167.50 287748.50 1329.87 187167.50 287755.00 1329.87 187167.50 287761.50 1329.87 187167.50 287768.00 1329.85 187167.50 287774.50 1329.80 187167.50 287781.00 1329.73 187167.50 287787.50 1329.69 187167.50 287794.00 1329.66 187167.50 287800.50 1329.62 187167.50 287807.00 1329.59 187167.50 287813.50 1329.55 187167.50 287820.00 1329.52 187167.50 287826.50 1329.50 187167.50 287833.00 1329.48 187167.50 287839.50 1329.45 187167.50 287846.00 1329.42 187167.50 287852.50 1329.39 187167.50 287859.00 1329.34 187167.50 287865.50 1329.27 187167.50 287872.00 1329.21 187167.50 287878.50 1329.17 187167.50 287885.00 1329.16 187167.50 287891.50 1329.11 187167.50 287898.00 1329.08 187167.50 287904.50 1329.04 187167.50 287911.00 1328.92 187167.50 287917.50 1328.70 187167.50 287924.00 1328.64 187167.50 287930.50 1328.11 187167.50 287937.00 1329.69 187167.50 287943.50 1329.69 187167.50 287950.00 1329.83 187167.50 287956.50 1329.58 187167.50 287963.00 1328.88 187167.50 287969.50 1328.31 187167.50 287976.00 1328.22 187167.50 287982.50 1328.55 187167.50 287989.00 1328.88 187167.50 287995.50 1329.21 187174.00 284004.50 1361.06 187174.00 284011.00 1362.21 187174.00 284017.50 1363.23 187174.00 284024.00 1363.48 187174.00 284030.50 1364.31 187174.00 284037.00 1365.02 187174.00 284043.50 1365.89 187174.00 284050.00 1366.87 187174.00 284056.50 1367.84 187174.00 284063.00 1368.72 187174.00 284069.50 1369.38 187174.00 284076.00 1369.81 187174.00 284082.50 1370.12 187174.00 284089.00 1370.31 187174.00 284095.50 1369.41 187174.00 284102.00 1367.86 187174.00 284108.50 1367.29 187174.00 284115.00 1366.48 187174.00 284121.50 1366.06 187174.00 284128.00 1366.13 187174.00 284134.50 1365.82 187174.00 284141.00 1365.10 187174.00 284147.50 1364.86 187174.00 284154.00 1364.42 187174.00 284160.50 1363.92 187174.00 284167.00 1363.92 187174.00 284173.50 1363.83 187174.00 284180.00 1363.75 187174.00 284186.50 1363.79 187174.00 284193.00 1363.72 187174.00 284199.50 1363.65 187174.00 284206.00 1363.43 187174.00 284212.50 1363.50 187174.00 284219.00 1364.19 187174.00 284225.50 1364.02 187174.00 284232.00 1364.01 187174.00 284238.50 1363.92 187174.00 284245.00 1364.21 187174.00 284251.50 1364.50 187174.00 284258.00 1364.31 187174.00 284264.50 1365.05 187174.00 284271.00 1365.71 187174.00 284277.50 1365.79 187174.00 284284.00 1365.72 187174.00 284290.50 1365.21 187174.00 284297.00 1364.62 187174.00 284303.50 1364.94 187174.00 284310.00 1365.08 187174.00 284316.50 1365.18 187174.00 284323.00 1365.28 187174.00 284329.50 1365.13 187174.00 284336.00 1364.71 187174.00 284342.50 1365.30 187174.00 284349.00 1365.63 187174.00 284355.50 1365.47 187174.00 284362.00 1366.16 187174.00 284368.50 1366.46 187174.00 284375.00 1366.11 187174.00 284381.50 1365.97 187174.00 284388.00 1365.90 187174.00 284394.50 1366.07 187174.00 284401.00 1366.10 187174.00 284407.50 1365.93 187174.00 284414.00 1366.26 187174.00 284420.50 1366.89 187174.00 284427.00 1366.91 187174.00 284433.50 1366.86 187174.00 284440.00 1367.05 187174.00 284446.50 1367.05 187174.00 284453.00 1367.11 187174.00 284459.50 1366.98 187174.00 284466.00 1366.96 187174.00 284472.50 1367.63 187174.00 284479.00 1367.64 187174.00 284485.50 1367.62 187174.00 284492.00 1368.20 187174.00 284498.50 1368.52 187174.00 284505.00 1368.64 187174.00 284511.50 1368.50 187174.00 284518.00 1369.06 187174.00 284524.50 1369.05 187174.00 284531.00 1369.88 187174.00 284537.50 1370.20 187174.00 284544.00 1370.55 187174.00 284550.50 1370.38 187174.00 284557.00 1370.54 187174.00 284563.50 1370.68 187174.00 284570.00 1370.63 187174.00 284576.50 1370.58 187174.00 284583.00 1370.99 187174.00 284589.50 1371.25 187174.00 284596.00 1371.49 187174.00 284602.50 1371.70 187174.00 284609.00 1372.21 187174.00 284615.50 1371.81 187174.00 284622.00 1371.57 187174.00 284628.50 1371.16 187174.00 284635.00 1370.84 187174.00 284641.50 1369.79 187174.00 284648.00 1369.18 187174.00 284654.50 1368.75 187174.00 284661.00 1368.21 187174.00 284667.50 1366.94 187174.00 284674.00 1365.51 187174.00 284680.50 1363.21 187174.00 284687.00 1360.63 187174.00 284693.50 1358.51 187174.00 284700.00 1356.83 187174.00 284706.50 1355.51 187174.00 284713.00 1354.70 187174.00 284719.50 1353.94 187174.00 284726.00 1353.18 187174.00 284732.50 1352.80 187174.00 284739.00 1351.83 187174.00 284745.50 1351.11 187174.00 284752.00 1350.44 187174.00 284758.50 1350.12 187174.00 284765.00 1350.21 187174.00 284771.50 1350.58 187174.00 284778.00 1350.51 187174.00 284784.50 1349.75 187174.00 284791.00 1349.03 187174.00 284797.50 1348.40 187174.00 284804.00 1348.01 187174.00 284810.50 1347.88 187174.00 284817.00 1347.43 187174.00 284823.50 1347.17 187174.00 284830.00 1346.98 187174.00 284836.50 1346.65 187174.00 284843.00 1346.45 187174.00 284849.50 1346.78 187174.00 284856.00 1346.88 187174.00 284862.50 1346.90 187174.00 284869.00 1346.59 187174.00 284875.50 1345.91 187174.00 284882.00 1346.04 187174.00 284888.50 1345.47 187174.00 284895.00 1344.91 187174.00 284901.50 1345.00 187174.00 284908.00 1345.08 187174.00 284914.50 1344.33 187174.00 284921.00 1343.82 187174.00 284927.50 1343.41 187174.00 284934.00 1343.53 187174.00 284940.50 1343.58 187174.00 284947.00 1343.35 187174.00 284953.50 1342.98 187174.00 284960.00 1342.74 187174.00 284966.50 1342.57 187174.00 284973.00 1342.13 187174.00 284979.50 1342.01 187174.00 284986.00 1342.01 187174.00 284992.50 1341.89 187174.00 284999.00 1341.76 187174.00 285005.50 1342.36 187174.00 285012.00 1343.09 187174.00 285018.50 1343.07 187174.00 285025.00 1342.95 187174.00 285031.50 1342.83 187174.00 285038.00 1342.70 187174.00 285044.50 1341.56 187174.00 285051.00 1341.69 187174.00 285057.50 1341.81 187174.00 285064.00 1341.93 187174.00 285070.50 1342.00 187174.00 285077.00 1342.03 187174.00 285083.50 1342.18 187174.00 285090.00 1341.99 187174.00 285096.50 1341.86 187174.00 285103.00 1341.64 187174.00 285109.50 1341.80 187174.00 285116.00 1341.80 187174.00 285122.50 1341.80 187174.00 285129.00 1341.78 187174.00 285135.50 1341.97 187174.00 285142.00 1342.15 187174.00 285148.50 1342.33 187174.00 285155.00 1342.28 187174.00 285161.50 1342.22 187174.00 285168.00 1342.15 187174.00 285174.50 1341.81 187174.00 285181.00 1342.17 187174.00 285187.50 1342.57 187174.00 285194.00 1343.88 187174.00 285200.50 1345.17 187174.00 285207.00 1345.95 187174.00 285213.50 1346.60 187174.00 285220.00 1346.63 187174.00 285226.50 1347.00 187174.00 285233.00 1346.82 187174.00 285239.50 1346.50 187174.00 285246.00 1346.01 187174.00 285252.50 1345.58 187174.00 285259.00 1345.10 187174.00 285265.50 1344.53 187174.00 285272.00 1344.07 187174.00 285278.50 1343.40 187174.00 285285.00 1342.87 187174.00 285291.50 1342.34 187174.00 285298.00 1341.92 187174.00 285304.50 1341.50 187174.00 285311.00 1341.15 187174.00 285317.50 1340.93 187174.00 285324.00 1340.71 187174.00 285330.50 1340.33 187174.00 285337.00 1340.14 187174.00 285343.50 1340.38 187174.00 285350.00 1341.06 187174.00 285356.50 1340.75 187174.00 285363.00 1339.98 187174.00 285369.50 1339.56 187174.00 285376.00 1339.65 187174.00 285382.50 1339.09 187174.00 285389.00 1338.70 187174.00 285395.50 1338.49 187174.00 285402.00 1337.92 187174.00 285408.50 1337.60 187174.00 285415.00 1336.78 187174.00 285421.50 1335.99 187174.00 285428.00 1335.86 187174.00 285434.50 1334.89 187174.00 285441.00 1334.62 187174.00 285447.50 1333.98 187174.00 285454.00 1334.05 187174.00 285460.50 1334.11 187174.00 285467.00 1334.07 187174.00 285473.50 1334.13 187174.00 285480.00 1334.20 187174.00 285486.50 1334.26 187174.00 285493.00 1334.37 187174.00 285499.50 1334.65 187174.00 285506.00 1334.41 187174.00 285512.50 1334.16 187174.00 285519.00 1334.09 187174.00 285525.50 1334.57 187174.00 285532.00 1334.41 187174.00 285538.50 1334.17 187174.00 285545.00 1333.95 187174.00 285551.50 1334.54 187174.00 285558.00 1334.46 187174.00 285564.50 1334.36 187174.00 285571.00 1334.51 187174.00 285577.50 1334.96 187174.00 285584.00 1335.08 187174.00 285590.50 1334.59 187174.00 285597.00 1333.93 187174.00 285603.50 1334.07 187174.00 285610.00 1334.27 187174.00 285616.50 1334.15 187174.00 285623.00 1334.35 187174.00 285629.50 1334.51 187174.00 285636.00 1334.60 187174.00 285642.50 1334.68 187174.00 285649.00 1334.79 187174.00 285655.50 1334.93 187174.00 285662.00 1334.52 187174.00 285668.50 1334.22 187174.00 285675.00 1334.23 187174.00 285681.50 1334.42 187174.00 285688.00 1335.01 187174.00 285694.50 1335.19 187174.00 285701.00 1335.35 187174.00 285707.50 1335.35 187174.00 285714.00 1335.15 187174.00 285720.50 1334.97 187174.00 285727.00 1334.97 187174.00 285733.50 1334.77 187174.00 285740.00 1334.42 187174.00 285746.50 1334.58 187174.00 285753.00 1334.38 187174.00 285759.50 1334.29 187174.00 285766.00 1334.18 187174.00 285772.50 1334.29 187174.00 285779.00 1334.42 187174.00 285785.50 1334.66 187174.00 285792.00 1334.58 187174.00 285798.50 1334.15 187174.00 285805.00 1334.00 187174.00 285811.50 1334.05 187174.00 285818.00 1334.49 187174.00 285824.50 1335.10 187174.00 285831.00 1335.08 187174.00 285837.50 1335.09 187174.00 285844.00 1334.95 187174.00 285850.50 1334.70 187174.00 285857.00 1334.45 187174.00 285863.50 1334.21 187174.00 285870.00 1334.33 187174.00 285876.50 1334.16 187174.00 285883.00 1334.51 187174.00 285889.50 1334.36 187174.00 285896.00 1334.18 187174.00 285902.50 1334.41 187174.00 285909.00 1334.47 187174.00 285915.50 1334.42 187174.00 285922.00 1334.19 187174.00 285928.50 1333.96 187174.00 285935.00 1333.95 187174.00 285941.50 1334.02 187174.00 285948.00 1334.02 187174.00 285954.50 1334.39 187174.00 285961.00 1334.11 187174.00 285967.50 1333.91 187174.00 285974.00 1333.84 187174.00 285980.50 1333.92 187174.00 285987.00 1333.98 187174.00 285993.50 1334.04 187174.00 286000.00 1334.14 187174.00 286006.50 1334.10 187174.00 286013.00 1334.09 187174.00 286019.50 1334.14 187174.00 286026.00 1334.06 187174.00 286032.50 1333.96 187174.00 286039.00 1333.91 187174.00 286045.50 1334.18 187174.00 286052.00 1334.37 187174.00 286058.50 1334.60 187174.00 286065.00 1334.29 187174.00 286071.50 1334.00 187174.00 286078.00 1334.22 187174.00 286084.50 1334.24 187174.00 286091.00 1334.52 187174.00 286097.50 1334.43 187174.00 286104.00 1334.31 187174.00 286110.50 1334.30 187174.00 286117.00 1334.22 187174.00 286123.50 1334.10 187174.00 286130.00 1334.13 187174.00 286136.50 1334.21 187174.00 286143.00 1334.72 187174.00 286149.50 1335.24 187174.00 286156.00 1334.96 187174.00 286162.50 1334.52 187174.00 286169.00 1334.26 187174.00 286175.50 1333.94 187174.00 286182.00 1334.26 187174.00 286188.50 1334.57 187174.00 286195.00 1334.63 187174.00 286201.50 1334.64 187174.00 286208.00 1334.66 187174.00 286214.50 1334.78 187174.00 286221.00 1334.94 187174.00 286227.50 1334.89 187174.00 286234.00 1334.64 187174.00 286240.50 1334.43 187174.00 286247.00 1334.00 187174.00 286253.50 1333.85 187174.00 286260.00 1334.29 187174.00 286266.50 1334.50 187174.00 286273.00 1334.60 187174.00 286279.50 1335.47 187174.00 286286.00 1336.04 187174.00 286292.50 1336.37 187174.00 286299.00 1337.17 187174.00 286305.50 1337.75 187174.00 286312.00 1338.01 187174.00 286318.50 1337.92 187174.00 286325.00 1338.60 187174.00 286331.50 1338.12 187174.00 286338.00 1338.08 187174.00 286344.50 1338.22 187174.00 286351.00 1337.92 187174.00 286357.50 1337.86 187174.00 286364.00 1338.52 187174.00 286370.50 1338.65 187174.00 286377.00 1338.57 187174.00 286383.50 1338.02 187174.00 286390.00 1338.32 187174.00 286396.50 1338.51 187174.00 286403.00 1338.75 187174.00 286409.50 1339.27 187174.00 286416.00 1340.01 187174.00 286422.50 1340.75 187174.00 286429.00 1341.42 187174.00 286435.50 1343.05 187174.00 286442.00 1344.56 187174.00 286448.50 1345.51 187174.00 286455.00 1346.83 187174.00 286461.50 1347.36 187174.00 286468.00 1347.40 187174.00 286474.50 1347.67 187174.00 286481.00 1347.96 187174.00 286487.50 1347.68 187174.00 286494.00 1347.47 187174.00 286500.50 1347.40 187174.00 286507.00 1347.56 187174.00 286513.50 1347.16 187174.00 286520.00 1346.33 187174.00 286526.50 1345.97 187174.00 286533.00 1345.92 187174.00 286539.50 1345.79 187174.00 286546.00 1345.54 187174.00 286552.50 1345.43 187174.00 286559.00 1345.29 187174.00 286565.50 1344.96 187174.00 286572.00 1344.63 187174.00 286578.50 1344.20 187174.00 286585.00 1343.78 187174.00 286591.50 1343.45 187174.00 286598.00 1343.14 187174.00 286604.50 1342.78 187174.00 286611.00 1342.48 187174.00 286617.50 1342.40 187174.00 286624.00 1342.14 187174.00 286630.50 1342.13 187174.00 286637.00 1341.91 187174.00 286643.50 1341.84 187174.00 286650.00 1341.68 187174.00 286656.50 1341.77 187174.00 286663.00 1341.77 187174.00 286669.50 1341.32 187174.00 286676.00 1341.35 187174.00 286682.50 1341.12 187174.00 286689.00 1341.10 187174.00 286695.50 1341.07 187174.00 286702.00 1341.11 187174.00 286708.50 1341.02 187174.00 286715.00 1340.95 187174.00 286721.50 1340.84 187174.00 286728.00 1340.56 187174.00 286734.50 1340.42 187174.00 286741.00 1340.43 187174.00 286747.50 1340.37 187174.00 286754.00 1340.26 187174.00 286760.50 1340.30 187174.00 286767.00 1340.35 187174.00 286773.50 1340.27 187174.00 286780.00 1340.14 187174.00 286786.50 1340.22 187174.00 286793.00 1340.24 187174.00 286799.50 1340.20 187174.00 286806.00 1340.08 187174.00 286812.50 1340.01 187174.00 286819.00 1340.01 187174.00 286825.50 1340.00 187174.00 286832.00 1340.08 187174.00 286838.50 1340.00 187174.00 286845.00 1340.15 187174.00 286851.50 1340.14 187174.00 286858.00 1340.13 187174.00 286864.50 1340.13 187174.00 286871.00 1340.16 187174.00 286877.50 1340.19 187174.00 286884.00 1340.24 187174.00 286890.50 1340.26 187174.00 286897.00 1340.28 187174.00 286903.50 1340.30 187174.00 286910.00 1340.33 187174.00 286916.50 1340.37 187174.00 286923.00 1340.42 187174.00 286929.50 1340.50 187174.00 286936.00 1340.58 187174.00 286942.50 1340.67 187174.00 286949.00 1340.76 187174.00 286955.50 1340.81 187174.00 286962.00 1340.70 187174.00 286968.50 1340.99 187174.00 286975.00 1341.26 187174.00 286981.50 1341.42 187174.00 286988.00 1341.47 187174.00 286994.50 1341.83 187174.00 287001.00 1341.92 187174.00 287007.50 1342.33 187174.00 287014.00 1342.62 187174.00 287020.50 1342.91 187174.00 287027.00 1343.17 187174.00 287033.50 1343.41 187174.00 287040.00 1343.56 187174.00 287046.50 1343.94 187174.00 287053.00 1343.96 187174.00 287059.50 1344.10 187174.00 287066.00 1344.06 187174.00 287072.50 1344.05 187174.00 287079.00 1344.05 187174.00 287085.50 1344.03 187174.00 287092.00 1343.99 187174.00 287098.50 1343.94 187174.00 287105.00 1343.88 187174.00 287111.50 1343.83 187174.00 287118.00 1343.77 187174.00 287124.50 1343.70 187174.00 287131.00 1343.61 187174.00 287137.50 1343.44 187174.00 287144.00 1343.31 187174.00 287150.50 1343.38 187174.00 287157.00 1343.24 187174.00 287163.50 1343.14 187174.00 287170.00 1342.99 187174.00 287176.50 1342.84 187174.00 287183.00 1342.69 187174.00 287189.50 1342.57 187174.00 287196.00 1342.45 187174.00 287202.50 1342.34 187174.00 287209.00 1342.25 187174.00 287215.50 1342.13 187174.00 287222.00 1342.02 187174.00 287228.50 1341.90 187174.00 287235.00 1341.77 187174.00 287241.50 1341.65 187174.00 287248.00 1341.51 187174.00 287254.50 1341.38 187174.00 287261.00 1341.22 187174.00 287267.50 1341.06 187174.00 287274.00 1340.82 187174.00 287280.50 1340.48 187174.00 287287.00 1340.45 187174.00 287293.50 1340.36 187174.00 287300.00 1340.20 187174.00 287306.50 1339.86 187174.00 287313.00 1339.79 187174.00 287319.50 1339.62 187174.00 287326.00 1339.44 187174.00 287332.50 1339.36 187174.00 287339.00 1339.02 187174.00 287345.50 1338.96 187174.00 287352.00 1338.84 187174.00 287358.50 1338.46 187174.00 287365.00 1338.32 187174.00 287371.50 1338.12 187174.00 287378.00 1337.99 187174.00 287384.50 1337.79 187174.00 287391.00 1337.54 187174.00 287397.50 1337.57 187174.00 287404.00 1337.47 187174.00 287410.50 1337.27 187174.00 287417.00 1336.72 187174.00 287423.50 1336.87 187174.00 287430.00 1336.42 187174.00 287436.50 1336.19 187174.00 287443.00 1336.03 187174.00 287449.50 1335.90 187174.00 287456.00 1335.68 187174.00 287462.50 1335.50 187174.00 287469.00 1335.43 187174.00 287475.50 1335.35 187174.00 287482.00 1335.16 187174.00 287488.50 1334.96 187174.00 287495.00 1334.69 187174.00 287501.50 1334.56 187174.00 287508.00 1334.53 187174.00 287514.50 1334.21 187174.00 287521.00 1334.06 187174.00 287527.50 1333.93 187174.00 287534.00 1333.63 187174.00 287540.50 1333.45 187174.00 287547.00 1333.43 187174.00 287553.50 1333.28 187174.00 287560.00 1333.10 187174.00 287566.50 1332.93 187174.00 287573.00 1332.72 187174.00 287579.50 1332.47 187174.00 287586.00 1332.31 187174.00 287592.50 1332.24 187174.00 287599.00 1332.08 187174.00 287605.50 1331.92 187174.00 287612.00 1331.82 187174.00 287618.50 1331.64 187174.00 287625.00 1331.50 187174.00 287631.50 1331.39 187174.00 287638.00 1331.08 187174.00 287644.50 1331.27 187174.00 287651.00 1331.05 187174.00 287657.50 1330.86 187174.00 287664.00 1330.85 187174.00 287670.50 1330.76 187174.00 287677.00 1330.58 187174.00 287683.50 1330.64 187174.00 287690.00 1330.31 187174.00 287696.50 1330.34 187174.00 287703.00 1330.27 187174.00 287709.50 1330.24 187174.00 287716.00 1330.22 187174.00 287722.50 1330.21 187174.00 287729.00 1330.17 187174.00 287735.50 1330.05 187174.00 287742.00 1329.94 187174.00 287748.50 1329.89 187174.00 287755.00 1329.90 187174.00 287761.50 1329.88 187174.00 287768.00 1329.84 187174.00 287774.50 1329.79 187174.00 287781.00 1329.72 187174.00 287787.50 1329.67 187174.00 287794.00 1329.63 187174.00 287800.50 1329.59 187174.00 287807.00 1329.56 187174.00 287813.50 1329.54 187174.00 287820.00 1329.51 187174.00 287826.50 1329.48 187174.00 287833.00 1329.46 187174.00 287839.50 1329.43 187174.00 287846.00 1329.41 187174.00 287852.50 1329.37 187174.00 287859.00 1329.33 187174.00 287865.50 1329.28 187174.00 287872.00 1329.23 187174.00 287878.50 1329.18 187174.00 287885.00 1329.16 187174.00 287891.50 1329.14 187174.00 287898.00 1329.10 187174.00 287904.50 1329.03 187174.00 287911.00 1328.89 187174.00 287917.50 1328.84 187174.00 287924.00 1328.50 187174.00 287930.50 1328.24 187174.00 287937.00 1329.93 187174.00 287943.50 1329.69 187174.00 287950.00 1329.79 187174.00 287956.50 1329.60 187174.00 287963.00 1328.84 187174.00 287969.50 1328.15 187174.00 287976.00 1328.47 187174.00 287982.50 1328.77 187174.00 287989.00 1329.08 187174.00 287995.50 1329.28 187180.50 284004.50 1361.73 187180.50 284011.00 1362.73 187180.50 284017.50 1363.46 187180.50 284024.00 1363.52 187180.50 284030.50 1364.25 187180.50 284037.00 1364.85 187180.50 284043.50 1365.48 187180.50 284050.00 1366.61 187180.50 284056.50 1367.48 187180.50 284063.00 1368.22 187180.50 284069.50 1368.92 187180.50 284076.00 1369.16 187180.50 284082.50 1370.11 187180.50 284089.00 1369.57 187180.50 284095.50 1369.08 187180.50 284102.00 1368.31 187180.50 284108.50 1367.65 187180.50 284115.00 1366.72 187180.50 284121.50 1366.07 187180.50 284128.00 1365.98 187180.50 284134.50 1365.87 187180.50 284141.00 1365.52 187180.50 284147.50 1365.38 187180.50 284154.00 1364.50 187180.50 284160.50 1363.84 187180.50 284167.00 1364.12 187180.50 284173.50 1363.85 187180.50 284180.00 1363.98 187180.50 284186.50 1364.09 187180.50 284193.00 1364.14 187180.50 284199.50 1363.90 187180.50 284206.00 1363.36 187180.50 284212.50 1363.59 187180.50 284219.00 1363.55 187180.50 284225.50 1363.77 187180.50 284232.00 1364.18 187180.50 284238.50 1364.56 187180.50 284245.00 1364.85 187180.50 284251.50 1365.14 187180.50 284258.00 1365.24 187180.50 284264.50 1365.44 187180.50 284271.00 1366.03 187180.50 284277.50 1366.17 187180.50 284284.00 1365.69 187180.50 284290.50 1365.21 187180.50 284297.00 1364.44 187180.50 284303.50 1364.57 187180.50 284310.00 1364.78 187180.50 284316.50 1364.94 187180.50 284323.00 1364.99 187180.50 284329.50 1364.72 187180.50 284336.00 1364.70 187180.50 284342.50 1365.22 187180.50 284349.00 1364.94 187180.50 284355.50 1364.89 187180.50 284362.00 1365.54 187180.50 284368.50 1366.08 187180.50 284375.00 1365.97 187180.50 284381.50 1365.99 187180.50 284388.00 1366.16 187180.50 284394.50 1366.19 187180.50 284401.00 1366.35 187180.50 284407.50 1366.13 187180.50 284414.00 1366.25 187180.50 284420.50 1367.08 187180.50 284427.00 1367.02 187180.50 284433.50 1366.93 187180.50 284440.00 1367.43 187180.50 284446.50 1367.52 187180.50 284453.00 1367.37 187180.50 284459.50 1367.50 187180.50 284466.00 1367.17 187180.50 284472.50 1367.69 187180.50 284479.00 1368.09 187180.50 284485.50 1368.18 187180.50 284492.00 1368.41 187180.50 284498.50 1368.62 187180.50 284505.00 1368.92 187180.50 284511.50 1369.54 187180.50 284518.00 1369.25 187180.50 284524.50 1369.39 187180.50 284531.00 1370.38 187180.50 284537.50 1370.79 187180.50 284544.00 1371.04 187180.50 284550.50 1371.05 187180.50 284557.00 1371.05 187180.50 284563.50 1371.00 187180.50 284570.00 1370.95 187180.50 284576.50 1370.98 187180.50 284583.00 1371.21 187180.50 284589.50 1371.76 187180.50 284596.00 1372.08 187180.50 284602.50 1372.10 187180.50 284609.00 1372.55 187180.50 284615.50 1372.28 187180.50 284622.00 1371.37 187180.50 284628.50 1370.87 187180.50 284635.00 1370.57 187180.50 284641.50 1369.48 187180.50 284648.00 1368.42 187180.50 284654.50 1368.14 187180.50 284661.00 1367.35 187180.50 284667.50 1366.83 187180.50 284674.00 1365.94 187180.50 284680.50 1364.68 187180.50 284687.00 1362.10 187180.50 284693.50 1359.92 187180.50 284700.00 1357.69 187180.50 284706.50 1355.93 187180.50 284713.00 1354.85 187180.50 284719.50 1354.13 187180.50 284726.00 1353.54 187180.50 284732.50 1352.90 187180.50 284739.00 1351.87 187180.50 284745.50 1350.44 187180.50 284752.00 1349.24 187180.50 284758.50 1349.46 187180.50 284765.00 1349.95 187180.50 284771.50 1349.73 187180.50 284778.00 1350.18 187180.50 284784.50 1349.34 187180.50 284791.00 1348.58 187180.50 284797.50 1348.06 187180.50 284804.00 1347.70 187180.50 284810.50 1347.60 187180.50 284817.00 1347.38 187180.50 284823.50 1347.14 187180.50 284830.00 1347.11 187180.50 284836.50 1346.93 187180.50 284843.00 1346.74 187180.50 284849.50 1346.57 187180.50 284856.00 1346.57 187180.50 284862.50 1346.75 187180.50 284869.00 1346.25 187180.50 284875.50 1345.90 187180.50 284882.00 1346.58 187180.50 284888.50 1345.73 187180.50 284895.00 1345.69 187180.50 284901.50 1345.16 187180.50 284908.00 1344.72 187180.50 284914.50 1344.31 187180.50 284921.00 1343.83 187180.50 284927.50 1343.45 187180.50 284934.00 1343.55 187180.50 284940.50 1344.03 187180.50 284947.00 1344.13 187180.50 284953.50 1343.59 187180.50 284960.00 1343.37 187180.50 284966.50 1343.12 187180.50 284973.00 1342.79 187180.50 284979.50 1342.14 187180.50 284986.00 1342.13 187180.50 284992.50 1341.72 187180.50 284999.00 1341.68 187180.50 285005.50 1341.92 187180.50 285012.00 1342.65 187180.50 285018.50 1342.79 187180.50 285025.00 1342.67 187180.50 285031.50 1342.55 187180.50 285038.00 1342.57 187180.50 285044.50 1341.76 187180.50 285051.00 1341.87 187180.50 285057.50 1341.98 187180.50 285064.00 1342.03 187180.50 285070.50 1342.25 187180.50 285077.00 1342.02 187180.50 285083.50 1341.97 187180.50 285090.00 1341.87 187180.50 285096.50 1341.88 187180.50 285103.00 1341.80 187180.50 285109.50 1341.80 187180.50 285116.00 1341.78 187180.50 285122.50 1341.76 187180.50 285129.00 1341.86 187180.50 285135.50 1341.84 187180.50 285142.00 1342.01 187180.50 285148.50 1342.23 187180.50 285155.00 1342.35 187180.50 285161.50 1342.27 187180.50 285168.00 1342.19 187180.50 285174.50 1342.16 187180.50 285181.00 1342.08 187180.50 285187.50 1342.19 187180.50 285194.00 1343.31 187180.50 285200.50 1344.31 187180.50 285207.00 1345.32 187180.50 285213.50 1346.23 187180.50 285220.00 1346.29 187180.50 285226.50 1346.92 187180.50 285233.00 1346.94 187180.50 285239.50 1346.52 187180.50 285246.00 1346.20 187180.50 285252.50 1345.71 187180.50 285259.00 1345.23 187180.50 285265.50 1344.69 187180.50 285272.00 1344.16 187180.50 285278.50 1343.43 187180.50 285285.00 1342.90 187180.50 285291.50 1342.48 187180.50 285298.00 1342.01 187180.50 285304.50 1341.54 187180.50 285311.00 1341.21 187180.50 285317.50 1341.20 187180.50 285324.00 1341.11 187180.50 285330.50 1340.42 187180.50 285337.00 1340.43 187180.50 285343.50 1340.79 187180.50 285350.00 1340.74 187180.50 285356.50 1340.43 187180.50 285363.00 1340.16 187180.50 285369.50 1339.86 187180.50 285376.00 1339.51 187180.50 285382.50 1339.54 187180.50 285389.00 1339.47 187180.50 285395.50 1338.97 187180.50 285402.00 1338.21 187180.50 285408.50 1337.42 187180.50 285415.00 1336.75 187180.50 285421.50 1336.06 187180.50 285428.00 1335.37 187180.50 285434.50 1334.76 187180.50 285441.00 1334.23 187180.50 285447.50 1333.86 187180.50 285454.00 1333.95 187180.50 285460.50 1334.08 187180.50 285467.00 1334.21 187180.50 285473.50 1334.49 187180.50 285480.00 1334.12 187180.50 285486.50 1333.79 187180.50 285493.00 1334.33 187180.50 285499.50 1334.33 187180.50 285506.00 1334.28 187180.50 285512.50 1334.17 187180.50 285519.00 1334.42 187180.50 285525.50 1334.67 187180.50 285532.00 1334.39 187180.50 285538.50 1334.07 187180.50 285545.00 1334.04 187180.50 285551.50 1334.19 187180.50 285558.00 1334.25 187180.50 285564.50 1334.31 187180.50 285571.00 1334.63 187180.50 285577.50 1335.05 187180.50 285584.00 1334.94 187180.50 285590.50 1334.68 187180.50 285597.00 1334.56 187180.50 285603.50 1334.47 187180.50 285610.00 1334.41 187180.50 285616.50 1334.29 187180.50 285623.00 1334.18 187180.50 285629.50 1334.33 187180.50 285636.00 1334.45 187180.50 285642.50 1334.60 187180.50 285649.00 1334.74 187180.50 285655.50 1334.88 187180.50 285662.00 1334.38 187180.50 285668.50 1334.16 187180.50 285675.00 1334.24 187180.50 285681.50 1334.26 187180.50 285688.00 1334.60 187180.50 285694.50 1335.19 187180.50 285701.00 1335.37 187180.50 285707.50 1335.35 187180.50 285714.00 1335.18 187180.50 285720.50 1335.16 187180.50 285727.00 1335.14 187180.50 285733.50 1334.55 187180.50 285740.00 1334.58 187180.50 285746.50 1334.56 187180.50 285753.00 1334.44 187180.50 285759.50 1334.75 187180.50 285766.00 1334.76 187180.50 285772.50 1334.83 187180.50 285779.00 1334.96 187180.50 285785.50 1335.01 187180.50 285792.00 1334.58 187180.50 285798.50 1334.39 187180.50 285805.00 1334.38 187180.50 285811.50 1334.69 187180.50 285818.00 1334.93 187180.50 285824.50 1334.96 187180.50 285831.00 1334.45 187180.50 285837.50 1334.83 187180.50 285844.00 1334.75 187180.50 285850.50 1334.67 187180.50 285857.00 1334.50 187180.50 285863.50 1334.25 187180.50 285870.00 1334.22 187180.50 285876.50 1334.05 187180.50 285883.00 1334.00 187180.50 285889.50 1333.90 187180.50 285896.00 1334.08 187180.50 285902.50 1334.31 187180.50 285909.00 1334.60 187180.50 285915.50 1334.58 187180.50 285922.00 1334.30 187180.50 285928.50 1334.25 187180.50 285935.00 1334.35 187180.50 285941.50 1334.21 187180.50 285948.00 1334.03 187180.50 285954.50 1334.14 187180.50 285961.00 1333.80 187180.50 285967.50 1333.80 187180.50 285974.00 1333.87 187180.50 285980.50 1333.94 187180.50 285987.00 1334.00 187180.50 285993.50 1333.97 187180.50 286000.00 1334.11 187180.50 286006.50 1334.19 187180.50 286013.00 1334.21 187180.50 286019.50 1334.25 187180.50 286026.00 1334.08 187180.50 286032.50 1333.41 187180.50 286039.00 1333.48 187180.50 286045.50 1333.92 187180.50 286052.00 1333.72 187180.50 286058.50 1334.21 187180.50 286065.00 1334.05 187180.50 286071.50 1334.10 187180.50 286078.00 1334.10 187180.50 286084.50 1334.06 187180.50 286091.00 1334.59 187180.50 286097.50 1334.34 187180.50 286104.00 1334.19 187180.50 286110.50 1334.28 187180.50 286117.00 1334.22 187180.50 286123.50 1334.02 187180.50 286130.00 1334.13 187180.50 286136.50 1334.22 187180.50 286143.00 1334.74 187180.50 286149.50 1335.25 187180.50 286156.00 1334.78 187180.50 286162.50 1334.39 187180.50 286169.00 1334.00 187180.50 286175.50 1333.86 187180.50 286182.00 1334.20 187180.50 286188.50 1334.59 187180.50 286195.00 1334.76 187180.50 286201.50 1334.78 187180.50 286208.00 1334.94 187180.50 286214.50 1335.10 187180.50 286221.00 1335.16 187180.50 286227.50 1334.90 187180.50 286234.00 1334.48 187180.50 286240.50 1334.34 187180.50 286247.00 1334.16 187180.50 286253.50 1334.03 187180.50 286260.00 1334.21 187180.50 286266.50 1334.27 187180.50 286273.00 1334.42 187180.50 286279.50 1335.00 187180.50 286286.00 1336.17 187180.50 286292.50 1336.62 187180.50 286299.00 1337.61 187180.50 286305.50 1337.56 187180.50 286312.00 1337.70 187180.50 286318.50 1338.03 187180.50 286325.00 1338.61 187180.50 286331.50 1338.33 187180.50 286338.00 1338.31 187180.50 286344.50 1338.35 187180.50 286351.00 1337.98 187180.50 286357.50 1337.83 187180.50 286364.00 1338.02 187180.50 286370.50 1338.16 187180.50 286377.00 1338.20 187180.50 286383.50 1338.03 187180.50 286390.00 1338.20 187180.50 286396.50 1338.47 187180.50 286403.00 1338.69 187180.50 286409.50 1339.37 187180.50 286416.00 1340.07 187180.50 286422.50 1340.96 187180.50 286429.00 1341.97 187180.50 286435.50 1342.96 187180.50 286442.00 1344.47 187180.50 286448.50 1346.14 187180.50 286455.00 1346.67 187180.50 286461.50 1347.17 187180.50 286468.00 1347.42 187180.50 286474.50 1347.82 187180.50 286481.00 1348.08 187180.50 286487.50 1347.78 187180.50 286494.00 1347.65 187180.50 286500.50 1347.83 187180.50 286507.00 1347.88 187180.50 286513.50 1346.78 187180.50 286520.00 1346.11 187180.50 286526.50 1345.74 187180.50 286533.00 1345.65 187180.50 286539.50 1345.59 187180.50 286546.00 1345.38 187180.50 286552.50 1345.33 187180.50 286559.00 1345.12 187180.50 286565.50 1344.84 187180.50 286572.00 1344.54 187180.50 286578.50 1344.24 187180.50 286585.00 1343.88 187180.50 286591.50 1343.47 187180.50 286598.00 1343.20 187180.50 286604.50 1342.93 187180.50 286611.00 1342.71 187180.50 286617.50 1342.45 187180.50 286624.00 1342.30 187180.50 286630.50 1342.26 187180.50 286637.00 1342.24 187180.50 286643.50 1342.15 187180.50 286650.00 1342.02 187180.50 286656.50 1341.94 187180.50 286663.00 1341.86 187180.50 286669.50 1341.75 187180.50 286676.00 1341.63 187180.50 286682.50 1341.45 187180.50 286689.00 1341.07 187180.50 286695.50 1341.09 187180.50 286702.00 1341.11 187180.50 286708.50 1341.06 187180.50 286715.00 1341.00 187180.50 286721.50 1340.91 187180.50 286728.00 1340.76 187180.50 286734.50 1340.68 187180.50 286741.00 1340.52 187180.50 286747.50 1340.41 187180.50 286754.00 1340.44 187180.50 286760.50 1340.43 187180.50 286767.00 1340.54 187180.50 286773.50 1340.56 187180.50 286780.00 1340.32 187180.50 286786.50 1340.30 187180.50 286793.00 1340.29 187180.50 286799.50 1340.25 187180.50 286806.00 1340.20 187180.50 286812.50 1340.12 187180.50 286819.00 1340.11 187180.50 286825.50 1340.09 187180.50 286832.00 1340.11 187180.50 286838.50 1340.10 187180.50 286845.00 1340.11 187180.50 286851.50 1340.06 187180.50 286858.00 1340.02 187180.50 286864.50 1340.03 187180.50 286871.00 1340.05 187180.50 286877.50 1340.09 187180.50 286884.00 1340.14 187180.50 286890.50 1340.18 187180.50 286897.00 1340.20 187180.50 286903.50 1340.22 187180.50 286910.00 1340.25 187180.50 286916.50 1340.30 187180.50 286923.00 1340.35 187180.50 286929.50 1340.42 187180.50 286936.00 1340.49 187180.50 286942.50 1340.58 187180.50 286949.00 1340.67 187180.50 286955.50 1340.76 187180.50 286962.00 1340.83 187180.50 286968.50 1340.98 187180.50 286975.00 1341.16 187180.50 286981.50 1341.41 187180.50 286988.00 1341.51 187180.50 286994.50 1341.68 187180.50 287001.00 1341.92 187180.50 287007.50 1342.20 187180.50 287014.00 1342.46 187180.50 287020.50 1342.72 187180.50 287027.00 1342.97 187180.50 287033.50 1343.19 187180.50 287040.00 1343.38 187180.50 287046.50 1343.57 187180.50 287053.00 1343.71 187180.50 287059.50 1343.82 187180.50 287066.00 1343.88 187180.50 287072.50 1343.91 187180.50 287079.00 1343.91 187180.50 287085.50 1343.90 187180.50 287092.00 1343.87 187180.50 287098.50 1343.83 187180.50 287105.00 1343.79 187180.50 287111.50 1343.75 187180.50 287118.00 1343.71 187180.50 287124.50 1343.65 187180.50 287131.00 1343.58 187180.50 287137.50 1343.49 187180.50 287144.00 1343.43 187180.50 287150.50 1343.41 187180.50 287157.00 1343.46 187180.50 287163.50 1343.10 187180.50 287170.00 1342.98 187180.50 287176.50 1342.82 187180.50 287183.00 1342.68 187180.50 287189.50 1342.56 187180.50 287196.00 1342.45 187180.50 287202.50 1342.37 187180.50 287209.00 1342.29 187180.50 287215.50 1342.18 187180.50 287222.00 1342.07 187180.50 287228.50 1341.95 187180.50 287235.00 1341.82 187180.50 287241.50 1341.70 187180.50 287248.00 1341.58 187180.50 287254.50 1341.49 187180.50 287261.00 1341.37 187180.50 287267.50 1341.20 187180.50 287274.00 1341.00 187180.50 287280.50 1340.76 187180.50 287287.00 1340.68 187180.50 287293.50 1340.57 187180.50 287300.00 1340.42 187180.50 287306.50 1340.09 187180.50 287313.00 1339.97 187180.50 287319.50 1339.81 187180.50 287326.00 1339.57 187180.50 287332.50 1339.46 187180.50 287339.00 1339.23 187180.50 287345.50 1339.00 187180.50 287352.00 1338.84 187180.50 287358.50 1338.67 187180.50 287365.00 1338.48 187180.50 287371.50 1338.16 187180.50 287378.00 1338.15 187180.50 287384.50 1338.02 187180.50 287391.00 1337.80 187180.50 287397.50 1337.60 187180.50 287404.00 1337.55 187180.50 287410.50 1337.37 187180.50 287417.00 1337.17 187180.50 287423.50 1337.01 187180.50 287430.00 1336.83 187180.50 287436.50 1336.60 187180.50 287443.00 1336.35 187180.50 287449.50 1336.08 187180.50 287456.00 1335.95 187180.50 287462.50 1335.59 187180.50 287469.00 1335.46 187180.50 287475.50 1335.40 187180.50 287482.00 1335.26 187180.50 287488.50 1335.07 187180.50 287495.00 1334.62 187180.50 287501.50 1334.68 187180.50 287508.00 1334.63 187180.50 287514.50 1334.40 187180.50 287521.00 1334.25 187180.50 287527.50 1334.10 187180.50 287534.00 1333.69 187180.50 287540.50 1333.57 187180.50 287547.00 1333.59 187180.50 287553.50 1333.17 187180.50 287560.00 1333.12 187180.50 287566.50 1333.02 187180.50 287573.00 1332.78 187180.50 287579.50 1332.40 187180.50 287586.00 1332.33 187180.50 287592.50 1332.37 187180.50 287599.00 1332.04 187180.50 287605.50 1331.91 187180.50 287612.00 1331.91 187180.50 287618.50 1331.68 187180.50 287625.00 1331.45 187180.50 287631.50 1331.33 187180.50 287638.00 1331.20 187180.50 287644.50 1331.21 187180.50 287651.00 1331.09 187180.50 287657.50 1330.97 187180.50 287664.00 1330.86 187180.50 287670.50 1330.74 187180.50 287677.00 1330.56 187180.50 287683.50 1330.36 187180.50 287690.00 1330.31 187180.50 287696.50 1330.23 187180.50 287703.00 1330.14 187180.50 287709.50 1330.10 187180.50 287716.00 1330.00 187180.50 287722.50 1329.99 187180.50 287729.00 1329.97 187180.50 287735.50 1329.93 187180.50 287742.00 1329.94 187180.50 287748.50 1329.91 187180.50 287755.00 1329.87 187180.50 287761.50 1329.86 187180.50 287768.00 1329.84 187180.50 287774.50 1329.79 187180.50 287781.00 1329.72 187180.50 287787.50 1329.66 187180.50 287794.00 1329.61 187180.50 287800.50 1329.54 187180.50 287807.00 1329.48 187180.50 287813.50 1329.50 187180.50 287820.00 1329.49 187180.50 287826.50 1329.46 187180.50 287833.00 1329.43 187180.50 287839.50 1329.40 187180.50 287846.00 1329.36 187180.50 287852.50 1329.33 187180.50 287859.00 1329.29 187180.50 287865.50 1329.24 187180.50 287872.00 1329.21 187180.50 287878.50 1329.19 187180.50 287885.00 1329.16 187180.50 287891.50 1329.21 187180.50 287898.00 1329.26 187180.50 287904.50 1329.01 187180.50 287911.00 1328.88 187180.50 287917.50 1328.67 187180.50 287924.00 1328.43 187180.50 287930.50 1328.47 187180.50 287937.00 1329.55 187180.50 287943.50 1329.55 187180.50 287950.00 1329.67 187180.50 287956.50 1329.50 187180.50 287963.00 1328.85 187180.50 287969.50 1328.33 187180.50 287976.00 1328.78 187180.50 287982.50 1328.99 187180.50 287989.00 1329.17 187180.50 287995.50 1329.36 187187.00 284004.50 1362.16 187187.00 284011.00 1363.01 187187.00 284017.50 1363.70 187187.00 284024.00 1364.00 187187.00 284030.50 1364.26 187187.00 284037.00 1364.73 187187.00 284043.50 1365.49 187187.00 284050.00 1366.15 187187.00 284056.50 1366.71 187187.00 284063.00 1367.63 187187.00 284069.50 1368.52 187187.00 284076.00 1368.78 187187.00 284082.50 1369.07 187187.00 284089.00 1369.32 187187.00 284095.50 1369.21 187187.00 284102.00 1368.33 187187.00 284108.50 1367.63 187187.00 284115.00 1366.95 187187.00 284121.50 1366.54 187187.00 284128.00 1366.29 187187.00 284134.50 1366.13 187187.00 284141.00 1365.99 187187.00 284147.50 1365.62 187187.00 284154.00 1364.69 187187.00 284160.50 1364.13 187187.00 284167.00 1363.66 187187.00 284173.50 1363.78 187187.00 284180.00 1363.50 187187.00 284186.50 1363.87 187187.00 284193.00 1364.26 187187.00 284199.50 1363.72 187187.00 284206.00 1363.35 187187.00 284212.50 1363.22 187187.00 284219.00 1363.10 187187.00 284225.50 1363.13 187187.00 284232.00 1363.30 187187.00 284238.50 1363.96 187187.00 284245.00 1364.65 187187.00 284251.50 1365.15 187187.00 284258.00 1365.55 187187.00 284264.50 1366.29 187187.00 284271.00 1366.53 187187.00 284277.50 1366.45 187187.00 284284.00 1366.21 187187.00 284290.50 1365.54 187187.00 284297.00 1365.09 187187.00 284303.50 1364.60 187187.00 284310.00 1364.71 187187.00 284316.50 1364.83 187187.00 284323.00 1364.48 187187.00 284329.50 1364.24 187187.00 284336.00 1364.72 187187.00 284342.50 1364.67 187187.00 284349.00 1364.62 187187.00 284355.50 1364.85 187187.00 284362.00 1365.29 187187.00 284368.50 1366.29 187187.00 284375.00 1366.16 187187.00 284381.50 1365.97 187187.00 284388.00 1365.92 187187.00 284394.50 1366.09 187187.00 284401.00 1365.90 187187.00 284407.50 1365.55 187187.00 284414.00 1365.99 187187.00 284420.50 1366.61 187187.00 284427.00 1366.87 187187.00 284433.50 1366.99 187187.00 284440.00 1367.24 187187.00 284446.50 1367.45 187187.00 284453.00 1367.52 187187.00 284459.50 1367.56 187187.00 284466.00 1367.66 187187.00 284472.50 1368.02 187187.00 284479.00 1368.50 187187.00 284485.50 1368.57 187187.00 284492.00 1368.60 187187.00 284498.50 1368.81 187187.00 284505.00 1369.22 187187.00 284511.50 1370.15 187187.00 284518.00 1369.98 187187.00 284524.50 1369.79 187187.00 284531.00 1370.33 187187.00 284537.50 1370.98 187187.00 284544.00 1371.42 187187.00 284550.50 1371.58 187187.00 284557.00 1371.17 187187.00 284563.50 1371.27 187187.00 284570.00 1371.28 187187.00 284576.50 1371.39 187187.00 284583.00 1371.59 187187.00 284589.50 1371.89 187187.00 284596.00 1372.26 187187.00 284602.50 1372.38 187187.00 284609.00 1372.40 187187.00 284615.50 1371.99 187187.00 284622.00 1371.08 187187.00 284628.50 1370.63 187187.00 284635.00 1370.51 187187.00 284641.50 1368.92 187187.00 284648.00 1368.10 187187.00 284654.50 1367.65 187187.00 284661.00 1366.87 187187.00 284667.50 1366.38 187187.00 284674.00 1365.93 187187.00 284680.50 1364.19 187187.00 284687.00 1363.55 187187.00 284693.50 1361.83 187187.00 284700.00 1358.43 187187.00 284706.50 1356.52 187187.00 284713.00 1355.24 187187.00 284719.50 1354.42 187187.00 284726.00 1354.04 187187.00 284732.50 1352.99 187187.00 284739.00 1352.23 187187.00 284745.50 1350.74 187187.00 284752.00 1349.89 187187.00 284758.50 1349.91 187187.00 284765.00 1349.72 187187.00 284771.50 1349.72 187187.00 284778.00 1349.67 187187.00 284784.50 1349.53 187187.00 284791.00 1349.28 187187.00 284797.50 1348.76 187187.00 284804.00 1348.18 187187.00 284810.50 1347.86 187187.00 284817.00 1347.36 187187.00 284823.50 1347.08 187187.00 284830.00 1346.78 187187.00 284836.50 1346.56 187187.00 284843.00 1346.70 187187.00 284849.50 1346.73 187187.00 284856.00 1346.69 187187.00 284862.50 1346.72 187187.00 284869.00 1346.50 187187.00 284875.50 1346.53 187187.00 284882.00 1346.54 187187.00 284888.50 1345.99 187187.00 284895.00 1345.72 187187.00 284901.50 1345.33 187187.00 284908.00 1344.94 187187.00 284914.50 1344.79 187187.00 284921.00 1344.24 187187.00 284927.50 1343.68 187187.00 284934.00 1343.46 187187.00 284940.50 1344.54 187187.00 284947.00 1344.53 187187.00 284953.50 1344.25 187187.00 284960.00 1343.86 187187.00 284966.50 1343.59 187187.00 284973.00 1343.44 187187.00 284979.50 1342.46 187187.00 284986.00 1342.22 187187.00 284992.50 1341.67 187187.00 284999.00 1341.61 187187.00 285005.50 1341.72 187187.00 285012.00 1342.20 187187.00 285018.50 1342.51 187187.00 285025.00 1342.39 187187.00 285031.50 1342.68 187187.00 285038.00 1342.42 187187.00 285044.50 1341.95 187187.00 285051.00 1341.96 187187.00 285057.50 1341.85 187187.00 285064.00 1341.95 187187.00 285070.50 1342.35 187187.00 285077.00 1342.41 187187.00 285083.50 1342.19 187187.00 285090.00 1342.03 187187.00 285096.50 1342.32 187187.00 285103.00 1341.97 187187.00 285109.50 1341.98 187187.00 285116.00 1341.96 187187.00 285122.50 1341.91 187187.00 285129.00 1341.98 187187.00 285135.50 1342.21 187187.00 285142.00 1341.95 187187.00 285148.50 1342.25 187187.00 285155.00 1342.15 187187.00 285161.50 1342.07 187187.00 285168.00 1341.99 187187.00 285174.50 1342.05 187187.00 285181.00 1342.17 187187.00 285187.50 1342.24 187187.00 285194.00 1342.36 187187.00 285200.50 1343.62 187187.00 285207.00 1344.65 187187.00 285213.50 1345.45 187187.00 285220.00 1345.94 187187.00 285226.50 1346.50 187187.00 285233.00 1347.05 187187.00 285239.50 1346.52 187187.00 285246.00 1346.56 187187.00 285252.50 1345.89 187187.00 285259.00 1345.48 187187.00 285265.50 1345.29 187187.00 285272.00 1344.40 187187.00 285278.50 1343.40 187187.00 285285.00 1343.27 187187.00 285291.50 1342.66 187187.00 285298.00 1341.99 187187.00 285304.50 1341.56 187187.00 285311.00 1341.22 187187.00 285317.50 1341.21 187187.00 285324.00 1341.10 187187.00 285330.50 1340.46 187187.00 285337.00 1340.59 187187.00 285343.50 1340.73 187187.00 285350.00 1340.73 187187.00 285356.50 1340.59 187187.00 285363.00 1340.72 187187.00 285369.50 1340.63 187187.00 285376.00 1340.10 187187.00 285382.50 1339.71 187187.00 285389.00 1339.35 187187.00 285395.50 1338.84 187187.00 285402.00 1337.71 187187.00 285408.50 1336.91 187187.00 285415.00 1336.30 187187.00 285421.50 1335.68 187187.00 285428.00 1335.19 187187.00 285434.50 1334.39 187187.00 285441.00 1333.98 187187.00 285447.50 1334.11 187187.00 285454.00 1334.22 187187.00 285460.50 1334.33 187187.00 285467.00 1334.43 187187.00 285473.50 1334.32 187187.00 285480.00 1334.16 187187.00 285486.50 1334.00 187187.00 285493.00 1334.30 187187.00 285499.50 1334.58 187187.00 285506.00 1334.56 187187.00 285512.50 1334.20 187187.00 285519.00 1334.38 187187.00 285525.50 1334.09 187187.00 285532.00 1334.00 187187.00 285538.50 1333.95 187187.00 285545.00 1333.90 187187.00 285551.50 1333.90 187187.00 285558.00 1333.95 187187.00 285564.50 1333.90 187187.00 285571.00 1334.21 187187.00 285577.50 1334.51 187187.00 285584.00 1334.45 187187.00 285590.50 1334.57 187187.00 285597.00 1334.56 187187.00 285603.50 1334.51 187187.00 285610.00 1334.80 187187.00 285616.50 1334.70 187187.00 285623.00 1334.42 187187.00 285629.50 1334.29 187187.00 285636.00 1334.40 187187.00 285642.50 1334.54 187187.00 285649.00 1334.69 187187.00 285655.50 1334.75 187187.00 285662.00 1334.29 187187.00 285668.50 1334.32 187187.00 285675.00 1334.39 187187.00 285681.50 1334.39 187187.00 285688.00 1334.37 187187.00 285694.50 1334.72 187187.00 285701.00 1335.26 187187.00 285707.50 1335.18 187187.00 285714.00 1334.93 187187.00 285720.50 1334.59 187187.00 285727.00 1334.79 187187.00 285733.50 1334.78 187187.00 285740.00 1334.66 187187.00 285746.50 1334.61 187187.00 285753.00 1334.45 187187.00 285759.50 1334.94 187187.00 285766.00 1335.24 187187.00 285772.50 1335.36 187187.00 285779.00 1335.44 187187.00 285785.50 1335.20 187187.00 285792.00 1335.07 187187.00 285798.50 1334.93 187187.00 285805.00 1334.71 187187.00 285811.50 1334.52 187187.00 285818.00 1334.58 187187.00 285824.50 1334.20 187187.00 285831.00 1334.37 187187.00 285837.50 1334.52 187187.00 285844.00 1334.49 187187.00 285850.50 1334.41 187187.00 285857.00 1334.33 187187.00 285863.50 1334.25 187187.00 285870.00 1334.19 187187.00 285876.50 1334.18 187187.00 285883.00 1334.49 187187.00 285889.50 1334.30 187187.00 285896.00 1334.01 187187.00 285902.50 1334.46 187187.00 285909.00 1334.69 187187.00 285915.50 1334.85 187187.00 285922.00 1334.59 187187.00 285928.50 1334.68 187187.00 285935.00 1334.79 187187.00 285941.50 1334.83 187187.00 285948.00 1334.26 187187.00 285954.50 1333.97 187187.00 285961.00 1333.91 187187.00 285967.50 1333.61 187187.00 285974.00 1333.65 187187.00 285980.50 1333.72 187187.00 285987.00 1334.01 187187.00 285993.50 1333.93 187187.00 286000.00 1334.07 187187.00 286006.50 1334.21 187187.00 286013.00 1334.09 187187.00 286019.50 1334.10 187187.00 286026.00 1333.91 187187.00 286032.50 1333.66 187187.00 286039.00 1333.45 187187.00 286045.50 1333.74 187187.00 286052.00 1333.64 187187.00 286058.50 1333.83 187187.00 286065.00 1334.13 187187.00 286071.50 1334.20 187187.00 286078.00 1334.09 187187.00 286084.50 1334.35 187187.00 286091.00 1334.37 187187.00 286097.50 1334.27 187187.00 286104.00 1334.18 187187.00 286110.50 1334.26 187187.00 286117.00 1334.22 187187.00 286123.50 1334.04 187187.00 286130.00 1333.97 187187.00 286136.50 1333.99 187187.00 286143.00 1334.05 187187.00 286149.50 1334.82 187187.00 286156.00 1334.61 187187.00 286162.50 1334.26 187187.00 286169.00 1333.88 187187.00 286175.50 1333.60 187187.00 286182.00 1334.14 187187.00 286188.50 1334.54 187187.00 286195.00 1334.86 187187.00 286201.50 1335.09 187187.00 286208.00 1335.25 187187.00 286214.50 1335.41 187187.00 286221.00 1335.16 187187.00 286227.50 1334.67 187187.00 286234.00 1334.17 187187.00 286240.50 1334.26 187187.00 286247.00 1334.13 187187.00 286253.50 1334.36 187187.00 286260.00 1334.00 187187.00 286266.50 1334.35 187187.00 286273.00 1334.55 187187.00 286279.50 1334.67 187187.00 286286.00 1335.78 187187.00 286292.50 1336.92 187187.00 286299.00 1337.62 187187.00 286305.50 1337.73 187187.00 286312.00 1338.24 187187.00 286318.50 1338.31 187187.00 286325.00 1338.20 187187.00 286331.50 1338.07 187187.00 286338.00 1338.05 187187.00 286344.50 1338.61 187187.00 286351.00 1338.09 187187.00 286357.50 1337.70 187187.00 286364.00 1337.55 187187.00 286370.50 1337.91 187187.00 286377.00 1337.98 187187.00 286383.50 1338.01 187187.00 286390.00 1338.17 187187.00 286396.50 1338.54 187187.00 286403.00 1338.88 187187.00 286409.50 1339.46 187187.00 286416.00 1340.13 187187.00 286422.50 1340.85 187187.00 286429.00 1341.85 187187.00 286435.50 1342.86 187187.00 286442.00 1344.53 187187.00 286448.50 1345.85 187187.00 286455.00 1346.68 187187.00 286461.50 1347.36 187187.00 286468.00 1347.76 187187.00 286474.50 1347.92 187187.00 286481.00 1348.13 187187.00 286487.50 1348.14 187187.00 286494.00 1347.88 187187.00 286500.50 1348.05 187187.00 286507.00 1348.04 187187.00 286513.50 1347.26 187187.00 286520.00 1346.01 187187.00 286526.50 1345.48 187187.00 286533.00 1345.31 187187.00 286539.50 1345.33 187187.00 286546.00 1345.29 187187.00 286552.50 1345.49 187187.00 286559.00 1345.05 187187.00 286565.50 1344.83 187187.00 286572.00 1344.48 187187.00 286578.50 1344.19 187187.00 286585.00 1343.88 187187.00 286591.50 1343.54 187187.00 286598.00 1343.30 187187.00 286604.50 1343.00 187187.00 286611.00 1342.75 187187.00 286617.50 1342.54 187187.00 286624.00 1342.43 187187.00 286630.50 1342.34 187187.00 286637.00 1342.24 187187.00 286643.50 1342.11 187187.00 286650.00 1341.99 187187.00 286656.50 1342.00 187187.00 286663.00 1342.02 187187.00 286669.50 1342.01 187187.00 286676.00 1341.71 187187.00 286682.50 1341.45 187187.00 286689.00 1341.08 187187.00 286695.50 1341.13 187187.00 286702.00 1341.19 187187.00 286708.50 1341.14 187187.00 286715.00 1341.08 187187.00 286721.50 1340.99 187187.00 286728.00 1340.88 187187.00 286734.50 1340.81 187187.00 286741.00 1340.72 187187.00 286747.50 1340.63 187187.00 286754.00 1340.57 187187.00 286760.50 1340.53 187187.00 286767.00 1340.47 187187.00 286773.50 1340.36 187187.00 286780.00 1340.30 187187.00 286786.50 1340.25 187187.00 286793.00 1340.20 187187.00 286799.50 1340.25 187187.00 286806.00 1340.22 187187.00 286812.50 1340.16 187187.00 286819.00 1340.10 187187.00 286825.50 1340.09 187187.00 286832.00 1340.09 187187.00 286838.50 1340.09 187187.00 286845.00 1340.08 187187.00 286851.50 1340.01 187187.00 286858.00 1339.95 187187.00 286864.50 1339.95 187187.00 286871.00 1339.97 187187.00 286877.50 1340.02 187187.00 286884.00 1340.08 187187.00 286890.50 1340.11 187187.00 286897.00 1340.14 187187.00 286903.50 1340.16 187187.00 286910.00 1340.20 187187.00 286916.50 1340.24 187187.00 286923.00 1340.29 187187.00 286929.50 1340.35 187187.00 286936.00 1340.42 187187.00 286942.50 1340.51 187187.00 286949.00 1340.59 187187.00 286955.50 1340.69 187187.00 286962.00 1340.79 187187.00 286968.50 1340.91 187187.00 286975.00 1341.06 187187.00 286981.50 1341.25 187187.00 286988.00 1341.42 187187.00 286994.50 1341.61 187187.00 287001.00 1341.83 187187.00 287007.50 1342.06 187187.00 287014.00 1342.29 187187.00 287020.50 1342.53 187187.00 287027.00 1342.77 187187.00 287033.50 1343.00 187187.00 287040.00 1343.19 187187.00 287046.50 1343.34 187187.00 287053.00 1343.49 187187.00 287059.50 1343.61 187187.00 287066.00 1343.69 187187.00 287072.50 1343.74 187187.00 287079.00 1343.76 187187.00 287085.50 1343.75 187187.00 287092.00 1343.73 187187.00 287098.50 1343.71 187187.00 287105.00 1343.70 187187.00 287111.50 1343.67 187187.00 287118.00 1343.64 187187.00 287124.50 1343.61 187187.00 287131.00 1343.55 187187.00 287137.50 1343.48 187187.00 287144.00 1343.42 187187.00 287150.50 1343.35 187187.00 287157.00 1343.16 187187.00 287163.50 1343.02 187187.00 287170.00 1342.98 187187.00 287176.50 1342.84 187187.00 287183.00 1342.70 187187.00 287189.50 1342.58 187187.00 287196.00 1342.49 187187.00 287202.50 1342.42 187187.00 287209.00 1342.34 187187.00 287215.50 1342.24 187187.00 287222.00 1342.13 187187.00 287228.50 1342.01 187187.00 287235.00 1341.89 187187.00 287241.50 1341.77 187187.00 287248.00 1341.66 187187.00 287254.50 1341.41 187187.00 287261.00 1341.32 187187.00 287267.50 1341.22 187187.00 287274.00 1341.07 187187.00 287280.50 1341.03 187187.00 287287.00 1340.89 187187.00 287293.50 1340.70 187187.00 287300.00 1340.49 187187.00 287306.50 1340.40 187187.00 287313.00 1340.21 187187.00 287319.50 1340.05 187187.00 287326.00 1339.93 187187.00 287332.50 1339.72 187187.00 287339.00 1339.53 187187.00 287345.50 1339.35 187187.00 287352.00 1339.10 187187.00 287358.50 1338.89 187187.00 287365.00 1338.58 187187.00 287371.50 1338.20 187187.00 287378.00 1338.23 187187.00 287384.50 1338.20 187187.00 287391.00 1338.01 187187.00 287397.50 1337.80 187187.00 287404.00 1337.61 187187.00 287410.50 1337.48 187187.00 287417.00 1337.15 187187.00 287423.50 1336.97 187187.00 287430.00 1337.04 187187.00 287436.50 1336.81 187187.00 287443.00 1336.54 187187.00 287449.50 1336.30 187187.00 287456.00 1336.57 187187.00 287462.50 1335.87 187187.00 287469.00 1335.73 187187.00 287475.50 1335.94 187187.00 287482.00 1335.42 187187.00 287488.50 1335.17 187187.00 287495.00 1334.91 187187.00 287501.50 1334.96 187187.00 287508.00 1334.80 187187.00 287514.50 1334.60 187187.00 287521.00 1334.40 187187.00 287527.50 1334.24 187187.00 287534.00 1334.02 187187.00 287540.50 1333.92 187187.00 287547.00 1333.72 187187.00 287553.50 1333.38 187187.00 287560.00 1333.27 187187.00 287566.50 1333.15 187187.00 287573.00 1333.00 187187.00 287579.50 1332.82 187187.00 287586.00 1332.65 187187.00 287592.50 1332.48 187187.00 287599.00 1332.34 187187.00 287605.50 1332.16 187187.00 287612.00 1332.04 187187.00 287618.50 1331.83 187187.00 287625.00 1331.65 187187.00 287631.50 1331.48 187187.00 287638.00 1331.44 187187.00 287644.50 1331.34 187187.00 287651.00 1331.19 187187.00 287657.50 1331.05 187187.00 287664.00 1330.95 187187.00 287670.50 1330.86 187187.00 287677.00 1330.74 187187.00 287683.50 1330.61 187187.00 287690.00 1330.58 187187.00 287696.50 1330.51 187187.00 287703.00 1330.41 187187.00 287709.50 1330.35 187187.00 287716.00 1330.20 187187.00 287722.50 1330.10 187187.00 287729.00 1330.22 187187.00 287735.50 1330.06 187187.00 287742.00 1330.02 187187.00 287748.50 1329.98 187187.00 287755.00 1329.92 187187.00 287761.50 1329.90 187187.00 287768.00 1329.87 187187.00 287774.50 1329.82 187187.00 287781.00 1329.75 187187.00 287787.50 1329.62 187187.00 287794.00 1329.45 187187.00 287800.50 1329.45 187187.00 287807.00 1329.41 187187.00 287813.50 1329.27 187187.00 287820.00 1329.39 187187.00 287826.50 1329.43 187187.00 287833.00 1329.40 187187.00 287839.50 1329.37 187187.00 287846.00 1329.32 187187.00 287852.50 1329.27 187187.00 287859.00 1329.23 187187.00 287865.50 1329.20 187187.00 287872.00 1329.17 187187.00 287878.50 1329.13 187187.00 287885.00 1329.10 187187.00 287891.50 1329.08 187187.00 287898.00 1329.17 187187.00 287904.50 1328.96 187187.00 287911.00 1328.82 187187.00 287917.50 1328.62 187187.00 287924.00 1328.33 187187.00 287930.50 1328.26 187187.00 287937.00 1329.60 187187.00 287943.50 1329.84 187187.00 287950.00 1329.74 187187.00 287956.50 1329.61 187187.00 287963.00 1328.95 187187.00 287969.50 1328.58 187187.00 287976.00 1328.92 187187.00 287982.50 1329.11 187187.00 287989.00 1329.30 187187.00 287995.50 1329.47 187193.50 284004.50 1361.47 187193.50 284011.00 1362.66 187193.50 284017.50 1363.64 187193.50 284024.00 1363.79 187193.50 284030.50 1364.02 187193.50 284037.00 1364.39 187193.50 284043.50 1364.83 187193.50 284050.00 1365.49 187193.50 284056.50 1365.90 187193.50 284063.00 1366.50 187193.50 284069.50 1366.88 187193.50 284076.00 1367.88 187193.50 284082.50 1368.89 187193.50 284089.00 1369.59 187193.50 284095.50 1369.70 187193.50 284102.00 1368.59 187193.50 284108.50 1367.61 187193.50 284115.00 1367.52 187193.50 284121.50 1367.16 187193.50 284128.00 1366.70 187193.50 284134.50 1366.42 187193.50 284141.00 1366.22 187193.50 284147.50 1365.80 187193.50 284154.00 1364.88 187193.50 284160.50 1364.49 187193.50 284167.00 1363.95 187193.50 284173.50 1363.57 187193.50 284180.00 1363.56 187193.50 284186.50 1363.60 187193.50 284193.00 1363.84 187193.50 284199.50 1363.45 187193.50 284206.00 1363.42 187193.50 284212.50 1363.27 187193.50 284219.00 1363.59 187193.50 284225.50 1363.25 187193.50 284232.00 1363.65 187193.50 284238.50 1364.05 187193.50 284245.00 1364.82 187193.50 284251.50 1365.49 187193.50 284258.00 1366.15 187193.50 284264.50 1366.61 187193.50 284271.00 1367.08 187193.50 284277.50 1367.00 187193.50 284284.00 1366.61 187193.50 284290.50 1365.96 187193.50 284297.00 1365.42 187193.50 284303.50 1365.22 187193.50 284310.00 1364.97 187193.50 284316.50 1364.98 187193.50 284323.00 1364.40 187193.50 284329.50 1364.25 187193.50 284336.00 1364.74 187193.50 284342.50 1364.62 187193.50 284349.00 1364.90 187193.50 284355.50 1365.23 187193.50 284362.00 1365.42 187193.50 284368.50 1365.77 187193.50 284375.00 1366.00 187193.50 284381.50 1365.92 187193.50 284388.00 1365.76 187193.50 284394.50 1365.85 187193.50 284401.00 1366.00 187193.50 284407.50 1366.04 187193.50 284414.00 1366.58 187193.50 284420.50 1367.04 187193.50 284427.00 1366.64 187193.50 284433.50 1366.39 187193.50 284440.00 1366.90 187193.50 284446.50 1366.92 187193.50 284453.00 1367.35 187193.50 284459.50 1367.45 187193.50 284466.00 1367.44 187193.50 284472.50 1367.85 187193.50 284479.00 1368.62 187193.50 284485.50 1368.75 187193.50 284492.00 1368.31 187193.50 284498.50 1369.38 187193.50 284505.00 1369.86 187193.50 284511.50 1370.54 187193.50 284518.00 1370.28 187193.50 284524.50 1370.26 187193.50 284531.00 1370.33 187193.50 284537.50 1370.61 187193.50 284544.00 1371.54 187193.50 284550.50 1371.33 187193.50 284557.00 1371.44 187193.50 284563.50 1371.56 187193.50 284570.00 1371.58 187193.50 284576.50 1371.55 187193.50 284583.00 1371.78 187193.50 284589.50 1372.02 187193.50 284596.00 1372.40 187193.50 284602.50 1372.60 187193.50 284609.00 1371.89 187193.50 284615.50 1371.62 187193.50 284622.00 1371.02 187193.50 284628.50 1370.55 187193.50 284635.00 1369.95 187193.50 284641.50 1368.36 187193.50 284648.00 1367.56 187193.50 284654.50 1367.79 187193.50 284661.00 1366.90 187193.50 284667.50 1366.55 187193.50 284674.00 1365.45 187193.50 284680.50 1364.69 187193.50 284687.00 1363.85 187193.50 284693.50 1362.38 187193.50 284700.00 1359.60 187193.50 284706.50 1357.84 187193.50 284713.00 1356.62 187193.50 284719.50 1355.76 187193.50 284726.00 1354.56 187193.50 284732.50 1353.31 187193.50 284739.00 1352.35 187193.50 284745.50 1350.84 187193.50 284752.00 1350.21 187193.50 284758.50 1349.73 187193.50 284765.00 1349.66 187193.50 284771.50 1349.96 187193.50 284778.00 1350.15 187193.50 284784.50 1350.35 187193.50 284791.00 1350.38 187193.50 284797.50 1349.37 187193.50 284804.00 1348.52 187193.50 284810.50 1347.97 187193.50 284817.00 1347.42 187193.50 284823.50 1347.15 187193.50 284830.00 1346.85 187193.50 284836.50 1346.59 187193.50 284843.00 1346.67 187193.50 284849.50 1346.75 187193.50 284856.00 1346.71 187193.50 284862.50 1346.85 187193.50 284869.00 1347.04 187193.50 284875.50 1346.82 187193.50 284882.00 1346.38 187193.50 284888.50 1345.72 187193.50 284895.00 1345.86 187193.50 284901.50 1345.53 187193.50 284908.00 1345.11 187193.50 284914.50 1344.76 187193.50 284921.00 1344.28 187193.50 284927.50 1343.86 187193.50 284934.00 1343.48 187193.50 284940.50 1343.64 187193.50 284947.00 1343.99 187193.50 284953.50 1344.17 187193.50 284960.00 1344.03 187193.50 284966.50 1343.90 187193.50 284973.00 1343.48 187193.50 284979.50 1343.41 187193.50 284986.00 1342.89 187193.50 284992.50 1342.38 187193.50 284999.00 1341.86 187193.50 285005.50 1341.78 187193.50 285012.00 1341.99 187193.50 285018.50 1342.25 187193.50 285025.00 1342.55 187193.50 285031.50 1342.65 187193.50 285038.00 1342.33 187193.50 285044.50 1342.02 187193.50 285051.00 1341.87 187193.50 285057.50 1341.77 187193.50 285064.00 1341.91 187193.50 285070.50 1342.23 187193.50 285077.00 1342.36 187193.50 285083.50 1342.18 187193.50 285090.00 1342.15 187193.50 285096.50 1341.94 187193.50 285103.00 1341.92 187193.50 285109.50 1342.06 187193.50 285116.00 1342.15 187193.50 285122.50 1342.06 187193.50 285129.00 1341.93 187193.50 285135.50 1342.50 187193.50 285142.00 1342.14 187193.50 285148.50 1342.30 187193.50 285155.00 1342.02 187193.50 285161.50 1341.86 187193.50 285168.00 1341.85 187193.50 285174.50 1342.09 187193.50 285181.00 1342.14 187193.50 285187.50 1342.18 187193.50 285194.00 1342.25 187193.50 285200.50 1342.95 187193.50 285207.00 1343.91 187193.50 285213.50 1344.91 187193.50 285220.00 1345.61 187193.50 285226.50 1346.20 187193.50 285233.00 1346.69 187193.50 285239.50 1346.87 187193.50 285246.00 1346.14 187193.50 285252.50 1345.89 187193.50 285259.00 1345.97 187193.50 285265.50 1345.59 187193.50 285272.00 1344.54 187193.50 285278.50 1343.46 187193.50 285285.00 1342.73 187193.50 285291.50 1342.44 187193.50 285298.00 1341.80 187193.50 285304.50 1341.48 187193.50 285311.00 1341.19 187193.50 285317.50 1341.03 187193.50 285324.00 1340.72 187193.50 285330.50 1340.80 187193.50 285337.00 1340.71 187193.50 285343.50 1340.79 187193.50 285350.00 1340.90 187193.50 285356.50 1341.11 187193.50 285363.00 1341.23 187193.50 285369.50 1341.24 187193.50 285376.00 1340.81 187193.50 285382.50 1339.90 187193.50 285389.00 1339.22 187193.50 285395.50 1338.72 187193.50 285402.00 1337.29 187193.50 285408.50 1336.41 187193.50 285415.00 1335.83 187193.50 285421.50 1335.63 187193.50 285428.00 1335.02 187193.50 285434.50 1334.66 187193.50 285441.00 1334.33 187193.50 285447.50 1334.46 187193.50 285454.00 1334.39 187193.50 285460.50 1334.47 187193.50 285467.00 1334.32 187193.50 285473.50 1334.48 187193.50 285480.00 1334.43 187193.50 285486.50 1334.30 187193.50 285493.00 1334.58 187193.50 285499.50 1334.34 187193.50 285506.00 1334.16 187193.50 285512.50 1333.84 187193.50 285519.00 1334.22 187193.50 285525.50 1334.22 187193.50 285532.00 1334.16 187193.50 285538.50 1334.08 187193.50 285545.00 1334.00 187193.50 285551.50 1334.01 187193.50 285558.00 1333.73 187193.50 285564.50 1333.67 187193.50 285571.00 1334.04 187193.50 285577.50 1333.97 187193.50 285584.00 1333.88 187193.50 285590.50 1334.20 187193.50 285597.00 1334.42 187193.50 285603.50 1334.61 187193.50 285610.00 1334.74 187193.50 285616.50 1334.67 187193.50 285623.00 1334.52 187193.50 285629.50 1334.49 187193.50 285636.00 1334.46 187193.50 285642.50 1334.49 187193.50 285649.00 1334.64 187193.50 285655.50 1334.62 187193.50 285662.00 1334.46 187193.50 285668.50 1334.50 187193.50 285675.00 1334.55 187193.50 285681.50 1334.52 187193.50 285688.00 1334.47 187193.50 285694.50 1334.68 187193.50 285701.00 1334.94 187193.50 285707.50 1334.83 187193.50 285714.00 1334.44 187193.50 285720.50 1334.32 187193.50 285727.00 1334.59 187193.50 285733.50 1334.75 187193.50 285740.00 1334.47 187193.50 285746.50 1334.48 187193.50 285753.00 1334.58 187193.50 285759.50 1335.02 187193.50 285766.00 1335.29 187193.50 285772.50 1335.29 187193.50 285779.00 1335.73 187193.50 285785.50 1335.57 187193.50 285792.00 1335.36 187193.50 285798.50 1335.06 187193.50 285805.00 1334.61 187193.50 285811.50 1334.16 187193.50 285818.00 1334.33 187193.50 285824.50 1334.62 187193.50 285831.00 1334.69 187193.50 285837.50 1334.40 187193.50 285844.00 1334.29 187193.50 285850.50 1334.29 187193.50 285857.00 1334.30 187193.50 285863.50 1334.30 187193.50 285870.00 1334.34 187193.50 285876.50 1334.55 187193.50 285883.00 1334.64 187193.50 285889.50 1334.66 187193.50 285896.00 1334.46 187193.50 285902.50 1334.73 187193.50 285909.00 1334.83 187193.50 285915.50 1335.04 187193.50 285922.00 1334.82 187193.50 285928.50 1334.86 187193.50 285935.00 1334.84 187193.50 285941.50 1334.80 187193.50 285948.00 1334.50 187193.50 285954.50 1334.15 187193.50 285961.00 1333.99 187193.50 285967.50 1333.66 187193.50 285974.00 1333.42 187193.50 285980.50 1333.66 187193.50 285987.00 1334.03 187193.50 285993.50 1333.45 187193.50 286000.00 1333.80 187193.50 286006.50 1334.21 187193.50 286013.00 1333.95 187193.50 286019.50 1333.88 187193.50 286026.00 1333.86 187193.50 286032.50 1333.79 187193.50 286039.00 1333.91 187193.50 286045.50 1333.92 187193.50 286052.00 1333.78 187193.50 286058.50 1334.17 187193.50 286065.00 1334.16 187193.50 286071.50 1333.79 187193.50 286078.00 1334.09 187193.50 286084.50 1334.03 187193.50 286091.00 1334.30 187193.50 286097.50 1334.26 187193.50 286104.00 1334.26 187193.50 286110.50 1334.20 187193.50 286117.00 1334.26 187193.50 286123.50 1334.17 187193.50 286130.00 1334.10 187193.50 286136.50 1334.01 187193.50 286143.00 1334.11 187193.50 286149.50 1334.34 187193.50 286156.00 1334.26 187193.50 286162.50 1334.54 187193.50 286169.00 1334.27 187193.50 286175.50 1334.07 187193.50 286182.00 1334.22 187193.50 286188.50 1334.57 187193.50 286195.00 1334.76 187193.50 286201.50 1334.59 187193.50 286208.00 1334.86 187193.50 286214.50 1335.05 187193.50 286221.00 1334.71 187193.50 286227.50 1334.33 187193.50 286234.00 1333.83 187193.50 286240.50 1333.68 187193.50 286247.00 1334.16 187193.50 286253.50 1334.03 187193.50 286260.00 1333.90 187193.50 286266.50 1333.78 187193.50 286273.00 1334.54 187193.50 286279.50 1334.88 187193.50 286286.00 1335.80 187193.50 286292.50 1336.97 187193.50 286299.00 1337.66 187193.50 286305.50 1338.22 187193.50 286312.00 1338.70 187193.50 286318.50 1338.65 187193.50 286325.00 1338.50 187193.50 286331.50 1338.26 187193.50 286338.00 1338.05 187193.50 286344.50 1338.01 187193.50 286351.00 1337.58 187193.50 286357.50 1337.60 187193.50 286364.00 1337.59 187193.50 286370.50 1337.84 187193.50 286377.00 1338.15 187193.50 286383.50 1338.65 187193.50 286390.00 1338.27 187193.50 286396.50 1338.45 187193.50 286403.00 1338.91 187193.50 286409.50 1339.20 187193.50 286416.00 1340.04 187193.50 286422.50 1341.03 187193.50 286429.00 1341.92 187193.50 286435.50 1343.27 187193.50 286442.00 1344.54 187193.50 286448.50 1345.49 187193.50 286455.00 1346.61 187193.50 286461.50 1347.37 187193.50 286468.00 1347.62 187193.50 286474.50 1347.59 187193.50 286481.00 1347.66 187193.50 286487.50 1347.56 187193.50 286494.00 1347.50 187193.50 286500.50 1347.44 187193.50 286507.00 1347.38 187193.50 286513.50 1346.82 187193.50 286520.00 1345.76 187193.50 286526.50 1345.45 187193.50 286533.00 1345.28 187193.50 286539.50 1345.25 187193.50 286546.00 1345.19 187193.50 286552.50 1345.16 187193.50 286559.00 1344.89 187193.50 286565.50 1344.65 187193.50 286572.00 1344.23 187193.50 286578.50 1344.04 187193.50 286585.00 1343.74 187193.50 286591.50 1343.46 187193.50 286598.00 1343.10 187193.50 286604.50 1342.97 187193.50 286611.00 1342.69 187193.50 286617.50 1342.35 187193.50 286624.00 1342.15 187193.50 286630.50 1342.20 187193.50 286637.00 1342.20 187193.50 286643.50 1342.03 187193.50 286650.00 1341.88 187193.50 286656.50 1341.98 187193.50 286663.00 1341.86 187193.50 286669.50 1341.67 187193.50 286676.00 1341.63 187193.50 286682.50 1341.47 187193.50 286689.00 1341.07 187193.50 286695.50 1341.15 187193.50 286702.00 1341.24 187193.50 286708.50 1341.19 187193.50 286715.00 1341.10 187193.50 286721.50 1341.00 187193.50 286728.00 1340.88 187193.50 286734.50 1340.82 187193.50 286741.00 1340.59 187193.50 286747.50 1340.57 187193.50 286754.00 1340.52 187193.50 286760.50 1340.53 187193.50 286767.00 1340.30 187193.50 286773.50 1340.09 187193.50 286780.00 1340.14 187193.50 286786.50 1340.10 187193.50 286793.00 1340.10 187193.50 286799.50 1340.23 187193.50 286806.00 1340.18 187193.50 286812.50 1340.12 187193.50 286819.00 1340.05 187193.50 286825.50 1340.03 187193.50 286832.00 1340.04 187193.50 286838.50 1340.03 187193.50 286845.00 1340.01 187193.50 286851.50 1339.94 187193.50 286858.00 1339.89 187193.50 286864.50 1339.89 187193.50 286871.00 1339.92 187193.50 286877.50 1339.98 187193.50 286884.00 1340.03 187193.50 286890.50 1340.06 187193.50 286897.00 1340.08 187193.50 286903.50 1340.11 187193.50 286910.00 1340.14 187193.50 286916.50 1340.18 187193.50 286923.00 1340.23 187193.50 286929.50 1340.27 187193.50 286936.00 1340.34 187193.50 286942.50 1340.41 187193.50 286949.00 1340.50 187193.50 286955.50 1340.59 187193.50 286962.00 1340.69 187193.50 286968.50 1340.80 187193.50 286975.00 1340.94 187193.50 286981.50 1341.10 187193.50 286988.00 1341.28 187193.50 286994.50 1341.48 187193.50 287001.00 1341.69 187193.50 287007.50 1341.90 187193.50 287014.00 1342.12 187193.50 287020.50 1342.36 187193.50 287027.00 1342.60 187193.50 287033.50 1342.81 187193.50 287040.00 1343.00 187193.50 287046.50 1343.16 187193.50 287053.00 1343.30 187193.50 287059.50 1343.42 187193.50 287066.00 1343.51 187193.50 287072.50 1343.56 187193.50 287079.00 1343.58 187193.50 287085.50 1343.57 187193.50 287092.00 1343.49 187193.50 287098.50 1343.49 187193.50 287105.00 1343.59 187193.50 287111.50 1343.59 187193.50 287118.00 1343.58 187193.50 287124.50 1343.55 187193.50 287131.00 1343.51 187193.50 287137.50 1343.45 187193.50 287144.00 1343.39 187193.50 287150.50 1343.30 187193.50 287157.00 1343.17 187193.50 287163.50 1343.07 187193.50 287170.00 1342.99 187193.50 287176.50 1342.85 187193.50 287183.00 1342.72 187193.50 287189.50 1342.61 187193.50 287196.00 1342.52 187193.50 287202.50 1342.44 187193.50 287209.00 1342.36 187193.50 287215.50 1342.27 187193.50 287222.00 1342.17 187193.50 287228.50 1342.06 187193.50 287235.00 1341.96 187193.50 287241.50 1341.86 187193.50 287248.00 1341.76 187193.50 287254.50 1341.62 187193.50 287261.00 1341.43 187193.50 287267.50 1341.41 187193.50 287274.00 1341.26 187193.50 287280.50 1341.16 187193.50 287287.00 1340.99 187193.50 287293.50 1340.79 187193.50 287300.00 1340.52 187193.50 287306.50 1340.44 187193.50 287313.00 1340.23 187193.50 287319.50 1340.06 187193.50 287326.00 1340.01 187193.50 287332.50 1339.88 187193.50 287339.00 1339.68 187193.50 287345.50 1339.47 187193.50 287352.00 1339.20 187193.50 287358.50 1338.76 187193.50 287365.00 1338.60 187193.50 287371.50 1338.44 187193.50 287378.00 1338.44 187193.50 287384.50 1338.37 187193.50 287391.00 1338.11 187193.50 287397.50 1337.67 187193.50 287404.00 1337.77 187193.50 287410.50 1337.56 187193.50 287417.00 1337.23 187193.50 287423.50 1336.95 187193.50 287430.00 1336.98 187193.50 287436.50 1336.73 187193.50 287443.00 1336.67 187193.50 287449.50 1336.44 187193.50 287456.00 1336.21 187193.50 287462.50 1336.09 187193.50 287469.00 1335.72 187193.50 287475.50 1335.69 187193.50 287482.00 1335.61 187193.50 287488.50 1335.39 187193.50 287495.00 1335.26 187193.50 287501.50 1335.08 187193.50 287508.00 1334.93 187193.50 287514.50 1334.74 187193.50 287521.00 1334.56 187193.50 287527.50 1334.41 187193.50 287534.00 1334.25 187193.50 287540.50 1334.07 187193.50 287547.00 1333.85 187193.50 287553.50 1333.62 187193.50 287560.00 1333.45 187193.50 287566.50 1333.29 187193.50 287573.00 1333.08 187193.50 287579.50 1332.85 187193.50 287586.00 1332.67 187193.50 287592.50 1332.46 187193.50 287599.00 1332.46 187193.50 287605.50 1332.35 187193.50 287612.00 1332.16 187193.50 287618.50 1332.00 187193.50 287625.00 1331.86 187193.50 287631.50 1331.73 187193.50 287638.00 1331.61 187193.50 287644.50 1331.48 187193.50 287651.00 1331.26 187193.50 287657.50 1331.15 187193.50 287664.00 1331.05 187193.50 287670.50 1330.96 187193.50 287677.00 1330.83 187193.50 287683.50 1330.74 187193.50 287690.00 1330.69 187193.50 287696.50 1330.59 187193.50 287703.00 1330.52 187193.50 287709.50 1330.46 187193.50 287716.00 1330.40 187193.50 287722.50 1330.34 187193.50 287729.00 1330.28 187193.50 287735.50 1330.23 187193.50 287742.00 1330.17 187193.50 287748.50 1330.11 187193.50 287755.00 1330.05 187193.50 287761.50 1330.00 187193.50 287768.00 1329.95 187193.50 287774.50 1329.89 187193.50 287781.00 1329.81 187193.50 287787.50 1329.69 187193.50 287794.00 1329.43 187193.50 287800.50 1329.50 187193.50 287807.00 1329.47 187193.50 287813.50 1329.38 187193.50 287820.00 1329.48 187193.50 287826.50 1329.45 187193.50 287833.00 1329.41 187193.50 287839.50 1329.36 187193.50 287846.00 1329.31 187193.50 287852.50 1329.26 187193.50 287859.00 1329.21 187193.50 287865.50 1329.18 187193.50 287872.00 1329.11 187193.50 287878.50 1329.06 187193.50 287885.00 1328.87 187193.50 287891.50 1328.78 187193.50 287898.00 1328.76 187193.50 287904.50 1328.82 187193.50 287911.00 1328.76 187193.50 287917.50 1328.55 187193.50 287924.00 1328.71 187193.50 287930.50 1328.32 187193.50 287937.00 1329.45 187193.50 287943.50 1329.81 187193.50 287950.00 1329.70 187193.50 287956.50 1329.55 187193.50 287963.00 1328.90 187193.50 287969.50 1328.85 187193.50 287976.00 1329.04 187193.50 287982.50 1329.21 187193.50 287989.00 1329.37 187193.50 287995.50 1329.53 187200.00 284004.50 1362.15 187200.00 284011.00 1362.97 187200.00 284017.50 1363.96 187200.00 284024.00 1364.22 187200.00 284030.50 1364.29 187200.00 284037.00 1364.33 187200.00 284043.50 1364.68 187200.00 284050.00 1364.62 187200.00 284056.50 1365.09 187200.00 284063.00 1366.09 187200.00 284069.50 1366.61 187200.00 284076.00 1367.03 187200.00 284082.50 1367.95 187200.00 284089.00 1368.42 187200.00 284095.50 1368.45 187200.00 284102.00 1367.70 187200.00 284108.50 1367.42 187200.00 284115.00 1367.22 187200.00 284121.50 1367.47 187200.00 284128.00 1367.24 187200.00 284134.50 1367.05 187200.00 284141.00 1366.52 187200.00 284147.50 1365.98 187200.00 284154.00 1365.13 187200.00 284160.50 1364.53 187200.00 284167.00 1364.06 187200.00 284173.50 1363.56 187200.00 284180.00 1363.59 187200.00 284186.50 1363.62 187200.00 284193.00 1363.57 187200.00 284199.50 1363.43 187200.00 284206.00 1363.48 187200.00 284212.50 1363.41 187200.00 284219.00 1363.62 187200.00 284225.50 1363.47 187200.00 284232.00 1363.88 187200.00 284238.50 1364.45 187200.00 284245.00 1365.03 187200.00 284251.50 1365.77 187200.00 284258.00 1366.34 187200.00 284264.50 1366.87 187200.00 284271.00 1367.27 187200.00 284277.50 1366.93 187200.00 284284.00 1366.34 187200.00 284290.50 1366.19 187200.00 284297.00 1366.01 187200.00 284303.50 1365.76 187200.00 284310.00 1365.51 187200.00 284316.50 1365.12 187200.00 284323.00 1364.88 187200.00 284329.50 1364.69 187200.00 284336.00 1365.01 187200.00 284342.50 1365.41 187200.00 284349.00 1365.46 187200.00 284355.50 1365.57 187200.00 284362.00 1365.74 187200.00 284368.50 1365.91 187200.00 284375.00 1365.99 187200.00 284381.50 1365.95 187200.00 284388.00 1366.15 187200.00 284394.50 1366.27 187200.00 284401.00 1366.49 187200.00 284407.50 1366.98 187200.00 284414.00 1367.06 187200.00 284420.50 1367.13 187200.00 284427.00 1367.35 187200.00 284433.50 1366.97 187200.00 284440.00 1366.86 187200.00 284446.50 1367.29 187200.00 284453.00 1367.02 187200.00 284459.50 1367.14 187200.00 284466.00 1367.33 187200.00 284472.50 1367.95 187200.00 284479.00 1368.37 187200.00 284485.50 1368.23 187200.00 284492.00 1368.89 187200.00 284498.50 1369.66 187200.00 284505.00 1370.26 187200.00 284511.50 1370.62 187200.00 284518.00 1370.75 187200.00 284524.50 1370.62 187200.00 284531.00 1370.45 187200.00 284537.50 1370.34 187200.00 284544.00 1371.04 187200.00 284550.50 1371.32 187200.00 284557.00 1371.90 187200.00 284563.50 1371.92 187200.00 284570.00 1371.84 187200.00 284576.50 1371.67 187200.00 284583.00 1371.72 187200.00 284589.50 1371.96 187200.00 284596.00 1372.48 187200.00 284602.50 1372.23 187200.00 284609.00 1371.97 187200.00 284615.50 1371.40 187200.00 284622.00 1370.41 187200.00 284628.50 1369.68 187200.00 284635.00 1369.02 187200.00 284641.50 1367.90 187200.00 284648.00 1367.09 187200.00 284654.50 1366.57 187200.00 284661.00 1366.57 187200.00 284667.50 1366.39 187200.00 284674.00 1365.92 187200.00 284680.50 1365.19 187200.00 284687.00 1364.22 187200.00 284693.50 1362.94 187200.00 284700.00 1360.91 187200.00 284706.50 1359.23 187200.00 284713.00 1358.26 187200.00 284719.50 1357.09 187200.00 284726.00 1355.77 187200.00 284732.50 1354.39 187200.00 284739.00 1352.89 187200.00 284745.50 1351.40 187200.00 284752.00 1350.38 187200.00 284758.50 1349.52 187200.00 284765.00 1349.61 187200.00 284771.50 1349.83 187200.00 284778.00 1349.91 187200.00 284784.50 1350.11 187200.00 284791.00 1350.22 187200.00 284797.50 1349.07 187200.00 284804.00 1348.52 187200.00 284810.50 1348.09 187200.00 284817.00 1347.54 187200.00 284823.50 1347.10 187200.00 284830.00 1346.92 187200.00 284836.50 1346.66 187200.00 284843.00 1346.74 187200.00 284849.50 1346.59 187200.00 284856.00 1346.37 187200.00 284862.50 1346.26 187200.00 284869.00 1346.57 187200.00 284875.50 1346.43 187200.00 284882.00 1346.40 187200.00 284888.50 1346.13 187200.00 284895.00 1346.02 187200.00 284901.50 1345.71 187200.00 284908.00 1345.29 187200.00 284914.50 1344.87 187200.00 284921.00 1344.52 187200.00 284927.50 1344.17 187200.00 284934.00 1343.78 187200.00 284940.50 1343.64 187200.00 284947.00 1343.76 187200.00 284953.50 1343.90 187200.00 284960.00 1343.82 187200.00 284966.50 1343.73 187200.00 284973.00 1343.46 187200.00 284979.50 1343.49 187200.00 284986.00 1343.66 187200.00 284992.50 1342.56 187200.00 284999.00 1342.29 187200.00 285005.50 1342.11 187200.00 285012.00 1342.12 187200.00 285018.50 1342.15 187200.00 285025.00 1342.38 187200.00 285031.50 1342.13 187200.00 285038.00 1342.14 187200.00 285044.50 1342.05 187200.00 285051.00 1341.82 187200.00 285057.50 1341.77 187200.00 285064.00 1341.99 187200.00 285070.50 1342.15 187200.00 285077.00 1342.32 187200.00 285083.50 1342.10 187200.00 285090.00 1341.94 187200.00 285096.50 1341.91 187200.00 285103.00 1341.97 187200.00 285109.50 1342.12 187200.00 285116.00 1342.28 187200.00 285122.50 1342.49 187200.00 285129.00 1341.97 187200.00 285135.50 1342.30 187200.00 285142.00 1342.31 187200.00 285148.50 1342.27 187200.00 285155.00 1341.91 187200.00 285161.50 1341.66 187200.00 285168.00 1341.92 187200.00 285174.50 1342.06 187200.00 285181.00 1342.10 187200.00 285187.50 1342.14 187200.00 285194.00 1342.19 187200.00 285200.50 1342.59 187200.00 285207.00 1343.74 187200.00 285213.50 1344.53 187200.00 285220.00 1345.29 187200.00 285226.50 1345.97 187200.00 285233.00 1346.46 187200.00 285239.50 1346.58 187200.00 285246.00 1346.53 187200.00 285252.50 1346.32 187200.00 285259.00 1346.31 187200.00 285265.50 1345.63 187200.00 285272.00 1344.48 187200.00 285278.50 1343.44 187200.00 285285.00 1342.72 187200.00 285291.50 1341.90 187200.00 285298.00 1341.53 187200.00 285304.50 1340.99 187200.00 285311.00 1340.45 187200.00 285317.50 1339.88 187200.00 285324.00 1340.27 187200.00 285330.50 1340.49 187200.00 285337.00 1340.83 187200.00 285343.50 1341.11 187200.00 285350.00 1341.35 187200.00 285356.50 1341.22 187200.00 285363.00 1341.57 187200.00 285369.50 1341.71 187200.00 285376.00 1341.17 187200.00 285382.50 1340.53 187200.00 285389.00 1339.33 187200.00 285395.50 1338.28 187200.00 285402.00 1336.89 187200.00 285408.50 1335.93 187200.00 285415.00 1335.56 187200.00 285421.50 1335.10 187200.00 285428.00 1334.98 187200.00 285434.50 1334.33 187200.00 285441.00 1334.48 187200.00 285447.50 1334.84 187200.00 285454.00 1334.83 187200.00 285460.50 1334.87 187200.00 285467.00 1334.45 187200.00 285473.50 1333.86 187200.00 285480.00 1334.20 187200.00 285486.50 1334.36 187200.00 285493.00 1334.84 187200.00 285499.50 1334.21 187200.00 285506.00 1333.96 187200.00 285512.50 1333.82 187200.00 285519.00 1334.19 187200.00 285525.50 1334.45 187200.00 285532.00 1334.36 187200.00 285538.50 1334.30 187200.00 285545.00 1333.95 187200.00 285551.50 1333.97 187200.00 285558.00 1333.98 187200.00 285564.50 1334.12 187200.00 285571.00 1334.29 187200.00 285577.50 1334.03 187200.00 285584.00 1334.49 187200.00 285590.50 1334.34 187200.00 285597.00 1334.40 187200.00 285603.50 1334.60 187200.00 285610.00 1334.23 187200.00 285616.50 1334.51 187200.00 285623.00 1334.78 187200.00 285629.50 1334.74 187200.00 285636.00 1334.69 187200.00 285642.50 1334.64 187200.00 285649.00 1334.60 187200.00 285655.50 1334.61 187200.00 285662.00 1334.64 187200.00 285668.50 1334.68 187200.00 285675.00 1334.71 187200.00 285681.50 1334.65 187200.00 285688.00 1334.66 187200.00 285694.50 1334.86 187200.00 285701.00 1334.37 187200.00 285707.50 1334.38 187200.00 285714.00 1334.34 187200.00 285720.50 1334.30 187200.00 285727.00 1334.56 187200.00 285733.50 1334.90 187200.00 285740.00 1334.72 187200.00 285746.50 1334.23 187200.00 285753.00 1334.84 187200.00 285759.50 1335.35 187200.00 285766.00 1334.67 187200.00 285772.50 1334.61 187200.00 285779.00 1335.39 187200.00 285785.50 1335.21 187200.00 285792.00 1334.71 187200.00 285798.50 1334.45 187200.00 285805.00 1334.90 187200.00 285811.50 1334.69 187200.00 285818.00 1334.14 187200.00 285824.50 1334.36 187200.00 285831.00 1334.49 187200.00 285837.50 1334.22 187200.00 285844.00 1334.55 187200.00 285850.50 1334.45 187200.00 285857.00 1334.36 187200.00 285863.50 1334.37 187200.00 285870.00 1334.44 187200.00 285876.50 1334.38 187200.00 285883.00 1334.35 187200.00 285889.50 1334.16 187200.00 285896.00 1334.50 187200.00 285902.50 1334.84 187200.00 285909.00 1334.50 187200.00 285915.50 1334.31 187200.00 285922.00 1334.77 187200.00 285928.50 1334.85 187200.00 285935.00 1334.82 187200.00 285941.50 1334.76 187200.00 285948.00 1334.57 187200.00 285954.50 1334.29 187200.00 285961.00 1334.26 187200.00 285967.50 1333.93 187200.00 285974.00 1333.47 187200.00 285980.50 1333.56 187200.00 285987.00 1333.82 187200.00 285993.50 1333.79 187200.00 286000.00 1333.63 187200.00 286006.50 1333.75 187200.00 286013.00 1333.71 187200.00 286019.50 1333.84 187200.00 286026.00 1333.71 187200.00 286032.50 1333.59 187200.00 286039.00 1333.87 187200.00 286045.50 1334.14 187200.00 286052.00 1334.08 187200.00 286058.50 1334.27 187200.00 286065.00 1334.19 187200.00 286071.50 1334.02 187200.00 286078.00 1334.40 187200.00 286084.50 1334.33 187200.00 286091.00 1334.11 187200.00 286097.50 1334.63 187200.00 286104.00 1334.31 187200.00 286110.50 1334.07 187200.00 286117.00 1334.16 187200.00 286123.50 1334.25 187200.00 286130.00 1334.03 187200.00 286136.50 1333.89 187200.00 286143.00 1334.19 187200.00 286149.50 1334.13 187200.00 286156.00 1334.37 187200.00 286162.50 1334.32 187200.00 286169.00 1334.22 187200.00 286175.50 1333.88 187200.00 286182.00 1334.25 187200.00 286188.50 1334.60 187200.00 286195.00 1334.69 187200.00 286201.50 1334.52 187200.00 286208.00 1334.35 187200.00 286214.50 1334.07 187200.00 286221.00 1333.80 187200.00 286227.50 1333.53 187200.00 286234.00 1333.40 187200.00 286240.50 1333.35 187200.00 286247.00 1333.62 187200.00 286253.50 1333.67 187200.00 286260.00 1334.09 187200.00 286266.50 1334.10 187200.00 286273.00 1334.53 187200.00 286279.50 1335.08 187200.00 286286.00 1335.86 187200.00 286292.50 1336.65 187200.00 286299.00 1336.82 187200.00 286305.50 1338.05 187200.00 286312.00 1338.66 187200.00 286318.50 1338.67 187200.00 286325.00 1338.73 187200.00 286331.50 1338.35 187200.00 286338.00 1337.98 187200.00 286344.50 1337.43 187200.00 286351.00 1337.60 187200.00 286357.50 1337.72 187200.00 286364.00 1337.90 187200.00 286370.50 1337.81 187200.00 286377.00 1337.97 187200.00 286383.50 1338.22 187200.00 286390.00 1338.31 187200.00 286396.50 1338.48 187200.00 286403.00 1338.58 187200.00 286409.50 1338.94 187200.00 286416.00 1339.79 187200.00 286422.50 1340.82 187200.00 286429.00 1341.87 187200.00 286435.50 1342.71 187200.00 286442.00 1343.85 187200.00 286448.50 1345.40 187200.00 286455.00 1346.48 187200.00 286461.50 1346.99 187200.00 286468.00 1347.40 187200.00 286474.50 1347.67 187200.00 286481.00 1347.39 187200.00 286487.50 1347.25 187200.00 286494.00 1347.13 187200.00 286500.50 1347.03 187200.00 286507.00 1346.93 187200.00 286513.50 1346.59 187200.00 286520.00 1345.63 187200.00 286526.50 1345.21 187200.00 286533.00 1345.24 187200.00 286539.50 1345.21 187200.00 286546.00 1345.06 187200.00 286552.50 1344.84 187200.00 286559.00 1344.60 187200.00 286565.50 1344.36 187200.00 286572.00 1343.93 187200.00 286578.50 1343.83 187200.00 286585.00 1343.41 187200.00 286591.50 1343.28 187200.00 286598.00 1342.99 187200.00 286604.50 1342.64 187200.00 286611.00 1342.59 187200.00 286617.50 1342.45 187200.00 286624.00 1342.25 187200.00 286630.50 1342.07 187200.00 286637.00 1342.13 187200.00 286643.50 1342.03 187200.00 286650.00 1341.95 187200.00 286656.50 1342.02 187200.00 286663.00 1341.94 187200.00 286669.50 1341.77 187200.00 286676.00 1341.53 187200.00 286682.50 1341.35 187200.00 286689.00 1341.22 187200.00 286695.50 1341.20 187200.00 286702.00 1341.26 187200.00 286708.50 1341.19 187200.00 286715.00 1341.00 187200.00 286721.50 1340.91 187200.00 286728.00 1340.92 187200.00 286734.50 1340.74 187200.00 286741.00 1340.78 187200.00 286747.50 1340.75 187200.00 286754.00 1340.31 187200.00 286760.50 1340.50 187200.00 286767.00 1340.48 187200.00 286773.50 1340.50 187200.00 286780.00 1340.39 187200.00 286786.50 1340.10 187200.00 286793.00 1340.13 187200.00 286799.50 1340.27 187200.00 286806.00 1340.11 187200.00 286812.50 1339.96 187200.00 286819.00 1339.85 187200.00 286825.50 1339.92 187200.00 286832.00 1339.93 187200.00 286838.50 1339.94 187200.00 286845.00 1339.92 187200.00 286851.50 1339.88 187200.00 286858.00 1339.83 187200.00 286864.50 1339.82 187200.00 286871.00 1339.87 187200.00 286877.50 1339.93 187200.00 286884.00 1340.00 187200.00 286890.50 1340.02 187200.00 286897.00 1340.04 187200.00 286903.50 1340.06 187200.00 286910.00 1340.08 187200.00 286916.50 1340.11 187200.00 286923.00 1340.16 187200.00 286929.50 1340.21 187200.00 286936.00 1340.26 187200.00 286942.50 1340.33 187200.00 286949.00 1340.42 187200.00 286955.50 1340.50 187200.00 286962.00 1340.59 187200.00 286968.50 1340.70 187200.00 286975.00 1340.84 187200.00 286981.50 1341.00 187200.00 286988.00 1341.17 187200.00 286994.50 1341.36 187200.00 287001.00 1341.56 187200.00 287007.50 1341.76 187200.00 287014.00 1341.98 187200.00 287020.50 1342.20 187200.00 287027.00 1342.43 187200.00 287033.50 1342.66 187200.00 287040.00 1342.85 187200.00 287046.50 1343.01 187200.00 287053.00 1343.15 187200.00 287059.50 1343.27 187200.00 287066.00 1343.35 187200.00 287072.50 1343.41 187200.00 287079.00 1343.43 187200.00 287085.50 1343.60 187200.00 287092.00 1343.42 187200.00 287098.50 1343.64 187200.00 287105.00 1343.57 187200.00 287111.50 1343.51 187200.00 287118.00 1343.52 187200.00 287124.50 1343.50 187200.00 287131.00 1343.46 187200.00 287137.50 1343.41 187200.00 287144.00 1343.35 187200.00 287150.50 1343.28 187200.00 287157.00 1343.19 187200.00 287163.50 1343.08 187200.00 287170.00 1342.98 187200.00 287176.50 1342.86 187200.00 287183.00 1342.74 187200.00 287189.50 1342.63 187200.00 287196.00 1342.53 187200.00 287202.50 1342.46 187200.00 287209.00 1342.38 187200.00 287215.50 1342.30 187200.00 287222.00 1342.21 187200.00 287228.50 1342.12 187200.00 287235.00 1342.04 187200.00 287241.50 1341.95 187200.00 287248.00 1341.74 187200.00 287254.50 1341.82 187200.00 287261.00 1341.73 187200.00 287267.50 1341.60 187200.00 287274.00 1341.46 187200.00 287280.50 1341.32 187200.00 287287.00 1341.17 187200.00 287293.50 1341.01 187200.00 287300.00 1340.85 187200.00 287306.50 1340.70 187200.00 287313.00 1340.52 187200.00 287319.50 1340.30 187200.00 287326.00 1340.02 187200.00 287332.50 1339.93 187200.00 287339.00 1339.90 187200.00 287345.50 1339.63 187200.00 287352.00 1339.22 187200.00 287358.50 1339.01 187200.00 287365.00 1338.72 187200.00 287371.50 1338.57 187200.00 287378.00 1338.48 187200.00 287384.50 1338.40 187200.00 287391.00 1338.10 187200.00 287397.50 1337.76 187200.00 287404.00 1337.76 187200.00 287410.50 1337.56 187200.00 287417.00 1337.35 187200.00 287423.50 1337.08 187200.00 287430.00 1337.03 187200.00 287436.50 1336.87 187200.00 287443.00 1336.59 187200.00 287449.50 1336.53 187200.00 287456.00 1336.31 187200.00 287462.50 1336.07 187200.00 287469.00 1336.01 187200.00 287475.50 1335.93 187200.00 287482.00 1335.77 187200.00 287488.50 1335.46 187200.00 287495.00 1335.38 187200.00 287501.50 1335.15 187200.00 287508.00 1335.02 187200.00 287514.50 1334.89 187200.00 287521.00 1334.72 187200.00 287527.50 1334.57 187200.00 287534.00 1334.41 187200.00 287540.50 1334.20 187200.00 287547.00 1333.99 187200.00 287553.50 1333.82 187200.00 287560.00 1333.65 187200.00 287566.50 1333.47 187200.00 287573.00 1333.19 187200.00 287579.50 1332.97 187200.00 287586.00 1332.81 187200.00 287592.50 1332.57 187200.00 287599.00 1332.62 187200.00 287605.50 1332.51 187200.00 287612.00 1332.32 187200.00 287618.50 1332.15 187200.00 287625.00 1332.00 187200.00 287631.50 1331.86 187200.00 287638.00 1331.73 187200.00 287644.50 1331.56 187200.00 287651.00 1331.23 187200.00 287657.50 1331.15 187200.00 287664.00 1331.01 187200.00 287670.50 1331.01 187200.00 287677.00 1330.76 187200.00 287683.50 1330.69 187200.00 287690.00 1330.74 187200.00 287696.50 1330.68 187200.00 287703.00 1330.60 187200.00 287709.50 1330.53 187200.00 287716.00 1330.46 187200.00 287722.50 1330.39 187200.00 287729.00 1330.34 187200.00 287735.50 1330.28 187200.00 287742.00 1330.22 187200.00 287748.50 1330.16 187200.00 287755.00 1330.10 187200.00 287761.50 1330.06 187200.00 287768.00 1330.01 187200.00 287774.50 1329.95 187200.00 287781.00 1329.88 187200.00 287787.50 1329.78 187200.00 287794.00 1329.69 187200.00 287800.50 1329.59 187200.00 287807.00 1329.50 187200.00 287813.50 1329.50 187200.00 287820.00 1329.54 187200.00 287826.50 1329.51 187200.00 287833.00 1329.46 187200.00 287839.50 1329.41 187200.00 287846.00 1329.36 187200.00 287852.50 1329.30 187200.00 287859.00 1329.24 187200.00 287865.50 1329.07 187200.00 287872.00 1328.96 187200.00 287878.50 1329.13 187200.00 287885.00 1329.01 187200.00 287891.50 1328.96 187200.00 287898.00 1328.90 187200.00 287904.50 1328.85 187200.00 287911.00 1328.77 187200.00 287917.50 1328.49 187200.00 287924.00 1328.30 187200.00 287930.50 1328.00 187200.00 287937.00 1329.67 187200.00 287943.50 1329.71 187200.00 287950.00 1329.67 187200.00 287956.50 1329.48 187200.00 287963.00 1328.87 187200.00 287969.50 1328.71 187200.00 287976.00 1329.11 187200.00 287982.50 1329.27 187200.00 287989.00 1329.42 187200.00 287995.50 1329.59 187206.50 284004.50 1362.79 187206.50 284011.00 1363.57 187206.50 284017.50 1364.35 187206.50 284024.00 1364.84 187206.50 284030.50 1365.00 187206.50 284037.00 1365.16 187206.50 284043.50 1365.23 187206.50 284050.00 1365.21 187206.50 284056.50 1365.14 187206.50 284063.00 1365.49 187206.50 284069.50 1366.13 187206.50 284076.00 1366.37 187206.50 284082.50 1366.84 187206.50 284089.00 1367.31 187206.50 284095.50 1367.22 187206.50 284102.00 1367.19 187206.50 284108.50 1367.04 187206.50 284115.00 1367.02 187206.50 284121.50 1367.03 187206.50 284128.00 1366.83 187206.50 284134.50 1366.75 187206.50 284141.00 1366.78 187206.50 284147.50 1366.37 187206.50 284154.00 1365.61 187206.50 284160.50 1364.99 187206.50 284167.00 1364.21 187206.50 284173.50 1363.71 187206.50 284180.00 1363.56 187206.50 284186.50 1363.59 187206.50 284193.00 1363.48 187206.50 284199.50 1363.42 187206.50 284206.00 1363.48 187206.50 284212.50 1363.53 187206.50 284219.00 1363.55 187206.50 284225.50 1363.70 187206.50 284232.00 1364.36 187206.50 284238.50 1364.96 187206.50 284245.00 1365.39 187206.50 284251.50 1366.26 187206.50 284258.00 1366.72 187206.50 284264.50 1367.29 187206.50 284271.00 1367.23 187206.50 284277.50 1367.23 187206.50 284284.00 1366.96 187206.50 284290.50 1366.80 187206.50 284297.00 1366.52 187206.50 284303.50 1366.08 187206.50 284310.00 1365.71 187206.50 284316.50 1365.36 187206.50 284323.00 1365.14 187206.50 284329.50 1364.98 187206.50 284336.00 1365.33 187206.50 284342.50 1366.01 187206.50 284349.00 1366.13 187206.50 284355.50 1366.24 187206.50 284362.00 1366.23 187206.50 284368.50 1366.23 187206.50 284375.00 1366.34 187206.50 284381.50 1366.61 187206.50 284388.00 1366.83 187206.50 284394.50 1366.61 187206.50 284401.00 1366.25 187206.50 284407.50 1366.31 187206.50 284414.00 1366.61 187206.50 284420.50 1366.93 187206.50 284427.00 1367.18 187206.50 284433.50 1367.21 187206.50 284440.00 1367.06 187206.50 284446.50 1367.09 187206.50 284453.00 1367.12 187206.50 284459.50 1367.21 187206.50 284466.00 1367.39 187206.50 284472.50 1367.86 187206.50 284479.00 1368.22 187206.50 284485.50 1368.43 187206.50 284492.00 1369.14 187206.50 284498.50 1369.61 187206.50 284505.00 1370.18 187206.50 284511.50 1370.85 187206.50 284518.00 1371.08 187206.50 284524.50 1371.09 187206.50 284531.00 1370.47 187206.50 284537.50 1370.30 187206.50 284544.00 1371.02 187206.50 284550.50 1371.24 187206.50 284557.00 1372.21 187206.50 284563.50 1372.27 187206.50 284570.00 1372.09 187206.50 284576.50 1371.93 187206.50 284583.00 1371.76 187206.50 284589.50 1371.97 187206.50 284596.00 1372.24 187206.50 284602.50 1372.17 187206.50 284609.00 1371.87 187206.50 284615.50 1370.87 187206.50 284622.00 1370.53 187206.50 284628.50 1369.05 187206.50 284635.00 1368.37 187206.50 284641.50 1367.20 187206.50 284648.00 1366.21 187206.50 284654.50 1365.89 187206.50 284661.00 1365.81 187206.50 284667.50 1365.99 187206.50 284674.00 1366.22 187206.50 284680.50 1365.73 187206.50 284687.00 1364.84 187206.50 284693.50 1363.49 187206.50 284700.00 1361.98 187206.50 284706.50 1361.29 187206.50 284713.00 1360.40 187206.50 284719.50 1359.17 187206.50 284726.00 1357.78 187206.50 284732.50 1356.05 187206.50 284739.00 1353.78 187206.50 284745.50 1352.08 187206.50 284752.00 1351.18 187206.50 284758.50 1350.20 187206.50 284765.00 1349.48 187206.50 284771.50 1349.71 187206.50 284778.00 1349.67 187206.50 284784.50 1349.76 187206.50 284791.00 1349.90 187206.50 284797.50 1348.86 187206.50 284804.00 1348.43 187206.50 284810.50 1348.05 187206.50 284817.00 1347.65 187206.50 284823.50 1347.10 187206.50 284830.00 1346.92 187206.50 284836.50 1346.73 187206.50 284843.00 1346.64 187206.50 284849.50 1346.29 187206.50 284856.00 1346.22 187206.50 284862.50 1346.27 187206.50 284869.00 1346.18 187206.50 284875.50 1346.23 187206.50 284882.00 1346.16 187206.50 284888.50 1345.93 187206.50 284895.00 1345.85 187206.50 284901.50 1346.30 187206.50 284908.00 1345.67 187206.50 284914.50 1345.14 187206.50 284921.00 1344.79 187206.50 284927.50 1344.65 187206.50 284934.00 1344.38 187206.50 284940.50 1344.00 187206.50 284947.00 1343.91 187206.50 284953.50 1344.10 187206.50 284960.00 1344.29 187206.50 284966.50 1344.17 187206.50 284973.00 1344.17 187206.50 284979.50 1344.32 187206.50 284986.00 1343.79 187206.50 284992.50 1343.00 187206.50 284999.00 1342.52 187206.50 285005.50 1342.21 187206.50 285012.00 1342.14 187206.50 285018.50 1342.07 187206.50 285025.00 1342.16 187206.50 285031.50 1341.81 187206.50 285038.00 1342.00 187206.50 285044.50 1342.11 187206.50 285051.00 1341.85 187206.50 285057.50 1341.82 187206.50 285064.00 1342.06 187206.50 285070.50 1342.30 187206.50 285077.00 1342.20 187206.50 285083.50 1342.04 187206.50 285090.00 1341.94 187206.50 285096.50 1341.96 187206.50 285103.00 1341.99 187206.50 285109.50 1342.15 187206.50 285116.00 1342.39 187206.50 285122.50 1342.42 187206.50 285129.00 1341.99 187206.50 285135.50 1341.88 187206.50 285142.00 1342.31 187206.50 285148.50 1342.11 187206.50 285155.00 1341.80 187206.50 285161.50 1341.72 187206.50 285168.00 1341.98 187206.50 285174.50 1342.03 187206.50 285181.00 1342.07 187206.50 285187.50 1342.11 187206.50 285194.00 1342.16 187206.50 285200.50 1342.44 187206.50 285207.00 1343.32 187206.50 285213.50 1344.11 187206.50 285220.00 1344.91 187206.50 285226.50 1345.67 187206.50 285233.00 1346.23 187206.50 285239.50 1346.30 187206.50 285246.00 1346.33 187206.50 285252.50 1346.40 187206.50 285259.00 1345.80 187206.50 285265.50 1345.56 187206.50 285272.00 1344.41 187206.50 285278.50 1343.43 187206.50 285285.00 1342.57 187206.50 285291.50 1342.14 187206.50 285298.00 1341.67 187206.50 285304.50 1340.96 187206.50 285311.00 1340.68 187206.50 285317.50 1340.06 187206.50 285324.00 1340.09 187206.50 285330.50 1339.91 187206.50 285337.00 1340.30 187206.50 285343.50 1341.24 187206.50 285350.00 1341.34 187206.50 285356.50 1341.50 187206.50 285363.00 1341.66 187206.50 285369.50 1341.58 187206.50 285376.00 1341.12 187206.50 285382.50 1340.57 187206.50 285389.00 1339.24 187206.50 285395.50 1337.87 187206.50 285402.00 1336.69 187206.50 285408.50 1335.95 187206.50 285415.00 1335.36 187206.50 285421.50 1334.69 187206.50 285428.00 1334.73 187206.50 285434.50 1334.25 187206.50 285441.00 1333.97 187206.50 285447.50 1334.81 187206.50 285454.00 1335.53 187206.50 285460.50 1335.21 187206.50 285467.00 1334.60 187206.50 285473.50 1334.03 187206.50 285480.00 1334.07 187206.50 285486.50 1334.24 187206.50 285493.00 1334.45 187206.50 285499.50 1334.30 187206.50 285506.00 1334.27 187206.50 285512.50 1333.87 187206.50 285519.00 1334.31 187206.50 285525.50 1334.64 187206.50 285532.00 1334.61 187206.50 285538.50 1334.51 187206.50 285545.00 1334.17 187206.50 285551.50 1333.98 187206.50 285558.00 1334.07 187206.50 285564.50 1334.22 187206.50 285571.00 1334.32 187206.50 285577.50 1334.44 187206.50 285584.00 1334.62 187206.50 285590.50 1334.82 187206.50 285597.00 1334.80 187206.50 285603.50 1334.71 187206.50 285610.00 1334.32 187206.50 285616.50 1334.68 187206.50 285623.00 1334.95 187206.50 285629.50 1334.91 187206.50 285636.00 1334.86 187206.50 285642.50 1334.80 187206.50 285649.00 1334.75 187206.50 285655.50 1335.27 187206.50 285662.00 1335.37 187206.50 285668.50 1335.25 187206.50 285675.00 1334.97 187206.50 285681.50 1334.80 187206.50 285688.00 1334.82 187206.50 285694.50 1334.96 187206.50 285701.00 1334.81 187206.50 285707.50 1334.47 187206.50 285714.00 1334.51 187206.50 285720.50 1334.85 187206.50 285727.00 1335.16 187206.50 285733.50 1335.29 187206.50 285740.00 1335.15 187206.50 285746.50 1335.05 187206.50 285753.00 1334.88 187206.50 285759.50 1334.95 187206.50 285766.00 1334.99 187206.50 285772.50 1334.51 187206.50 285779.00 1334.34 187206.50 285785.50 1334.12 187206.50 285792.00 1333.92 187206.50 285798.50 1334.33 187206.50 285805.00 1334.68 187206.50 285811.50 1334.69 187206.50 285818.00 1334.60 187206.50 285824.50 1334.33 187206.50 285831.00 1334.42 187206.50 285837.50 1334.42 187206.50 285844.00 1334.46 187206.50 285850.50 1334.69 187206.50 285857.00 1334.56 187206.50 285863.50 1334.36 187206.50 285870.00 1334.31 187206.50 285876.50 1334.47 187206.50 285883.00 1334.64 187206.50 285889.50 1334.69 187206.50 285896.00 1334.35 187206.50 285902.50 1334.88 187206.50 285909.00 1334.60 187206.50 285915.50 1334.41 187206.50 285922.00 1334.36 187206.50 285928.50 1334.71 187206.50 285935.00 1334.80 187206.50 285941.50 1334.73 187206.50 285948.00 1334.53 187206.50 285954.50 1334.29 187206.50 285961.00 1334.30 187206.50 285967.50 1334.03 187206.50 285974.00 1333.53 187206.50 285980.50 1333.71 187206.50 285987.00 1333.84 187206.50 285993.50 1333.86 187206.50 286000.00 1333.59 187206.50 286006.50 1333.64 187206.50 286013.00 1333.60 187206.50 286019.50 1333.81 187206.50 286026.00 1333.64 187206.50 286032.50 1333.70 187206.50 286039.00 1333.74 187206.50 286045.50 1334.02 187206.50 286052.00 1334.05 187206.50 286058.50 1334.10 187206.50 286065.00 1334.16 187206.50 286071.50 1334.18 187206.50 286078.00 1334.33 187206.50 286084.50 1334.39 187206.50 286091.00 1334.04 187206.50 286097.50 1334.07 187206.50 286104.00 1334.22 187206.50 286110.50 1334.16 187206.50 286117.00 1334.01 187206.50 286123.50 1334.07 187206.50 286130.00 1333.96 187206.50 286136.50 1333.98 187206.50 286143.00 1334.12 187206.50 286149.50 1334.01 187206.50 286156.00 1334.04 187206.50 286162.50 1333.93 187206.50 286169.00 1333.68 187206.50 286175.50 1333.70 187206.50 286182.00 1334.11 187206.50 286188.50 1334.52 187206.50 286195.00 1334.61 187206.50 286201.50 1334.44 187206.50 286208.00 1334.12 187206.50 286214.50 1333.77 187206.50 286221.00 1333.70 187206.50 286227.50 1333.62 187206.50 286234.00 1333.44 187206.50 286240.50 1333.46 187206.50 286247.00 1333.41 187206.50 286253.50 1333.61 187206.50 286260.00 1333.85 187206.50 286266.50 1334.37 187206.50 286273.00 1334.08 187206.50 286279.50 1334.95 187206.50 286286.00 1335.69 187206.50 286292.50 1336.22 187206.50 286299.00 1336.60 187206.50 286305.50 1337.82 187206.50 286312.00 1338.31 187206.50 286318.50 1338.12 187206.50 286325.00 1338.33 187206.50 286331.50 1337.93 187206.50 286338.00 1337.85 187206.50 286344.50 1337.57 187206.50 286351.00 1337.73 187206.50 286357.50 1337.84 187206.50 286364.00 1337.36 187206.50 286370.50 1337.28 187206.50 286377.00 1337.38 187206.50 286383.50 1337.71 187206.50 286390.00 1338.09 187206.50 286396.50 1338.59 187206.50 286403.00 1338.55 187206.50 286409.50 1338.96 187206.50 286416.00 1339.65 187206.50 286422.50 1340.68 187206.50 286429.00 1341.67 187206.50 286435.50 1342.53 187206.50 286442.00 1344.37 187206.50 286448.50 1345.32 187206.50 286455.00 1345.95 187206.50 286461.50 1346.77 187206.50 286468.00 1346.89 187206.50 286474.50 1347.11 187206.50 286481.00 1347.12 187206.50 286487.50 1347.20 187206.50 286494.00 1347.11 187206.50 286500.50 1347.00 187206.50 286507.00 1346.98 187206.50 286513.50 1346.78 187206.50 286520.00 1345.46 187206.50 286526.50 1345.09 187206.50 286533.00 1345.17 187206.50 286539.50 1345.12 187206.50 286546.00 1345.00 187206.50 286552.50 1344.67 187206.50 286559.00 1344.48 187206.50 286565.50 1344.25 187206.50 286572.00 1343.75 187206.50 286578.50 1343.67 187206.50 286585.00 1343.22 187206.50 286591.50 1343.15 187206.50 286598.00 1343.02 187206.50 286604.50 1342.80 187206.50 286611.00 1342.62 187206.50 286617.50 1342.48 187206.50 286624.00 1342.36 187206.50 286630.50 1342.41 187206.50 286637.00 1342.27 187206.50 286643.50 1342.17 187206.50 286650.00 1342.10 187206.50 286656.50 1342.10 187206.50 286663.00 1342.00 187206.50 286669.50 1341.79 187206.50 286676.00 1341.50 187206.50 286682.50 1341.41 187206.50 286689.00 1341.39 187206.50 286695.50 1341.32 187206.50 286702.00 1341.24 187206.50 286708.50 1341.10 187206.50 286715.00 1341.33 187206.50 286721.50 1341.19 187206.50 286728.00 1341.05 187206.50 286734.50 1341.04 187206.50 286741.00 1340.82 187206.50 286747.50 1340.70 187206.50 286754.00 1340.62 187206.50 286760.50 1340.56 187206.50 286767.00 1340.51 187206.50 286773.50 1340.40 187206.50 286780.00 1340.29 187206.50 286786.50 1340.20 187206.50 286793.00 1340.20 187206.50 286799.50 1340.27 187206.50 286806.00 1340.05 187206.50 286812.50 1339.87 187206.50 286819.00 1339.76 187206.50 286825.50 1339.79 187206.50 286832.00 1339.84 187206.50 286838.50 1339.85 187206.50 286845.00 1339.83 187206.50 286851.50 1339.79 187206.50 286858.00 1339.76 187206.50 286864.50 1339.71 187206.50 286871.00 1339.79 187206.50 286877.50 1339.87 187206.50 286884.00 1339.94 187206.50 286890.50 1339.98 187206.50 286897.00 1340.00 187206.50 286903.50 1340.01 187206.50 286910.00 1340.02 187206.50 286916.50 1340.05 187206.50 286923.00 1340.09 187206.50 286929.50 1340.14 187206.50 286936.00 1340.21 187206.50 286942.50 1340.28 187206.50 286949.00 1340.35 187206.50 286955.50 1340.44 187206.50 286962.00 1340.52 187206.50 286968.50 1340.63 187206.50 286975.00 1340.75 187206.50 286981.50 1340.90 187206.50 286988.00 1341.08 187206.50 286994.50 1341.26 187206.50 287001.00 1341.44 187206.50 287007.50 1341.64 187206.50 287014.00 1341.85 187206.50 287020.50 1342.06 187206.50 287027.00 1342.29 187206.50 287033.50 1342.52 187206.50 287040.00 1342.72 187206.50 287046.50 1342.89 187206.50 287053.00 1343.03 187206.50 287059.50 1343.14 187206.50 287066.00 1343.24 187206.50 287072.50 1343.30 187206.50 287079.00 1343.34 187206.50 287085.50 1343.36 187206.50 287092.00 1343.21 187206.50 287098.50 1343.30 187206.50 287105.00 1343.43 187206.50 287111.50 1343.46 187206.50 287118.00 1343.48 187206.50 287124.50 1343.48 187206.50 287131.00 1343.44 187206.50 287137.50 1343.38 187206.50 287144.00 1343.31 187206.50 287150.50 1343.23 187206.50 287157.00 1343.14 187206.50 287163.50 1343.05 187206.50 287170.00 1342.96 187206.50 287176.50 1342.85 187206.50 287183.00 1342.74 187206.50 287189.50 1342.64 187206.50 287196.00 1342.55 187206.50 287202.50 1342.48 187206.50 287209.00 1342.42 187206.50 287215.50 1342.36 187206.50 287222.00 1342.28 187206.50 287228.50 1342.20 187206.50 287235.00 1342.13 187206.50 287241.50 1342.06 187206.50 287248.00 1341.85 187206.50 287254.50 1341.97 187206.50 287261.00 1341.86 187206.50 287267.50 1341.75 187206.50 287274.00 1341.62 187206.50 287280.50 1341.44 187206.50 287287.00 1341.31 187206.50 287293.50 1341.16 187206.50 287300.00 1341.02 187206.50 287306.50 1340.94 187206.50 287313.00 1340.78 187206.50 287319.50 1340.58 187206.50 287326.00 1340.34 187206.50 287332.50 1340.08 187206.50 287339.00 1339.87 187206.50 287345.50 1339.78 187206.50 287352.00 1339.49 187206.50 287358.50 1339.23 187206.50 287365.00 1339.14 187206.50 287371.50 1338.71 187206.50 287378.00 1338.64 187206.50 287384.50 1338.49 187206.50 287391.00 1338.43 187206.50 287397.50 1338.29 187206.50 287404.00 1337.83 187206.50 287410.50 1337.81 187206.50 287417.00 1337.72 187206.50 287423.50 1337.28 187206.50 287430.00 1337.22 187206.50 287436.50 1337.04 187206.50 287443.00 1336.87 187206.50 287449.50 1336.78 187206.50 287456.00 1336.52 187206.50 287462.50 1336.31 187206.50 287469.00 1336.25 187206.50 287475.50 1336.02 187206.50 287482.00 1335.86 187206.50 287488.50 1335.54 187206.50 287495.00 1335.36 187206.50 287501.50 1335.22 187206.50 287508.00 1335.11 187206.50 287514.50 1334.92 187206.50 287521.00 1334.81 187206.50 287527.50 1334.71 187206.50 287534.00 1334.56 187206.50 287540.50 1334.38 187206.50 287547.00 1334.18 187206.50 287553.50 1334.02 187206.50 287560.00 1333.86 187206.50 287566.50 1333.67 187206.50 287573.00 1333.48 187206.50 287579.50 1333.24 187206.50 287586.00 1333.12 187206.50 287592.50 1332.95 187206.50 287599.00 1332.77 187206.50 287605.50 1332.69 187206.50 287612.00 1332.51 187206.50 287618.50 1332.32 187206.50 287625.00 1332.15 187206.50 287631.50 1332.01 187206.50 287638.00 1331.89 187206.50 287644.50 1331.79 187206.50 287651.00 1331.64 187206.50 287657.50 1331.45 187206.50 287664.00 1331.25 187206.50 287670.50 1331.24 187206.50 287677.00 1331.29 187206.50 287683.50 1330.77 187206.50 287690.00 1330.74 187206.50 287696.50 1330.76 187206.50 287703.00 1330.71 187206.50 287709.50 1330.65 187206.50 287716.00 1330.57 187206.50 287722.50 1330.51 187206.50 287729.00 1330.34 187206.50 287735.50 1330.31 187206.50 287742.00 1330.29 187206.50 287748.50 1330.23 187206.50 287755.00 1330.18 187206.50 287761.50 1330.13 187206.50 287768.00 1330.08 187206.50 287774.50 1330.01 187206.50 287781.00 1329.95 187206.50 287787.50 1329.87 187206.50 287794.00 1329.76 187206.50 287800.50 1329.69 187206.50 287807.00 1329.69 187206.50 287813.50 1329.43 187206.50 287820.00 1329.55 187206.50 287826.50 1329.59 187206.50 287833.00 1329.54 187206.50 287839.50 1329.49 187206.50 287846.00 1329.44 187206.50 287852.50 1329.38 187206.50 287859.00 1329.31 187206.50 287865.50 1329.20 187206.50 287872.00 1329.15 187206.50 287878.50 1329.23 187206.50 287885.00 1329.20 187206.50 287891.50 1329.22 187206.50 287898.00 1329.30 187206.50 287904.50 1329.12 187206.50 287911.00 1328.95 187206.50 287917.50 1328.71 187206.50 287924.00 1328.25 187206.50 287930.50 1328.55 187206.50 287937.00 1329.80 187206.50 287943.50 1329.68 187206.50 287950.00 1329.60 187206.50 287956.50 1329.42 187206.50 287963.00 1328.95 187206.50 287969.50 1328.91 187206.50 287976.00 1329.18 187206.50 287982.50 1329.33 187206.50 287989.00 1329.49 187206.50 287995.50 1329.65 187213.00 284004.50 1363.55 187213.00 284011.00 1364.25 187213.00 284017.50 1364.46 187213.00 284024.00 1364.90 187213.00 284030.50 1365.15 187213.00 284037.00 1365.29 187213.00 284043.50 1365.42 187213.00 284050.00 1365.48 187213.00 284056.50 1365.03 187213.00 284063.00 1365.27 187213.00 284069.50 1365.61 187213.00 284076.00 1366.48 187213.00 284082.50 1366.71 187213.00 284089.00 1367.01 187213.00 284095.50 1367.10 187213.00 284102.00 1367.11 187213.00 284108.50 1367.16 187213.00 284115.00 1367.12 187213.00 284121.50 1367.23 187213.00 284128.00 1366.57 187213.00 284134.50 1366.50 187213.00 284141.00 1366.49 187213.00 284147.50 1366.35 187213.00 284154.00 1365.69 187213.00 284160.50 1365.21 187213.00 284167.00 1364.62 187213.00 284173.50 1363.87 187213.00 284180.00 1363.53 187213.00 284186.50 1363.49 187213.00 284193.00 1363.49 187213.00 284199.50 1363.46 187213.00 284206.00 1363.28 187213.00 284212.50 1363.23 187213.00 284219.00 1363.49 187213.00 284225.50 1364.00 187213.00 284232.00 1364.67 187213.00 284238.50 1365.51 187213.00 284245.00 1365.98 187213.00 284251.50 1366.57 187213.00 284258.00 1367.25 187213.00 284264.50 1367.55 187213.00 284271.00 1367.53 187213.00 284277.50 1367.55 187213.00 284284.00 1367.49 187213.00 284290.50 1367.09 187213.00 284297.00 1366.65 187213.00 284303.50 1366.30 187213.00 284310.00 1365.92 187213.00 284316.50 1365.60 187213.00 284323.00 1365.57 187213.00 284329.50 1365.76 187213.00 284336.00 1365.81 187213.00 284342.50 1366.31 187213.00 284349.00 1366.30 187213.00 284355.50 1366.31 187213.00 284362.00 1366.31 187213.00 284368.50 1366.31 187213.00 284375.00 1366.39 187213.00 284381.50 1366.73 187213.00 284388.00 1366.64 187213.00 284394.50 1366.54 187213.00 284401.00 1366.34 187213.00 284407.50 1366.82 187213.00 284414.00 1366.66 187213.00 284420.50 1366.75 187213.00 284427.00 1367.22 187213.00 284433.50 1367.34 187213.00 284440.00 1366.96 187213.00 284446.50 1367.28 187213.00 284453.00 1367.60 187213.00 284459.50 1367.57 187213.00 284466.00 1367.60 187213.00 284472.50 1368.01 187213.00 284479.00 1368.25 187213.00 284485.50 1368.58 187213.00 284492.00 1368.58 187213.00 284498.50 1368.87 187213.00 284505.00 1369.34 187213.00 284511.50 1370.23 187213.00 284518.00 1371.13 187213.00 284524.50 1370.59 187213.00 284531.00 1370.32 187213.00 284537.50 1370.33 187213.00 284544.00 1371.25 187213.00 284550.50 1371.08 187213.00 284557.00 1372.40 187213.00 284563.50 1372.53 187213.00 284570.00 1372.35 187213.00 284576.50 1372.18 187213.00 284583.00 1372.02 187213.00 284589.50 1371.85 187213.00 284596.00 1371.75 187213.00 284602.50 1371.45 187213.00 284609.00 1371.19 187213.00 284615.50 1370.38 187213.00 284622.00 1369.64 187213.00 284628.50 1368.17 187213.00 284635.00 1367.26 187213.00 284641.50 1366.91 187213.00 284648.00 1365.83 187213.00 284654.50 1365.48 187213.00 284661.00 1365.18 187213.00 284667.50 1365.25 187213.00 284674.00 1365.41 187213.00 284680.50 1365.28 187213.00 284687.00 1365.00 187213.00 284693.50 1364.18 187213.00 284700.00 1363.97 187213.00 284706.50 1363.60 187213.00 284713.00 1362.55 187213.00 284719.50 1361.36 187213.00 284726.00 1359.58 187213.00 284732.50 1356.82 187213.00 284739.00 1354.67 187213.00 284745.50 1353.04 187213.00 284752.00 1352.40 187213.00 284758.50 1351.13 187213.00 284765.00 1350.32 187213.00 284771.50 1349.56 187213.00 284778.00 1349.36 187213.00 284784.50 1349.35 187213.00 284791.00 1349.59 187213.00 284797.50 1348.72 187213.00 284804.00 1348.34 187213.00 284810.50 1347.96 187213.00 284817.00 1347.58 187213.00 284823.50 1347.20 187213.00 284830.00 1346.84 187213.00 284836.50 1346.48 187213.00 284843.00 1346.00 187213.00 284849.50 1346.21 187213.00 284856.00 1346.43 187213.00 284862.50 1346.38 187213.00 284869.00 1346.15 187213.00 284875.50 1346.21 187213.00 284882.00 1345.99 187213.00 284888.50 1345.76 187213.00 284895.00 1345.87 187213.00 284901.50 1346.14 187213.00 284908.00 1345.81 187213.00 284914.50 1345.17 187213.00 284921.00 1345.36 187213.00 284927.50 1345.36 187213.00 284934.00 1345.12 187213.00 284940.50 1344.88 187213.00 284947.00 1344.30 187213.00 284953.50 1344.20 187213.00 284960.00 1344.53 187213.00 284966.50 1344.82 187213.00 284973.00 1344.92 187213.00 284979.50 1344.91 187213.00 284986.00 1344.44 187213.00 284992.50 1343.88 187213.00 284999.00 1343.16 187213.00 285005.50 1342.36 187213.00 285012.00 1342.26 187213.00 285018.50 1342.20 187213.00 285025.00 1342.07 187213.00 285031.50 1341.80 187213.00 285038.00 1342.14 187213.00 285044.50 1341.92 187213.00 285051.00 1341.74 187213.00 285057.50 1341.84 187213.00 285064.00 1341.83 187213.00 285070.50 1342.05 187213.00 285077.00 1341.96 187213.00 285083.50 1341.88 187213.00 285090.00 1342.05 187213.00 285096.50 1342.02 187213.00 285103.00 1342.00 187213.00 285109.50 1342.25 187213.00 285116.00 1342.54 187213.00 285122.50 1342.29 187213.00 285129.00 1341.85 187213.00 285135.50 1341.79 187213.00 285142.00 1341.97 187213.00 285148.50 1342.08 187213.00 285155.00 1341.91 187213.00 285161.50 1341.92 187213.00 285168.00 1341.95 187213.00 285174.50 1342.00 187213.00 285181.00 1342.05 187213.00 285187.50 1342.09 187213.00 285194.00 1342.14 187213.00 285200.50 1342.18 187213.00 285207.00 1342.91 187213.00 285213.50 1343.69 187213.00 285220.00 1344.49 187213.00 285226.50 1345.29 187213.00 285233.00 1346.00 187213.00 285239.50 1346.10 187213.00 285246.00 1346.39 187213.00 285252.50 1346.47 187213.00 285259.00 1345.93 187213.00 285265.50 1345.05 187213.00 285272.00 1344.34 187213.00 285278.50 1343.42 187213.00 285285.00 1342.51 187213.00 285291.50 1342.51 187213.00 285298.00 1341.88 187213.00 285304.50 1340.99 187213.00 285311.00 1340.91 187213.00 285317.50 1340.89 187213.00 285324.00 1340.65 187213.00 285330.50 1340.30 187213.00 285337.00 1340.27 187213.00 285343.50 1341.02 187213.00 285350.00 1341.27 187213.00 285356.50 1341.70 187213.00 285363.00 1341.93 187213.00 285369.50 1341.51 187213.00 285376.00 1340.85 187213.00 285382.50 1340.23 187213.00 285389.00 1338.94 187213.00 285395.50 1337.52 187213.00 285402.00 1336.90 187213.00 285408.50 1336.19 187213.00 285415.00 1335.36 187213.00 285421.50 1334.53 187213.00 285428.00 1334.39 187213.00 285434.50 1334.06 187213.00 285441.00 1333.79 187213.00 285447.50 1334.01 187213.00 285454.00 1334.80 187213.00 285460.50 1335.18 187213.00 285467.00 1334.75 187213.00 285473.50 1334.11 187213.00 285480.00 1334.04 187213.00 285486.50 1334.03 187213.00 285493.00 1334.20 187213.00 285499.50 1334.11 187213.00 285506.00 1333.94 187213.00 285512.50 1334.08 187213.00 285519.00 1334.65 187213.00 285525.50 1334.58 187213.00 285532.00 1334.40 187213.00 285538.50 1334.50 187213.00 285545.00 1334.15 187213.00 285551.50 1334.07 187213.00 285558.00 1333.78 187213.00 285564.50 1333.58 187213.00 285571.00 1333.74 187213.00 285577.50 1334.38 187213.00 285584.00 1334.40 187213.00 285590.50 1334.72 187213.00 285597.00 1335.16 187213.00 285603.50 1334.69 187213.00 285610.00 1334.42 187213.00 285616.50 1334.78 187213.00 285623.00 1334.92 187213.00 285629.50 1335.05 187213.00 285636.00 1334.98 187213.00 285642.50 1334.91 187213.00 285649.00 1334.85 187213.00 285655.50 1335.28 187213.00 285662.00 1335.53 187213.00 285668.50 1335.37 187213.00 285675.00 1335.09 187213.00 285681.50 1334.87 187213.00 285688.00 1334.60 187213.00 285694.50 1334.67 187213.00 285701.00 1334.89 187213.00 285707.50 1334.70 187213.00 285714.00 1334.48 187213.00 285720.50 1334.44 187213.00 285727.00 1334.40 187213.00 285733.50 1334.58 187213.00 285740.00 1335.04 187213.00 285746.50 1334.69 187213.00 285753.00 1334.76 187213.00 285759.50 1334.48 187213.00 285766.00 1334.57 187213.00 285772.50 1334.56 187213.00 285779.00 1334.49 187213.00 285785.50 1334.29 187213.00 285792.00 1334.43 187213.00 285798.50 1334.14 187213.00 285805.00 1334.42 187213.00 285811.50 1334.85 187213.00 285818.00 1335.09 187213.00 285824.50 1334.63 187213.00 285831.00 1334.46 187213.00 285837.50 1334.49 187213.00 285844.00 1334.51 187213.00 285850.50 1334.51 187213.00 285857.00 1334.11 187213.00 285863.50 1334.70 187213.00 285870.00 1334.46 187213.00 285876.50 1334.68 187213.00 285883.00 1334.71 187213.00 285889.50 1334.49 187213.00 285896.00 1334.68 187213.00 285902.50 1335.01 187213.00 285909.00 1334.81 187213.00 285915.50 1334.73 187213.00 285922.00 1334.62 187213.00 285928.50 1334.43 187213.00 285935.00 1334.64 187213.00 285941.50 1334.70 187213.00 285948.00 1334.05 187213.00 285954.50 1334.12 187213.00 285961.00 1334.08 187213.00 285967.50 1334.04 187213.00 285974.00 1333.65 187213.00 285980.50 1333.81 187213.00 285987.00 1333.76 187213.00 285993.50 1333.93 187213.00 286000.00 1333.76 187213.00 286006.50 1333.88 187213.00 286013.00 1333.73 187213.00 286019.50 1333.76 187213.00 286026.00 1333.54 187213.00 286032.50 1333.75 187213.00 286039.00 1333.79 187213.00 286045.50 1333.90 187213.00 286052.00 1334.00 187213.00 286058.50 1334.09 187213.00 286065.00 1334.09 187213.00 286071.50 1333.99 187213.00 286078.00 1333.98 187213.00 286084.50 1333.99 187213.00 286091.00 1333.75 187213.00 286097.50 1333.91 187213.00 286104.00 1334.09 187213.00 286110.50 1334.28 187213.00 286117.00 1334.15 187213.00 286123.50 1333.73 187213.00 286130.00 1334.30 187213.00 286136.50 1334.44 187213.00 286143.00 1334.35 187213.00 286149.50 1334.21 187213.00 286156.00 1334.35 187213.00 286162.50 1334.19 187213.00 286169.00 1334.16 187213.00 286175.50 1334.02 187213.00 286182.00 1333.87 187213.00 286188.50 1333.94 187213.00 286195.00 1334.28 187213.00 286201.50 1334.36 187213.00 286208.00 1333.99 187213.00 286214.50 1333.91 187213.00 286221.00 1333.85 187213.00 286227.50 1333.77 187213.00 286234.00 1333.55 187213.00 286240.50 1333.50 187213.00 286247.00 1333.45 187213.00 286253.50 1333.56 187213.00 286260.00 1333.62 187213.00 286266.50 1334.12 187213.00 286273.00 1334.10 187213.00 286279.50 1334.37 187213.00 286286.00 1335.37 187213.00 286292.50 1335.92 187213.00 286299.00 1336.43 187213.00 286305.50 1337.49 187213.00 286312.00 1337.87 187213.00 286318.50 1337.78 187213.00 286325.00 1338.07 187213.00 286331.50 1337.64 187213.00 286338.00 1337.60 187213.00 286344.50 1337.01 187213.00 286351.00 1337.08 187213.00 286357.50 1337.04 187213.00 286364.00 1337.00 187213.00 286370.50 1337.19 187213.00 286377.00 1337.37 187213.00 286383.50 1337.97 187213.00 286390.00 1338.13 187213.00 286396.50 1338.33 187213.00 286403.00 1338.60 187213.00 286409.50 1339.11 187213.00 286416.00 1339.72 187213.00 286422.50 1340.67 187213.00 286429.00 1341.52 187213.00 286435.50 1342.62 187213.00 286442.00 1344.66 187213.00 286448.50 1345.28 187213.00 286455.00 1345.90 187213.00 286461.50 1346.78 187213.00 286468.00 1346.66 187213.00 286474.50 1346.54 187213.00 286481.00 1346.41 187213.00 286487.50 1346.87 187213.00 286494.00 1346.90 187213.00 286500.50 1347.05 187213.00 286507.00 1347.13 187213.00 286513.50 1346.55 187213.00 286520.00 1345.46 187213.00 286526.50 1344.90 187213.00 286533.00 1345.23 187213.00 286539.50 1345.25 187213.00 286546.00 1344.97 187213.00 286552.50 1344.73 187213.00 286559.00 1344.46 187213.00 286565.50 1344.13 187213.00 286572.00 1343.88 187213.00 286578.50 1343.62 187213.00 286585.00 1343.24 187213.00 286591.50 1343.13 187213.00 286598.00 1343.01 187213.00 286604.50 1342.80 187213.00 286611.00 1342.48 187213.00 286617.50 1342.36 187213.00 286624.00 1342.38 187213.00 286630.50 1342.36 187213.00 286637.00 1342.34 187213.00 286643.50 1342.30 187213.00 286650.00 1342.23 187213.00 286656.50 1342.16 187213.00 286663.00 1342.07 187213.00 286669.50 1341.92 187213.00 286676.00 1341.66 187213.00 286682.50 1341.57 187213.00 286689.00 1341.46 187213.00 286695.50 1341.37 187213.00 286702.00 1341.28 187213.00 286708.50 1340.99 187213.00 286715.00 1341.25 187213.00 286721.50 1341.04 187213.00 286728.00 1340.86 187213.00 286734.50 1340.61 187213.00 286741.00 1340.50 187213.00 286747.50 1340.40 187213.00 286754.00 1340.33 187213.00 286760.50 1340.49 187213.00 286767.00 1340.51 187213.00 286773.50 1340.39 187213.00 286780.00 1340.32 187213.00 286786.50 1340.25 187213.00 286793.00 1340.13 187213.00 286799.50 1340.06 187213.00 286806.00 1340.02 187213.00 286812.50 1339.92 187213.00 286819.00 1339.82 187213.00 286825.50 1339.78 187213.00 286832.00 1339.78 187213.00 286838.50 1339.76 187213.00 286845.00 1339.75 187213.00 286851.50 1339.72 187213.00 286858.00 1339.61 187213.00 286864.50 1339.38 187213.00 286871.00 1339.60 187213.00 286877.50 1339.79 187213.00 286884.00 1339.87 187213.00 286890.50 1339.92 187213.00 286897.00 1339.94 187213.00 286903.50 1339.95 187213.00 286910.00 1339.96 187213.00 286916.50 1339.99 187213.00 286923.00 1340.03 187213.00 286929.50 1340.08 187213.00 286936.00 1340.15 187213.00 286942.50 1340.22 187213.00 286949.00 1340.30 187213.00 286955.50 1340.38 187213.00 286962.00 1340.46 187213.00 286968.50 1340.55 187213.00 286975.00 1340.67 187213.00 286981.50 1340.81 187213.00 286988.00 1340.98 187213.00 286994.50 1341.15 187213.00 287001.00 1341.33 187213.00 287007.50 1341.51 187213.00 287014.00 1341.71 187213.00 287020.50 1341.92 187213.00 287027.00 1342.16 187213.00 287033.50 1342.39 187213.00 287040.00 1342.59 187213.00 287046.50 1342.77 187213.00 287053.00 1342.91 187213.00 287059.50 1343.03 187213.00 287066.00 1343.14 187213.00 287072.50 1343.22 187213.00 287079.00 1343.27 187213.00 287085.50 1343.31 187213.00 287092.00 1343.33 187213.00 287098.50 1343.35 187213.00 287105.00 1343.39 187213.00 287111.50 1343.42 187213.00 287118.00 1343.44 187213.00 287124.50 1343.44 187213.00 287131.00 1343.41 187213.00 287137.50 1343.36 187213.00 287144.00 1343.28 187213.00 287150.50 1343.20 187213.00 287157.00 1343.11 187213.00 287163.50 1343.03 187213.00 287170.00 1342.95 187213.00 287176.50 1342.85 187213.00 287183.00 1342.75 187213.00 287189.50 1342.65 187213.00 287196.00 1342.57 187213.00 287202.50 1342.53 187213.00 287209.00 1342.49 187213.00 287215.50 1342.44 187213.00 287222.00 1342.38 187213.00 287228.50 1342.31 187213.00 287235.00 1342.26 187213.00 287241.50 1342.21 187213.00 287248.00 1342.15 187213.00 287254.50 1342.11 187213.00 287261.00 1342.02 187213.00 287267.50 1341.92 187213.00 287274.00 1341.72 187213.00 287280.50 1341.42 187213.00 287287.00 1341.34 187213.00 287293.50 1341.19 187213.00 287300.00 1341.09 187213.00 287306.50 1340.98 187213.00 287313.00 1340.88 187213.00 287319.50 1340.83 187213.00 287326.00 1340.59 187213.00 287332.50 1340.30 187213.00 287339.00 1340.11 187213.00 287345.50 1339.87 187213.00 287352.00 1339.85 187213.00 287358.50 1339.50 187213.00 287365.00 1339.13 187213.00 287371.50 1338.96 187213.00 287378.00 1338.82 187213.00 287384.50 1338.76 187213.00 287391.00 1338.69 187213.00 287397.50 1338.13 187213.00 287404.00 1338.08 187213.00 287410.50 1337.99 187213.00 287417.00 1337.67 187213.00 287423.50 1337.57 187213.00 287430.00 1337.42 187213.00 287436.50 1337.19 187213.00 287443.00 1337.02 187213.00 287449.50 1336.75 187213.00 287456.00 1336.68 187213.00 287462.50 1336.33 187213.00 287469.00 1336.21 187213.00 287475.50 1336.06 187213.00 287482.00 1335.85 187213.00 287488.50 1335.66 187213.00 287495.00 1335.92 187213.00 287501.50 1335.37 187213.00 287508.00 1335.19 187213.00 287514.50 1335.46 187213.00 287521.00 1335.02 187213.00 287527.50 1334.81 187213.00 287534.00 1334.81 187213.00 287540.50 1334.55 187213.00 287547.00 1334.41 187213.00 287553.50 1334.22 187213.00 287560.00 1334.02 187213.00 287566.50 1333.85 187213.00 287573.00 1333.68 187213.00 287579.50 1333.51 187213.00 287586.00 1333.32 187213.00 287592.50 1333.17 187213.00 287599.00 1333.04 187213.00 287605.50 1332.87 187213.00 287612.00 1332.69 187213.00 287618.50 1332.50 187213.00 287625.00 1332.33 187213.00 287631.50 1332.16 187213.00 287638.00 1332.01 187213.00 287644.50 1331.88 187213.00 287651.00 1331.74 187213.00 287657.50 1331.60 187213.00 287664.00 1331.32 187213.00 287670.50 1331.31 187213.00 287677.00 1331.30 187213.00 287683.50 1330.92 187213.00 287690.00 1330.92 187213.00 287696.50 1330.90 187213.00 287703.00 1330.87 187213.00 287709.50 1330.80 187213.00 287716.00 1330.72 187213.00 287722.50 1330.62 187213.00 287729.00 1330.40 187213.00 287735.50 1330.36 187213.00 287742.00 1330.34 187213.00 287748.50 1330.30 187213.00 287755.00 1330.26 187213.00 287761.50 1330.22 187213.00 287768.00 1330.15 187213.00 287774.50 1330.06 187213.00 287781.00 1329.99 187213.00 287787.50 1329.93 187213.00 287794.00 1329.89 187213.00 287800.50 1330.10 187213.00 287807.00 1329.75 187213.00 287813.50 1329.65 187213.00 287820.00 1329.67 187213.00 287826.50 1329.64 187213.00 287833.00 1329.60 187213.00 287839.50 1329.55 187213.00 287846.00 1329.50 187213.00 287852.50 1329.43 187213.00 287859.00 1329.37 187213.00 287865.50 1329.31 187213.00 287872.00 1329.28 187213.00 287878.50 1329.28 187213.00 287885.00 1329.26 187213.00 287891.50 1329.18 187213.00 287898.00 1329.28 187213.00 287904.50 1329.20 187213.00 287911.00 1329.00 187213.00 287917.50 1328.76 187213.00 287924.00 1328.36 187213.00 287930.50 1328.81 187213.00 287937.00 1329.34 187213.00 287943.50 1329.58 187213.00 287950.00 1329.54 187213.00 287956.50 1329.40 187213.00 287963.00 1328.97 187213.00 287969.50 1328.95 187213.00 287976.00 1329.36 187213.00 287982.50 1329.51 187213.00 287989.00 1329.62 187213.00 287995.50 1329.74 187219.50 284004.50 1363.97 187219.50 284011.00 1364.76 187219.50 284017.50 1364.48 187219.50 284024.00 1364.48 187219.50 284030.50 1364.73 187219.50 284037.00 1364.86 187219.50 284043.50 1365.00 187219.50 284050.00 1364.95 187219.50 284056.50 1364.83 187219.50 284063.00 1364.89 187219.50 284069.50 1365.07 187219.50 284076.00 1365.75 187219.50 284082.50 1366.42 187219.50 284089.00 1366.79 187219.50 284095.50 1366.50 187219.50 284102.00 1367.05 187219.50 284108.50 1366.86 187219.50 284115.00 1366.99 187219.50 284121.50 1367.07 187219.50 284128.00 1366.78 187219.50 284134.50 1366.49 187219.50 284141.00 1366.64 187219.50 284147.50 1366.31 187219.50 284154.00 1365.64 187219.50 284160.50 1365.19 187219.50 284167.00 1364.70 187219.50 284173.50 1364.11 187219.50 284180.00 1363.52 187219.50 284186.50 1363.71 187219.50 284193.00 1363.77 187219.50 284199.50 1363.71 187219.50 284206.00 1363.70 187219.50 284212.50 1363.54 187219.50 284219.00 1364.14 187219.50 284225.50 1364.74 187219.50 284232.00 1365.36 187219.50 284238.50 1365.77 187219.50 284245.00 1365.96 187219.50 284251.50 1366.60 187219.50 284258.00 1367.24 187219.50 284264.50 1367.60 187219.50 284271.00 1367.53 187219.50 284277.50 1367.58 187219.50 284284.00 1367.45 187219.50 284290.50 1367.23 187219.50 284297.00 1366.84 187219.50 284303.50 1366.45 187219.50 284310.00 1366.08 187219.50 284316.50 1365.91 187219.50 284323.00 1365.80 187219.50 284329.50 1365.98 187219.50 284336.00 1365.92 187219.50 284342.50 1366.32 187219.50 284349.00 1366.38 187219.50 284355.50 1366.39 187219.50 284362.00 1366.39 187219.50 284368.50 1366.39 187219.50 284375.00 1366.43 187219.50 284381.50 1366.74 187219.50 284388.00 1366.83 187219.50 284394.50 1366.65 187219.50 284401.00 1366.54 187219.50 284407.50 1367.09 187219.50 284414.00 1366.82 187219.50 284420.50 1367.24 187219.50 284427.00 1367.24 187219.50 284433.50 1367.49 187219.50 284440.00 1367.07 187219.50 284446.50 1367.19 187219.50 284453.00 1367.55 187219.50 284459.50 1367.47 187219.50 284466.00 1367.60 187219.50 284472.50 1367.82 187219.50 284479.00 1367.89 187219.50 284485.50 1368.09 187219.50 284492.00 1368.61 187219.50 284498.50 1368.91 187219.50 284505.00 1369.34 187219.50 284511.50 1369.67 187219.50 284518.00 1369.49 187219.50 284524.50 1369.79 187219.50 284531.00 1370.08 187219.50 284537.50 1370.37 187219.50 284544.00 1370.62 187219.50 284550.50 1371.05 187219.50 284557.00 1371.49 187219.50 284563.50 1371.94 187219.50 284570.00 1372.43 187219.50 284576.50 1372.10 187219.50 284583.00 1371.92 187219.50 284589.50 1371.82 187219.50 284596.00 1371.57 187219.50 284602.50 1371.03 187219.50 284609.00 1371.13 187219.50 284615.50 1369.83 187219.50 284622.00 1369.29 187219.50 284628.50 1367.55 187219.50 284635.00 1366.90 187219.50 284641.50 1366.27 187219.50 284648.00 1365.90 187219.50 284654.50 1365.45 187219.50 284661.00 1364.82 187219.50 284667.50 1364.60 187219.50 284674.00 1364.77 187219.50 284680.50 1364.95 187219.50 284687.00 1364.21 187219.50 284693.50 1364.28 187219.50 284700.00 1364.17 187219.50 284706.50 1364.38 187219.50 284713.00 1364.20 187219.50 284719.50 1363.08 187219.50 284726.00 1361.24 187219.50 284732.50 1358.92 187219.50 284739.00 1356.77 187219.50 284745.50 1354.15 187219.50 284752.00 1352.89 187219.50 284758.50 1351.77 187219.50 284765.00 1350.87 187219.50 284771.50 1349.91 187219.50 284778.00 1348.79 187219.50 284784.50 1349.20 187219.50 284791.00 1349.22 187219.50 284797.50 1348.63 187219.50 284804.00 1348.25 187219.50 284810.50 1347.87 187219.50 284817.00 1347.50 187219.50 284823.50 1347.27 187219.50 284830.00 1346.81 187219.50 284836.50 1346.11 187219.50 284843.00 1346.20 187219.50 284849.50 1346.44 187219.50 284856.00 1346.58 187219.50 284862.50 1346.28 187219.50 284869.00 1346.17 187219.50 284875.50 1346.23 187219.50 284882.00 1345.84 187219.50 284888.50 1345.69 187219.50 284895.00 1345.81 187219.50 284901.50 1345.76 187219.50 284908.00 1345.87 187219.50 284914.50 1345.95 187219.50 284921.00 1346.01 187219.50 284927.50 1345.80 187219.50 284934.00 1345.35 187219.50 284940.50 1344.89 187219.50 284947.00 1344.36 187219.50 284953.50 1344.11 187219.50 284960.00 1344.59 187219.50 284966.50 1345.07 187219.50 284973.00 1345.21 187219.50 284979.50 1345.16 187219.50 284986.00 1345.35 187219.50 284992.50 1344.60 187219.50 284999.00 1343.65 187219.50 285005.50 1342.78 187219.50 285012.00 1342.43 187219.50 285018.50 1342.33 187219.50 285025.00 1342.14 187219.50 285031.50 1341.92 187219.50 285038.00 1342.41 187219.50 285044.50 1342.17 187219.50 285051.00 1341.86 187219.50 285057.50 1341.90 187219.50 285064.00 1342.00 187219.50 285070.50 1341.97 187219.50 285077.00 1341.82 187219.50 285083.50 1341.97 187219.50 285090.00 1342.19 187219.50 285096.50 1341.90 187219.50 285103.00 1341.86 187219.50 285109.50 1341.83 187219.50 285116.00 1342.30 187219.50 285122.50 1342.12 187219.50 285129.00 1341.83 187219.50 285135.50 1341.94 187219.50 285142.00 1342.60 187219.50 285148.50 1342.25 187219.50 285155.00 1342.26 187219.50 285161.50 1342.21 187219.50 285168.00 1341.94 187219.50 285174.50 1341.99 187219.50 285181.00 1342.03 187219.50 285187.50 1342.08 187219.50 285194.00 1342.12 187219.50 285200.50 1342.17 187219.50 285207.00 1342.38 187219.50 285213.50 1343.28 187219.50 285220.00 1344.07 187219.50 285226.50 1344.87 187219.50 285233.00 1345.64 187219.50 285239.50 1346.30 187219.50 285246.00 1346.60 187219.50 285252.50 1346.53 187219.50 285259.00 1346.24 187219.50 285265.50 1345.32 187219.50 285272.00 1344.82 187219.50 285278.50 1344.14 187219.50 285285.00 1342.99 187219.50 285291.50 1342.58 187219.50 285298.00 1341.95 187219.50 285304.50 1341.30 187219.50 285311.00 1340.91 187219.50 285317.50 1340.38 187219.50 285324.00 1340.24 187219.50 285330.50 1340.18 187219.50 285337.00 1340.06 187219.50 285343.50 1340.65 187219.50 285350.00 1341.17 187219.50 285356.50 1341.42 187219.50 285363.00 1341.64 187219.50 285369.50 1341.29 187219.50 285376.00 1340.54 187219.50 285382.50 1340.00 187219.50 285389.00 1338.27 187219.50 285395.50 1336.71 187219.50 285402.00 1336.23 187219.50 285408.50 1335.67 187219.50 285415.00 1335.06 187219.50 285421.50 1334.36 187219.50 285428.00 1334.33 187219.50 285434.50 1334.22 187219.50 285441.00 1334.25 187219.50 285447.50 1334.30 187219.50 285454.00 1334.65 187219.50 285460.50 1334.72 187219.50 285467.00 1334.89 187219.50 285473.50 1334.17 187219.50 285480.00 1334.17 187219.50 285486.50 1334.15 187219.50 285493.00 1333.98 187219.50 285499.50 1333.84 187219.50 285506.00 1334.12 187219.50 285512.50 1334.38 187219.50 285519.00 1334.76 187219.50 285525.50 1334.71 187219.50 285532.00 1334.37 187219.50 285538.50 1334.35 187219.50 285545.00 1334.03 187219.50 285551.50 1334.51 187219.50 285558.00 1334.43 187219.50 285564.50 1334.55 187219.50 285571.00 1334.27 187219.50 285577.50 1334.06 187219.50 285584.00 1334.01 187219.50 285590.50 1334.68 187219.50 285597.00 1334.96 187219.50 285603.50 1334.89 187219.50 285610.00 1334.61 187219.50 285616.50 1334.77 187219.50 285623.00 1334.89 187219.50 285629.50 1335.05 187219.50 285636.00 1335.12 187219.50 285642.50 1335.05 187219.50 285649.00 1334.94 187219.50 285655.50 1334.66 187219.50 285662.00 1334.77 187219.50 285668.50 1335.12 187219.50 285675.00 1335.02 187219.50 285681.50 1334.95 187219.50 285688.00 1335.05 187219.50 285694.50 1334.30 187219.50 285701.00 1334.36 187219.50 285707.50 1334.58 187219.50 285714.00 1334.57 187219.50 285720.50 1334.49 187219.50 285727.00 1334.63 187219.50 285733.50 1334.61 187219.50 285740.00 1334.73 187219.50 285746.50 1334.49 187219.50 285753.00 1334.70 187219.50 285759.50 1334.59 187219.50 285766.00 1334.31 187219.50 285772.50 1334.30 187219.50 285779.00 1334.53 187219.50 285785.50 1334.53 187219.50 285792.00 1334.72 187219.50 285798.50 1334.94 187219.50 285805.00 1334.76 187219.50 285811.50 1334.74 187219.50 285818.00 1335.07 187219.50 285824.50 1334.64 187219.50 285831.00 1334.23 187219.50 285837.50 1334.41 187219.50 285844.00 1334.65 187219.50 285850.50 1334.25 187219.50 285857.00 1334.32 187219.50 285863.50 1334.75 187219.50 285870.00 1334.51 187219.50 285876.50 1334.41 187219.50 285883.00 1334.78 187219.50 285889.50 1334.83 187219.50 285896.00 1334.70 187219.50 285902.50 1334.93 187219.50 285909.00 1335.08 187219.50 285915.50 1335.18 187219.50 285922.00 1334.96 187219.50 285928.50 1334.72 187219.50 285935.00 1334.79 187219.50 285941.50 1334.11 187219.50 285948.00 1333.90 187219.50 285954.50 1333.91 187219.50 285961.00 1333.98 187219.50 285967.50 1333.87 187219.50 285974.00 1333.77 187219.50 285980.50 1333.73 187219.50 285987.00 1333.71 187219.50 285993.50 1333.88 187219.50 286000.00 1333.92 187219.50 286006.50 1334.01 187219.50 286013.00 1333.64 187219.50 286019.50 1333.57 187219.50 286026.00 1333.58 187219.50 286032.50 1333.76 187219.50 286039.00 1333.79 187219.50 286045.50 1333.71 187219.50 286052.00 1333.78 187219.50 286058.50 1333.98 187219.50 286065.00 1334.03 187219.50 286071.50 1333.91 187219.50 286078.00 1334.07 187219.50 286084.50 1334.02 187219.50 286091.00 1333.89 187219.50 286097.50 1333.76 187219.50 286104.00 1333.88 187219.50 286110.50 1333.99 187219.50 286117.00 1334.07 187219.50 286123.50 1334.27 187219.50 286130.00 1334.10 187219.50 286136.50 1334.50 187219.50 286143.00 1334.45 187219.50 286149.50 1334.33 187219.50 286156.00 1334.61 187219.50 286162.50 1334.12 187219.50 286169.00 1334.15 187219.50 286175.50 1334.11 187219.50 286182.00 1334.31 187219.50 286188.50 1334.19 187219.50 286195.00 1334.52 187219.50 286201.50 1334.27 187219.50 286208.00 1334.05 187219.50 286214.50 1334.02 187219.50 286221.00 1333.98 187219.50 286227.50 1333.63 187219.50 286234.00 1333.59 187219.50 286240.50 1333.54 187219.50 286247.00 1333.49 187219.50 286253.50 1333.52 187219.50 286260.00 1333.48 187219.50 286266.50 1333.79 187219.50 286273.00 1333.56 187219.50 286279.50 1334.09 187219.50 286286.00 1334.78 187219.50 286292.50 1336.12 187219.50 286299.00 1336.45 187219.50 286305.50 1337.13 187219.50 286312.00 1337.19 187219.50 286318.50 1337.39 187219.50 286325.00 1337.61 187219.50 286331.50 1337.57 187219.50 286338.00 1336.93 187219.50 286344.50 1336.81 187219.50 286351.00 1336.84 187219.50 286357.50 1336.77 187219.50 286364.00 1337.07 187219.50 286370.50 1337.10 187219.50 286377.00 1337.37 187219.50 286383.50 1337.71 187219.50 286390.00 1337.95 187219.50 286396.50 1338.19 187219.50 286403.00 1338.51 187219.50 286409.50 1339.04 187219.50 286416.00 1339.78 187219.50 286422.50 1340.68 187219.50 286429.00 1341.29 187219.50 286435.50 1342.46 187219.50 286442.00 1343.98 187219.50 286448.50 1345.16 187219.50 286455.00 1345.90 187219.50 286461.50 1346.65 187219.50 286468.00 1346.96 187219.50 286474.50 1346.80 187219.50 286481.00 1346.96 187219.50 286487.50 1346.77 187219.50 286494.00 1346.68 187219.50 286500.50 1346.72 187219.50 286507.00 1346.50 187219.50 286513.50 1346.04 187219.50 286520.00 1345.32 187219.50 286526.50 1344.77 187219.50 286533.00 1344.87 187219.50 286539.50 1344.88 187219.50 286546.00 1344.65 187219.50 286552.50 1344.44 187219.50 286559.00 1344.18 187219.50 286565.50 1343.80 187219.50 286572.00 1343.65 187219.50 286578.50 1343.25 187219.50 286585.00 1343.20 187219.50 286591.50 1342.93 187219.50 286598.00 1342.96 187219.50 286604.50 1342.86 187219.50 286611.00 1342.66 187219.50 286617.50 1342.50 187219.50 286624.00 1342.44 187219.50 286630.50 1342.42 187219.50 286637.00 1342.35 187219.50 286643.50 1342.34 187219.50 286650.00 1342.24 187219.50 286656.50 1342.11 187219.50 286663.00 1342.08 187219.50 286669.50 1342.02 187219.50 286676.00 1341.83 187219.50 286682.50 1341.63 187219.50 286689.00 1341.50 187219.50 286695.50 1341.41 187219.50 286702.00 1341.38 187219.50 286708.50 1341.32 187219.50 286715.00 1341.21 187219.50 286721.50 1341.10 187219.50 286728.00 1341.01 187219.50 286734.50 1340.75 187219.50 286741.00 1340.69 187219.50 286747.50 1340.69 187219.50 286754.00 1340.64 187219.50 286760.50 1340.54 187219.50 286767.00 1340.54 187219.50 286773.50 1340.46 187219.50 286780.00 1340.37 187219.50 286786.50 1340.30 187219.50 286793.00 1340.21 187219.50 286799.50 1340.01 187219.50 286806.00 1340.00 187219.50 286812.50 1339.95 187219.50 286819.00 1339.86 187219.50 286825.50 1339.82 187219.50 286832.00 1339.80 187219.50 286838.50 1339.78 187219.50 286845.00 1339.73 187219.50 286851.50 1339.68 187219.50 286858.00 1339.64 187219.50 286864.50 1339.48 187219.50 286871.00 1339.60 187219.50 286877.50 1339.71 187219.50 286884.00 1339.79 187219.50 286890.50 1339.85 187219.50 286897.00 1339.87 187219.50 286903.50 1339.88 187219.50 286910.00 1339.89 187219.50 286916.50 1339.91 187219.50 286923.00 1339.95 187219.50 286929.50 1340.00 187219.50 286936.00 1340.06 187219.50 286942.50 1340.13 187219.50 286949.00 1340.22 187219.50 286955.50 1340.30 187219.50 286962.00 1340.37 187219.50 286968.50 1340.46 187219.50 286975.00 1340.57 187219.50 286981.50 1340.71 187219.50 286988.00 1340.87 187219.50 286994.50 1341.04 187219.50 287001.00 1341.21 187219.50 287007.50 1341.39 187219.50 287014.00 1341.58 187219.50 287020.50 1341.80 187219.50 287027.00 1342.02 187219.50 287033.50 1342.24 187219.50 287040.00 1342.46 187219.50 287046.50 1342.67 187219.50 287053.00 1342.78 187219.50 287059.50 1342.83 187219.50 287066.00 1343.09 187219.50 287072.50 1343.15 187219.50 287079.00 1343.22 187219.50 287085.50 1343.28 187219.50 287092.00 1343.31 187219.50 287098.50 1343.33 187219.50 287105.00 1343.35 187219.50 287111.50 1343.37 187219.50 287118.00 1343.38 187219.50 287124.50 1343.37 187219.50 287131.00 1343.36 187219.50 287137.50 1343.31 187219.50 287144.00 1343.25 187219.50 287150.50 1343.17 187219.50 287157.00 1343.10 187219.50 287163.50 1343.02 187219.50 287170.00 1342.94 187219.50 287176.50 1342.85 187219.50 287183.00 1342.75 187219.50 287189.50 1342.67 187219.50 287196.00 1342.60 187219.50 287202.50 1342.56 187219.50 287209.00 1342.53 187219.50 287215.50 1342.50 187219.50 287222.00 1342.52 187219.50 287228.50 1342.46 187219.50 287235.00 1342.40 187219.50 287241.50 1342.34 187219.50 287248.00 1342.22 187219.50 287254.50 1342.19 187219.50 287261.00 1342.14 187219.50 287267.50 1342.10 187219.50 287274.00 1342.02 187219.50 287280.50 1341.55 187219.50 287287.00 1341.62 187219.50 287293.50 1341.38 187219.50 287300.00 1341.41 187219.50 287306.50 1341.27 187219.50 287313.00 1341.16 187219.50 287319.50 1341.04 187219.50 287326.00 1341.04 187219.50 287332.50 1340.55 187219.50 287339.00 1340.33 187219.50 287345.50 1340.12 187219.50 287352.00 1339.89 187219.50 287358.50 1339.74 187219.50 287365.00 1339.34 187219.50 287371.50 1339.40 187219.50 287378.00 1339.23 187219.50 287384.50 1338.99 187219.50 287391.00 1338.81 187219.50 287397.50 1338.52 187219.50 287404.00 1338.37 187219.50 287410.50 1338.22 187219.50 287417.00 1338.04 187219.50 287423.50 1337.89 187219.50 287430.00 1337.72 187219.50 287436.50 1337.47 187219.50 287443.00 1337.30 187219.50 287449.50 1337.34 187219.50 287456.00 1336.98 187219.50 287462.50 1336.85 187219.50 287469.00 1336.47 187219.50 287475.50 1336.31 187219.50 287482.00 1336.20 187219.50 287488.50 1335.97 187219.50 287495.00 1335.80 187219.50 287501.50 1335.64 187219.50 287508.00 1335.41 187219.50 287514.50 1335.28 187219.50 287521.00 1335.19 187219.50 287527.50 1335.07 187219.50 287534.00 1334.94 187219.50 287540.50 1334.81 187219.50 287547.00 1334.61 187219.50 287553.50 1334.41 187219.50 287560.00 1334.07 187219.50 287566.50 1333.89 187219.50 287573.00 1333.81 187219.50 287579.50 1333.55 187219.50 287586.00 1333.25 187219.50 287592.50 1333.14 187219.50 287599.00 1333.12 187219.50 287605.50 1332.82 187219.50 287612.00 1332.65 187219.50 287618.50 1332.64 187219.50 287625.00 1332.50 187219.50 287631.50 1332.32 187219.50 287638.00 1332.16 187219.50 287644.50 1332.02 187219.50 287651.00 1331.87 187219.50 287657.50 1331.72 187219.50 287664.00 1331.50 187219.50 287670.50 1331.40 187219.50 287677.00 1331.43 187219.50 287683.50 1331.21 187219.50 287690.00 1331.16 187219.50 287696.50 1331.09 187219.50 287703.00 1331.02 187219.50 287709.50 1330.95 187219.50 287716.00 1330.85 187219.50 287722.50 1330.69 187219.50 287729.00 1330.56 187219.50 287735.50 1330.41 187219.50 287742.00 1330.42 187219.50 287748.50 1330.38 187219.50 287755.00 1330.34 187219.50 287761.50 1330.29 187219.50 287768.00 1330.20 187219.50 287774.50 1330.11 187219.50 287781.00 1330.03 187219.50 287787.50 1329.96 187219.50 287794.00 1329.90 187219.50 287800.50 1329.74 187219.50 287807.00 1329.65 187219.50 287813.50 1329.73 187219.50 287820.00 1329.69 187219.50 287826.50 1329.67 187219.50 287833.00 1329.63 187219.50 287839.50 1329.58 187219.50 287846.00 1329.53 187219.50 287852.50 1329.47 187219.50 287859.00 1329.40 187219.50 287865.50 1329.35 187219.50 287872.00 1329.34 187219.50 287878.50 1329.34 187219.50 287885.00 1329.34 187219.50 287891.50 1329.23 187219.50 287898.00 1329.23 187219.50 287904.50 1329.22 187219.50 287911.00 1329.10 187219.50 287917.50 1328.83 187219.50 287924.00 1328.42 187219.50 287930.50 1328.38 187219.50 287937.00 1328.95 187219.50 287943.50 1329.60 187219.50 287950.00 1329.55 187219.50 287956.50 1329.37 187219.50 287963.00 1328.95 187219.50 287969.50 1329.07 187219.50 287976.00 1329.31 187219.50 287982.50 1329.41 187219.50 287989.00 1329.56 187219.50 287995.50 1329.70 187226.00 284004.50 1364.55 187226.00 284011.00 1365.52 187226.00 284017.50 1365.11 187226.00 284024.00 1364.86 187226.00 284030.50 1364.48 187226.00 284037.00 1364.45 187226.00 284043.50 1364.58 187226.00 284050.00 1364.39 187226.00 284056.50 1364.19 187226.00 284063.00 1364.34 187226.00 284069.50 1364.22 187226.00 284076.00 1364.75 187226.00 284082.50 1365.44 187226.00 284089.00 1365.57 187226.00 284095.50 1365.63 187226.00 284102.00 1366.04 187226.00 284108.50 1366.40 187226.00 284115.00 1366.66 187226.00 284121.50 1366.91 187226.00 284128.00 1366.88 187226.00 284134.50 1366.83 187226.00 284141.00 1366.98 187226.00 284147.50 1366.64 187226.00 284154.00 1366.11 187226.00 284160.50 1365.29 187226.00 284167.00 1364.77 187226.00 284173.50 1364.41 187226.00 284180.00 1364.30 187226.00 284186.50 1364.10 187226.00 284193.00 1364.01 187226.00 284199.50 1363.93 187226.00 284206.00 1363.95 187226.00 284212.50 1364.05 187226.00 284219.00 1364.57 187226.00 284225.50 1365.08 187226.00 284232.00 1365.46 187226.00 284238.50 1365.68 187226.00 284245.00 1366.02 187226.00 284251.50 1366.67 187226.00 284258.00 1367.25 187226.00 284264.50 1367.36 187226.00 284271.00 1367.34 187226.00 284277.50 1367.17 187226.00 284284.00 1367.32 187226.00 284290.50 1366.91 187226.00 284297.00 1366.72 187226.00 284303.50 1366.61 187226.00 284310.00 1366.39 187226.00 284316.50 1366.22 187226.00 284323.00 1366.05 187226.00 284329.50 1366.20 187226.00 284336.00 1365.80 187226.00 284342.50 1366.19 187226.00 284349.00 1366.35 187226.00 284355.50 1366.44 187226.00 284362.00 1366.47 187226.00 284368.50 1366.47 187226.00 284375.00 1366.48 187226.00 284381.50 1366.76 187226.00 284388.00 1366.96 187226.00 284394.50 1366.76 187226.00 284401.00 1366.97 187226.00 284407.50 1367.45 187226.00 284414.00 1367.08 187226.00 284420.50 1367.30 187226.00 284427.00 1367.46 187226.00 284433.50 1367.58 187226.00 284440.00 1367.20 187226.00 284446.50 1367.28 187226.00 284453.00 1367.68 187226.00 284459.50 1367.55 187226.00 284466.00 1367.39 187226.00 284472.50 1367.49 187226.00 284479.00 1367.17 187226.00 284485.50 1367.34 187226.00 284492.00 1367.97 187226.00 284498.50 1368.73 187226.00 284505.00 1368.91 187226.00 284511.50 1369.12 187226.00 284518.00 1369.11 187226.00 284524.50 1369.29 187226.00 284531.00 1369.61 187226.00 284537.50 1369.83 187226.00 284544.00 1370.01 187226.00 284550.50 1370.45 187226.00 284557.00 1371.18 187226.00 284563.50 1371.66 187226.00 284570.00 1372.04 187226.00 284576.50 1372.21 187226.00 284583.00 1371.73 187226.00 284589.50 1371.59 187226.00 284596.00 1371.46 187226.00 284602.50 1371.31 187226.00 284609.00 1371.13 187226.00 284615.50 1369.17 187226.00 284622.00 1368.86 187226.00 284628.50 1367.57 187226.00 284635.00 1366.80 187226.00 284641.50 1366.08 187226.00 284648.00 1365.77 187226.00 284654.50 1365.46 187226.00 284661.00 1364.58 187226.00 284667.50 1364.49 187226.00 284674.00 1364.50 187226.00 284680.50 1364.23 187226.00 284687.00 1363.77 187226.00 284693.50 1364.06 187226.00 284700.00 1364.38 187226.00 284706.50 1364.68 187226.00 284713.00 1364.63 187226.00 284719.50 1364.10 187226.00 284726.00 1363.11 187226.00 284732.50 1361.02 187226.00 284739.00 1358.41 187226.00 284745.50 1355.54 187226.00 284752.00 1353.58 187226.00 284758.50 1352.51 187226.00 284765.00 1351.61 187226.00 284771.50 1350.01 187226.00 284778.00 1349.26 187226.00 284784.50 1348.93 187226.00 284791.00 1348.65 187226.00 284797.50 1348.46 187226.00 284804.00 1348.75 187226.00 284810.50 1348.52 187226.00 284817.00 1348.29 187226.00 284823.50 1347.83 187226.00 284830.00 1347.09 187226.00 284836.50 1346.29 187226.00 284843.00 1346.44 187226.00 284849.50 1346.65 187226.00 284856.00 1346.69 187226.00 284862.50 1346.15 187226.00 284869.00 1346.20 187226.00 284875.50 1346.26 187226.00 284882.00 1345.90 187226.00 284888.50 1345.49 187226.00 284895.00 1345.42 187226.00 284901.50 1345.37 187226.00 284908.00 1346.18 187226.00 284914.50 1345.84 187226.00 284921.00 1345.56 187226.00 284927.50 1345.89 187226.00 284934.00 1345.32 187226.00 284940.50 1344.87 187226.00 284947.00 1344.37 187226.00 284953.50 1344.11 187226.00 284960.00 1344.13 187226.00 284966.50 1344.82 187226.00 284973.00 1344.93 187226.00 284979.50 1345.39 187226.00 284986.00 1345.48 187226.00 284992.50 1344.91 187226.00 284999.00 1343.92 187226.00 285005.50 1343.56 187226.00 285012.00 1342.87 187226.00 285018.50 1342.48 187226.00 285025.00 1342.21 187226.00 285031.50 1342.04 187226.00 285038.00 1342.61 187226.00 285044.50 1342.27 187226.00 285051.00 1342.20 187226.00 285057.50 1341.97 187226.00 285064.00 1342.06 187226.00 285070.50 1341.96 187226.00 285077.00 1341.74 187226.00 285083.50 1341.97 187226.00 285090.00 1342.51 187226.00 285096.50 1341.78 187226.00 285103.00 1341.83 187226.00 285109.50 1341.93 187226.00 285116.00 1342.09 187226.00 285122.50 1341.93 187226.00 285129.00 1341.84 187226.00 285135.50 1342.05 187226.00 285142.00 1342.50 187226.00 285148.50 1342.34 187226.00 285155.00 1342.52 187226.00 285161.50 1342.35 187226.00 285168.00 1341.93 187226.00 285174.50 1341.98 187226.00 285181.00 1342.02 187226.00 285187.50 1342.07 187226.00 285194.00 1342.11 187226.00 285200.50 1342.15 187226.00 285207.00 1342.25 187226.00 285213.50 1342.37 187226.00 285220.00 1342.90 187226.00 285226.50 1344.45 187226.00 285233.00 1345.20 187226.00 285239.50 1345.96 187226.00 285246.00 1346.71 187226.00 285252.50 1346.52 187226.00 285259.00 1346.27 187226.00 285265.50 1345.64 187226.00 285272.00 1344.95 187226.00 285278.50 1344.27 187226.00 285285.00 1343.47 187226.00 285291.50 1342.84 187226.00 285298.00 1342.04 187226.00 285304.50 1341.22 187226.00 285311.00 1341.21 187226.00 285317.50 1340.43 187226.00 285324.00 1340.26 187226.00 285330.50 1339.95 187226.00 285337.00 1340.14 187226.00 285343.50 1340.32 187226.00 285350.00 1340.78 187226.00 285356.50 1341.23 187226.00 285363.00 1341.67 187226.00 285369.50 1341.37 187226.00 285376.00 1340.02 187226.00 285382.50 1338.73 187226.00 285389.00 1337.41 187226.00 285395.50 1336.11 187226.00 285402.00 1335.56 187226.00 285408.50 1335.00 187226.00 285415.00 1334.45 187226.00 285421.50 1334.36 187226.00 285428.00 1334.42 187226.00 285434.50 1334.47 187226.00 285441.00 1334.49 187226.00 285447.50 1334.49 187226.00 285454.00 1334.39 187226.00 285460.50 1334.43 187226.00 285467.00 1334.50 187226.00 285473.50 1334.24 187226.00 285480.00 1334.29 187226.00 285486.50 1334.22 187226.00 285493.00 1333.90 187226.00 285499.50 1334.14 187226.00 285506.00 1334.41 187226.00 285512.50 1334.54 187226.00 285519.00 1334.65 187226.00 285525.50 1334.75 187226.00 285532.00 1334.44 187226.00 285538.50 1334.13 187226.00 285545.00 1333.93 187226.00 285551.50 1334.07 187226.00 285558.00 1334.59 187226.00 285564.50 1334.56 187226.00 285571.00 1334.58 187226.00 285577.50 1334.45 187226.00 285584.00 1334.16 187226.00 285590.50 1334.39 187226.00 285597.00 1334.68 187226.00 285603.50 1334.84 187226.00 285610.00 1334.66 187226.00 285616.50 1334.75 187226.00 285623.00 1334.86 187226.00 285629.50 1335.01 187226.00 285636.00 1335.19 187226.00 285642.50 1335.09 187226.00 285649.00 1334.89 187226.00 285655.50 1334.60 187226.00 285662.00 1334.23 187226.00 285668.50 1334.66 187226.00 285675.00 1334.57 187226.00 285681.50 1334.40 187226.00 285688.00 1334.83 187226.00 285694.50 1334.33 187226.00 285701.00 1334.31 187226.00 285707.50 1334.62 187226.00 285714.00 1334.88 187226.00 285720.50 1334.51 187226.00 285727.00 1334.62 187226.00 285733.50 1334.10 187226.00 285740.00 1334.44 187226.00 285746.50 1334.40 187226.00 285753.00 1334.59 187226.00 285759.50 1334.71 187226.00 285766.00 1334.69 187226.00 285772.50 1334.90 187226.00 285779.00 1335.07 187226.00 285785.50 1335.03 187226.00 285792.00 1335.07 187226.00 285798.50 1335.20 187226.00 285805.00 1334.96 187226.00 285811.50 1334.82 187226.00 285818.00 1334.59 187226.00 285824.50 1334.82 187226.00 285831.00 1334.44 187226.00 285837.50 1334.56 187226.00 285844.00 1334.57 187226.00 285850.50 1334.59 187226.00 285857.00 1334.43 187226.00 285863.50 1334.64 187226.00 285870.00 1334.59 187226.00 285876.50 1334.46 187226.00 285883.00 1334.65 187226.00 285889.50 1335.14 187226.00 285896.00 1334.94 187226.00 285902.50 1334.89 187226.00 285909.00 1335.03 187226.00 285915.50 1335.04 187226.00 285922.00 1334.63 187226.00 285928.50 1334.59 187226.00 285935.00 1334.65 187226.00 285941.50 1334.11 187226.00 285948.00 1333.78 187226.00 285954.50 1333.71 187226.00 285961.00 1333.66 187226.00 285967.50 1333.87 187226.00 285974.00 1333.92 187226.00 285980.50 1334.01 187226.00 285987.00 1333.90 187226.00 285993.50 1333.98 187226.00 286000.00 1334.08 187226.00 286006.50 1334.00 187226.00 286013.00 1333.91 187226.00 286019.50 1333.69 187226.00 286026.00 1333.63 187226.00 286032.50 1333.81 187226.00 286039.00 1333.89 187226.00 286045.50 1333.74 187226.00 286052.00 1333.66 187226.00 286058.50 1333.91 187226.00 286065.00 1333.92 187226.00 286071.50 1333.76 187226.00 286078.00 1333.91 187226.00 286084.50 1334.27 187226.00 286091.00 1334.45 187226.00 286097.50 1334.41 187226.00 286104.00 1333.90 187226.00 286110.50 1333.88 187226.00 286117.00 1334.10 187226.00 286123.50 1334.32 187226.00 286130.00 1334.57 187226.00 286136.50 1334.57 187226.00 286143.00 1334.24 187226.00 286149.50 1333.75 187226.00 286156.00 1334.44 187226.00 286162.50 1333.79 187226.00 286169.00 1333.94 187226.00 286175.50 1333.92 187226.00 286182.00 1334.25 187226.00 286188.50 1334.19 187226.00 286195.00 1334.32 187226.00 286201.50 1334.17 187226.00 286208.00 1334.33 187226.00 286214.50 1334.13 187226.00 286221.00 1333.84 187226.00 286227.50 1333.76 187226.00 286234.00 1333.69 187226.00 286240.50 1333.62 187226.00 286247.00 1333.55 187226.00 286253.50 1333.52 187226.00 286260.00 1333.69 187226.00 286266.50 1333.87 187226.00 286273.00 1334.11 187226.00 286279.50 1334.17 187226.00 286286.00 1334.83 187226.00 286292.50 1335.29 187226.00 286299.00 1335.60 187226.00 286305.50 1336.42 187226.00 286312.00 1336.65 187226.00 286318.50 1336.90 187226.00 286325.00 1337.12 187226.00 286331.50 1337.21 187226.00 286338.00 1336.64 187226.00 286344.50 1336.64 187226.00 286351.00 1336.96 187226.00 286357.50 1336.90 187226.00 286364.00 1336.93 187226.00 286370.50 1337.01 187226.00 286377.00 1337.70 187226.00 286383.50 1337.98 187226.00 286390.00 1337.85 187226.00 286396.50 1338.42 187226.00 286403.00 1338.41 187226.00 286409.50 1338.97 187226.00 286416.00 1339.80 187226.00 286422.50 1340.50 187226.00 286429.00 1341.11 187226.00 286435.50 1342.71 187226.00 286442.00 1344.37 187226.00 286448.50 1344.89 187226.00 286455.00 1345.80 187226.00 286461.50 1346.30 187226.00 286468.00 1346.54 187226.00 286474.50 1346.84 187226.00 286481.00 1346.82 187226.00 286487.50 1346.46 187226.00 286494.00 1346.20 187226.00 286500.50 1346.22 187226.00 286507.00 1345.90 187226.00 286513.50 1345.51 187226.00 286520.00 1345.07 187226.00 286526.50 1344.94 187226.00 286533.00 1344.82 187226.00 286539.50 1344.96 187226.00 286546.00 1344.51 187226.00 286552.50 1344.25 187226.00 286559.00 1344.01 187226.00 286565.50 1343.81 187226.00 286572.00 1343.63 187226.00 286578.50 1343.41 187226.00 286585.00 1343.24 187226.00 286591.50 1343.17 187226.00 286598.00 1343.23 187226.00 286604.50 1342.99 187226.00 286611.00 1342.64 187226.00 286617.50 1342.43 187226.00 286624.00 1342.46 187226.00 286630.50 1342.51 187226.00 286637.00 1342.74 187226.00 286643.50 1342.41 187226.00 286650.00 1342.50 187226.00 286656.50 1342.17 187226.00 286663.00 1342.17 187226.00 286669.50 1342.03 187226.00 286676.00 1341.86 187226.00 286682.50 1341.65 187226.00 286689.00 1341.50 187226.00 286695.50 1341.41 187226.00 286702.00 1341.37 187226.00 286708.50 1341.32 187226.00 286715.00 1341.43 187226.00 286721.50 1341.38 187226.00 286728.00 1341.04 187226.00 286734.50 1341.13 187226.00 286741.00 1340.78 187226.00 286747.50 1340.96 187226.00 286754.00 1340.65 187226.00 286760.50 1340.62 187226.00 286767.00 1340.58 187226.00 286773.50 1340.36 187226.00 286780.00 1340.21 187226.00 286786.50 1340.16 187226.00 286793.00 1340.18 187226.00 286799.50 1340.18 187226.00 286806.00 1339.98 187226.00 286812.50 1339.93 187226.00 286819.00 1339.88 187226.00 286825.50 1339.81 187226.00 286832.00 1339.78 187226.00 286838.50 1339.74 187226.00 286845.00 1339.69 187226.00 286851.50 1339.64 187226.00 286858.00 1339.59 187226.00 286864.50 1339.56 187226.00 286871.00 1339.59 187226.00 286877.50 1339.64 187226.00 286884.00 1339.69 187226.00 286890.50 1339.73 187226.00 286897.00 1339.77 187226.00 286903.50 1339.78 187226.00 286910.00 1339.79 187226.00 286916.50 1339.81 187226.00 286923.00 1339.84 187226.00 286929.50 1339.88 187226.00 286936.00 1339.93 187226.00 286942.50 1340.01 187226.00 286949.00 1340.09 187226.00 286955.50 1340.18 187226.00 286962.00 1340.26 187226.00 286968.50 1340.34 187226.00 286975.00 1340.46 187226.00 286981.50 1340.60 187226.00 286988.00 1340.76 187226.00 286994.50 1340.92 187226.00 287001.00 1341.08 187226.00 287007.50 1341.26 187226.00 287014.00 1341.44 187226.00 287020.50 1341.66 187226.00 287027.00 1341.88 187226.00 287033.50 1342.10 187226.00 287040.00 1342.33 187226.00 287046.50 1342.55 187226.00 287053.00 1342.89 187226.00 287059.50 1343.08 187226.00 287066.00 1343.04 187226.00 287072.50 1343.09 187226.00 287079.00 1343.17 187226.00 287085.50 1343.22 187226.00 287092.00 1343.25 187226.00 287098.50 1343.26 187226.00 287105.00 1343.28 187226.00 287111.50 1343.29 187226.00 287118.00 1343.30 187226.00 287124.50 1343.30 187226.00 287131.00 1343.27 187226.00 287137.50 1343.24 187226.00 287144.00 1343.19 187226.00 287150.50 1343.13 187226.00 287157.00 1343.06 187226.00 287163.50 1343.00 187226.00 287170.00 1342.92 187226.00 287176.50 1342.84 187226.00 287183.00 1342.74 187226.00 287189.50 1342.67 187226.00 287196.00 1342.61 187226.00 287202.50 1342.57 187226.00 287209.00 1342.54 187226.00 287215.50 1342.51 187226.00 287222.00 1342.57 187226.00 287228.50 1342.62 187226.00 287235.00 1342.60 187226.00 287241.50 1342.43 187226.00 287248.00 1342.33 187226.00 287254.50 1342.26 187226.00 287261.00 1342.23 187226.00 287267.50 1342.27 187226.00 287274.00 1342.22 187226.00 287280.50 1341.95 187226.00 287287.00 1341.87 187226.00 287293.50 1341.83 187226.00 287300.00 1341.73 187226.00 287306.50 1341.55 187226.00 287313.00 1341.39 187226.00 287319.50 1341.23 187226.00 287326.00 1341.02 187226.00 287332.50 1340.68 187226.00 287339.00 1340.46 187226.00 287345.50 1340.39 187226.00 287352.00 1340.23 187226.00 287358.50 1340.02 187226.00 287365.00 1339.80 187226.00 287371.50 1339.62 187226.00 287378.00 1339.42 187226.00 287384.50 1339.16 187226.00 287391.00 1338.96 187226.00 287397.50 1338.81 187226.00 287404.00 1338.65 187226.00 287410.50 1338.45 187226.00 287417.00 1338.12 187226.00 287423.50 1338.06 187226.00 287430.00 1337.94 187226.00 287436.50 1337.70 187226.00 287443.00 1337.55 187226.00 287449.50 1337.44 187226.00 287456.00 1337.29 187226.00 287462.50 1337.12 187226.00 287469.00 1336.91 187226.00 287475.50 1336.69 187226.00 287482.00 1336.49 187226.00 287488.50 1336.33 187226.00 287495.00 1336.14 187226.00 287501.50 1336.00 187226.00 287508.00 1335.89 187226.00 287514.50 1335.74 187226.00 287521.00 1335.54 187226.00 287527.50 1335.40 187226.00 287534.00 1335.25 187226.00 287540.50 1335.02 187226.00 287547.00 1334.80 187226.00 287553.50 1334.62 187226.00 287560.00 1334.44 187226.00 287566.50 1334.24 187226.00 287573.00 1334.08 187226.00 287579.50 1333.86 187226.00 287586.00 1333.71 187226.00 287592.50 1333.57 187226.00 287599.00 1333.38 187226.00 287605.50 1333.05 187226.00 287612.00 1332.92 187226.00 287618.50 1332.86 187226.00 287625.00 1332.72 187226.00 287631.50 1332.56 187226.00 287638.00 1332.26 187226.00 287644.50 1332.14 187226.00 287651.00 1332.05 187226.00 287657.50 1331.93 187226.00 287664.00 1331.80 187226.00 287670.50 1331.68 187226.00 287677.00 1331.56 187226.00 287683.50 1331.44 187226.00 287690.00 1331.31 187226.00 287696.50 1331.23 187226.00 287703.00 1331.17 187226.00 287709.50 1331.06 187226.00 287716.00 1330.96 187226.00 287722.50 1330.85 187226.00 287729.00 1330.69 187226.00 287735.50 1330.37 187226.00 287742.00 1330.43 187226.00 287748.50 1330.47 187226.00 287755.00 1330.43 187226.00 287761.50 1330.35 187226.00 287768.00 1330.27 187226.00 287774.50 1330.18 187226.00 287781.00 1330.09 187226.00 287787.50 1329.95 187226.00 287794.00 1329.90 187226.00 287800.50 1329.78 187226.00 287807.00 1329.60 187226.00 287813.50 1329.77 187226.00 287820.00 1329.71 187226.00 287826.50 1329.73 187226.00 287833.00 1329.69 187226.00 287839.50 1329.64 187226.00 287846.00 1329.57 187226.00 287852.50 1329.49 187226.00 287859.00 1329.44 187226.00 287865.50 1329.40 187226.00 287872.00 1329.37 187226.00 287878.50 1329.37 187226.00 287885.00 1329.38 187226.00 287891.50 1329.36 187226.00 287898.00 1329.30 187226.00 287904.50 1329.22 187226.00 287911.00 1329.10 187226.00 287917.50 1328.87 187226.00 287924.00 1328.61 187226.00 287930.50 1328.66 187226.00 287937.00 1329.47 187226.00 287943.50 1329.67 187226.00 287950.00 1329.56 187226.00 287956.50 1329.43 187226.00 287963.00 1328.96 187226.00 287969.50 1329.09 187226.00 287976.00 1329.32 187226.00 287982.50 1329.41 187226.00 287989.00 1329.55 187226.00 287995.50 1329.69 187232.50 284004.50 1365.29 187232.50 284011.00 1366.19 187232.50 284017.50 1366.16 187232.50 284024.00 1365.41 187232.50 284030.50 1364.93 187232.50 284037.00 1364.64 187232.50 284043.50 1364.48 187232.50 284050.00 1363.91 187232.50 284056.50 1364.15 187232.50 284063.00 1363.68 187232.50 284069.50 1363.22 187232.50 284076.00 1363.73 187232.50 284082.50 1364.15 187232.50 284089.00 1364.06 187232.50 284095.50 1364.01 187232.50 284102.00 1364.98 187232.50 284108.50 1365.26 187232.50 284115.00 1365.87 187232.50 284121.50 1366.44 187232.50 284128.00 1366.76 187232.50 284134.50 1367.44 187232.50 284141.00 1367.25 187232.50 284147.50 1366.88 187232.50 284154.00 1366.43 187232.50 284160.50 1366.11 187232.50 284167.00 1365.34 187232.50 284173.50 1365.34 187232.50 284180.00 1364.83 187232.50 284186.50 1364.60 187232.50 284193.00 1364.37 187232.50 284199.50 1364.16 187232.50 284206.00 1364.20 187232.50 284212.50 1364.12 187232.50 284219.00 1364.46 187232.50 284225.50 1364.80 187232.50 284232.00 1365.09 187232.50 284238.50 1365.56 187232.50 284245.00 1366.08 187232.50 284251.50 1366.73 187232.50 284258.00 1366.89 187232.50 284264.50 1366.95 187232.50 284271.00 1367.14 187232.50 284277.50 1367.10 187232.50 284284.00 1367.04 187232.50 284290.50 1367.08 187232.50 284297.00 1366.86 187232.50 284303.50 1366.99 187232.50 284310.00 1366.82 187232.50 284316.50 1366.62 187232.50 284323.00 1366.37 187232.50 284329.50 1365.77 187232.50 284336.00 1365.66 187232.50 284342.50 1366.05 187232.50 284349.00 1366.30 187232.50 284355.50 1366.39 187232.50 284362.00 1366.48 187232.50 284368.50 1366.55 187232.50 284375.00 1366.55 187232.50 284381.50 1366.78 187232.50 284388.00 1366.87 187232.50 284394.50 1366.73 187232.50 284401.00 1367.40 187232.50 284407.50 1367.51 187232.50 284414.00 1367.34 187232.50 284420.50 1367.36 187232.50 284427.00 1367.61 187232.50 284433.50 1367.67 187232.50 284440.00 1367.50 187232.50 284446.50 1367.62 187232.50 284453.00 1367.62 187232.50 284459.50 1367.58 187232.50 284466.00 1367.58 187232.50 284472.50 1367.49 187232.50 284479.00 1367.24 187232.50 284485.50 1367.25 187232.50 284492.00 1368.16 187232.50 284498.50 1368.10 187232.50 284505.00 1368.21 187232.50 284511.50 1368.70 187232.50 284518.00 1369.01 187232.50 284524.50 1369.14 187232.50 284531.00 1369.33 187232.50 284537.50 1369.38 187232.50 284544.00 1369.60 187232.50 284550.50 1370.56 187232.50 284557.00 1370.89 187232.50 284563.50 1371.17 187232.50 284570.00 1371.53 187232.50 284576.50 1371.89 187232.50 284583.00 1371.43 187232.50 284589.50 1371.26 187232.50 284596.00 1370.93 187232.50 284602.50 1370.80 187232.50 284609.00 1369.96 187232.50 284615.50 1368.86 187232.50 284622.00 1368.12 187232.50 284628.50 1367.04 187232.50 284635.00 1366.44 187232.50 284641.50 1365.66 187232.50 284648.00 1365.57 187232.50 284654.50 1364.93 187232.50 284661.00 1364.39 187232.50 284667.50 1364.50 187232.50 284674.00 1364.33 187232.50 284680.50 1364.19 187232.50 284687.00 1363.98 187232.50 284693.50 1363.88 187232.50 284700.00 1363.97 187232.50 284706.50 1364.09 187232.50 284713.00 1364.36 187232.50 284719.50 1364.20 187232.50 284726.00 1363.04 187232.50 284732.50 1361.83 187232.50 284739.00 1359.50 187232.50 284745.50 1357.61 187232.50 284752.00 1354.89 187232.50 284758.50 1353.26 187232.50 284765.00 1352.29 187232.50 284771.50 1350.68 187232.50 284778.00 1349.32 187232.50 284784.50 1348.91 187232.50 284791.00 1348.19 187232.50 284797.50 1348.00 187232.50 284804.00 1347.78 187232.50 284810.50 1348.38 187232.50 284817.00 1348.83 187232.50 284823.50 1348.14 187232.50 284830.00 1347.36 187232.50 284836.50 1346.75 187232.50 284843.00 1346.64 187232.50 284849.50 1346.85 187232.50 284856.00 1346.12 187232.50 284862.50 1346.17 187232.50 284869.00 1346.06 187232.50 284875.50 1345.44 187232.50 284882.00 1345.09 187232.50 284888.50 1344.75 187232.50 284895.00 1344.77 187232.50 284901.50 1344.74 187232.50 284908.00 1345.63 187232.50 284914.50 1345.34 187232.50 284921.00 1345.49 187232.50 284927.50 1345.82 187232.50 284934.00 1345.37 187232.50 284940.50 1344.85 187232.50 284947.00 1344.45 187232.50 284953.50 1344.31 187232.50 284960.00 1344.24 187232.50 284966.50 1344.58 187232.50 284973.00 1345.09 187232.50 284979.50 1345.56 187232.50 284986.00 1345.62 187232.50 284992.50 1345.13 187232.50 284999.00 1344.72 187232.50 285005.50 1344.27 187232.50 285012.00 1343.37 187232.50 285018.50 1342.96 187232.50 285025.00 1342.67 187232.50 285031.50 1342.30 187232.50 285038.00 1342.17 187232.50 285044.50 1342.11 187232.50 285051.00 1342.35 187232.50 285057.50 1342.01 187232.50 285064.00 1342.04 187232.50 285070.50 1341.86 187232.50 285077.00 1341.71 187232.50 285083.50 1341.93 187232.50 285090.00 1341.86 187232.50 285096.50 1341.89 187232.50 285103.00 1341.98 187232.50 285109.50 1342.08 187232.50 285116.00 1342.11 187232.50 285122.50 1342.03 187232.50 285129.00 1341.95 187232.50 285135.50 1341.87 187232.50 285142.00 1342.35 187232.50 285148.50 1342.20 187232.50 285155.00 1342.39 187232.50 285161.50 1342.41 187232.50 285168.00 1341.95 187232.50 285174.50 1341.97 187232.50 285181.00 1342.01 187232.50 285187.50 1342.06 187232.50 285194.00 1342.04 187232.50 285200.50 1342.07 187232.50 285207.00 1342.17 187232.50 285213.50 1342.28 187232.50 285220.00 1342.84 187232.50 285226.50 1343.98 187232.50 285233.00 1345.02 187232.50 285239.50 1345.80 187232.50 285246.00 1346.56 187232.50 285252.50 1346.57 187232.50 285259.00 1346.40 187232.50 285265.50 1345.65 187232.50 285272.00 1344.98 187232.50 285278.50 1344.36 187232.50 285285.00 1343.49 187232.50 285291.50 1342.63 187232.50 285298.00 1341.79 187232.50 285304.50 1341.15 187232.50 285311.00 1340.96 187232.50 285317.50 1340.76 187232.50 285324.00 1340.56 187232.50 285330.50 1340.26 187232.50 285337.00 1340.05 187232.50 285343.50 1340.56 187232.50 285350.00 1340.85 187232.50 285356.50 1341.00 187232.50 285363.00 1341.11 187232.50 285369.50 1340.94 187232.50 285376.00 1339.63 187232.50 285382.50 1337.49 187232.50 285389.00 1336.32 187232.50 285395.50 1335.29 187232.50 285402.00 1334.64 187232.50 285408.50 1334.15 187232.50 285415.00 1334.22 187232.50 285421.50 1334.52 187232.50 285428.00 1334.51 187232.50 285434.50 1334.53 187232.50 285441.00 1334.53 187232.50 285447.50 1334.53 187232.50 285454.00 1334.25 187232.50 285460.50 1334.25 187232.50 285467.00 1334.24 187232.50 285473.50 1334.29 187232.50 285480.00 1334.41 187232.50 285486.50 1334.23 187232.50 285493.00 1334.10 187232.50 285499.50 1334.54 187232.50 285506.00 1334.49 187232.50 285512.50 1334.26 187232.50 285519.00 1334.60 187232.50 285525.50 1334.39 187232.50 285532.00 1334.07 187232.50 285538.50 1333.99 187232.50 285545.00 1334.04 187232.50 285551.50 1334.09 187232.50 285558.00 1334.55 187232.50 285564.50 1334.48 187232.50 285571.00 1334.55 187232.50 285577.50 1334.45 187232.50 285584.00 1334.42 187232.50 285590.50 1334.22 187232.50 285597.00 1334.06 187232.50 285603.50 1334.44 187232.50 285610.00 1334.27 187232.50 285616.50 1333.95 187232.50 285623.00 1334.44 187232.50 285629.50 1334.77 187232.50 285636.00 1334.46 187232.50 285642.50 1334.90 187232.50 285649.00 1334.80 187232.50 285655.50 1334.51 187232.50 285662.00 1334.20 187232.50 285668.50 1334.30 187232.50 285675.00 1334.19 187232.50 285681.50 1334.20 187232.50 285688.00 1334.39 187232.50 285694.50 1334.44 187232.50 285701.00 1334.20 187232.50 285707.50 1334.72 187232.50 285714.00 1334.68 187232.50 285720.50 1334.37 187232.50 285727.00 1334.45 187232.50 285733.50 1334.34 187232.50 285740.00 1334.20 187232.50 285746.50 1334.39 187232.50 285753.00 1334.62 187232.50 285759.50 1334.75 187232.50 285766.00 1335.18 187232.50 285772.50 1335.49 187232.50 285779.00 1335.27 187232.50 285785.50 1334.89 187232.50 285792.00 1334.59 187232.50 285798.50 1334.91 187232.50 285805.00 1334.56 187232.50 285811.50 1334.36 187232.50 285818.00 1334.56 187232.50 285824.50 1334.62 187232.50 285831.00 1334.77 187232.50 285837.50 1334.55 187232.50 285844.00 1334.48 187232.50 285850.50 1334.67 187232.50 285857.00 1334.53 187232.50 285863.50 1334.61 187232.50 285870.00 1334.48 187232.50 285876.50 1334.58 187232.50 285883.00 1334.85 187232.50 285889.50 1335.04 187232.50 285896.00 1334.75 187232.50 285902.50 1334.55 187232.50 285909.00 1334.81 187232.50 285915.50 1334.73 187232.50 285922.00 1334.27 187232.50 285928.50 1334.56 187232.50 285935.00 1334.51 187232.50 285941.50 1334.36 187232.50 285948.00 1333.93 187232.50 285954.50 1333.85 187232.50 285961.00 1333.74 187232.50 285967.50 1333.53 187232.50 285974.00 1334.23 187232.50 285980.50 1333.83 187232.50 285987.00 1333.83 187232.50 285993.50 1333.69 187232.50 286000.00 1333.88 187232.50 286006.50 1333.89 187232.50 286013.00 1333.56 187232.50 286019.50 1333.51 187232.50 286026.00 1333.68 187232.50 286032.50 1333.88 187232.50 286039.00 1334.10 187232.50 286045.50 1333.78 187232.50 286052.00 1333.84 187232.50 286058.50 1333.90 187232.50 286065.00 1334.05 187232.50 286071.50 1334.20 187232.50 286078.00 1334.20 187232.50 286084.50 1334.33 187232.50 286091.00 1334.44 187232.50 286097.50 1334.28 187232.50 286104.00 1334.00 187232.50 286110.50 1333.76 187232.50 286117.00 1334.09 187232.50 286123.50 1334.37 187232.50 286130.00 1334.72 187232.50 286136.50 1334.22 187232.50 286143.00 1334.07 187232.50 286149.50 1333.75 187232.50 286156.00 1334.14 187232.50 286162.50 1333.80 187232.50 286169.00 1334.06 187232.50 286175.50 1333.99 187232.50 286182.00 1333.91 187232.50 286188.50 1334.12 187232.50 286195.00 1334.15 187232.50 286201.50 1334.39 187232.50 286208.00 1334.32 187232.50 286214.50 1334.04 187232.50 286221.00 1333.99 187232.50 286227.50 1333.94 187232.50 286234.00 1333.87 187232.50 286240.50 1333.68 187232.50 286247.00 1333.53 187232.50 286253.50 1333.62 187232.50 286260.00 1334.00 187232.50 286266.50 1334.27 187232.50 286273.00 1334.16 187232.50 286279.50 1334.15 187232.50 286286.00 1334.73 187232.50 286292.50 1334.63 187232.50 286299.00 1335.73 187232.50 286305.50 1335.89 187232.50 286312.00 1336.18 187232.50 286318.50 1336.49 187232.50 286325.00 1336.47 187232.50 286331.50 1336.27 187232.50 286338.00 1336.54 187232.50 286344.50 1336.24 187232.50 286351.00 1336.75 187232.50 286357.50 1336.60 187232.50 286364.00 1336.54 187232.50 286370.50 1336.96 187232.50 286377.00 1337.65 187232.50 286383.50 1337.85 187232.50 286390.00 1338.01 187232.50 286396.50 1338.11 187232.50 286403.00 1338.54 187232.50 286409.50 1338.99 187232.50 286416.00 1339.42 187232.50 286422.50 1340.28 187232.50 286429.00 1341.24 187232.50 286435.50 1342.40 187232.50 286442.00 1343.66 187232.50 286448.50 1344.66 187232.50 286455.00 1345.29 187232.50 286461.50 1346.10 187232.50 286468.00 1346.32 187232.50 286474.50 1346.10 187232.50 286481.00 1346.13 187232.50 286487.50 1346.02 187232.50 286494.00 1345.84 187232.50 286500.50 1345.69 187232.50 286507.00 1345.46 187232.50 286513.50 1345.24 187232.50 286520.00 1344.59 187232.50 286526.50 1344.43 187232.50 286533.00 1344.62 187232.50 286539.50 1344.68 187232.50 286546.00 1344.37 187232.50 286552.50 1344.08 187232.50 286559.00 1343.85 187232.50 286565.50 1343.61 187232.50 286572.00 1343.54 187232.50 286578.50 1343.33 187232.50 286585.00 1342.88 187232.50 286591.50 1342.96 187232.50 286598.00 1343.19 187232.50 286604.50 1342.78 187232.50 286611.00 1342.52 187232.50 286617.50 1342.28 187232.50 286624.00 1342.40 187232.50 286630.50 1342.48 187232.50 286637.00 1342.56 187232.50 286643.50 1342.43 187232.50 286650.00 1342.42 187232.50 286656.50 1342.29 187232.50 286663.00 1342.14 187232.50 286669.50 1342.00 187232.50 286676.00 1341.82 187232.50 286682.50 1341.62 187232.50 286689.00 1341.45 187232.50 286695.50 1341.34 187232.50 286702.00 1341.30 187232.50 286708.50 1341.26 187232.50 286715.00 1341.27 187232.50 286721.50 1341.18 187232.50 286728.00 1340.90 187232.50 286734.50 1340.75 187232.50 286741.00 1340.74 187232.50 286747.50 1340.60 187232.50 286754.00 1340.62 187232.50 286760.50 1340.60 187232.50 286767.00 1340.55 187232.50 286773.50 1340.29 187232.50 286780.00 1340.01 187232.50 286786.50 1340.04 187232.50 286793.00 1340.15 187232.50 286799.50 1340.12 187232.50 286806.00 1340.04 187232.50 286812.50 1339.94 187232.50 286819.00 1339.83 187232.50 286825.50 1339.74 187232.50 286832.00 1339.70 187232.50 286838.50 1339.65 187232.50 286845.00 1339.60 187232.50 286851.50 1339.51 187232.50 286858.00 1339.51 187232.50 286864.50 1339.48 187232.50 286871.00 1339.49 187232.50 286877.50 1339.52 187232.50 286884.00 1339.55 187232.50 286890.50 1339.57 187232.50 286897.00 1339.60 187232.50 286903.50 1339.63 187232.50 286910.00 1339.65 187232.50 286916.50 1339.66 187232.50 286923.00 1339.68 187232.50 286929.50 1339.71 187232.50 286936.00 1339.69 187232.50 286942.50 1339.81 187232.50 286949.00 1339.91 187232.50 286955.50 1340.02 187232.50 286962.00 1340.12 187232.50 286968.50 1340.21 187232.50 286975.00 1340.34 187232.50 286981.50 1340.48 187232.50 286988.00 1340.63 187232.50 286994.50 1340.78 187232.50 287001.00 1340.93 187232.50 287007.50 1341.10 187232.50 287014.00 1341.28 187232.50 287020.50 1341.49 187232.50 287027.00 1341.71 187232.50 287033.50 1341.94 187232.50 287040.00 1342.13 187232.50 287046.50 1342.39 187232.50 287053.00 1342.59 187232.50 287059.50 1342.76 187232.50 287066.00 1342.90 187232.50 287072.50 1343.00 187232.50 287079.00 1343.08 187232.50 287085.50 1343.14 187232.50 287092.00 1343.17 187232.50 287098.50 1343.18 187232.50 287105.00 1343.19 187232.50 287111.50 1343.20 187232.50 287118.00 1343.21 187232.50 287124.50 1343.22 187232.50 287131.00 1343.21 187232.50 287137.50 1343.17 187232.50 287144.00 1343.12 187232.50 287150.50 1343.07 187232.50 287157.00 1343.01 187232.50 287163.50 1342.95 187232.50 287170.00 1342.87 187232.50 287176.50 1342.80 187232.50 287183.00 1342.73 187232.50 287189.50 1342.65 187232.50 287196.00 1342.59 187232.50 287202.50 1342.56 187232.50 287209.00 1342.52 187232.50 287215.50 1342.48 187232.50 287222.00 1342.41 187232.50 287228.50 1342.31 187232.50 287235.00 1342.33 187232.50 287241.50 1342.31 187232.50 287248.00 1342.34 187232.50 287254.50 1342.27 187232.50 287261.00 1342.25 187232.50 287267.50 1342.27 187232.50 287274.00 1342.01 187232.50 287280.50 1341.73 187232.50 287287.00 1341.80 187232.50 287293.50 1341.62 187232.50 287300.00 1341.69 187232.50 287306.50 1341.38 187232.50 287313.00 1341.32 187232.50 287319.50 1341.07 187232.50 287326.00 1341.26 187232.50 287332.50 1340.68 187232.50 287339.00 1340.68 187232.50 287345.50 1340.43 187232.50 287352.00 1340.19 187232.50 287358.50 1340.11 187232.50 287365.00 1339.89 187232.50 287371.50 1339.62 187232.50 287378.00 1339.62 187232.50 287384.50 1339.18 187232.50 287391.00 1339.03 187232.50 287397.50 1338.92 187232.50 287404.00 1338.70 187232.50 287410.50 1338.67 187232.50 287417.00 1338.25 187232.50 287423.50 1338.15 187232.50 287430.00 1338.09 187232.50 287436.50 1337.80 187232.50 287443.00 1337.63 187232.50 287449.50 1337.52 187232.50 287456.00 1337.37 187232.50 287462.50 1337.25 187232.50 287469.00 1337.09 187232.50 287475.50 1336.91 187232.50 287482.00 1336.73 187232.50 287488.50 1336.57 187232.50 287495.00 1336.34 187232.50 287501.50 1336.16 187232.50 287508.00 1336.09 187232.50 287514.50 1335.88 187232.50 287521.00 1335.59 187232.50 287527.50 1335.55 187232.50 287534.00 1335.37 187232.50 287540.50 1335.15 187232.50 287547.00 1334.93 187232.50 287553.50 1334.75 187232.50 287560.00 1334.57 187232.50 287566.50 1334.39 187232.50 287573.00 1334.19 187232.50 287579.50 1333.80 187232.50 287586.00 1333.86 187232.50 287592.50 1333.78 187232.50 287599.00 1333.60 187232.50 287605.50 1333.41 187232.50 287612.00 1333.22 187232.50 287618.50 1333.08 187232.50 287625.00 1332.97 187232.50 287631.50 1332.84 187232.50 287638.00 1332.34 187232.50 287644.50 1332.52 187232.50 287651.00 1332.20 187232.50 287657.50 1332.07 187232.50 287664.00 1331.99 187232.50 287670.50 1331.84 187232.50 287677.00 1331.71 187232.50 287683.50 1331.59 187232.50 287690.00 1331.49 187232.50 287696.50 1331.41 187232.50 287703.00 1331.33 187232.50 287709.50 1331.22 187232.50 287716.00 1331.10 187232.50 287722.50 1330.98 187232.50 287729.00 1330.90 187232.50 287735.50 1330.70 187232.50 287742.00 1330.64 187232.50 287748.50 1330.45 187232.50 287755.00 1330.53 187232.50 287761.50 1330.46 187232.50 287768.00 1330.37 187232.50 287774.50 1330.28 187232.50 287781.00 1330.30 187232.50 287787.50 1330.28 187232.50 287794.00 1330.08 187232.50 287800.50 1329.92 187232.50 287807.00 1329.87 187232.50 287813.50 1329.91 187232.50 287820.00 1329.93 187232.50 287826.50 1329.82 187232.50 287833.00 1329.77 187232.50 287839.50 1329.70 187232.50 287846.00 1329.63 187232.50 287852.50 1329.56 187232.50 287859.00 1329.50 187232.50 287865.50 1329.45 187232.50 287872.00 1329.42 187232.50 287878.50 1329.41 187232.50 287885.00 1329.41 187232.50 287891.50 1329.40 187232.50 287898.00 1329.29 187232.50 287904.50 1329.28 187232.50 287911.00 1329.14 187232.50 287917.50 1328.93 187232.50 287924.00 1328.65 187232.50 287930.50 1328.82 187232.50 287937.00 1329.55 187232.50 287943.50 1329.60 187232.50 287950.00 1329.64 187232.50 287956.50 1329.41 187232.50 287963.00 1328.95 187232.50 287969.50 1329.07 187232.50 287976.00 1329.59 187232.50 287982.50 1329.66 187232.50 287989.00 1329.73 187232.50 287995.50 1329.80 187239.00 284004.50 1366.08 187239.00 284011.00 1366.81 187239.00 284017.50 1366.74 187239.00 284024.00 1366.15 187239.00 284030.50 1365.37 187239.00 284037.00 1364.82 187239.00 284043.50 1364.29 187239.00 284050.00 1364.23 187239.00 284056.50 1363.81 187239.00 284063.00 1362.94 187239.00 284069.50 1362.21 187239.00 284076.00 1362.71 187239.00 284082.50 1362.63 187239.00 284089.00 1362.97 187239.00 284095.50 1362.66 187239.00 284102.00 1363.34 187239.00 284108.50 1363.82 187239.00 284115.00 1364.68 187239.00 284121.50 1365.32 187239.00 284128.00 1366.15 187239.00 284134.50 1367.31 187239.00 284141.00 1367.36 187239.00 284147.50 1367.08 187239.00 284154.00 1366.96 187239.00 284160.50 1366.81 187239.00 284167.00 1367.05 187239.00 284173.50 1365.70 187239.00 284180.00 1365.11 187239.00 284186.50 1364.79 187239.00 284193.00 1364.72 187239.00 284199.50 1364.32 187239.00 284206.00 1364.32 187239.00 284212.50 1364.20 187239.00 284219.00 1364.34 187239.00 284225.50 1364.59 187239.00 284232.00 1364.90 187239.00 284238.50 1365.46 187239.00 284245.00 1366.50 187239.00 284251.50 1366.68 187239.00 284258.00 1366.96 187239.00 284264.50 1367.23 187239.00 284271.00 1367.27 187239.00 284277.50 1367.30 187239.00 284284.00 1367.22 187239.00 284290.50 1367.24 187239.00 284297.00 1366.99 187239.00 284303.50 1366.85 187239.00 284310.00 1366.61 187239.00 284316.50 1366.29 187239.00 284323.00 1365.73 187239.00 284329.50 1365.21 187239.00 284336.00 1365.51 187239.00 284342.50 1365.91 187239.00 284349.00 1366.21 187239.00 284355.50 1366.33 187239.00 284362.00 1366.42 187239.00 284368.50 1366.51 187239.00 284375.00 1366.60 187239.00 284381.50 1366.68 187239.00 284388.00 1366.65 187239.00 284394.50 1366.53 187239.00 284401.00 1366.64 187239.00 284407.50 1366.97 187239.00 284414.00 1366.70 187239.00 284420.50 1367.19 187239.00 284427.00 1367.38 187239.00 284433.50 1367.69 187239.00 284440.00 1367.47 187239.00 284446.50 1367.15 187239.00 284453.00 1367.12 187239.00 284459.50 1367.01 187239.00 284466.00 1366.88 187239.00 284472.50 1366.86 187239.00 284479.00 1367.86 187239.00 284485.50 1368.34 187239.00 284492.00 1367.79 187239.00 284498.50 1367.64 187239.00 284505.00 1367.89 187239.00 284511.50 1368.52 187239.00 284518.00 1368.81 187239.00 284524.50 1368.90 187239.00 284531.00 1369.34 187239.00 284537.50 1369.20 187239.00 284544.00 1369.69 187239.00 284550.50 1370.95 187239.00 284557.00 1371.31 187239.00 284563.50 1371.21 187239.00 284570.00 1371.11 187239.00 284576.50 1370.98 187239.00 284583.00 1370.96 187239.00 284589.50 1370.82 187239.00 284596.00 1370.44 187239.00 284602.50 1369.58 187239.00 284609.00 1369.02 187239.00 284615.50 1368.40 187239.00 284622.00 1368.18 187239.00 284628.50 1367.45 187239.00 284635.00 1366.45 187239.00 284641.50 1365.80 187239.00 284648.00 1365.25 187239.00 284654.50 1365.26 187239.00 284661.00 1364.59 187239.00 284667.50 1364.19 187239.00 284674.00 1364.06 187239.00 284680.50 1363.89 187239.00 284687.00 1363.85 187239.00 284693.50 1364.09 187239.00 284700.00 1364.01 187239.00 284706.50 1363.70 187239.00 284713.00 1364.01 187239.00 284719.50 1364.21 187239.00 284726.00 1363.20 187239.00 284732.50 1361.73 187239.00 284739.00 1360.28 187239.00 284745.50 1359.06 187239.00 284752.00 1356.43 187239.00 284758.50 1354.55 187239.00 284765.00 1352.99 187239.00 284771.50 1350.52 187239.00 284778.00 1349.70 187239.00 284784.50 1348.79 187239.00 284791.00 1347.93 187239.00 284797.50 1347.70 187239.00 284804.00 1348.05 187239.00 284810.50 1348.58 187239.00 284817.00 1348.43 187239.00 284823.50 1348.38 187239.00 284830.00 1347.83 187239.00 284836.50 1347.22 187239.00 284843.00 1346.65 187239.00 284849.50 1346.18 187239.00 284856.00 1345.79 187239.00 284862.50 1345.76 187239.00 284869.00 1344.85 187239.00 284875.50 1344.57 187239.00 284882.00 1344.29 187239.00 284888.50 1344.11 187239.00 284895.00 1344.49 187239.00 284901.50 1344.48 187239.00 284908.00 1345.13 187239.00 284914.50 1344.94 187239.00 284921.00 1345.25 187239.00 284927.50 1345.56 187239.00 284934.00 1345.28 187239.00 284940.50 1344.48 187239.00 284947.00 1343.83 187239.00 284953.50 1343.98 187239.00 284960.00 1344.17 187239.00 284966.50 1344.42 187239.00 284973.00 1345.23 187239.00 284979.50 1345.39 187239.00 284986.00 1345.54 187239.00 284992.50 1345.36 187239.00 284999.00 1345.15 187239.00 285005.50 1344.32 187239.00 285012.00 1343.95 187239.00 285018.50 1343.33 187239.00 285025.00 1343.17 187239.00 285031.50 1342.76 187239.00 285038.00 1342.26 187239.00 285044.50 1342.44 187239.00 285051.00 1342.46 187239.00 285057.50 1342.75 187239.00 285064.00 1342.04 187239.00 285070.50 1341.96 187239.00 285077.00 1342.01 187239.00 285083.50 1342.15 187239.00 285090.00 1342.22 187239.00 285096.50 1342.15 187239.00 285103.00 1342.14 187239.00 285109.50 1342.23 187239.00 285116.00 1342.05 187239.00 285122.50 1342.04 187239.00 285129.00 1342.04 187239.00 285135.50 1341.97 187239.00 285142.00 1341.89 187239.00 285148.50 1341.93 187239.00 285155.00 1341.88 187239.00 285161.50 1341.95 187239.00 285168.00 1342.06 187239.00 285174.50 1341.96 187239.00 285181.00 1341.95 187239.00 285187.50 1341.93 187239.00 285194.00 1341.91 187239.00 285200.50 1341.97 187239.00 285207.00 1342.08 187239.00 285213.50 1342.19 187239.00 285220.00 1342.63 187239.00 285226.50 1343.57 187239.00 285233.00 1344.67 187239.00 285239.50 1345.59 187239.00 285246.00 1346.42 187239.00 285252.50 1346.90 187239.00 285259.00 1346.45 187239.00 285265.50 1345.83 187239.00 285272.00 1345.15 187239.00 285278.50 1344.49 187239.00 285285.00 1343.73 187239.00 285291.50 1342.83 187239.00 285298.00 1341.95 187239.00 285304.50 1341.27 187239.00 285311.00 1341.03 187239.00 285317.50 1340.77 187239.00 285324.00 1340.61 187239.00 285330.50 1340.13 187239.00 285337.00 1340.11 187239.00 285343.50 1340.50 187239.00 285350.00 1340.55 187239.00 285356.50 1340.94 187239.00 285363.00 1340.71 187239.00 285369.50 1339.91 187239.00 285376.00 1337.87 187239.00 285382.50 1337.43 187239.00 285389.00 1336.31 187239.00 285395.50 1335.19 187239.00 285402.00 1334.31 187239.00 285408.50 1334.42 187239.00 285415.00 1334.51 187239.00 285421.50 1334.21 187239.00 285428.00 1334.42 187239.00 285434.50 1334.56 187239.00 285441.00 1334.56 187239.00 285447.50 1334.56 187239.00 285454.00 1334.29 187239.00 285460.50 1334.12 187239.00 285467.00 1334.11 187239.00 285473.50 1334.12 187239.00 285480.00 1334.32 187239.00 285486.50 1334.48 187239.00 285493.00 1334.48 187239.00 285499.50 1334.92 187239.00 285506.00 1334.76 187239.00 285512.50 1334.28 187239.00 285519.00 1334.40 187239.00 285525.50 1334.18 187239.00 285532.00 1334.04 187239.00 285538.50 1334.15 187239.00 285545.00 1334.22 187239.00 285551.50 1334.24 187239.00 285558.00 1334.08 187239.00 285564.50 1334.25 187239.00 285571.00 1334.53 187239.00 285577.50 1334.38 187239.00 285584.00 1334.10 187239.00 285590.50 1333.96 187239.00 285597.00 1334.22 187239.00 285603.50 1334.65 187239.00 285610.00 1333.90 187239.00 285616.50 1334.07 187239.00 285623.00 1333.90 187239.00 285629.50 1334.86 187239.00 285636.00 1334.70 187239.00 285642.50 1334.61 187239.00 285649.00 1334.48 187239.00 285655.50 1334.03 187239.00 285662.00 1334.30 187239.00 285668.50 1335.08 187239.00 285675.00 1334.74 187239.00 285681.50 1334.49 187239.00 285688.00 1334.20 187239.00 285694.50 1334.33 187239.00 285701.00 1334.46 187239.00 285707.50 1334.55 187239.00 285714.00 1334.44 187239.00 285720.50 1334.24 187239.00 285727.00 1334.19 187239.00 285733.50 1334.69 187239.00 285740.00 1334.27 187239.00 285746.50 1334.31 187239.00 285753.00 1334.67 187239.00 285759.50 1334.74 187239.00 285766.00 1335.02 187239.00 285772.50 1335.26 187239.00 285779.00 1335.12 187239.00 285785.50 1334.71 187239.00 285792.00 1334.68 187239.00 285798.50 1334.58 187239.00 285805.00 1334.86 187239.00 285811.50 1334.29 187239.00 285818.00 1334.42 187239.00 285824.50 1334.38 187239.00 285831.00 1334.28 187239.00 285837.50 1334.10 187239.00 285844.00 1334.31 187239.00 285850.50 1334.73 187239.00 285857.00 1334.53 187239.00 285863.50 1334.64 187239.00 285870.00 1334.42 187239.00 285876.50 1334.36 187239.00 285883.00 1334.72 187239.00 285889.50 1334.81 187239.00 285896.00 1334.52 187239.00 285902.50 1334.69 187239.00 285909.00 1334.89 187239.00 285915.50 1334.42 187239.00 285922.00 1334.51 187239.00 285928.50 1334.53 187239.00 285935.00 1334.45 187239.00 285941.50 1334.26 187239.00 285948.00 1334.15 187239.00 285954.50 1334.15 187239.00 285961.00 1334.06 187239.00 285967.50 1333.76 187239.00 285974.00 1334.00 187239.00 285980.50 1333.89 187239.00 285987.00 1333.84 187239.00 285993.50 1333.74 187239.00 286000.00 1333.81 187239.00 286006.50 1333.79 187239.00 286013.00 1333.60 187239.00 286019.50 1333.55 187239.00 286026.00 1334.39 187239.00 286032.50 1333.78 187239.00 286039.00 1334.01 187239.00 286045.50 1333.66 187239.00 286052.00 1333.69 187239.00 286058.50 1333.86 187239.00 286065.00 1334.28 187239.00 286071.50 1334.27 187239.00 286078.00 1334.47 187239.00 286084.50 1334.43 187239.00 286091.00 1334.29 187239.00 286097.50 1334.12 187239.00 286104.00 1334.26 187239.00 286110.50 1334.12 187239.00 286117.00 1333.81 187239.00 286123.50 1334.41 187239.00 286130.00 1334.55 187239.00 286136.50 1334.51 187239.00 286143.00 1334.48 187239.00 286149.50 1334.10 187239.00 286156.00 1334.08 187239.00 286162.50 1334.01 187239.00 286169.00 1334.07 187239.00 286175.50 1333.97 187239.00 286182.00 1333.85 187239.00 286188.50 1334.07 187239.00 286195.00 1334.02 187239.00 286201.50 1334.06 187239.00 286208.00 1334.00 187239.00 286214.50 1334.03 187239.00 286221.00 1333.99 187239.00 286227.50 1333.92 187239.00 286234.00 1333.72 187239.00 286240.50 1333.70 187239.00 286247.00 1333.36 187239.00 286253.50 1333.86 187239.00 286260.00 1334.08 187239.00 286266.50 1333.86 187239.00 286273.00 1333.94 187239.00 286279.50 1334.17 187239.00 286286.00 1334.44 187239.00 286292.50 1334.72 187239.00 286299.00 1335.08 187239.00 286305.50 1335.34 187239.00 286312.00 1335.63 187239.00 286318.50 1335.91 187239.00 286325.00 1335.98 187239.00 286331.50 1335.62 187239.00 286338.00 1336.24 187239.00 286344.50 1335.96 187239.00 286351.00 1336.31 187239.00 286357.50 1336.22 187239.00 286364.00 1336.42 187239.00 286370.50 1336.97 187239.00 286377.00 1337.41 187239.00 286383.50 1337.75 187239.00 286390.00 1337.85 187239.00 286396.50 1338.29 187239.00 286403.00 1338.74 187239.00 286409.50 1339.11 187239.00 286416.00 1339.84 187239.00 286422.50 1340.34 187239.00 286429.00 1341.30 187239.00 286435.50 1342.18 187239.00 286442.00 1344.11 187239.00 286448.50 1344.54 187239.00 286455.00 1345.09 187239.00 286461.50 1345.82 187239.00 286468.00 1346.02 187239.00 286474.50 1345.85 187239.00 286481.00 1346.07 187239.00 286487.50 1345.89 187239.00 286494.00 1345.78 187239.00 286500.50 1345.56 187239.00 286507.00 1345.68 187239.00 286513.50 1345.27 187239.00 286520.00 1344.64 187239.00 286526.50 1344.43 187239.00 286533.00 1344.46 187239.00 286539.50 1344.28 187239.00 286546.00 1344.13 187239.00 286552.50 1343.86 187239.00 286559.00 1343.47 187239.00 286565.50 1343.18 187239.00 286572.00 1343.25 187239.00 286578.50 1343.07 187239.00 286585.00 1342.67 187239.00 286591.50 1342.81 187239.00 286598.00 1342.99 187239.00 286604.50 1342.64 187239.00 286611.00 1342.34 187239.00 286617.50 1342.18 187239.00 286624.00 1342.32 187239.00 286630.50 1342.35 187239.00 286637.00 1342.40 187239.00 286643.50 1342.30 187239.00 286650.00 1342.22 187239.00 286656.50 1342.14 187239.00 286663.00 1342.05 187239.00 286669.50 1341.92 187239.00 286676.00 1341.74 187239.00 286682.50 1341.54 187239.00 286689.00 1341.39 187239.00 286695.50 1341.29 187239.00 286702.00 1341.22 187239.00 286708.50 1341.19 187239.00 286715.00 1341.13 187239.00 286721.50 1341.05 187239.00 286728.00 1340.92 187239.00 286734.50 1340.83 187239.00 286741.00 1340.70 187239.00 286747.50 1340.51 187239.00 286754.00 1340.44 187239.00 286760.50 1340.49 187239.00 286767.00 1340.50 187239.00 286773.50 1340.35 187239.00 286780.00 1340.19 187239.00 286786.50 1340.13 187239.00 286793.00 1340.14 187239.00 286799.50 1340.05 187239.00 286806.00 1339.98 187239.00 286812.50 1339.73 187239.00 286819.00 1339.45 187239.00 286825.50 1339.52 187239.00 286832.00 1339.53 187239.00 286838.50 1339.47 187239.00 286845.00 1339.30 187239.00 286851.50 1339.36 187239.00 286858.00 1339.41 187239.00 286864.50 1339.29 187239.00 286871.00 1339.34 187239.00 286877.50 1339.33 187239.00 286884.00 1339.23 187239.00 286890.50 1339.30 187239.00 286897.00 1339.43 187239.00 286903.50 1339.49 187239.00 286910.00 1339.52 187239.00 286916.50 1339.53 187239.00 286923.00 1339.54 187239.00 286929.50 1339.54 187239.00 286936.00 1339.42 187239.00 286942.50 1339.47 187239.00 286949.00 1339.64 187239.00 286955.50 1339.83 187239.00 286962.00 1339.98 187239.00 286968.50 1340.09 187239.00 286975.00 1340.21 187239.00 286981.50 1340.35 187239.00 286988.00 1340.49 187239.00 286994.50 1340.63 187239.00 287001.00 1340.77 187239.00 287007.50 1340.93 187239.00 287014.00 1341.12 187239.00 287020.50 1341.32 187239.00 287027.00 1341.54 187239.00 287033.50 1341.76 187239.00 287040.00 1341.94 187239.00 287046.50 1341.95 187239.00 287053.00 1342.30 187239.00 287059.50 1342.62 187239.00 287066.00 1342.79 187239.00 287072.50 1342.91 187239.00 287079.00 1343.00 187239.00 287085.50 1343.06 187239.00 287092.00 1343.09 187239.00 287098.50 1343.11 187239.00 287105.00 1343.12 187239.00 287111.50 1343.12 187239.00 287118.00 1343.14 187239.00 287124.50 1343.15 187239.00 287131.00 1343.14 187239.00 287137.50 1343.11 187239.00 287144.00 1343.07 187239.00 287150.50 1343.02 187239.00 287157.00 1342.96 187239.00 287163.50 1342.89 187239.00 287170.00 1342.81 187239.00 287176.50 1342.82 187239.00 287183.00 1342.75 187239.00 287189.50 1342.60 187239.00 287196.00 1342.54 187239.00 287202.50 1342.50 187239.00 287209.00 1342.47 187239.00 287215.50 1342.43 187239.00 287222.00 1342.41 187239.00 287228.50 1342.36 187239.00 287235.00 1342.34 187239.00 287241.50 1342.32 187239.00 287248.00 1342.29 187239.00 287254.50 1342.27 187239.00 287261.00 1342.25 187239.00 287267.50 1342.20 187239.00 287274.00 1342.11 187239.00 287280.50 1341.95 187239.00 287287.00 1341.73 187239.00 287293.50 1341.61 187239.00 287300.00 1341.79 187239.00 287306.50 1341.66 187239.00 287313.00 1341.39 187239.00 287319.50 1341.14 187239.00 287326.00 1341.07 187239.00 287332.50 1340.80 187239.00 287339.00 1340.58 187239.00 287345.50 1340.51 187239.00 287352.00 1340.42 187239.00 287358.50 1340.23 187239.00 287365.00 1339.85 187239.00 287371.50 1339.58 187239.00 287378.00 1339.53 187239.00 287384.50 1339.21 187239.00 287391.00 1339.12 187239.00 287397.50 1338.95 187239.00 287404.00 1338.69 187239.00 287410.50 1338.84 187239.00 287417.00 1338.55 187239.00 287423.50 1338.12 187239.00 287430.00 1338.06 187239.00 287436.50 1337.84 187239.00 287443.00 1337.76 187239.00 287449.50 1337.61 187239.00 287456.00 1337.45 187239.00 287462.50 1337.21 187239.00 287469.00 1337.31 187239.00 287475.50 1337.06 187239.00 287482.00 1336.87 187239.00 287488.50 1336.71 187239.00 287495.00 1336.56 187239.00 287501.50 1336.40 187239.00 287508.00 1336.24 187239.00 287514.50 1335.99 187239.00 287521.00 1335.83 187239.00 287527.50 1335.70 187239.00 287534.00 1335.49 187239.00 287540.50 1335.29 187239.00 287547.00 1335.08 187239.00 287553.50 1334.89 187239.00 287560.00 1334.70 187239.00 287566.50 1334.53 187239.00 287573.00 1334.33 187239.00 287579.50 1334.03 187239.00 287586.00 1334.06 187239.00 287592.50 1333.93 187239.00 287599.00 1333.74 187239.00 287605.50 1333.54 187239.00 287612.00 1333.36 187239.00 287618.50 1333.17 187239.00 287625.00 1333.06 187239.00 287631.50 1332.82 187239.00 287638.00 1332.40 187239.00 287644.50 1332.35 187239.00 287651.00 1332.24 187239.00 287657.50 1332.02 187239.00 287664.00 1331.95 187239.00 287670.50 1331.79 187239.00 287677.00 1331.58 187239.00 287683.50 1331.53 187239.00 287690.00 1331.58 187239.00 287696.50 1331.36 187239.00 287703.00 1331.35 187239.00 287709.50 1331.28 187239.00 287716.00 1331.13 187239.00 287722.50 1331.06 187239.00 287729.00 1330.82 187239.00 287735.50 1330.74 187239.00 287742.00 1330.62 187239.00 287748.50 1330.49 187239.00 287755.00 1330.61 187239.00 287761.50 1330.55 187239.00 287768.00 1330.43 187239.00 287774.50 1330.33 187239.00 287781.00 1330.21 187239.00 287787.50 1330.26 187239.00 287794.00 1330.18 187239.00 287800.50 1330.06 187239.00 287807.00 1330.01 187239.00 287813.50 1329.95 187239.00 287820.00 1329.98 187239.00 287826.50 1329.98 187239.00 287833.00 1329.84 187239.00 287839.50 1329.77 187239.00 287846.00 1329.69 187239.00 287852.50 1329.62 187239.00 287859.00 1329.56 187239.00 287865.50 1329.51 187239.00 287872.00 1329.46 187239.00 287878.50 1329.43 187239.00 287885.00 1329.42 187239.00 287891.50 1329.39 187239.00 287898.00 1329.39 187239.00 287904.50 1329.41 187239.00 287911.00 1329.16 187239.00 287917.50 1329.12 187239.00 287924.00 1328.78 187239.00 287930.50 1329.01 187239.00 287937.00 1329.63 187239.00 287943.50 1329.67 187239.00 287950.00 1329.79 187239.00 287956.50 1329.51 187239.00 287963.00 1329.06 187239.00 287969.50 1329.11 187239.00 287976.00 1329.83 187239.00 287982.50 1329.79 187239.00 287989.00 1329.76 187239.00 287995.50 1329.75 187245.50 284004.50 1366.21 187245.50 284011.00 1366.95 187245.50 284017.50 1366.48 187245.50 284024.00 1365.96 187245.50 284030.50 1365.44 187245.50 284037.00 1364.99 187245.50 284043.50 1364.68 187245.50 284050.00 1364.28 187245.50 284056.50 1363.83 187245.50 284063.00 1362.54 187245.50 284069.50 1361.33 187245.50 284076.00 1361.43 187245.50 284082.50 1361.88 187245.50 284089.00 1361.65 187245.50 284095.50 1361.39 187245.50 284102.00 1361.81 187245.50 284108.50 1362.34 187245.50 284115.00 1363.05 187245.50 284121.50 1364.24 187245.50 284128.00 1365.34 187245.50 284134.50 1366.48 187245.50 284141.00 1366.94 187245.50 284147.50 1367.07 187245.50 284154.00 1367.23 187245.50 284160.50 1367.13 187245.50 284167.00 1367.08 187245.50 284173.50 1365.96 187245.50 284180.00 1365.27 187245.50 284186.50 1365.05 187245.50 284193.00 1364.98 187245.50 284199.50 1364.58 187245.50 284206.00 1364.52 187245.50 284212.50 1364.59 187245.50 284219.00 1364.68 187245.50 284225.50 1364.97 187245.50 284232.00 1365.03 187245.50 284238.50 1365.93 187245.50 284245.00 1366.69 187245.50 284251.50 1366.90 187245.50 284258.00 1367.05 187245.50 284264.50 1367.16 187245.50 284271.00 1367.19 187245.50 284277.50 1367.00 187245.50 284284.00 1367.00 187245.50 284290.50 1367.07 187245.50 284297.00 1366.84 187245.50 284303.50 1366.71 187245.50 284310.00 1366.31 187245.50 284316.50 1366.01 187245.50 284323.00 1365.95 187245.50 284329.50 1365.70 187245.50 284336.00 1365.59 187245.50 284342.50 1365.76 187245.50 284349.00 1366.07 187245.50 284355.50 1366.28 187245.50 284362.00 1366.38 187245.50 284368.50 1366.43 187245.50 284375.00 1366.41 187245.50 284381.50 1366.56 187245.50 284388.00 1366.53 187245.50 284394.50 1366.44 187245.50 284401.00 1366.49 187245.50 284407.50 1366.46 187245.50 284414.00 1366.28 187245.50 284420.50 1367.08 187245.50 284427.00 1367.10 187245.50 284433.50 1367.55 187245.50 284440.00 1367.33 187245.50 284446.50 1367.10 187245.50 284453.00 1366.64 187245.50 284459.50 1366.58 187245.50 284466.00 1366.52 187245.50 284472.50 1366.47 187245.50 284479.00 1366.93 187245.50 284485.50 1367.87 187245.50 284492.00 1368.33 187245.50 284498.50 1367.70 187245.50 284505.00 1367.72 187245.50 284511.50 1368.49 187245.50 284518.00 1368.78 187245.50 284524.50 1368.88 187245.50 284531.00 1369.27 187245.50 284537.50 1369.11 187245.50 284544.00 1369.96 187245.50 284550.50 1370.99 187245.50 284557.00 1371.42 187245.50 284563.50 1370.84 187245.50 284570.00 1370.41 187245.50 284576.50 1370.75 187245.50 284583.00 1370.64 187245.50 284589.50 1370.29 187245.50 284596.00 1370.26 187245.50 284602.50 1369.17 187245.50 284609.00 1368.80 187245.50 284615.50 1368.45 187245.50 284622.00 1367.74 187245.50 284628.50 1366.71 187245.50 284635.00 1366.08 187245.50 284641.50 1365.55 187245.50 284648.00 1364.95 187245.50 284654.50 1364.81 187245.50 284661.00 1364.49 187245.50 284667.50 1364.01 187245.50 284674.00 1363.77 187245.50 284680.50 1363.26 187245.50 284687.00 1363.09 187245.50 284693.50 1363.72 187245.50 284700.00 1363.93 187245.50 284706.50 1363.33 187245.50 284713.00 1363.97 187245.50 284719.50 1364.23 187245.50 284726.00 1363.29 187245.50 284732.50 1362.53 187245.50 284739.00 1361.32 187245.50 284745.50 1360.20 187245.50 284752.00 1357.68 187245.50 284758.50 1355.93 187245.50 284765.00 1353.64 187245.50 284771.50 1351.11 187245.50 284778.00 1350.22 187245.50 284784.50 1348.65 187245.50 284791.00 1348.27 187245.50 284797.50 1347.92 187245.50 284804.00 1348.20 187245.50 284810.50 1348.54 187245.50 284817.00 1347.98 187245.50 284823.50 1348.20 187245.50 284830.00 1348.08 187245.50 284836.50 1347.47 187245.50 284843.00 1346.86 187245.50 284849.50 1346.34 187245.50 284856.00 1346.29 187245.50 284862.50 1345.71 187245.50 284869.00 1345.15 187245.50 284875.50 1344.59 187245.50 284882.00 1344.24 187245.50 284888.50 1343.54 187245.50 284895.00 1343.84 187245.50 284901.50 1344.24 187245.50 284908.00 1344.42 187245.50 284914.50 1344.43 187245.50 284921.00 1344.65 187245.50 284927.50 1344.94 187245.50 284934.00 1344.84 187245.50 284940.50 1344.29 187245.50 284947.00 1343.79 187245.50 284953.50 1343.62 187245.50 284960.00 1343.82 187245.50 284966.50 1344.26 187245.50 284973.00 1344.87 187245.50 284979.50 1344.93 187245.50 284986.00 1345.07 187245.50 284992.50 1345.26 187245.50 284999.00 1345.23 187245.50 285005.50 1344.47 187245.50 285012.00 1343.92 187245.50 285018.50 1343.53 187245.50 285025.00 1343.34 187245.50 285031.50 1343.21 187245.50 285038.00 1342.44 187245.50 285044.50 1342.36 187245.50 285051.00 1342.86 187245.50 285057.50 1342.84 187245.50 285064.00 1342.10 187245.50 285070.50 1342.17 187245.50 285077.00 1342.31 187245.50 285083.50 1342.46 187245.50 285090.00 1342.56 187245.50 285096.50 1342.49 187245.50 285103.00 1342.41 187245.50 285109.50 1342.08 187245.50 285116.00 1341.84 187245.50 285122.50 1341.84 187245.50 285129.00 1341.84 187245.50 285135.50 1341.88 187245.50 285142.00 1341.94 187245.50 285148.50 1341.98 187245.50 285155.00 1341.97 187245.50 285161.50 1341.88 187245.50 285168.00 1341.93 187245.50 285174.50 1341.91 187245.50 285181.00 1341.82 187245.50 285187.50 1341.80 187245.50 285194.00 1341.78 187245.50 285200.50 1341.88 187245.50 285207.00 1341.99 187245.50 285213.50 1342.10 187245.50 285220.00 1342.48 187245.50 285226.50 1343.46 187245.50 285233.00 1344.44 187245.50 285239.50 1345.49 187245.50 285246.00 1346.44 187245.50 285252.50 1347.21 187245.50 285259.00 1347.18 187245.50 285265.50 1346.30 187245.50 285272.00 1345.55 187245.50 285278.50 1344.87 187245.50 285285.00 1343.97 187245.50 285291.50 1343.07 187245.50 285298.00 1342.18 187245.50 285304.50 1341.96 187245.50 285311.00 1341.35 187245.50 285317.50 1340.72 187245.50 285324.00 1340.60 187245.50 285330.50 1340.63 187245.50 285337.00 1340.09 187245.50 285343.50 1340.22 187245.50 285350.00 1340.41 187245.50 285356.50 1339.99 187245.50 285363.00 1339.79 187245.50 285369.50 1339.01 187245.50 285376.00 1338.11 187245.50 285382.50 1338.26 187245.50 285389.00 1337.09 187245.50 285395.50 1335.97 187245.50 285402.00 1334.86 187245.50 285408.50 1334.38 187245.50 285415.00 1334.40 187245.50 285421.50 1334.31 187245.50 285428.00 1334.35 187245.50 285434.50 1334.43 187245.50 285441.00 1334.60 187245.50 285447.50 1334.60 187245.50 285454.00 1334.33 187245.50 285460.50 1333.99 187245.50 285467.00 1333.99 187245.50 285473.50 1334.02 187245.50 285480.00 1334.08 187245.50 285486.50 1334.31 187245.50 285493.00 1334.70 187245.50 285499.50 1335.07 187245.50 285506.00 1334.74 187245.50 285512.50 1334.37 187245.50 285519.00 1334.09 187245.50 285525.50 1334.03 187245.50 285532.00 1334.13 187245.50 285538.50 1334.28 187245.50 285545.00 1334.30 187245.50 285551.50 1334.20 187245.50 285558.00 1334.66 187245.50 285564.50 1334.66 187245.50 285571.00 1334.23 187245.50 285577.50 1333.94 187245.50 285584.00 1334.14 187245.50 285590.50 1334.35 187245.50 285597.00 1334.75 187245.50 285603.50 1334.25 187245.50 285610.00 1334.03 187245.50 285616.50 1334.03 187245.50 285623.00 1334.48 187245.50 285629.50 1335.06 187245.50 285636.00 1335.41 187245.50 285642.50 1335.38 187245.50 285649.00 1335.12 187245.50 285655.50 1334.82 187245.50 285662.00 1334.30 187245.50 285668.50 1334.49 187245.50 285675.00 1334.68 187245.50 285681.50 1334.45 187245.50 285688.00 1334.23 187245.50 285694.50 1334.58 187245.50 285701.00 1334.53 187245.50 285707.50 1334.67 187245.50 285714.00 1334.87 187245.50 285720.50 1334.55 187245.50 285727.00 1334.37 187245.50 285733.50 1334.78 187245.50 285740.00 1334.36 187245.50 285746.50 1334.45 187245.50 285753.00 1334.90 187245.50 285759.50 1334.86 187245.50 285766.00 1334.69 187245.50 285772.50 1334.81 187245.50 285779.00 1334.68 187245.50 285785.50 1334.45 187245.50 285792.00 1334.68 187245.50 285798.50 1334.40 187245.50 285805.00 1334.77 187245.50 285811.50 1334.43 187245.50 285818.00 1334.33 187245.50 285824.50 1334.30 187245.50 285831.00 1334.36 187245.50 285837.50 1334.02 187245.50 285844.00 1334.48 187245.50 285850.50 1334.60 187245.50 285857.00 1334.19 187245.50 285863.50 1333.86 187245.50 285870.00 1334.24 187245.50 285876.50 1334.33 187245.50 285883.00 1334.02 187245.50 285889.50 1334.28 187245.50 285896.00 1334.52 187245.50 285902.50 1335.03 187245.50 285909.00 1334.48 187245.50 285915.50 1334.32 187245.50 285922.00 1334.05 187245.50 285928.50 1334.07 187245.50 285935.00 1334.15 187245.50 285941.50 1333.99 187245.50 285948.00 1333.84 187245.50 285954.50 1333.69 187245.50 285961.00 1333.88 187245.50 285967.50 1333.74 187245.50 285974.00 1333.87 187245.50 285980.50 1333.96 187245.50 285987.00 1333.88 187245.50 285993.50 1333.86 187245.50 286000.00 1333.95 187245.50 286006.50 1334.22 187245.50 286013.00 1334.13 187245.50 286019.50 1333.82 187245.50 286026.00 1334.09 187245.50 286032.50 1334.13 187245.50 286039.00 1333.98 187245.50 286045.50 1333.71 187245.50 286052.00 1333.44 187245.50 286058.50 1333.43 187245.50 286065.00 1333.81 187245.50 286071.50 1333.98 187245.50 286078.00 1334.69 187245.50 286084.50 1334.44 187245.50 286091.00 1334.18 187245.50 286097.50 1334.08 187245.50 286104.00 1334.17 187245.50 286110.50 1334.20 187245.50 286117.00 1334.20 187245.50 286123.50 1334.19 187245.50 286130.00 1334.20 187245.50 286136.50 1334.17 187245.50 286143.00 1334.21 187245.50 286149.50 1334.10 187245.50 286156.00 1334.17 187245.50 286162.50 1334.02 187245.50 286169.00 1333.83 187245.50 286175.50 1333.77 187245.50 286182.00 1333.78 187245.50 286188.50 1334.00 187245.50 286195.00 1334.05 187245.50 286201.50 1334.25 187245.50 286208.00 1333.82 187245.50 286214.50 1333.86 187245.50 286221.00 1333.98 187245.50 286227.50 1333.91 187245.50 286234.00 1333.57 187245.50 286240.50 1333.37 187245.50 286247.00 1333.36 187245.50 286253.50 1333.34 187245.50 286260.00 1333.81 187245.50 286266.50 1333.71 187245.50 286273.00 1333.50 187245.50 286279.50 1333.85 187245.50 286286.00 1333.98 187245.50 286292.50 1334.11 187245.50 286299.00 1334.32 187245.50 286305.50 1334.67 187245.50 286312.00 1334.99 187245.50 286318.50 1335.22 187245.50 286325.00 1335.29 187245.50 286331.50 1335.09 187245.50 286338.00 1335.60 187245.50 286344.50 1335.59 187245.50 286351.00 1335.51 187245.50 286357.50 1335.63 187245.50 286364.00 1336.31 187245.50 286370.50 1337.06 187245.50 286377.00 1337.35 187245.50 286383.50 1337.75 187245.50 286390.00 1338.24 187245.50 286396.50 1338.13 187245.50 286403.00 1338.81 187245.50 286409.50 1339.61 187245.50 286416.00 1339.96 187245.50 286422.50 1340.48 187245.50 286429.00 1341.38 187245.50 286435.50 1342.39 187245.50 286442.00 1343.37 187245.50 286448.50 1344.29 187245.50 286455.00 1344.95 187245.50 286461.50 1345.74 187245.50 286468.00 1345.82 187245.50 286474.50 1345.66 187245.50 286481.00 1345.92 187245.50 286487.50 1345.85 187245.50 286494.00 1345.69 187245.50 286500.50 1345.90 187245.50 286507.00 1345.99 187245.50 286513.50 1345.31 187245.50 286520.00 1344.56 187245.50 286526.50 1344.06 187245.50 286533.00 1344.19 187245.50 286539.50 1344.10 187245.50 286546.00 1343.91 187245.50 286552.50 1343.66 187245.50 286559.00 1343.47 187245.50 286565.50 1343.21 187245.50 286572.00 1343.14 187245.50 286578.50 1343.06 187245.50 286585.00 1343.09 187245.50 286591.50 1342.96 187245.50 286598.00 1342.82 187245.50 286604.50 1342.67 187245.50 286611.00 1342.41 187245.50 286617.50 1342.40 187245.50 286624.00 1342.33 187245.50 286630.50 1342.31 187245.50 286637.00 1342.27 187245.50 286643.50 1342.21 187245.50 286650.00 1342.15 187245.50 286656.50 1342.05 187245.50 286663.00 1341.96 187245.50 286669.50 1341.83 187245.50 286676.00 1341.68 187245.50 286682.50 1341.48 187245.50 286689.00 1341.35 187245.50 286695.50 1341.24 187245.50 286702.00 1341.19 187245.50 286708.50 1341.14 187245.50 286715.00 1341.08 187245.50 286721.50 1341.00 187245.50 286728.00 1340.92 187245.50 286734.50 1340.84 187245.50 286741.00 1340.67 187245.50 286747.50 1340.49 187245.50 286754.00 1340.40 187245.50 286760.50 1340.45 187245.50 286767.00 1340.46 187245.50 286773.50 1340.33 187245.50 286780.00 1340.16 187245.50 286786.50 1339.83 187245.50 286793.00 1339.93 187245.50 286799.50 1339.79 187245.50 286806.00 1339.78 187245.50 286812.50 1339.71 187245.50 286819.00 1339.51 187245.50 286825.50 1339.34 187245.50 286832.00 1339.42 187245.50 286838.50 1339.28 187245.50 286845.00 1339.28 187245.50 286851.50 1339.34 187245.50 286858.00 1339.26 187245.50 286864.50 1339.11 187245.50 286871.00 1338.95 187245.50 286877.50 1339.05 187245.50 286884.00 1339.17 187245.50 286890.50 1339.08 187245.50 286897.00 1339.29 187245.50 286903.50 1339.37 187245.50 286910.00 1339.41 187245.50 286916.50 1339.42 187245.50 286923.00 1339.43 187245.50 286929.50 1339.45 187245.50 286936.00 1339.40 187245.50 286942.50 1339.45 187245.50 286949.00 1339.60 187245.50 286955.50 1339.74 187245.50 286962.00 1339.88 187245.50 286968.50 1339.97 187245.50 286975.00 1340.10 187245.50 286981.50 1340.23 187245.50 286988.00 1340.37 187245.50 286994.50 1340.50 187245.50 287001.00 1340.64 187245.50 287007.50 1340.80 187245.50 287014.00 1340.98 187245.50 287020.50 1341.19 187245.50 287027.00 1341.40 187245.50 287033.50 1341.63 187245.50 287040.00 1341.74 187245.50 287046.50 1342.16 187245.50 287053.00 1342.41 187245.50 287059.50 1342.55 187245.50 287066.00 1342.73 187245.50 287072.50 1342.87 187245.50 287079.00 1342.96 187245.50 287085.50 1343.02 187245.50 287092.00 1343.05 187245.50 287098.50 1343.06 187245.50 287105.00 1343.06 187245.50 287111.50 1343.06 187245.50 287118.00 1343.08 187245.50 287124.50 1343.09 187245.50 287131.00 1343.07 187245.50 287137.50 1343.01 187245.50 287144.00 1343.01 187245.50 287150.50 1342.98 187245.50 287157.00 1342.92 187245.50 287163.50 1342.85 187245.50 287170.00 1342.77 187245.50 287176.50 1342.66 187245.50 287183.00 1342.36 187245.50 287189.50 1342.46 187245.50 287196.00 1342.47 187245.50 287202.50 1342.43 187245.50 287209.00 1342.41 187245.50 287215.50 1342.39 187245.50 287222.00 1342.37 187245.50 287228.50 1342.35 187245.50 287235.00 1342.33 187245.50 287241.50 1342.31 187245.50 287248.00 1342.28 187245.50 287254.50 1342.26 187245.50 287261.00 1342.24 187245.50 287267.50 1342.19 187245.50 287274.00 1342.19 187245.50 287280.50 1342.10 187245.50 287287.00 1341.75 187245.50 287293.50 1341.72 187245.50 287300.00 1341.80 187245.50 287306.50 1341.70 187245.50 287313.00 1341.51 187245.50 287319.50 1341.35 187245.50 287326.00 1341.21 187245.50 287332.50 1341.20 187245.50 287339.00 1340.83 187245.50 287345.50 1340.66 187245.50 287352.00 1340.50 187245.50 287358.50 1340.23 187245.50 287365.00 1340.09 187245.50 287371.50 1339.97 187245.50 287378.00 1339.79 187245.50 287384.50 1339.42 187245.50 287391.00 1339.71 187245.50 287397.50 1339.52 187245.50 287404.00 1339.24 187245.50 287410.50 1338.79 187245.50 287417.00 1338.62 187245.50 287423.50 1338.44 187245.50 287430.00 1338.51 187245.50 287436.50 1338.14 187245.50 287443.00 1338.28 187245.50 287449.50 1338.12 187245.50 287456.00 1337.76 187245.50 287462.50 1337.60 187245.50 287469.00 1337.45 187245.50 287475.50 1337.30 187245.50 287482.00 1336.98 187245.50 287488.50 1336.80 187245.50 287495.00 1336.78 187245.50 287501.50 1336.48 187245.50 287508.00 1336.23 187245.50 287514.50 1336.42 187245.50 287521.00 1335.98 187245.50 287527.50 1335.82 187245.50 287534.00 1335.61 187245.50 287540.50 1335.42 187245.50 287547.00 1335.23 187245.50 287553.50 1335.04 187245.50 287560.00 1334.84 187245.50 287566.50 1334.66 187245.50 287573.00 1334.49 187245.50 287579.50 1334.33 187245.50 287586.00 1334.19 187245.50 287592.50 1334.04 187245.50 287599.00 1333.86 187245.50 287605.50 1333.65 187245.50 287612.00 1333.46 187245.50 287618.50 1333.29 187245.50 287625.00 1333.13 187245.50 287631.50 1332.96 187245.50 287638.00 1332.68 187245.50 287644.50 1332.50 187245.50 287651.00 1332.28 187245.50 287657.50 1332.24 187245.50 287664.00 1332.09 187245.50 287670.50 1331.91 187245.50 287677.00 1331.66 187245.50 287683.50 1331.51 187245.50 287690.00 1331.71 187245.50 287696.50 1331.40 187245.50 287703.00 1331.40 187245.50 287709.50 1331.24 187245.50 287716.00 1331.12 187245.50 287722.50 1331.03 187245.50 287729.00 1330.88 187245.50 287735.50 1330.86 187245.50 287742.00 1330.81 187245.50 287748.50 1330.70 187245.50 287755.00 1330.66 187245.50 287761.50 1330.58 187245.50 287768.00 1330.46 187245.50 287774.50 1330.36 187245.50 287781.00 1330.29 187245.50 287787.50 1330.23 187245.50 287794.00 1330.16 187245.50 287800.50 1330.10 187245.50 287807.00 1330.05 187245.50 287813.50 1330.01 187245.50 287820.00 1329.95 187245.50 287826.50 1329.94 187245.50 287833.00 1329.87 187245.50 287839.50 1329.81 187245.50 287846.00 1329.74 187245.50 287852.50 1329.67 187245.50 287859.00 1329.61 187245.50 287865.50 1329.56 187245.50 287872.00 1329.48 187245.50 287878.50 1329.42 187245.50 287885.00 1329.41 187245.50 287891.50 1329.39 187245.50 287898.00 1329.27 187245.50 287904.50 1329.17 187245.50 287911.00 1329.19 187245.50 287917.50 1329.04 187245.50 287924.00 1328.46 187245.50 287930.50 1328.71 187245.50 287937.00 1329.58 187245.50 287943.50 1329.73 187245.50 287950.00 1329.80 187245.50 287956.50 1329.64 187245.50 287963.00 1329.22 187245.50 287969.50 1329.24 187245.50 287976.00 1329.65 187245.50 287982.50 1329.69 187245.50 287989.00 1329.69 187245.50 287995.50 1329.66 187252.00 284004.50 1366.64 187252.00 284011.00 1366.79 187252.00 284017.50 1366.64 187252.00 284024.00 1366.10 187252.00 284030.50 1365.53 187252.00 284037.00 1365.13 187252.00 284043.50 1364.69 187252.00 284050.00 1364.26 187252.00 284056.50 1363.87 187252.00 284063.00 1362.74 187252.00 284069.50 1362.02 187252.00 284076.00 1361.47 187252.00 284082.50 1361.08 187252.00 284089.00 1360.90 187252.00 284095.50 1360.72 187252.00 284102.00 1360.78 187252.00 284108.50 1360.86 187252.00 284115.00 1361.40 187252.00 284121.50 1362.54 187252.00 284128.00 1363.83 187252.00 284134.50 1365.32 187252.00 284141.00 1366.06 187252.00 284147.50 1367.00 187252.00 284154.00 1367.43 187252.00 284160.50 1367.76 187252.00 284167.00 1367.51 187252.00 284173.50 1366.46 187252.00 284180.00 1365.82 187252.00 284186.50 1365.36 187252.00 284193.00 1364.81 187252.00 284199.50 1364.44 187252.00 284206.00 1364.62 187252.00 284212.50 1364.71 187252.00 284219.00 1365.14 187252.00 284225.50 1365.44 187252.00 284232.00 1365.37 187252.00 284238.50 1365.86 187252.00 284245.00 1366.43 187252.00 284251.50 1366.64 187252.00 284258.00 1366.70 187252.00 284264.50 1366.66 187252.00 284271.00 1366.56 187252.00 284277.50 1366.95 187252.00 284284.00 1366.76 187252.00 284290.50 1367.09 187252.00 284297.00 1366.71 187252.00 284303.50 1366.34 187252.00 284310.00 1366.26 187252.00 284316.50 1366.05 187252.00 284323.00 1365.54 187252.00 284329.50 1365.94 187252.00 284336.00 1366.08 187252.00 284342.50 1366.15 187252.00 284349.00 1366.17 187252.00 284355.50 1366.23 187252.00 284362.00 1366.21 187252.00 284368.50 1366.27 187252.00 284375.00 1366.41 187252.00 284381.50 1366.57 187252.00 284388.00 1366.71 187252.00 284394.50 1366.51 187252.00 284401.00 1366.46 187252.00 284407.50 1366.60 187252.00 284414.00 1366.49 187252.00 284420.50 1366.85 187252.00 284427.00 1367.27 187252.00 284433.50 1367.39 187252.00 284440.00 1367.26 187252.00 284446.50 1367.39 187252.00 284453.00 1367.06 187252.00 284459.50 1366.73 187252.00 284466.00 1366.67 187252.00 284472.50 1366.68 187252.00 284479.00 1366.74 187252.00 284485.50 1367.45 187252.00 284492.00 1368.20 187252.00 284498.50 1368.21 187252.00 284505.00 1367.88 187252.00 284511.50 1368.25 187252.00 284518.00 1368.89 187252.00 284524.50 1368.99 187252.00 284531.00 1369.31 187252.00 284537.50 1369.74 187252.00 284544.00 1370.58 187252.00 284550.50 1370.79 187252.00 284557.00 1370.79 187252.00 284563.50 1370.79 187252.00 284570.00 1370.79 187252.00 284576.50 1370.82 187252.00 284583.00 1370.30 187252.00 284589.50 1370.40 187252.00 284596.00 1370.03 187252.00 284602.50 1369.43 187252.00 284609.00 1368.95 187252.00 284615.50 1368.02 187252.00 284622.00 1367.30 187252.00 284628.50 1366.60 187252.00 284635.00 1366.46 187252.00 284641.50 1366.04 187252.00 284648.00 1365.01 187252.00 284654.50 1364.77 187252.00 284661.00 1364.64 187252.00 284667.50 1364.36 187252.00 284674.00 1364.08 187252.00 284680.50 1363.12 187252.00 284687.00 1363.25 187252.00 284693.50 1363.82 187252.00 284700.00 1364.05 187252.00 284706.50 1363.83 187252.00 284713.00 1363.87 187252.00 284719.50 1363.97 187252.00 284726.00 1363.59 187252.00 284732.50 1363.10 187252.00 284739.00 1362.02 187252.00 284745.50 1360.87 187252.00 284752.00 1359.06 187252.00 284758.50 1356.24 187252.00 284765.00 1353.99 187252.00 284771.50 1352.30 187252.00 284778.00 1350.53 187252.00 284784.50 1349.53 187252.00 284791.00 1348.61 187252.00 284797.50 1347.93 187252.00 284804.00 1347.94 187252.00 284810.50 1347.72 187252.00 284817.00 1347.72 187252.00 284823.50 1348.03 187252.00 284830.00 1348.33 187252.00 284836.50 1347.73 187252.00 284843.00 1347.29 187252.00 284849.50 1346.63 187252.00 284856.00 1346.05 187252.00 284862.50 1345.48 187252.00 284869.00 1345.11 187252.00 284875.50 1344.74 187252.00 284882.00 1343.87 187252.00 284888.50 1343.19 187252.00 284895.00 1342.92 187252.00 284901.50 1343.69 187252.00 284908.00 1343.88 187252.00 284914.50 1343.95 187252.00 284921.00 1344.04 187252.00 284927.50 1344.22 187252.00 284934.00 1344.12 187252.00 284940.50 1344.03 187252.00 284947.00 1343.51 187252.00 284953.50 1343.20 187252.00 284960.00 1343.62 187252.00 284966.50 1344.09 187252.00 284973.00 1344.26 187252.00 284979.50 1344.39 187252.00 284986.00 1345.06 187252.00 284992.50 1345.05 187252.00 284999.00 1344.94 187252.00 285005.50 1344.41 187252.00 285012.00 1343.98 187252.00 285018.50 1343.51 187252.00 285025.00 1343.25 187252.00 285031.50 1343.80 187252.00 285038.00 1343.32 187252.00 285044.50 1342.91 187252.00 285051.00 1343.05 187252.00 285057.50 1343.11 187252.00 285064.00 1342.74 187252.00 285070.50 1342.74 187252.00 285077.00 1342.87 187252.00 285083.50 1342.80 187252.00 285090.00 1342.63 187252.00 285096.50 1342.60 187252.00 285103.00 1342.15 187252.00 285109.50 1341.81 187252.00 285116.00 1341.81 187252.00 285122.50 1341.86 187252.00 285129.00 1341.92 187252.00 285135.50 1341.97 187252.00 285142.00 1342.00 187252.00 285148.50 1342.16 187252.00 285155.00 1342.06 187252.00 285161.50 1342.05 187252.00 285168.00 1342.03 187252.00 285174.50 1341.93 187252.00 285181.00 1341.83 187252.00 285187.50 1341.80 187252.00 285194.00 1341.80 187252.00 285200.50 1341.99 187252.00 285207.00 1342.18 187252.00 285213.50 1342.15 187252.00 285220.00 1342.37 187252.00 285226.50 1343.44 187252.00 285233.00 1344.58 187252.00 285239.50 1345.71 187252.00 285246.00 1346.79 187252.00 285252.50 1347.48 187252.00 285259.00 1347.12 187252.00 285265.50 1346.47 187252.00 285272.00 1345.84 187252.00 285278.50 1345.19 187252.00 285285.00 1344.21 187252.00 285291.50 1343.34 187252.00 285298.00 1342.50 187252.00 285304.50 1342.27 187252.00 285311.00 1341.65 187252.00 285317.50 1340.96 187252.00 285324.00 1340.55 187252.00 285330.50 1340.42 187252.00 285337.00 1340.16 187252.00 285343.50 1340.48 187252.00 285350.00 1340.74 187252.00 285356.50 1340.00 187252.00 285363.00 1339.38 187252.00 285369.50 1338.71 187252.00 285376.00 1338.24 187252.00 285382.50 1337.57 187252.00 285389.00 1336.13 187252.00 285395.50 1334.84 187252.00 285402.00 1334.36 187252.00 285408.50 1334.72 187252.00 285415.00 1334.66 187252.00 285421.50 1334.31 187252.00 285428.00 1334.28 187252.00 285434.50 1334.31 187252.00 285441.00 1334.49 187252.00 285447.50 1334.63 187252.00 285454.00 1334.37 187252.00 285460.50 1334.28 187252.00 285467.00 1334.08 187252.00 285473.50 1333.93 187252.00 285480.00 1333.96 187252.00 285486.50 1334.15 187252.00 285493.00 1334.75 187252.00 285499.50 1334.80 187252.00 285506.00 1334.76 187252.00 285512.50 1334.24 187252.00 285519.00 1334.12 187252.00 285525.50 1334.46 187252.00 285532.00 1334.30 187252.00 285538.50 1334.26 187252.00 285545.00 1334.37 187252.00 285551.50 1334.21 187252.00 285558.00 1334.68 187252.00 285564.50 1335.32 187252.00 285571.00 1334.46 187252.00 285577.50 1334.11 187252.00 285584.00 1334.13 187252.00 285590.50 1334.23 187252.00 285597.00 1334.09 187252.00 285603.50 1334.22 187252.00 285610.00 1334.49 187252.00 285616.50 1334.15 187252.00 285623.00 1334.74 187252.00 285629.50 1335.18 187252.00 285636.00 1335.41 187252.00 285642.50 1335.16 187252.00 285649.00 1334.76 187252.00 285655.50 1334.48 187252.00 285662.00 1334.30 187252.00 285668.50 1334.12 187252.00 285675.00 1334.68 187252.00 285681.50 1334.58 187252.00 285688.00 1334.44 187252.00 285694.50 1334.49 187252.00 285701.00 1334.37 187252.00 285707.50 1334.38 187252.00 285714.00 1334.19 187252.00 285720.50 1333.83 187252.00 285727.00 1334.44 187252.00 285733.50 1334.71 187252.00 285740.00 1334.39 187252.00 285746.50 1334.07 187252.00 285753.00 1334.61 187252.00 285759.50 1334.29 187252.00 285766.00 1334.37 187252.00 285772.50 1334.38 187252.00 285779.00 1334.12 187252.00 285785.50 1334.66 187252.00 285792.00 1334.64 187252.00 285798.50 1334.58 187252.00 285805.00 1334.51 187252.00 285811.50 1334.44 187252.00 285818.00 1334.49 187252.00 285824.50 1334.57 187252.00 285831.00 1334.31 187252.00 285837.50 1334.30 187252.00 285844.00 1334.12 187252.00 285850.50 1334.26 187252.00 285857.00 1334.27 187252.00 285863.50 1334.45 187252.00 285870.00 1334.69 187252.00 285876.50 1334.53 187252.00 285883.00 1334.41 187252.00 285889.50 1334.31 187252.00 285896.00 1334.53 187252.00 285902.50 1334.97 187252.00 285909.00 1334.47 187252.00 285915.50 1334.43 187252.00 285922.00 1334.02 187252.00 285928.50 1334.02 187252.00 285935.00 1333.98 187252.00 285941.50 1333.66 187252.00 285948.00 1333.87 187252.00 285954.50 1333.75 187252.00 285961.00 1333.84 187252.00 285967.50 1334.03 187252.00 285974.00 1334.01 187252.00 285980.50 1333.74 187252.00 285987.00 1333.75 187252.00 285993.50 1333.91 187252.00 286000.00 1333.92 187252.00 286006.50 1333.60 187252.00 286013.00 1334.26 187252.00 286019.50 1333.96 187252.00 286026.00 1333.79 187252.00 286032.50 1334.22 187252.00 286039.00 1333.94 187252.00 286045.50 1333.88 187252.00 286052.00 1333.83 187252.00 286058.50 1333.81 187252.00 286065.00 1333.84 187252.00 286071.50 1333.91 187252.00 286078.00 1333.95 187252.00 286084.50 1333.73 187252.00 286091.00 1333.93 187252.00 286097.50 1333.65 187252.00 286104.00 1334.25 187252.00 286110.50 1334.09 187252.00 286117.00 1334.07 187252.00 286123.50 1334.10 187252.00 286130.00 1333.93 187252.00 286136.50 1333.86 187252.00 286143.00 1333.99 187252.00 286149.50 1334.08 187252.00 286156.00 1334.05 187252.00 286162.50 1334.12 187252.00 286169.00 1334.04 187252.00 286175.50 1333.67 187252.00 286182.00 1333.78 187252.00 286188.50 1333.80 187252.00 286195.00 1333.80 187252.00 286201.50 1334.06 187252.00 286208.00 1334.06 187252.00 286214.50 1333.96 187252.00 286221.00 1333.86 187252.00 286227.50 1333.85 187252.00 286234.00 1333.41 187252.00 286240.50 1333.36 187252.00 286247.00 1333.47 187252.00 286253.50 1333.45 187252.00 286260.00 1333.42 187252.00 286266.50 1333.50 187252.00 286273.00 1333.55 187252.00 286279.50 1333.72 187252.00 286286.00 1333.72 187252.00 286292.50 1333.85 187252.00 286299.00 1333.90 187252.00 286305.50 1334.30 187252.00 286312.00 1334.38 187252.00 286318.50 1334.49 187252.00 286325.00 1334.51 187252.00 286331.50 1334.55 187252.00 286338.00 1335.49 187252.00 286344.50 1335.44 187252.00 286351.00 1335.29 187252.00 286357.50 1335.55 187252.00 286364.00 1335.81 187252.00 286370.50 1336.95 187252.00 286377.00 1336.73 187252.00 286383.50 1337.33 187252.00 286390.00 1338.09 187252.00 286396.50 1338.52 187252.00 286403.00 1338.96 187252.00 286409.50 1339.79 187252.00 286416.00 1340.45 187252.00 286422.50 1341.09 187252.00 286429.00 1341.41 187252.00 286435.50 1342.73 187252.00 286442.00 1343.77 187252.00 286448.50 1344.23 187252.00 286455.00 1344.77 187252.00 286461.50 1345.50 187252.00 286468.00 1345.72 187252.00 286474.50 1345.64 187252.00 286481.00 1345.61 187252.00 286487.50 1345.57 187252.00 286494.00 1345.84 187252.00 286500.50 1346.10 187252.00 286507.00 1345.86 187252.00 286513.50 1345.23 187252.00 286520.00 1344.16 187252.00 286526.50 1343.66 187252.00 286533.00 1343.87 187252.00 286539.50 1343.89 187252.00 286546.00 1343.73 187252.00 286552.50 1343.54 187252.00 286559.00 1343.37 187252.00 286565.50 1343.22 187252.00 286572.00 1343.09 187252.00 286578.50 1342.98 187252.00 286585.00 1342.96 187252.00 286591.50 1342.83 187252.00 286598.00 1343.08 187252.00 286604.50 1342.67 187252.00 286611.00 1342.58 187252.00 286617.50 1342.48 187252.00 286624.00 1342.40 187252.00 286630.50 1342.33 187252.00 286637.00 1342.29 187252.00 286643.50 1342.25 187252.00 286650.00 1342.18 187252.00 286656.50 1342.07 187252.00 286663.00 1341.96 187252.00 286669.50 1341.83 187252.00 286676.00 1341.67 187252.00 286682.50 1341.50 187252.00 286689.00 1341.35 187252.00 286695.50 1341.27 187252.00 286702.00 1341.23 187252.00 286708.50 1341.18 187252.00 286715.00 1341.09 187252.00 286721.50 1341.01 187252.00 286728.00 1340.93 187252.00 286734.50 1340.83 187252.00 286741.00 1340.62 187252.00 286747.50 1340.44 187252.00 286754.00 1340.51 187252.00 286760.50 1340.52 187252.00 286767.00 1340.45 187252.00 286773.50 1340.32 187252.00 286780.00 1340.17 187252.00 286786.50 1339.98 187252.00 286793.00 1339.90 187252.00 286799.50 1339.83 187252.00 286806.00 1339.83 187252.00 286812.50 1339.51 187252.00 286819.00 1339.58 187252.00 286825.50 1339.25 187252.00 286832.00 1339.43 187252.00 286838.50 1339.35 187252.00 286845.00 1339.29 187252.00 286851.50 1339.26 187252.00 286858.00 1339.27 187252.00 286864.50 1339.23 187252.00 286871.00 1339.17 187252.00 286877.50 1339.17 187252.00 286884.00 1339.23 187252.00 286890.50 1339.23 187252.00 286897.00 1339.30 187252.00 286903.50 1339.34 187252.00 286910.00 1339.34 187252.00 286916.50 1339.35 187252.00 286923.00 1339.35 187252.00 286929.50 1339.38 187252.00 286936.00 1339.43 187252.00 286942.50 1339.52 187252.00 286949.00 1339.61 187252.00 286955.50 1339.71 187252.00 286962.00 1339.79 187252.00 286968.50 1339.88 187252.00 286975.00 1340.00 187252.00 286981.50 1340.14 187252.00 286988.00 1340.27 187252.00 286994.50 1340.39 187252.00 287001.00 1340.54 187252.00 287007.50 1340.70 187252.00 287014.00 1340.88 187252.00 287020.50 1341.09 187252.00 287027.00 1341.31 187252.00 287033.50 1341.55 187252.00 287040.00 1341.79 187252.00 287046.50 1342.04 187252.00 287053.00 1342.29 187252.00 287059.50 1342.52 187252.00 287066.00 1342.77 187252.00 287072.50 1342.88 187252.00 287079.00 1342.94 187252.00 287085.50 1342.97 187252.00 287092.00 1343.01 187252.00 287098.50 1343.02 187252.00 287105.00 1343.02 187252.00 287111.50 1343.03 187252.00 287118.00 1343.04 187252.00 287124.50 1343.04 187252.00 287131.00 1343.08 187252.00 287137.50 1343.04 187252.00 287144.00 1343.06 187252.00 287150.50 1342.92 187252.00 287157.00 1342.87 187252.00 287163.50 1342.81 187252.00 287170.00 1342.72 187252.00 287176.50 1342.60 187252.00 287183.00 1342.47 187252.00 287189.50 1342.40 187252.00 287196.00 1342.42 187252.00 287202.50 1342.39 187252.00 287209.00 1342.37 187252.00 287215.50 1342.35 187252.00 287222.00 1342.34 187252.00 287228.50 1342.32 187252.00 287235.00 1342.30 187252.00 287241.50 1342.28 187252.00 287248.00 1342.24 187252.00 287254.50 1342.22 187252.00 287261.00 1342.20 187252.00 287267.50 1342.15 187252.00 287274.00 1342.07 187252.00 287280.50 1341.70 187252.00 287287.00 1341.77 187252.00 287293.50 1341.75 187252.00 287300.00 1341.68 187252.00 287306.50 1341.57 187252.00 287313.00 1341.27 187252.00 287319.50 1341.20 187252.00 287326.00 1341.16 187252.00 287332.50 1340.84 187252.00 287339.00 1340.73 187252.00 287345.50 1340.56 187252.00 287352.00 1340.51 187252.00 287358.50 1340.29 187252.00 287365.00 1340.06 187252.00 287371.50 1339.88 187252.00 287378.00 1339.74 187252.00 287384.50 1339.60 187252.00 287391.00 1339.56 187252.00 287397.50 1339.35 187252.00 287404.00 1339.21 187252.00 287410.50 1338.97 187252.00 287417.00 1338.78 187252.00 287423.50 1338.51 187252.00 287430.00 1338.22 187252.00 287436.50 1338.04 187252.00 287443.00 1338.03 187252.00 287449.50 1337.85 187252.00 287456.00 1337.75 187252.00 287462.50 1337.53 187252.00 287469.00 1337.40 187252.00 287475.50 1337.29 187252.00 287482.00 1337.32 187252.00 287488.50 1336.81 187252.00 287495.00 1336.85 187252.00 287501.50 1336.61 187252.00 287508.00 1336.27 187252.00 287514.50 1336.21 187252.00 287521.00 1336.08 187252.00 287527.50 1335.94 187252.00 287534.00 1335.81 187252.00 287540.50 1335.51 187252.00 287547.00 1335.33 187252.00 287553.50 1335.17 187252.00 287560.00 1334.92 187252.00 287566.50 1334.77 187252.00 287573.00 1334.53 187252.00 287579.50 1334.35 187252.00 287586.00 1334.21 187252.00 287592.50 1334.09 187252.00 287599.00 1333.93 187252.00 287605.50 1333.61 187252.00 287612.00 1333.40 187252.00 287618.50 1333.31 187252.00 287625.00 1333.16 187252.00 287631.50 1332.96 187252.00 287638.00 1332.76 187252.00 287644.50 1332.60 187252.00 287651.00 1332.31 187252.00 287657.50 1332.19 187252.00 287664.00 1332.02 187252.00 287670.50 1331.85 187252.00 287677.00 1331.72 187252.00 287683.50 1331.60 187252.00 287690.00 1331.56 187252.00 287696.50 1331.52 187252.00 287703.00 1331.41 187252.00 287709.50 1331.51 187252.00 287716.00 1331.19 187252.00 287722.50 1330.95 187252.00 287729.00 1331.03 187252.00 287735.50 1330.94 187252.00 287742.00 1330.72 187252.00 287748.50 1330.76 187252.00 287755.00 1330.71 187252.00 287761.50 1330.61 187252.00 287768.00 1330.49 187252.00 287774.50 1330.39 187252.00 287781.00 1330.30 187252.00 287787.50 1330.24 187252.00 287794.00 1330.18 187252.00 287800.50 1330.12 187252.00 287807.00 1330.07 187252.00 287813.50 1330.02 187252.00 287820.00 1329.98 187252.00 287826.50 1329.94 187252.00 287833.00 1329.89 187252.00 287839.50 1329.84 187252.00 287846.00 1329.76 187252.00 287852.50 1329.69 187252.00 287859.00 1329.64 187252.00 287865.50 1329.58 187252.00 287872.00 1329.51 187252.00 287878.50 1329.41 187252.00 287885.00 1329.39 187252.00 287891.50 1329.37 187252.00 287898.00 1329.25 187252.00 287904.50 1329.16 187252.00 287911.00 1329.12 187252.00 287917.50 1328.94 187252.00 287924.00 1328.93 187252.00 287930.50 1329.18 187252.00 287937.00 1329.37 187252.00 287943.50 1329.64 187252.00 287950.00 1329.72 187252.00 287956.50 1329.52 187252.00 287963.00 1329.04 187252.00 287969.50 1329.34 187252.00 287976.00 1329.61 187252.00 287982.50 1329.65 187252.00 287989.00 1329.69 187252.00 287995.50 1329.72 187258.50 284004.50 1366.88 187258.50 284011.00 1366.57 187258.50 284017.50 1366.76 187258.50 284024.00 1366.29 187258.50 284030.50 1365.62 187258.50 284037.00 1365.17 187258.50 284043.50 1364.72 187258.50 284050.00 1364.28 187258.50 284056.50 1363.83 187258.50 284063.00 1363.32 187258.50 284069.50 1362.27 187258.50 284076.00 1361.16 187258.50 284082.50 1360.67 187258.50 284089.00 1361.21 187258.50 284095.50 1361.06 187258.50 284102.00 1360.80 187258.50 284108.50 1360.65 187258.50 284115.00 1360.24 187258.50 284121.50 1361.09 187258.50 284128.00 1362.01 187258.50 284134.50 1363.44 187258.50 284141.00 1365.00 187258.50 284147.50 1365.96 187258.50 284154.00 1366.83 187258.50 284160.50 1367.18 187258.50 284167.00 1367.15 187258.50 284173.50 1366.86 187258.50 284180.00 1366.52 187258.50 284186.50 1366.05 187258.50 284193.00 1365.31 187258.50 284199.50 1364.46 187258.50 284206.00 1364.74 187258.50 284212.50 1364.95 187258.50 284219.00 1365.48 187258.50 284225.50 1365.70 187258.50 284232.00 1365.78 187258.50 284238.50 1365.78 187258.50 284245.00 1365.95 187258.50 284251.50 1366.09 187258.50 284258.00 1365.97 187258.50 284264.50 1366.01 187258.50 284271.00 1366.04 187258.50 284277.50 1366.64 187258.50 284284.00 1366.18 187258.50 284290.50 1366.22 187258.50 284297.00 1366.18 187258.50 284303.50 1366.18 187258.50 284310.00 1366.20 187258.50 284316.50 1366.24 187258.50 284323.00 1365.70 187258.50 284329.50 1366.07 187258.50 284336.00 1366.22 187258.50 284342.50 1366.32 187258.50 284349.00 1366.37 187258.50 284355.50 1366.28 187258.50 284362.00 1366.25 187258.50 284368.50 1366.36 187258.50 284375.00 1366.72 187258.50 284381.50 1366.67 187258.50 284388.00 1366.88 187258.50 284394.50 1366.68 187258.50 284401.00 1366.65 187258.50 284407.50 1366.81 187258.50 284414.00 1366.64 187258.50 284420.50 1366.64 187258.50 284427.00 1367.25 187258.50 284433.50 1367.44 187258.50 284440.00 1367.38 187258.50 284446.50 1367.69 187258.50 284453.00 1367.65 187258.50 284459.50 1366.87 187258.50 284466.00 1366.84 187258.50 284472.50 1366.90 187258.50 284479.00 1366.96 187258.50 284485.50 1367.03 187258.50 284492.00 1367.66 187258.50 284498.50 1367.96 187258.50 284505.00 1367.81 187258.50 284511.50 1368.57 187258.50 284518.00 1368.75 187258.50 284524.50 1368.75 187258.50 284531.00 1369.22 187258.50 284537.50 1369.93 187258.50 284544.00 1370.14 187258.50 284550.50 1370.45 187258.50 284557.00 1370.49 187258.50 284563.50 1370.50 187258.50 284570.00 1370.40 187258.50 284576.50 1370.36 187258.50 284583.00 1369.83 187258.50 284589.50 1369.78 187258.50 284596.00 1369.76 187258.50 284602.50 1368.90 187258.50 284609.00 1368.24 187258.50 284615.50 1367.68 187258.50 284622.00 1366.75 187258.50 284628.50 1366.68 187258.50 284635.00 1366.43 187258.50 284641.50 1366.10 187258.50 284648.00 1364.69 187258.50 284654.50 1364.82 187258.50 284661.00 1364.56 187258.50 284667.50 1364.55 187258.50 284674.00 1364.26 187258.50 284680.50 1363.80 187258.50 284687.00 1363.37 187258.50 284693.50 1363.00 187258.50 284700.00 1362.91 187258.50 284706.50 1363.48 187258.50 284713.00 1363.70 187258.50 284719.50 1363.93 187258.50 284726.00 1363.55 187258.50 284732.50 1363.66 187258.50 284739.00 1362.63 187258.50 284745.50 1361.46 187258.50 284752.00 1360.30 187258.50 284758.50 1358.31 187258.50 284765.00 1355.68 187258.50 284771.50 1352.87 187258.50 284778.00 1351.28 187258.50 284784.50 1349.63 187258.50 284791.00 1348.49 187258.50 284797.50 1347.98 187258.50 284804.00 1347.80 187258.50 284810.50 1347.81 187258.50 284817.00 1348.06 187258.50 284823.50 1348.21 187258.50 284830.00 1348.21 187258.50 284836.50 1348.07 187258.50 284843.00 1347.59 187258.50 284849.50 1346.71 187258.50 284856.00 1346.22 187258.50 284862.50 1345.75 187258.50 284869.00 1345.38 187258.50 284875.50 1345.00 187258.50 284882.00 1344.24 187258.50 284888.50 1343.62 187258.50 284895.00 1343.24 187258.50 284901.50 1342.74 187258.50 284908.00 1343.40 187258.50 284914.50 1343.46 187258.50 284921.00 1343.43 187258.50 284927.50 1343.50 187258.50 284934.00 1343.57 187258.50 284940.50 1343.90 187258.50 284947.00 1343.46 187258.50 284953.50 1343.20 187258.50 284960.00 1343.67 187258.50 284966.50 1343.88 187258.50 284973.00 1343.77 187258.50 284979.50 1344.33 187258.50 284986.00 1344.38 187258.50 284992.50 1344.30 187258.50 284999.00 1344.30 187258.50 285005.50 1344.34 187258.50 285012.00 1343.97 187258.50 285018.50 1343.67 187258.50 285025.00 1343.52 187258.50 285031.50 1343.52 187258.50 285038.00 1343.46 187258.50 285044.50 1343.35 187258.50 285051.00 1343.01 187258.50 285057.50 1343.20 187258.50 285064.00 1343.49 187258.50 285070.50 1343.13 187258.50 285077.00 1342.94 187258.50 285083.50 1342.73 187258.50 285090.00 1342.68 187258.50 285096.50 1342.16 187258.50 285103.00 1341.97 187258.50 285109.50 1341.94 187258.50 285116.00 1341.92 187258.50 285122.50 1341.95 187258.50 285129.00 1342.00 187258.50 285135.50 1342.03 187258.50 285142.00 1342.11 187258.50 285148.50 1342.27 187258.50 285155.00 1342.15 187258.50 285161.50 1342.22 187258.50 285168.00 1342.21 187258.50 285174.50 1342.29 187258.50 285181.00 1342.23 187258.50 285187.50 1342.16 187258.50 285194.00 1342.11 187258.50 285200.50 1342.24 187258.50 285207.00 1342.13 187258.50 285213.50 1342.14 187258.50 285220.00 1342.26 187258.50 285226.50 1343.17 187258.50 285233.00 1344.49 187258.50 285239.50 1345.88 187258.50 285246.00 1347.38 187258.50 285252.50 1347.61 187258.50 285259.00 1347.08 187258.50 285265.50 1346.50 187258.50 285272.00 1345.91 187258.50 285278.50 1345.21 187258.50 285285.00 1344.23 187258.50 285291.50 1343.10 187258.50 285298.00 1342.31 187258.50 285304.50 1342.42 187258.50 285311.00 1341.77 187258.50 285317.50 1341.13 187258.50 285324.00 1340.45 187258.50 285330.50 1340.60 187258.50 285337.00 1340.52 187258.50 285343.50 1340.85 187258.50 285350.00 1340.55 187258.50 285356.50 1339.96 187258.50 285363.00 1339.06 187258.50 285369.50 1338.01 187258.50 285376.00 1337.09 187258.50 285382.50 1336.15 187258.50 285389.00 1335.16 187258.50 285395.50 1334.18 187258.50 285402.00 1334.28 187258.50 285408.50 1334.47 187258.50 285415.00 1334.30 187258.50 285421.50 1334.11 187258.50 285428.00 1334.14 187258.50 285434.50 1334.17 187258.50 285441.00 1334.27 187258.50 285447.50 1334.49 187258.50 285454.00 1334.69 187258.50 285460.50 1334.79 187258.50 285467.00 1334.54 187258.50 285473.50 1334.29 187258.50 285480.00 1334.05 187258.50 285486.50 1334.09 187258.50 285493.00 1334.67 187258.50 285499.50 1334.94 187258.50 285506.00 1334.85 187258.50 285512.50 1334.53 187258.50 285519.00 1334.29 187258.50 285525.50 1334.57 187258.50 285532.00 1334.40 187258.50 285538.50 1334.33 187258.50 285545.00 1334.42 187258.50 285551.50 1334.28 187258.50 285558.00 1334.22 187258.50 285564.50 1335.11 187258.50 285571.00 1334.90 187258.50 285577.50 1334.33 187258.50 285584.00 1334.07 187258.50 285590.50 1334.10 187258.50 285597.00 1333.78 187258.50 285603.50 1334.48 187258.50 285610.00 1334.74 187258.50 285616.50 1334.36 187258.50 285623.00 1334.80 187258.50 285629.50 1335.04 187258.50 285636.00 1334.96 187258.50 285642.50 1334.82 187258.50 285649.00 1334.42 187258.50 285655.50 1334.02 187258.50 285662.00 1333.86 187258.50 285668.50 1334.17 187258.50 285675.00 1334.65 187258.50 285681.50 1334.55 187258.50 285688.00 1334.37 187258.50 285694.50 1334.55 187258.50 285701.00 1334.40 187258.50 285707.50 1334.28 187258.50 285714.00 1334.05 187258.50 285720.50 1334.43 187258.50 285727.00 1334.56 187258.50 285733.50 1334.26 187258.50 285740.00 1334.16 187258.50 285746.50 1334.19 187258.50 285753.00 1334.41 187258.50 285759.50 1334.44 187258.50 285766.00 1334.36 187258.50 285772.50 1334.03 187258.50 285779.00 1334.23 187258.50 285785.50 1334.81 187258.50 285792.00 1334.56 187258.50 285798.50 1334.54 187258.50 285805.00 1334.45 187258.50 285811.50 1334.24 187258.50 285818.00 1334.31 187258.50 285824.50 1333.91 187258.50 285831.00 1334.12 187258.50 285837.50 1334.16 187258.50 285844.00 1334.07 187258.50 285850.50 1334.62 187258.50 285857.00 1334.62 187258.50 285863.50 1334.80 187258.50 285870.00 1334.42 187258.50 285876.50 1334.24 187258.50 285883.00 1334.18 187258.50 285889.50 1334.60 187258.50 285896.00 1334.26 187258.50 285902.50 1334.74 187258.50 285909.00 1334.32 187258.50 285915.50 1334.19 187258.50 285922.00 1333.84 187258.50 285928.50 1333.82 187258.50 285935.00 1333.82 187258.50 285941.50 1333.64 187258.50 285948.00 1333.63 187258.50 285954.50 1333.74 187258.50 285961.00 1333.89 187258.50 285967.50 1334.02 187258.50 285974.00 1334.02 187258.50 285980.50 1333.96 187258.50 285987.00 1333.67 187258.50 285993.50 1333.65 187258.50 286000.00 1333.90 187258.50 286006.50 1333.66 187258.50 286013.00 1333.64 187258.50 286019.50 1334.09 187258.50 286026.00 1333.90 187258.50 286032.50 1333.76 187258.50 286039.00 1333.49 187258.50 286045.50 1333.60 187258.50 286052.00 1333.85 187258.50 286058.50 1333.64 187258.50 286065.00 1333.77 187258.50 286071.50 1333.84 187258.50 286078.00 1334.00 187258.50 286084.50 1333.56 187258.50 286091.00 1333.76 187258.50 286097.50 1333.69 187258.50 286104.00 1334.12 187258.50 286110.50 1333.75 187258.50 286117.00 1333.92 187258.50 286123.50 1334.22 187258.50 286130.00 1334.05 187258.50 286136.50 1334.21 187258.50 286143.00 1334.36 187258.50 286149.50 1334.01 187258.50 286156.00 1333.95 187258.50 286162.50 1333.90 187258.50 286169.00 1334.32 187258.50 286175.50 1334.25 187258.50 286182.00 1334.21 187258.50 286188.50 1334.16 187258.50 286195.00 1333.92 187258.50 286201.50 1333.97 187258.50 286208.00 1333.99 187258.50 286214.50 1333.93 187258.50 286221.00 1333.92 187258.50 286227.50 1333.80 187258.50 286234.00 1333.76 187258.50 286240.50 1333.58 187258.50 286247.00 1333.59 187258.50 286253.50 1333.54 187258.50 286260.00 1333.40 187258.50 286266.50 1333.38 187258.50 286273.00 1333.71 187258.50 286279.50 1334.16 187258.50 286286.00 1334.05 187258.50 286292.50 1333.95 187258.50 286299.00 1333.85 187258.50 286305.50 1333.98 187258.50 286312.00 1334.20 187258.50 286318.50 1334.24 187258.50 286325.00 1334.23 187258.50 286331.50 1334.24 187258.50 286338.00 1333.90 187258.50 286344.50 1334.62 187258.50 286351.00 1334.74 187258.50 286357.50 1334.89 187258.50 286364.00 1335.13 187258.50 286370.50 1335.81 187258.50 286377.00 1336.69 187258.50 286383.50 1337.28 187258.50 286390.00 1337.74 187258.50 286396.50 1338.47 187258.50 286403.00 1339.20 187258.50 286409.50 1339.98 187258.50 286416.00 1340.37 187258.50 286422.50 1341.32 187258.50 286429.00 1341.58 187258.50 286435.50 1342.52 187258.50 286442.00 1343.98 187258.50 286448.50 1344.35 187258.50 286455.00 1345.03 187258.50 286461.50 1345.66 187258.50 286468.00 1345.69 187258.50 286474.50 1345.83 187258.50 286481.00 1345.77 187258.50 286487.50 1345.48 187258.50 286494.00 1345.48 187258.50 286500.50 1345.75 187258.50 286507.00 1345.23 187258.50 286513.50 1344.62 187258.50 286520.00 1344.01 187258.50 286526.50 1343.64 187258.50 286533.00 1343.75 187258.50 286539.50 1343.71 187258.50 286546.00 1343.58 187258.50 286552.50 1343.39 187258.50 286559.00 1343.28 187258.50 286565.50 1343.12 187258.50 286572.00 1343.04 187258.50 286578.50 1342.95 187258.50 286585.00 1342.88 187258.50 286591.50 1342.90 187258.50 286598.00 1342.92 187258.50 286604.50 1342.84 187258.50 286611.00 1342.59 187258.50 286617.50 1342.46 187258.50 286624.00 1342.39 187258.50 286630.50 1342.37 187258.50 286637.00 1342.34 187258.50 286643.50 1342.27 187258.50 286650.00 1342.18 187258.50 286656.50 1342.07 187258.50 286663.00 1341.96 187258.50 286669.50 1341.84 187258.50 286676.00 1341.69 187258.50 286682.50 1341.49 187258.50 286689.00 1341.35 187258.50 286695.50 1341.30 187258.50 286702.00 1341.27 187258.50 286708.50 1341.22 187258.50 286715.00 1341.13 187258.50 286721.50 1341.03 187258.50 286728.00 1340.96 187258.50 286734.50 1340.79 187258.50 286741.00 1340.68 187258.50 286747.50 1340.66 187258.50 286754.00 1340.62 187258.50 286760.50 1340.55 187258.50 286767.00 1340.48 187258.50 286773.50 1340.31 187258.50 286780.00 1340.01 187258.50 286786.50 1339.87 187258.50 286793.00 1339.90 187258.50 286799.50 1339.91 187258.50 286806.00 1339.67 187258.50 286812.50 1339.61 187258.50 286819.00 1339.40 187258.50 286825.50 1339.35 187258.50 286832.00 1339.35 187258.50 286838.50 1339.37 187258.50 286845.00 1339.31 187258.50 286851.50 1339.25 187258.50 286858.00 1339.25 187258.50 286864.50 1339.22 187258.50 286871.00 1339.23 187258.50 286877.50 1339.24 187258.50 286884.00 1339.27 187258.50 286890.50 1339.28 187258.50 286897.00 1339.29 187258.50 286903.50 1339.29 187258.50 286910.00 1339.29 187258.50 286916.50 1339.28 187258.50 286923.00 1339.28 187258.50 286929.50 1339.30 187258.50 286936.00 1339.37 187258.50 286942.50 1339.46 187258.50 286949.00 1339.55 187258.50 286955.50 1339.64 187258.50 286962.00 1339.71 187258.50 286968.50 1339.80 187258.50 286975.00 1339.92 187258.50 286981.50 1340.05 187258.50 286988.00 1340.18 187258.50 286994.50 1340.30 187258.50 287001.00 1340.44 187258.50 287007.50 1340.62 187258.50 287014.00 1340.80 187258.50 287020.50 1341.02 187258.50 287027.00 1341.24 187258.50 287033.50 1341.48 187258.50 287040.00 1341.72 187258.50 287046.50 1341.99 187258.50 287053.00 1342.14 187258.50 287059.50 1342.43 187258.50 287066.00 1342.67 187258.50 287072.50 1342.59 187258.50 287079.00 1342.76 187258.50 287085.50 1342.93 187258.50 287092.00 1342.96 187258.50 287098.50 1342.98 187258.50 287105.00 1342.99 187258.50 287111.50 1342.99 187258.50 287118.00 1343.00 187258.50 287124.50 1343.01 187258.50 287131.00 1342.85 187258.50 287137.50 1342.76 187258.50 287144.00 1342.74 187258.50 287150.50 1342.84 187258.50 287157.00 1342.81 187258.50 287163.50 1342.75 187258.50 287170.00 1342.68 187258.50 287176.50 1342.60 187258.50 287183.00 1342.52 187258.50 287189.50 1342.43 187258.50 287196.00 1342.39 187258.50 287202.50 1342.36 187258.50 287209.00 1342.34 187258.50 287215.50 1342.33 187258.50 287222.00 1342.31 187258.50 287228.50 1342.30 187258.50 287235.00 1342.27 187258.50 287241.50 1342.24 187258.50 287248.00 1342.21 187258.50 287254.50 1342.18 187258.50 287261.00 1342.15 187258.50 287267.50 1342.10 187258.50 287274.00 1341.86 187258.50 287280.50 1341.68 187258.50 287287.00 1341.81 187258.50 287293.50 1341.78 187258.50 287300.00 1341.71 187258.50 287306.50 1341.57 187258.50 287313.00 1341.58 187258.50 287319.50 1341.35 187258.50 287326.00 1341.16 187258.50 287332.50 1340.89 187258.50 287339.00 1340.76 187258.50 287345.50 1340.59 187258.50 287352.00 1340.50 187258.50 287358.50 1340.38 187258.50 287365.00 1340.03 187258.50 287371.50 1339.89 187258.50 287378.00 1339.83 187258.50 287384.50 1339.67 187258.50 287391.00 1339.40 187258.50 287397.50 1339.40 187258.50 287404.00 1339.15 187258.50 287410.50 1338.98 187258.50 287417.00 1338.75 187258.50 287423.50 1338.66 187258.50 287430.00 1338.47 187258.50 287436.50 1338.27 187258.50 287443.00 1338.19 187258.50 287449.50 1338.00 187258.50 287456.00 1337.83 187258.50 287462.50 1337.62 187258.50 287469.00 1337.57 187258.50 287475.50 1337.38 187258.50 287482.00 1337.16 187258.50 287488.50 1336.97 187258.50 287495.00 1336.82 187258.50 287501.50 1336.67 187258.50 287508.00 1336.49 187258.50 287514.50 1336.34 187258.50 287521.00 1336.29 187258.50 287527.50 1336.21 187258.50 287534.00 1335.71 187258.50 287540.50 1335.59 187258.50 287547.00 1335.44 187258.50 287553.50 1335.45 187258.50 287560.00 1335.11 187258.50 287566.50 1334.88 187258.50 287573.00 1334.65 187258.50 287579.50 1334.46 187258.50 287586.00 1334.28 187258.50 287592.50 1334.04 187258.50 287599.00 1333.79 187258.50 287605.50 1333.57 187258.50 287612.00 1333.33 187258.50 287618.50 1333.29 187258.50 287625.00 1333.20 187258.50 287631.50 1332.94 187258.50 287638.00 1332.65 187258.50 287644.50 1332.46 187258.50 287651.00 1332.27 187258.50 287657.50 1332.35 187258.50 287664.00 1332.22 187258.50 287670.50 1331.89 187258.50 287677.00 1331.95 187258.50 287683.50 1331.83 187258.50 287690.00 1331.70 187258.50 287696.50 1331.61 187258.50 287703.00 1331.46 187258.50 287709.50 1331.53 187258.50 287716.00 1331.18 187258.50 287722.50 1331.06 187258.50 287729.00 1331.24 187258.50 287735.50 1331.10 187258.50 287742.00 1330.99 187258.50 287748.50 1330.80 187258.50 287755.00 1330.72 187258.50 287761.50 1330.64 187258.50 287768.00 1330.52 187258.50 287774.50 1330.41 187258.50 287781.00 1330.33 187258.50 287787.50 1330.26 187258.50 287794.00 1330.19 187258.50 287800.50 1330.13 187258.50 287807.00 1330.08 187258.50 287813.50 1330.04 187258.50 287820.00 1330.00 187258.50 287826.50 1329.95 187258.50 287833.00 1329.90 187258.50 287839.50 1329.85 187258.50 287846.00 1329.78 187258.50 287852.50 1329.70 187258.50 287859.00 1329.65 187258.50 287865.50 1329.60 187258.50 287872.00 1329.54 187258.50 287878.50 1329.27 187258.50 287885.00 1329.33 187258.50 287891.50 1329.35 187258.50 287898.00 1329.25 187258.50 287904.50 1329.19 187258.50 287911.00 1329.12 187258.50 287917.50 1328.90 187258.50 287924.00 1328.91 187258.50 287930.50 1329.22 187258.50 287937.00 1329.58 187258.50 287943.50 1329.65 187258.50 287950.00 1329.71 187258.50 287956.50 1329.60 187258.50 287963.00 1329.21 187258.50 287969.50 1329.23 187258.50 287976.00 1329.60 187258.50 287982.50 1329.62 187258.50 287989.00 1329.65 187258.50 287995.50 1329.69 187265.00 284004.50 1367.14 187265.00 284011.00 1366.43 187265.00 284017.50 1366.56 187265.00 284024.00 1365.64 187265.00 284030.50 1365.54 187265.00 284037.00 1365.09 187265.00 284043.50 1364.64 187265.00 284050.00 1364.19 187265.00 284056.50 1363.74 187265.00 284063.00 1363.09 187265.00 284069.50 1362.31 187265.00 284076.00 1361.08 187265.00 284082.50 1360.37 187265.00 284089.00 1360.78 187265.00 284095.50 1360.83 187265.00 284102.00 1360.30 187265.00 284108.50 1359.71 187265.00 284115.00 1359.44 187265.00 284121.50 1360.09 187265.00 284128.00 1360.93 187265.00 284134.50 1362.29 187265.00 284141.00 1363.24 187265.00 284147.50 1364.70 187265.00 284154.00 1366.07 187265.00 284160.50 1366.70 187265.00 284167.00 1367.57 187265.00 284173.50 1367.90 187265.00 284180.00 1367.35 187265.00 284186.50 1366.48 187265.00 284193.00 1365.59 187265.00 284199.50 1364.97 187265.00 284206.00 1364.66 187265.00 284212.50 1364.89 187265.00 284219.00 1365.04 187265.00 284225.50 1365.18 187265.00 284232.00 1365.35 187265.00 284238.50 1365.57 187265.00 284245.00 1365.55 187265.00 284251.50 1365.33 187265.00 284258.00 1365.23 187265.00 284264.50 1365.27 187265.00 284271.00 1365.46 187265.00 284277.50 1365.41 187265.00 284284.00 1365.75 187265.00 284290.50 1365.73 187265.00 284297.00 1365.59 187265.00 284303.50 1365.89 187265.00 284310.00 1366.18 187265.00 284316.50 1366.36 187265.00 284323.00 1365.91 187265.00 284329.50 1366.02 187265.00 284336.00 1366.00 187265.00 284342.50 1366.11 187265.00 284349.00 1366.71 187265.00 284355.50 1366.38 187265.00 284362.00 1366.71 187265.00 284368.50 1366.86 187265.00 284375.00 1366.74 187265.00 284381.50 1366.67 187265.00 284388.00 1366.70 187265.00 284394.50 1366.61 187265.00 284401.00 1366.97 187265.00 284407.50 1367.06 187265.00 284414.00 1366.69 187265.00 284420.50 1366.79 187265.00 284427.00 1367.03 187265.00 284433.50 1366.85 187265.00 284440.00 1367.61 187265.00 284446.50 1367.83 187265.00 284453.00 1367.85 187265.00 284459.50 1367.30 187265.00 284466.00 1367.08 187265.00 284472.50 1367.14 187265.00 284479.00 1367.20 187265.00 284485.50 1367.29 187265.00 284492.00 1367.22 187265.00 284498.50 1367.50 187265.00 284505.00 1367.99 187265.00 284511.50 1369.07 187265.00 284518.00 1368.75 187265.00 284524.50 1368.71 187265.00 284531.00 1369.45 187265.00 284537.50 1369.96 187265.00 284544.00 1370.04 187265.00 284550.50 1370.00 187265.00 284557.00 1370.18 187265.00 284563.50 1370.38 187265.00 284570.00 1370.36 187265.00 284576.50 1370.11 187265.00 284583.00 1369.96 187265.00 284589.50 1370.18 187265.00 284596.00 1369.62 187265.00 284602.50 1368.34 187265.00 284609.00 1368.05 187265.00 284615.50 1367.56 187265.00 284622.00 1366.76 187265.00 284628.50 1366.54 187265.00 284635.00 1366.19 187265.00 284641.50 1365.59 187265.00 284648.00 1365.26 187265.00 284654.50 1365.03 187265.00 284661.00 1364.63 187265.00 284667.50 1364.69 187265.00 284674.00 1363.97 187265.00 284680.50 1363.28 187265.00 284687.00 1362.76 187265.00 284693.50 1362.79 187265.00 284700.00 1363.56 187265.00 284706.50 1363.09 187265.00 284713.00 1363.58 187265.00 284719.50 1363.88 187265.00 284726.00 1363.51 187265.00 284732.50 1363.41 187265.00 284739.00 1363.17 187265.00 284745.50 1362.24 187265.00 284752.00 1361.42 187265.00 284758.50 1359.46 187265.00 284765.00 1356.69 187265.00 284771.50 1353.26 187265.00 284778.00 1351.05 187265.00 284784.50 1349.88 187265.00 284791.00 1348.69 187265.00 284797.50 1348.07 187265.00 284804.00 1347.71 187265.00 284810.50 1348.15 187265.00 284817.00 1348.39 187265.00 284823.50 1348.62 187265.00 284830.00 1348.73 187265.00 284836.50 1348.14 187265.00 284843.00 1347.51 187265.00 284849.50 1347.36 187265.00 284856.00 1347.05 187265.00 284862.50 1346.61 187265.00 284869.00 1346.05 187265.00 284875.50 1345.50 187265.00 284882.00 1345.04 187265.00 284888.50 1344.91 187265.00 284895.00 1344.00 187265.00 284901.50 1343.00 187265.00 284908.00 1342.60 187265.00 284914.50 1342.81 187265.00 284921.00 1342.89 187265.00 284927.50 1343.13 187265.00 284934.00 1343.46 187265.00 284940.50 1343.80 187265.00 284947.00 1343.39 187265.00 284953.50 1343.52 187265.00 284960.00 1343.52 187265.00 284966.50 1343.43 187265.00 284973.00 1343.43 187265.00 284979.50 1344.01 187265.00 284986.00 1343.88 187265.00 284992.50 1343.93 187265.00 284999.00 1344.58 187265.00 285005.50 1344.80 187265.00 285012.00 1343.95 187265.00 285018.50 1343.86 187265.00 285025.00 1343.91 187265.00 285031.50 1343.62 187265.00 285038.00 1343.32 187265.00 285044.50 1343.46 187265.00 285051.00 1343.22 187265.00 285057.50 1343.61 187265.00 285064.00 1343.37 187265.00 285070.50 1342.92 187265.00 285077.00 1342.46 187265.00 285083.50 1342.04 187265.00 285090.00 1342.02 187265.00 285096.50 1342.12 187265.00 285103.00 1342.09 187265.00 285109.50 1342.06 187265.00 285116.00 1342.04 187265.00 285122.50 1342.03 187265.00 285129.00 1342.06 187265.00 285135.50 1342.08 187265.00 285142.00 1342.20 187265.00 285148.50 1342.33 187265.00 285155.00 1342.32 187265.00 285161.50 1342.43 187265.00 285168.00 1342.22 187265.00 285174.50 1342.22 187265.00 285181.00 1342.20 187265.00 285187.50 1342.11 187265.00 285194.00 1342.08 187265.00 285200.50 1342.07 187265.00 285207.00 1342.16 187265.00 285213.50 1342.24 187265.00 285220.00 1342.32 187265.00 285226.50 1342.72 187265.00 285233.00 1344.52 187265.00 285239.50 1346.36 187265.00 285246.00 1347.93 187265.00 285252.50 1348.33 187265.00 285259.00 1347.75 187265.00 285265.50 1347.06 187265.00 285272.00 1346.36 187265.00 285278.50 1345.57 187265.00 285285.00 1344.67 187265.00 285291.50 1343.72 187265.00 285298.00 1343.02 187265.00 285304.50 1342.05 187265.00 285311.00 1341.52 187265.00 285317.50 1341.02 187265.00 285324.00 1340.62 187265.00 285330.50 1340.59 187265.00 285337.00 1341.08 187265.00 285343.50 1340.86 187265.00 285350.00 1340.40 187265.00 285356.50 1339.91 187265.00 285363.00 1338.74 187265.00 285369.50 1337.55 187265.00 285376.00 1335.87 187265.00 285382.50 1335.37 187265.00 285389.00 1334.50 187265.00 285395.50 1334.70 187265.00 285402.00 1334.87 187265.00 285408.50 1334.82 187265.00 285415.00 1334.34 187265.00 285421.50 1333.92 187265.00 285428.00 1334.44 187265.00 285434.50 1334.22 187265.00 285441.00 1333.95 187265.00 285447.50 1334.39 187265.00 285454.00 1334.58 187265.00 285460.50 1334.60 187265.00 285467.00 1334.51 187265.00 285473.50 1334.27 187265.00 285480.00 1334.02 187265.00 285486.50 1334.14 187265.00 285493.00 1334.30 187265.00 285499.50 1334.26 187265.00 285506.00 1334.49 187265.00 285512.50 1334.60 187265.00 285519.00 1334.32 187265.00 285525.50 1334.52 187265.00 285532.00 1334.38 187265.00 285538.50 1334.44 187265.00 285545.00 1334.53 187265.00 285551.50 1334.44 187265.00 285558.00 1334.20 187265.00 285564.50 1334.74 187265.00 285571.00 1334.63 187265.00 285577.50 1334.55 187265.00 285584.00 1334.43 187265.00 285590.50 1333.96 187265.00 285597.00 1334.02 187265.00 285603.50 1334.65 187265.00 285610.00 1334.57 187265.00 285616.50 1334.42 187265.00 285623.00 1334.60 187265.00 285629.50 1334.68 187265.00 285636.00 1334.52 187265.00 285642.50 1334.38 187265.00 285649.00 1334.05 187265.00 285655.50 1333.84 187265.00 285662.00 1333.96 187265.00 285668.50 1334.43 187265.00 285675.00 1334.61 187265.00 285681.50 1334.50 187265.00 285688.00 1334.17 187265.00 285694.50 1334.21 187265.00 285701.00 1334.39 187265.00 285707.50 1334.36 187265.00 285714.00 1334.41 187265.00 285720.50 1334.55 187265.00 285727.00 1334.62 187265.00 285733.50 1334.07 187265.00 285740.00 1334.28 187265.00 285746.50 1334.62 187265.00 285753.00 1334.63 187265.00 285759.50 1334.58 187265.00 285766.00 1334.62 187265.00 285772.50 1333.93 187265.00 285779.00 1334.02 187265.00 285785.50 1334.02 187265.00 285792.00 1333.97 187265.00 285798.50 1334.21 187265.00 285805.00 1334.35 187265.00 285811.50 1334.35 187265.00 285818.00 1334.29 187265.00 285824.50 1333.90 187265.00 285831.00 1334.27 187265.00 285837.50 1334.37 187265.00 285844.00 1333.93 187265.00 285850.50 1334.11 187265.00 285857.00 1334.40 187265.00 285863.50 1334.41 187265.00 285870.00 1334.55 187265.00 285876.50 1334.53 187265.00 285883.00 1334.13 187265.00 285889.50 1334.14 187265.00 285896.00 1334.43 187265.00 285902.50 1334.31 187265.00 285909.00 1333.99 187265.00 285915.50 1333.71 187265.00 285922.00 1333.56 187265.00 285928.50 1333.59 187265.00 285935.00 1333.76 187265.00 285941.50 1333.75 187265.00 285948.00 1333.88 187265.00 285954.50 1334.14 187265.00 285961.00 1333.82 187265.00 285967.50 1334.15 187265.00 285974.00 1334.51 187265.00 285980.50 1334.32 187265.00 285987.00 1333.93 187265.00 285993.50 1333.89 187265.00 286000.00 1333.94 187265.00 286006.50 1333.58 187265.00 286013.00 1333.54 187265.00 286019.50 1333.99 187265.00 286026.00 1334.26 187265.00 286032.50 1334.30 187265.00 286039.00 1333.61 187265.00 286045.50 1333.40 187265.00 286052.00 1333.54 187265.00 286058.50 1333.40 187265.00 286065.00 1333.42 187265.00 286071.50 1333.96 187265.00 286078.00 1333.87 187265.00 286084.50 1333.96 187265.00 286091.00 1333.66 187265.00 286097.50 1333.45 187265.00 286104.00 1333.79 187265.00 286110.50 1333.60 187265.00 286117.00 1333.83 187265.00 286123.50 1333.76 187265.00 286130.00 1334.16 187265.00 286136.50 1334.25 187265.00 286143.00 1334.32 187265.00 286149.50 1333.82 187265.00 286156.00 1333.75 187265.00 286162.50 1333.59 187265.00 286169.00 1333.53 187265.00 286175.50 1333.81 187265.00 286182.00 1334.30 187265.00 286188.50 1334.08 187265.00 286195.00 1333.91 187265.00 286201.50 1333.95 187265.00 286208.00 1334.03 187265.00 286214.50 1334.03 187265.00 286221.00 1333.74 187265.00 286227.50 1333.66 187265.00 286234.00 1334.20 187265.00 286240.50 1334.06 187265.00 286247.00 1333.72 187265.00 286253.50 1333.51 187265.00 286260.00 1333.31 187265.00 286266.50 1333.46 187265.00 286273.00 1333.50 187265.00 286279.50 1334.05 187265.00 286286.00 1333.95 187265.00 286292.50 1333.85 187265.00 286299.00 1333.75 187265.00 286305.50 1333.62 187265.00 286312.00 1333.87 187265.00 286318.50 1334.15 187265.00 286325.00 1334.15 187265.00 286331.50 1334.17 187265.00 286338.00 1334.05 187265.00 286344.50 1334.15 187265.00 286351.00 1333.98 187265.00 286357.50 1334.28 187265.00 286364.00 1334.62 187265.00 286370.50 1335.19 187265.00 286377.00 1335.79 187265.00 286383.50 1336.72 187265.00 286390.00 1337.84 187265.00 286396.50 1339.06 187265.00 286403.00 1339.48 187265.00 286409.50 1340.05 187265.00 286416.00 1340.82 187265.00 286422.50 1341.59 187265.00 286429.00 1342.11 187265.00 286435.50 1343.10 187265.00 286442.00 1344.31 187265.00 286448.50 1344.23 187265.00 286455.00 1345.11 187265.00 286461.50 1345.45 187265.00 286468.00 1345.75 187265.00 286474.50 1345.61 187265.00 286481.00 1345.94 187265.00 286487.50 1345.57 187265.00 286494.00 1345.07 187265.00 286500.50 1344.82 187265.00 286507.00 1344.59 187265.00 286513.50 1344.36 187265.00 286520.00 1344.07 187265.00 286526.50 1343.61 187265.00 286533.00 1343.62 187265.00 286539.50 1343.53 187265.00 286546.00 1343.41 187265.00 286552.50 1343.26 187265.00 286559.00 1343.22 187265.00 286565.50 1343.04 187265.00 286572.00 1343.04 187265.00 286578.50 1342.93 187265.00 286585.00 1342.83 187265.00 286591.50 1342.76 187265.00 286598.00 1342.74 187265.00 286604.50 1342.71 187265.00 286611.00 1342.58 187265.00 286617.50 1342.47 187265.00 286624.00 1342.39 187265.00 286630.50 1342.37 187265.00 286637.00 1342.34 187265.00 286643.50 1342.28 187265.00 286650.00 1342.20 187265.00 286656.50 1342.10 187265.00 286663.00 1341.82 187265.00 286669.50 1341.75 187265.00 286676.00 1341.67 187265.00 286682.50 1341.47 187265.00 286689.00 1341.30 187265.00 286695.50 1341.27 187265.00 286702.00 1341.30 187265.00 286708.50 1341.25 187265.00 286715.00 1341.18 187265.00 286721.50 1341.10 187265.00 286728.00 1341.03 187265.00 286734.50 1340.91 187265.00 286741.00 1340.85 187265.00 286747.50 1340.78 187265.00 286754.00 1340.72 187265.00 286760.50 1340.56 187265.00 286767.00 1340.47 187265.00 286773.50 1340.34 187265.00 286780.00 1339.95 187265.00 286786.50 1339.82 187265.00 286793.00 1339.94 187265.00 286799.50 1340.16 187265.00 286806.00 1340.00 187265.00 286812.50 1339.75 187265.00 286819.00 1339.61 187265.00 286825.50 1339.64 187265.00 286832.00 1339.36 187265.00 286838.50 1339.38 187265.00 286845.00 1339.16 187265.00 286851.50 1339.26 187265.00 286858.00 1339.23 187265.00 286864.50 1339.19 187265.00 286871.00 1339.19 187265.00 286877.50 1339.21 187265.00 286884.00 1339.23 187265.00 286890.50 1339.24 187265.00 286897.00 1339.25 187265.00 286903.50 1339.24 187265.00 286910.00 1339.22 187265.00 286916.50 1339.18 187265.00 286923.00 1339.18 187265.00 286929.50 1339.22 187265.00 286936.00 1339.28 187265.00 286942.50 1339.37 187265.00 286949.00 1339.47 187265.00 286955.50 1339.55 187265.00 286962.00 1339.63 187265.00 286968.50 1339.72 187265.00 286975.00 1339.83 187265.00 286981.50 1339.96 187265.00 286988.00 1340.08 187265.00 286994.50 1340.20 187265.00 287001.00 1340.34 187265.00 287007.50 1340.51 187265.00 287014.00 1340.71 187265.00 287020.50 1340.93 187265.00 287027.00 1341.16 187265.00 287033.50 1341.43 187265.00 287040.00 1341.78 187265.00 287046.50 1342.17 187265.00 287053.00 1342.36 187265.00 287059.50 1342.62 187265.00 287066.00 1342.76 187265.00 287072.50 1342.89 187265.00 287079.00 1342.91 187265.00 287085.50 1342.89 187265.00 287092.00 1342.93 187265.00 287098.50 1342.96 187265.00 287105.00 1342.96 187265.00 287111.50 1342.96 187265.00 287118.00 1342.96 187265.00 287124.50 1342.96 187265.00 287131.00 1343.07 187265.00 287137.50 1343.04 187265.00 287144.00 1342.87 187265.00 287150.50 1342.78 187265.00 287157.00 1342.74 187265.00 287163.50 1342.68 187265.00 287170.00 1342.61 187265.00 287176.50 1342.54 187265.00 287183.00 1342.47 187265.00 287189.50 1342.40 187265.00 287196.00 1342.35 187265.00 287202.50 1342.32 187265.00 287209.00 1342.31 187265.00 287215.50 1342.30 187265.00 287222.00 1342.29 187265.00 287228.50 1342.28 187265.00 287235.00 1342.26 187265.00 287241.50 1342.22 187265.00 287248.00 1342.18 187265.00 287254.50 1342.15 187265.00 287261.00 1342.11 187265.00 287267.50 1342.03 187265.00 287274.00 1341.93 187265.00 287280.50 1341.74 187265.00 287287.00 1341.77 187265.00 287293.50 1341.72 187265.00 287300.00 1341.63 187265.00 287306.50 1341.52 187265.00 287313.00 1341.40 187265.00 287319.50 1341.25 187265.00 287326.00 1341.08 187265.00 287332.50 1340.94 187265.00 287339.00 1340.73 187265.00 287345.50 1340.56 187265.00 287352.00 1340.51 187265.00 287358.50 1340.36 187265.00 287365.00 1340.47 187265.00 287371.50 1339.99 187265.00 287378.00 1339.91 187265.00 287384.50 1339.91 187265.00 287391.00 1339.47 187265.00 287397.50 1339.36 187265.00 287404.00 1339.25 187265.00 287410.50 1339.19 187265.00 287417.00 1338.99 187265.00 287423.50 1338.71 187265.00 287430.00 1338.59 187265.00 287436.50 1338.46 187265.00 287443.00 1338.31 187265.00 287449.50 1338.11 187265.00 287456.00 1337.86 187265.00 287462.50 1337.58 187265.00 287469.00 1337.67 187265.00 287475.50 1337.52 187265.00 287482.00 1337.34 187265.00 287488.50 1337.19 187265.00 287495.00 1337.04 187265.00 287501.50 1336.79 187265.00 287508.00 1336.63 187265.00 287514.50 1336.45 187265.00 287521.00 1336.33 187265.00 287527.50 1336.10 187265.00 287534.00 1335.96 187265.00 287540.50 1335.77 187265.00 287547.00 1335.58 187265.00 287553.50 1335.61 187265.00 287560.00 1335.03 187265.00 287566.50 1334.88 187265.00 287573.00 1334.78 187265.00 287579.50 1334.59 187265.00 287586.00 1334.39 187265.00 287592.50 1334.16 187265.00 287599.00 1333.75 187265.00 287605.50 1333.53 187265.00 287612.00 1333.29 187265.00 287618.50 1333.18 187265.00 287625.00 1332.93 187265.00 287631.50 1332.81 187265.00 287638.00 1332.63 187265.00 287644.50 1332.36 187265.00 287651.00 1332.39 187265.00 287657.50 1332.38 187265.00 287664.00 1332.29 187265.00 287670.50 1332.12 187265.00 287677.00 1332.01 187265.00 287683.50 1331.87 187265.00 287690.00 1331.75 187265.00 287696.50 1331.62 187265.00 287703.00 1331.50 187265.00 287709.50 1331.45 187265.00 287716.00 1331.27 187265.00 287722.50 1331.02 187265.00 287729.00 1330.86 187265.00 287735.50 1330.84 187265.00 287742.00 1330.83 187265.00 287748.50 1330.74 187265.00 287755.00 1330.73 187265.00 287761.50 1330.65 187265.00 287768.00 1330.54 187265.00 287774.50 1330.44 187265.00 287781.00 1330.36 187265.00 287787.50 1330.29 187265.00 287794.00 1330.22 187265.00 287800.50 1330.16 187265.00 287807.00 1330.12 187265.00 287813.50 1330.08 187265.00 287820.00 1330.03 187265.00 287826.50 1329.96 187265.00 287833.00 1329.91 187265.00 287839.50 1329.84 187265.00 287846.00 1329.77 187265.00 287852.50 1329.70 187265.00 287859.00 1329.64 187265.00 287865.50 1329.59 187265.00 287872.00 1329.54 187265.00 287878.50 1329.54 187265.00 287885.00 1329.52 187265.00 287891.50 1329.34 187265.00 287898.00 1329.26 187265.00 287904.50 1329.20 187265.00 287911.00 1329.13 187265.00 287917.50 1328.85 187265.00 287924.00 1329.23 187265.00 287930.50 1329.31 187265.00 287937.00 1329.90 187265.00 287943.50 1329.91 187265.00 287950.00 1329.91 187265.00 287956.50 1329.80 187265.00 287963.00 1329.19 187265.00 287969.50 1329.22 187265.00 287976.00 1329.59 187265.00 287982.50 1329.61 187265.00 287989.00 1329.64 187265.00 287995.50 1329.67 187271.50 284004.50 1366.58 187271.50 284011.00 1366.24 187271.50 284017.50 1366.02 187271.50 284024.00 1365.48 187271.50 284030.50 1365.41 187271.50 284037.00 1365.18 187271.50 284043.50 1364.56 187271.50 284050.00 1364.11 187271.50 284056.50 1363.66 187271.50 284063.00 1362.98 187271.50 284069.50 1362.30 187271.50 284076.00 1360.80 187271.50 284082.50 1360.42 187271.50 284089.00 1360.44 187271.50 284095.50 1359.96 187271.50 284102.00 1359.66 187271.50 284108.50 1359.88 187271.50 284115.00 1359.36 187271.50 284121.50 1359.49 187271.50 284128.00 1359.80 187271.50 284134.50 1360.93 187271.50 284141.00 1361.91 187271.50 284147.50 1363.60 187271.50 284154.00 1365.41 187271.50 284160.50 1366.65 187271.50 284167.00 1367.30 187271.50 284173.50 1367.94 187271.50 284180.00 1367.27 187271.50 284186.50 1366.48 187271.50 284193.00 1365.77 187271.50 284199.50 1365.43 187271.50 284206.00 1364.90 187271.50 284212.50 1364.80 187271.50 284219.00 1364.70 187271.50 284225.50 1364.68 187271.50 284232.00 1364.83 187271.50 284238.50 1365.01 187271.50 284245.00 1364.95 187271.50 284251.50 1364.63 187271.50 284258.00 1364.58 187271.50 284264.50 1364.91 187271.50 284271.00 1365.23 187271.50 284277.50 1364.83 187271.50 284284.00 1364.78 187271.50 284290.50 1365.35 187271.50 284297.00 1365.28 187271.50 284303.50 1365.56 187271.50 284310.00 1366.17 187271.50 284316.50 1366.48 187271.50 284323.00 1366.05 187271.50 284329.50 1366.03 187271.50 284336.00 1366.01 187271.50 284342.50 1366.01 187271.50 284349.00 1366.78 187271.50 284355.50 1366.47 187271.50 284362.00 1366.50 187271.50 284368.50 1366.24 187271.50 284375.00 1366.39 187271.50 284381.50 1366.68 187271.50 284388.00 1366.81 187271.50 284394.50 1366.71 187271.50 284401.00 1366.92 187271.50 284407.50 1366.85 187271.50 284414.00 1366.75 187271.50 284420.50 1366.66 187271.50 284427.00 1366.94 187271.50 284433.50 1367.26 187271.50 284440.00 1367.78 187271.50 284446.50 1367.88 187271.50 284453.00 1367.54 187271.50 284459.50 1367.49 187271.50 284466.00 1367.10 187271.50 284472.50 1367.45 187271.50 284479.00 1367.58 187271.50 284485.50 1367.27 187271.50 284492.00 1367.19 187271.50 284498.50 1367.25 187271.50 284505.00 1367.95 187271.50 284511.50 1368.72 187271.50 284518.00 1368.39 187271.50 284524.50 1368.66 187271.50 284531.00 1369.28 187271.50 284537.50 1369.46 187271.50 284544.00 1369.74 187271.50 284550.50 1369.82 187271.50 284557.00 1370.07 187271.50 284563.50 1370.15 187271.50 284570.00 1370.28 187271.50 284576.50 1369.98 187271.50 284583.00 1369.66 187271.50 284589.50 1369.59 187271.50 284596.00 1369.31 187271.50 284602.50 1368.37 187271.50 284609.00 1368.40 187271.50 284615.50 1368.15 187271.50 284622.00 1367.23 187271.50 284628.50 1366.94 187271.50 284635.00 1366.05 187271.50 284641.50 1365.54 187271.50 284648.00 1365.17 187271.50 284654.50 1365.03 187271.50 284661.00 1364.87 187271.50 284667.50 1364.52 187271.50 284674.00 1363.96 187271.50 284680.50 1363.65 187271.50 284687.00 1363.10 187271.50 284693.50 1362.35 187271.50 284700.00 1363.04 187271.50 284706.50 1363.56 187271.50 284713.00 1363.57 187271.50 284719.50 1363.77 187271.50 284726.00 1363.87 187271.50 284732.50 1363.87 187271.50 284739.00 1363.36 187271.50 284745.50 1362.50 187271.50 284752.00 1361.84 187271.50 284758.50 1359.85 187271.50 284765.00 1357.05 187271.50 284771.50 1354.05 187271.50 284778.00 1351.94 187271.50 284784.50 1350.32 187271.50 284791.00 1348.87 187271.50 284797.50 1348.46 187271.50 284804.00 1348.06 187271.50 284810.50 1348.34 187271.50 284817.00 1348.31 187271.50 284823.50 1348.26 187271.50 284830.00 1348.33 187271.50 284836.50 1348.10 187271.50 284843.00 1348.23 187271.50 284849.50 1348.00 187271.50 284856.00 1347.76 187271.50 284862.50 1347.39 187271.50 284869.00 1347.00 187271.50 284875.50 1346.21 187271.50 284882.00 1345.44 187271.50 284888.50 1345.21 187271.50 284895.00 1344.54 187271.50 284901.50 1343.55 187271.50 284908.00 1343.26 187271.50 284914.50 1342.88 187271.50 284921.00 1342.81 187271.50 284927.50 1342.87 187271.50 284934.00 1343.33 187271.50 284940.50 1343.69 187271.50 284947.00 1343.67 187271.50 284953.50 1343.48 187271.50 284960.00 1343.33 187271.50 284966.50 1343.42 187271.50 284973.00 1343.76 187271.50 284979.50 1344.05 187271.50 284986.00 1343.98 187271.50 284992.50 1344.05 187271.50 284999.00 1344.09 187271.50 285005.50 1344.49 187271.50 285012.00 1343.97 187271.50 285018.50 1343.73 187271.50 285025.00 1343.77 187271.50 285031.50 1343.39 187271.50 285038.00 1343.19 187271.50 285044.50 1343.34 187271.50 285051.00 1343.43 187271.50 285057.50 1343.71 187271.50 285064.00 1343.58 187271.50 285070.50 1342.52 187271.50 285077.00 1342.04 187271.50 285083.50 1341.94 187271.50 285090.00 1341.94 187271.50 285096.50 1342.00 187271.50 285103.00 1342.17 187271.50 285109.50 1342.19 187271.50 285116.00 1342.16 187271.50 285122.50 1342.10 187271.50 285129.00 1341.97 187271.50 285135.50 1341.98 187271.50 285142.00 1342.12 187271.50 285148.50 1342.25 187271.50 285155.00 1342.34 187271.50 285161.50 1342.42 187271.50 285168.00 1341.98 187271.50 285174.50 1341.91 187271.50 285181.00 1341.96 187271.50 285187.50 1342.00 187271.50 285194.00 1342.00 187271.50 285200.50 1342.01 187271.50 285207.00 1342.01 187271.50 285213.50 1342.12 187271.50 285220.00 1342.56 187271.50 285226.50 1343.37 187271.50 285233.00 1345.00 187271.50 285239.50 1346.66 187271.50 285246.00 1347.89 187271.50 285252.50 1348.63 187271.50 285259.00 1348.19 187271.50 285265.50 1347.49 187271.50 285272.00 1346.79 187271.50 285278.50 1345.93 187271.50 285285.00 1345.58 187271.50 285291.50 1344.64 187271.50 285298.00 1343.20 187271.50 285304.50 1342.53 187271.50 285311.00 1341.87 187271.50 285317.50 1341.22 187271.50 285324.00 1340.86 187271.50 285330.50 1340.61 187271.50 285337.00 1340.77 187271.50 285343.50 1340.89 187271.50 285350.00 1340.28 187271.50 285356.50 1339.72 187271.50 285363.00 1338.29 187271.50 285369.50 1336.76 187271.50 285376.00 1335.33 187271.50 285382.50 1334.96 187271.50 285389.00 1334.19 187271.50 285395.50 1334.43 187271.50 285402.00 1334.60 187271.50 285408.50 1334.81 187271.50 285415.00 1335.01 187271.50 285421.50 1335.01 187271.50 285428.00 1334.97 187271.50 285434.50 1334.67 187271.50 285441.00 1334.39 187271.50 285447.50 1334.31 187271.50 285454.00 1334.30 187271.50 285460.50 1334.39 187271.50 285467.00 1334.49 187271.50 285473.50 1334.24 187271.50 285480.00 1334.10 187271.50 285486.50 1334.23 187271.50 285493.00 1334.19 187271.50 285499.50 1334.12 187271.50 285506.00 1334.56 187271.50 285512.50 1334.59 187271.50 285519.00 1334.29 187271.50 285525.50 1334.36 187271.50 285532.00 1334.28 187271.50 285538.50 1334.58 187271.50 285545.00 1334.62 187271.50 285551.50 1334.48 187271.50 285558.00 1334.45 187271.50 285564.50 1334.58 187271.50 285571.00 1334.38 187271.50 285577.50 1334.24 187271.50 285584.00 1334.46 187271.50 285590.50 1334.20 187271.50 285597.00 1334.16 187271.50 285603.50 1334.39 187271.50 285610.00 1334.28 187271.50 285616.50 1334.19 187271.50 285623.00 1334.55 187271.50 285629.50 1334.23 187271.50 285636.00 1334.34 187271.50 285642.50 1334.09 187271.50 285649.00 1334.44 187271.50 285655.50 1333.78 187271.50 285662.00 1333.93 187271.50 285668.50 1334.19 187271.50 285675.00 1334.06 187271.50 285681.50 1334.03 187271.50 285688.00 1334.38 187271.50 285694.50 1334.08 187271.50 285701.00 1334.18 187271.50 285707.50 1334.01 187271.50 285714.00 1334.64 187271.50 285720.50 1334.68 187271.50 285727.00 1334.61 187271.50 285733.50 1334.26 187271.50 285740.00 1334.28 187271.50 285746.50 1334.50 187271.50 285753.00 1334.42 187271.50 285759.50 1334.97 187271.50 285766.00 1334.72 187271.50 285772.50 1334.37 187271.50 285779.00 1334.19 187271.50 285785.50 1334.21 187271.50 285792.00 1333.97 187271.50 285798.50 1334.17 187271.50 285805.00 1334.25 187271.50 285811.50 1334.41 187271.50 285818.00 1334.98 187271.50 285824.50 1334.21 187271.50 285831.00 1334.56 187271.50 285837.50 1334.72 187271.50 285844.00 1333.96 187271.50 285850.50 1334.19 187271.50 285857.00 1334.23 187271.50 285863.50 1334.62 187271.50 285870.00 1334.37 187271.50 285876.50 1334.49 187271.50 285883.00 1334.23 187271.50 285889.50 1333.87 187271.50 285896.00 1334.28 187271.50 285902.50 1334.38 187271.50 285909.00 1334.13 187271.50 285915.50 1333.76 187271.50 285922.00 1333.56 187271.50 285928.50 1333.96 187271.50 285935.00 1333.99 187271.50 285941.50 1334.18 187271.50 285948.00 1334.26 187271.50 285954.50 1334.24 187271.50 285961.00 1333.90 187271.50 285967.50 1334.05 187271.50 285974.00 1333.85 187271.50 285980.50 1333.77 187271.50 285987.00 1333.76 187271.50 285993.50 1334.01 187271.50 286000.00 1333.75 187271.50 286006.50 1333.59 187271.50 286013.00 1333.50 187271.50 286019.50 1333.65 187271.50 286026.00 1333.97 187271.50 286032.50 1334.02 187271.50 286039.00 1333.57 187271.50 286045.50 1333.74 187271.50 286052.00 1333.61 187271.50 286058.50 1333.64 187271.50 286065.00 1333.77 187271.50 286071.50 1333.97 187271.50 286078.00 1333.68 187271.50 286084.50 1333.83 187271.50 286091.00 1333.80 187271.50 286097.50 1333.86 187271.50 286104.00 1334.03 187271.50 286110.50 1334.02 187271.50 286117.00 1333.72 187271.50 286123.50 1333.78 187271.50 286130.00 1333.87 187271.50 286136.50 1333.93 187271.50 286143.00 1334.03 187271.50 286149.50 1333.78 187271.50 286156.00 1333.53 187271.50 286162.50 1333.42 187271.50 286169.00 1333.40 187271.50 286175.50 1333.69 187271.50 286182.00 1334.02 187271.50 286188.50 1334.03 187271.50 286195.00 1333.88 187271.50 286201.50 1333.93 187271.50 286208.00 1334.01 187271.50 286214.50 1334.11 187271.50 286221.00 1334.02 187271.50 286227.50 1333.91 187271.50 286234.00 1334.00 187271.50 286240.50 1333.98 187271.50 286247.00 1334.08 187271.50 286253.50 1333.97 187271.50 286260.00 1333.76 187271.50 286266.50 1333.47 187271.50 286273.00 1333.83 187271.50 286279.50 1333.87 187271.50 286286.00 1333.75 187271.50 286292.50 1333.71 187271.50 286299.00 1333.75 187271.50 286305.50 1333.70 187271.50 286312.00 1333.69 187271.50 286318.50 1334.03 187271.50 286325.00 1334.15 187271.50 286331.50 1334.12 187271.50 286338.00 1334.08 187271.50 286344.50 1334.25 187271.50 286351.00 1334.20 187271.50 286357.50 1334.14 187271.50 286364.00 1333.95 187271.50 286370.50 1334.86 187271.50 286377.00 1335.63 187271.50 286383.50 1336.18 187271.50 286390.00 1337.41 187271.50 286396.50 1338.71 187271.50 286403.00 1339.89 187271.50 286409.50 1340.41 187271.50 286416.00 1341.06 187271.50 286422.50 1341.70 187271.50 286429.00 1342.28 187271.50 286435.50 1343.27 187271.50 286442.00 1344.47 187271.50 286448.50 1344.52 187271.50 286455.00 1345.25 187271.50 286461.50 1345.35 187271.50 286468.00 1345.34 187271.50 286474.50 1345.50 187271.50 286481.00 1345.36 187271.50 286487.50 1345.43 187271.50 286494.00 1345.02 187271.50 286500.50 1344.63 187271.50 286507.00 1344.37 187271.50 286513.50 1344.13 187271.50 286520.00 1343.75 187271.50 286526.50 1343.41 187271.50 286533.00 1343.40 187271.50 286539.50 1343.30 187271.50 286546.00 1343.21 187271.50 286552.50 1343.10 187271.50 286559.00 1343.08 187271.50 286565.50 1343.18 187271.50 286572.00 1343.03 187271.50 286578.50 1342.85 187271.50 286585.00 1342.74 187271.50 286591.50 1342.69 187271.50 286598.00 1342.74 187271.50 286604.50 1342.70 187271.50 286611.00 1342.58 187271.50 286617.50 1342.49 187271.50 286624.00 1342.46 187271.50 286630.50 1342.44 187271.50 286637.00 1342.38 187271.50 286643.50 1342.30 187271.50 286650.00 1342.24 187271.50 286656.50 1342.21 187271.50 286663.00 1341.90 187271.50 286669.50 1341.74 187271.50 286676.00 1341.50 187271.50 286682.50 1341.63 187271.50 286689.00 1341.25 187271.50 286695.50 1341.26 187271.50 286702.00 1341.34 187271.50 286708.50 1341.29 187271.50 286715.00 1341.23 187271.50 286721.50 1341.17 187271.50 286728.00 1341.09 187271.50 286734.50 1340.99 187271.50 286741.00 1340.95 187271.50 286747.50 1340.91 187271.50 286754.00 1340.83 187271.50 286760.50 1340.83 187271.50 286767.00 1340.65 187271.50 286773.50 1340.43 187271.50 286780.00 1340.11 187271.50 286786.50 1339.90 187271.50 286793.00 1339.84 187271.50 286799.50 1339.86 187271.50 286806.00 1339.78 187271.50 286812.50 1339.78 187271.50 286819.00 1339.47 187271.50 286825.50 1339.30 187271.50 286832.00 1339.62 187271.50 286838.50 1339.28 187271.50 286845.00 1339.13 187271.50 286851.50 1339.22 187271.50 286858.00 1339.22 187271.50 286864.50 1339.17 187271.50 286871.00 1339.16 187271.50 286877.50 1339.17 187271.50 286884.00 1339.19 187271.50 286890.50 1339.19 187271.50 286897.00 1339.18 187271.50 286903.50 1339.16 187271.50 286910.00 1339.13 187271.50 286916.50 1339.10 187271.50 286923.00 1339.10 187271.50 286929.50 1339.13 187271.50 286936.00 1339.19 187271.50 286942.50 1339.29 187271.50 286949.00 1339.39 187271.50 286955.50 1339.47 187271.50 286962.00 1339.53 187271.50 286968.50 1339.62 187271.50 286975.00 1339.73 187271.50 286981.50 1339.84 187271.50 286988.00 1339.96 187271.50 286994.50 1340.08 187271.50 287001.00 1340.22 187271.50 287007.50 1340.38 187271.50 287014.00 1340.58 187271.50 287020.50 1340.80 187271.50 287027.00 1341.03 187271.50 287033.50 1341.27 187271.50 287040.00 1341.54 187271.50 287046.50 1341.84 187271.50 287053.00 1342.07 187271.50 287059.50 1342.24 187271.50 287066.00 1342.43 187271.50 287072.50 1342.71 187271.50 287079.00 1342.78 187271.50 287085.50 1342.84 187271.50 287092.00 1342.88 187271.50 287098.50 1342.91 187271.50 287105.00 1342.93 187271.50 287111.50 1342.93 187271.50 287118.00 1342.92 187271.50 287124.50 1342.91 187271.50 287131.00 1342.90 187271.50 287137.50 1342.86 187271.50 287144.00 1342.80 187271.50 287150.50 1342.74 187271.50 287157.00 1342.69 187271.50 287163.50 1342.63 187271.50 287170.00 1342.56 187271.50 287176.50 1342.50 187271.50 287183.00 1342.42 187271.50 287189.50 1342.36 187271.50 287196.00 1342.31 187271.50 287202.50 1342.27 187271.50 287209.00 1342.26 187271.50 287215.50 1342.25 187271.50 287222.00 1342.25 187271.50 287228.50 1342.23 187271.50 287235.00 1342.22 187271.50 287241.50 1342.18 187271.50 287248.00 1342.14 187271.50 287254.50 1342.10 187271.50 287261.00 1342.07 187271.50 287267.50 1341.97 187271.50 287274.00 1341.85 187271.50 287280.50 1341.62 187271.50 287287.00 1341.58 187271.50 287293.50 1341.54 187271.50 287300.00 1341.51 187271.50 287306.50 1341.41 187271.50 287313.00 1341.29 187271.50 287319.50 1341.17 187271.50 287326.00 1341.03 187271.50 287332.50 1340.81 187271.50 287339.00 1340.63 187271.50 287345.50 1340.69 187271.50 287352.00 1340.68 187271.50 287358.50 1340.21 187271.50 287365.00 1340.39 187271.50 287371.50 1340.07 187271.50 287378.00 1340.16 187271.50 287384.50 1339.77 187271.50 287391.00 1339.69 187271.50 287397.50 1339.48 187271.50 287404.00 1339.44 187271.50 287410.50 1339.43 187271.50 287417.00 1339.23 187271.50 287423.50 1339.00 187271.50 287430.00 1338.84 187271.50 287436.50 1338.67 187271.50 287443.00 1338.53 187271.50 287449.50 1338.37 187271.50 287456.00 1338.12 187271.50 287462.50 1337.85 187271.50 287469.00 1337.79 187271.50 287475.50 1337.57 187271.50 287482.00 1337.20 187271.50 287488.50 1337.10 187271.50 287495.00 1337.17 187271.50 287501.50 1337.00 187271.50 287508.00 1336.83 187271.50 287514.50 1336.57 187271.50 287521.00 1336.46 187271.50 287527.50 1336.25 187271.50 287534.00 1336.05 187271.50 287540.50 1335.78 187271.50 287547.00 1335.63 187271.50 287553.50 1335.58 187271.50 287560.00 1335.11 187271.50 287566.50 1335.04 187271.50 287573.00 1334.92 187271.50 287579.50 1334.71 187271.50 287586.00 1334.68 187271.50 287592.50 1334.36 187271.50 287599.00 1333.98 187271.50 287605.50 1333.76 187271.50 287612.00 1333.59 187271.50 287618.50 1333.48 187271.50 287625.00 1333.27 187271.50 287631.50 1333.17 187271.50 287638.00 1332.93 187271.50 287644.50 1332.71 187271.50 287651.00 1332.53 187271.50 287657.50 1332.40 187271.50 287664.00 1332.37 187271.50 287670.50 1332.23 187271.50 287677.00 1332.05 187271.50 287683.50 1331.96 187271.50 287690.00 1331.85 187271.50 287696.50 1331.74 187271.50 287703.00 1331.63 187271.50 287709.50 1331.50 187271.50 287716.00 1331.35 187271.50 287722.50 1331.16 187271.50 287729.00 1330.99 187271.50 287735.50 1331.01 187271.50 287742.00 1330.90 187271.50 287748.50 1330.65 187271.50 287755.00 1330.73 187271.50 287761.50 1330.68 187271.50 287768.00 1330.58 187271.50 287774.50 1330.47 187271.50 287781.00 1330.43 187271.50 287787.50 1330.34 187271.50 287794.00 1330.24 187271.50 287800.50 1330.09 187271.50 287807.00 1330.06 187271.50 287813.50 1330.12 187271.50 287820.00 1330.06 187271.50 287826.50 1329.99 187271.50 287833.00 1329.93 187271.50 287839.50 1329.86 187271.50 287846.00 1329.79 187271.50 287852.50 1329.71 187271.50 287859.00 1329.64 187271.50 287865.50 1329.60 187271.50 287872.00 1329.54 187271.50 287878.50 1329.39 187271.50 287885.00 1329.37 187271.50 287891.50 1329.38 187271.50 287898.00 1329.26 187271.50 287904.50 1329.23 187271.50 287911.00 1329.17 187271.50 287917.50 1328.92 187271.50 287924.00 1329.09 187271.50 287930.50 1329.11 187271.50 287937.00 1329.67 187271.50 287943.50 1329.81 187271.50 287950.00 1329.94 187271.50 287956.50 1329.75 187271.50 287963.00 1329.25 187271.50 287969.50 1329.32 187271.50 287976.00 1329.58 187271.50 287982.50 1329.62 187271.50 287989.00 1329.65 187271.50 287995.50 1329.68 187278.00 284004.50 1366.05 187278.00 284011.00 1365.87 187278.00 284017.50 1365.96 187278.00 284024.00 1365.73 187278.00 284030.50 1365.31 187278.00 284037.00 1365.29 187278.00 284043.50 1364.66 187278.00 284050.00 1364.03 187278.00 284056.50 1363.57 187278.00 284063.00 1362.89 187278.00 284069.50 1362.14 187278.00 284076.00 1360.71 187278.00 284082.50 1360.27 187278.00 284089.00 1360.02 187278.00 284095.50 1359.96 187278.00 284102.00 1359.89 187278.00 284108.50 1359.73 187278.00 284115.00 1359.68 187278.00 284121.50 1359.56 187278.00 284128.00 1359.50 187278.00 284134.50 1359.89 187278.00 284141.00 1361.25 187278.00 284147.50 1362.64 187278.00 284154.00 1364.31 187278.00 284160.50 1365.97 187278.00 284167.00 1366.79 187278.00 284173.50 1367.28 187278.00 284180.00 1366.94 187278.00 284186.50 1366.38 187278.00 284193.00 1366.10 187278.00 284199.50 1365.72 187278.00 284206.00 1365.25 187278.00 284212.50 1365.15 187278.00 284219.00 1365.05 187278.00 284225.50 1364.95 187278.00 284232.00 1364.74 187278.00 284238.50 1364.54 187278.00 284245.00 1364.33 187278.00 284251.50 1364.35 187278.00 284258.00 1364.62 187278.00 284264.50 1364.69 187278.00 284271.00 1364.84 187278.00 284277.50 1364.72 187278.00 284284.00 1364.91 187278.00 284290.50 1365.13 187278.00 284297.00 1365.17 187278.00 284303.50 1365.37 187278.00 284310.00 1365.81 187278.00 284316.50 1365.93 187278.00 284323.00 1365.88 187278.00 284329.50 1365.85 187278.00 284336.00 1366.17 187278.00 284342.50 1366.13 187278.00 284349.00 1366.35 187278.00 284355.50 1366.54 187278.00 284362.00 1366.50 187278.00 284368.50 1366.41 187278.00 284375.00 1366.36 187278.00 284381.50 1366.94 187278.00 284388.00 1367.14 187278.00 284394.50 1367.08 187278.00 284401.00 1367.19 187278.00 284407.50 1366.96 187278.00 284414.00 1367.15 187278.00 284420.50 1366.71 187278.00 284427.00 1366.59 187278.00 284433.50 1366.55 187278.00 284440.00 1366.81 187278.00 284446.50 1367.60 187278.00 284453.00 1367.71 187278.00 284459.50 1367.58 187278.00 284466.00 1367.27 187278.00 284472.50 1367.34 187278.00 284479.00 1367.55 187278.00 284485.50 1367.24 187278.00 284492.00 1367.19 187278.00 284498.50 1367.26 187278.00 284505.00 1367.65 187278.00 284511.50 1368.43 187278.00 284518.00 1368.46 187278.00 284524.50 1368.85 187278.00 284531.00 1369.16 187278.00 284537.50 1369.27 187278.00 284544.00 1369.45 187278.00 284550.50 1370.02 187278.00 284557.00 1370.35 187278.00 284563.50 1370.17 187278.00 284570.00 1370.11 187278.00 284576.50 1369.95 187278.00 284583.00 1369.85 187278.00 284589.50 1369.74 187278.00 284596.00 1369.01 187278.00 284602.50 1367.88 187278.00 284609.00 1367.70 187278.00 284615.50 1367.41 187278.00 284622.00 1367.33 187278.00 284628.50 1367.16 187278.00 284635.00 1366.20 187278.00 284641.50 1365.71 187278.00 284648.00 1365.28 187278.00 284654.50 1364.94 187278.00 284661.00 1364.73 187278.00 284667.50 1364.30 187278.00 284674.00 1364.26 187278.00 284680.50 1363.76 187278.00 284687.00 1363.43 187278.00 284693.50 1362.67 187278.00 284700.00 1362.65 187278.00 284706.50 1363.29 187278.00 284713.00 1363.44 187278.00 284719.50 1363.66 187278.00 284726.00 1363.78 187278.00 284732.50 1364.08 187278.00 284739.00 1363.66 187278.00 284745.50 1362.87 187278.00 284752.00 1361.58 187278.00 284758.50 1359.84 187278.00 284765.00 1357.57 187278.00 284771.50 1355.16 187278.00 284778.00 1352.78 187278.00 284784.50 1350.54 187278.00 284791.00 1349.57 187278.00 284797.50 1349.01 187278.00 284804.00 1348.32 187278.00 284810.50 1347.91 187278.00 284817.00 1347.85 187278.00 284823.50 1347.97 187278.00 284830.00 1348.11 187278.00 284836.50 1348.56 187278.00 284843.00 1349.27 187278.00 284849.50 1348.84 187278.00 284856.00 1348.24 187278.00 284862.50 1347.84 187278.00 284869.00 1347.26 187278.00 284875.50 1346.74 187278.00 284882.00 1346.10 187278.00 284888.50 1345.27 187278.00 284895.00 1344.62 187278.00 284901.50 1344.00 187278.00 284908.00 1343.42 187278.00 284914.50 1342.80 187278.00 284921.00 1342.69 187278.00 284927.50 1342.68 187278.00 284934.00 1342.95 187278.00 284940.50 1343.45 187278.00 284947.00 1343.38 187278.00 284953.50 1343.36 187278.00 284960.00 1343.16 187278.00 284966.50 1343.19 187278.00 284973.00 1344.06 187278.00 284979.50 1344.09 187278.00 284986.00 1344.07 187278.00 284992.50 1344.10 187278.00 284999.00 1343.99 187278.00 285005.50 1344.04 187278.00 285012.00 1343.78 187278.00 285018.50 1343.68 187278.00 285025.00 1343.69 187278.00 285031.50 1343.37 187278.00 285038.00 1343.24 187278.00 285044.50 1343.15 187278.00 285051.00 1343.29 187278.00 285057.50 1342.93 187278.00 285064.00 1342.79 187278.00 285070.50 1342.46 187278.00 285077.00 1342.23 187278.00 285083.50 1342.06 187278.00 285090.00 1342.08 187278.00 285096.50 1342.14 187278.00 285103.00 1342.20 187278.00 285109.50 1342.26 187278.00 285116.00 1342.27 187278.00 285122.50 1342.11 187278.00 285129.00 1341.96 187278.00 285135.50 1341.82 187278.00 285142.00 1341.93 187278.00 285148.50 1342.13 187278.00 285155.00 1341.93 187278.00 285161.50 1342.21 187278.00 285168.00 1341.63 187278.00 285174.50 1341.87 187278.00 285181.00 1341.93 187278.00 285187.50 1342.01 187278.00 285194.00 1341.97 187278.00 285200.50 1341.95 187278.00 285207.00 1341.87 187278.00 285213.50 1341.96 187278.00 285220.00 1342.78 187278.00 285226.50 1343.53 187278.00 285233.00 1345.34 187278.00 285239.50 1346.63 187278.00 285246.00 1347.67 187278.00 285252.50 1348.37 187278.00 285259.00 1348.71 187278.00 285265.50 1347.92 187278.00 285272.00 1347.23 187278.00 285278.50 1346.49 187278.00 285285.00 1345.92 187278.00 285291.50 1344.73 187278.00 285298.00 1343.65 187278.00 285304.50 1342.64 187278.00 285311.00 1342.42 187278.00 285317.50 1341.67 187278.00 285324.00 1341.27 187278.00 285330.50 1341.17 187278.00 285337.00 1340.81 187278.00 285343.50 1340.88 187278.00 285350.00 1340.24 187278.00 285356.50 1339.29 187278.00 285363.00 1338.07 187278.00 285369.50 1336.41 187278.00 285376.00 1335.21 187278.00 285382.50 1334.83 187278.00 285389.00 1334.18 187278.00 285395.50 1334.23 187278.00 285402.00 1334.36 187278.00 285408.50 1334.62 187278.00 285415.00 1334.81 187278.00 285421.50 1334.79 187278.00 285428.00 1334.89 187278.00 285434.50 1334.59 187278.00 285441.00 1334.27 187278.00 285447.50 1334.32 187278.00 285454.00 1334.24 187278.00 285460.50 1334.19 187278.00 285467.00 1334.32 187278.00 285473.50 1334.21 187278.00 285480.00 1334.21 187278.00 285486.50 1334.34 187278.00 285493.00 1334.16 187278.00 285499.50 1333.98 187278.00 285506.00 1334.32 187278.00 285512.50 1334.55 187278.00 285519.00 1334.26 187278.00 285525.50 1334.21 187278.00 285532.00 1334.14 187278.00 285538.50 1334.70 187278.00 285545.00 1334.79 187278.00 285551.50 1334.89 187278.00 285558.00 1334.62 187278.00 285564.50 1334.47 187278.00 285571.00 1334.31 187278.00 285577.50 1334.18 187278.00 285584.00 1334.20 187278.00 285590.50 1333.78 187278.00 285597.00 1333.99 187278.00 285603.50 1334.04 187278.00 285610.00 1334.17 187278.00 285616.50 1334.07 187278.00 285623.00 1334.33 187278.00 285629.50 1334.75 187278.00 285636.00 1334.71 187278.00 285642.50 1334.25 187278.00 285649.00 1334.25 187278.00 285655.50 1334.18 187278.00 285662.00 1333.85 187278.00 285668.50 1334.18 187278.00 285675.00 1333.88 187278.00 285681.50 1333.85 187278.00 285688.00 1334.25 187278.00 285694.50 1334.11 187278.00 285701.00 1334.09 187278.00 285707.50 1334.11 187278.00 285714.00 1334.47 187278.00 285720.50 1334.37 187278.00 285727.00 1334.24 187278.00 285733.50 1334.25 187278.00 285740.00 1334.71 187278.00 285746.50 1334.45 187278.00 285753.00 1334.50 187278.00 285759.50 1334.42 187278.00 285766.00 1334.86 187278.00 285772.50 1334.66 187278.00 285779.00 1334.13 187278.00 285785.50 1334.63 187278.00 285792.00 1334.39 187278.00 285798.50 1334.28 187278.00 285805.00 1334.09 187278.00 285811.50 1334.27 187278.00 285818.00 1333.96 187278.00 285824.50 1333.99 187278.00 285831.00 1334.52 187278.00 285837.50 1334.73 187278.00 285844.00 1334.32 187278.00 285850.50 1334.42 187278.00 285857.00 1334.29 187278.00 285863.50 1334.53 187278.00 285870.00 1334.48 187278.00 285876.50 1334.51 187278.00 285883.00 1334.27 187278.00 285889.50 1333.95 187278.00 285896.00 1334.28 187278.00 285902.50 1334.29 187278.00 285909.00 1333.66 187278.00 285915.50 1334.03 187278.00 285922.00 1333.69 187278.00 285928.50 1334.00 187278.00 285935.00 1333.77 187278.00 285941.50 1334.04 187278.00 285948.00 1334.23 187278.00 285954.50 1334.19 187278.00 285961.00 1334.13 187278.00 285967.50 1334.21 187278.00 285974.00 1333.95 187278.00 285980.50 1333.99 187278.00 285987.00 1333.99 187278.00 285993.50 1333.92 187278.00 286000.00 1333.92 187278.00 286006.50 1333.78 187278.00 286013.00 1333.58 187278.00 286019.50 1333.68 187278.00 286026.00 1333.67 187278.00 286032.50 1333.65 187278.00 286039.00 1333.77 187278.00 286045.50 1333.73 187278.00 286052.00 1333.57 187278.00 286058.50 1333.80 187278.00 286065.00 1333.89 187278.00 286071.50 1334.04 187278.00 286078.00 1333.91 187278.00 286084.50 1333.77 187278.00 286091.00 1334.09 187278.00 286097.50 1333.76 187278.00 286104.00 1334.19 187278.00 286110.50 1333.90 187278.00 286117.00 1333.60 187278.00 286123.50 1333.74 187278.00 286130.00 1333.56 187278.00 286136.50 1333.65 187278.00 286143.00 1333.75 187278.00 286149.50 1333.64 187278.00 286156.00 1333.57 187278.00 286162.50 1333.37 187278.00 286169.00 1333.60 187278.00 286175.50 1333.89 187278.00 286182.00 1333.89 187278.00 286188.50 1334.14 187278.00 286195.00 1334.06 187278.00 286201.50 1333.89 187278.00 286208.00 1334.25 187278.00 286214.50 1334.15 187278.00 286221.00 1333.91 187278.00 286227.50 1334.06 187278.00 286234.00 1333.60 187278.00 286240.50 1333.70 187278.00 286247.00 1333.87 187278.00 286253.50 1334.44 187278.00 286260.00 1334.21 187278.00 286266.50 1333.91 187278.00 286273.00 1333.70 187278.00 286279.50 1333.71 187278.00 286286.00 1333.75 187278.00 286292.50 1333.79 187278.00 286299.00 1333.82 187278.00 286305.50 1333.79 187278.00 286312.00 1333.84 187278.00 286318.50 1334.03 187278.00 286325.00 1334.13 187278.00 286331.50 1334.13 187278.00 286338.00 1334.09 187278.00 286344.50 1334.39 187278.00 286351.00 1334.15 187278.00 286357.50 1334.10 187278.00 286364.00 1334.00 187278.00 286370.50 1334.63 187278.00 286377.00 1335.50 187278.00 286383.50 1336.79 187278.00 286390.00 1337.44 187278.00 286396.50 1338.18 187278.00 286403.00 1339.37 187278.00 286409.50 1340.23 187278.00 286416.00 1340.90 187278.00 286422.50 1341.59 187278.00 286429.00 1342.40 187278.00 286435.50 1343.39 187278.00 286442.00 1344.59 187278.00 286448.50 1344.98 187278.00 286455.00 1345.24 187278.00 286461.50 1345.35 187278.00 286468.00 1345.28 187278.00 286474.50 1345.36 187278.00 286481.00 1345.21 187278.00 286487.50 1345.39 187278.00 286494.00 1345.00 187278.00 286500.50 1344.62 187278.00 286507.00 1344.23 187278.00 286513.50 1343.93 187278.00 286520.00 1343.68 187278.00 286526.50 1343.23 187278.00 286533.00 1343.13 187278.00 286539.50 1343.08 187278.00 286546.00 1342.97 187278.00 286552.50 1342.84 187278.00 286559.00 1342.85 187278.00 286565.50 1342.86 187278.00 286572.00 1342.70 187278.00 286578.50 1342.63 187278.00 286585.00 1342.76 187278.00 286591.50 1342.79 187278.00 286598.00 1342.76 187278.00 286604.50 1342.70 187278.00 286611.00 1342.58 187278.00 286617.50 1342.48 187278.00 286624.00 1342.47 187278.00 286630.50 1342.47 187278.00 286637.00 1342.41 187278.00 286643.50 1342.32 187278.00 286650.00 1342.26 187278.00 286656.50 1342.09 187278.00 286663.00 1341.96 187278.00 286669.50 1341.97 187278.00 286676.00 1341.78 187278.00 286682.50 1341.52 187278.00 286689.00 1341.41 187278.00 286695.50 1341.27 187278.00 286702.00 1341.40 187278.00 286708.50 1341.36 187278.00 286715.00 1341.30 187278.00 286721.50 1341.23 187278.00 286728.00 1341.05 187278.00 286734.50 1340.88 187278.00 286741.00 1340.76 187278.00 286747.50 1340.88 187278.00 286754.00 1340.80 187278.00 286760.50 1340.64 187278.00 286767.00 1340.73 187278.00 286773.50 1340.57 187278.00 286780.00 1340.38 187278.00 286786.50 1340.17 187278.00 286793.00 1340.03 187278.00 286799.50 1340.12 187278.00 286806.00 1339.99 187278.00 286812.50 1339.83 187278.00 286819.00 1339.61 187278.00 286825.50 1339.61 187278.00 286832.00 1339.60 187278.00 286838.50 1339.37 187278.00 286845.00 1339.34 187278.00 286851.50 1339.29 187278.00 286858.00 1339.22 187278.00 286864.50 1339.15 187278.00 286871.00 1339.12 187278.00 286877.50 1339.14 187278.00 286884.00 1339.15 187278.00 286890.50 1339.14 187278.00 286897.00 1339.11 187278.00 286903.50 1339.10 187278.00 286910.00 1339.07 187278.00 286916.50 1339.04 187278.00 286923.00 1339.03 187278.00 286929.50 1339.06 187278.00 286936.00 1339.11 187278.00 286942.50 1339.20 187278.00 286949.00 1339.29 187278.00 286955.50 1339.36 187278.00 286962.00 1339.43 187278.00 286968.50 1339.52 187278.00 286975.00 1339.62 187278.00 286981.50 1339.74 187278.00 286988.00 1339.86 187278.00 286994.50 1339.98 187278.00 287001.00 1340.11 187278.00 287007.50 1340.26 187278.00 287014.00 1340.45 187278.00 287020.50 1340.66 187278.00 287027.00 1340.89 187278.00 287033.50 1341.12 187278.00 287040.00 1341.36 187278.00 287046.50 1341.63 187278.00 287053.00 1341.90 187278.00 287059.50 1342.15 187278.00 287066.00 1342.35 187278.00 287072.50 1342.53 187278.00 287079.00 1342.67 187278.00 287085.50 1342.76 187278.00 287092.00 1342.80 187278.00 287098.50 1342.83 187278.00 287105.00 1342.88 187278.00 287111.50 1342.89 187278.00 287118.00 1342.89 187278.00 287124.50 1342.88 187278.00 287131.00 1342.86 187278.00 287137.50 1342.82 187278.00 287144.00 1342.78 187278.00 287150.50 1342.73 187278.00 287157.00 1342.68 187278.00 287163.50 1342.62 187278.00 287170.00 1342.55 187278.00 287176.50 1342.47 187278.00 287183.00 1342.39 187278.00 287189.50 1342.32 187278.00 287196.00 1342.26 187278.00 287202.50 1342.23 187278.00 287209.00 1342.20 187278.00 287215.50 1342.19 187278.00 287222.00 1342.18 187278.00 287228.50 1342.16 187278.00 287235.00 1342.14 187278.00 287241.50 1342.11 187278.00 287248.00 1342.07 187278.00 287254.50 1342.04 187278.00 287261.00 1341.97 187278.00 287267.50 1341.92 187278.00 287274.00 1341.58 187278.00 287280.50 1341.39 187278.00 287287.00 1341.56 187278.00 287293.50 1341.43 187278.00 287300.00 1341.39 187278.00 287306.50 1341.30 187278.00 287313.00 1341.20 187278.00 287319.50 1341.11 187278.00 287326.00 1340.98 187278.00 287332.50 1340.82 187278.00 287339.00 1340.56 187278.00 287345.50 1340.44 187278.00 287352.00 1340.40 187278.00 287358.50 1340.40 187278.00 287365.00 1340.17 187278.00 287371.50 1340.11 187278.00 287378.00 1340.08 187278.00 287384.50 1339.83 187278.00 287391.00 1339.67 187278.00 287397.50 1339.57 187278.00 287404.00 1339.36 187278.00 287410.50 1339.23 187278.00 287417.00 1339.02 187278.00 287423.50 1338.98 187278.00 287430.00 1338.75 187278.00 287436.50 1338.52 187278.00 287443.00 1338.70 187278.00 287449.50 1338.31 187278.00 287456.00 1338.50 187278.00 287462.50 1338.06 187278.00 287469.00 1337.91 187278.00 287475.50 1337.62 187278.00 287482.00 1337.33 187278.00 287488.50 1337.47 187278.00 287495.00 1337.28 187278.00 287501.50 1337.11 187278.00 287508.00 1336.91 187278.00 287514.50 1336.73 187278.00 287521.00 1336.53 187278.00 287527.50 1336.34 187278.00 287534.00 1336.10 187278.00 287540.50 1335.85 187278.00 287547.00 1335.61 187278.00 287553.50 1335.53 187278.00 287560.00 1335.21 187278.00 287566.50 1335.11 187278.00 287573.00 1334.96 187278.00 287579.50 1334.79 187278.00 287586.00 1334.57 187278.00 287592.50 1334.17 187278.00 287599.00 1334.11 187278.00 287605.50 1333.99 187278.00 287612.00 1333.84 187278.00 287618.50 1333.73 187278.00 287625.00 1333.43 187278.00 287631.50 1333.28 187278.00 287638.00 1333.20 187278.00 287644.50 1333.11 187278.00 287651.00 1333.05 187278.00 287657.50 1332.72 187278.00 287664.00 1332.52 187278.00 287670.50 1332.36 187278.00 287677.00 1332.14 187278.00 287683.50 1332.12 187278.00 287690.00 1332.02 187278.00 287696.50 1331.91 187278.00 287703.00 1331.80 187278.00 287709.50 1331.66 187278.00 287716.00 1331.47 187278.00 287722.50 1331.36 187278.00 287729.00 1331.16 187278.00 287735.50 1331.15 187278.00 287742.00 1331.01 187278.00 287748.50 1330.78 187278.00 287755.00 1330.78 187278.00 287761.50 1330.73 187278.00 287768.00 1330.64 187278.00 287774.50 1330.45 187278.00 287781.00 1330.27 187278.00 287787.50 1330.36 187278.00 287794.00 1330.19 187278.00 287800.50 1330.02 187278.00 287807.00 1330.02 187278.00 287813.50 1330.16 187278.00 287820.00 1330.11 187278.00 287826.50 1330.04 187278.00 287833.00 1329.97 187278.00 287839.50 1329.90 187278.00 287846.00 1329.82 187278.00 287852.50 1329.74 187278.00 287859.00 1329.66 187278.00 287865.50 1329.61 187278.00 287872.00 1329.53 187278.00 287878.50 1329.43 187278.00 287885.00 1329.46 187278.00 287891.50 1329.41 187278.00 287898.00 1329.27 187278.00 287904.50 1329.26 187278.00 287911.00 1329.20 187278.00 287917.50 1329.11 187278.00 287924.00 1328.96 187278.00 287930.50 1329.09 187278.00 287937.00 1329.44 187278.00 287943.50 1329.75 187278.00 287950.00 1330.00 187278.00 287956.50 1329.86 187278.00 287963.00 1329.31 187278.00 287969.50 1329.20 187278.00 287976.00 1329.54 187278.00 287982.50 1329.57 187278.00 287989.00 1329.65 187278.00 287995.50 1329.70 187284.50 284004.50 1365.68 187284.50 284011.00 1365.74 187284.50 284017.50 1365.85 187284.50 284024.00 1366.02 187284.50 284030.50 1365.57 187284.50 284037.00 1365.22 187284.50 284043.50 1364.76 187284.50 284050.00 1364.13 187284.50 284056.50 1363.51 187284.50 284063.00 1362.55 187284.50 284069.50 1361.52 187284.50 284076.00 1360.49 187284.50 284082.50 1360.19 187284.50 284089.00 1359.87 187284.50 284095.50 1359.72 187284.50 284102.00 1359.88 187284.50 284108.50 1359.64 187284.50 284115.00 1359.81 187284.50 284121.50 1359.45 187284.50 284128.00 1359.61 187284.50 284134.50 1360.09 187284.50 284141.00 1360.81 187284.50 284147.50 1361.71 187284.50 284154.00 1363.12 187284.50 284160.50 1364.82 187284.50 284167.00 1366.33 187284.50 284173.50 1366.58 187284.50 284180.00 1366.72 187284.50 284186.50 1366.24 187284.50 284193.00 1366.05 187284.50 284199.50 1365.82 187284.50 284206.00 1365.36 187284.50 284212.50 1365.11 187284.50 284219.00 1364.86 187284.50 284225.50 1364.60 187284.50 284232.00 1364.38 187284.50 284238.50 1364.31 187284.50 284245.00 1364.08 187284.50 284251.50 1364.24 187284.50 284258.00 1364.79 187284.50 284264.50 1364.72 187284.50 284271.00 1364.59 187284.50 284277.50 1364.55 187284.50 284284.00 1364.60 187284.50 284290.50 1364.80 187284.50 284297.00 1365.05 187284.50 284303.50 1365.20 187284.50 284310.00 1365.40 187284.50 284316.50 1365.17 187284.50 284323.00 1365.69 187284.50 284329.50 1365.65 187284.50 284336.00 1365.90 187284.50 284342.50 1366.25 187284.50 284349.00 1366.26 187284.50 284355.50 1366.76 187284.50 284362.00 1366.63 187284.50 284368.50 1367.06 187284.50 284375.00 1366.42 187284.50 284381.50 1366.75 187284.50 284388.00 1366.96 187284.50 284394.50 1366.68 187284.50 284401.00 1366.71 187284.50 284407.50 1366.95 187284.50 284414.00 1366.90 187284.50 284420.50 1366.54 187284.50 284427.00 1366.51 187284.50 284433.50 1366.50 187284.50 284440.00 1366.65 187284.50 284446.50 1367.23 187284.50 284453.00 1366.89 187284.50 284459.50 1367.21 187284.50 284466.00 1366.86 187284.50 284472.50 1367.00 187284.50 284479.00 1367.30 187284.50 284485.50 1367.13 187284.50 284492.00 1366.97 187284.50 284498.50 1367.23 187284.50 284505.00 1367.98 187284.50 284511.50 1368.40 187284.50 284518.00 1368.40 187284.50 284524.50 1368.59 187284.50 284531.00 1369.08 187284.50 284537.50 1369.23 187284.50 284544.00 1369.45 187284.50 284550.50 1370.41 187284.50 284557.00 1370.74 187284.50 284563.50 1370.99 187284.50 284570.00 1370.39 187284.50 284576.50 1370.18 187284.50 284583.00 1370.43 187284.50 284589.50 1370.09 187284.50 284596.00 1369.26 187284.50 284602.50 1368.56 187284.50 284609.00 1367.64 187284.50 284615.50 1367.01 187284.50 284622.00 1367.23 187284.50 284628.50 1366.93 187284.50 284635.00 1366.60 187284.50 284641.50 1365.93 187284.50 284648.00 1365.50 187284.50 284654.50 1365.03 187284.50 284661.00 1364.63 187284.50 284667.50 1364.43 187284.50 284674.00 1364.49 187284.50 284680.50 1364.13 187284.50 284687.00 1363.60 187284.50 284693.50 1363.14 187284.50 284700.00 1362.32 187284.50 284706.50 1362.59 187284.50 284713.00 1363.25 187284.50 284719.50 1363.49 187284.50 284726.00 1364.03 187284.50 284732.50 1364.40 187284.50 284739.00 1364.33 187284.50 284745.50 1363.25 187284.50 284752.00 1362.18 187284.50 284758.50 1360.54 187284.50 284765.00 1358.52 187284.50 284771.50 1356.31 187284.50 284778.00 1353.15 187284.50 284784.50 1351.16 187284.50 284791.00 1350.19 187284.50 284797.50 1349.37 187284.50 284804.00 1348.22 187284.50 284810.50 1347.65 187284.50 284817.00 1347.80 187284.50 284823.50 1347.94 187284.50 284830.00 1348.34 187284.50 284836.50 1348.84 187284.50 284843.00 1349.32 187284.50 284849.50 1349.28 187284.50 284856.00 1348.54 187284.50 284862.50 1348.25 187284.50 284869.00 1347.95 187284.50 284875.50 1347.62 187284.50 284882.00 1347.17 187284.50 284888.50 1346.46 187284.50 284895.00 1345.53 187284.50 284901.50 1344.71 187284.50 284908.00 1343.93 187284.50 284914.50 1343.12 187284.50 284921.00 1342.45 187284.50 284927.50 1342.63 187284.50 284934.00 1342.92 187284.50 284940.50 1342.80 187284.50 284947.00 1342.59 187284.50 284953.50 1342.69 187284.50 284960.00 1342.82 187284.50 284966.50 1343.08 187284.50 284973.00 1343.34 187284.50 284979.50 1343.62 187284.50 284986.00 1343.85 187284.50 284992.50 1343.78 187284.50 284999.00 1344.10 187284.50 285005.50 1343.72 187284.50 285012.00 1343.56 187284.50 285018.50 1343.67 187284.50 285025.00 1343.80 187284.50 285031.50 1343.45 187284.50 285038.00 1343.28 187284.50 285044.50 1343.21 187284.50 285051.00 1343.54 187284.50 285057.50 1342.72 187284.50 285064.00 1342.51 187284.50 285070.50 1342.43 187284.50 285077.00 1342.28 187284.50 285083.50 1342.16 187284.50 285090.00 1342.25 187284.50 285096.50 1342.40 187284.50 285103.00 1342.46 187284.50 285109.50 1342.24 187284.50 285116.00 1342.11 187284.50 285122.50 1342.28 187284.50 285129.00 1342.14 187284.50 285135.50 1341.96 187284.50 285142.00 1342.29 187284.50 285148.50 1341.95 187284.50 285155.00 1341.69 187284.50 285161.50 1342.13 187284.50 285168.00 1341.78 187284.50 285174.50 1341.84 187284.50 285181.00 1341.92 187284.50 285187.50 1342.00 187284.50 285194.00 1341.98 187284.50 285200.50 1341.94 187284.50 285207.00 1341.94 187284.50 285213.50 1342.23 187284.50 285220.00 1343.00 187284.50 285226.50 1343.83 187284.50 285233.00 1345.59 187284.50 285239.50 1346.42 187284.50 285246.00 1347.49 187284.50 285252.50 1348.01 187284.50 285259.00 1348.35 187284.50 285265.50 1348.69 187284.50 285272.00 1347.75 187284.50 285278.50 1346.81 187284.50 285285.00 1345.87 187284.50 285291.50 1344.88 187284.50 285298.00 1343.87 187284.50 285304.50 1343.26 187284.50 285311.00 1342.23 187284.50 285317.50 1342.41 187284.50 285324.00 1341.41 187284.50 285330.50 1341.42 187284.50 285337.00 1340.87 187284.50 285343.50 1340.44 187284.50 285350.00 1339.70 187284.50 285356.50 1338.77 187284.50 285363.00 1337.73 187284.50 285369.50 1336.09 187284.50 285376.00 1335.12 187284.50 285382.50 1334.31 187284.50 285389.00 1334.21 187284.50 285395.50 1334.26 187284.50 285402.00 1334.17 187284.50 285408.50 1334.29 187284.50 285415.00 1334.68 187284.50 285421.50 1334.62 187284.50 285428.00 1334.77 187284.50 285434.50 1334.36 187284.50 285441.00 1334.19 187284.50 285447.50 1334.31 187284.50 285454.00 1334.21 187284.50 285460.50 1334.05 187284.50 285467.00 1334.14 187284.50 285473.50 1334.21 187284.50 285480.00 1334.30 187284.50 285486.50 1334.38 187284.50 285493.00 1334.49 187284.50 285499.50 1334.13 187284.50 285506.00 1334.31 187284.50 285512.50 1334.49 187284.50 285519.00 1334.43 187284.50 285525.50 1334.26 187284.50 285532.00 1334.24 187284.50 285538.50 1334.80 187284.50 285545.00 1334.87 187284.50 285551.50 1334.98 187284.50 285558.00 1334.48 187284.50 285564.50 1334.48 187284.50 285571.00 1334.54 187284.50 285577.50 1334.27 187284.50 285584.00 1334.06 187284.50 285590.50 1334.04 187284.50 285597.00 1333.88 187284.50 285603.50 1333.79 187284.50 285610.00 1333.80 187284.50 285616.50 1334.07 187284.50 285623.00 1334.00 187284.50 285629.50 1334.26 187284.50 285636.00 1334.53 187284.50 285642.50 1334.22 187284.50 285649.00 1334.19 187284.50 285655.50 1334.08 187284.50 285662.00 1333.97 187284.50 285668.50 1334.35 187284.50 285675.00 1334.31 187284.50 285681.50 1334.04 187284.50 285688.00 1334.12 187284.50 285694.50 1334.38 187284.50 285701.00 1334.36 187284.50 285707.50 1334.05 187284.50 285714.00 1334.15 187284.50 285720.50 1334.12 187284.50 285727.00 1334.07 187284.50 285733.50 1334.45 187284.50 285740.00 1334.75 187284.50 285746.50 1334.51 187284.50 285753.00 1334.38 187284.50 285759.50 1334.29 187284.50 285766.00 1334.39 187284.50 285772.50 1334.54 187284.50 285779.00 1334.43 187284.50 285785.50 1334.49 187284.50 285792.00 1334.48 187284.50 285798.50 1334.34 187284.50 285805.00 1334.10 187284.50 285811.50 1333.90 187284.50 285818.00 1334.10 187284.50 285824.50 1333.91 187284.50 285831.00 1333.89 187284.50 285837.50 1334.44 187284.50 285844.00 1334.65 187284.50 285850.50 1334.59 187284.50 285857.00 1334.59 187284.50 285863.50 1334.58 187284.50 285870.00 1334.42 187284.50 285876.50 1334.75 187284.50 285883.00 1334.19 187284.50 285889.50 1333.57 187284.50 285896.00 1333.86 187284.50 285902.50 1333.92 187284.50 285909.00 1334.06 187284.50 285915.50 1334.16 187284.50 285922.00 1333.93 187284.50 285928.50 1334.13 187284.50 285935.00 1334.18 187284.50 285941.50 1334.48 187284.50 285948.00 1334.45 187284.50 285954.50 1334.14 187284.50 285961.00 1334.34 187284.50 285967.50 1334.41 187284.50 285974.00 1333.83 187284.50 285980.50 1333.90 187284.50 285987.00 1333.88 187284.50 285993.50 1333.74 187284.50 286000.00 1333.76 187284.50 286006.50 1333.79 187284.50 286013.00 1333.82 187284.50 286019.50 1333.82 187284.50 286026.00 1333.85 187284.50 286032.50 1333.89 187284.50 286039.00 1333.77 187284.50 286045.50 1333.92 187284.50 286052.00 1333.95 187284.50 286058.50 1333.98 187284.50 286065.00 1333.87 187284.50 286071.50 1333.98 187284.50 286078.00 1334.13 187284.50 286084.50 1333.82 187284.50 286091.00 1333.77 187284.50 286097.50 1334.04 187284.50 286104.00 1333.87 187284.50 286110.50 1333.49 187284.50 286117.00 1333.63 187284.50 286123.50 1333.60 187284.50 286130.00 1333.50 187284.50 286136.50 1333.60 187284.50 286143.00 1333.85 187284.50 286149.50 1333.98 187284.50 286156.00 1333.69 187284.50 286162.50 1333.33 187284.50 286169.00 1333.80 187284.50 286175.50 1334.40 187284.50 286182.00 1333.85 187284.50 286188.50 1333.96 187284.50 286195.00 1334.25 187284.50 286201.50 1334.11 187284.50 286208.00 1334.13 187284.50 286214.50 1334.30 187284.50 286221.00 1334.25 187284.50 286227.50 1333.90 187284.50 286234.00 1333.59 187284.50 286240.50 1333.42 187284.50 286247.00 1333.67 187284.50 286253.50 1334.32 187284.50 286260.00 1334.52 187284.50 286266.50 1334.08 187284.50 286273.00 1333.81 187284.50 286279.50 1333.80 187284.50 286286.00 1333.83 187284.50 286292.50 1333.86 187284.50 286299.00 1333.90 187284.50 286305.50 1333.88 187284.50 286312.00 1333.99 187284.50 286318.50 1334.00 187284.50 286325.00 1334.06 187284.50 286331.50 1334.08 187284.50 286338.00 1334.07 187284.50 286344.50 1334.08 187284.50 286351.00 1333.87 187284.50 286357.50 1333.83 187284.50 286364.00 1333.93 187284.50 286370.50 1334.36 187284.50 286377.00 1335.47 187284.50 286383.50 1336.07 187284.50 286390.00 1336.66 187284.50 286396.50 1337.65 187284.50 286403.00 1338.83 187284.50 286409.50 1340.02 187284.50 286416.00 1340.75 187284.50 286422.50 1341.44 187284.50 286429.00 1342.22 187284.50 286435.50 1343.62 187284.50 286442.00 1344.79 187284.50 286448.50 1345.22 187284.50 286455.00 1345.13 187284.50 286461.50 1345.55 187284.50 286468.00 1345.22 187284.50 286474.50 1345.46 187284.50 286481.00 1345.57 187284.50 286487.50 1345.39 187284.50 286494.00 1344.87 187284.50 286500.50 1344.51 187284.50 286507.00 1344.14 187284.50 286513.50 1343.83 187284.50 286520.00 1343.48 187284.50 286526.50 1343.17 187284.50 286533.00 1342.75 187284.50 286539.50 1342.79 187284.50 286546.00 1342.57 187284.50 286552.50 1342.86 187284.50 286559.00 1342.78 187284.50 286565.50 1342.78 187284.50 286572.00 1342.70 187284.50 286578.50 1342.71 187284.50 286585.00 1342.79 187284.50 286591.50 1342.83 187284.50 286598.00 1342.80 187284.50 286604.50 1342.68 187284.50 286611.00 1342.56 187284.50 286617.50 1342.34 187284.50 286624.00 1342.46 187284.50 286630.50 1342.48 187284.50 286637.00 1342.37 187284.50 286643.50 1342.34 187284.50 286650.00 1342.23 187284.50 286656.50 1342.15 187284.50 286663.00 1342.06 187284.50 286669.50 1341.96 187284.50 286676.00 1341.81 187284.50 286682.50 1341.55 187284.50 286689.00 1341.28 187284.50 286695.50 1341.30 187284.50 286702.00 1341.40 187284.50 286708.50 1341.41 187284.50 286715.00 1341.36 187284.50 286721.50 1341.29 187284.50 286728.00 1341.14 187284.50 286734.50 1341.04 187284.50 286741.00 1340.99 187284.50 286747.50 1340.95 187284.50 286754.00 1340.86 187284.50 286760.50 1340.55 187284.50 286767.00 1340.65 187284.50 286773.50 1340.61 187284.50 286780.00 1340.40 187284.50 286786.50 1340.34 187284.50 286793.00 1340.29 187284.50 286799.50 1340.21 187284.50 286806.00 1340.08 187284.50 286812.50 1339.68 187284.50 286819.00 1339.58 187284.50 286825.50 1339.64 187284.50 286832.00 1339.57 187284.50 286838.50 1339.47 187284.50 286845.00 1339.35 187284.50 286851.50 1339.29 187284.50 286858.00 1339.16 187284.50 286864.50 1339.05 187284.50 286871.00 1339.10 187284.50 286877.50 1339.15 187284.50 286884.00 1339.11 187284.50 286890.50 1339.10 187284.50 286897.00 1339.07 187284.50 286903.50 1339.05 187284.50 286910.00 1339.02 187284.50 286916.50 1338.99 187284.50 286923.00 1338.98 187284.50 286929.50 1339.00 187284.50 286936.00 1339.06 187284.50 286942.50 1339.13 187284.50 286949.00 1339.20 187284.50 286955.50 1339.27 187284.50 286962.00 1339.35 187284.50 286968.50 1339.43 187284.50 286975.00 1339.54 187284.50 286981.50 1339.66 187284.50 286988.00 1339.78 187284.50 286994.50 1339.88 187284.50 287001.00 1339.99 187284.50 287007.50 1340.14 187284.50 287014.00 1340.32 187284.50 287020.50 1340.52 187284.50 287027.00 1340.74 187284.50 287033.50 1340.96 187284.50 287040.00 1341.20 187284.50 287046.50 1341.47 187284.50 287053.00 1341.72 187284.50 287059.50 1342.13 187284.50 287066.00 1342.20 187284.50 287072.50 1342.40 187284.50 287079.00 1342.58 187284.50 287085.50 1342.68 187284.50 287092.00 1342.66 187284.50 287098.50 1342.67 187284.50 287105.00 1342.74 187284.50 287111.50 1342.87 187284.50 287118.00 1342.88 187284.50 287124.50 1342.87 187284.50 287131.00 1342.85 187284.50 287137.50 1342.82 187284.50 287144.00 1342.79 187284.50 287150.50 1342.75 187284.50 287157.00 1342.69 187284.50 287163.50 1342.62 187284.50 287170.00 1342.54 187284.50 287176.50 1342.45 187284.50 287183.00 1342.37 187284.50 287189.50 1342.29 187284.50 287196.00 1342.23 187284.50 287202.50 1342.19 187284.50 287209.00 1342.16 187284.50 287215.50 1342.14 187284.50 287222.00 1342.12 187284.50 287228.50 1342.08 187284.50 287235.00 1342.05 187284.50 287241.50 1342.00 187284.50 287248.00 1341.96 187284.50 287254.50 1341.92 187284.50 287261.00 1341.82 187284.50 287267.50 1341.84 187284.50 287274.00 1341.72 187284.50 287280.50 1341.41 187284.50 287287.00 1341.42 187284.50 287293.50 1341.61 187284.50 287300.00 1341.36 187284.50 287306.50 1341.13 187284.50 287313.00 1340.99 187284.50 287319.50 1341.01 187284.50 287326.00 1340.94 187284.50 287332.50 1340.81 187284.50 287339.00 1340.69 187284.50 287345.50 1340.43 187284.50 287352.00 1340.42 187284.50 287358.50 1340.26 187284.50 287365.00 1340.17 187284.50 287371.50 1340.12 187284.50 287378.00 1339.98 187284.50 287384.50 1339.77 187284.50 287391.00 1339.53 187284.50 287397.50 1339.44 187284.50 287404.00 1339.44 187284.50 287410.50 1339.19 187284.50 287417.00 1339.38 187284.50 287423.50 1339.36 187284.50 287430.00 1338.85 187284.50 287436.50 1338.41 187284.50 287443.00 1338.80 187284.50 287449.50 1338.56 187284.50 287456.00 1338.04 187284.50 287462.50 1338.03 187284.50 287469.00 1337.95 187284.50 287475.50 1337.82 187284.50 287482.00 1337.65 187284.50 287488.50 1337.51 187284.50 287495.00 1337.40 187284.50 287501.50 1337.20 187284.50 287508.00 1336.99 187284.50 287514.50 1336.85 187284.50 287521.00 1336.56 187284.50 287527.50 1336.42 187284.50 287534.00 1336.15 187284.50 287540.50 1336.05 187284.50 287547.00 1335.81 187284.50 287553.50 1335.58 187284.50 287560.00 1335.39 187284.50 287566.50 1335.21 187284.50 287573.00 1335.05 187284.50 287579.50 1334.89 187284.50 287586.00 1334.69 187284.50 287592.50 1334.51 187284.50 287599.00 1334.30 187284.50 287605.50 1334.16 187284.50 287612.00 1334.01 187284.50 287618.50 1333.84 187284.50 287625.00 1333.67 187284.50 287631.50 1333.45 187284.50 287638.00 1333.19 187284.50 287644.50 1333.01 187284.50 287651.00 1332.95 187284.50 287657.50 1332.92 187284.50 287664.00 1332.77 187284.50 287670.50 1332.56 187284.50 287677.00 1332.29 187284.50 287683.50 1332.30 187284.50 287690.00 1332.19 187284.50 287696.50 1332.09 187284.50 287703.00 1331.99 187284.50 287709.50 1331.85 187284.50 287716.00 1331.71 187284.50 287722.50 1331.54 187284.50 287729.00 1331.32 187284.50 287735.50 1331.31 187284.50 287742.00 1331.18 187284.50 287748.50 1331.08 187284.50 287755.00 1330.95 187284.50 287761.50 1330.84 187284.50 287768.00 1330.73 187284.50 287774.50 1330.61 187284.50 287781.00 1330.49 187284.50 287787.50 1330.46 187284.50 287794.00 1330.40 187284.50 287800.50 1330.30 187284.50 287807.00 1330.28 187284.50 287813.50 1330.24 187284.50 287820.00 1330.18 187284.50 287826.50 1330.16 187284.50 287833.00 1330.02 187284.50 287839.50 1329.97 187284.50 287846.00 1329.88 187284.50 287852.50 1329.80 187284.50 287859.00 1329.73 187284.50 287865.50 1329.66 187284.50 287872.00 1329.58 187284.50 287878.50 1329.52 187284.50 287885.00 1328.70 187284.50 287891.50 1329.40 187284.50 287898.00 1329.47 187284.50 287904.50 1329.35 187284.50 287911.00 1329.23 187284.50 287917.50 1329.05 187284.50 287924.00 1329.02 187284.50 287930.50 1329.39 187284.50 287937.00 1329.92 187284.50 287943.50 1329.94 187284.50 287950.00 1329.94 187284.50 287956.50 1329.80 187284.50 287963.00 1329.37 187284.50 287969.50 1329.05 187284.50 287976.00 1329.48 187284.50 287982.50 1329.54 187284.50 287989.00 1329.66 187284.50 287995.50 1329.79 187291.00 284004.50 1365.50 187291.00 284011.00 1365.63 187291.00 284017.50 1365.62 187291.00 284024.00 1366.15 187291.00 284030.50 1365.85 187291.00 284037.00 1365.46 187291.00 284043.50 1365.07 187291.00 284050.00 1364.84 187291.00 284056.50 1363.88 187291.00 284063.00 1362.39 187291.00 284069.50 1361.45 187291.00 284076.00 1360.42 187291.00 284082.50 1359.83 187291.00 284089.00 1359.50 187291.00 284095.50 1359.62 187291.00 284102.00 1359.75 187291.00 284108.50 1359.90 187291.00 284115.00 1359.88 187291.00 284121.50 1360.01 187291.00 284128.00 1359.72 187291.00 284134.50 1360.23 187291.00 284141.00 1360.69 187291.00 284147.50 1361.17 187291.00 284154.00 1361.92 187291.00 284160.50 1363.92 187291.00 284167.00 1365.64 187291.00 284173.50 1366.04 187291.00 284180.00 1366.03 187291.00 284186.50 1366.10 187291.00 284193.00 1365.91 187291.00 284199.50 1365.63 187291.00 284206.00 1365.18 187291.00 284212.50 1364.72 187291.00 284219.00 1364.47 187291.00 284225.50 1364.21 187291.00 284232.00 1364.17 187291.00 284238.50 1364.08 187291.00 284245.00 1363.85 187291.00 284251.50 1363.79 187291.00 284258.00 1364.12 187291.00 284264.50 1364.23 187291.00 284271.00 1364.39 187291.00 284277.50 1364.41 187291.00 284284.00 1364.39 187291.00 284290.50 1364.62 187291.00 284297.00 1364.92 187291.00 284303.50 1365.06 187291.00 284310.00 1365.25 187291.00 284316.50 1365.10 187291.00 284323.00 1365.28 187291.00 284329.50 1365.35 187291.00 284336.00 1365.59 187291.00 284342.50 1366.14 187291.00 284349.00 1366.12 187291.00 284355.50 1366.43 187291.00 284362.00 1366.52 187291.00 284368.50 1366.98 187291.00 284375.00 1366.46 187291.00 284381.50 1366.28 187291.00 284388.00 1366.71 187291.00 284394.50 1366.32 187291.00 284401.00 1366.57 187291.00 284407.50 1366.72 187291.00 284414.00 1366.90 187291.00 284420.50 1366.69 187291.00 284427.00 1366.50 187291.00 284433.50 1366.53 187291.00 284440.00 1366.63 187291.00 284446.50 1366.93 187291.00 284453.00 1366.86 187291.00 284459.50 1366.71 187291.00 284466.00 1366.89 187291.00 284472.50 1367.00 187291.00 284479.00 1366.83 187291.00 284485.50 1366.91 187291.00 284492.00 1367.11 187291.00 284498.50 1367.42 187291.00 284505.00 1368.46 187291.00 284511.50 1368.26 187291.00 284518.00 1368.35 187291.00 284524.50 1368.78 187291.00 284531.00 1368.92 187291.00 284537.50 1369.28 187291.00 284544.00 1369.51 187291.00 284550.50 1369.95 187291.00 284557.00 1370.09 187291.00 284563.50 1370.40 187291.00 284570.00 1370.39 187291.00 284576.50 1370.48 187291.00 284583.00 1370.68 187291.00 284589.50 1370.53 187291.00 284596.00 1369.33 187291.00 284602.50 1368.85 187291.00 284609.00 1367.57 187291.00 284615.50 1367.15 187291.00 284622.00 1366.83 187291.00 284628.50 1366.30 187291.00 284635.00 1365.93 187291.00 284641.50 1365.33 187291.00 284648.00 1364.85 187291.00 284654.50 1364.77 187291.00 284661.00 1364.64 187291.00 284667.50 1364.51 187291.00 284674.00 1364.67 187291.00 284680.50 1364.45 187291.00 284687.00 1363.85 187291.00 284693.50 1362.84 187291.00 284700.00 1362.02 187291.00 284706.50 1361.75 187291.00 284713.00 1362.59 187291.00 284719.50 1363.48 187291.00 284726.00 1363.94 187291.00 284732.50 1364.36 187291.00 284739.00 1364.33 187291.00 284745.50 1363.41 187291.00 284752.00 1362.36 187291.00 284758.50 1361.27 187291.00 284765.00 1359.27 187291.00 284771.50 1356.88 187291.00 284778.00 1353.50 187291.00 284784.50 1351.41 187291.00 284791.00 1350.48 187291.00 284797.50 1349.25 187291.00 284804.00 1348.16 187291.00 284810.50 1347.79 187291.00 284817.00 1348.00 187291.00 284823.50 1348.31 187291.00 284830.00 1348.72 187291.00 284836.50 1348.92 187291.00 284843.00 1349.18 187291.00 284849.50 1349.31 187291.00 284856.00 1348.96 187291.00 284862.50 1348.89 187291.00 284869.00 1348.83 187291.00 284875.50 1348.50 187291.00 284882.00 1348.10 187291.00 284888.50 1347.91 187291.00 284895.00 1346.92 187291.00 284901.50 1345.72 187291.00 284908.00 1344.53 187291.00 284914.50 1343.80 187291.00 284921.00 1342.82 187291.00 284927.50 1342.93 187291.00 284934.00 1342.80 187291.00 284940.50 1342.27 187291.00 284947.00 1342.25 187291.00 284953.50 1342.69 187291.00 284960.00 1342.85 187291.00 284966.50 1342.88 187291.00 284973.00 1343.01 187291.00 284979.50 1343.33 187291.00 284986.00 1343.42 187291.00 284992.50 1343.95 187291.00 284999.00 1344.01 187291.00 285005.50 1343.30 187291.00 285012.00 1343.10 187291.00 285018.50 1343.24 187291.00 285025.00 1343.39 187291.00 285031.50 1343.26 187291.00 285038.00 1343.07 187291.00 285044.50 1342.81 187291.00 285051.00 1343.02 187291.00 285057.50 1342.83 187291.00 285064.00 1342.35 187291.00 285070.50 1342.25 187291.00 285077.00 1342.18 187291.00 285083.50 1342.37 187291.00 285090.00 1342.47 187291.00 285096.50 1342.58 187291.00 285103.00 1342.27 187291.00 285109.50 1341.97 187291.00 285116.00 1341.92 187291.00 285122.50 1342.09 187291.00 285129.00 1342.26 187291.00 285135.50 1342.73 187291.00 285142.00 1342.50 187291.00 285148.50 1342.00 187291.00 285155.00 1341.76 187291.00 285161.50 1341.86 187291.00 285168.00 1341.76 187291.00 285174.50 1341.84 187291.00 285181.00 1341.91 187291.00 285187.50 1341.99 187291.00 285194.00 1341.94 187291.00 285200.50 1341.59 187291.00 285207.00 1341.95 187291.00 285213.50 1342.45 187291.00 285220.00 1343.34 187291.00 285226.50 1344.19 187291.00 285233.00 1345.59 187291.00 285239.50 1346.38 187291.00 285246.00 1347.30 187291.00 285252.50 1347.66 187291.00 285259.00 1347.97 187291.00 285265.50 1347.88 187291.00 285272.00 1347.31 187291.00 285278.50 1346.54 187291.00 285285.00 1345.61 187291.00 285291.50 1344.62 187291.00 285298.00 1343.94 187291.00 285304.50 1343.40 187291.00 285311.00 1342.59 187291.00 285317.50 1342.06 187291.00 285324.00 1341.50 187291.00 285330.50 1340.87 187291.00 285337.00 1340.81 187291.00 285343.50 1340.61 187291.00 285350.00 1339.94 187291.00 285356.50 1338.86 187291.00 285363.00 1337.74 187291.00 285369.50 1335.67 187291.00 285376.00 1334.19 187291.00 285382.50 1334.08 187291.00 285389.00 1334.20 187291.00 285395.50 1334.38 187291.00 285402.00 1334.34 187291.00 285408.50 1334.32 187291.00 285415.00 1334.36 187291.00 285421.50 1334.21 187291.00 285428.00 1334.37 187291.00 285434.50 1334.12 187291.00 285441.00 1334.23 187291.00 285447.50 1334.29 187291.00 285454.00 1334.17 187291.00 285460.50 1333.91 187291.00 285467.00 1334.04 187291.00 285473.50 1334.32 187291.00 285480.00 1334.31 187291.00 285486.50 1334.40 187291.00 285493.00 1334.71 187291.00 285499.50 1334.93 187291.00 285506.00 1334.67 187291.00 285512.50 1334.42 187291.00 285519.00 1334.31 187291.00 285525.50 1334.36 187291.00 285532.00 1334.45 187291.00 285538.50 1334.61 187291.00 285545.00 1334.33 187291.00 285551.50 1334.37 187291.00 285558.00 1334.29 187291.00 285564.50 1334.49 187291.00 285571.00 1334.68 187291.00 285577.50 1334.45 187291.00 285584.00 1334.09 187291.00 285590.50 1334.44 187291.00 285597.00 1333.84 187291.00 285603.50 1333.67 187291.00 285610.00 1334.24 187291.00 285616.50 1334.10 187291.00 285623.00 1333.89 187291.00 285629.50 1334.10 187291.00 285636.00 1333.86 187291.00 285642.50 1333.89 187291.00 285649.00 1334.12 187291.00 285655.50 1334.06 187291.00 285662.00 1334.23 187291.00 285668.50 1334.23 187291.00 285675.00 1334.74 187291.00 285681.50 1334.29 187291.00 285688.00 1333.96 187291.00 285694.50 1334.35 187291.00 285701.00 1334.18 187291.00 285707.50 1334.07 187291.00 285714.00 1334.02 187291.00 285720.50 1333.96 187291.00 285727.00 1333.90 187291.00 285733.50 1334.12 187291.00 285740.00 1334.44 187291.00 285746.50 1334.38 187291.00 285753.00 1334.41 187291.00 285759.50 1334.35 187291.00 285766.00 1334.22 187291.00 285772.50 1334.28 187291.00 285779.00 1334.33 187291.00 285785.50 1334.20 187291.00 285792.00 1334.55 187291.00 285798.50 1334.24 187291.00 285805.00 1333.92 187291.00 285811.50 1334.15 187291.00 285818.00 1334.36 187291.00 285824.50 1334.01 187291.00 285831.00 1334.45 187291.00 285837.50 1333.93 187291.00 285844.00 1334.47 187291.00 285850.50 1334.36 187291.00 285857.00 1333.99 187291.00 285863.50 1333.87 187291.00 285870.00 1334.06 187291.00 285876.50 1334.16 187291.00 285883.00 1334.12 187291.00 285889.50 1334.11 187291.00 285896.00 1334.28 187291.00 285902.50 1334.22 187291.00 285909.00 1334.15 187291.00 285915.50 1333.96 187291.00 285922.00 1334.06 187291.00 285928.50 1334.33 187291.00 285935.00 1334.41 187291.00 285941.50 1334.66 187291.00 285948.00 1334.32 187291.00 285954.50 1334.19 187291.00 285961.00 1334.41 187291.00 285967.50 1334.23 187291.00 285974.00 1334.22 187291.00 285980.50 1333.94 187291.00 285987.00 1333.74 187291.00 285993.50 1333.61 187291.00 286000.00 1333.60 187291.00 286006.50 1333.47 187291.00 286013.00 1333.42 187291.00 286019.50 1333.55 187291.00 286026.00 1333.71 187291.00 286032.50 1333.88 187291.00 286039.00 1333.82 187291.00 286045.50 1334.08 187291.00 286052.00 1334.08 187291.00 286058.50 1334.00 187291.00 286065.00 1333.88 187291.00 286071.50 1333.61 187291.00 286078.00 1333.73 187291.00 286084.50 1334.33 187291.00 286091.00 1334.41 187291.00 286097.50 1333.85 187291.00 286104.00 1334.18 187291.00 286110.50 1333.58 187291.00 286117.00 1333.48 187291.00 286123.50 1333.60 187291.00 286130.00 1333.54 187291.00 286136.50 1333.51 187291.00 286143.00 1333.93 187291.00 286149.50 1333.98 187291.00 286156.00 1333.87 187291.00 286162.50 1333.79 187291.00 286169.00 1333.64 187291.00 286175.50 1334.12 187291.00 286182.00 1334.04 187291.00 286188.50 1334.02 187291.00 286195.00 1334.03 187291.00 286201.50 1334.03 187291.00 286208.00 1334.15 187291.00 286214.50 1334.02 187291.00 286221.00 1334.25 187291.00 286227.50 1334.14 187291.00 286234.00 1333.67 187291.00 286240.50 1333.59 187291.00 286247.00 1333.64 187291.00 286253.50 1334.01 187291.00 286260.00 1334.10 187291.00 286266.50 1334.02 187291.00 286273.00 1333.96 187291.00 286279.50 1334.00 187291.00 286286.00 1333.94 187291.00 286292.50 1333.94 187291.00 286299.00 1333.98 187291.00 286305.50 1333.98 187291.00 286312.00 1334.09 187291.00 286318.50 1333.98 187291.00 286325.00 1334.00 187291.00 286331.50 1334.03 187291.00 286338.00 1334.02 187291.00 286344.50 1333.95 187291.00 286351.00 1333.94 187291.00 286357.50 1333.56 187291.00 286364.00 1333.57 187291.00 286370.50 1334.20 187291.00 286377.00 1335.11 187291.00 286383.50 1334.79 187291.00 286390.00 1335.58 187291.00 286396.50 1336.91 187291.00 286403.00 1338.18 187291.00 286409.50 1339.55 187291.00 286416.00 1340.40 187291.00 286422.50 1341.26 187291.00 286429.00 1342.10 187291.00 286435.50 1343.70 187291.00 286442.00 1344.96 187291.00 286448.50 1344.94 187291.00 286455.00 1345.12 187291.00 286461.50 1345.32 187291.00 286468.00 1345.06 187291.00 286474.50 1345.45 187291.00 286481.00 1345.36 187291.00 286487.50 1345.42 187291.00 286494.00 1344.89 187291.00 286500.50 1344.51 187291.00 286507.00 1344.20 187291.00 286513.50 1343.76 187291.00 286520.00 1343.17 187291.00 286526.50 1342.82 187291.00 286533.00 1342.49 187291.00 286539.50 1342.45 187291.00 286546.00 1342.39 187291.00 286552.50 1342.46 187291.00 286559.00 1342.65 187291.00 286565.50 1342.67 187291.00 286572.00 1342.69 187291.00 286578.50 1342.70 187291.00 286585.00 1342.74 187291.00 286591.50 1342.80 187291.00 286598.00 1342.75 187291.00 286604.50 1342.67 187291.00 286611.00 1342.61 187291.00 286617.50 1342.36 187291.00 286624.00 1342.42 187291.00 286630.50 1342.49 187291.00 286637.00 1342.33 187291.00 286643.50 1342.06 187291.00 286650.00 1341.95 187291.00 286656.50 1342.04 187291.00 286663.00 1342.01 187291.00 286669.50 1341.92 187291.00 286676.00 1341.81 187291.00 286682.50 1341.53 187291.00 286689.00 1341.36 187291.00 286695.50 1341.53 187291.00 286702.00 1341.50 187291.00 286708.50 1341.46 187291.00 286715.00 1341.41 187291.00 286721.50 1341.36 187291.00 286728.00 1341.30 187291.00 286734.50 1341.22 187291.00 286741.00 1341.14 187291.00 286747.50 1341.11 187291.00 286754.00 1341.00 187291.00 286760.50 1340.82 187291.00 286767.00 1340.92 187291.00 286773.50 1340.67 187291.00 286780.00 1340.28 187291.00 286786.50 1340.40 187291.00 286793.00 1340.25 187291.00 286799.50 1340.27 187291.00 286806.00 1340.16 187291.00 286812.50 1339.91 187291.00 286819.00 1339.78 187291.00 286825.50 1339.70 187291.00 286832.00 1339.62 187291.00 286838.50 1339.43 187291.00 286845.00 1339.27 187291.00 286851.50 1339.25 187291.00 286858.00 1339.14 187291.00 286864.50 1339.05 187291.00 286871.00 1338.98 187291.00 286877.50 1339.15 187291.00 286884.00 1339.08 187291.00 286890.50 1339.06 187291.00 286897.00 1339.05 187291.00 286903.50 1339.02 187291.00 286910.00 1338.99 187291.00 286916.50 1338.96 187291.00 286923.00 1338.95 187291.00 286929.50 1338.98 187291.00 286936.00 1339.03 187291.00 286942.50 1339.09 187291.00 286949.00 1339.16 187291.00 286955.50 1339.19 187291.00 286962.00 1339.30 187291.00 286968.50 1339.40 187291.00 286975.00 1339.51 187291.00 286981.50 1339.61 187291.00 286988.00 1339.70 187291.00 286994.50 1339.79 187291.00 287001.00 1339.90 187291.00 287007.50 1340.03 187291.00 287014.00 1340.20 187291.00 287020.50 1340.38 187291.00 287027.00 1340.59 187291.00 287033.50 1340.81 187291.00 287040.00 1341.05 187291.00 287046.50 1341.32 187291.00 287053.00 1341.59 187291.00 287059.50 1341.87 187291.00 287066.00 1342.15 187291.00 287072.50 1342.38 187291.00 287079.00 1342.54 187291.00 287085.50 1342.69 187291.00 287092.00 1342.77 187291.00 287098.50 1342.81 187291.00 287105.00 1342.82 187291.00 287111.50 1342.83 187291.00 287118.00 1342.83 187291.00 287124.50 1342.84 187291.00 287131.00 1342.83 187291.00 287137.50 1342.80 187291.00 287144.00 1342.78 187291.00 287150.50 1342.74 187291.00 287157.00 1342.69 187291.00 287163.50 1342.62 187291.00 287170.00 1342.53 187291.00 287176.50 1342.44 187291.00 287183.00 1342.36 187291.00 287189.50 1342.27 187291.00 287196.00 1342.21 187291.00 287202.50 1342.16 187291.00 287209.00 1342.12 187291.00 287215.50 1342.09 187291.00 287222.00 1342.05 187291.00 287228.50 1342.00 187291.00 287235.00 1341.96 187291.00 287241.50 1341.91 187291.00 287248.00 1341.85 187291.00 287254.50 1341.84 187291.00 287261.00 1341.72 187291.00 287267.50 1341.70 187291.00 287274.00 1341.60 187291.00 287280.50 1341.37 187291.00 287287.00 1341.47 187291.00 287293.50 1341.38 187291.00 287300.00 1341.22 187291.00 287306.50 1341.24 187291.00 287313.00 1341.19 187291.00 287319.50 1341.00 187291.00 287326.00 1340.89 187291.00 287332.50 1340.78 187291.00 287339.00 1340.65 187291.00 287345.50 1340.51 187291.00 287352.00 1340.33 187291.00 287358.50 1340.26 187291.00 287365.00 1340.17 187291.00 287371.50 1340.08 187291.00 287378.00 1339.91 187291.00 287384.50 1339.81 187291.00 287391.00 1339.62 187291.00 287397.50 1339.45 187291.00 287404.00 1339.20 187291.00 287410.50 1339.18 187291.00 287417.00 1338.99 187291.00 287423.50 1338.86 187291.00 287430.00 1338.88 187291.00 287436.50 1338.72 187291.00 287443.00 1338.61 187291.00 287449.50 1338.27 187291.00 287456.00 1338.07 187291.00 287462.50 1337.92 187291.00 287469.00 1337.79 187291.00 287475.50 1337.80 187291.00 287482.00 1337.69 187291.00 287488.50 1337.53 187291.00 287495.00 1337.39 187291.00 287501.50 1337.24 187291.00 287508.00 1337.06 187291.00 287514.50 1336.89 187291.00 287521.00 1336.62 187291.00 287527.50 1336.40 187291.00 287534.00 1336.19 187291.00 287540.50 1336.09 187291.00 287547.00 1335.88 187291.00 287553.50 1335.65 187291.00 287560.00 1335.44 187291.00 287566.50 1335.27 187291.00 287573.00 1335.10 187291.00 287579.50 1334.93 187291.00 287586.00 1334.78 187291.00 287592.50 1334.47 187291.00 287599.00 1334.20 187291.00 287605.50 1334.18 187291.00 287612.00 1334.10 187291.00 287618.50 1333.95 187291.00 287625.00 1333.81 187291.00 287631.50 1333.63 187291.00 287638.00 1333.46 187291.00 287644.50 1333.36 187291.00 287651.00 1333.24 187291.00 287657.50 1333.10 187291.00 287664.00 1332.95 187291.00 287670.50 1332.78 187291.00 287677.00 1332.61 187291.00 287683.50 1332.49 187291.00 287690.00 1332.38 187291.00 287696.50 1332.25 187291.00 287703.00 1332.13 187291.00 287709.50 1331.98 187291.00 287716.00 1331.84 187291.00 287722.50 1331.72 187291.00 287729.00 1331.56 187291.00 287735.50 1331.43 187291.00 287742.00 1331.31 187291.00 287748.50 1331.21 187291.00 287755.00 1331.08 187291.00 287761.50 1330.96 187291.00 287768.00 1330.85 187291.00 287774.50 1330.73 187291.00 287781.00 1330.67 187291.00 287787.50 1330.60 187291.00 287794.00 1330.48 187291.00 287800.50 1330.46 187291.00 287807.00 1330.40 187291.00 287813.50 1330.36 187291.00 287820.00 1330.30 187291.00 287826.50 1330.06 187291.00 287833.00 1330.08 187291.00 287839.50 1330.06 187291.00 287846.00 1329.97 187291.00 287852.50 1329.89 187291.00 287859.00 1329.82 187291.00 287865.50 1329.74 187291.00 287872.00 1329.65 187291.00 287878.50 1329.58 187291.00 287885.00 1328.76 187291.00 287891.50 1329.42 187291.00 287898.00 1329.72 187291.00 287904.50 1329.37 187291.00 287911.00 1329.25 187291.00 287917.50 1329.13 187291.00 287924.00 1329.09 187291.00 287930.50 1329.31 187291.00 287937.00 1330.09 187291.00 287943.50 1330.01 187291.00 287950.00 1330.06 187291.00 287956.50 1329.90 187291.00 287963.00 1329.26 187291.00 287969.50 1329.11 187291.00 287976.00 1329.53 187291.00 287982.50 1329.69 187291.00 287989.00 1329.79 187291.00 287995.50 1329.91 187297.50 284004.50 1365.56 187297.50 284011.00 1365.73 187297.50 284017.50 1366.24 187297.50 284024.00 1366.58 187297.50 284030.50 1366.44 187297.50 284037.00 1365.38 187297.50 284043.50 1365.33 187297.50 284050.00 1364.75 187297.50 284056.50 1363.70 187297.50 284063.00 1362.12 187297.50 284069.50 1361.22 187297.50 284076.00 1360.31 187297.50 284082.50 1359.47 187297.50 284089.00 1359.91 187297.50 284095.50 1359.81 187297.50 284102.00 1359.70 187297.50 284108.50 1359.74 187297.50 284115.00 1359.79 187297.50 284121.50 1359.87 187297.50 284128.00 1359.84 187297.50 284134.50 1360.30 187297.50 284141.00 1360.76 187297.50 284147.50 1361.27 187297.50 284154.00 1361.77 187297.50 284160.50 1363.06 187297.50 284167.00 1364.63 187297.50 284173.50 1365.84 187297.50 284180.00 1365.98 187297.50 284186.50 1365.96 187297.50 284193.00 1365.78 187297.50 284199.50 1365.49 187297.50 284206.00 1365.04 187297.50 284212.50 1364.54 187297.50 284219.00 1364.08 187297.50 284225.50 1363.99 187297.50 284232.00 1363.96 187297.50 284238.50 1363.85 187297.50 284245.00 1363.62 187297.50 284251.50 1363.40 187297.50 284258.00 1363.59 187297.50 284264.50 1363.80 187297.50 284271.00 1363.99 187297.50 284277.50 1364.09 187297.50 284284.00 1364.19 187297.50 284290.50 1364.49 187297.50 284297.00 1364.72 187297.50 284303.50 1364.65 187297.50 284310.00 1364.90 187297.50 284316.50 1364.90 187297.50 284323.00 1365.24 187297.50 284329.50 1364.90 187297.50 284336.00 1365.62 187297.50 284342.50 1365.87 187297.50 284349.00 1365.86 187297.50 284355.50 1366.01 187297.50 284362.00 1366.31 187297.50 284368.50 1366.38 187297.50 284375.00 1366.54 187297.50 284381.50 1366.27 187297.50 284388.00 1366.42 187297.50 284394.50 1366.25 187297.50 284401.00 1366.63 187297.50 284407.50 1366.61 187297.50 284414.00 1366.77 187297.50 284420.50 1366.68 187297.50 284427.00 1366.46 187297.50 284433.50 1366.53 187297.50 284440.00 1366.75 187297.50 284446.50 1366.85 187297.50 284453.00 1366.83 187297.50 284459.50 1366.69 187297.50 284466.00 1366.90 187297.50 284472.50 1367.04 187297.50 284479.00 1367.00 187297.50 284485.50 1367.09 187297.50 284492.00 1367.34 187297.50 284498.50 1367.44 187297.50 284505.00 1368.12 187297.50 284511.50 1368.06 187297.50 284518.00 1368.11 187297.50 284524.50 1368.98 187297.50 284531.00 1368.98 187297.50 284537.50 1369.38 187297.50 284544.00 1369.75 187297.50 284550.50 1370.03 187297.50 284557.00 1370.23 187297.50 284563.50 1370.32 187297.50 284570.00 1370.32 187297.50 284576.50 1370.25 187297.50 284583.00 1370.47 187297.50 284589.50 1370.46 187297.50 284596.00 1369.55 187297.50 284602.50 1368.33 187297.50 284609.00 1367.13 187297.50 284615.50 1366.99 187297.50 284622.00 1367.10 187297.50 284628.50 1366.19 187297.50 284635.00 1365.60 187297.50 284641.50 1365.15 187297.50 284648.00 1365.08 187297.50 284654.50 1365.20 187297.50 284661.00 1364.79 187297.50 284667.50 1364.53 187297.50 284674.00 1364.20 187297.50 284680.50 1364.08 187297.50 284687.00 1363.72 187297.50 284693.50 1363.16 187297.50 284700.00 1362.39 187297.50 284706.50 1362.03 187297.50 284713.00 1362.33 187297.50 284719.50 1363.12 187297.50 284726.00 1363.67 187297.50 284732.50 1364.30 187297.50 284739.00 1364.24 187297.50 284745.50 1362.95 187297.50 284752.00 1361.66 187297.50 284758.50 1361.34 187297.50 284765.00 1359.58 187297.50 284771.50 1357.78 187297.50 284778.00 1354.61 187297.50 284784.50 1351.84 187297.50 284791.00 1350.21 187297.50 284797.50 1349.07 187297.50 284804.00 1348.73 187297.50 284810.50 1348.52 187297.50 284817.00 1348.95 187297.50 284823.50 1348.82 187297.50 284830.00 1348.81 187297.50 284836.50 1348.98 187297.50 284843.00 1349.32 187297.50 284849.50 1349.36 187297.50 284856.00 1349.34 187297.50 284862.50 1349.20 187297.50 284869.00 1349.52 187297.50 284875.50 1348.82 187297.50 284882.00 1348.44 187297.50 284888.50 1348.17 187297.50 284895.00 1347.56 187297.50 284901.50 1346.63 187297.50 284908.00 1345.57 187297.50 284914.50 1344.55 187297.50 284921.00 1343.24 187297.50 284927.50 1343.19 187297.50 284934.00 1342.78 187297.50 284940.50 1342.78 187297.50 284947.00 1342.65 187297.50 284953.50 1342.75 187297.50 284960.00 1342.83 187297.50 284966.50 1342.90 187297.50 284973.00 1343.01 187297.50 284979.50 1343.42 187297.50 284986.00 1343.29 187297.50 284992.50 1343.09 187297.50 284999.00 1343.56 187297.50 285005.50 1343.07 187297.50 285012.00 1342.77 187297.50 285018.50 1343.01 187297.50 285025.00 1342.93 187297.50 285031.50 1342.59 187297.50 285038.00 1342.46 187297.50 285044.50 1342.07 187297.50 285051.00 1342.52 187297.50 285057.50 1342.75 187297.50 285064.00 1342.41 187297.50 285070.50 1342.10 187297.50 285077.00 1342.24 187297.50 285083.50 1342.34 187297.50 285090.00 1342.45 187297.50 285096.50 1342.33 187297.50 285103.00 1342.01 187297.50 285109.50 1341.70 187297.50 285116.00 1341.89 187297.50 285122.50 1342.17 187297.50 285129.00 1342.45 187297.50 285135.50 1342.72 187297.50 285142.00 1342.51 187297.50 285148.50 1342.13 187297.50 285155.00 1342.10 187297.50 285161.50 1341.91 187297.50 285168.00 1341.76 187297.50 285174.50 1341.84 187297.50 285181.00 1341.92 187297.50 285187.50 1342.13 187297.50 285194.00 1342.40 187297.50 285200.50 1341.63 187297.50 285207.00 1341.96 187297.50 285213.50 1342.19 187297.50 285220.00 1343.26 187297.50 285226.50 1344.41 187297.50 285233.00 1345.56 187297.50 285239.50 1346.47 187297.50 285246.00 1347.11 187297.50 285252.50 1347.25 187297.50 285259.00 1347.34 187297.50 285265.50 1346.98 187297.50 285272.00 1346.62 187297.50 285278.50 1346.03 187297.50 285285.00 1345.36 187297.50 285291.50 1344.66 187297.50 285298.00 1344.08 187297.50 285304.50 1343.53 187297.50 285311.00 1342.75 187297.50 285317.50 1341.92 187297.50 285324.00 1341.59 187297.50 285330.50 1341.22 187297.50 285337.00 1340.86 187297.50 285343.50 1340.54 187297.50 285350.00 1340.01 187297.50 285356.50 1338.78 187297.50 285363.00 1337.31 187297.50 285369.50 1335.40 187297.50 285376.00 1334.19 187297.50 285382.50 1334.32 187297.50 285389.00 1334.18 187297.50 285395.50 1334.03 187297.50 285402.00 1334.27 187297.50 285408.50 1334.44 187297.50 285415.00 1334.14 187297.50 285421.50 1333.91 187297.50 285428.00 1334.07 187297.50 285434.50 1334.27 187297.50 285441.00 1334.32 187297.50 285447.50 1334.32 187297.50 285454.00 1334.30 187297.50 285460.50 1333.83 187297.50 285467.00 1334.11 187297.50 285473.50 1334.29 187297.50 285480.00 1334.27 187297.50 285486.50 1334.43 187297.50 285493.00 1334.59 187297.50 285499.50 1334.59 187297.50 285506.00 1334.47 187297.50 285512.50 1334.22 187297.50 285519.00 1334.13 187297.50 285525.50 1334.26 187297.50 285532.00 1334.26 187297.50 285538.50 1334.18 187297.50 285545.00 1334.18 187297.50 285551.50 1334.26 187297.50 285558.00 1334.28 187297.50 285564.50 1334.36 187297.50 285571.00 1334.45 187297.50 285577.50 1334.39 187297.50 285584.00 1334.71 187297.50 285590.50 1334.84 187297.50 285597.00 1334.02 187297.50 285603.50 1334.17 187297.50 285610.00 1333.97 187297.50 285616.50 1333.93 187297.50 285623.00 1334.09 187297.50 285629.50 1334.26 187297.50 285636.00 1333.92 187297.50 285642.50 1333.96 187297.50 285649.00 1334.21 187297.50 285655.50 1334.30 187297.50 285662.00 1334.55 187297.50 285668.50 1334.59 187297.50 285675.00 1334.31 187297.50 285681.50 1334.42 187297.50 285688.00 1334.19 187297.50 285694.50 1334.39 187297.50 285701.00 1334.17 187297.50 285707.50 1334.05 187297.50 285714.00 1333.98 187297.50 285720.50 1333.92 187297.50 285727.00 1333.87 187297.50 285733.50 1334.03 187297.50 285740.00 1334.28 187297.50 285746.50 1334.27 187297.50 285753.00 1334.25 187297.50 285759.50 1334.53 187297.50 285766.00 1334.41 187297.50 285772.50 1334.29 187297.50 285779.00 1334.37 187297.50 285785.50 1334.66 187297.50 285792.00 1334.49 187297.50 285798.50 1334.36 187297.50 285805.00 1334.39 187297.50 285811.50 1334.32 187297.50 285818.00 1334.29 187297.50 285824.50 1334.27 187297.50 285831.00 1334.23 187297.50 285837.50 1333.90 187297.50 285844.00 1334.07 187297.50 285850.50 1334.15 187297.50 285857.00 1334.07 187297.50 285863.50 1334.13 187297.50 285870.00 1334.08 187297.50 285876.50 1334.06 187297.50 285883.00 1334.17 187297.50 285889.50 1334.34 187297.50 285896.00 1334.31 187297.50 285902.50 1334.28 187297.50 285909.00 1334.29 187297.50 285915.50 1334.07 187297.50 285922.00 1334.17 187297.50 285928.50 1334.47 187297.50 285935.00 1334.17 187297.50 285941.50 1333.93 187297.50 285948.00 1334.04 187297.50 285954.50 1333.76 187297.50 285961.00 1333.85 187297.50 285967.50 1334.24 187297.50 285974.00 1334.09 187297.50 285980.50 1333.87 187297.50 285987.00 1333.66 187297.50 285993.50 1333.36 187297.50 286000.00 1333.59 187297.50 286006.50 1333.38 187297.50 286013.00 1333.82 187297.50 286019.50 1333.63 187297.50 286026.00 1333.68 187297.50 286032.50 1333.85 187297.50 286039.00 1333.79 187297.50 286045.50 1333.88 187297.50 286052.00 1333.79 187297.50 286058.50 1333.64 187297.50 286065.00 1333.44 187297.50 286071.50 1333.58 187297.50 286078.00 1333.90 187297.50 286084.50 1334.20 187297.50 286091.00 1334.04 187297.50 286097.50 1333.96 187297.50 286104.00 1333.81 187297.50 286110.50 1333.55 187297.50 286117.00 1333.46 187297.50 286123.50 1333.59 187297.50 286130.00 1333.60 187297.50 286136.50 1333.45 187297.50 286143.00 1333.81 187297.50 286149.50 1333.28 187297.50 286156.00 1333.99 187297.50 286162.50 1334.02 187297.50 286169.00 1333.61 187297.50 286175.50 1334.20 187297.50 286182.00 1334.22 187297.50 286188.50 1334.10 187297.50 286195.00 1333.97 187297.50 286201.50 1334.04 187297.50 286208.00 1334.09 187297.50 286214.50 1334.02 187297.50 286221.00 1333.95 187297.50 286227.50 1333.87 187297.50 286234.00 1333.76 187297.50 286240.50 1333.87 187297.50 286247.00 1333.96 187297.50 286253.50 1333.76 187297.50 286260.00 1333.73 187297.50 286266.50 1333.97 187297.50 286273.00 1334.11 187297.50 286279.50 1334.20 187297.50 286286.00 1334.15 187297.50 286292.50 1334.09 187297.50 286299.00 1334.05 187297.50 286305.50 1334.07 187297.50 286312.00 1334.07 187297.50 286318.50 1333.95 187297.50 286325.00 1333.94 187297.50 286331.50 1333.98 187297.50 286338.00 1333.79 187297.50 286344.50 1333.65 187297.50 286351.00 1333.57 187297.50 286357.50 1333.72 187297.50 286364.00 1333.91 187297.50 286370.50 1333.74 187297.50 286377.00 1334.19 187297.50 286383.50 1334.46 187297.50 286390.00 1335.20 187297.50 286396.50 1336.91 187297.50 286403.00 1338.99 187297.50 286409.50 1339.03 187297.50 286416.00 1339.88 187297.50 286422.50 1341.06 187297.50 286429.00 1342.46 187297.50 286435.50 1343.96 187297.50 286442.00 1345.17 187297.50 286448.50 1345.57 187297.50 286455.00 1345.20 187297.50 286461.50 1345.29 187297.50 286468.00 1345.06 187297.50 286474.50 1345.50 187297.50 286481.00 1345.37 187297.50 286487.50 1344.88 187297.50 286494.00 1344.65 187297.50 286500.50 1344.54 187297.50 286507.00 1344.26 187297.50 286513.50 1343.57 187297.50 286520.00 1343.31 187297.50 286526.50 1342.82 187297.50 286533.00 1342.51 187297.50 286539.50 1342.48 187297.50 286546.00 1342.52 187297.50 286552.50 1342.49 187297.50 286559.00 1342.57 187297.50 286565.50 1342.60 187297.50 286572.00 1342.62 187297.50 286578.50 1342.65 187297.50 286585.00 1342.70 187297.50 286591.50 1342.66 187297.50 286598.00 1342.58 187297.50 286604.50 1342.47 187297.50 286611.00 1342.58 187297.50 286617.50 1342.39 187297.50 286624.00 1342.51 187297.50 286630.50 1342.48 187297.50 286637.00 1342.37 187297.50 286643.50 1342.11 187297.50 286650.00 1342.03 187297.50 286656.50 1342.09 187297.50 286663.00 1341.94 187297.50 286669.50 1341.91 187297.50 286676.00 1341.80 187297.50 286682.50 1341.45 187297.50 286689.00 1341.49 187297.50 286695.50 1341.61 187297.50 286702.00 1341.56 187297.50 286708.50 1341.53 187297.50 286715.00 1341.49 187297.50 286721.50 1341.45 187297.50 286728.00 1341.39 187297.50 286734.50 1341.31 187297.50 286741.00 1341.24 187297.50 286747.50 1341.14 187297.50 286754.00 1341.10 187297.50 286760.50 1341.04 187297.50 286767.00 1341.17 187297.50 286773.50 1340.93 187297.50 286780.00 1340.65 187297.50 286786.50 1340.58 187297.50 286793.00 1340.38 187297.50 286799.50 1340.32 187297.50 286806.00 1340.19 187297.50 286812.50 1339.86 187297.50 286819.00 1339.64 187297.50 286825.50 1339.65 187297.50 286832.00 1339.63 187297.50 286838.50 1339.38 187297.50 286845.00 1339.24 187297.50 286851.50 1339.33 187297.50 286858.00 1339.22 187297.50 286864.50 1339.13 187297.50 286871.00 1339.10 187297.50 286877.50 1339.07 187297.50 286884.00 1339.06 187297.50 286890.50 1339.04 187297.50 286897.00 1339.03 187297.50 286903.50 1339.01 187297.50 286910.00 1338.98 187297.50 286916.50 1338.95 187297.50 286923.00 1338.94 187297.50 286929.50 1338.96 187297.50 286936.00 1339.02 187297.50 286942.50 1339.09 187297.50 286949.00 1339.22 187297.50 286955.50 1339.40 187297.50 286962.00 1339.41 187297.50 286968.50 1339.40 187297.50 286975.00 1339.47 187297.50 286981.50 1339.56 187297.50 286988.00 1339.64 187297.50 286994.50 1339.72 187297.50 287001.00 1339.81 187297.50 287007.50 1339.94 187297.50 287014.00 1340.08 187297.50 287020.50 1340.26 187297.50 287027.00 1340.45 187297.50 287033.50 1340.67 187297.50 287040.00 1340.91 187297.50 287046.50 1341.17 187297.50 287053.00 1341.44 187297.50 287059.50 1341.64 187297.50 287066.00 1341.85 187297.50 287072.50 1342.16 187297.50 287079.00 1342.34 187297.50 287085.50 1342.40 187297.50 287092.00 1342.47 187297.50 287098.50 1342.54 187297.50 287105.00 1342.64 187297.50 287111.50 1342.65 187297.50 287118.00 1342.76 187297.50 287124.50 1342.84 187297.50 287131.00 1342.78 187297.50 287137.50 1342.74 187297.50 287144.00 1342.77 187297.50 287150.50 1342.73 187297.50 287157.00 1342.68 187297.50 287163.50 1342.62 187297.50 287170.00 1342.54 187297.50 287176.50 1342.43 187297.50 287183.00 1342.35 187297.50 287189.50 1342.26 187297.50 287196.00 1342.19 187297.50 287202.50 1342.13 187297.50 287209.00 1342.08 187297.50 287215.50 1342.04 187297.50 287222.00 1341.99 187297.50 287228.50 1341.95 187297.50 287235.00 1341.89 187297.50 287241.50 1341.82 187297.50 287248.00 1341.62 187297.50 287254.50 1341.46 187297.50 287261.00 1341.53 187297.50 287267.50 1341.56 187297.50 287274.00 1341.50 187297.50 287280.50 1341.30 187297.50 287287.00 1341.28 187297.50 287293.50 1341.15 187297.50 287300.00 1341.17 187297.50 287306.50 1340.99 187297.50 287313.00 1341.02 187297.50 287319.50 1340.94 187297.50 287326.00 1340.82 187297.50 287332.50 1340.72 187297.50 287339.00 1340.62 187297.50 287345.50 1340.53 187297.50 287352.00 1340.42 187297.50 287358.50 1340.30 187297.50 287365.00 1340.16 187297.50 287371.50 1339.99 187297.50 287378.00 1339.81 187297.50 287384.50 1339.79 187297.50 287391.00 1339.66 187297.50 287397.50 1339.55 187297.50 287404.00 1339.52 187297.50 287410.50 1339.36 187297.50 287417.00 1339.21 187297.50 287423.50 1339.07 187297.50 287430.00 1338.93 187297.50 287436.50 1338.81 187297.50 287443.00 1338.68 187297.50 287449.50 1338.42 187297.50 287456.00 1338.24 187297.50 287462.50 1337.98 187297.50 287469.00 1337.92 187297.50 287475.50 1337.88 187297.50 287482.00 1337.81 187297.50 287488.50 1337.53 187297.50 287495.00 1337.38 187297.50 287501.50 1337.24 187297.50 287508.00 1337.07 187297.50 287514.50 1336.91 187297.50 287521.00 1336.72 187297.50 287527.50 1336.35 187297.50 287534.00 1336.21 187297.50 287540.50 1336.12 187297.50 287547.00 1335.92 187297.50 287553.50 1335.71 187297.50 287560.00 1335.53 187297.50 287566.50 1335.34 187297.50 287573.00 1335.16 187297.50 287579.50 1334.98 187297.50 287586.00 1334.82 187297.50 287592.50 1334.48 187297.50 287599.00 1334.30 187297.50 287605.50 1334.28 187297.50 287612.00 1334.19 187297.50 287618.50 1334.08 187297.50 287625.00 1333.95 187297.50 287631.50 1333.81 187297.50 287638.00 1333.67 187297.50 287644.50 1333.54 187297.50 287651.00 1333.41 187297.50 287657.50 1333.27 187297.50 287664.00 1333.11 187297.50 287670.50 1332.96 187297.50 287677.00 1332.81 187297.50 287683.50 1332.67 187297.50 287690.00 1332.54 187297.50 287696.50 1332.40 187297.50 287703.00 1332.26 187297.50 287709.50 1332.11 187297.50 287716.00 1331.97 187297.50 287722.50 1331.84 187297.50 287729.00 1331.65 187297.50 287735.50 1331.49 187297.50 287742.00 1331.39 187297.50 287748.50 1331.23 187297.50 287755.00 1331.23 187297.50 287761.50 1331.09 187297.50 287768.00 1330.97 187297.50 287774.50 1330.86 187297.50 287781.00 1330.78 187297.50 287787.50 1330.67 187297.50 287794.00 1330.63 187297.50 287800.50 1330.49 187297.50 287807.00 1330.54 187297.50 287813.50 1330.49 187297.50 287820.00 1330.43 187297.50 287826.50 1330.29 187297.50 287833.00 1330.24 187297.50 287839.50 1330.17 187297.50 287846.00 1330.08 187297.50 287852.50 1330.00 187297.50 287859.00 1329.91 187297.50 287865.50 1329.82 187297.50 287872.00 1329.73 187297.50 287878.50 1329.65 187297.50 287885.00 1329.68 187297.50 287891.50 1329.54 187297.50 287898.00 1329.36 187297.50 287904.50 1329.23 187297.50 287911.00 1329.27 187297.50 287917.50 1329.12 187297.50 287924.00 1329.16 187297.50 287930.50 1329.05 187297.50 287937.00 1329.67 187297.50 287943.50 1329.96 187297.50 287950.00 1330.03 187297.50 287956.50 1329.85 187297.50 287963.00 1329.55 187297.50 287969.50 1329.23 187297.50 287976.00 1329.64 187297.50 287982.50 1329.85 187297.50 287989.00 1329.93 187297.50 287995.50 1330.00 187304.00 284004.50 1365.91 187304.00 284011.00 1365.99 187304.00 284017.50 1366.38 187304.00 284024.00 1366.71 187304.00 284030.50 1366.70 187304.00 284037.00 1365.88 187304.00 284043.50 1365.39 187304.00 284050.00 1364.52 187304.00 284056.50 1363.44 187304.00 284063.00 1362.16 187304.00 284069.50 1360.95 187304.00 284076.00 1360.04 187304.00 284082.50 1359.69 187304.00 284089.00 1360.14 187304.00 284095.50 1359.96 187304.00 284102.00 1359.78 187304.00 284108.50 1359.79 187304.00 284115.00 1359.95 187304.00 284121.50 1360.03 187304.00 284128.00 1359.75 187304.00 284134.50 1360.26 187304.00 284141.00 1360.58 187304.00 284147.50 1360.91 187304.00 284154.00 1361.82 187304.00 284160.50 1363.36 187304.00 284167.00 1364.69 187304.00 284173.50 1365.52 187304.00 284180.00 1366.01 187304.00 284186.50 1365.82 187304.00 284193.00 1365.67 187304.00 284199.50 1365.38 187304.00 284206.00 1365.05 187304.00 284212.50 1364.64 187304.00 284219.00 1364.46 187304.00 284225.50 1364.42 187304.00 284232.00 1363.97 187304.00 284238.50 1363.75 187304.00 284245.00 1363.73 187304.00 284251.50 1363.59 187304.00 284258.00 1363.52 187304.00 284264.50 1363.35 187304.00 284271.00 1363.54 187304.00 284277.50 1363.73 187304.00 284284.00 1364.14 187304.00 284290.50 1364.33 187304.00 284297.00 1364.30 187304.00 284303.50 1364.66 187304.00 284310.00 1364.76 187304.00 284316.50 1364.29 187304.00 284323.00 1364.75 187304.00 284329.50 1365.23 187304.00 284336.00 1365.45 187304.00 284342.50 1365.69 187304.00 284349.00 1365.71 187304.00 284355.50 1365.72 187304.00 284362.00 1365.95 187304.00 284368.50 1366.21 187304.00 284375.00 1366.27 187304.00 284381.50 1366.22 187304.00 284388.00 1366.25 187304.00 284394.50 1366.32 187304.00 284401.00 1366.34 187304.00 284407.50 1366.59 187304.00 284414.00 1366.75 187304.00 284420.50 1366.46 187304.00 284427.00 1366.28 187304.00 284433.50 1366.44 187304.00 284440.00 1366.85 187304.00 284446.50 1366.94 187304.00 284453.00 1366.55 187304.00 284459.50 1366.71 187304.00 284466.00 1366.94 187304.00 284472.50 1367.05 187304.00 284479.00 1367.14 187304.00 284485.50 1367.16 187304.00 284492.00 1367.35 187304.00 284498.50 1367.47 187304.00 284505.00 1367.90 187304.00 284511.50 1367.91 187304.00 284518.00 1368.26 187304.00 284524.50 1368.81 187304.00 284531.00 1369.27 187304.00 284537.50 1369.59 187304.00 284544.00 1369.84 187304.00 284550.50 1370.11 187304.00 284557.00 1370.42 187304.00 284563.50 1370.49 187304.00 284570.00 1370.38 187304.00 284576.50 1370.07 187304.00 284583.00 1369.51 187304.00 284589.50 1369.35 187304.00 284596.00 1369.17 187304.00 284602.50 1368.30 187304.00 284609.00 1367.15 187304.00 284615.50 1366.65 187304.00 284622.00 1366.54 187304.00 284628.50 1365.94 187304.00 284635.00 1365.44 187304.00 284641.50 1365.00 187304.00 284648.00 1365.02 187304.00 284654.50 1364.93 187304.00 284661.00 1364.70 187304.00 284667.50 1364.35 187304.00 284674.00 1363.80 187304.00 284680.50 1364.31 187304.00 284687.00 1363.99 187304.00 284693.50 1363.52 187304.00 284700.00 1362.72 187304.00 284706.50 1361.88 187304.00 284713.00 1362.24 187304.00 284719.50 1362.78 187304.00 284726.00 1363.55 187304.00 284732.50 1363.69 187304.00 284739.00 1363.84 187304.00 284745.50 1363.15 187304.00 284752.00 1362.19 187304.00 284758.50 1362.36 187304.00 284765.00 1360.20 187304.00 284771.50 1358.07 187304.00 284778.00 1355.07 187304.00 284784.50 1352.26 187304.00 284791.00 1350.98 187304.00 284797.50 1349.72 187304.00 284804.00 1349.50 187304.00 284810.50 1349.26 187304.00 284817.00 1349.38 187304.00 284823.50 1348.93 187304.00 284830.00 1349.18 187304.00 284836.50 1349.88 187304.00 284843.00 1349.70 187304.00 284849.50 1349.44 187304.00 284856.00 1349.12 187304.00 284862.50 1349.11 187304.00 284869.00 1349.14 187304.00 284875.50 1349.17 187304.00 284882.00 1348.68 187304.00 284888.50 1348.33 187304.00 284895.00 1347.87 187304.00 284901.50 1346.93 187304.00 284908.00 1346.02 187304.00 284914.50 1345.09 187304.00 284921.00 1344.13 187304.00 284927.50 1343.41 187304.00 284934.00 1343.41 187304.00 284940.50 1343.42 187304.00 284947.00 1343.08 187304.00 284953.50 1342.81 187304.00 284960.00 1342.91 187304.00 284966.50 1342.90 187304.00 284973.00 1342.79 187304.00 284979.50 1343.10 187304.00 284986.00 1343.18 187304.00 284992.50 1343.42 187304.00 284999.00 1343.67 187304.00 285005.50 1343.34 187304.00 285012.00 1342.92 187304.00 285018.50 1342.52 187304.00 285025.00 1342.69 187304.00 285031.50 1342.11 187304.00 285038.00 1342.45 187304.00 285044.50 1342.08 187304.00 285051.00 1342.04 187304.00 285057.50 1342.26 187304.00 285064.00 1341.89 187304.00 285070.50 1341.96 187304.00 285077.00 1342.10 187304.00 285083.50 1342.15 187304.00 285090.00 1342.22 187304.00 285096.50 1342.10 187304.00 285103.00 1341.76 187304.00 285109.50 1341.74 187304.00 285116.00 1342.04 187304.00 285122.50 1342.35 187304.00 285129.00 1342.66 187304.00 285135.50 1342.69 187304.00 285142.00 1342.44 187304.00 285148.50 1342.11 187304.00 285155.00 1342.03 187304.00 285161.50 1342.37 187304.00 285168.00 1341.92 187304.00 285174.50 1341.77 187304.00 285181.00 1341.73 187304.00 285187.50 1341.69 187304.00 285194.00 1341.65 187304.00 285200.50 1341.78 187304.00 285207.00 1342.05 187304.00 285213.50 1342.23 187304.00 285220.00 1342.99 187304.00 285226.50 1344.26 187304.00 285233.00 1345.16 187304.00 285239.50 1345.98 187304.00 285246.00 1346.76 187304.00 285252.50 1346.86 187304.00 285259.00 1346.95 187304.00 285265.50 1346.63 187304.00 285272.00 1346.28 187304.00 285278.50 1345.55 187304.00 285285.00 1345.20 187304.00 285291.50 1344.79 187304.00 285298.00 1344.21 187304.00 285304.50 1343.66 187304.00 285311.00 1342.91 187304.00 285317.50 1342.08 187304.00 285324.00 1341.58 187304.00 285330.50 1341.53 187304.00 285337.00 1340.82 187304.00 285343.50 1340.67 187304.00 285350.00 1339.66 187304.00 285356.50 1338.56 187304.00 285363.00 1337.03 187304.00 285369.50 1335.83 187304.00 285376.00 1334.62 187304.00 285382.50 1334.21 187304.00 285389.00 1334.19 187304.00 285395.50 1334.07 187304.00 285402.00 1334.33 187304.00 285408.50 1334.03 187304.00 285415.00 1333.92 187304.00 285421.50 1333.99 187304.00 285428.00 1334.17 187304.00 285434.50 1334.22 187304.00 285441.00 1334.09 187304.00 285447.50 1334.11 187304.00 285454.00 1334.16 187304.00 285460.50 1334.37 187304.00 285467.00 1334.40 187304.00 285473.50 1334.41 187304.00 285480.00 1334.48 187304.00 285486.50 1334.30 187304.00 285493.00 1334.40 187304.00 285499.50 1334.27 187304.00 285506.00 1334.30 187304.00 285512.50 1334.21 187304.00 285519.00 1334.07 187304.00 285525.50 1334.18 187304.00 285532.00 1334.15 187304.00 285538.50 1334.19 187304.00 285545.00 1334.32 187304.00 285551.50 1334.36 187304.00 285558.00 1334.31 187304.00 285564.50 1334.36 187304.00 285571.00 1334.45 187304.00 285577.50 1334.52 187304.00 285584.00 1334.73 187304.00 285590.50 1334.40 187304.00 285597.00 1334.31 187304.00 285603.50 1334.36 187304.00 285610.00 1333.97 187304.00 285616.50 1334.09 187304.00 285623.00 1334.27 187304.00 285629.50 1334.53 187304.00 285636.00 1334.69 187304.00 285642.50 1333.83 187304.00 285649.00 1334.30 187304.00 285655.50 1334.35 187304.00 285662.00 1334.35 187304.00 285668.50 1334.41 187304.00 285675.00 1334.18 187304.00 285681.50 1334.24 187304.00 285688.00 1334.38 187304.00 285694.50 1334.56 187304.00 285701.00 1334.21 187304.00 285707.50 1334.03 187304.00 285714.00 1333.95 187304.00 285720.50 1333.88 187304.00 285727.00 1333.97 187304.00 285733.50 1334.02 187304.00 285740.00 1334.13 187304.00 285746.50 1334.16 187304.00 285753.00 1334.16 187304.00 285759.50 1334.21 187304.00 285766.00 1334.26 187304.00 285772.50 1334.27 187304.00 285779.00 1334.28 187304.00 285785.50 1334.45 187304.00 285792.00 1334.44 187304.00 285798.50 1334.33 187304.00 285805.00 1334.17 187304.00 285811.50 1334.58 187304.00 285818.00 1334.38 187304.00 285824.50 1334.20 187304.00 285831.00 1333.76 187304.00 285837.50 1333.66 187304.00 285844.00 1334.14 187304.00 285850.50 1334.32 187304.00 285857.00 1334.34 187304.00 285863.50 1334.40 187304.00 285870.00 1334.45 187304.00 285876.50 1334.33 187304.00 285883.00 1333.93 187304.00 285889.50 1334.20 187304.00 285896.00 1334.70 187304.00 285902.50 1334.55 187304.00 285909.00 1334.55 187304.00 285915.50 1334.49 187304.00 285922.00 1334.39 187304.00 285928.50 1334.33 187304.00 285935.00 1334.24 187304.00 285941.50 1333.89 187304.00 285948.00 1333.84 187304.00 285954.50 1333.79 187304.00 285961.00 1334.24 187304.00 285967.50 1334.45 187304.00 285974.00 1334.04 187304.00 285980.50 1333.97 187304.00 285987.00 1333.79 187304.00 285993.50 1333.73 187304.00 286000.00 1333.67 187304.00 286006.50 1333.57 187304.00 286013.00 1334.01 187304.00 286019.50 1333.68 187304.00 286026.00 1333.75 187304.00 286032.50 1333.76 187304.00 286039.00 1333.52 187304.00 286045.50 1333.73 187304.00 286052.00 1333.65 187304.00 286058.50 1333.84 187304.00 286065.00 1333.91 187304.00 286071.50 1333.97 187304.00 286078.00 1334.01 187304.00 286084.50 1333.85 187304.00 286091.00 1333.70 187304.00 286097.50 1333.80 187304.00 286104.00 1333.56 187304.00 286110.50 1333.36 187304.00 286117.00 1333.43 187304.00 286123.50 1333.57 187304.00 286130.00 1333.92 187304.00 286136.50 1333.65 187304.00 286143.00 1334.04 187304.00 286149.50 1333.41 187304.00 286156.00 1333.62 187304.00 286162.50 1333.68 187304.00 286169.00 1333.61 187304.00 286175.50 1333.75 187304.00 286182.00 1334.06 187304.00 286188.50 1333.97 187304.00 286195.00 1333.93 187304.00 286201.50 1334.08 187304.00 286208.00 1333.85 187304.00 286214.50 1333.68 187304.00 286221.00 1334.01 187304.00 286227.50 1333.61 187304.00 286234.00 1333.80 187304.00 286240.50 1333.95 187304.00 286247.00 1334.03 187304.00 286253.50 1333.94 187304.00 286260.00 1334.13 187304.00 286266.50 1334.17 187304.00 286273.00 1334.27 187304.00 286279.50 1334.35 187304.00 286286.00 1334.30 187304.00 286292.50 1334.25 187304.00 286299.00 1334.19 187304.00 286305.50 1334.16 187304.00 286312.00 1334.03 187304.00 286318.50 1333.93 187304.00 286325.00 1333.87 187304.00 286331.50 1333.92 187304.00 286338.00 1333.89 187304.00 286344.50 1333.34 187304.00 286351.00 1333.55 187304.00 286357.50 1333.77 187304.00 286364.00 1333.50 187304.00 286370.50 1333.64 187304.00 286377.00 1334.01 187304.00 286383.50 1334.81 187304.00 286390.00 1335.30 187304.00 286396.50 1336.55 187304.00 286403.00 1337.55 187304.00 286409.50 1338.58 187304.00 286416.00 1339.90 187304.00 286422.50 1341.18 187304.00 286429.00 1342.79 187304.00 286435.50 1343.68 187304.00 286442.00 1344.71 187304.00 286448.50 1345.18 187304.00 286455.00 1345.53 187304.00 286461.50 1345.38 187304.00 286468.00 1345.63 187304.00 286474.50 1345.31 187304.00 286481.00 1345.27 187304.00 286487.50 1344.94 187304.00 286494.00 1344.73 187304.00 286500.50 1344.69 187304.00 286507.00 1344.48 187304.00 286513.50 1343.46 187304.00 286520.00 1343.05 187304.00 286526.50 1342.87 187304.00 286533.00 1342.62 187304.00 286539.50 1342.68 187304.00 286546.00 1342.48 187304.00 286552.50 1342.52 187304.00 286559.00 1342.51 187304.00 286565.50 1342.54 187304.00 286572.00 1342.58 187304.00 286578.50 1342.61 187304.00 286585.00 1342.63 187304.00 286591.50 1342.62 187304.00 286598.00 1342.72 187304.00 286604.50 1342.50 187304.00 286611.00 1342.51 187304.00 286617.50 1342.38 187304.00 286624.00 1342.37 187304.00 286630.50 1342.30 187304.00 286637.00 1342.20 187304.00 286643.50 1342.29 187304.00 286650.00 1342.13 187304.00 286656.50 1342.02 187304.00 286663.00 1342.10 187304.00 286669.50 1341.99 187304.00 286676.00 1341.85 187304.00 286682.50 1341.81 187304.00 286689.00 1341.76 187304.00 286695.50 1341.72 187304.00 286702.00 1341.67 187304.00 286708.50 1341.63 187304.00 286715.00 1341.60 187304.00 286721.50 1341.57 187304.00 286728.00 1341.50 187304.00 286734.50 1341.39 187304.00 286741.00 1341.30 187304.00 286747.50 1341.13 187304.00 286754.00 1341.13 187304.00 286760.50 1341.11 187304.00 286767.00 1340.95 187304.00 286773.50 1340.68 187304.00 286780.00 1340.65 187304.00 286786.50 1340.28 187304.00 286793.00 1340.36 187304.00 286799.50 1340.22 187304.00 286806.00 1340.16 187304.00 286812.50 1339.70 187304.00 286819.00 1339.61 187304.00 286825.50 1339.45 187304.00 286832.00 1339.48 187304.00 286838.50 1339.59 187304.00 286845.00 1339.40 187304.00 286851.50 1339.33 187304.00 286858.00 1339.24 187304.00 286864.50 1339.15 187304.00 286871.00 1339.09 187304.00 286877.50 1339.06 187304.00 286884.00 1339.04 187304.00 286890.50 1339.03 187304.00 286897.00 1339.02 187304.00 286903.50 1339.01 187304.00 286910.00 1338.98 187304.00 286916.50 1338.94 187304.00 286923.00 1338.94 187304.00 286929.50 1338.97 187304.00 286936.00 1339.00 187304.00 286942.50 1339.06 187304.00 286949.00 1339.02 187304.00 286955.50 1339.13 187304.00 286962.00 1339.27 187304.00 286968.50 1339.35 187304.00 286975.00 1339.43 187304.00 286981.50 1339.51 187304.00 286988.00 1339.59 187304.00 286994.50 1339.66 187304.00 287001.00 1339.75 187304.00 287007.50 1339.86 187304.00 287014.00 1339.99 187304.00 287020.50 1340.16 187304.00 287027.00 1340.35 187304.00 287033.50 1340.57 187304.00 287040.00 1340.81 187304.00 287046.50 1341.06 187304.00 287053.00 1341.33 187304.00 287059.50 1341.60 187304.00 287066.00 1341.84 187304.00 287072.50 1342.07 187304.00 287079.00 1342.24 187304.00 287085.50 1342.38 187304.00 287092.00 1342.49 187304.00 287098.50 1342.58 187304.00 287105.00 1342.66 187304.00 287111.50 1342.73 187304.00 287118.00 1342.77 187304.00 287124.50 1342.95 187304.00 287131.00 1342.95 187304.00 287137.50 1342.90 187304.00 287144.00 1342.79 187304.00 287150.50 1342.73 187304.00 287157.00 1342.69 187304.00 287163.50 1342.64 187304.00 287170.00 1342.57 187304.00 287176.50 1342.49 187304.00 287183.00 1342.39 187304.00 287189.50 1342.30 187304.00 287196.00 1342.22 187304.00 287202.50 1342.15 187304.00 287209.00 1342.09 187304.00 287215.50 1342.04 187304.00 287222.00 1342.00 187304.00 287228.50 1341.95 187304.00 287235.00 1341.90 187304.00 287241.50 1341.82 187304.00 287248.00 1341.75 187304.00 287254.50 1341.54 187304.00 287261.00 1341.62 187304.00 287267.50 1341.58 187304.00 287274.00 1341.51 187304.00 287280.50 1341.37 187304.00 287287.00 1341.27 187304.00 287293.50 1341.17 187304.00 287300.00 1341.08 187304.00 287306.50 1340.98 187304.00 287313.00 1340.88 187304.00 287319.50 1340.83 187304.00 287326.00 1340.73 187304.00 287332.50 1340.65 187304.00 287339.00 1340.56 187304.00 287345.50 1340.47 187304.00 287352.00 1340.33 187304.00 287358.50 1340.19 187304.00 287365.00 1340.03 187304.00 287371.50 1339.93 187304.00 287378.00 1339.85 187304.00 287384.50 1339.75 187304.00 287391.00 1339.55 187304.00 287397.50 1339.44 187304.00 287404.00 1339.41 187304.00 287410.50 1339.27 187304.00 287417.00 1339.14 187304.00 287423.50 1339.02 187304.00 287430.00 1338.87 187304.00 287436.50 1338.70 187304.00 287443.00 1338.75 187304.00 287449.50 1338.38 187304.00 287456.00 1337.96 187304.00 287462.50 1338.43 187304.00 287469.00 1338.24 187304.00 287475.50 1337.96 187304.00 287482.00 1337.63 187304.00 287488.50 1337.36 187304.00 287495.00 1337.43 187304.00 287501.50 1337.14 187304.00 287508.00 1337.06 187304.00 287514.50 1336.91 187304.00 287521.00 1336.71 187304.00 287527.50 1336.43 187304.00 287534.00 1336.24 187304.00 287540.50 1336.15 187304.00 287547.00 1335.97 187304.00 287553.50 1335.80 187304.00 287560.00 1335.62 187304.00 287566.50 1335.43 187304.00 287573.00 1335.26 187304.00 287579.50 1335.07 187304.00 287586.00 1334.84 187304.00 287592.50 1334.98 187304.00 287599.00 1334.53 187304.00 287605.50 1334.42 187304.00 287612.00 1334.33 187304.00 287618.50 1334.20 187304.00 287625.00 1334.07 187304.00 287631.50 1333.94 187304.00 287638.00 1333.81 187304.00 287644.50 1333.68 187304.00 287651.00 1333.54 187304.00 287657.50 1333.40 187304.00 287664.00 1333.26 187304.00 287670.50 1333.11 187304.00 287677.00 1332.96 187304.00 287683.50 1332.82 187304.00 287690.00 1332.68 187304.00 287696.50 1332.55 187304.00 287703.00 1332.40 187304.00 287709.50 1332.25 187304.00 287716.00 1332.10 187304.00 287722.50 1331.97 187304.00 287729.00 1331.77 187304.00 287735.50 1331.67 187304.00 287742.00 1331.58 187304.00 287748.50 1331.46 187304.00 287755.00 1331.39 187304.00 287761.50 1331.23 187304.00 287768.00 1331.10 187304.00 287774.50 1330.98 187304.00 287781.00 1330.88 187304.00 287787.50 1330.77 187304.00 287794.00 1330.63 187304.00 287800.50 1330.51 187304.00 287807.00 1330.61 187304.00 287813.50 1330.61 187304.00 287820.00 1330.59 187304.00 287826.50 1330.39 187304.00 287833.00 1330.37 187304.00 287839.50 1330.27 187304.00 287846.00 1330.17 187304.00 287852.50 1330.09 187304.00 287859.00 1329.99 187304.00 287865.50 1329.89 187304.00 287872.00 1329.81 187304.00 287878.50 1329.78 187304.00 287885.00 1329.74 187304.00 287891.50 1329.65 187304.00 287898.00 1329.48 187304.00 287904.50 1329.36 187304.00 287911.00 1329.30 187304.00 287917.50 1329.05 187304.00 287924.00 1329.07 187304.00 287930.50 1329.41 187304.00 287937.00 1329.91 187304.00 287943.50 1329.96 187304.00 287950.00 1330.02 187304.00 287956.50 1329.86 187304.00 287963.00 1329.48 187304.00 287969.50 1329.06 187304.00 287976.00 1329.53 187304.00 287982.50 1329.81 187304.00 287989.00 1329.89 187304.00 287995.50 1329.95 187310.50 284004.50 1365.88 187310.50 284011.00 1366.09 187310.50 284017.50 1366.45 187310.50 284024.00 1366.85 187310.50 284030.50 1367.16 187310.50 284037.00 1366.30 187310.50 284043.50 1365.25 187310.50 284050.00 1364.25 187310.50 284056.50 1363.07 187310.50 284063.00 1361.89 187310.50 284069.50 1360.68 187310.50 284076.00 1360.44 187310.50 284082.50 1360.26 187310.50 284089.00 1360.08 187310.50 284095.50 1360.25 187310.50 284102.00 1359.76 187310.50 284108.50 1359.91 187310.50 284115.00 1359.98 187310.50 284121.50 1359.86 187310.50 284128.00 1359.72 187310.50 284134.50 1360.03 187310.50 284141.00 1360.14 187310.50 284147.50 1360.26 187310.50 284154.00 1361.29 187310.50 284160.50 1361.87 187310.50 284167.00 1364.84 187310.50 284173.50 1365.56 187310.50 284180.00 1365.91 187310.50 284186.50 1365.75 187310.50 284193.00 1365.72 187310.50 284199.50 1365.73 187310.50 284206.00 1365.29 187310.50 284212.50 1364.95 187310.50 284219.00 1364.72 187310.50 284225.50 1364.32 187310.50 284232.00 1363.97 187310.50 284238.50 1363.69 187310.50 284245.00 1363.50 187310.50 284251.50 1363.55 187310.50 284258.00 1363.13 187310.50 284264.50 1363.11 187310.50 284271.00 1363.10 187310.50 284277.50 1363.30 187310.50 284284.00 1363.59 187310.50 284290.50 1364.01 187310.50 284297.00 1364.24 187310.50 284303.50 1364.79 187310.50 284310.00 1364.97 187310.50 284316.50 1364.70 187310.50 284323.00 1365.16 187310.50 284329.50 1365.12 187310.50 284336.00 1365.28 187310.50 284342.50 1365.46 187310.50 284349.00 1365.55 187310.50 284355.50 1365.59 187310.50 284362.00 1365.89 187310.50 284368.50 1366.03 187310.50 284375.00 1366.06 187310.50 284381.50 1366.01 187310.50 284388.00 1366.09 187310.50 284394.50 1366.07 187310.50 284401.00 1366.08 187310.50 284407.50 1366.11 187310.50 284414.00 1366.48 187310.50 284420.50 1366.36 187310.50 284427.00 1366.26 187310.50 284433.50 1366.52 187310.50 284440.00 1366.79 187310.50 284446.50 1366.77 187310.50 284453.00 1366.70 187310.50 284459.50 1366.86 187310.50 284466.00 1366.97 187310.50 284472.50 1366.98 187310.50 284479.00 1366.98 187310.50 284485.50 1367.03 187310.50 284492.00 1367.46 187310.50 284498.50 1367.54 187310.50 284505.00 1367.68 187310.50 284511.50 1367.95 187310.50 284518.00 1368.09 187310.50 284524.50 1368.81 187310.50 284531.00 1369.51 187310.50 284537.50 1370.04 187310.50 284544.00 1370.39 187310.50 284550.50 1370.76 187310.50 284557.00 1370.60 187310.50 284563.50 1370.54 187310.50 284570.00 1370.45 187310.50 284576.50 1369.74 187310.50 284583.00 1369.19 187310.50 284589.50 1368.97 187310.50 284596.00 1368.46 187310.50 284602.50 1367.97 187310.50 284609.00 1367.18 187310.50 284615.50 1366.84 187310.50 284622.00 1366.45 187310.50 284628.50 1365.91 187310.50 284635.00 1365.33 187310.50 284641.50 1364.93 187310.50 284648.00 1364.89 187310.50 284654.50 1364.75 187310.50 284661.00 1364.66 187310.50 284667.50 1364.42 187310.50 284674.00 1363.97 187310.50 284680.50 1364.36 187310.50 284687.00 1364.06 187310.50 284693.50 1363.43 187310.50 284700.00 1362.74 187310.50 284706.50 1362.30 187310.50 284713.00 1362.30 187310.50 284719.50 1363.24 187310.50 284726.00 1363.87 187310.50 284732.50 1364.00 187310.50 284739.00 1363.90 187310.50 284745.50 1363.80 187310.50 284752.00 1362.68 187310.50 284758.50 1361.48 187310.50 284765.00 1360.68 187310.50 284771.50 1358.17 187310.50 284778.00 1355.33 187310.50 284784.50 1352.82 187310.50 284791.00 1351.16 187310.50 284797.50 1350.27 187310.50 284804.00 1350.03 187310.50 284810.50 1349.80 187310.50 284817.00 1349.52 187310.50 284823.50 1349.18 187310.50 284830.00 1349.77 187310.50 284836.50 1350.33 187310.50 284843.00 1349.89 187310.50 284849.50 1349.86 187310.50 284856.00 1349.68 187310.50 284862.50 1349.59 187310.50 284869.00 1349.03 187310.50 284875.50 1348.94 187310.50 284882.00 1348.82 187310.50 284888.50 1348.51 187310.50 284895.00 1347.77 187310.50 284901.50 1347.01 187310.50 284908.00 1346.22 187310.50 284914.50 1345.38 187310.50 284921.00 1344.26 187310.50 284927.50 1343.39 187310.50 284934.00 1343.54 187310.50 284940.50 1343.75 187310.50 284947.00 1343.17 187310.50 284953.50 1342.68 187310.50 284960.00 1342.70 187310.50 284966.50 1342.77 187310.50 284973.00 1342.73 187310.50 284979.50 1342.86 187310.50 284986.00 1343.06 187310.50 284992.50 1343.22 187310.50 284999.00 1343.22 187310.50 285005.50 1342.52 187310.50 285012.00 1341.83 187310.50 285018.50 1341.75 187310.50 285025.00 1341.74 187310.50 285031.50 1342.29 187310.50 285038.00 1342.56 187310.50 285044.50 1342.29 187310.50 285051.00 1342.01 187310.50 285057.50 1342.12 187310.50 285064.00 1341.96 187310.50 285070.50 1341.80 187310.50 285077.00 1341.90 187310.50 285083.50 1341.95 187310.50 285090.00 1342.00 187310.50 285096.50 1341.88 187310.50 285103.00 1341.94 187310.50 285109.50 1341.87 187310.50 285116.00 1342.18 187310.50 285122.50 1342.41 187310.50 285129.00 1342.47 187310.50 285135.50 1342.59 187310.50 285142.00 1342.67 187310.50 285148.50 1342.20 187310.50 285155.00 1341.99 187310.50 285161.50 1342.52 187310.50 285168.00 1342.04 187310.50 285174.50 1342.19 187310.50 285181.00 1342.25 187310.50 285187.50 1342.21 187310.50 285194.00 1342.03 187310.50 285200.50 1342.11 187310.50 285207.00 1342.35 187310.50 285213.50 1342.48 187310.50 285220.00 1343.16 187310.50 285226.50 1344.38 187310.50 285233.00 1345.16 187310.50 285239.50 1345.83 187310.50 285246.00 1346.39 187310.50 285252.50 1346.62 187310.50 285259.00 1346.86 187310.50 285265.50 1346.65 187310.50 285272.00 1345.84 187310.50 285278.50 1345.42 187310.50 285285.00 1345.03 187310.50 285291.50 1344.91 187310.50 285298.00 1344.35 187310.50 285304.50 1343.79 187310.50 285311.00 1343.07 187310.50 285317.50 1342.14 187310.50 285324.00 1341.54 187310.50 285330.50 1341.21 187310.50 285337.00 1341.16 187310.50 285343.50 1340.62 187310.50 285350.00 1339.46 187310.50 285356.50 1338.29 187310.50 285363.00 1337.05 187310.50 285369.50 1335.91 187310.50 285376.00 1334.98 187310.50 285382.50 1334.21 187310.50 285389.00 1334.17 187310.50 285395.50 1334.19 187310.50 285402.00 1334.41 187310.50 285408.50 1334.28 187310.50 285415.00 1334.16 187310.50 285421.50 1334.14 187310.50 285428.00 1334.18 187310.50 285434.50 1334.04 187310.50 285441.00 1333.90 187310.50 285447.50 1333.93 187310.50 285454.00 1334.09 187310.50 285460.50 1334.28 187310.50 285467.00 1334.52 187310.50 285473.50 1334.83 187310.50 285480.00 1334.72 187310.50 285486.50 1334.39 187310.50 285493.00 1334.29 187310.50 285499.50 1334.30 187310.50 285506.00 1334.35 187310.50 285512.50 1334.37 187310.50 285519.00 1334.24 187310.50 285525.50 1334.10 187310.50 285532.00 1334.20 187310.50 285538.50 1334.31 187310.50 285545.00 1334.38 187310.50 285551.50 1334.35 187310.50 285558.00 1334.34 187310.50 285564.50 1334.26 187310.50 285571.00 1334.40 187310.50 285577.50 1334.76 187310.50 285584.00 1334.19 187310.50 285590.50 1334.13 187310.50 285597.00 1334.35 187310.50 285603.50 1334.06 187310.50 285610.00 1334.27 187310.50 285616.50 1334.08 187310.50 285623.00 1334.40 187310.50 285629.50 1334.19 187310.50 285636.00 1334.39 187310.50 285642.50 1334.55 187310.50 285649.00 1334.34 187310.50 285655.50 1334.13 187310.50 285662.00 1334.11 187310.50 285668.50 1334.32 187310.50 285675.00 1334.20 187310.50 285681.50 1334.42 187310.50 285688.00 1334.53 187310.50 285694.50 1334.36 187310.50 285701.00 1334.16 187310.50 285707.50 1334.04 187310.50 285714.00 1333.92 187310.50 285720.50 1333.90 187310.50 285727.00 1333.97 187310.50 285733.50 1334.12 187310.50 285740.00 1334.26 187310.50 285746.50 1334.09 187310.50 285753.00 1334.06 187310.50 285759.50 1334.18 187310.50 285766.00 1334.09 187310.50 285772.50 1334.02 187310.50 285779.00 1334.12 187310.50 285785.50 1334.18 187310.50 285792.00 1334.19 187310.50 285798.50 1333.95 187310.50 285805.00 1334.26 187310.50 285811.50 1334.59 187310.50 285818.00 1334.60 187310.50 285824.50 1334.22 187310.50 285831.00 1333.97 187310.50 285837.50 1333.99 187310.50 285844.00 1334.21 187310.50 285850.50 1334.55 187310.50 285857.00 1334.23 187310.50 285863.50 1334.10 187310.50 285870.00 1334.30 187310.50 285876.50 1334.61 187310.50 285883.00 1334.20 187310.50 285889.50 1334.84 187310.50 285896.00 1334.45 187310.50 285902.50 1334.31 187310.50 285909.00 1334.15 187310.50 285915.50 1334.38 187310.50 285922.00 1334.56 187310.50 285928.50 1334.17 187310.50 285935.00 1334.25 187310.50 285941.50 1334.00 187310.50 285948.00 1334.01 187310.50 285954.50 1334.02 187310.50 285961.00 1334.13 187310.50 285967.50 1334.25 187310.50 285974.00 1334.36 187310.50 285980.50 1333.80 187310.50 285987.00 1333.79 187310.50 285993.50 1333.68 187310.50 286000.00 1333.81 187310.50 286006.50 1333.96 187310.50 286013.00 1333.81 187310.50 286019.50 1334.00 187310.50 286026.00 1333.79 187310.50 286032.50 1333.60 187310.50 286039.00 1333.54 187310.50 286045.50 1333.55 187310.50 286052.00 1334.07 187310.50 286058.50 1333.90 187310.50 286065.00 1333.80 187310.50 286071.50 1333.62 187310.50 286078.00 1333.50 187310.50 286084.50 1333.54 187310.50 286091.00 1333.57 187310.50 286097.50 1333.79 187310.50 286104.00 1333.77 187310.50 286110.50 1333.55 187310.50 286117.00 1333.62 187310.50 286123.50 1333.54 187310.50 286130.00 1333.52 187310.50 286136.50 1333.51 187310.50 286143.00 1333.57 187310.50 286149.50 1333.88 187310.50 286156.00 1333.93 187310.50 286162.50 1333.76 187310.50 286169.00 1333.67 187310.50 286175.50 1333.72 187310.50 286182.00 1333.90 187310.50 286188.50 1334.16 187310.50 286195.00 1333.55 187310.50 286201.50 1334.03 187310.50 286208.00 1333.86 187310.50 286214.50 1333.64 187310.50 286221.00 1334.14 187310.50 286227.50 1333.93 187310.50 286234.00 1334.05 187310.50 286240.50 1333.93 187310.50 286247.00 1333.95 187310.50 286253.50 1334.29 187310.50 286260.00 1334.22 187310.50 286266.50 1334.04 187310.50 286273.00 1334.12 187310.50 286279.50 1334.21 187310.50 286286.00 1334.13 187310.50 286292.50 1334.06 187310.50 286299.00 1334.00 187310.50 286305.50 1334.38 187310.50 286312.00 1333.81 187310.50 286318.50 1333.69 187310.50 286325.00 1333.97 187310.50 286331.50 1333.87 187310.50 286338.00 1333.92 187310.50 286344.50 1333.71 187310.50 286351.00 1333.72 187310.50 286357.50 1333.95 187310.50 286364.00 1334.07 187310.50 286370.50 1333.57 187310.50 286377.00 1333.81 187310.50 286383.50 1334.16 187310.50 286390.00 1334.38 187310.50 286396.50 1335.84 187310.50 286403.00 1336.84 187310.50 286409.50 1338.23 187310.50 286416.00 1339.64 187310.50 286422.50 1341.61 187310.50 286429.00 1342.84 187310.50 286435.50 1343.07 187310.50 286442.00 1344.22 187310.50 286448.50 1345.20 187310.50 286455.00 1345.35 187310.50 286461.50 1345.22 187310.50 286468.00 1345.26 187310.50 286474.50 1344.84 187310.50 286481.00 1344.69 187310.50 286487.50 1344.47 187310.50 286494.00 1344.44 187310.50 286500.50 1344.64 187310.50 286507.00 1344.70 187310.50 286513.50 1343.51 187310.50 286520.00 1342.94 187310.50 286526.50 1342.76 187310.50 286533.00 1342.56 187310.50 286539.50 1342.35 187310.50 286546.00 1342.45 187310.50 286552.50 1342.46 187310.50 286559.00 1342.43 187310.50 286565.50 1342.47 187310.50 286572.00 1342.52 187310.50 286578.50 1342.56 187310.50 286585.00 1342.65 187310.50 286591.50 1342.72 187310.50 286598.00 1342.74 187310.50 286604.50 1342.66 187310.50 286611.00 1342.55 187310.50 286617.50 1342.50 187310.50 286624.00 1342.48 187310.50 286630.50 1342.50 187310.50 286637.00 1342.50 187310.50 286643.50 1342.48 187310.50 286650.00 1342.41 187310.50 286656.50 1342.32 187310.50 286663.00 1342.22 187310.50 286669.50 1342.25 187310.50 286676.00 1341.96 187310.50 286682.50 1341.68 187310.50 286689.00 1341.67 187310.50 286695.50 1341.62 187310.50 286702.00 1341.75 187310.50 286708.50 1341.74 187310.50 286715.00 1341.67 187310.50 286721.50 1341.57 187310.50 286728.00 1341.52 187310.50 286734.50 1341.54 187310.50 286741.00 1341.44 187310.50 286747.50 1341.37 187310.50 286754.00 1341.40 187310.50 286760.50 1341.11 187310.50 286767.00 1340.99 187310.50 286773.50 1340.78 187310.50 286780.00 1340.73 187310.50 286786.50 1340.40 187310.50 286793.00 1340.49 187310.50 286799.50 1340.32 187310.50 286806.00 1340.21 187310.50 286812.50 1340.01 187310.50 286819.00 1339.70 187310.50 286825.50 1339.43 187310.50 286832.00 1339.71 187310.50 286838.50 1339.23 187310.50 286845.00 1339.00 187310.50 286851.50 1339.39 187310.50 286858.00 1339.27 187310.50 286864.50 1339.17 187310.50 286871.00 1339.11 187310.50 286877.50 1339.07 187310.50 286884.00 1339.04 187310.50 286890.50 1339.03 187310.50 286897.00 1339.02 187310.50 286903.50 1339.01 187310.50 286910.00 1338.98 187310.50 286916.50 1338.95 187310.50 286923.00 1338.94 187310.50 286929.50 1338.96 187310.50 286936.00 1338.99 187310.50 286942.50 1339.02 187310.50 286949.00 1339.07 187310.50 286955.50 1339.13 187310.50 286962.00 1339.20 187310.50 286968.50 1339.28 187310.50 286975.00 1339.37 187310.50 286981.50 1339.45 187310.50 286988.00 1339.53 187310.50 286994.50 1339.60 187310.50 287001.00 1339.68 187310.50 287007.50 1339.79 187310.50 287014.00 1339.91 187310.50 287020.50 1340.08 187310.50 287027.00 1340.28 187310.50 287033.50 1340.50 187310.50 287040.00 1340.72 187310.50 287046.50 1340.97 187310.50 287053.00 1341.23 187310.50 287059.50 1341.51 187310.50 287066.00 1341.76 187310.50 287072.50 1341.99 187310.50 287079.00 1342.18 187310.50 287085.50 1342.33 187310.50 287092.00 1342.46 187310.50 287098.50 1342.57 187310.50 287105.00 1342.65 187310.50 287111.50 1342.70 187310.50 287118.00 1342.74 187310.50 287124.50 1342.79 187310.50 287131.00 1342.63 187310.50 287137.50 1342.68 187310.50 287144.00 1342.77 187310.50 287150.50 1342.75 187310.50 287157.00 1342.72 187310.50 287163.50 1342.68 187310.50 287170.00 1342.63 187310.50 287176.50 1342.55 187310.50 287183.00 1342.47 187310.50 287189.50 1342.37 187310.50 287196.00 1342.28 187310.50 287202.50 1342.18 187310.50 287209.00 1342.12 187310.50 287215.50 1342.08 187310.50 287222.00 1342.03 187310.50 287228.50 1341.98 187310.50 287235.00 1341.92 187310.50 287241.50 1341.85 187310.50 287248.00 1341.78 187310.50 287254.50 1341.63 187310.50 287261.00 1341.66 187310.50 287267.50 1341.59 187310.50 287274.00 1341.57 187310.50 287280.50 1341.32 187310.50 287287.00 1341.22 187310.50 287293.50 1341.13 187310.50 287300.00 1341.04 187310.50 287306.50 1340.93 187310.50 287313.00 1340.60 187310.50 287319.50 1340.68 187310.50 287326.00 1340.67 187310.50 287332.50 1340.61 187310.50 287339.00 1340.53 187310.50 287345.50 1340.20 187310.50 287352.00 1340.19 187310.50 287358.50 1340.01 187310.50 287365.00 1340.28 187310.50 287371.50 1340.17 187310.50 287378.00 1339.90 187310.50 287384.50 1339.69 187310.50 287391.00 1339.41 187310.50 287397.50 1339.44 187310.50 287404.00 1339.38 187310.50 287410.50 1339.24 187310.50 287417.00 1339.11 187310.50 287423.50 1338.97 187310.50 287430.00 1338.77 187310.50 287436.50 1338.58 187310.50 287443.00 1338.42 187310.50 287449.50 1338.37 187310.50 287456.00 1338.08 187310.50 287462.50 1337.85 187310.50 287469.00 1337.88 187310.50 287475.50 1337.56 187310.50 287482.00 1337.45 187310.50 287488.50 1337.26 187310.50 287495.00 1337.28 187310.50 287501.50 1337.20 187310.50 287508.00 1337.08 187310.50 287514.50 1336.91 187310.50 287521.00 1336.71 187310.50 287527.50 1336.54 187310.50 287534.00 1336.41 187310.50 287540.50 1336.20 187310.50 287547.00 1336.00 187310.50 287553.50 1335.84 187310.50 287560.00 1335.66 187310.50 287566.50 1335.50 187310.50 287573.00 1335.33 187310.50 287579.50 1335.20 187310.50 287586.00 1335.05 187310.50 287592.50 1334.96 187310.50 287599.00 1334.50 187310.50 287605.50 1334.45 187310.50 287612.00 1334.46 187310.50 287618.50 1334.34 187310.50 287625.00 1334.19 187310.50 287631.50 1334.06 187310.50 287638.00 1333.93 187310.50 287644.50 1333.81 187310.50 287651.00 1333.67 187310.50 287657.50 1333.52 187310.50 287664.00 1333.38 187310.50 287670.50 1333.23 187310.50 287677.00 1333.08 187310.50 287683.50 1332.95 187310.50 287690.00 1332.82 187310.50 287696.50 1332.70 187310.50 287703.00 1332.53 187310.50 287709.50 1332.35 187310.50 287716.00 1332.12 187310.50 287722.50 1332.07 187310.50 287729.00 1331.91 187310.50 287735.50 1331.83 187310.50 287742.00 1331.90 187310.50 287748.50 1331.77 187310.50 287755.00 1331.53 187310.50 287761.50 1331.33 187310.50 287768.00 1331.21 187310.50 287774.50 1331.06 187310.50 287781.00 1330.96 187310.50 287787.50 1330.83 187310.50 287794.00 1330.65 187310.50 287800.50 1330.71 187310.50 287807.00 1330.74 187310.50 287813.50 1330.72 187310.50 287820.00 1330.74 187310.50 287826.50 1330.68 187310.50 287833.00 1330.51 187310.50 287839.50 1330.36 187310.50 287846.00 1330.26 187310.50 287852.50 1330.15 187310.50 287859.00 1330.06 187310.50 287865.50 1329.96 187310.50 287872.00 1329.87 187310.50 287878.50 1329.84 187310.50 287885.00 1329.82 187310.50 287891.50 1329.70 187310.50 287898.00 1329.59 187310.50 287904.50 1329.47 187310.50 287911.00 1329.32 187310.50 287917.50 1329.13 187310.50 287924.00 1328.93 187310.50 287930.50 1329.22 187310.50 287937.00 1329.87 187310.50 287943.50 1330.02 187310.50 287950.00 1330.21 187310.50 287956.50 1330.05 187310.50 287963.00 1329.71 187310.50 287969.50 1329.16 187310.50 287976.00 1329.45 187310.50 287982.50 1329.65 187310.50 287989.00 1329.83 187310.50 287995.50 1329.91 187317.00 284004.50 1365.70 187317.00 284011.00 1366.10 187317.00 284017.50 1366.26 187317.00 284024.00 1366.59 187317.00 284030.50 1366.92 187317.00 284037.00 1366.19 187317.00 284043.50 1365.17 187317.00 284050.00 1363.34 187317.00 284056.50 1362.31 187317.00 284063.00 1361.18 187317.00 284069.50 1360.66 187317.00 284076.00 1360.59 187317.00 284082.50 1360.39 187317.00 284089.00 1360.46 187317.00 284095.50 1360.09 187317.00 284102.00 1359.90 187317.00 284108.50 1359.99 187317.00 284115.00 1359.96 187317.00 284121.50 1359.95 187317.00 284128.00 1359.88 187317.00 284134.50 1359.90 187317.00 284141.00 1359.98 187317.00 284147.50 1360.10 187317.00 284154.00 1360.95 187317.00 284160.50 1361.65 187317.00 284167.00 1364.67 187317.00 284173.50 1365.71 187317.00 284180.00 1366.11 187317.00 284186.50 1366.47 187317.00 284193.00 1366.56 187317.00 284199.50 1365.86 187317.00 284206.00 1365.33 187317.00 284212.50 1365.02 187317.00 284219.00 1364.50 187317.00 284225.50 1364.21 187317.00 284232.00 1363.75 187317.00 284238.50 1363.46 187317.00 284245.00 1363.35 187317.00 284251.50 1363.14 187317.00 284258.00 1363.04 187317.00 284264.50 1362.80 187317.00 284271.00 1362.76 187317.00 284277.50 1363.69 187317.00 284284.00 1364.18 187317.00 284290.50 1364.39 187317.00 284297.00 1364.53 187317.00 284303.50 1364.94 187317.00 284310.00 1364.93 187317.00 284316.50 1364.50 187317.00 284323.00 1364.63 187317.00 284329.50 1364.45 187317.00 284336.00 1364.82 187317.00 284342.50 1365.21 187317.00 284349.00 1365.37 187317.00 284355.50 1365.71 187317.00 284362.00 1365.96 187317.00 284368.50 1365.86 187317.00 284375.00 1365.92 187317.00 284381.50 1365.90 187317.00 284388.00 1366.07 187317.00 284394.50 1365.94 187317.00 284401.00 1365.80 187317.00 284407.50 1365.93 187317.00 284414.00 1366.72 187317.00 284420.50 1366.48 187317.00 284427.00 1366.32 187317.00 284433.50 1366.53 187317.00 284440.00 1366.71 187317.00 284446.50 1366.78 187317.00 284453.00 1366.76 187317.00 284459.50 1366.81 187317.00 284466.00 1366.89 187317.00 284472.50 1367.00 187317.00 284479.00 1367.05 187317.00 284485.50 1367.00 187317.00 284492.00 1367.41 187317.00 284498.50 1367.59 187317.00 284505.00 1367.77 187317.00 284511.50 1367.88 187317.00 284518.00 1368.27 187317.00 284524.50 1368.86 187317.00 284531.00 1369.27 187317.00 284537.50 1370.31 187317.00 284544.00 1370.89 187317.00 284550.50 1371.00 187317.00 284557.00 1370.83 187317.00 284563.50 1370.64 187317.00 284570.00 1370.53 187317.00 284576.50 1370.14 187317.00 284583.00 1369.73 187317.00 284589.50 1369.49 187317.00 284596.00 1368.43 187317.00 284602.50 1368.03 187317.00 284609.00 1367.41 187317.00 284615.50 1366.95 187317.00 284622.00 1366.26 187317.00 284628.50 1365.69 187317.00 284635.00 1365.14 187317.00 284641.50 1364.85 187317.00 284648.00 1364.78 187317.00 284654.50 1364.89 187317.00 284661.00 1364.72 187317.00 284667.50 1364.42 187317.00 284674.00 1364.22 187317.00 284680.50 1364.03 187317.00 284687.00 1363.67 187317.00 284693.50 1363.61 187317.00 284700.00 1363.40 187317.00 284706.50 1362.98 187317.00 284713.00 1362.67 187317.00 284719.50 1363.43 187317.00 284726.00 1364.22 187317.00 284732.50 1363.91 187317.00 284739.00 1363.87 187317.00 284745.50 1363.83 187317.00 284752.00 1362.96 187317.00 284758.50 1362.19 187317.00 284765.00 1360.96 187317.00 284771.50 1358.35 187317.00 284778.00 1356.08 187317.00 284784.50 1353.80 187317.00 284791.00 1351.52 187317.00 284797.50 1350.46 187317.00 284804.00 1350.14 187317.00 284810.50 1350.09 187317.00 284817.00 1349.96 187317.00 284823.50 1349.70 187317.00 284830.00 1349.91 187317.00 284836.50 1349.78 187317.00 284843.00 1350.20 187317.00 284849.50 1350.16 187317.00 284856.00 1350.42 187317.00 284862.50 1350.41 187317.00 284869.00 1349.85 187317.00 284875.50 1349.22 187317.00 284882.00 1348.82 187317.00 284888.50 1348.71 187317.00 284895.00 1348.07 187317.00 284901.50 1347.24 187317.00 284908.00 1346.34 187317.00 284914.50 1345.60 187317.00 284921.00 1344.47 187317.00 284927.50 1343.64 187317.00 284934.00 1343.37 187317.00 284940.50 1343.34 187317.00 284947.00 1342.87 187317.00 284953.50 1342.50 187317.00 284960.00 1342.23 187317.00 284966.50 1342.43 187317.00 284973.00 1342.72 187317.00 284979.50 1342.74 187317.00 284986.00 1342.96 187317.00 284992.50 1342.97 187317.00 284999.00 1342.45 187317.00 285005.50 1341.92 187317.00 285012.00 1341.98 187317.00 285018.50 1341.69 187317.00 285025.00 1341.73 187317.00 285031.50 1342.45 187317.00 285038.00 1342.66 187317.00 285044.50 1342.49 187317.00 285051.00 1341.94 187317.00 285057.50 1341.78 187317.00 285064.00 1342.00 187317.00 285070.50 1341.97 187317.00 285077.00 1341.89 187317.00 285083.50 1341.77 187317.00 285090.00 1341.80 187317.00 285096.50 1341.79 187317.00 285103.00 1342.17 187317.00 285109.50 1342.01 187317.00 285116.00 1341.97 187317.00 285122.50 1341.99 187317.00 285129.00 1342.05 187317.00 285135.50 1342.18 187317.00 285142.00 1342.30 187317.00 285148.50 1342.54 187317.00 285155.00 1341.92 187317.00 285161.50 1342.08 187317.00 285168.00 1342.16 187317.00 285174.50 1342.12 187317.00 285181.00 1342.62 187317.00 285187.50 1342.59 187317.00 285194.00 1342.40 187317.00 285200.50 1342.43 187317.00 285207.00 1342.58 187317.00 285213.50 1342.64 187317.00 285220.00 1343.45 187317.00 285226.50 1344.46 187317.00 285233.00 1344.88 187317.00 285239.50 1345.47 187317.00 285246.00 1346.03 187317.00 285252.50 1346.29 187317.00 285259.00 1346.53 187317.00 285265.50 1346.08 187317.00 285272.00 1345.53 187317.00 285278.50 1344.96 187317.00 285285.00 1344.38 187317.00 285291.50 1344.50 187317.00 285298.00 1344.44 187317.00 285304.50 1343.91 187317.00 285311.00 1343.27 187317.00 285317.50 1341.96 187317.00 285324.00 1341.20 187317.00 285330.50 1341.09 187317.00 285337.00 1341.26 187317.00 285343.50 1340.51 187317.00 285350.00 1339.36 187317.00 285356.50 1338.14 187317.00 285363.00 1336.97 187317.00 285369.50 1335.93 187317.00 285376.00 1335.05 187317.00 285382.50 1334.46 187317.00 285389.00 1334.37 187317.00 285395.50 1334.46 187317.00 285402.00 1334.43 187317.00 285408.50 1334.40 187317.00 285415.00 1334.30 187317.00 285421.50 1334.18 187317.00 285428.00 1334.64 187317.00 285434.50 1334.98 187317.00 285441.00 1334.86 187317.00 285447.50 1334.25 187317.00 285454.00 1334.05 187317.00 285460.50 1334.19 187317.00 285467.00 1334.29 187317.00 285473.50 1334.76 187317.00 285480.00 1334.55 187317.00 285486.50 1334.30 187317.00 285493.00 1334.34 187317.00 285499.50 1334.28 187317.00 285506.00 1334.29 187317.00 285512.50 1334.19 187317.00 285519.00 1334.27 187317.00 285525.50 1334.14 187317.00 285532.00 1334.18 187317.00 285538.50 1334.29 187317.00 285545.00 1334.36 187317.00 285551.50 1334.30 187317.00 285558.00 1334.13 187317.00 285564.50 1334.06 187317.00 285571.00 1334.24 187317.00 285577.50 1334.42 187317.00 285584.00 1334.56 187317.00 285590.50 1334.33 187317.00 285597.00 1334.35 187317.00 285603.50 1334.38 187317.00 285610.00 1334.51 187317.00 285616.50 1334.29 187317.00 285623.00 1334.30 187317.00 285629.50 1334.12 187317.00 285636.00 1334.51 187317.00 285642.50 1334.97 187317.00 285649.00 1334.51 187317.00 285655.50 1334.14 187317.00 285662.00 1334.00 187317.00 285668.50 1334.06 187317.00 285675.00 1334.40 187317.00 285681.50 1334.53 187317.00 285688.00 1334.12 187317.00 285694.50 1334.27 187317.00 285701.00 1334.45 187317.00 285707.50 1334.25 187317.00 285714.00 1334.03 187317.00 285720.50 1334.14 187317.00 285727.00 1334.44 187317.00 285733.50 1334.68 187317.00 285740.00 1334.75 187317.00 285746.50 1334.51 187317.00 285753.00 1334.22 187317.00 285759.50 1334.11 187317.00 285766.00 1333.79 187317.00 285772.50 1334.39 187317.00 285779.00 1334.47 187317.00 285785.50 1334.22 187317.00 285792.00 1334.19 187317.00 285798.50 1334.02 187317.00 285805.00 1334.18 187317.00 285811.50 1334.51 187317.00 285818.00 1334.56 187317.00 285824.50 1334.36 187317.00 285831.00 1334.32 187317.00 285837.50 1334.37 187317.00 285844.00 1334.57 187317.00 285850.50 1334.47 187317.00 285857.00 1334.05 187317.00 285863.50 1334.79 187317.00 285870.00 1334.42 187317.00 285876.50 1334.57 187317.00 285883.00 1334.27 187317.00 285889.50 1334.45 187317.00 285896.00 1334.27 187317.00 285902.50 1334.06 187317.00 285909.00 1334.33 187317.00 285915.50 1334.01 187317.00 285922.00 1333.89 187317.00 285928.50 1333.91 187317.00 285935.00 1334.32 187317.00 285941.50 1334.11 187317.00 285948.00 1334.11 187317.00 285954.50 1334.06 187317.00 285961.00 1333.90 187317.00 285967.50 1334.02 187317.00 285974.00 1333.88 187317.00 285980.50 1334.19 187317.00 285987.00 1333.67 187317.00 285993.50 1333.44 187317.00 286000.00 1333.27 187317.00 286006.50 1333.45 187317.00 286013.00 1333.60 187317.00 286019.50 1334.12 187317.00 286026.00 1333.89 187317.00 286032.50 1333.69 187317.00 286039.00 1333.05 187317.00 286045.50 1333.74 187317.00 286052.00 1334.05 187317.00 286058.50 1333.90 187317.00 286065.00 1334.06 187317.00 286071.50 1333.98 187317.00 286078.00 1333.58 187317.00 286084.50 1333.66 187317.00 286091.00 1333.76 187317.00 286097.50 1333.71 187317.00 286104.00 1333.99 187317.00 286110.50 1334.17 187317.00 286117.00 1334.11 187317.00 286123.50 1333.85 187317.00 286130.00 1333.66 187317.00 286136.50 1333.57 187317.00 286143.00 1333.52 187317.00 286149.50 1333.79 187317.00 286156.00 1333.60 187317.00 286162.50 1333.89 187317.00 286169.00 1333.70 187317.00 286175.50 1333.47 187317.00 286182.00 1333.65 187317.00 286188.50 1333.97 187317.00 286195.00 1333.84 187317.00 286201.50 1333.91 187317.00 286208.00 1333.61 187317.00 286214.50 1333.26 187317.00 286221.00 1334.11 187317.00 286227.50 1333.76 187317.00 286234.00 1333.83 187317.00 286240.50 1333.66 187317.00 286247.00 1333.93 187317.00 286253.50 1334.10 187317.00 286260.00 1333.96 187317.00 286266.50 1333.80 187317.00 286273.00 1334.02 187317.00 286279.50 1334.07 187317.00 286286.00 1333.99 187317.00 286292.50 1333.91 187317.00 286299.00 1333.85 187317.00 286305.50 1334.48 187317.00 286312.00 1333.96 187317.00 286318.50 1334.01 187317.00 286325.00 1334.03 187317.00 286331.50 1333.95 187317.00 286338.00 1333.86 187317.00 286344.50 1334.00 187317.00 286351.00 1333.89 187317.00 286357.50 1334.09 187317.00 286364.00 1334.17 187317.00 286370.50 1333.85 187317.00 286377.00 1333.91 187317.00 286383.50 1333.71 187317.00 286390.00 1333.86 187317.00 286396.50 1335.41 187317.00 286403.00 1336.24 187317.00 286409.50 1337.86 187317.00 286416.00 1339.26 187317.00 286422.50 1340.87 187317.00 286429.00 1342.35 187317.00 286435.50 1343.18 187317.00 286442.00 1344.15 187317.00 286448.50 1344.91 187317.00 286455.00 1345.10 187317.00 286461.50 1344.97 187317.00 286468.00 1345.33 187317.00 286474.50 1345.29 187317.00 286481.00 1344.98 187317.00 286487.50 1344.67 187317.00 286494.00 1344.57 187317.00 286500.50 1344.50 187317.00 286507.00 1344.43 187317.00 286513.50 1343.62 187317.00 286520.00 1342.76 187317.00 286526.50 1342.81 187317.00 286533.00 1342.56 187317.00 286539.50 1342.30 187317.00 286546.00 1342.47 187317.00 286552.50 1342.44 187317.00 286559.00 1342.39 187317.00 286565.50 1342.39 187317.00 286572.00 1342.47 187317.00 286578.50 1342.52 187317.00 286585.00 1342.60 187317.00 286591.50 1342.67 187317.00 286598.00 1342.74 187317.00 286604.50 1342.64 187317.00 286611.00 1342.54 187317.00 286617.50 1342.50 187317.00 286624.00 1342.51 187317.00 286630.50 1342.50 187317.00 286637.00 1342.49 187317.00 286643.50 1342.56 187317.00 286650.00 1342.34 187317.00 286656.50 1342.29 187317.00 286663.00 1342.25 187317.00 286669.50 1342.21 187317.00 286676.00 1342.16 187317.00 286682.50 1341.95 187317.00 286689.00 1341.91 187317.00 286695.50 1341.80 187317.00 286702.00 1341.88 187317.00 286708.50 1341.88 187317.00 286715.00 1341.85 187317.00 286721.50 1341.73 187317.00 286728.00 1341.59 187317.00 286734.50 1341.63 187317.00 286741.00 1341.54 187317.00 286747.50 1341.50 187317.00 286754.00 1341.58 187317.00 286760.50 1341.37 187317.00 286767.00 1341.18 187317.00 286773.50 1340.79 187317.00 286780.00 1340.83 187317.00 286786.50 1340.63 187317.00 286793.00 1340.62 187317.00 286799.50 1340.47 187317.00 286806.00 1340.56 187317.00 286812.50 1340.23 187317.00 286819.00 1340.11 187317.00 286825.50 1339.76 187317.00 286832.00 1339.62 187317.00 286838.50 1339.51 187317.00 286845.00 1339.12 187317.00 286851.50 1339.39 187317.00 286858.00 1339.36 187317.00 286864.50 1339.23 187317.00 286871.00 1339.14 187317.00 286877.50 1339.08 187317.00 286884.00 1339.05 187317.00 286890.50 1339.03 187317.00 286897.00 1339.02 187317.00 286903.50 1338.99 187317.00 286910.00 1338.96 187317.00 286916.50 1338.93 187317.00 286923.00 1338.93 187317.00 286929.50 1338.94 187317.00 286936.00 1338.96 187317.00 286942.50 1338.99 187317.00 286949.00 1339.04 187317.00 286955.50 1339.09 187317.00 286962.00 1339.14 187317.00 286968.50 1339.22 187317.00 286975.00 1339.31 187317.00 286981.50 1339.39 187317.00 286988.00 1339.46 187317.00 286994.50 1339.52 187317.00 287001.00 1339.60 187317.00 287007.50 1339.71 187317.00 287014.00 1339.85 187317.00 287020.50 1340.02 187317.00 287027.00 1340.22 187317.00 287033.50 1340.43 187317.00 287040.00 1340.65 187317.00 287046.50 1340.89 187317.00 287053.00 1341.14 187317.00 287059.50 1341.41 187317.00 287066.00 1341.67 187317.00 287072.50 1341.98 187317.00 287079.00 1342.13 187317.00 287085.50 1342.29 187317.00 287092.00 1342.44 187317.00 287098.50 1342.59 187317.00 287105.00 1342.65 187317.00 287111.50 1342.69 187317.00 287118.00 1342.74 187317.00 287124.50 1342.78 187317.00 287131.00 1342.79 187317.00 287137.50 1342.80 187317.00 287144.00 1342.80 187317.00 287150.50 1342.79 187317.00 287157.00 1342.76 187317.00 287163.50 1342.74 187317.00 287170.00 1342.69 187317.00 287176.50 1342.62 187317.00 287183.00 1342.53 187317.00 287189.50 1342.43 187317.00 287196.00 1342.32 187317.00 287202.50 1342.23 187317.00 287209.00 1342.16 187317.00 287215.50 1342.11 187317.00 287222.00 1342.07 187317.00 287228.50 1342.01 187317.00 287235.00 1341.95 187317.00 287241.50 1341.89 187317.00 287248.00 1341.82 187317.00 287254.50 1341.75 187317.00 287261.00 1341.68 187317.00 287267.50 1341.58 187317.00 287274.00 1341.44 187317.00 287280.50 1341.08 187317.00 287287.00 1340.93 187317.00 287293.50 1340.91 187317.00 287300.00 1340.97 187317.00 287306.50 1340.92 187317.00 287313.00 1340.80 187317.00 287319.50 1340.74 187317.00 287326.00 1340.64 187317.00 287332.50 1340.57 187317.00 287339.00 1340.50 187317.00 287345.50 1340.29 187317.00 287352.00 1340.23 187317.00 287358.50 1339.92 187317.00 287365.00 1339.90 187317.00 287371.50 1339.86 187317.00 287378.00 1340.02 187317.00 287384.50 1339.66 187317.00 287391.00 1339.53 187317.00 287397.50 1339.43 187317.00 287404.00 1339.35 187317.00 287410.50 1339.21 187317.00 287417.00 1339.11 187317.00 287423.50 1338.97 187317.00 287430.00 1338.78 187317.00 287436.50 1338.66 187317.00 287443.00 1338.52 187317.00 287449.50 1338.17 187317.00 287456.00 1338.06 187317.00 287462.50 1337.99 187317.00 287469.00 1337.79 187317.00 287475.50 1337.73 187317.00 287482.00 1337.63 187317.00 287488.50 1337.43 187317.00 287495.00 1337.37 187317.00 287501.50 1337.22 187317.00 287508.00 1337.12 187317.00 287514.50 1336.91 187317.00 287521.00 1336.65 187317.00 287527.50 1336.37 187317.00 287534.00 1336.35 187317.00 287540.50 1335.99 187317.00 287547.00 1336.01 187317.00 287553.50 1335.87 187317.00 287560.00 1335.70 187317.00 287566.50 1335.52 187317.00 287573.00 1335.41 187317.00 287579.50 1335.29 187317.00 287586.00 1335.14 187317.00 287592.50 1334.95 187317.00 287599.00 1334.84 187317.00 287605.50 1334.63 187317.00 287612.00 1334.69 187317.00 287618.50 1334.51 187317.00 287625.00 1334.31 187317.00 287631.50 1334.10 187317.00 287638.00 1334.07 187317.00 287644.50 1333.94 187317.00 287651.00 1333.80 187317.00 287657.50 1333.64 187317.00 287664.00 1333.50 187317.00 287670.50 1333.34 187317.00 287677.00 1333.20 187317.00 287683.50 1333.08 187317.00 287690.00 1332.95 187317.00 287696.50 1332.83 187317.00 287703.00 1332.65 187317.00 287709.50 1332.43 187317.00 287716.00 1332.15 187317.00 287722.50 1332.11 187317.00 287729.00 1331.91 187317.00 287735.50 1331.61 187317.00 287742.00 1331.59 187317.00 287748.50 1331.51 187317.00 287755.00 1331.48 187317.00 287761.50 1331.35 187317.00 287768.00 1331.21 187317.00 287774.50 1331.07 187317.00 287781.00 1330.98 187317.00 287787.50 1330.84 187317.00 287794.00 1330.75 187317.00 287800.50 1330.86 187317.00 287807.00 1330.82 187317.00 287813.50 1330.77 187317.00 287820.00 1330.74 187317.00 287826.50 1330.71 187317.00 287833.00 1330.53 187317.00 287839.50 1330.43 187317.00 287846.00 1330.33 187317.00 287852.50 1330.22 187317.00 287859.00 1330.11 187317.00 287865.50 1330.01 187317.00 287872.00 1329.93 187317.00 287878.50 1329.90 187317.00 287885.00 1329.87 187317.00 287891.50 1329.77 187317.00 287898.00 1329.67 187317.00 287904.50 1329.39 187317.00 287911.00 1329.27 187317.00 287917.50 1329.21 187317.00 287924.00 1328.95 187317.00 287930.50 1329.13 187317.00 287937.00 1329.67 187317.00 287943.50 1330.09 187317.00 287950.00 1330.34 187317.00 287956.50 1330.12 187317.00 287963.00 1329.72 187317.00 287969.50 1329.21 187317.00 287976.00 1329.32 187317.00 287982.50 1329.50 187317.00 287989.00 1329.70 187317.00 287995.50 1329.99 187323.50 284004.50 1365.39 187323.50 284011.00 1365.99 187323.50 284017.50 1365.94 187323.50 284024.00 1365.83 187323.50 284030.50 1366.05 187323.50 284037.00 1365.17 187323.50 284043.50 1364.18 187323.50 284050.00 1363.36 187323.50 284056.50 1362.18 187323.50 284063.00 1360.75 187323.50 284069.50 1360.41 187323.50 284076.00 1360.62 187323.50 284082.50 1360.42 187323.50 284089.00 1360.30 187323.50 284095.50 1360.11 187323.50 284102.00 1359.85 187323.50 284108.50 1360.08 187323.50 284115.00 1359.94 187323.50 284121.50 1359.93 187323.50 284128.00 1359.99 187323.50 284134.50 1359.97 187323.50 284141.00 1359.86 187323.50 284147.50 1360.01 187323.50 284154.00 1360.76 187323.50 284160.50 1362.30 187323.50 284167.00 1364.49 187323.50 284173.50 1365.89 187323.50 284180.00 1366.44 187323.50 284186.50 1366.93 187323.50 284193.00 1366.73 187323.50 284199.50 1365.93 187323.50 284206.00 1365.24 187323.50 284212.50 1364.85 187323.50 284219.00 1365.05 187323.50 284225.50 1364.17 187323.50 284232.00 1363.39 187323.50 284238.50 1363.35 187323.50 284245.00 1363.43 187323.50 284251.50 1363.11 187323.50 284258.00 1363.21 187323.50 284264.50 1363.21 187323.50 284271.00 1362.69 187323.50 284277.50 1362.93 187323.50 284284.00 1363.67 187323.50 284290.50 1363.99 187323.50 284297.00 1364.65 187323.50 284303.50 1364.83 187323.50 284310.00 1364.97 187323.50 284316.50 1364.20 187323.50 284323.00 1364.45 187323.50 284329.50 1364.22 187323.50 284336.00 1364.38 187323.50 284342.50 1364.87 187323.50 284349.00 1365.02 187323.50 284355.50 1365.69 187323.50 284362.00 1365.76 187323.50 284368.50 1365.68 187323.50 284375.00 1365.63 187323.50 284381.50 1365.63 187323.50 284388.00 1366.32 187323.50 284394.50 1365.99 187323.50 284401.00 1365.83 187323.50 284407.50 1365.94 187323.50 284414.00 1366.30 187323.50 284420.50 1366.33 187323.50 284427.00 1366.43 187323.50 284433.50 1366.51 187323.50 284440.00 1366.63 187323.50 284446.50 1366.71 187323.50 284453.00 1366.72 187323.50 284459.50 1366.65 187323.50 284466.00 1366.77 187323.50 284472.50 1366.96 187323.50 284479.00 1367.05 187323.50 284485.50 1367.01 187323.50 284492.00 1367.06 187323.50 284498.50 1368.09 187323.50 284505.00 1368.49 187323.50 284511.50 1368.40 187323.50 284518.00 1368.40 187323.50 284524.50 1368.96 187323.50 284531.00 1369.79 187323.50 284537.50 1370.49 187323.50 284544.00 1370.99 187323.50 284550.50 1370.82 187323.50 284557.00 1370.58 187323.50 284563.50 1370.35 187323.50 284570.00 1370.03 187323.50 284576.50 1369.99 187323.50 284583.00 1369.66 187323.50 284589.50 1368.98 187323.50 284596.00 1368.52 187323.50 284602.50 1367.97 187323.50 284609.00 1367.62 187323.50 284615.50 1367.15 187323.50 284622.00 1366.17 187323.50 284628.50 1365.56 187323.50 284635.00 1364.97 187323.50 284641.50 1364.75 187323.50 284648.00 1364.77 187323.50 284654.50 1364.64 187323.50 284661.00 1364.75 187323.50 284667.50 1364.46 187323.50 284674.00 1364.21 187323.50 284680.50 1363.77 187323.50 284687.00 1363.26 187323.50 284693.50 1363.48 187323.50 284700.00 1363.57 187323.50 284706.50 1363.47 187323.50 284713.00 1363.26 187323.50 284719.50 1363.70 187323.50 284726.00 1364.09 187323.50 284732.50 1364.02 187323.50 284739.00 1364.15 187323.50 284745.50 1364.19 187323.50 284752.00 1363.75 187323.50 284758.50 1362.21 187323.50 284765.00 1361.01 187323.50 284771.50 1358.35 187323.50 284778.00 1356.22 187323.50 284784.50 1354.82 187323.50 284791.00 1352.06 187323.50 284797.50 1350.81 187323.50 284804.00 1350.27 187323.50 284810.50 1350.40 187323.50 284817.00 1350.54 187323.50 284823.50 1350.36 187323.50 284830.00 1350.26 187323.50 284836.50 1349.95 187323.50 284843.00 1350.03 187323.50 284849.50 1350.40 187323.50 284856.00 1350.39 187323.50 284862.50 1350.35 187323.50 284869.00 1350.11 187323.50 284875.50 1349.61 187323.50 284882.00 1349.15 187323.50 284888.50 1348.60 187323.50 284895.00 1348.13 187323.50 284901.50 1347.40 187323.50 284908.00 1346.47 187323.50 284914.50 1345.44 187323.50 284921.00 1344.52 187323.50 284927.50 1343.79 187323.50 284934.00 1342.94 187323.50 284940.50 1342.55 187323.50 284947.00 1342.54 187323.50 284953.50 1342.50 187323.50 284960.00 1342.33 187323.50 284966.50 1342.09 187323.50 284973.00 1342.15 187323.50 284979.50 1342.43 187323.50 284986.00 1342.38 187323.50 284992.50 1342.21 187323.50 284999.00 1342.42 187323.50 285005.50 1342.19 187323.50 285012.00 1341.91 187323.50 285018.50 1341.57 187323.50 285025.00 1341.93 187323.50 285031.50 1342.24 187323.50 285038.00 1342.51 187323.50 285044.50 1342.14 187323.50 285051.00 1341.79 187323.50 285057.50 1341.87 187323.50 285064.00 1342.05 187323.50 285070.50 1342.10 187323.50 285077.00 1342.11 187323.50 285083.50 1342.00 187323.50 285090.00 1341.80 187323.50 285096.50 1341.94 187323.50 285103.00 1342.26 187323.50 285109.50 1342.06 187323.50 285116.00 1342.05 187323.50 285122.50 1342.02 187323.50 285129.00 1342.06 187323.50 285135.50 1341.81 187323.50 285142.00 1341.84 187323.50 285148.50 1342.32 187323.50 285155.00 1342.69 187323.50 285161.50 1342.62 187323.50 285168.00 1342.49 187323.50 285174.50 1342.35 187323.50 285181.00 1342.27 187323.50 285187.50 1342.52 187323.50 285194.00 1342.55 187323.50 285200.50 1342.49 187323.50 285207.00 1342.50 187323.50 285213.50 1342.71 187323.50 285220.00 1343.56 187323.50 285226.50 1344.66 187323.50 285233.00 1345.31 187323.50 285239.50 1345.73 187323.50 285246.00 1345.74 187323.50 285252.50 1345.89 187323.50 285259.00 1346.04 187323.50 285265.50 1345.74 187323.50 285272.00 1345.15 187323.50 285278.50 1344.75 187323.50 285285.00 1344.11 187323.50 285291.50 1344.21 187323.50 285298.00 1343.65 187323.50 285304.50 1343.15 187323.50 285311.00 1342.95 187323.50 285317.50 1342.14 187323.50 285324.00 1341.54 187323.50 285330.50 1341.14 187323.50 285337.00 1341.16 187323.50 285343.50 1340.35 187323.50 285350.00 1339.22 187323.50 285356.50 1338.25 187323.50 285363.00 1336.95 187323.50 285369.50 1336.13 187323.50 285376.00 1335.15 187323.50 285382.50 1334.56 187323.50 285389.00 1334.34 187323.50 285395.50 1334.47 187323.50 285402.00 1334.38 187323.50 285408.50 1334.29 187323.50 285415.00 1334.20 187323.50 285421.50 1334.36 187323.50 285428.00 1334.87 187323.50 285434.50 1335.09 187323.50 285441.00 1334.88 187323.50 285447.50 1334.62 187323.50 285454.00 1334.09 187323.50 285460.50 1334.19 187323.50 285467.00 1334.53 187323.50 285473.50 1334.10 187323.50 285480.00 1334.29 187323.50 285486.50 1334.34 187323.50 285493.00 1334.38 187323.50 285499.50 1334.29 187323.50 285506.00 1334.22 187323.50 285512.50 1333.97 187323.50 285519.00 1334.05 187323.50 285525.50 1334.10 187323.50 285532.00 1334.16 187323.50 285538.50 1334.26 187323.50 285545.00 1334.33 187323.50 285551.50 1334.29 187323.50 285558.00 1334.18 187323.50 285564.50 1334.07 187323.50 285571.00 1334.15 187323.50 285577.50 1334.28 187323.50 285584.00 1334.37 187323.50 285590.50 1334.44 187323.50 285597.00 1334.54 187323.50 285603.50 1334.61 187323.50 285610.00 1334.28 187323.50 285616.50 1334.40 187323.50 285623.00 1334.28 187323.50 285629.50 1334.21 187323.50 285636.00 1334.26 187323.50 285642.50 1334.60 187323.50 285649.00 1334.51 187323.50 285655.50 1333.98 187323.50 285662.00 1333.88 187323.50 285668.50 1334.15 187323.50 285675.00 1334.49 187323.50 285681.50 1334.57 187323.50 285688.00 1333.99 187323.50 285694.50 1334.25 187323.50 285701.00 1334.33 187323.50 285707.50 1334.34 187323.50 285714.00 1334.13 187323.50 285720.50 1334.21 187323.50 285727.00 1334.55 187323.50 285733.50 1334.68 187323.50 285740.00 1334.96 187323.50 285746.50 1334.44 187323.50 285753.00 1334.51 187323.50 285759.50 1334.15 187323.50 285766.00 1334.48 187323.50 285772.50 1334.61 187323.50 285779.00 1334.66 187323.50 285785.50 1334.61 187323.50 285792.00 1334.33 187323.50 285798.50 1334.24 187323.50 285805.00 1334.53 187323.50 285811.50 1334.76 187323.50 285818.00 1334.40 187323.50 285824.50 1334.16 187323.50 285831.00 1334.28 187323.50 285837.50 1334.57 187323.50 285844.00 1334.94 187323.50 285850.50 1334.34 187323.50 285857.00 1334.09 187323.50 285863.50 1334.14 187323.50 285870.00 1334.08 187323.50 285876.50 1334.26 187323.50 285883.00 1334.43 187323.50 285889.50 1334.50 187323.50 285896.00 1334.66 187323.50 285902.50 1334.66 187323.50 285909.00 1334.16 187323.50 285915.50 1333.91 187323.50 285922.00 1333.89 187323.50 285928.50 1333.96 187323.50 285935.00 1333.86 187323.50 285941.50 1334.05 187323.50 285948.00 1334.20 187323.50 285954.50 1334.17 187323.50 285961.00 1333.95 187323.50 285967.50 1333.51 187323.50 285974.00 1333.03 187323.50 285980.50 1333.75 187323.50 285987.00 1334.14 187323.50 285993.50 1333.62 187323.50 286000.00 1333.58 187323.50 286006.50 1333.59 187323.50 286013.00 1333.60 187323.50 286019.50 1334.09 187323.50 286026.00 1333.73 187323.50 286032.50 1333.95 187323.50 286039.00 1334.02 187323.50 286045.50 1334.02 187323.50 286052.00 1334.10 187323.50 286058.50 1333.70 187323.50 286065.00 1333.73 187323.50 286071.50 1333.58 187323.50 286078.00 1333.48 187323.50 286084.50 1333.50 187323.50 286091.00 1333.59 187323.50 286097.50 1333.64 187323.50 286104.00 1333.44 187323.50 286110.50 1333.85 187323.50 286117.00 1333.93 187323.50 286123.50 1333.85 187323.50 286130.00 1333.72 187323.50 286136.50 1333.70 187323.50 286143.00 1333.59 187323.50 286149.50 1333.78 187323.50 286156.00 1333.22 187323.50 286162.50 1333.85 187323.50 286169.00 1333.98 187323.50 286175.50 1333.98 187323.50 286182.00 1333.94 187323.50 286188.50 1333.86 187323.50 286195.00 1333.75 187323.50 286201.50 1333.61 187323.50 286208.00 1333.62 187323.50 286214.50 1333.49 187323.50 286221.00 1333.59 187323.50 286227.50 1333.40 187323.50 286234.00 1333.55 187323.50 286240.50 1334.06 187323.50 286247.00 1334.01 187323.50 286253.50 1333.75 187323.50 286260.00 1333.68 187323.50 286266.50 1333.69 187323.50 286273.00 1333.92 187323.50 286279.50 1333.99 187323.50 286286.00 1333.97 187323.50 286292.50 1333.98 187323.50 286299.00 1333.78 187323.50 286305.50 1333.79 187323.50 286312.00 1333.78 187323.50 286318.50 1333.74 187323.50 286325.00 1333.98 187323.50 286331.50 1333.89 187323.50 286338.00 1333.80 187323.50 286344.50 1333.72 187323.50 286351.00 1334.13 187323.50 286357.50 1334.23 187323.50 286364.00 1333.91 187323.50 286370.50 1333.45 187323.50 286377.00 1333.68 187323.50 286383.50 1333.89 187323.50 286390.00 1334.03 187323.50 286396.50 1334.70 187323.50 286403.00 1336.11 187323.50 286409.50 1337.58 187323.50 286416.00 1338.77 187323.50 286422.50 1340.11 187323.50 286429.00 1342.03 187323.50 286435.50 1342.99 187323.50 286442.00 1343.83 187323.50 286448.50 1344.35 187323.50 286455.00 1344.84 187323.50 286461.50 1344.81 187323.50 286468.00 1344.83 187323.50 286474.50 1344.66 187323.50 286481.00 1344.50 187323.50 286487.50 1344.34 187323.50 286494.00 1344.09 187323.50 286500.50 1343.87 187323.50 286507.00 1343.69 187323.50 286513.50 1343.21 187323.50 286520.00 1342.64 187323.50 286526.50 1342.76 187323.50 286533.00 1342.38 187323.50 286539.50 1342.43 187323.50 286546.00 1342.49 187323.50 286552.50 1342.44 187323.50 286559.00 1342.39 187323.50 286565.50 1342.43 187323.50 286572.00 1342.49 187323.50 286578.50 1342.53 187323.50 286585.00 1342.59 187323.50 286591.50 1342.72 187323.50 286598.00 1342.71 187323.50 286604.50 1342.63 187323.50 286611.00 1342.52 187323.50 286617.50 1342.48 187323.50 286624.00 1342.51 187323.50 286630.50 1342.48 187323.50 286637.00 1342.70 187323.50 286643.50 1342.52 187323.50 286650.00 1342.70 187323.50 286656.50 1342.40 187323.50 286663.00 1342.32 187323.50 286669.50 1342.31 187323.50 286676.00 1342.24 187323.50 286682.50 1342.09 187323.50 286689.00 1342.12 187323.50 286695.50 1342.07 187323.50 286702.00 1342.04 187323.50 286708.50 1342.01 187323.50 286715.00 1341.98 187323.50 286721.50 1341.92 187323.50 286728.00 1341.83 187323.50 286734.50 1341.74 187323.50 286741.00 1341.64 187323.50 286747.50 1341.56 187323.50 286754.00 1341.73 187323.50 286760.50 1341.59 187323.50 286767.00 1341.35 187323.50 286773.50 1341.09 187323.50 286780.00 1341.11 187323.50 286786.50 1341.01 187323.50 286793.00 1340.77 187323.50 286799.50 1340.82 187323.50 286806.00 1340.69 187323.50 286812.50 1340.47 187323.50 286819.00 1340.12 187323.50 286825.50 1339.89 187323.50 286832.00 1340.05 187323.50 286838.50 1339.70 187323.50 286845.00 1339.62 187323.50 286851.50 1339.59 187323.50 286858.00 1339.42 187323.50 286864.50 1339.27 187323.50 286871.00 1339.16 187323.50 286877.50 1339.10 187323.50 286884.00 1339.05 187323.50 286890.50 1339.02 187323.50 286897.00 1338.98 187323.50 286903.50 1338.95 187323.50 286910.00 1338.92 187323.50 286916.50 1338.91 187323.50 286923.00 1338.91 187323.50 286929.50 1338.92 187323.50 286936.00 1338.94 187323.50 286942.50 1338.97 187323.50 286949.00 1339.01 187323.50 286955.50 1339.05 187323.50 286962.00 1339.10 187323.50 286968.50 1339.16 187323.50 286975.00 1339.25 187323.50 286981.50 1339.34 187323.50 286988.00 1339.40 187323.50 286994.50 1339.45 187323.50 287001.00 1339.52 187323.50 287007.50 1339.64 187323.50 287014.00 1339.77 187323.50 287020.50 1339.95 187323.50 287027.00 1340.15 187323.50 287033.50 1340.36 187323.50 287040.00 1340.57 187323.50 287046.50 1340.79 187323.50 287053.00 1341.03 187323.50 287059.50 1341.29 187323.50 287066.00 1341.53 187323.50 287072.50 1342.00 187323.50 287079.00 1342.20 187323.50 287085.50 1342.24 187323.50 287092.00 1342.42 187323.50 287098.50 1342.71 187323.50 287105.00 1342.74 187323.50 287111.50 1342.76 187323.50 287118.00 1342.73 187323.50 287124.50 1342.78 187323.50 287131.00 1342.82 187323.50 287137.50 1342.84 187323.50 287144.00 1342.85 187323.50 287150.50 1342.84 187323.50 287157.00 1342.81 187323.50 287163.50 1342.77 187323.50 287170.00 1342.72 187323.50 287176.50 1342.67 187323.50 287183.00 1342.56 187323.50 287189.50 1342.46 187323.50 287196.00 1342.36 187323.50 287202.50 1342.26 187323.50 287209.00 1342.19 187323.50 287215.50 1342.15 187323.50 287222.00 1342.11 187323.50 287228.50 1342.05 187323.50 287235.00 1341.98 187323.50 287241.50 1341.90 187323.50 287248.00 1341.82 187323.50 287254.50 1341.75 187323.50 287261.00 1341.66 187323.50 287267.50 1341.53 187323.50 287274.00 1341.24 187323.50 287280.50 1341.08 187323.50 287287.00 1340.95 187323.50 287293.50 1340.78 187323.50 287300.00 1341.03 187323.50 287306.50 1340.74 187323.50 287313.00 1340.75 187323.50 287319.50 1340.70 187323.50 287326.00 1340.60 187323.50 287332.50 1340.52 187323.50 287339.00 1340.47 187323.50 287345.50 1340.59 187323.50 287352.00 1340.07 187323.50 287358.50 1340.07 187323.50 287365.00 1340.18 187323.50 287371.50 1339.82 187323.50 287378.00 1340.01 187323.50 287384.50 1339.92 187323.50 287391.00 1339.68 187323.50 287397.50 1339.64 187323.50 287404.00 1339.46 187323.50 287410.50 1339.09 187323.50 287417.00 1338.83 187323.50 287423.50 1338.92 187323.50 287430.00 1338.65 187323.50 287436.50 1338.62 187323.50 287443.00 1338.45 187323.50 287449.50 1338.30 187323.50 287456.00 1338.09 187323.50 287462.50 1338.01 187323.50 287469.00 1337.88 187323.50 287475.50 1337.77 187323.50 287482.00 1337.63 187323.50 287488.50 1337.45 187323.50 287495.00 1337.30 187323.50 287501.50 1337.23 187323.50 287508.00 1336.89 187323.50 287514.50 1336.83 187323.50 287521.00 1336.67 187323.50 287527.50 1336.53 187323.50 287534.00 1336.37 187323.50 287540.50 1336.21 187323.50 287547.00 1336.04 187323.50 287553.50 1335.88 187323.50 287560.00 1335.74 187323.50 287566.50 1335.60 187323.50 287573.00 1335.49 187323.50 287579.50 1335.38 187323.50 287586.00 1335.22 187323.50 287592.50 1335.04 187323.50 287599.00 1335.22 187323.50 287605.50 1335.07 187323.50 287612.00 1334.97 187323.50 287618.50 1334.60 187323.50 287625.00 1334.42 187323.50 287631.50 1334.22 187323.50 287638.00 1334.13 187323.50 287644.50 1334.07 187323.50 287651.00 1333.92 187323.50 287657.50 1333.76 187323.50 287664.00 1333.63 187323.50 287670.50 1333.41 187323.50 287677.00 1333.30 187323.50 287683.50 1333.18 187323.50 287690.00 1333.06 187323.50 287696.50 1332.93 187323.50 287703.00 1332.75 187323.50 287709.50 1332.53 187323.50 287716.00 1332.26 187323.50 287722.50 1332.10 187323.50 287729.00 1332.05 187323.50 287735.50 1331.85 187323.50 287742.00 1331.76 187323.50 287748.50 1331.59 187323.50 287755.00 1330.78 187323.50 287761.50 1331.13 187323.50 287768.00 1330.92 187323.50 287774.50 1330.96 187323.50 287781.00 1330.80 187323.50 287787.50 1330.98 187323.50 287794.00 1330.93 187323.50 287800.50 1330.90 187323.50 287807.00 1330.82 187323.50 287813.50 1330.80 187323.50 287820.00 1330.68 187323.50 287826.50 1330.64 187323.50 287833.00 1330.55 187323.50 287839.50 1330.48 187323.50 287846.00 1330.40 187323.50 287852.50 1330.28 187323.50 287859.00 1330.17 187323.50 287865.50 1330.06 187323.50 287872.00 1330.00 187323.50 287878.50 1329.96 187323.50 287885.00 1329.93 187323.50 287891.50 1329.87 187323.50 287898.00 1329.73 187323.50 287904.50 1329.51 187323.50 287911.00 1329.41 187323.50 287917.50 1329.24 187323.50 287924.00 1329.22 187323.50 287930.50 1329.54 187323.50 287937.00 1329.92 187323.50 287943.50 1330.25 187323.50 287950.00 1330.41 187323.50 287956.50 1330.18 187323.50 287963.00 1329.78 187323.50 287969.50 1329.24 187323.50 287976.00 1329.33 187323.50 287982.50 1329.61 187323.50 287989.00 1329.86 187323.50 287995.50 1329.83 187330.00 284004.50 1364.55 187330.00 284011.00 1365.09 187330.00 284017.50 1365.13 187330.00 284024.00 1365.26 187330.00 284030.50 1364.62 187330.00 284037.00 1364.08 187330.00 284043.50 1363.52 187330.00 284050.00 1362.60 187330.00 284056.50 1361.12 187330.00 284063.00 1360.51 187330.00 284069.50 1360.16 187330.00 284076.00 1359.98 187330.00 284082.50 1360.25 187330.00 284089.00 1360.31 187330.00 284095.50 1360.34 187330.00 284102.00 1360.30 187330.00 284108.50 1360.41 187330.00 284115.00 1360.12 187330.00 284121.50 1359.85 187330.00 284128.00 1360.36 187330.00 284134.50 1360.14 187330.00 284141.00 1359.85 187330.00 284147.50 1360.00 187330.00 284154.00 1360.86 187330.00 284160.50 1362.94 187330.00 284167.00 1364.70 187330.00 284173.50 1366.02 187330.00 284180.00 1366.50 187330.00 284186.50 1366.81 187330.00 284193.00 1366.73 187330.00 284199.50 1366.00 187330.00 284206.00 1365.24 187330.00 284212.50 1364.90 187330.00 284219.00 1364.55 187330.00 284225.50 1364.13 187330.00 284232.00 1363.66 187330.00 284238.50 1363.25 187330.00 284245.00 1363.51 187330.00 284251.50 1363.15 187330.00 284258.00 1363.33 187330.00 284264.50 1363.42 187330.00 284271.00 1363.61 187330.00 284277.50 1363.79 187330.00 284284.00 1363.85 187330.00 284290.50 1363.37 187330.00 284297.00 1364.21 187330.00 284303.50 1364.49 187330.00 284310.00 1364.59 187330.00 284316.50 1364.17 187330.00 284323.00 1364.40 187330.00 284329.50 1365.01 187330.00 284336.00 1364.85 187330.00 284342.50 1365.57 187330.00 284349.00 1365.73 187330.00 284355.50 1365.33 187330.00 284362.00 1364.87 187330.00 284368.50 1364.92 187330.00 284375.00 1365.38 187330.00 284381.50 1366.06 187330.00 284388.00 1365.84 187330.00 284394.50 1365.68 187330.00 284401.00 1366.12 187330.00 284407.50 1366.36 187330.00 284414.00 1366.09 187330.00 284420.50 1366.06 187330.00 284427.00 1366.28 187330.00 284433.50 1366.31 187330.00 284440.00 1366.57 187330.00 284446.50 1366.40 187330.00 284453.00 1366.59 187330.00 284459.50 1366.46 187330.00 284466.00 1366.60 187330.00 284472.50 1366.83 187330.00 284479.00 1366.87 187330.00 284485.50 1366.75 187330.00 284492.00 1367.03 187330.00 284498.50 1367.46 187330.00 284505.00 1368.16 187330.00 284511.50 1368.29 187330.00 284518.00 1368.52 187330.00 284524.50 1369.04 187330.00 284531.00 1369.88 187330.00 284537.50 1370.55 187330.00 284544.00 1370.68 187330.00 284550.50 1370.59 187330.00 284557.00 1370.34 187330.00 284563.50 1370.13 187330.00 284570.00 1370.28 187330.00 284576.50 1369.59 187330.00 284583.00 1369.17 187330.00 284589.50 1368.91 187330.00 284596.00 1369.28 187330.00 284602.50 1368.73 187330.00 284609.00 1368.21 187330.00 284615.50 1367.40 187330.00 284622.00 1366.59 187330.00 284628.50 1365.78 187330.00 284635.00 1365.11 187330.00 284641.50 1364.76 187330.00 284648.00 1364.61 187330.00 284654.50 1364.60 187330.00 284661.00 1364.54 187330.00 284667.50 1364.36 187330.00 284674.00 1364.16 187330.00 284680.50 1363.97 187330.00 284687.00 1363.83 187330.00 284693.50 1363.77 187330.00 284700.00 1363.42 187330.00 284706.50 1363.22 187330.00 284713.00 1363.84 187330.00 284719.50 1364.05 187330.00 284726.00 1364.10 187330.00 284732.50 1363.99 187330.00 284739.00 1364.49 187330.00 284745.50 1364.74 187330.00 284752.00 1364.54 187330.00 284758.50 1362.75 187330.00 284765.00 1360.80 187330.00 284771.50 1358.39 187330.00 284778.00 1356.06 187330.00 284784.50 1354.62 187330.00 284791.00 1352.80 187330.00 284797.50 1351.26 187330.00 284804.00 1350.59 187330.00 284810.50 1350.52 187330.00 284817.00 1350.29 187330.00 284823.50 1350.47 187330.00 284830.00 1349.92 187330.00 284836.50 1349.91 187330.00 284843.00 1350.32 187330.00 284849.50 1350.42 187330.00 284856.00 1350.29 187330.00 284862.50 1350.10 187330.00 284869.00 1349.80 187330.00 284875.50 1349.46 187330.00 284882.00 1348.67 187330.00 284888.50 1348.15 187330.00 284895.00 1347.18 187330.00 284901.50 1347.06 187330.00 284908.00 1346.39 187330.00 284914.50 1345.38 187330.00 284921.00 1344.37 187330.00 284927.50 1343.49 187330.00 284934.00 1342.55 187330.00 284940.50 1342.38 187330.00 284947.00 1342.38 187330.00 284953.50 1342.44 187330.00 284960.00 1342.32 187330.00 284966.50 1342.35 187330.00 284973.00 1342.35 187330.00 284979.50 1342.31 187330.00 284986.00 1342.02 187330.00 284992.50 1342.15 187330.00 284999.00 1342.36 187330.00 285005.50 1342.02 187330.00 285012.00 1341.50 187330.00 285018.50 1341.59 187330.00 285025.00 1342.03 187330.00 285031.50 1342.46 187330.00 285038.00 1342.94 187330.00 285044.50 1342.24 187330.00 285051.00 1341.88 187330.00 285057.50 1341.98 187330.00 285064.00 1342.05 187330.00 285070.50 1342.19 187330.00 285077.00 1342.32 187330.00 285083.50 1342.02 187330.00 285090.00 1341.77 187330.00 285096.50 1342.06 187330.00 285103.00 1342.24 187330.00 285109.50 1341.85 187330.00 285116.00 1341.92 187330.00 285122.50 1342.17 187330.00 285129.00 1342.29 187330.00 285135.50 1342.18 187330.00 285142.00 1342.07 187330.00 285148.50 1341.88 187330.00 285155.00 1342.30 187330.00 285161.50 1342.52 187330.00 285168.00 1342.45 187330.00 285174.50 1342.38 187330.00 285181.00 1342.39 187330.00 285187.50 1342.62 187330.00 285194.00 1342.74 187330.00 285200.50 1342.66 187330.00 285207.00 1342.63 187330.00 285213.50 1342.83 187330.00 285220.00 1343.67 187330.00 285226.50 1344.76 187330.00 285233.00 1345.73 187330.00 285239.50 1345.67 187330.00 285246.00 1345.61 187330.00 285252.50 1345.56 187330.00 285259.00 1345.45 187330.00 285265.50 1345.72 187330.00 285272.00 1345.23 187330.00 285278.50 1344.58 187330.00 285285.00 1343.86 187330.00 285291.50 1343.69 187330.00 285298.00 1343.36 187330.00 285304.50 1343.12 187330.00 285311.00 1342.67 187330.00 285317.50 1342.15 187330.00 285324.00 1341.65 187330.00 285330.50 1341.31 187330.00 285337.00 1340.95 187330.00 285343.50 1340.15 187330.00 285350.00 1339.09 187330.00 285356.50 1338.12 187330.00 285363.00 1337.16 187330.00 285369.50 1336.14 187330.00 285376.00 1335.23 187330.00 285382.50 1334.50 187330.00 285389.00 1334.48 187330.00 285395.50 1334.36 187330.00 285402.00 1334.27 187330.00 285408.50 1334.19 187330.00 285415.00 1334.10 187330.00 285421.50 1334.40 187330.00 285428.00 1334.61 187330.00 285434.50 1334.73 187330.00 285441.00 1334.58 187330.00 285447.50 1334.46 187330.00 285454.00 1334.32 187330.00 285460.50 1334.17 187330.00 285467.00 1334.82 187330.00 285473.50 1334.93 187330.00 285480.00 1334.27 187330.00 285486.50 1334.37 187330.00 285493.00 1334.42 187330.00 285499.50 1334.44 187330.00 285506.00 1334.49 187330.00 285512.50 1334.14 187330.00 285519.00 1334.11 187330.00 285525.50 1334.09 187330.00 285532.00 1334.14 187330.00 285538.50 1334.20 187330.00 285545.00 1334.26 187330.00 285551.50 1334.36 187330.00 285558.00 1334.35 187330.00 285564.50 1334.21 187330.00 285571.00 1334.13 187330.00 285577.50 1334.25 187330.00 285584.00 1334.35 187330.00 285590.50 1334.45 187330.00 285597.00 1334.56 187330.00 285603.50 1334.44 187330.00 285610.00 1334.21 187330.00 285616.50 1334.37 187330.00 285623.00 1334.42 187330.00 285629.50 1334.35 187330.00 285636.00 1334.34 187330.00 285642.50 1334.43 187330.00 285649.00 1334.62 187330.00 285655.50 1334.44 187330.00 285662.00 1334.07 187330.00 285668.50 1334.36 187330.00 285675.00 1334.53 187330.00 285681.50 1334.31 187330.00 285688.00 1334.17 187330.00 285694.50 1334.20 187330.00 285701.00 1334.23 187330.00 285707.50 1334.30 187330.00 285714.00 1334.22 187330.00 285720.50 1334.27 187330.00 285727.00 1334.24 187330.00 285733.50 1334.32 187330.00 285740.00 1335.04 187330.00 285746.50 1334.73 187330.00 285753.00 1334.42 187330.00 285759.50 1334.67 187330.00 285766.00 1334.79 187330.00 285772.50 1334.78 187330.00 285779.00 1334.56 187330.00 285785.50 1334.34 187330.00 285792.00 1334.16 187330.00 285798.50 1334.27 187330.00 285805.00 1334.51 187330.00 285811.50 1334.34 187330.00 285818.00 1334.30 187330.00 285824.50 1334.03 187330.00 285831.00 1333.94 187330.00 285837.50 1334.37 187330.00 285844.00 1334.52 187330.00 285850.50 1334.19 187330.00 285857.00 1334.36 187330.00 285863.50 1334.32 187330.00 285870.00 1334.23 187330.00 285876.50 1334.28 187330.00 285883.00 1334.58 187330.00 285889.50 1334.71 187330.00 285896.00 1334.65 187330.00 285902.50 1334.41 187330.00 285909.00 1334.00 187330.00 285915.50 1334.06 187330.00 285922.00 1334.23 187330.00 285928.50 1334.33 187330.00 285935.00 1334.27 187330.00 285941.50 1334.01 187330.00 285948.00 1334.21 187330.00 285954.50 1334.29 187330.00 285961.00 1334.07 187330.00 285967.50 1333.65 187330.00 285974.00 1333.29 187330.00 285980.50 1333.57 187330.00 285987.00 1333.69 187330.00 285993.50 1333.76 187330.00 286000.00 1333.79 187330.00 286006.50 1333.71 187330.00 286013.00 1333.85 187330.00 286019.50 1333.91 187330.00 286026.00 1333.63 187330.00 286032.50 1334.21 187330.00 286039.00 1334.30 187330.00 286045.50 1334.26 187330.00 286052.00 1334.23 187330.00 286058.50 1334.31 187330.00 286065.00 1333.57 187330.00 286071.50 1333.92 187330.00 286078.00 1334.12 187330.00 286084.50 1333.85 187330.00 286091.00 1334.00 187330.00 286097.50 1333.95 187330.00 286104.00 1333.70 187330.00 286110.50 1333.56 187330.00 286117.00 1333.83 187330.00 286123.50 1334.05 187330.00 286130.00 1334.06 187330.00 286136.50 1333.81 187330.00 286143.00 1333.73 187330.00 286149.50 1334.01 187330.00 286156.00 1333.28 187330.00 286162.50 1333.61 187330.00 286169.00 1333.43 187330.00 286175.50 1333.70 187330.00 286182.00 1334.10 187330.00 286188.50 1333.84 187330.00 286195.00 1333.73 187330.00 286201.50 1333.92 187330.00 286208.00 1333.94 187330.00 286214.50 1333.41 187330.00 286221.00 1333.41 187330.00 286227.50 1333.38 187330.00 286234.00 1334.15 187330.00 286240.50 1334.24 187330.00 286247.00 1333.93 187330.00 286253.50 1333.74 187330.00 286260.00 1333.68 187330.00 286266.50 1333.67 187330.00 286273.00 1333.89 187330.00 286279.50 1334.04 187330.00 286286.00 1334.10 187330.00 286292.50 1334.20 187330.00 286299.00 1334.02 187330.00 286305.50 1333.81 187330.00 286312.00 1333.77 187330.00 286318.50 1333.98 187330.00 286325.00 1333.97 187330.00 286331.50 1333.92 187330.00 286338.00 1333.91 187330.00 286344.50 1333.66 187330.00 286351.00 1333.85 187330.00 286357.50 1334.13 187330.00 286364.00 1333.85 187330.00 286370.50 1333.84 187330.00 286377.00 1333.82 187330.00 286383.50 1333.97 187330.00 286390.00 1334.08 187330.00 286396.50 1334.37 187330.00 286403.00 1335.68 187330.00 286409.50 1337.03 187330.00 286416.00 1338.50 187330.00 286422.50 1340.14 187330.00 286429.00 1342.04 187330.00 286435.50 1342.86 187330.00 286442.00 1343.47 187330.00 286448.50 1344.00 187330.00 286455.00 1344.43 187330.00 286461.50 1344.45 187330.00 286468.00 1344.43 187330.00 286474.50 1344.33 187330.00 286481.00 1344.17 187330.00 286487.50 1344.00 187330.00 286494.00 1343.72 187330.00 286500.50 1343.50 187330.00 286507.00 1343.24 187330.00 286513.50 1343.08 187330.00 286520.00 1342.76 187330.00 286526.50 1342.53 187330.00 286533.00 1342.40 187330.00 286539.50 1342.49 187330.00 286546.00 1342.45 187330.00 286552.50 1342.40 187330.00 286559.00 1342.38 187330.00 286565.50 1342.40 187330.00 286572.00 1342.44 187330.00 286578.50 1342.48 187330.00 286585.00 1342.55 187330.00 286591.50 1342.69 187330.00 286598.00 1342.65 187330.00 286604.50 1342.53 187330.00 286611.00 1342.59 187330.00 286617.50 1342.54 187330.00 286624.00 1342.52 187330.00 286630.50 1342.50 187330.00 286637.00 1342.52 187330.00 286643.50 1342.53 187330.00 286650.00 1342.60 187330.00 286656.50 1342.55 187330.00 286663.00 1342.47 187330.00 286669.50 1342.42 187330.00 286676.00 1342.25 187330.00 286682.50 1342.11 187330.00 286689.00 1342.16 187330.00 286695.50 1342.17 187330.00 286702.00 1342.13 187330.00 286708.50 1342.10 187330.00 286715.00 1342.06 187330.00 286721.50 1342.03 187330.00 286728.00 1341.98 187330.00 286734.50 1341.87 187330.00 286741.00 1341.72 187330.00 286747.50 1341.60 187330.00 286754.00 1341.79 187330.00 286760.50 1341.63 187330.00 286767.00 1341.82 187330.00 286773.50 1341.38 187330.00 286780.00 1341.08 187330.00 286786.50 1341.19 187330.00 286793.00 1341.03 187330.00 286799.50 1340.99 187330.00 286806.00 1340.57 187330.00 286812.50 1340.37 187330.00 286819.00 1340.31 187330.00 286825.50 1340.25 187330.00 286832.00 1339.80 187330.00 286838.50 1339.77 187330.00 286845.00 1339.64 187330.00 286851.50 1339.49 187330.00 286858.00 1339.42 187330.00 286864.50 1339.28 187330.00 286871.00 1339.16 187330.00 286877.50 1339.08 187330.00 286884.00 1339.03 187330.00 286890.50 1339.00 187330.00 286897.00 1338.96 187330.00 286903.50 1338.91 187330.00 286910.00 1338.89 187330.00 286916.50 1338.88 187330.00 286923.00 1338.88 187330.00 286929.50 1338.88 187330.00 286936.00 1338.90 187330.00 286942.50 1338.93 187330.00 286949.00 1338.97 187330.00 286955.50 1339.01 187330.00 286962.00 1339.06 187330.00 286968.50 1339.12 187330.00 286975.00 1339.20 187330.00 286981.50 1339.29 187330.00 286988.00 1339.35 187330.00 286994.50 1339.40 187330.00 287001.00 1339.48 187330.00 287007.50 1339.58 187330.00 287014.00 1339.72 187330.00 287020.50 1339.90 187330.00 287027.00 1340.09 187330.00 287033.50 1340.28 187330.00 287040.00 1340.48 187330.00 287046.50 1340.68 187330.00 287053.00 1340.90 187330.00 287059.50 1341.15 187330.00 287066.00 1341.36 187330.00 287072.50 1341.62 187330.00 287079.00 1341.83 187330.00 287085.50 1342.08 187330.00 287092.00 1342.27 187330.00 287098.50 1342.47 187330.00 287105.00 1342.49 187330.00 287111.50 1342.61 187330.00 287118.00 1342.68 187330.00 287124.50 1342.75 187330.00 287131.00 1342.81 187330.00 287137.50 1342.83 187330.00 287144.00 1342.86 187330.00 287150.50 1342.85 187330.00 287157.00 1342.82 187330.00 287163.50 1342.77 187330.00 287170.00 1342.62 187330.00 287176.50 1342.45 187330.00 287183.00 1342.48 187330.00 287189.50 1342.46 187330.00 287196.00 1342.35 187330.00 287202.50 1342.27 187330.00 287209.00 1342.20 187330.00 287215.50 1342.17 187330.00 287222.00 1342.12 187330.00 287228.50 1342.05 187330.00 287235.00 1341.98 187330.00 287241.50 1341.88 187330.00 287248.00 1341.80 187330.00 287254.50 1341.73 187330.00 287261.00 1341.64 187330.00 287267.50 1341.56 187330.00 287274.00 1341.09 187330.00 287280.50 1340.92 187330.00 287287.00 1340.82 187330.00 287293.50 1340.65 187330.00 287300.00 1340.70 187330.00 287306.50 1340.55 187330.00 287313.00 1340.59 187330.00 287319.50 1340.59 187330.00 287326.00 1340.50 187330.00 287332.50 1340.31 187330.00 287339.00 1340.24 187330.00 287345.50 1340.15 187330.00 287352.00 1340.12 187330.00 287358.50 1340.05 187330.00 287365.00 1340.08 187330.00 287371.50 1339.89 187330.00 287378.00 1339.78 187330.00 287384.50 1339.57 187330.00 287391.00 1339.31 187330.00 287397.50 1339.58 187330.00 287404.00 1339.18 187330.00 287410.50 1339.13 187330.00 287417.00 1338.89 187330.00 287423.50 1338.65 187330.00 287430.00 1338.44 187330.00 287436.50 1338.51 187330.00 287443.00 1338.29 187330.00 287449.50 1338.19 187330.00 287456.00 1338.16 187330.00 287462.50 1337.87 187330.00 287469.00 1337.70 187330.00 287475.50 1337.69 187330.00 287482.00 1337.58 187330.00 287488.50 1337.43 187330.00 287495.00 1337.37 187330.00 287501.50 1337.12 187330.00 287508.00 1336.90 187330.00 287514.50 1336.90 187330.00 287521.00 1336.77 187330.00 287527.50 1336.60 187330.00 287534.00 1336.43 187330.00 287540.50 1336.25 187330.00 287547.00 1336.10 187330.00 287553.50 1335.96 187330.00 287560.00 1335.84 187330.00 287566.50 1335.72 187330.00 287573.00 1335.60 187330.00 287579.50 1335.46 187330.00 287586.00 1335.32 187330.00 287592.50 1335.18 187330.00 287599.00 1334.86 187330.00 287605.50 1334.81 187330.00 287612.00 1334.66 187330.00 287618.50 1334.65 187330.00 287625.00 1334.62 187330.00 287631.50 1334.72 187330.00 287638.00 1334.24 187330.00 287644.50 1334.24 187330.00 287651.00 1334.07 187330.00 287657.50 1333.89 187330.00 287664.00 1333.77 187330.00 287670.50 1333.48 187330.00 287677.00 1333.23 187330.00 287683.50 1333.26 187330.00 287690.00 1333.15 187330.00 287696.50 1333.01 187330.00 287703.00 1332.84 187330.00 287709.50 1332.56 187330.00 287716.00 1332.29 187330.00 287722.50 1332.30 187330.00 287729.00 1332.11 187330.00 287735.50 1331.87 187330.00 287742.00 1331.83 187330.00 287748.50 1331.71 187330.00 287755.00 1331.53 187330.00 287761.50 1331.43 187330.00 287768.00 1331.34 187330.00 287774.50 1331.26 187330.00 287781.00 1331.22 187330.00 287787.50 1331.08 187330.00 287794.00 1331.02 187330.00 287800.50 1330.94 187330.00 287807.00 1330.77 187330.00 287813.50 1330.79 187330.00 287820.00 1330.58 187330.00 287826.50 1330.61 187330.00 287833.00 1330.40 187330.00 287839.50 1330.43 187330.00 287846.00 1330.44 187330.00 287852.50 1330.34 187330.00 287859.00 1330.23 187330.00 287865.50 1330.14 187330.00 287872.00 1330.08 187330.00 287878.50 1330.03 187330.00 287885.00 1330.01 187330.00 287891.50 1329.94 187330.00 287898.00 1329.82 187330.00 287904.50 1329.67 187330.00 287911.00 1329.47 187330.00 287917.50 1329.33 187330.00 287924.00 1329.38 187330.00 287930.50 1329.34 187330.00 287937.00 1330.11 187330.00 287943.50 1330.24 187330.00 287950.00 1330.48 187330.00 287956.50 1330.27 187330.00 287963.00 1329.99 187330.00 287969.50 1329.38 187330.00 287976.00 1329.32 187330.00 287982.50 1329.86 187330.00 287989.00 1330.23 187330.00 287995.50 1330.35 187336.50 284004.50 1363.96 187336.50 284011.00 1363.98 187336.50 284017.50 1363.81 187336.50 284024.00 1364.01 187336.50 284030.50 1363.49 187336.50 284037.00 1362.88 187336.50 284043.50 1362.29 187336.50 284050.00 1361.19 187336.50 284056.50 1360.44 187336.50 284063.00 1360.02 187336.50 284069.50 1359.86 187336.50 284076.00 1360.03 187336.50 284082.50 1360.20 187336.50 284089.00 1360.70 187336.50 284095.50 1360.70 187336.50 284102.00 1359.91 187336.50 284108.50 1359.84 187336.50 284115.00 1359.65 187336.50 284121.50 1359.99 187336.50 284128.00 1360.02 187336.50 284134.50 1359.67 187336.50 284141.00 1360.13 187336.50 284147.50 1359.99 187336.50 284154.00 1361.38 187336.50 284160.50 1363.15 187336.50 284167.00 1364.67 187336.50 284173.50 1366.14 187336.50 284180.00 1366.60 187336.50 284186.50 1366.63 187336.50 284193.00 1366.70 187336.50 284199.50 1365.99 187336.50 284206.00 1364.97 187336.50 284212.50 1364.67 187336.50 284219.00 1364.70 187336.50 284225.50 1364.43 187336.50 284232.00 1363.65 187336.50 284238.50 1363.16 187336.50 284245.00 1362.90 187336.50 284251.50 1362.79 187336.50 284258.00 1363.13 187336.50 284264.50 1363.57 187336.50 284271.00 1363.54 187336.50 284277.50 1363.54 187336.50 284284.00 1364.24 187336.50 284290.50 1364.10 187336.50 284297.00 1363.72 187336.50 284303.50 1363.95 187336.50 284310.00 1363.05 187336.50 284316.50 1363.25 187336.50 284323.00 1363.71 187336.50 284329.50 1364.18 187336.50 284336.00 1364.73 187336.50 284342.50 1365.24 187336.50 284349.00 1365.50 187336.50 284355.50 1364.93 187336.50 284362.00 1364.56 187336.50 284368.50 1364.42 187336.50 284375.00 1364.85 187336.50 284381.50 1365.01 187336.50 284388.00 1365.18 187336.50 284394.50 1365.34 187336.50 284401.00 1365.52 187336.50 284407.50 1365.65 187336.50 284414.00 1365.76 187336.50 284420.50 1366.07 187336.50 284427.00 1366.18 187336.50 284433.50 1366.21 187336.50 284440.00 1366.40 187336.50 284446.50 1366.38 187336.50 284453.00 1366.77 187336.50 284459.50 1366.79 187336.50 284466.00 1366.60 187336.50 284472.50 1366.49 187336.50 284479.00 1366.53 187336.50 284485.50 1366.66 187336.50 284492.00 1366.96 187336.50 284498.50 1367.09 187336.50 284505.00 1367.67 187336.50 284511.50 1368.14 187336.50 284518.00 1368.52 187336.50 284524.50 1368.95 187336.50 284531.00 1369.33 187336.50 284537.50 1369.42 187336.50 284544.00 1370.17 187336.50 284550.50 1370.47 187336.50 284557.00 1370.39 187336.50 284563.50 1370.53 187336.50 284570.00 1369.65 187336.50 284576.50 1369.61 187336.50 284583.00 1369.08 187336.50 284589.50 1368.74 187336.50 284596.00 1368.80 187336.50 284602.50 1368.29 187336.50 284609.00 1368.24 187336.50 284615.50 1367.28 187336.50 284622.00 1366.55 187336.50 284628.50 1365.72 187336.50 284635.00 1365.11 187336.50 284641.50 1364.87 187336.50 284648.00 1364.66 187336.50 284654.50 1364.49 187336.50 284661.00 1364.38 187336.50 284667.50 1364.25 187336.50 284674.00 1364.15 187336.50 284680.50 1364.06 187336.50 284687.00 1363.93 187336.50 284693.50 1363.86 187336.50 284700.00 1363.70 187336.50 284706.50 1363.34 187336.50 284713.00 1363.72 187336.50 284719.50 1364.17 187336.50 284726.00 1363.96 187336.50 284732.50 1364.44 187336.50 284739.00 1364.83 187336.50 284745.50 1365.02 187336.50 284752.00 1364.53 187336.50 284758.50 1362.38 187336.50 284765.00 1360.32 187336.50 284771.50 1358.19 187336.50 284778.00 1356.39 187336.50 284784.50 1354.52 187336.50 284791.00 1353.01 187336.50 284797.50 1351.47 187336.50 284804.00 1350.65 187336.50 284810.50 1350.26 187336.50 284817.00 1350.04 187336.50 284823.50 1349.85 187336.50 284830.00 1350.38 187336.50 284836.50 1350.49 187336.50 284843.00 1351.05 187336.50 284849.50 1351.00 187336.50 284856.00 1350.56 187336.50 284862.50 1350.44 187336.50 284869.00 1349.45 187336.50 284875.50 1349.42 187336.50 284882.00 1348.55 187336.50 284888.50 1347.40 187336.50 284895.00 1346.91 187336.50 284901.50 1346.72 187336.50 284908.00 1346.07 187336.50 284914.50 1345.05 187336.50 284921.00 1344.17 187336.50 284927.50 1343.70 187336.50 284934.00 1343.07 187336.50 284940.50 1342.51 187336.50 284947.00 1342.46 187336.50 284953.50 1342.43 187336.50 284960.00 1342.29 187336.50 284966.50 1342.22 187336.50 284973.00 1342.15 187336.50 284979.50 1342.11 187336.50 284986.00 1342.07 187336.50 284992.50 1341.98 187336.50 284999.00 1341.89 187336.50 285005.50 1341.44 187336.50 285012.00 1341.50 187336.50 285018.50 1341.68 187336.50 285025.00 1342.12 187336.50 285031.50 1342.55 187336.50 285038.00 1342.71 187336.50 285044.50 1342.01 187336.50 285051.00 1342.03 187336.50 285057.50 1342.14 187336.50 285064.00 1342.41 187336.50 285070.50 1342.63 187336.50 285077.00 1342.20 187336.50 285083.50 1341.85 187336.50 285090.00 1342.00 187336.50 285096.50 1342.33 187336.50 285103.00 1342.33 187336.50 285109.50 1341.84 187336.50 285116.00 1342.51 187336.50 285122.50 1342.17 187336.50 285129.00 1342.32 187336.50 285135.50 1342.59 187336.50 285142.00 1342.92 187336.50 285148.50 1342.44 187336.50 285155.00 1341.97 187336.50 285161.50 1342.33 187336.50 285168.00 1342.31 187336.50 285174.50 1342.28 187336.50 285181.00 1342.30 187336.50 285187.50 1342.47 187336.50 285194.00 1342.80 187336.50 285200.50 1342.80 187336.50 285207.00 1342.79 187336.50 285213.50 1342.75 187336.50 285220.00 1343.74 187336.50 285226.50 1344.54 187336.50 285233.00 1345.53 187336.50 285239.50 1345.39 187336.50 285246.00 1345.64 187336.50 285252.50 1345.61 187336.50 285259.00 1345.30 187336.50 285265.50 1345.40 187336.50 285272.00 1345.01 187336.50 285278.50 1344.27 187336.50 285285.00 1343.54 187336.50 285291.50 1343.33 187336.50 285298.00 1343.17 187336.50 285304.50 1342.95 187336.50 285311.00 1342.41 187336.50 285317.50 1341.86 187336.50 285324.00 1341.38 187336.50 285330.50 1341.05 187336.50 285337.00 1340.78 187336.50 285343.50 1339.92 187336.50 285350.00 1339.09 187336.50 285356.50 1338.26 187336.50 285363.00 1337.43 187336.50 285369.50 1336.43 187336.50 285376.00 1335.25 187336.50 285382.50 1334.61 187336.50 285389.00 1334.58 187336.50 285395.50 1334.50 187336.50 285402.00 1334.34 187336.50 285408.50 1334.14 187336.50 285415.00 1334.12 187336.50 285421.50 1334.16 187336.50 285428.00 1334.35 187336.50 285434.50 1334.38 187336.50 285441.00 1334.25 187336.50 285447.50 1334.31 187336.50 285454.00 1334.61 187336.50 285460.50 1334.66 187336.50 285467.00 1334.56 187336.50 285473.50 1334.42 187336.50 285480.00 1334.20 187336.50 285486.50 1334.21 187336.50 285493.00 1334.28 187336.50 285499.50 1334.28 187336.50 285506.00 1334.24 187336.50 285512.50 1334.14 187336.50 285519.00 1334.10 187336.50 285525.50 1334.07 187336.50 285532.00 1334.12 187336.50 285538.50 1334.03 187336.50 285545.00 1334.14 187336.50 285551.50 1334.52 187336.50 285558.00 1334.50 187336.50 285564.50 1334.36 187336.50 285571.00 1334.22 187336.50 285577.50 1334.24 187336.50 285584.00 1334.37 187336.50 285590.50 1334.44 187336.50 285597.00 1334.55 187336.50 285603.50 1334.65 187336.50 285610.00 1334.04 187336.50 285616.50 1334.17 187336.50 285623.00 1334.26 187336.50 285629.50 1334.35 187336.50 285636.00 1334.42 187336.50 285642.50 1334.36 187336.50 285649.00 1334.32 187336.50 285655.50 1334.30 187336.50 285662.00 1333.91 187336.50 285668.50 1333.75 187336.50 285675.00 1333.97 187336.50 285681.50 1334.19 187336.50 285688.00 1334.19 187336.50 285694.50 1334.19 187336.50 285701.00 1334.20 187336.50 285707.50 1334.22 187336.50 285714.00 1334.26 187336.50 285720.50 1334.29 187336.50 285727.00 1334.02 187336.50 285733.50 1334.00 187336.50 285740.00 1334.64 187336.50 285746.50 1334.51 187336.50 285753.00 1334.24 187336.50 285759.50 1334.37 187336.50 285766.00 1334.55 187336.50 285772.50 1334.72 187336.50 285779.00 1334.62 187336.50 285785.50 1334.47 187336.50 285792.00 1334.47 187336.50 285798.50 1334.29 187336.50 285805.00 1334.20 187336.50 285811.50 1334.21 187336.50 285818.00 1334.48 187336.50 285824.50 1334.00 187336.50 285831.00 1333.87 187336.50 285837.50 1334.14 187336.50 285844.00 1334.46 187336.50 285850.50 1334.57 187336.50 285857.00 1334.54 187336.50 285863.50 1334.48 187336.50 285870.00 1334.24 187336.50 285876.50 1334.04 187336.50 285883.00 1334.49 187336.50 285889.50 1334.31 187336.50 285896.00 1334.30 187336.50 285902.50 1334.25 187336.50 285909.00 1334.24 187336.50 285915.50 1334.40 187336.50 285922.00 1334.58 187336.50 285928.50 1334.52 187336.50 285935.00 1334.52 187336.50 285941.50 1334.29 187336.50 285948.00 1334.41 187336.50 285954.50 1334.51 187336.50 285961.00 1334.21 187336.50 285967.50 1333.80 187336.50 285974.00 1333.59 187336.50 285980.50 1333.80 187336.50 285987.00 1333.84 187336.50 285993.50 1333.90 187336.50 286000.00 1333.95 187336.50 286006.50 1333.92 187336.50 286013.00 1333.81 187336.50 286019.50 1333.96 187336.50 286026.00 1334.29 187336.50 286032.50 1334.29 187336.50 286039.00 1334.01 187336.50 286045.50 1333.94 187336.50 286052.00 1334.12 187336.50 286058.50 1334.31 187336.50 286065.00 1333.90 187336.50 286071.50 1333.70 187336.50 286078.00 1333.90 187336.50 286084.50 1333.96 187336.50 286091.00 1333.83 187336.50 286097.50 1333.76 187336.50 286104.00 1333.58 187336.50 286110.50 1333.64 187336.50 286117.00 1334.31 187336.50 286123.50 1334.32 187336.50 286130.00 1334.31 187336.50 286136.50 1334.14 187336.50 286143.00 1333.90 187336.50 286149.50 1333.97 187336.50 286156.00 1333.60 187336.50 286162.50 1333.58 187336.50 286169.00 1334.12 187336.50 286175.50 1334.24 187336.50 286182.00 1334.22 187336.50 286188.50 1334.10 187336.50 286195.00 1334.02 187336.50 286201.50 1334.31 187336.50 286208.00 1333.53 187336.50 286214.50 1333.30 187336.50 286221.00 1333.35 187336.50 286227.50 1333.44 187336.50 286234.00 1333.59 187336.50 286240.50 1334.23 187336.50 286247.00 1333.93 187336.50 286253.50 1333.84 187336.50 286260.00 1333.91 187336.50 286266.50 1333.75 187336.50 286273.00 1333.99 187336.50 286279.50 1334.12 187336.50 286286.00 1333.92 187336.50 286292.50 1333.98 187336.50 286299.00 1334.40 187336.50 286305.50 1334.06 187336.50 286312.00 1333.93 187336.50 286318.50 1333.91 187336.50 286325.00 1333.96 187336.50 286331.50 1333.84 187336.50 286338.00 1333.90 187336.50 286344.50 1333.96 187336.50 286351.00 1333.33 187336.50 286357.50 1333.54 187336.50 286364.00 1333.59 187336.50 286370.50 1333.80 187336.50 286377.00 1333.94 187336.50 286383.50 1334.16 187336.50 286390.00 1333.86 187336.50 286396.50 1334.17 187336.50 286403.00 1335.04 187336.50 286409.50 1336.41 187336.50 286416.00 1338.22 187336.50 286422.50 1339.70 187336.50 286429.00 1341.29 187336.50 286435.50 1342.46 187336.50 286442.00 1343.29 187336.50 286448.50 1343.73 187336.50 286455.00 1343.87 187336.50 286461.50 1343.83 187336.50 286468.00 1344.04 187336.50 286474.50 1343.97 187336.50 286481.00 1343.84 187336.50 286487.50 1343.64 187336.50 286494.00 1343.35 187336.50 286500.50 1343.18 187336.50 286507.00 1343.12 187336.50 286513.50 1343.10 187336.50 286520.00 1342.64 187336.50 286526.50 1342.54 187336.50 286533.00 1342.45 187336.50 286539.50 1342.44 187336.50 286546.00 1342.40 187336.50 286552.50 1342.35 187336.50 286559.00 1342.30 187336.50 286565.50 1342.33 187336.50 286572.00 1342.39 187336.50 286578.50 1342.45 187336.50 286585.00 1342.52 187336.50 286591.50 1342.64 187336.50 286598.00 1342.67 187336.50 286604.50 1342.57 187336.50 286611.00 1342.63 187336.50 286617.50 1342.58 187336.50 286624.00 1342.56 187336.50 286630.50 1342.57 187336.50 286637.00 1342.58 187336.50 286643.50 1342.59 187336.50 286650.00 1342.59 187336.50 286656.50 1342.60 187336.50 286663.00 1342.54 187336.50 286669.50 1342.48 187336.50 286676.00 1342.28 187336.50 286682.50 1341.99 187336.50 286689.00 1342.06 187336.50 286695.50 1341.93 187336.50 286702.00 1342.10 187336.50 286708.50 1342.17 187336.50 286715.00 1342.09 187336.50 286721.50 1341.87 187336.50 286728.00 1342.13 187336.50 286734.50 1342.17 187336.50 286741.00 1341.81 187336.50 286747.50 1342.03 187336.50 286754.00 1342.01 187336.50 286760.50 1342.06 187336.50 286767.00 1341.99 187336.50 286773.50 1341.77 187336.50 286780.00 1341.47 187336.50 286786.50 1341.46 187336.50 286793.00 1341.25 187336.50 286799.50 1341.03 187336.50 286806.00 1340.77 187336.50 286812.50 1340.51 187336.50 286819.00 1340.39 187336.50 286825.50 1340.05 187336.50 286832.00 1339.79 187336.50 286838.50 1339.98 187336.50 286845.00 1339.78 187336.50 286851.50 1339.57 187336.50 286858.00 1339.43 187336.50 286864.50 1339.23 187336.50 286871.00 1339.16 187336.50 286877.50 1338.92 187336.50 286884.00 1339.01 187336.50 286890.50 1338.99 187336.50 286897.00 1338.94 187336.50 286903.50 1338.89 187336.50 286910.00 1338.87 187336.50 286916.50 1338.85 187336.50 286923.00 1338.84 187336.50 286929.50 1338.82 187336.50 286936.00 1338.83 187336.50 286942.50 1338.86 187336.50 286949.00 1338.91 187336.50 286955.50 1338.96 187336.50 286962.00 1339.01 187336.50 286968.50 1339.07 187336.50 286975.00 1339.15 187336.50 286981.50 1339.24 187336.50 286988.00 1339.31 187336.50 286994.50 1339.37 187336.50 287001.00 1339.43 187336.50 287007.50 1339.53 187336.50 287014.00 1339.66 187336.50 287020.50 1339.82 187336.50 287027.00 1340.00 187336.50 287033.50 1340.18 187336.50 287040.00 1340.37 187336.50 287046.50 1340.56 187336.50 287053.00 1340.77 187336.50 287059.50 1341.01 187336.50 287066.00 1341.26 187336.50 287072.50 1341.51 187336.50 287079.00 1341.73 187336.50 287085.50 1341.95 187336.50 287092.00 1342.15 187336.50 287098.50 1342.33 187336.50 287105.00 1342.45 187336.50 287111.50 1342.55 187336.50 287118.00 1342.64 187336.50 287124.50 1342.71 187336.50 287131.00 1342.80 187336.50 287137.50 1342.85 187336.50 287144.00 1342.88 187336.50 287150.50 1342.88 187336.50 287157.00 1342.85 187336.50 287163.50 1342.81 187336.50 287170.00 1342.67 187336.50 287176.50 1342.49 187336.50 287183.00 1342.48 187336.50 287189.50 1342.41 187336.50 287196.00 1342.35 187336.50 287202.50 1342.26 187336.50 287209.00 1342.21 187336.50 287215.50 1342.16 187336.50 287222.00 1342.11 187336.50 287228.50 1342.05 187336.50 287235.00 1341.97 187336.50 287241.50 1341.88 187336.50 287248.00 1341.79 187336.50 287254.50 1341.70 187336.50 287261.00 1341.63 187336.50 287267.50 1341.55 187336.50 287274.00 1341.14 187336.50 287280.50 1341.12 187336.50 287287.00 1340.87 187336.50 287293.50 1340.85 187336.50 287300.00 1340.64 187336.50 287306.50 1340.52 187336.50 287313.00 1340.47 187336.50 287319.50 1340.44 187336.50 287326.00 1340.30 187336.50 287332.50 1340.11 187336.50 287339.00 1340.02 187336.50 287345.50 1339.98 187336.50 287352.00 1340.03 187336.50 287358.50 1339.87 187336.50 287365.00 1339.77 187336.50 287371.50 1339.49 187336.50 287378.00 1339.62 187336.50 287384.50 1339.56 187336.50 287391.00 1339.43 187336.50 287397.50 1339.32 187336.50 287404.00 1339.14 187336.50 287410.50 1338.83 187336.50 287417.00 1338.79 187336.50 287423.50 1338.54 187336.50 287430.00 1338.57 187336.50 287436.50 1338.37 187336.50 287443.00 1338.36 187336.50 287449.50 1338.06 187336.50 287456.00 1337.98 187336.50 287462.50 1338.01 187336.50 287469.00 1337.89 187336.50 287475.50 1337.53 187336.50 287482.00 1337.38 187336.50 287488.50 1337.39 187336.50 287495.00 1337.41 187336.50 287501.50 1337.10 187336.50 287508.00 1336.96 187336.50 287514.50 1336.94 187336.50 287521.00 1336.84 187336.50 287527.50 1336.67 187336.50 287534.00 1336.49 187336.50 287540.50 1336.33 187336.50 287547.00 1336.14 187336.50 287553.50 1335.92 187336.50 287560.00 1335.82 187336.50 287566.50 1335.81 187336.50 287573.00 1335.62 187336.50 287579.50 1335.62 187336.50 287586.00 1335.49 187336.50 287592.50 1335.34 187336.50 287599.00 1335.17 187336.50 287605.50 1335.15 187336.50 287612.00 1334.97 187336.50 287618.50 1334.88 187336.50 287625.00 1334.75 187336.50 287631.50 1334.71 187336.50 287638.00 1334.57 187336.50 287644.50 1334.46 187336.50 287651.00 1334.30 187336.50 287657.50 1334.20 187336.50 287664.00 1333.94 187336.50 287670.50 1333.82 187336.50 287677.00 1333.65 187336.50 287683.50 1333.42 187336.50 287690.00 1333.29 187336.50 287696.50 1333.18 187336.50 287703.00 1333.02 187336.50 287709.50 1332.82 187336.50 287716.00 1332.66 187336.50 287722.50 1332.40 187336.50 287729.00 1332.17 187336.50 287735.50 1332.02 187336.50 287742.00 1331.96 187336.50 287748.50 1331.91 187336.50 287755.00 1331.75 187336.50 287761.50 1331.61 187336.50 287768.00 1331.46 187336.50 287774.50 1331.39 187336.50 287781.00 1331.29 187336.50 287787.50 1331.21 187336.50 287794.00 1331.13 187336.50 287800.50 1331.03 187336.50 287807.00 1330.74 187336.50 287813.50 1330.80 187336.50 287820.00 1330.54 187336.50 287826.50 1330.54 187336.50 287833.00 1330.37 187336.50 287839.50 1330.43 187336.50 287846.00 1330.49 187336.50 287852.50 1330.40 187336.50 287859.00 1330.30 187336.50 287865.50 1330.21 187336.50 287872.00 1330.16 187336.50 287878.50 1330.12 187336.50 287885.00 1330.08 187336.50 287891.50 1330.01 187336.50 287898.00 1329.89 187336.50 287904.50 1329.72 187336.50 287911.00 1329.46 187336.50 287917.50 1329.18 187336.50 287924.00 1329.32 187336.50 287930.50 1329.40 187336.50 287937.00 1330.05 187336.50 287943.50 1330.36 187336.50 287950.00 1330.49 187336.50 287956.50 1330.39 187336.50 287963.00 1330.32 187336.50 287969.50 1330.22 187336.50 287976.00 1330.13 187336.50 287982.50 1330.36 187336.50 287989.00 1330.65 187336.50 287995.50 1330.78 187343.00 284004.50 1362.90 187343.00 284011.00 1362.46 187343.00 284017.50 1362.13 187343.00 284024.00 1362.49 187343.00 284030.50 1362.39 187343.00 284037.00 1361.71 187343.00 284043.50 1361.29 187343.00 284050.00 1360.76 187343.00 284056.50 1360.07 187343.00 284063.00 1359.74 187343.00 284069.50 1359.91 187343.00 284076.00 1360.08 187343.00 284082.50 1360.25 187343.00 284089.00 1360.42 187343.00 284095.50 1360.32 187343.00 284102.00 1359.91 187343.00 284108.50 1359.69 187343.00 284115.00 1360.02 187343.00 284121.50 1359.49 187343.00 284128.00 1359.75 187343.00 284134.50 1359.73 187343.00 284141.00 1359.91 187343.00 284147.50 1361.27 187343.00 284154.00 1362.19 187343.00 284160.50 1364.04 187343.00 284167.00 1365.48 187343.00 284173.50 1366.57 187343.00 284180.00 1366.86 187343.00 284186.50 1366.94 187343.00 284193.00 1366.71 187343.00 284199.50 1365.81 187343.00 284206.00 1364.89 187343.00 284212.50 1364.34 187343.00 284219.00 1364.16 187343.00 284225.50 1363.92 187343.00 284232.00 1363.40 187343.00 284238.50 1363.23 187343.00 284245.00 1363.00 187343.00 284251.50 1362.84 187343.00 284258.00 1362.22 187343.00 284264.50 1362.61 187343.00 284271.00 1362.76 187343.00 284277.50 1362.72 187343.00 284284.00 1363.30 187343.00 284290.50 1363.36 187343.00 284297.00 1363.43 187343.00 284303.50 1362.99 187343.00 284310.00 1362.35 187343.00 284316.50 1362.58 187343.00 284323.00 1363.06 187343.00 284329.50 1363.55 187343.00 284336.00 1364.52 187343.00 284342.50 1364.65 187343.00 284349.00 1365.36 187343.00 284355.50 1365.04 187343.00 284362.00 1364.50 187343.00 284368.50 1364.22 187343.00 284375.00 1364.52 187343.00 284381.50 1364.79 187343.00 284388.00 1364.98 187343.00 284394.50 1365.15 187343.00 284401.00 1365.31 187343.00 284407.50 1365.40 187343.00 284414.00 1365.90 187343.00 284420.50 1366.17 187343.00 284427.00 1366.06 187343.00 284433.50 1366.17 187343.00 284440.00 1366.09 187343.00 284446.50 1366.25 187343.00 284453.00 1366.32 187343.00 284459.50 1366.51 187343.00 284466.00 1366.41 187343.00 284472.50 1366.38 187343.00 284479.00 1366.25 187343.00 284485.50 1366.55 187343.00 284492.00 1366.74 187343.00 284498.50 1366.96 187343.00 284505.00 1367.38 187343.00 284511.50 1368.00 187343.00 284518.00 1368.51 187343.00 284524.50 1368.90 187343.00 284531.00 1369.45 187343.00 284537.50 1369.92 187343.00 284544.00 1370.27 187343.00 284550.50 1370.41 187343.00 284557.00 1370.71 187343.00 284563.50 1370.39 187343.00 284570.00 1369.93 187343.00 284576.50 1369.73 187343.00 284583.00 1369.17 187343.00 284589.50 1368.88 187343.00 284596.00 1368.70 187343.00 284602.50 1368.53 187343.00 284609.00 1367.50 187343.00 284615.50 1366.91 187343.00 284622.00 1366.46 187343.00 284628.50 1365.74 187343.00 284635.00 1365.13 187343.00 284641.50 1364.69 187343.00 284648.00 1364.62 187343.00 284654.50 1364.22 187343.00 284661.00 1364.30 187343.00 284667.50 1364.15 187343.00 284674.00 1363.99 187343.00 284680.50 1363.79 187343.00 284687.00 1363.95 187343.00 284693.50 1363.68 187343.00 284700.00 1363.77 187343.00 284706.50 1363.93 187343.00 284713.00 1363.97 187343.00 284719.50 1364.26 187343.00 284726.00 1364.17 187343.00 284732.50 1364.67 187343.00 284739.00 1365.11 187343.00 284745.50 1365.19 187343.00 284752.00 1365.20 187343.00 284758.50 1363.34 187343.00 284765.00 1361.12 187343.00 284771.50 1359.13 187343.00 284778.00 1356.79 187343.00 284784.50 1354.83 187343.00 284791.00 1353.19 187343.00 284797.50 1351.53 187343.00 284804.00 1351.00 187343.00 284810.50 1350.45 187343.00 284817.00 1349.91 187343.00 284823.50 1350.17 187343.00 284830.00 1350.69 187343.00 284836.50 1351.15 187343.00 284843.00 1351.20 187343.00 284849.50 1350.63 187343.00 284856.00 1350.16 187343.00 284862.50 1350.39 187343.00 284869.00 1349.34 187343.00 284875.50 1349.35 187343.00 284882.00 1347.89 187343.00 284888.50 1347.20 187343.00 284895.00 1347.04 187343.00 284901.50 1346.38 187343.00 284908.00 1345.74 187343.00 284914.50 1344.84 187343.00 284921.00 1344.38 187343.00 284927.50 1343.91 187343.00 284934.00 1343.44 187343.00 284940.50 1342.79 187343.00 284947.00 1342.50 187343.00 284953.50 1342.53 187343.00 284960.00 1342.32 187343.00 284966.50 1342.09 187343.00 284973.00 1341.95 187343.00 284979.50 1341.94 187343.00 284986.00 1341.97 187343.00 284992.50 1342.05 187343.00 284999.00 1342.27 187343.00 285005.50 1342.24 187343.00 285012.00 1341.50 187343.00 285018.50 1341.78 187343.00 285025.00 1342.03 187343.00 285031.50 1342.17 187343.00 285038.00 1342.08 187343.00 285044.50 1341.81 187343.00 285051.00 1342.18 187343.00 285057.50 1342.29 187343.00 285064.00 1342.29 187343.00 285070.50 1342.32 187343.00 285077.00 1341.94 187343.00 285083.50 1342.09 187343.00 285090.00 1342.25 187343.00 285096.50 1342.16 187343.00 285103.00 1342.11 187343.00 285109.50 1342.04 187343.00 285116.00 1342.47 187343.00 285122.50 1342.14 187343.00 285129.00 1342.16 187343.00 285135.50 1342.24 187343.00 285142.00 1342.98 187343.00 285148.50 1342.87 187343.00 285155.00 1342.60 187343.00 285161.50 1342.22 187343.00 285168.00 1342.17 187343.00 285174.50 1342.19 187343.00 285181.00 1342.22 187343.00 285187.50 1342.37 187343.00 285194.00 1342.54 187343.00 285200.50 1342.72 187343.00 285207.00 1342.89 187343.00 285213.50 1342.95 187343.00 285220.00 1343.89 187343.00 285226.50 1344.33 187343.00 285233.00 1344.83 187343.00 285239.50 1345.43 187343.00 285246.00 1345.73 187343.00 285252.50 1345.54 187343.00 285259.00 1345.12 187343.00 285265.50 1344.88 187343.00 285272.00 1344.44 187343.00 285278.50 1343.81 187343.00 285285.00 1343.47 187343.00 285291.50 1343.60 187343.00 285298.00 1343.66 187343.00 285304.50 1343.07 187343.00 285311.00 1342.74 187343.00 285317.50 1342.04 187343.00 285324.00 1341.82 187343.00 285330.50 1341.29 187343.00 285337.00 1341.12 187343.00 285343.50 1339.86 187343.00 285350.00 1339.33 187343.00 285356.50 1338.58 187343.00 285363.00 1337.75 187343.00 285369.50 1336.67 187343.00 285376.00 1335.64 187343.00 285382.50 1335.13 187343.00 285389.00 1334.41 187343.00 285395.50 1335.00 187343.00 285402.00 1334.12 187343.00 285408.50 1333.95 187343.00 285415.00 1334.14 187343.00 285421.50 1334.26 187343.00 285428.00 1334.27 187343.00 285434.50 1334.30 187343.00 285441.00 1334.16 187343.00 285447.50 1334.19 187343.00 285454.00 1334.46 187343.00 285460.50 1334.21 187343.00 285467.00 1334.10 187343.00 285473.50 1334.08 187343.00 285480.00 1334.36 187343.00 285486.50 1334.44 187343.00 285493.00 1334.45 187343.00 285499.50 1334.42 187343.00 285506.00 1334.58 187343.00 285512.50 1334.37 187343.00 285519.00 1334.16 187343.00 285525.50 1334.06 187343.00 285532.00 1334.03 187343.00 285538.50 1334.10 187343.00 285545.00 1334.19 187343.00 285551.50 1334.50 187343.00 285558.00 1334.58 187343.00 285564.50 1334.42 187343.00 285571.00 1334.27 187343.00 285577.50 1334.28 187343.00 285584.00 1334.42 187343.00 285590.50 1334.48 187343.00 285597.00 1334.54 187343.00 285603.50 1334.64 187343.00 285610.00 1333.88 187343.00 285616.50 1333.97 187343.00 285623.00 1334.11 187343.00 285629.50 1334.26 187343.00 285636.00 1334.41 187343.00 285642.50 1334.16 187343.00 285649.00 1334.16 187343.00 285655.50 1334.33 187343.00 285662.00 1334.16 187343.00 285668.50 1333.84 187343.00 285675.00 1334.25 187343.00 285681.50 1334.25 187343.00 285688.00 1334.26 187343.00 285694.50 1334.26 187343.00 285701.00 1334.26 187343.00 285707.50 1334.26 187343.00 285714.00 1334.26 187343.00 285720.50 1334.26 187343.00 285727.00 1334.18 187343.00 285733.50 1334.00 187343.00 285740.00 1334.17 187343.00 285746.50 1334.04 187343.00 285753.00 1334.23 187343.00 285759.50 1334.37 187343.00 285766.00 1334.58 187343.00 285772.50 1334.34 187343.00 285779.00 1334.47 187343.00 285785.50 1334.75 187343.00 285792.00 1334.45 187343.00 285798.50 1334.61 187343.00 285805.00 1334.20 187343.00 285811.50 1334.35 187343.00 285818.00 1334.12 187343.00 285824.50 1334.24 187343.00 285831.00 1334.56 187343.00 285837.50 1334.55 187343.00 285844.00 1334.70 187343.00 285850.50 1334.47 187343.00 285857.00 1334.64 187343.00 285863.50 1334.54 187343.00 285870.00 1334.43 187343.00 285876.50 1334.06 187343.00 285883.00 1334.29 187343.00 285889.50 1334.33 187343.00 285896.00 1334.25 187343.00 285902.50 1334.03 187343.00 285909.00 1333.98 187343.00 285915.50 1334.21 187343.00 285922.00 1334.72 187343.00 285928.50 1334.57 187343.00 285935.00 1334.25 187343.00 285941.50 1334.07 187343.00 285948.00 1334.29 187343.00 285954.50 1334.52 187343.00 285961.00 1334.36 187343.00 285967.50 1333.95 187343.00 285974.00 1333.90 187343.00 285980.50 1334.12 187343.00 285987.00 1334.29 187343.00 285993.50 1334.20 187343.00 286000.00 1334.32 187343.00 286006.50 1334.42 187343.00 286013.00 1333.67 187343.00 286019.50 1333.84 187343.00 286026.00 1334.02 187343.00 286032.50 1333.81 187343.00 286039.00 1333.69 187343.00 286045.50 1333.86 187343.00 286052.00 1334.06 187343.00 286058.50 1334.15 187343.00 286065.00 1334.01 187343.00 286071.50 1333.73 187343.00 286078.00 1333.47 187343.00 286084.50 1333.69 187343.00 286091.00 1333.84 187343.00 286097.50 1333.73 187343.00 286104.00 1333.85 187343.00 286110.50 1333.88 187343.00 286117.00 1334.08 187343.00 286123.50 1334.03 187343.00 286130.00 1334.14 187343.00 286136.50 1334.13 187343.00 286143.00 1333.88 187343.00 286149.50 1334.02 187343.00 286156.00 1334.33 187343.00 286162.50 1334.27 187343.00 286169.00 1334.08 187343.00 286175.50 1334.14 187343.00 286182.00 1333.75 187343.00 286188.50 1333.74 187343.00 286195.00 1333.53 187343.00 286201.50 1334.11 187343.00 286208.00 1333.45 187343.00 286214.50 1333.31 187343.00 286221.00 1333.46 187343.00 286227.50 1333.67 187343.00 286234.00 1333.53 187343.00 286240.50 1334.18 187343.00 286247.00 1334.15 187343.00 286253.50 1333.69 187343.00 286260.00 1333.67 187343.00 286266.50 1333.57 187343.00 286273.00 1333.96 187343.00 286279.50 1333.89 187343.00 286286.00 1333.67 187343.00 286292.50 1333.58 187343.00 286299.00 1333.78 187343.00 286305.50 1334.11 187343.00 286312.00 1333.90 187343.00 286318.50 1333.66 187343.00 286325.00 1333.46 187343.00 286331.50 1333.73 187343.00 286338.00 1333.83 187343.00 286344.50 1333.71 187343.00 286351.00 1333.52 187343.00 286357.50 1333.66 187343.00 286364.00 1333.96 187343.00 286370.50 1333.90 187343.00 286377.00 1333.84 187343.00 286383.50 1333.85 187343.00 286390.00 1333.85 187343.00 286396.50 1333.75 187343.00 286403.00 1334.60 187343.00 286409.50 1336.55 187343.00 286416.00 1338.09 187343.00 286422.50 1339.31 187343.00 286429.00 1340.54 187343.00 286435.50 1341.70 187343.00 286442.00 1342.91 187343.00 286448.50 1343.28 187343.00 286455.00 1343.36 187343.00 286461.50 1343.49 187343.00 286468.00 1343.52 187343.00 286474.50 1343.64 187343.00 286481.00 1343.63 187343.00 286487.50 1343.54 187343.00 286494.00 1343.35 187343.00 286500.50 1343.30 187343.00 286507.00 1343.24 187343.00 286513.50 1342.92 187343.00 286520.00 1342.39 187343.00 286526.50 1342.43 187343.00 286533.00 1342.33 187343.00 286539.50 1342.32 187343.00 286546.00 1342.38 187343.00 286552.50 1342.29 187343.00 286559.00 1342.25 187343.00 286565.50 1342.29 187343.00 286572.00 1342.35 187343.00 286578.50 1342.44 187343.00 286585.00 1342.53 187343.00 286591.50 1342.64 187343.00 286598.00 1342.67 187343.00 286604.50 1342.66 187343.00 286611.00 1342.58 187343.00 286617.50 1342.46 187343.00 286624.00 1342.54 187343.00 286630.50 1342.60 187343.00 286637.00 1342.61 187343.00 286643.50 1342.63 187343.00 286650.00 1342.65 187343.00 286656.50 1342.67 187343.00 286663.00 1342.63 187343.00 286669.50 1342.58 187343.00 286676.00 1342.48 187343.00 286682.50 1342.38 187343.00 286689.00 1342.32 187343.00 286695.50 1342.29 187343.00 286702.00 1342.30 187343.00 286708.50 1342.32 187343.00 286715.00 1342.24 187343.00 286721.50 1342.13 187343.00 286728.00 1342.08 187343.00 286734.50 1342.17 187343.00 286741.00 1342.09 187343.00 286747.50 1342.11 187343.00 286754.00 1341.99 187343.00 286760.50 1341.96 187343.00 286767.00 1342.03 187343.00 286773.50 1341.66 187343.00 286780.00 1341.49 187343.00 286786.50 1341.15 187343.00 286793.00 1341.39 187343.00 286799.50 1341.06 187343.00 286806.00 1340.78 187343.00 286812.50 1340.48 187343.00 286819.00 1339.97 187343.00 286825.50 1340.12 187343.00 286832.00 1339.89 187343.00 286838.50 1340.03 187343.00 286845.00 1339.85 187343.00 286851.50 1339.64 187343.00 286858.00 1339.40 187343.00 286864.50 1339.26 187343.00 286871.00 1339.15 187343.00 286877.50 1339.06 187343.00 286884.00 1339.03 187343.00 286890.50 1338.98 187343.00 286897.00 1338.93 187343.00 286903.50 1338.88 187343.00 286910.00 1338.84 187343.00 286916.50 1338.81 187343.00 286923.00 1338.79 187343.00 286929.50 1338.69 187343.00 286936.00 1338.68 187343.00 286942.50 1338.77 187343.00 286949.00 1338.83 187343.00 286955.50 1338.89 187343.00 286962.00 1338.94 187343.00 286968.50 1339.01 187343.00 286975.00 1339.10 187343.00 286981.50 1339.20 187343.00 286988.00 1339.28 187343.00 286994.50 1339.34 187343.00 287001.00 1339.39 187343.00 287007.50 1339.47 187343.00 287014.00 1339.57 187343.00 287020.50 1339.71 187343.00 287027.00 1339.88 187343.00 287033.50 1340.06 187343.00 287040.00 1340.25 187343.00 287046.50 1340.45 187343.00 287053.00 1340.65 187343.00 287059.50 1340.89 187343.00 287066.00 1341.15 187343.00 287072.50 1341.41 187343.00 287079.00 1341.65 187343.00 287085.50 1341.87 187343.00 287092.00 1342.08 187343.00 287098.50 1342.27 187343.00 287105.00 1342.41 187343.00 287111.50 1342.53 187343.00 287118.00 1342.64 187343.00 287124.50 1342.74 187343.00 287131.00 1342.83 187343.00 287137.50 1342.89 187343.00 287144.00 1342.93 187343.00 287150.50 1342.94 187343.00 287157.00 1342.92 187343.00 287163.50 1342.93 187343.00 287170.00 1343.03 187343.00 287176.50 1342.92 187343.00 287183.00 1342.69 187343.00 287189.50 1342.49 187343.00 287196.00 1342.39 187343.00 287202.50 1342.31 187343.00 287209.00 1342.24 187343.00 287215.50 1342.18 187343.00 287222.00 1342.13 187343.00 287228.50 1342.07 187343.00 287235.00 1342.00 187343.00 287241.50 1341.91 187343.00 287248.00 1341.81 187343.00 287254.50 1341.72 187343.00 287261.00 1341.63 187343.00 287267.50 1341.53 187343.00 287274.00 1341.37 187343.00 287280.50 1341.21 187343.00 287287.00 1341.06 187343.00 287293.50 1340.89 187343.00 287300.00 1340.80 187343.00 287306.50 1340.77 187343.00 287313.00 1340.43 187343.00 287319.50 1340.32 187343.00 287326.00 1340.14 187343.00 287332.50 1340.25 187343.00 287339.00 1340.34 187343.00 287345.50 1339.91 187343.00 287352.00 1339.94 187343.00 287358.50 1339.90 187343.00 287365.00 1339.82 187343.00 287371.50 1339.67 187343.00 287378.00 1339.58 187343.00 287384.50 1339.49 187343.00 287391.00 1339.38 187343.00 287397.50 1339.25 187343.00 287404.00 1339.10 187343.00 287410.50 1338.95 187343.00 287417.00 1338.85 187343.00 287423.50 1338.58 187343.00 287430.00 1338.83 187343.00 287436.50 1338.79 187343.00 287443.00 1338.35 187343.00 287449.50 1338.31 187343.00 287456.00 1338.15 187343.00 287462.50 1338.09 187343.00 287469.00 1337.87 187343.00 287475.50 1337.68 187343.00 287482.00 1337.70 187343.00 287488.50 1337.91 187343.00 287495.00 1337.82 187343.00 287501.50 1337.41 187343.00 287508.00 1337.12 187343.00 287514.50 1337.39 187343.00 287521.00 1336.92 187343.00 287527.50 1336.73 187343.00 287534.00 1336.60 187343.00 287540.50 1336.45 187343.00 287547.00 1336.25 187343.00 287553.50 1336.23 187343.00 287560.00 1336.20 187343.00 287566.50 1335.93 187343.00 287573.00 1335.71 187343.00 287579.50 1335.73 187343.00 287586.00 1335.68 187343.00 287592.50 1335.58 187343.00 287599.00 1335.49 187343.00 287605.50 1335.29 187343.00 287612.00 1335.04 187343.00 287618.50 1335.03 187343.00 287625.00 1335.00 187343.00 287631.50 1334.83 187343.00 287638.00 1334.61 187343.00 287644.50 1334.50 187343.00 287651.00 1334.44 187343.00 287657.50 1334.16 187343.00 287664.00 1334.09 187343.00 287670.50 1334.19 187343.00 287677.00 1333.87 187343.00 287683.50 1333.77 187343.00 287690.00 1333.47 187343.00 287696.50 1333.38 187343.00 287703.00 1333.25 187343.00 287709.50 1333.09 187343.00 287716.00 1332.92 187343.00 287722.50 1332.75 187343.00 287729.00 1332.59 187343.00 287735.50 1332.45 187343.00 287742.00 1332.30 187343.00 287748.50 1332.16 187343.00 287755.00 1331.98 187343.00 287761.50 1331.82 187343.00 287768.00 1331.67 187343.00 287774.50 1331.55 187343.00 287781.00 1331.46 187343.00 287787.50 1331.38 187343.00 287794.00 1331.31 187343.00 287800.50 1331.21 187343.00 287807.00 1331.13 187343.00 287813.50 1331.09 187343.00 287820.00 1330.89 187343.00 287826.50 1330.80 187343.00 287833.00 1330.72 187343.00 287839.50 1330.66 187343.00 287846.00 1330.59 187343.00 287852.50 1330.49 187343.00 287859.00 1330.39 187343.00 287865.50 1330.31 187343.00 287872.00 1330.25 187343.00 287878.50 1330.20 187343.00 287885.00 1330.16 187343.00 287891.50 1330.08 187343.00 287898.00 1329.95 187343.00 287904.50 1329.76 187343.00 287911.00 1329.57 187343.00 287917.50 1329.43 187343.00 287924.00 1329.35 187343.00 287930.50 1329.19 187343.00 287937.00 1330.22 187343.00 287943.50 1330.49 187343.00 287950.00 1330.60 187343.00 287956.50 1330.51 187343.00 287963.00 1330.65 187343.00 287969.50 1330.54 187343.00 287976.00 1330.62 187343.00 287982.50 1330.76 187343.00 287989.00 1330.91 187343.00 287995.50 1331.05 187349.50 284004.50 1362.31 187349.50 284011.00 1362.17 187349.50 284017.50 1361.79 187349.50 284024.00 1361.71 187349.50 284030.50 1361.37 187349.50 284037.00 1360.72 187349.50 284043.50 1360.22 187349.50 284050.00 1360.19 187349.50 284056.50 1360.08 187349.50 284063.00 1359.97 187349.50 284069.50 1359.94 187349.50 284076.00 1359.91 187349.50 284082.50 1359.91 187349.50 284089.00 1360.08 187349.50 284095.50 1359.98 187349.50 284102.00 1359.94 187349.50 284108.50 1360.30 187349.50 284115.00 1360.24 187349.50 284121.50 1360.06 187349.50 284128.00 1359.88 187349.50 284134.50 1359.80 187349.50 284141.00 1360.29 187349.50 284147.50 1362.10 187349.50 284154.00 1363.30 187349.50 284160.50 1364.53 187349.50 284167.00 1366.21 187349.50 284173.50 1367.17 187349.50 284180.00 1367.54 187349.50 284186.50 1367.34 187349.50 284193.00 1366.70 187349.50 284199.50 1365.90 187349.50 284206.00 1365.22 187349.50 284212.50 1364.65 187349.50 284219.00 1364.30 187349.50 284225.50 1363.95 187349.50 284232.00 1363.35 187349.50 284238.50 1362.72 187349.50 284245.00 1362.76 187349.50 284251.50 1362.52 187349.50 284258.00 1362.14 187349.50 284264.50 1362.38 187349.50 284271.00 1362.41 187349.50 284277.50 1362.29 187349.50 284284.00 1362.37 187349.50 284290.50 1362.49 187349.50 284297.00 1362.60 187349.50 284303.50 1362.16 187349.50 284310.00 1361.85 187349.50 284316.50 1361.94 187349.50 284323.00 1362.43 187349.50 284329.50 1363.19 187349.50 284336.00 1364.30 187349.50 284342.50 1364.67 187349.50 284349.00 1365.15 187349.50 284355.50 1364.81 187349.50 284362.00 1364.42 187349.50 284368.50 1363.87 187349.50 284375.00 1364.10 187349.50 284381.50 1364.27 187349.50 284388.00 1364.51 187349.50 284394.50 1364.77 187349.50 284401.00 1364.93 187349.50 284407.50 1365.23 187349.50 284414.00 1365.40 187349.50 284420.50 1365.78 187349.50 284427.00 1365.75 187349.50 284433.50 1365.93 187349.50 284440.00 1365.66 187349.50 284446.50 1365.76 187349.50 284453.00 1365.83 187349.50 284459.50 1365.99 187349.50 284466.00 1366.13 187349.50 284472.50 1366.19 187349.50 284479.00 1366.04 187349.50 284485.50 1366.44 187349.50 284492.00 1366.57 187349.50 284498.50 1367.04 187349.50 284505.00 1367.36 187349.50 284511.50 1367.69 187349.50 284518.00 1368.50 187349.50 284524.50 1369.17 187349.50 284531.00 1369.53 187349.50 284537.50 1369.83 187349.50 284544.00 1370.18 187349.50 284550.50 1370.30 187349.50 284557.00 1370.13 187349.50 284563.50 1369.81 187349.50 284570.00 1369.45 187349.50 284576.50 1369.27 187349.50 284583.00 1369.18 187349.50 284589.50 1368.81 187349.50 284596.00 1368.53 187349.50 284602.50 1368.85 187349.50 284609.00 1367.55 187349.50 284615.50 1366.76 187349.50 284622.00 1366.49 187349.50 284628.50 1365.94 187349.50 284635.00 1365.36 187349.50 284641.50 1364.65 187349.50 284648.00 1364.48 187349.50 284654.50 1364.34 187349.50 284661.00 1364.24 187349.50 284667.50 1363.82 187349.50 284674.00 1363.86 187349.50 284680.50 1363.89 187349.50 284687.00 1363.81 187349.50 284693.50 1363.64 187349.50 284700.00 1363.59 187349.50 284706.50 1363.75 187349.50 284713.00 1364.11 187349.50 284719.50 1364.38 187349.50 284726.00 1364.52 187349.50 284732.50 1365.09 187349.50 284739.00 1365.57 187349.50 284745.50 1365.29 187349.50 284752.00 1365.15 187349.50 284758.50 1364.53 187349.50 284765.00 1362.56 187349.50 284771.50 1360.08 187349.50 284778.00 1357.32 187349.50 284784.50 1355.58 187349.50 284791.00 1353.72 187349.50 284797.50 1351.88 187349.50 284804.00 1351.06 187349.50 284810.50 1350.49 187349.50 284817.00 1349.90 187349.50 284823.50 1350.45 187349.50 284830.00 1351.08 187349.50 284836.50 1351.47 187349.50 284843.00 1351.06 187349.50 284849.50 1350.51 187349.50 284856.00 1350.21 187349.50 284862.50 1350.05 187349.50 284869.00 1349.27 187349.50 284875.50 1348.49 187349.50 284882.00 1348.00 187349.50 284888.50 1347.56 187349.50 284895.00 1347.10 187349.50 284901.50 1346.23 187349.50 284908.00 1345.52 187349.50 284914.50 1345.05 187349.50 284921.00 1344.58 187349.50 284927.50 1344.12 187349.50 284934.00 1343.65 187349.50 284940.50 1343.08 187349.50 284947.00 1342.74 187349.50 284953.50 1342.44 187349.50 284960.00 1342.17 187349.50 284966.50 1341.99 187349.50 284973.00 1341.98 187349.50 284979.50 1342.00 187349.50 284986.00 1342.07 187349.50 284992.50 1342.20 187349.50 284999.00 1342.41 187349.50 285005.50 1342.58 187349.50 285012.00 1341.86 187349.50 285018.50 1341.70 187349.50 285025.00 1341.86 187349.50 285031.50 1341.99 187349.50 285038.00 1341.95 187349.50 285044.50 1342.37 187349.50 285051.00 1342.54 187349.50 285057.50 1342.58 187349.50 285064.00 1342.30 187349.50 285070.50 1342.11 187349.50 285077.00 1342.29 187349.50 285083.50 1342.34 187349.50 285090.00 1342.49 187349.50 285096.50 1342.39 187349.50 285103.00 1342.15 187349.50 285109.50 1342.14 187349.50 285116.00 1342.19 187349.50 285122.50 1342.07 187349.50 285129.00 1342.24 187349.50 285135.50 1342.07 187349.50 285142.00 1342.54 187349.50 285148.50 1342.96 187349.50 285155.00 1342.68 187349.50 285161.50 1342.59 187349.50 285168.00 1342.23 187349.50 285174.50 1342.16 187349.50 285181.00 1342.20 187349.50 285187.50 1342.49 187349.50 285194.00 1342.60 187349.50 285200.50 1342.49 187349.50 285207.00 1342.66 187349.50 285213.50 1343.37 187349.50 285220.00 1343.94 187349.50 285226.50 1344.40 187349.50 285233.00 1344.81 187349.50 285239.50 1345.19 187349.50 285246.00 1345.67 187349.50 285252.50 1345.31 187349.50 285259.00 1344.88 187349.50 285265.50 1344.65 187349.50 285272.00 1344.02 187349.50 285278.50 1343.92 187349.50 285285.00 1343.83 187349.50 285291.50 1344.00 187349.50 285298.00 1344.19 187349.50 285304.50 1343.76 187349.50 285311.00 1343.19 187349.50 285317.50 1342.49 187349.50 285324.00 1342.20 187349.50 285330.50 1341.60 187349.50 285337.00 1341.34 187349.50 285343.50 1340.21 187349.50 285350.00 1339.44 187349.50 285356.50 1338.78 187349.50 285363.00 1337.85 187349.50 285369.50 1336.60 187349.50 285376.00 1335.59 187349.50 285382.50 1334.73 187349.50 285389.00 1334.21 187349.50 285395.50 1334.11 187349.50 285402.00 1333.88 187349.50 285408.50 1334.07 187349.50 285415.00 1334.17 187349.50 285421.50 1334.36 187349.50 285428.00 1334.50 187349.50 285434.50 1334.78 187349.50 285441.00 1334.63 187349.50 285447.50 1334.56 187349.50 285454.00 1334.64 187349.50 285460.50 1334.98 187349.50 285467.00 1334.33 187349.50 285473.50 1334.07 187349.50 285480.00 1334.26 187349.50 285486.50 1334.65 187349.50 285493.00 1334.69 187349.50 285499.50 1334.61 187349.50 285506.00 1334.52 187349.50 285512.50 1334.37 187349.50 285519.00 1334.21 187349.50 285525.50 1334.04 187349.50 285532.00 1334.01 187349.50 285538.50 1334.04 187349.50 285545.00 1334.13 187349.50 285551.50 1334.31 187349.50 285558.00 1334.41 187349.50 285564.50 1334.44 187349.50 285571.00 1334.29 187349.50 285577.50 1334.32 187349.50 285584.00 1334.46 187349.50 285590.50 1334.53 187349.50 285597.00 1334.59 187349.50 285603.50 1334.65 187349.50 285610.00 1334.01 187349.50 285616.50 1333.88 187349.50 285623.00 1334.02 187349.50 285629.50 1334.16 187349.50 285636.00 1334.29 187349.50 285642.50 1334.12 187349.50 285649.00 1334.04 187349.50 285655.50 1333.99 187349.50 285662.00 1334.21 187349.50 285668.50 1333.81 187349.50 285675.00 1334.22 187349.50 285681.50 1334.32 187349.50 285688.00 1334.32 187349.50 285694.50 1334.32 187349.50 285701.00 1334.33 187349.50 285707.50 1334.33 187349.50 285714.00 1334.34 187349.50 285720.50 1334.27 187349.50 285727.00 1334.30 187349.50 285733.50 1334.20 187349.50 285740.00 1333.81 187349.50 285746.50 1334.04 187349.50 285753.00 1334.35 187349.50 285759.50 1334.65 187349.50 285766.00 1334.78 187349.50 285772.50 1334.14 187349.50 285779.00 1334.29 187349.50 285785.50 1334.18 187349.50 285792.00 1334.09 187349.50 285798.50 1334.57 187349.50 285805.00 1334.16 187349.50 285811.50 1334.20 187349.50 285818.00 1334.40 187349.50 285824.50 1334.30 187349.50 285831.00 1334.27 187349.50 285837.50 1334.25 187349.50 285844.00 1334.26 187349.50 285850.50 1334.25 187349.50 285857.00 1334.68 187349.50 285863.50 1334.63 187349.50 285870.00 1334.27 187349.50 285876.50 1334.35 187349.50 285883.00 1334.17 187349.50 285889.50 1334.32 187349.50 285896.00 1334.29 187349.50 285902.50 1334.34 187349.50 285909.00 1334.41 187349.50 285915.50 1333.92 187349.50 285922.00 1334.31 187349.50 285928.50 1334.44 187349.50 285935.00 1334.25 187349.50 285941.50 1333.77 187349.50 285948.00 1333.87 187349.50 285954.50 1334.37 187349.50 285961.00 1334.01 187349.50 285967.50 1334.15 187349.50 285974.00 1334.21 187349.50 285980.50 1334.27 187349.50 285987.00 1334.06 187349.50 285993.50 1333.45 187349.50 286000.00 1333.28 187349.50 286006.50 1333.50 187349.50 286013.00 1333.74 187349.50 286019.50 1333.80 187349.50 286026.00 1333.83 187349.50 286032.50 1333.72 187349.50 286039.00 1333.66 187349.50 286045.50 1333.76 187349.50 286052.00 1334.00 187349.50 286058.50 1333.94 187349.50 286065.00 1333.96 187349.50 286071.50 1333.96 187349.50 286078.00 1333.98 187349.50 286084.50 1334.41 187349.50 286091.00 1334.26 187349.50 286097.50 1333.95 187349.50 286104.00 1334.00 187349.50 286110.50 1334.00 187349.50 286117.00 1333.94 187349.50 286123.50 1333.82 187349.50 286130.00 1333.70 187349.50 286136.50 1334.18 187349.50 286143.00 1333.94 187349.50 286149.50 1334.11 187349.50 286156.00 1334.16 187349.50 286162.50 1334.01 187349.50 286169.00 1334.33 187349.50 286175.50 1333.99 187349.50 286182.00 1333.81 187349.50 286188.50 1333.62 187349.50 286195.00 1333.81 187349.50 286201.50 1334.05 187349.50 286208.00 1333.58 187349.50 286214.50 1333.42 187349.50 286221.00 1333.70 187349.50 286227.50 1333.92 187349.50 286234.00 1333.66 187349.50 286240.50 1333.70 187349.50 286247.00 1334.13 187349.50 286253.50 1333.99 187349.50 286260.00 1333.83 187349.50 286266.50 1333.59 187349.50 286273.00 1333.63 187349.50 286279.50 1333.83 187349.50 286286.00 1333.80 187349.50 286292.50 1333.83 187349.50 286299.00 1333.82 187349.50 286305.50 1333.98 187349.50 286312.00 1334.09 187349.50 286318.50 1333.74 187349.50 286325.00 1333.60 187349.50 286331.50 1333.69 187349.50 286338.00 1333.45 187349.50 286344.50 1333.97 187349.50 286351.00 1333.71 187349.50 286357.50 1333.75 187349.50 286364.00 1333.85 187349.50 286370.50 1333.90 187349.50 286377.00 1333.85 187349.50 286383.50 1334.03 187349.50 286390.00 1334.22 187349.50 286396.50 1334.06 187349.50 286403.00 1335.40 187349.50 286409.50 1336.57 187349.50 286416.00 1337.74 187349.50 286422.50 1338.87 187349.50 286429.00 1340.01 187349.50 286435.50 1340.96 187349.50 286442.00 1342.22 187349.50 286448.50 1342.97 187349.50 286455.00 1342.99 187349.50 286461.50 1343.27 187349.50 286468.00 1343.38 187349.50 286474.50 1343.47 187349.50 286481.00 1343.41 187349.50 286487.50 1343.96 187349.50 286494.00 1343.50 187349.50 286500.50 1343.40 187349.50 286507.00 1343.23 187349.50 286513.50 1342.99 187349.50 286520.00 1342.38 187349.50 286526.50 1342.37 187349.50 286533.00 1342.18 187349.50 286539.50 1342.04 187349.50 286546.00 1341.97 187349.50 286552.50 1342.05 187349.50 286559.00 1342.23 187349.50 286565.50 1342.22 187349.50 286572.00 1342.16 187349.50 286578.50 1342.25 187349.50 286585.00 1342.38 187349.50 286591.50 1342.49 187349.50 286598.00 1342.60 187349.50 286604.50 1342.58 187349.50 286611.00 1342.54 187349.50 286617.50 1342.32 187349.50 286624.00 1342.51 187349.50 286630.50 1342.60 187349.50 286637.00 1342.66 187349.50 286643.50 1342.69 187349.50 286650.00 1342.73 187349.50 286656.50 1342.72 187349.50 286663.00 1342.68 187349.50 286669.50 1342.61 187349.50 286676.00 1342.57 187349.50 286682.50 1342.49 187349.50 286689.00 1342.43 187349.50 286695.50 1342.40 187349.50 286702.00 1342.42 187349.50 286708.50 1342.44 187349.50 286715.00 1342.40 187349.50 286721.50 1342.36 187349.50 286728.00 1342.33 187349.50 286734.50 1342.34 187349.50 286741.00 1342.33 187349.50 286747.50 1342.25 187349.50 286754.00 1342.20 187349.50 286760.50 1342.24 187349.50 286767.00 1342.08 187349.50 286773.50 1341.91 187349.50 286780.00 1341.78 187349.50 286786.50 1341.37 187349.50 286793.00 1341.63 187349.50 286799.50 1341.25 187349.50 286806.00 1341.08 187349.50 286812.50 1340.83 187349.50 286819.00 1340.52 187349.50 286825.50 1340.35 187349.50 286832.00 1340.15 187349.50 286838.50 1339.94 187349.50 286845.00 1339.85 187349.50 286851.50 1339.79 187349.50 286858.00 1339.49 187349.50 286864.50 1339.39 187349.50 286871.00 1339.24 187349.50 286877.50 1339.13 187349.50 286884.00 1339.06 187349.50 286890.50 1338.99 187349.50 286897.00 1338.93 187349.50 286903.50 1338.86 187349.50 286910.00 1338.82 187349.50 286916.50 1338.77 187349.50 286923.00 1338.59 187349.50 286929.50 1338.43 187349.50 286936.00 1338.66 187349.50 286942.50 1338.74 187349.50 286949.00 1338.78 187349.50 286955.50 1338.82 187349.50 286962.00 1338.89 187349.50 286968.50 1338.97 187349.50 286975.00 1339.07 187349.50 286981.50 1339.18 187349.50 286988.00 1339.25 187349.50 286994.50 1339.30 187349.50 287001.00 1339.33 187349.50 287007.50 1339.39 187349.50 287014.00 1339.48 187349.50 287020.50 1339.61 187349.50 287027.00 1339.76 187349.50 287033.50 1339.95 187349.50 287040.00 1340.14 187349.50 287046.50 1340.34 187349.50 287053.00 1340.56 187349.50 287059.50 1340.79 187349.50 287066.00 1341.05 187349.50 287072.50 1341.32 187349.50 287079.00 1341.57 187349.50 287085.50 1341.80 187349.50 287092.00 1342.02 187349.50 287098.50 1342.21 187349.50 287105.00 1342.36 187349.50 287111.50 1342.52 187349.50 287118.00 1342.75 187349.50 287124.50 1342.88 187349.50 287131.00 1342.91 187349.50 287137.50 1342.96 187349.50 287144.00 1343.08 187349.50 287150.50 1343.13 187349.50 287157.00 1343.03 187349.50 287163.50 1342.94 187349.50 287170.00 1342.81 187349.50 287176.50 1342.74 187349.50 287183.00 1342.66 187349.50 287189.50 1342.54 187349.50 287196.00 1342.44 187349.50 287202.50 1342.36 187349.50 287209.00 1342.28 187349.50 287215.50 1342.22 187349.50 287222.00 1342.18 187349.50 287228.50 1342.13 187349.50 287235.00 1342.06 187349.50 287241.50 1341.98 187349.50 287248.00 1341.88 187349.50 287254.50 1341.78 187349.50 287261.00 1341.69 187349.50 287267.50 1341.56 187349.50 287274.00 1341.40 187349.50 287280.50 1341.25 187349.50 287287.00 1341.09 187349.50 287293.50 1340.86 187349.50 287300.00 1340.68 187349.50 287306.50 1340.57 187349.50 287313.00 1340.43 187349.50 287319.50 1340.48 187349.50 287326.00 1340.13 187349.50 287332.50 1340.18 187349.50 287339.00 1340.12 187349.50 287345.50 1339.90 187349.50 287352.00 1339.96 187349.50 287358.50 1339.89 187349.50 287365.00 1339.77 187349.50 287371.50 1339.56 187349.50 287378.00 1339.52 187349.50 287384.50 1339.46 187349.50 287391.00 1339.36 187349.50 287397.50 1339.27 187349.50 287404.00 1339.11 187349.50 287410.50 1338.99 187349.50 287417.00 1338.85 187349.50 287423.50 1338.63 187349.50 287430.00 1338.85 187349.50 287436.50 1338.37 187349.50 287443.00 1338.36 187349.50 287449.50 1338.24 187349.50 287456.00 1338.05 187349.50 287462.50 1337.92 187349.50 287469.00 1337.89 187349.50 287475.50 1338.01 187349.50 287482.00 1337.70 187349.50 287488.50 1337.51 187349.50 287495.00 1337.35 187349.50 287501.50 1337.22 187349.50 287508.00 1337.07 187349.50 287514.50 1336.93 187349.50 287521.00 1336.88 187349.50 287527.50 1336.61 187349.50 287534.00 1336.54 187349.50 287540.50 1336.64 187349.50 287547.00 1336.52 187349.50 287553.50 1336.22 187349.50 287560.00 1336.12 187349.50 287566.50 1336.13 187349.50 287573.00 1336.10 187349.50 287579.50 1335.99 187349.50 287586.00 1335.89 187349.50 287592.50 1335.80 187349.50 287599.00 1335.71 187349.50 287605.50 1335.60 187349.50 287612.00 1335.49 187349.50 287618.50 1335.21 187349.50 287625.00 1335.13 187349.50 287631.50 1334.97 187349.50 287638.00 1334.81 187349.50 287644.50 1334.74 187349.50 287651.00 1334.63 187349.50 287657.50 1334.30 187349.50 287664.00 1334.21 187349.50 287670.50 1334.63 187349.50 287677.00 1334.22 187349.50 287683.50 1334.21 187349.50 287690.00 1333.79 187349.50 287696.50 1333.54 187349.50 287703.00 1333.45 187349.50 287709.50 1333.30 187349.50 287716.00 1333.14 187349.50 287722.50 1333.00 187349.50 287729.00 1332.85 187349.50 287735.50 1332.71 187349.50 287742.00 1332.57 187349.50 287748.50 1332.41 187349.50 287755.00 1332.23 187349.50 287761.50 1332.06 187349.50 287768.00 1331.90 187349.50 287774.50 1331.77 187349.50 287781.00 1331.67 187349.50 287787.50 1331.59 187349.50 287794.00 1331.52 187349.50 287800.50 1331.45 187349.50 287807.00 1331.36 187349.50 287813.50 1331.21 187349.50 287820.00 1331.18 187349.50 287826.50 1331.10 187349.50 287833.00 1330.96 187349.50 287839.50 1330.85 187349.50 287846.00 1330.73 187349.50 287852.50 1330.61 187349.50 287859.00 1330.51 187349.50 287865.50 1330.42 187349.50 287872.00 1330.35 187349.50 287878.50 1330.29 187349.50 287885.00 1330.21 187349.50 287891.50 1330.13 187349.50 287898.00 1329.99 187349.50 287904.50 1329.80 187349.50 287911.00 1329.61 187349.50 287917.50 1329.47 187349.50 287924.00 1329.32 187349.50 287930.50 1329.28 187349.50 287937.00 1330.22 187349.50 287943.50 1330.44 187349.50 287950.00 1330.66 187349.50 287956.50 1330.57 187349.50 287963.00 1330.58 187349.50 287969.50 1330.66 187349.50 287976.00 1330.81 187349.50 287982.50 1330.88 187349.50 287989.00 1330.98 187349.50 287995.50 1330.90 187356.00 284004.50 1362.07 187356.00 284011.00 1361.73 187356.00 284017.50 1361.44 187356.00 284024.00 1360.95 187356.00 284030.50 1360.42 187356.00 284037.00 1360.03 187356.00 284043.50 1359.75 187356.00 284050.00 1359.57 187356.00 284056.50 1360.01 187356.00 284063.00 1360.29 187356.00 284069.50 1360.23 187356.00 284076.00 1360.07 187356.00 284082.50 1359.92 187356.00 284089.00 1360.05 187356.00 284095.50 1360.13 187356.00 284102.00 1359.98 187356.00 284108.50 1359.70 187356.00 284115.00 1359.82 187356.00 284121.50 1359.77 187356.00 284128.00 1360.02 187356.00 284134.50 1360.11 187356.00 284141.00 1361.10 187356.00 284147.50 1362.03 187356.00 284154.00 1364.37 187356.00 284160.50 1365.77 187356.00 284167.00 1366.67 187356.00 284173.50 1367.22 187356.00 284180.00 1367.70 187356.00 284186.50 1367.73 187356.00 284193.00 1367.21 187356.00 284199.50 1366.45 187356.00 284206.00 1365.74 187356.00 284212.50 1364.57 187356.00 284219.00 1364.26 187356.00 284225.50 1363.84 187356.00 284232.00 1363.26 187356.00 284238.50 1362.68 187356.00 284245.00 1362.34 187356.00 284251.50 1361.92 187356.00 284258.00 1361.99 187356.00 284264.50 1362.10 187356.00 284271.00 1362.10 187356.00 284277.50 1362.10 187356.00 284284.00 1361.79 187356.00 284290.50 1361.80 187356.00 284297.00 1361.83 187356.00 284303.50 1361.66 187356.00 284310.00 1361.36 187356.00 284316.50 1361.31 187356.00 284323.00 1361.87 187356.00 284329.50 1362.98 187356.00 284336.00 1364.08 187356.00 284342.50 1364.69 187356.00 284349.00 1364.89 187356.00 284355.50 1364.05 187356.00 284362.00 1363.75 187356.00 284368.50 1363.47 187356.00 284375.00 1363.75 187356.00 284381.50 1363.98 187356.00 284388.00 1364.22 187356.00 284394.50 1364.51 187356.00 284401.00 1364.79 187356.00 284407.50 1365.61 187356.00 284414.00 1365.31 187356.00 284420.50 1365.85 187356.00 284427.00 1365.52 187356.00 284433.50 1365.62 187356.00 284440.00 1365.59 187356.00 284446.50 1365.77 187356.00 284453.00 1365.81 187356.00 284459.50 1365.93 187356.00 284466.00 1366.08 187356.00 284472.50 1366.10 187356.00 284479.00 1366.32 187356.00 284485.50 1366.54 187356.00 284492.00 1366.79 187356.00 284498.50 1367.12 187356.00 284505.00 1367.51 187356.00 284511.50 1367.74 187356.00 284518.00 1368.35 187356.00 284524.50 1369.03 187356.00 284531.00 1369.32 187356.00 284537.50 1369.62 187356.00 284544.00 1369.81 187356.00 284550.50 1370.03 187356.00 284557.00 1370.14 187356.00 284563.50 1369.65 187356.00 284570.00 1369.16 187356.00 284576.50 1368.87 187356.00 284583.00 1368.98 187356.00 284589.50 1368.78 187356.00 284596.00 1368.29 187356.00 284602.50 1367.84 187356.00 284609.00 1367.42 187356.00 284615.50 1366.86 187356.00 284622.00 1366.47 187356.00 284628.50 1365.96 187356.00 284635.00 1365.23 187356.00 284641.50 1364.83 187356.00 284648.00 1364.64 187356.00 284654.50 1364.47 187356.00 284661.00 1364.27 187356.00 284667.50 1363.93 187356.00 284674.00 1363.87 187356.00 284680.50 1363.87 187356.00 284687.00 1363.79 187356.00 284693.50 1363.67 187356.00 284700.00 1363.73 187356.00 284706.50 1363.48 187356.00 284713.00 1363.73 187356.00 284719.50 1364.26 187356.00 284726.00 1364.75 187356.00 284732.50 1365.28 187356.00 284739.00 1365.66 187356.00 284745.50 1365.67 187356.00 284752.00 1365.10 187356.00 284758.50 1364.61 187356.00 284765.00 1363.74 187356.00 284771.50 1360.97 187356.00 284778.00 1357.88 187356.00 284784.50 1356.06 187356.00 284791.00 1354.40 187356.00 284797.50 1352.60 187356.00 284804.00 1351.35 187356.00 284810.50 1350.48 187356.00 284817.00 1349.98 187356.00 284823.50 1350.65 187356.00 284830.00 1351.29 187356.00 284836.50 1351.62 187356.00 284843.00 1351.10 187356.00 284849.50 1350.51 187356.00 284856.00 1349.94 187356.00 284862.50 1349.38 187356.00 284869.00 1348.75 187356.00 284875.50 1348.35 187356.00 284882.00 1347.92 187356.00 284888.50 1347.48 187356.00 284895.00 1346.75 187356.00 284901.50 1345.94 187356.00 284908.00 1345.48 187356.00 284914.50 1344.85 187356.00 284921.00 1344.21 187356.00 284927.50 1343.75 187356.00 284934.00 1343.44 187356.00 284940.50 1343.14 187356.00 284947.00 1342.27 187356.00 284953.50 1341.90 187356.00 284960.00 1342.03 187356.00 284966.50 1342.09 187356.00 284973.00 1342.08 187356.00 284979.50 1342.09 187356.00 284986.00 1342.08 187356.00 284992.50 1342.09 187356.00 284999.00 1342.55 187356.00 285005.50 1342.66 187356.00 285012.00 1342.56 187356.00 285018.50 1342.03 187356.00 285025.00 1341.92 187356.00 285031.50 1342.06 187356.00 285038.00 1342.05 187356.00 285044.50 1342.79 187356.00 285051.00 1342.73 187356.00 285057.50 1342.46 187356.00 285064.00 1342.24 187356.00 285070.50 1342.68 187356.00 285077.00 1342.53 187356.00 285083.50 1342.54 187356.00 285090.00 1342.55 187356.00 285096.50 1342.22 187356.00 285103.00 1342.10 187356.00 285109.50 1342.24 187356.00 285116.00 1342.25 187356.00 285122.50 1342.03 187356.00 285129.00 1341.85 187356.00 285135.50 1342.11 187356.00 285142.00 1342.55 187356.00 285148.50 1342.69 187356.00 285155.00 1342.89 187356.00 285161.50 1343.10 187356.00 285168.00 1342.48 187356.00 285174.50 1342.14 187356.00 285181.00 1342.47 187356.00 285187.50 1342.75 187356.00 285194.00 1342.76 187356.00 285200.50 1342.31 187356.00 285207.00 1342.88 187356.00 285213.50 1343.57 187356.00 285220.00 1344.02 187356.00 285226.50 1344.47 187356.00 285233.00 1344.87 187356.00 285239.50 1345.19 187356.00 285246.00 1345.43 187356.00 285252.50 1345.42 187356.00 285259.00 1344.78 187356.00 285265.50 1344.45 187356.00 285272.00 1344.37 187356.00 285278.50 1344.28 187356.00 285285.00 1344.20 187356.00 285291.50 1344.35 187356.00 285298.00 1344.51 187356.00 285304.50 1344.26 187356.00 285311.00 1343.68 187356.00 285317.50 1342.97 187356.00 285324.00 1342.52 187356.00 285330.50 1342.12 187356.00 285337.00 1341.62 187356.00 285343.50 1340.67 187356.00 285350.00 1339.73 187356.00 285356.50 1339.02 187356.00 285363.00 1337.68 187356.00 285369.50 1336.17 187356.00 285376.00 1335.44 187356.00 285382.50 1334.73 187356.00 285389.00 1334.38 187356.00 285395.50 1334.12 187356.00 285402.00 1334.28 187356.00 285408.50 1334.41 187356.00 285415.00 1334.45 187356.00 285421.50 1334.49 187356.00 285428.00 1334.68 187356.00 285434.50 1334.98 187356.00 285441.00 1334.98 187356.00 285447.50 1334.95 187356.00 285454.00 1335.06 187356.00 285460.50 1335.14 187356.00 285467.00 1334.56 187356.00 285473.50 1334.05 187356.00 285480.00 1334.40 187356.00 285486.50 1334.63 187356.00 285493.00 1334.69 187356.00 285499.50 1334.52 187356.00 285506.00 1334.41 187356.00 285512.50 1334.24 187356.00 285519.00 1334.06 187356.00 285525.50 1333.97 187356.00 285532.00 1333.91 187356.00 285538.50 1333.91 187356.00 285545.00 1333.96 187356.00 285551.50 1334.09 187356.00 285558.00 1334.19 187356.00 285564.50 1334.30 187356.00 285571.00 1334.30 187356.00 285577.50 1334.35 187356.00 285584.00 1334.50 187356.00 285590.50 1334.58 187356.00 285597.00 1334.55 187356.00 285603.50 1334.47 187356.00 285610.00 1334.43 187356.00 285616.50 1334.09 187356.00 285623.00 1333.91 187356.00 285629.50 1334.05 187356.00 285636.00 1334.13 187356.00 285642.50 1334.02 187356.00 285649.00 1333.92 187356.00 285655.50 1333.81 187356.00 285662.00 1333.86 187356.00 285668.50 1333.89 187356.00 285675.00 1334.13 187356.00 285681.50 1334.38 187356.00 285688.00 1334.39 187356.00 285694.50 1334.39 187356.00 285701.00 1334.39 187356.00 285707.50 1334.41 187356.00 285714.00 1334.35 187356.00 285720.50 1334.28 187356.00 285727.00 1334.31 187356.00 285733.50 1334.34 187356.00 285740.00 1334.15 187356.00 285746.50 1334.34 187356.00 285753.00 1334.54 187356.00 285759.50 1334.64 187356.00 285766.00 1334.55 187356.00 285772.50 1334.29 187356.00 285779.00 1334.11 187356.00 285785.50 1333.94 187356.00 285792.00 1334.22 187356.00 285798.50 1333.74 187356.00 285805.00 1334.04 187356.00 285811.50 1334.17 187356.00 285818.00 1334.12 187356.00 285824.50 1334.31 187356.00 285831.00 1334.80 187356.00 285837.50 1334.25 187356.00 285844.00 1334.24 187356.00 285850.50 1334.29 187356.00 285857.00 1334.46 187356.00 285863.50 1334.54 187356.00 285870.00 1334.09 187356.00 285876.50 1334.14 187356.00 285883.00 1334.25 187356.00 285889.50 1334.23 187356.00 285896.00 1334.18 187356.00 285902.50 1334.01 187356.00 285909.00 1334.44 187356.00 285915.50 1334.10 187356.00 285922.00 1334.10 187356.00 285928.50 1334.39 187356.00 285935.00 1334.47 187356.00 285941.50 1334.47 187356.00 285948.00 1334.45 187356.00 285954.50 1334.24 187356.00 285961.00 1333.99 187356.00 285967.50 1334.30 187356.00 285974.00 1334.49 187356.00 285980.50 1334.31 187356.00 285987.00 1333.85 187356.00 285993.50 1333.33 187356.00 286000.00 1333.41 187356.00 286006.50 1333.58 187356.00 286013.00 1333.82 187356.00 286019.50 1333.91 187356.00 286026.00 1333.88 187356.00 286032.50 1333.76 187356.00 286039.00 1333.70 187356.00 286045.50 1333.97 187356.00 286052.00 1334.30 187356.00 286058.50 1334.27 187356.00 286065.00 1334.00 187356.00 286071.50 1334.13 187356.00 286078.00 1334.38 187356.00 286084.50 1334.68 187356.00 286091.00 1333.87 187356.00 286097.50 1333.86 187356.00 286104.00 1334.05 187356.00 286110.50 1334.05 187356.00 286117.00 1334.11 187356.00 286123.50 1334.24 187356.00 286130.00 1334.46 187356.00 286136.50 1334.40 187356.00 286143.00 1334.19 187356.00 286149.50 1334.03 187356.00 286156.00 1334.09 187356.00 286162.50 1334.09 187356.00 286169.00 1334.11 187356.00 286175.50 1333.78 187356.00 286182.00 1333.53 187356.00 286188.50 1333.78 187356.00 286195.00 1333.57 187356.00 286201.50 1334.03 187356.00 286208.00 1333.49 187356.00 286214.50 1333.60 187356.00 286221.00 1333.90 187356.00 286227.50 1334.02 187356.00 286234.00 1333.88 187356.00 286240.50 1334.12 187356.00 286247.00 1334.04 187356.00 286253.50 1333.70 187356.00 286260.00 1333.80 187356.00 286266.50 1333.72 187356.00 286273.00 1333.65 187356.00 286279.50 1333.90 187356.00 286286.00 1334.06 187356.00 286292.50 1333.91 187356.00 286299.00 1333.97 187356.00 286305.50 1334.07 187356.00 286312.00 1333.78 187356.00 286318.50 1333.88 187356.00 286325.00 1333.81 187356.00 286331.50 1333.74 187356.00 286338.00 1333.67 187356.00 286344.50 1334.10 187356.00 286351.00 1334.08 187356.00 286357.50 1333.78 187356.00 286364.00 1333.88 187356.00 286370.50 1333.90 187356.00 286377.00 1333.87 187356.00 286383.50 1333.99 187356.00 286390.00 1334.30 187356.00 286396.50 1334.26 187356.00 286403.00 1334.75 187356.00 286409.50 1336.10 187356.00 286416.00 1337.37 187356.00 286422.50 1338.64 187356.00 286429.00 1339.71 187356.00 286435.50 1340.45 187356.00 286442.00 1341.19 187356.00 286448.50 1342.48 187356.00 286455.00 1343.63 187356.00 286461.50 1343.00 187356.00 286468.00 1343.17 187356.00 286474.50 1343.33 187356.00 286481.00 1343.27 187356.00 286487.50 1343.38 187356.00 286494.00 1343.51 187356.00 286500.50 1343.79 187356.00 286507.00 1343.71 187356.00 286513.50 1343.26 187356.00 286520.00 1342.44 187356.00 286526.50 1342.43 187356.00 286533.00 1342.35 187356.00 286539.50 1342.22 187356.00 286546.00 1342.14 187356.00 286552.50 1342.18 187356.00 286559.00 1342.24 187356.00 286565.50 1342.36 187356.00 286572.00 1342.22 187356.00 286578.50 1342.32 187356.00 286585.00 1342.38 187356.00 286591.50 1342.31 187356.00 286598.00 1342.35 187356.00 286604.50 1342.35 187356.00 286611.00 1342.45 187356.00 286617.50 1342.36 187356.00 286624.00 1342.45 187356.00 286630.50 1342.49 187356.00 286637.00 1342.72 187356.00 286643.50 1342.75 187356.00 286650.00 1342.79 187356.00 286656.50 1342.77 187356.00 286663.00 1342.60 187356.00 286669.50 1342.60 187356.00 286676.00 1342.68 187356.00 286682.50 1342.59 187356.00 286689.00 1342.54 187356.00 286695.50 1342.53 187356.00 286702.00 1342.56 187356.00 286708.50 1342.59 187356.00 286715.00 1342.60 187356.00 286721.50 1342.57 187356.00 286728.00 1342.44 187356.00 286734.50 1342.31 187356.00 286741.00 1342.28 187356.00 286747.50 1342.19 187356.00 286754.00 1342.21 187356.00 286760.50 1342.29 187356.00 286767.00 1342.17 187356.00 286773.50 1342.01 187356.00 286780.00 1341.94 187356.00 286786.50 1341.58 187356.00 286793.00 1341.61 187356.00 286799.50 1341.42 187356.00 286806.00 1341.21 187356.00 286812.50 1340.78 187356.00 286819.00 1340.50 187356.00 286825.50 1340.43 187356.00 286832.00 1340.22 187356.00 286838.50 1339.98 187356.00 286845.00 1339.77 187356.00 286851.50 1339.78 187356.00 286858.00 1339.58 187356.00 286864.50 1339.41 187356.00 286871.00 1339.27 187356.00 286877.50 1339.15 187356.00 286884.00 1339.08 187356.00 286890.50 1339.02 187356.00 286897.00 1338.96 187356.00 286903.50 1338.91 187356.00 286910.00 1338.87 187356.00 286916.50 1338.81 187356.00 286923.00 1338.74 187356.00 286929.50 1338.74 187356.00 286936.00 1338.76 187356.00 286942.50 1338.75 187356.00 286949.00 1338.76 187356.00 286955.50 1338.79 187356.00 286962.00 1338.85 187356.00 286968.50 1338.93 187356.00 286975.00 1339.04 187356.00 286981.50 1339.15 187356.00 286988.00 1339.21 187356.00 286994.50 1339.25 187356.00 287001.00 1339.27 187356.00 287007.50 1339.32 187356.00 287014.00 1339.39 187356.00 287020.50 1339.51 187356.00 287027.00 1339.67 187356.00 287033.50 1339.85 187356.00 287040.00 1340.05 187356.00 287046.50 1340.25 187356.00 287053.00 1340.46 187356.00 287059.50 1340.70 187356.00 287066.00 1340.96 187356.00 287072.50 1341.23 187356.00 287079.00 1341.48 187356.00 287085.50 1341.72 187356.00 287092.00 1341.93 187356.00 287098.50 1342.13 187356.00 287105.00 1342.30 187356.00 287111.50 1342.49 187356.00 287118.00 1342.68 187356.00 287124.50 1342.87 187356.00 287131.00 1342.94 187356.00 287137.50 1342.95 187356.00 287144.00 1343.07 187356.00 287150.50 1342.96 187356.00 287157.00 1343.02 187356.00 287163.50 1342.93 187356.00 287170.00 1342.86 187356.00 287176.50 1342.79 187356.00 287183.00 1342.69 187356.00 287189.50 1342.59 187356.00 287196.00 1342.49 187356.00 287202.50 1342.40 187356.00 287209.00 1342.32 187356.00 287215.50 1342.27 187356.00 287222.00 1342.22 187356.00 287228.50 1342.18 187356.00 287235.00 1342.12 187356.00 287241.50 1342.05 187356.00 287248.00 1341.95 187356.00 287254.50 1341.84 187356.00 287261.00 1341.73 187356.00 287267.50 1341.60 187356.00 287274.00 1341.45 187356.00 287280.50 1341.29 187356.00 287287.00 1341.13 187356.00 287293.50 1340.86 187356.00 287300.00 1340.90 187356.00 287306.50 1340.85 187356.00 287313.00 1340.72 187356.00 287319.50 1340.60 187356.00 287326.00 1340.24 187356.00 287332.50 1340.13 187356.00 287339.00 1339.98 187356.00 287345.50 1339.81 187356.00 287352.00 1339.87 187356.00 287358.50 1339.78 187356.00 287365.00 1339.69 187356.00 287371.50 1339.42 187356.00 287378.00 1339.44 187356.00 287384.50 1339.43 187356.00 287391.00 1339.26 187356.00 287397.50 1339.02 187356.00 287404.00 1339.21 187356.00 287410.50 1338.94 187356.00 287417.00 1338.89 187356.00 287423.50 1338.62 187356.00 287430.00 1338.52 187356.00 287436.50 1338.36 187356.00 287443.00 1338.39 187356.00 287449.50 1338.24 187356.00 287456.00 1338.29 187356.00 287462.50 1338.11 187356.00 287469.00 1338.01 187356.00 287475.50 1337.79 187356.00 287482.00 1337.78 187356.00 287488.50 1337.72 187356.00 287495.00 1337.57 187356.00 287501.50 1337.31 187356.00 287508.00 1337.38 187356.00 287514.50 1337.21 187356.00 287521.00 1337.19 187356.00 287527.50 1337.00 187356.00 287534.00 1336.75 187356.00 287540.50 1336.75 187356.00 287547.00 1336.72 187356.00 287553.50 1336.55 187356.00 287560.00 1336.31 187356.00 287566.50 1336.30 187356.00 287573.00 1336.30 187356.00 287579.50 1336.19 187356.00 287586.00 1336.08 187356.00 287592.50 1335.99 187356.00 287599.00 1335.89 187356.00 287605.50 1335.78 187356.00 287612.00 1335.67 187356.00 287618.50 1335.44 187356.00 287625.00 1335.38 187356.00 287631.50 1335.21 187356.00 287638.00 1335.10 187356.00 287644.50 1334.90 187356.00 287651.00 1334.85 187356.00 287657.50 1334.61 187356.00 287664.00 1334.47 187356.00 287670.50 1334.41 187356.00 287677.00 1334.28 187356.00 287683.50 1334.13 187356.00 287690.00 1334.02 187356.00 287696.50 1333.83 187356.00 287703.00 1333.65 187356.00 287709.50 1333.46 187356.00 287716.00 1333.23 187356.00 287722.50 1333.13 187356.00 287729.00 1333.07 187356.00 287735.50 1332.93 187356.00 287742.00 1332.78 187356.00 287748.50 1332.63 187356.00 287755.00 1332.45 187356.00 287761.50 1332.28 187356.00 287768.00 1332.14 187356.00 287774.50 1332.01 187356.00 287781.00 1331.91 187356.00 287787.50 1331.81 187356.00 287794.00 1331.73 187356.00 287800.50 1331.64 187356.00 287807.00 1331.54 187356.00 287813.50 1331.42 187356.00 287820.00 1331.30 187356.00 287826.50 1331.21 187356.00 287833.00 1331.13 187356.00 287839.50 1330.99 187356.00 287846.00 1330.87 187356.00 287852.50 1330.75 187356.00 287859.00 1330.63 187356.00 287865.50 1330.52 187356.00 287872.00 1330.44 187356.00 287878.50 1330.36 187356.00 287885.00 1330.27 187356.00 287891.50 1330.18 187356.00 287898.00 1330.03 187356.00 287904.50 1329.84 187356.00 287911.00 1329.64 187356.00 287917.50 1329.39 187356.00 287924.00 1329.48 187356.00 287930.50 1329.31 187356.00 287937.00 1330.18 187356.00 287943.50 1330.42 187356.00 287950.00 1330.52 187356.00 287956.50 1330.60 187356.00 287963.00 1330.67 187356.00 287969.50 1330.74 187356.00 287976.00 1330.76 187356.00 287982.50 1331.00 187356.00 287989.00 1331.04 187356.00 287995.50 1331.00 187362.50 284004.50 1361.94 187362.50 284011.00 1361.44 187362.50 284017.50 1361.23 187362.50 284024.00 1360.32 187362.50 284030.50 1360.11 187362.50 284037.00 1360.04 187362.50 284043.50 1359.75 187362.50 284050.00 1359.64 187362.50 284056.50 1360.06 187362.50 284063.00 1360.31 187362.50 284069.50 1360.19 187362.50 284076.00 1359.94 187362.50 284082.50 1359.60 187362.50 284089.00 1359.93 187362.50 284095.50 1360.09 187362.50 284102.00 1359.63 187362.50 284108.50 1359.84 187362.50 284115.00 1359.96 187362.50 284121.50 1359.81 187362.50 284128.00 1359.90 187362.50 284134.50 1360.26 187362.50 284141.00 1361.72 187362.50 284147.50 1363.34 187362.50 284154.00 1364.55 187362.50 284160.50 1366.13 187362.50 284167.00 1366.77 187362.50 284173.50 1367.34 187362.50 284180.00 1367.80 187362.50 284186.50 1367.89 187362.50 284193.00 1366.69 187362.50 284199.50 1365.84 187362.50 284206.00 1365.56 187362.50 284212.50 1364.66 187362.50 284219.00 1364.15 187362.50 284225.50 1363.61 187362.50 284232.00 1363.05 187362.50 284238.50 1362.22 187362.50 284245.00 1361.82 187362.50 284251.50 1361.57 187362.50 284258.00 1361.72 187362.50 284264.50 1362.11 187362.50 284271.00 1362.19 187362.50 284277.50 1361.84 187362.50 284284.00 1361.53 187362.50 284290.50 1361.28 187362.50 284297.00 1361.46 187362.50 284303.50 1361.42 187362.50 284310.00 1360.91 187362.50 284316.50 1360.68 187362.50 284323.00 1361.65 187362.50 284329.50 1362.76 187362.50 284336.00 1363.86 187362.50 284342.50 1364.73 187362.50 284349.00 1364.26 187362.50 284355.50 1363.92 187362.50 284362.00 1363.84 187362.50 284368.50 1363.59 187362.50 284375.00 1363.80 187362.50 284381.50 1364.01 187362.50 284388.00 1363.99 187362.50 284394.50 1364.33 187362.50 284401.00 1364.51 187362.50 284407.50 1365.14 187362.50 284414.00 1365.43 187362.50 284420.50 1365.45 187362.50 284427.00 1365.52 187362.50 284433.50 1365.54 187362.50 284440.00 1365.50 187362.50 284446.50 1365.56 187362.50 284453.00 1365.71 187362.50 284459.50 1365.90 187362.50 284466.00 1366.05 187362.50 284472.50 1366.06 187362.50 284479.00 1366.36 187362.50 284485.50 1366.57 187362.50 284492.00 1366.60 187362.50 284498.50 1367.11 187362.50 284505.00 1367.36 187362.50 284511.50 1367.74 187362.50 284518.00 1368.17 187362.50 284524.50 1368.73 187362.50 284531.00 1369.09 187362.50 284537.50 1369.33 187362.50 284544.00 1369.61 187362.50 284550.50 1369.66 187362.50 284557.00 1369.69 187362.50 284563.50 1369.62 187362.50 284570.00 1369.26 187362.50 284576.50 1369.04 187362.50 284583.00 1369.24 187362.50 284589.50 1368.74 187362.50 284596.00 1368.12 187362.50 284602.50 1368.04 187362.50 284609.00 1367.23 187362.50 284615.50 1366.77 187362.50 284622.00 1366.27 187362.50 284628.50 1365.77 187362.50 284635.00 1365.18 187362.50 284641.50 1364.81 187362.50 284648.00 1364.54 187362.50 284654.50 1364.32 187362.50 284661.00 1364.11 187362.50 284667.50 1364.22 187362.50 284674.00 1363.71 187362.50 284680.50 1363.72 187362.50 284687.00 1363.82 187362.50 284693.50 1363.76 187362.50 284700.00 1363.61 187362.50 284706.50 1363.41 187362.50 284713.00 1363.84 187362.50 284719.50 1363.93 187362.50 284726.00 1364.63 187362.50 284732.50 1365.26 187362.50 284739.00 1365.87 187362.50 284745.50 1365.55 187362.50 284752.00 1365.05 187362.50 284758.50 1364.50 187362.50 284765.00 1363.91 187362.50 284771.50 1361.13 187362.50 284778.00 1358.64 187362.50 284784.50 1356.54 187362.50 284791.00 1355.09 187362.50 284797.50 1353.70 187362.50 284804.00 1352.16 187362.50 284810.50 1350.76 187362.50 284817.00 1350.19 187362.50 284823.50 1350.78 187362.50 284830.00 1351.38 187362.50 284836.50 1351.98 187362.50 284843.00 1351.35 187362.50 284849.50 1350.70 187362.50 284856.00 1349.94 187362.50 284862.50 1349.26 187362.50 284869.00 1348.68 187362.50 284875.50 1348.27 187362.50 284882.00 1347.83 187362.50 284888.50 1347.14 187362.50 284895.00 1346.33 187362.50 284901.50 1345.52 187362.50 284908.00 1345.31 187362.50 284914.50 1344.82 187362.50 284921.00 1344.19 187362.50 284927.50 1343.55 187362.50 284934.00 1342.92 187362.50 284940.50 1342.27 187362.50 284947.00 1342.05 187362.50 284953.50 1341.80 187362.50 284960.00 1341.70 187362.50 284966.50 1341.84 187362.50 284973.00 1342.23 187362.50 284979.50 1342.17 187362.50 284986.00 1341.80 187362.50 284992.50 1341.56 187362.50 284999.00 1342.89 187362.50 285005.50 1342.88 187362.50 285012.00 1342.24 187362.50 285018.50 1342.00 187362.50 285025.00 1341.98 187362.50 285031.50 1342.12 187362.50 285038.00 1342.21 187362.50 285044.50 1342.66 187362.50 285051.00 1342.55 187362.50 285057.50 1342.28 187362.50 285064.00 1342.25 187362.50 285070.50 1342.57 187362.50 285077.00 1341.84 187362.50 285083.50 1341.96 187362.50 285090.00 1342.12 187362.50 285096.50 1341.84 187362.50 285103.00 1341.99 187362.50 285109.50 1342.08 187362.50 285116.00 1342.37 187362.50 285122.50 1342.45 187362.50 285129.00 1342.22 187362.50 285135.50 1342.35 187362.50 285142.00 1342.27 187362.50 285148.50 1342.14 187362.50 285155.00 1342.14 187362.50 285161.50 1342.37 187362.50 285168.00 1342.01 187362.50 285174.50 1342.64 187362.50 285181.00 1342.93 187362.50 285187.50 1342.94 187362.50 285194.00 1343.00 187362.50 285200.50 1342.70 187362.50 285207.00 1343.03 187362.50 285213.50 1343.42 187362.50 285220.00 1343.86 187362.50 285226.50 1344.17 187362.50 285233.00 1344.74 187362.50 285239.50 1344.97 187362.50 285246.00 1345.07 187362.50 285252.50 1345.21 187362.50 285259.00 1344.85 187362.50 285265.50 1344.67 187362.50 285272.00 1344.70 187362.50 285278.50 1344.65 187362.50 285285.00 1344.56 187362.50 285291.50 1344.77 187362.50 285298.00 1344.83 187362.50 285304.50 1344.68 187362.50 285311.00 1344.18 187362.50 285317.50 1343.24 187362.50 285324.00 1342.66 187362.50 285330.50 1342.14 187362.50 285337.00 1341.47 187362.50 285343.50 1340.94 187362.50 285350.00 1340.34 187362.50 285356.50 1339.66 187362.50 285363.00 1338.37 187362.50 285369.50 1337.52 187362.50 285376.00 1336.46 187362.50 285382.50 1335.46 187362.50 285389.00 1334.78 187362.50 285395.50 1334.32 187362.50 285402.00 1334.46 187362.50 285408.50 1334.61 187362.50 285415.00 1334.62 187362.50 285421.50 1334.56 187362.50 285428.00 1334.77 187362.50 285434.50 1335.09 187362.50 285441.00 1335.11 187362.50 285447.50 1335.04 187362.50 285454.00 1334.61 187362.50 285460.50 1334.78 187362.50 285467.00 1335.05 187362.50 285473.50 1334.42 187362.50 285480.00 1334.39 187362.50 285486.50 1334.60 187362.50 285493.00 1334.71 187362.50 285499.50 1334.52 187362.50 285506.00 1334.26 187362.50 285512.50 1334.08 187362.50 285519.00 1333.97 187362.50 285525.50 1333.89 187362.50 285532.00 1333.82 187362.50 285538.50 1333.82 187362.50 285545.00 1333.85 187362.50 285551.50 1333.88 187362.50 285558.00 1333.98 187362.50 285564.50 1334.09 187362.50 285571.00 1334.22 187362.50 285577.50 1334.45 187362.50 285584.00 1334.59 187362.50 285590.50 1334.46 187362.50 285597.00 1334.30 187362.50 285603.50 1334.48 187362.50 285610.00 1334.58 187362.50 285616.50 1334.41 187362.50 285623.00 1334.15 187362.50 285629.50 1333.94 187362.50 285636.00 1334.39 187362.50 285642.50 1334.44 187362.50 285649.00 1334.31 187362.50 285655.50 1334.17 187362.50 285662.00 1333.89 187362.50 285668.50 1334.02 187362.50 285675.00 1334.05 187362.50 285681.50 1334.41 187362.50 285688.00 1334.45 187362.50 285694.50 1334.45 187362.50 285701.00 1334.47 187362.50 285707.50 1334.49 187362.50 285714.00 1334.37 187362.50 285720.50 1334.30 187362.50 285727.00 1334.32 187362.50 285733.50 1334.06 187362.50 285740.00 1334.11 187362.50 285746.50 1334.31 187362.50 285753.00 1334.42 187362.50 285759.50 1334.46 187362.50 285766.00 1334.39 187362.50 285772.50 1334.39 187362.50 285779.00 1334.47 187362.50 285785.50 1334.19 187362.50 285792.00 1334.33 187362.50 285798.50 1334.36 187362.50 285805.00 1334.17 187362.50 285811.50 1334.17 187362.50 285818.00 1333.65 187362.50 285824.50 1333.89 187362.50 285831.00 1334.24 187362.50 285837.50 1333.95 187362.50 285844.00 1334.22 187362.50 285850.50 1334.30 187362.50 285857.00 1334.22 187362.50 285863.50 1334.20 187362.50 285870.00 1334.22 187362.50 285876.50 1334.21 187362.50 285883.00 1334.21 187362.50 285889.50 1334.44 187362.50 285896.00 1334.28 187362.50 285902.50 1334.02 187362.50 285909.00 1334.02 187362.50 285915.50 1333.81 187362.50 285922.00 1334.59 187362.50 285928.50 1334.34 187362.50 285935.00 1333.86 187362.50 285941.50 1333.88 187362.50 285948.00 1334.22 187362.50 285954.50 1333.85 187362.50 285961.00 1334.33 187362.50 285967.50 1334.75 187362.50 285974.00 1334.22 187362.50 285980.50 1333.70 187362.50 285987.00 1333.66 187362.50 285993.50 1333.38 187362.50 286000.00 1333.55 187362.50 286006.50 1333.72 187362.50 286013.00 1333.90 187362.50 286019.50 1334.03 187362.50 286026.00 1333.93 187362.50 286032.50 1333.80 187362.50 286039.00 1333.85 187362.50 286045.50 1334.31 187362.50 286052.00 1334.77 187362.50 286058.50 1334.60 187362.50 286065.00 1334.17 187362.50 286071.50 1334.23 187362.50 286078.00 1334.39 187362.50 286084.50 1334.30 187362.50 286091.00 1333.75 187362.50 286097.50 1333.83 187362.50 286104.00 1334.05 187362.50 286110.50 1334.10 187362.50 286117.00 1334.30 187362.50 286123.50 1334.52 187362.50 286130.00 1334.42 187362.50 286136.50 1334.35 187362.50 286143.00 1334.33 187362.50 286149.50 1334.06 187362.50 286156.00 1334.24 187362.50 286162.50 1334.36 187362.50 286169.00 1334.16 187362.50 286175.50 1333.81 187362.50 286182.00 1333.49 187362.50 286188.50 1333.81 187362.50 286195.00 1334.08 187362.50 286201.50 1333.79 187362.50 286208.00 1333.58 187362.50 286214.50 1333.62 187362.50 286221.00 1333.90 187362.50 286227.50 1334.13 187362.50 286234.00 1334.02 187362.50 286240.50 1334.18 187362.50 286247.00 1334.08 187362.50 286253.50 1333.81 187362.50 286260.00 1333.97 187362.50 286266.50 1333.97 187362.50 286273.00 1333.84 187362.50 286279.50 1334.03 187362.50 286286.00 1334.20 187362.50 286292.50 1333.85 187362.50 286299.00 1333.74 187362.50 286305.50 1333.95 187362.50 286312.00 1333.82 187362.50 286318.50 1333.86 187362.50 286325.00 1333.69 187362.50 286331.50 1334.11 187362.50 286338.00 1333.71 187362.50 286344.50 1334.19 187362.50 286351.00 1333.82 187362.50 286357.50 1333.85 187362.50 286364.00 1333.90 187362.50 286370.50 1333.91 187362.50 286377.00 1333.88 187362.50 286383.50 1333.95 187362.50 286390.00 1334.11 187362.50 286396.50 1334.20 187362.50 286403.00 1334.93 187362.50 286409.50 1335.89 187362.50 286416.00 1337.15 187362.50 286422.50 1338.60 187362.50 286429.00 1339.41 187362.50 286435.50 1340.16 187362.50 286442.00 1340.93 187362.50 286448.50 1341.96 187362.50 286455.00 1342.93 187362.50 286461.50 1342.96 187362.50 286468.00 1343.11 187362.50 286474.50 1343.31 187362.50 286481.00 1343.53 187362.50 286487.50 1343.22 187362.50 286494.00 1343.41 187362.50 286500.50 1343.78 187362.50 286507.00 1344.22 187362.50 286513.50 1343.44 187362.50 286520.00 1342.39 187362.50 286526.50 1342.32 187362.50 286533.00 1342.34 187362.50 286539.50 1342.32 187362.50 286546.00 1342.31 187362.50 286552.50 1342.33 187362.50 286559.00 1342.32 187362.50 286565.50 1342.27 187362.50 286572.00 1342.32 187362.50 286578.50 1342.46 187362.50 286585.00 1342.70 187362.50 286591.50 1342.47 187362.50 286598.00 1342.53 187362.50 286604.50 1342.61 187362.50 286611.00 1342.51 187362.50 286617.50 1342.54 187362.50 286624.00 1342.48 187362.50 286630.50 1342.42 187362.50 286637.00 1342.72 187362.50 286643.50 1342.81 187362.50 286650.00 1342.87 187362.50 286656.50 1342.90 187362.50 286663.00 1342.89 187362.50 286669.50 1342.84 187362.50 286676.00 1342.79 187362.50 286682.50 1342.73 187362.50 286689.00 1342.68 187362.50 286695.50 1342.65 187362.50 286702.00 1342.69 187362.50 286708.50 1342.74 187362.50 286715.00 1342.77 187362.50 286721.50 1342.76 187362.50 286728.00 1342.61 187362.50 286734.50 1342.64 187362.50 286741.00 1342.54 187362.50 286747.50 1342.60 187362.50 286754.00 1342.68 187362.50 286760.50 1342.62 187362.50 286767.00 1342.42 187362.50 286773.50 1342.05 187362.50 286780.00 1342.02 187362.50 286786.50 1341.92 187362.50 286793.00 1341.73 187362.50 286799.50 1341.53 187362.50 286806.00 1341.34 187362.50 286812.50 1340.91 187362.50 286819.00 1340.44 187362.50 286825.50 1340.31 187362.50 286832.00 1340.18 187362.50 286838.50 1340.01 187362.50 286845.00 1339.93 187362.50 286851.50 1339.84 187362.50 286858.00 1339.63 187362.50 286864.50 1339.34 187362.50 286871.00 1339.23 187362.50 286877.50 1339.14 187362.50 286884.00 1339.09 187362.50 286890.50 1339.05 187362.50 286897.00 1339.00 187362.50 286903.50 1338.95 187362.50 286910.00 1338.92 187362.50 286916.50 1338.90 187362.50 286923.00 1338.86 187362.50 286929.50 1338.83 187362.50 286936.00 1338.80 187362.50 286942.50 1338.78 187362.50 286949.00 1338.77 187362.50 286955.50 1338.79 187362.50 286962.00 1338.83 187362.50 286968.50 1338.91 187362.50 286975.00 1339.01 187362.50 286981.50 1339.11 187362.50 286988.00 1339.17 187362.50 286994.50 1339.19 187362.50 287001.00 1339.20 187362.50 287007.50 1339.24 187362.50 287014.00 1339.31 187362.50 287020.50 1339.39 187362.50 287027.00 1339.52 187362.50 287033.50 1339.75 187362.50 287040.00 1339.95 187362.50 287046.50 1340.15 187362.50 287053.00 1340.36 187362.50 287059.50 1340.60 187362.50 287066.00 1340.85 187362.50 287072.50 1341.11 187362.50 287079.00 1341.37 187362.50 287085.50 1341.62 187362.50 287092.00 1341.86 187362.50 287098.50 1342.06 187362.50 287105.00 1342.23 187362.50 287111.50 1342.42 187362.50 287118.00 1342.56 187362.50 287124.50 1342.73 187362.50 287131.00 1342.82 187362.50 287137.50 1342.89 187362.50 287144.00 1342.99 187362.50 287150.50 1342.90 187362.50 287157.00 1342.92 187362.50 287163.50 1342.90 187362.50 287170.00 1342.86 187362.50 287176.50 1342.79 187362.50 287183.00 1342.69 187362.50 287189.50 1342.60 187362.50 287196.00 1342.51 187362.50 287202.50 1342.43 187362.50 287209.00 1342.36 187362.50 287215.50 1342.32 187362.50 287222.00 1342.28 187362.50 287228.50 1342.23 187362.50 287235.00 1342.16 187362.50 287241.50 1342.08 187362.50 287248.00 1341.97 187362.50 287254.50 1341.85 187362.50 287261.00 1341.74 187362.50 287267.50 1341.63 187362.50 287274.00 1341.50 187362.50 287280.50 1341.27 187362.50 287287.00 1341.15 187362.50 287293.50 1340.81 187362.50 287300.00 1340.86 187362.50 287306.50 1340.56 187362.50 287313.00 1340.53 187362.50 287319.50 1340.58 187362.50 287326.00 1340.40 187362.50 287332.50 1340.18 187362.50 287339.00 1340.00 187362.50 287345.50 1339.99 187362.50 287352.00 1339.92 187362.50 287358.50 1339.63 187362.50 287365.00 1339.68 187362.50 287371.50 1339.44 187362.50 287378.00 1339.46 187362.50 287384.50 1339.44 187362.50 287391.00 1339.11 187362.50 287397.50 1339.08 187362.50 287404.00 1339.21 187362.50 287410.50 1338.93 187362.50 287417.00 1338.76 187362.50 287423.50 1338.61 187362.50 287430.00 1338.60 187362.50 287436.50 1338.60 187362.50 287443.00 1338.52 187362.50 287449.50 1338.38 187362.50 287456.00 1338.26 187362.50 287462.50 1338.12 187362.50 287469.00 1338.08 187362.50 287475.50 1337.79 187362.50 287482.00 1337.68 187362.50 287488.50 1337.73 187362.50 287495.00 1337.69 187362.50 287501.50 1337.65 187362.50 287508.00 1337.53 187362.50 287514.50 1337.42 187362.50 287521.00 1337.29 187362.50 287527.50 1337.14 187362.50 287534.00 1337.02 187362.50 287540.50 1336.83 187362.50 287547.00 1336.78 187362.50 287553.50 1336.70 187362.50 287560.00 1336.48 187362.50 287566.50 1336.68 187362.50 287573.00 1336.65 187362.50 287579.50 1336.31 187362.50 287586.00 1336.18 187362.50 287592.50 1336.11 187362.50 287599.00 1336.00 187362.50 287605.50 1335.91 187362.50 287612.00 1335.78 187362.50 287618.50 1335.61 187362.50 287625.00 1335.51 187362.50 287631.50 1335.35 187362.50 287638.00 1335.06 187362.50 287644.50 1335.05 187362.50 287651.00 1335.02 187362.50 287657.50 1334.87 187362.50 287664.00 1334.72 187362.50 287670.50 1334.60 187362.50 287677.00 1334.47 187362.50 287683.50 1334.34 187362.50 287690.00 1334.18 187362.50 287696.50 1334.01 187362.50 287703.00 1333.82 187362.50 287709.50 1333.64 187362.50 287716.00 1333.32 187362.50 287722.50 1333.37 187362.50 287729.00 1333.25 187362.50 287735.50 1333.12 187362.50 287742.00 1332.96 187362.50 287748.50 1332.80 187362.50 287755.00 1332.64 187362.50 287761.50 1332.47 187362.50 287768.00 1332.33 187362.50 287774.50 1332.22 187362.50 287781.00 1332.10 187362.50 287787.50 1331.99 187362.50 287794.00 1331.90 187362.50 287800.50 1331.83 187362.50 287807.00 1331.70 187362.50 287813.50 1331.56 187362.50 287820.00 1331.46 187362.50 287826.50 1331.37 187362.50 287833.00 1331.26 187362.50 287839.50 1331.12 187362.50 287846.00 1330.99 187362.50 287852.50 1330.86 187362.50 287859.00 1330.73 187362.50 287865.50 1330.61 187362.50 287872.00 1330.51 187362.50 287878.50 1330.44 187362.50 287885.00 1330.36 187362.50 287891.50 1330.25 187362.50 287898.00 1330.09 187362.50 287904.50 1329.89 187362.50 287911.00 1329.68 187362.50 287917.50 1329.38 187362.50 287924.00 1329.44 187362.50 287930.50 1329.76 187362.50 287937.00 1330.20 187362.50 287943.50 1330.62 187362.50 287950.00 1330.70 187362.50 287956.50 1330.66 187362.50 287963.00 1330.63 187362.50 287969.50 1330.58 187362.50 287976.00 1330.59 187362.50 287982.50 1330.69 187362.50 287989.00 1330.82 187362.50 287995.50 1330.75 187369.00 284004.50 1361.97 187369.00 284011.00 1361.76 187369.00 284017.50 1361.25 187369.00 284024.00 1360.47 187369.00 284030.50 1360.26 187369.00 284037.00 1360.00 187369.00 284043.50 1359.80 187369.00 284050.00 1359.84 187369.00 284056.50 1360.01 187369.00 284063.00 1360.26 187369.00 284069.50 1360.29 187369.00 284076.00 1360.05 187369.00 284082.50 1359.45 187369.00 284089.00 1359.70 187369.00 284095.50 1359.78 187369.00 284102.00 1359.67 187369.00 284108.50 1360.09 187369.00 284115.00 1360.17 187369.00 284121.50 1359.78 187369.00 284128.00 1359.92 187369.00 284134.50 1360.36 187369.00 284141.00 1361.43 187369.00 284147.50 1362.88 187369.00 284154.00 1365.03 187369.00 284160.50 1365.74 187369.00 284167.00 1366.54 187369.00 284173.50 1367.44 187369.00 284180.00 1367.95 187369.00 284186.50 1367.83 187369.00 284193.00 1366.85 187369.00 284199.50 1365.79 187369.00 284206.00 1365.13 187369.00 284212.50 1364.77 187369.00 284219.00 1364.14 187369.00 284225.50 1363.66 187369.00 284232.00 1362.60 187369.00 284238.50 1361.71 187369.00 284245.00 1361.54 187369.00 284251.50 1361.37 187369.00 284258.00 1361.47 187369.00 284264.50 1361.75 187369.00 284271.00 1361.81 187369.00 284277.50 1361.58 187369.00 284284.00 1361.30 187369.00 284290.50 1361.19 187369.00 284297.00 1361.17 187369.00 284303.50 1361.26 187369.00 284310.00 1360.75 187369.00 284316.50 1360.46 187369.00 284323.00 1360.67 187369.00 284329.50 1361.42 187369.00 284336.00 1362.41 187369.00 284342.50 1362.92 187369.00 284349.00 1363.89 187369.00 284355.50 1363.79 187369.00 284362.00 1363.75 187369.00 284368.50 1363.72 187369.00 284375.00 1364.05 187369.00 284381.50 1363.72 187369.00 284388.00 1363.76 187369.00 284394.50 1364.00 187369.00 284401.00 1364.11 187369.00 284407.50 1364.54 187369.00 284414.00 1364.83 187369.00 284420.50 1365.28 187369.00 284427.00 1365.38 187369.00 284433.50 1365.35 187369.00 284440.00 1365.27 187369.00 284446.50 1365.44 187369.00 284453.00 1365.64 187369.00 284459.50 1365.84 187369.00 284466.00 1365.95 187369.00 284472.50 1366.06 187369.00 284479.00 1366.23 187369.00 284485.50 1366.49 187369.00 284492.00 1366.77 187369.00 284498.50 1366.97 187369.00 284505.00 1367.13 187369.00 284511.50 1367.63 187369.00 284518.00 1368.03 187369.00 284524.50 1368.38 187369.00 284531.00 1368.56 187369.00 284537.50 1369.17 187369.00 284544.00 1369.29 187369.00 284550.50 1369.65 187369.00 284557.00 1369.16 187369.00 284563.50 1368.81 187369.00 284570.00 1368.93 187369.00 284576.50 1368.71 187369.00 284583.00 1368.53 187369.00 284589.50 1368.57 187369.00 284596.00 1368.09 187369.00 284602.50 1367.71 187369.00 284609.00 1366.79 187369.00 284615.50 1366.47 187369.00 284622.00 1366.02 187369.00 284628.50 1365.40 187369.00 284635.00 1365.05 187369.00 284641.50 1364.45 187369.00 284648.00 1364.39 187369.00 284654.50 1364.07 187369.00 284661.00 1363.74 187369.00 284667.50 1363.77 187369.00 284674.00 1363.52 187369.00 284680.50 1363.89 187369.00 284687.00 1363.94 187369.00 284693.50 1363.94 187369.00 284700.00 1363.89 187369.00 284706.50 1363.59 187369.00 284713.00 1363.68 187369.00 284719.50 1363.84 187369.00 284726.00 1364.60 187369.00 284732.50 1365.07 187369.00 284739.00 1365.62 187369.00 284745.50 1365.57 187369.00 284752.00 1365.02 187369.00 284758.50 1364.47 187369.00 284765.00 1364.05 187369.00 284771.50 1361.78 187369.00 284778.00 1359.35 187369.00 284784.50 1357.02 187369.00 284791.00 1354.96 187369.00 284797.50 1353.71 187369.00 284804.00 1352.65 187369.00 284810.50 1351.58 187369.00 284817.00 1351.39 187369.00 284823.50 1351.43 187369.00 284830.00 1351.51 187369.00 284836.50 1352.16 187369.00 284843.00 1351.87 187369.00 284849.50 1350.89 187369.00 284856.00 1350.30 187369.00 284862.50 1349.63 187369.00 284869.00 1348.79 187369.00 284875.50 1348.17 187369.00 284882.00 1347.54 187369.00 284888.50 1346.72 187369.00 284895.00 1345.91 187369.00 284901.50 1345.09 187369.00 284908.00 1345.01 187369.00 284914.50 1344.80 187369.00 284921.00 1344.16 187369.00 284927.50 1343.53 187369.00 284934.00 1342.89 187369.00 284940.50 1342.19 187369.00 284947.00 1342.09 187369.00 284953.50 1341.73 187369.00 284960.00 1341.63 187369.00 284966.50 1341.62 187369.00 284973.00 1342.32 187369.00 284979.50 1342.34 187369.00 284986.00 1342.08 187369.00 284992.50 1342.41 187369.00 284999.00 1342.73 187369.00 285005.50 1342.81 187369.00 285012.00 1342.18 187369.00 285018.50 1342.12 187369.00 285025.00 1342.10 187369.00 285031.50 1342.09 187369.00 285038.00 1342.05 187369.00 285044.50 1342.09 187369.00 285051.00 1342.15 187369.00 285057.50 1342.02 187369.00 285064.00 1342.12 187369.00 285070.50 1341.96 187369.00 285077.00 1341.87 187369.00 285083.50 1341.86 187369.00 285090.00 1341.75 187369.00 285096.50 1341.73 187369.00 285103.00 1341.85 187369.00 285109.50 1342.02 187369.00 285116.00 1342.43 187369.00 285122.50 1342.62 187369.00 285129.00 1342.64 187369.00 285135.50 1342.63 187369.00 285142.00 1342.37 187369.00 285148.50 1342.06 187369.00 285155.00 1342.21 187369.00 285161.50 1342.38 187369.00 285168.00 1342.53 187369.00 285174.50 1342.53 187369.00 285181.00 1342.54 187369.00 285187.50 1342.59 187369.00 285194.00 1342.63 187369.00 285200.50 1342.70 187369.00 285207.00 1342.83 187369.00 285213.50 1343.13 187369.00 285220.00 1343.48 187369.00 285226.50 1343.63 187369.00 285233.00 1344.61 187369.00 285239.50 1344.84 187369.00 285246.00 1345.06 187369.00 285252.50 1345.03 187369.00 285259.00 1345.20 187369.00 285265.50 1345.00 187369.00 285272.00 1344.83 187369.00 285278.50 1344.86 187369.00 285285.00 1344.89 187369.00 285291.50 1345.30 187369.00 285298.00 1345.23 187369.00 285304.50 1345.16 187369.00 285311.00 1345.05 187369.00 285317.50 1343.97 187369.00 285324.00 1343.50 187369.00 285330.50 1343.13 187369.00 285337.00 1342.54 187369.00 285343.50 1341.86 187369.00 285350.00 1341.18 187369.00 285356.50 1340.32 187369.00 285363.00 1339.32 187369.00 285369.50 1338.44 187369.00 285376.00 1337.80 187369.00 285382.50 1336.13 187369.00 285389.00 1335.55 187369.00 285395.50 1334.77 187369.00 285402.00 1334.73 187369.00 285408.50 1334.75 187369.00 285415.00 1334.69 187369.00 285421.50 1334.63 187369.00 285428.00 1334.89 187369.00 285434.50 1335.18 187369.00 285441.00 1335.25 187369.00 285447.50 1335.10 187369.00 285454.00 1334.18 187369.00 285460.50 1334.38 187369.00 285467.00 1334.75 187369.00 285473.50 1334.87 187369.00 285480.00 1334.67 187369.00 285486.50 1334.60 187369.00 285493.00 1334.72 187369.00 285499.50 1334.47 187369.00 285506.00 1334.22 187369.00 285512.50 1333.98 187369.00 285519.00 1333.93 187369.00 285525.50 1333.87 187369.00 285532.00 1333.89 187369.00 285538.50 1334.31 187369.00 285545.00 1334.78 187369.00 285551.50 1334.52 187369.00 285558.00 1333.93 187369.00 285564.50 1334.10 187369.00 285571.00 1334.44 187369.00 285577.50 1334.89 187369.00 285584.00 1335.01 187369.00 285590.50 1334.70 187369.00 285597.00 1334.51 187369.00 285603.50 1334.51 187369.00 285610.00 1335.14 187369.00 285616.50 1334.70 187369.00 285623.00 1334.37 187369.00 285629.50 1334.21 187369.00 285636.00 1334.50 187369.00 285642.50 1334.81 187369.00 285649.00 1334.83 187369.00 285655.50 1334.72 187369.00 285662.00 1334.42 187369.00 285668.50 1333.90 187369.00 285675.00 1334.18 187369.00 285681.50 1334.38 187369.00 285688.00 1334.52 187369.00 285694.50 1334.52 187369.00 285701.00 1334.57 187369.00 285707.50 1334.51 187369.00 285714.00 1334.39 187369.00 285720.50 1334.31 187369.00 285727.00 1334.19 187369.00 285733.50 1333.86 187369.00 285740.00 1334.00 187369.00 285746.50 1334.26 187369.00 285753.00 1334.31 187369.00 285759.50 1334.32 187369.00 285766.00 1334.31 187369.00 285772.50 1334.30 187369.00 285779.00 1334.32 187369.00 285785.50 1334.21 187369.00 285792.00 1334.36 187369.00 285798.50 1334.35 187369.00 285805.00 1334.03 187369.00 285811.50 1333.99 187369.00 285818.00 1333.59 187369.00 285824.50 1333.87 187369.00 285831.00 1334.06 187369.00 285837.50 1334.12 187369.00 285844.00 1334.31 187369.00 285850.50 1334.01 187369.00 285857.00 1334.17 187369.00 285863.50 1334.39 187369.00 285870.00 1334.11 187369.00 285876.50 1334.12 187369.00 285883.00 1334.14 187369.00 285889.50 1334.52 187369.00 285896.00 1334.38 187369.00 285902.50 1334.66 187369.00 285909.00 1334.30 187369.00 285915.50 1334.09 187369.00 285922.00 1334.20 187369.00 285928.50 1334.20 187369.00 285935.00 1333.78 187369.00 285941.50 1334.05 187369.00 285948.00 1333.91 187369.00 285954.50 1334.06 187369.00 285961.00 1334.40 187369.00 285967.50 1334.26 187369.00 285974.00 1334.27 187369.00 285980.50 1333.81 187369.00 285987.00 1333.67 187369.00 285993.50 1333.84 187369.00 286000.00 1333.88 187369.00 286006.50 1333.93 187369.00 286013.00 1334.02 187369.00 286019.50 1334.10 187369.00 286026.00 1334.00 187369.00 286032.50 1333.90 187369.00 286039.00 1334.38 187369.00 286045.50 1334.59 187369.00 286052.00 1334.91 187369.00 286058.50 1334.74 187369.00 286065.00 1334.31 187369.00 286071.50 1333.95 187369.00 286078.00 1334.03 187369.00 286084.50 1333.68 187369.00 286091.00 1333.88 187369.00 286097.50 1333.95 187369.00 286104.00 1333.98 187369.00 286110.50 1333.92 187369.00 286117.00 1334.31 187369.00 286123.50 1334.51 187369.00 286130.00 1334.42 187369.00 286136.50 1334.66 187369.00 286143.00 1334.01 187369.00 286149.50 1334.41 187369.00 286156.00 1334.24 187369.00 286162.50 1334.25 187369.00 286169.00 1334.20 187369.00 286175.50 1333.70 187369.00 286182.00 1333.96 187369.00 286188.50 1334.25 187369.00 286195.00 1333.83 187369.00 286201.50 1333.71 187369.00 286208.00 1333.81 187369.00 286214.50 1333.92 187369.00 286221.00 1333.78 187369.00 286227.50 1333.59 187369.00 286234.00 1333.93 187369.00 286240.50 1334.04 187369.00 286247.00 1334.28 187369.00 286253.50 1334.11 187369.00 286260.00 1333.74 187369.00 286266.50 1333.74 187369.00 286273.00 1333.83 187369.00 286279.50 1334.27 187369.00 286286.00 1334.22 187369.00 286292.50 1333.80 187369.00 286299.00 1333.57 187369.00 286305.50 1333.91 187369.00 286312.00 1333.86 187369.00 286318.50 1333.81 187369.00 286325.00 1333.64 187369.00 286331.50 1333.53 187369.00 286338.00 1333.98 187369.00 286344.50 1333.73 187369.00 286351.00 1333.56 187369.00 286357.50 1333.60 187369.00 286364.00 1334.02 187369.00 286370.50 1333.86 187369.00 286377.00 1333.84 187369.00 286383.50 1333.79 187369.00 286390.00 1333.86 187369.00 286396.50 1334.09 187369.00 286403.00 1335.01 187369.00 286409.50 1336.00 187369.00 286416.00 1337.02 187369.00 286422.50 1338.37 187369.00 286429.00 1339.14 187369.00 286435.50 1339.91 187369.00 286442.00 1340.67 187369.00 286448.50 1341.73 187369.00 286455.00 1342.54 187369.00 286461.50 1342.72 187369.00 286468.00 1342.89 187369.00 286474.50 1343.08 187369.00 286481.00 1343.27 187369.00 286487.50 1343.18 187369.00 286494.00 1343.16 187369.00 286500.50 1343.42 187369.00 286507.00 1343.33 187369.00 286513.50 1343.01 187369.00 286520.00 1342.56 187369.00 286526.50 1342.37 187369.00 286533.00 1342.36 187369.00 286539.50 1342.33 187369.00 286546.00 1342.32 187369.00 286552.50 1342.34 187369.00 286559.00 1342.37 187369.00 286565.50 1342.39 187369.00 286572.00 1342.28 187369.00 286578.50 1342.52 187369.00 286585.00 1342.74 187369.00 286591.50 1342.77 187369.00 286598.00 1342.86 187369.00 286604.50 1342.77 187369.00 286611.00 1342.75 187369.00 286617.50 1342.78 187369.00 286624.00 1342.66 187369.00 286630.50 1342.53 187369.00 286637.00 1342.80 187369.00 286643.50 1342.90 187369.00 286650.00 1342.95 187369.00 286656.50 1342.98 187369.00 286663.00 1342.97 187369.00 286669.50 1342.94 187369.00 286676.00 1342.90 187369.00 286682.50 1342.83 187369.00 286689.00 1342.79 187369.00 286695.50 1342.77 187369.00 286702.00 1342.80 187369.00 286708.50 1342.87 187369.00 286715.00 1342.93 187369.00 286721.50 1342.94 187369.00 286728.00 1342.86 187369.00 286734.50 1342.70 187369.00 286741.00 1342.63 187369.00 286747.50 1342.63 187369.00 286754.00 1342.69 187369.00 286760.50 1342.71 187369.00 286767.00 1342.50 187369.00 286773.50 1342.06 187369.00 286780.00 1341.86 187369.00 286786.50 1341.97 187369.00 286793.00 1341.82 187369.00 286799.50 1341.59 187369.00 286806.00 1341.33 187369.00 286812.50 1341.05 187369.00 286819.00 1340.60 187369.00 286825.50 1340.39 187369.00 286832.00 1340.25 187369.00 286838.50 1340.31 187369.00 286845.00 1339.94 187369.00 286851.50 1339.94 187369.00 286858.00 1339.68 187369.00 286864.50 1339.36 187369.00 286871.00 1339.20 187369.00 286877.50 1339.00 187369.00 286884.00 1339.09 187369.00 286890.50 1339.06 187369.00 286897.00 1339.03 187369.00 286903.50 1339.00 187369.00 286910.00 1338.98 187369.00 286916.50 1338.95 187369.00 286923.00 1338.91 187369.00 286929.50 1338.87 187369.00 286936.00 1338.83 187369.00 286942.50 1338.81 187369.00 286949.00 1338.80 187369.00 286955.50 1338.81 187369.00 286962.00 1338.84 187369.00 286968.50 1338.90 187369.00 286975.00 1338.99 187369.00 286981.50 1339.08 187369.00 286988.00 1339.13 187369.00 286994.50 1339.14 187369.00 287001.00 1339.14 187369.00 287007.50 1339.18 187369.00 287014.00 1339.16 187369.00 287020.50 1339.16 187369.00 287027.00 1339.47 187369.00 287033.50 1339.68 187369.00 287040.00 1339.87 187369.00 287046.50 1340.06 187369.00 287053.00 1340.27 187369.00 287059.50 1340.48 187369.00 287066.00 1340.75 187369.00 287072.50 1340.97 187369.00 287079.00 1341.27 187369.00 287085.50 1341.51 187369.00 287092.00 1341.77 187369.00 287098.50 1341.91 187369.00 287105.00 1342.14 187369.00 287111.50 1342.36 187369.00 287118.00 1342.54 187369.00 287124.50 1342.66 187369.00 287131.00 1342.77 187369.00 287137.50 1342.86 187369.00 287144.00 1342.92 187369.00 287150.50 1342.93 187369.00 287157.00 1342.93 187369.00 287163.50 1342.90 187369.00 287170.00 1342.86 187369.00 287176.50 1342.80 187369.00 287183.00 1342.71 187369.00 287189.50 1342.63 187369.00 287196.00 1342.54 187369.00 287202.50 1342.47 187369.00 287209.00 1342.41 187369.00 287215.50 1342.36 187369.00 287222.00 1342.32 187369.00 287228.50 1342.27 187369.00 287235.00 1342.20 187369.00 287241.50 1342.11 187369.00 287248.00 1341.94 187369.00 287254.50 1341.76 187369.00 287261.00 1341.62 187369.00 287267.50 1341.59 187369.00 287274.00 1341.40 187369.00 287280.50 1341.32 187369.00 287287.00 1341.18 187369.00 287293.50 1340.81 187369.00 287300.00 1340.89 187369.00 287306.50 1340.85 187369.00 287313.00 1340.83 187369.00 287319.50 1340.65 187369.00 287326.00 1340.47 187369.00 287332.50 1340.39 187369.00 287339.00 1340.28 187369.00 287345.50 1340.13 187369.00 287352.00 1340.05 187369.00 287358.50 1339.80 187369.00 287365.00 1339.82 187369.00 287371.50 1339.70 187369.00 287378.00 1339.59 187369.00 287384.50 1339.48 187369.00 287391.00 1339.36 187369.00 287397.50 1339.28 187369.00 287404.00 1339.16 187369.00 287410.50 1339.08 187369.00 287417.00 1338.97 187369.00 287423.50 1338.75 187369.00 287430.00 1338.63 187369.00 287436.50 1338.52 187369.00 287443.00 1338.46 187369.00 287449.50 1338.31 187369.00 287456.00 1338.29 187369.00 287462.50 1338.26 187369.00 287469.00 1338.03 187369.00 287475.50 1337.87 187369.00 287482.00 1337.75 187369.00 287488.50 1337.89 187369.00 287495.00 1337.88 187369.00 287501.50 1337.76 187369.00 287508.00 1337.64 187369.00 287514.50 1337.53 187369.00 287521.00 1337.42 187369.00 287527.50 1337.34 187369.00 287534.00 1337.26 187369.00 287540.50 1337.23 187369.00 287547.00 1337.20 187369.00 287553.50 1337.01 187369.00 287560.00 1336.74 187369.00 287566.50 1336.74 187369.00 287573.00 1336.92 187369.00 287579.50 1336.49 187369.00 287586.00 1336.67 187369.00 287592.50 1336.36 187369.00 287599.00 1336.31 187369.00 287605.50 1336.07 187369.00 287612.00 1335.87 187369.00 287618.50 1335.81 187369.00 287625.00 1335.61 187369.00 287631.50 1335.50 187369.00 287638.00 1335.43 187369.00 287644.50 1335.36 187369.00 287651.00 1335.19 187369.00 287657.50 1335.04 187369.00 287664.00 1334.89 187369.00 287670.50 1334.75 187369.00 287677.00 1334.62 187369.00 287683.50 1334.48 187369.00 287690.00 1334.33 187369.00 287696.50 1334.17 187369.00 287703.00 1334.00 187369.00 287709.50 1333.83 187369.00 287716.00 1333.66 187369.00 287722.50 1333.55 187369.00 287729.00 1333.40 187369.00 287735.50 1333.27 187369.00 287742.00 1333.10 187369.00 287748.50 1332.94 187369.00 287755.00 1332.77 187369.00 287761.50 1332.63 187369.00 287768.00 1332.51 187369.00 287774.50 1332.39 187369.00 287781.00 1332.28 187369.00 287787.50 1332.15 187369.00 287794.00 1331.95 187369.00 287800.50 1332.00 187369.00 287807.00 1331.89 187369.00 287813.50 1331.71 187369.00 287820.00 1331.60 187369.00 287826.50 1331.50 187369.00 287833.00 1331.36 187369.00 287839.50 1331.22 187369.00 287846.00 1331.09 187369.00 287852.50 1330.95 187369.00 287859.00 1330.82 187369.00 287865.50 1330.68 187369.00 287872.00 1330.58 187369.00 287878.50 1330.51 187369.00 287885.00 1330.42 187369.00 287891.50 1330.32 187369.00 287898.00 1330.14 187369.00 287904.50 1329.94 187369.00 287911.00 1329.72 187369.00 287917.50 1329.47 187369.00 287924.00 1329.40 187369.00 287930.50 1329.66 187369.00 287937.00 1330.22 187369.00 287943.50 1330.63 187369.00 287950.00 1330.81 187369.00 287956.50 1330.73 187369.00 287963.00 1330.46 187369.00 287969.50 1329.85 187369.00 287976.00 1329.76 187369.00 287982.50 1330.80 187369.00 287989.00 1330.66 187369.00 287995.50 1330.74 187375.50 284004.50 1361.85 187375.50 284011.00 1361.39 187375.50 284017.50 1360.99 187375.50 284024.00 1360.60 187375.50 284030.50 1360.19 187375.50 284037.00 1359.78 187375.50 284043.50 1359.68 187375.50 284050.00 1359.86 187375.50 284056.50 1360.03 187375.50 284063.00 1360.21 187375.50 284069.50 1360.40 187375.50 284076.00 1359.90 187375.50 284082.50 1359.63 187375.50 284089.00 1359.57 187375.50 284095.50 1359.84 187375.50 284102.00 1360.13 187375.50 284108.50 1360.12 187375.50 284115.00 1360.21 187375.50 284121.50 1359.95 187375.50 284128.00 1360.05 187375.50 284134.50 1360.65 187375.50 284141.00 1361.47 187375.50 284147.50 1362.76 187375.50 284154.00 1364.43 187375.50 284160.50 1365.17 187375.50 284167.00 1365.91 187375.50 284173.50 1366.74 187375.50 284180.00 1367.64 187375.50 284186.50 1367.44 187375.50 284193.00 1366.67 187375.50 284199.50 1365.47 187375.50 284206.00 1365.15 187375.50 284212.50 1364.74 187375.50 284219.00 1363.95 187375.50 284225.50 1363.12 187375.50 284232.00 1361.97 187375.50 284238.50 1361.55 187375.50 284245.00 1361.34 187375.50 284251.50 1361.18 187375.50 284258.00 1361.30 187375.50 284264.50 1361.45 187375.50 284271.00 1361.42 187375.50 284277.50 1361.24 187375.50 284284.00 1361.44 187375.50 284290.50 1361.22 187375.50 284297.00 1360.99 187375.50 284303.50 1361.11 187375.50 284310.00 1360.95 187375.50 284316.50 1360.67 187375.50 284323.00 1360.73 187375.50 284329.50 1360.97 187375.50 284336.00 1361.20 187375.50 284342.50 1361.58 187375.50 284349.00 1362.67 187375.50 284355.50 1363.66 187375.50 284362.00 1363.81 187375.50 284368.50 1363.60 187375.50 284375.00 1363.82 187375.50 284381.50 1363.44 187375.50 284388.00 1363.44 187375.50 284394.50 1364.15 187375.50 284401.00 1364.53 187375.50 284407.50 1364.01 187375.50 284414.00 1364.30 187375.50 284420.50 1364.79 187375.50 284427.00 1364.80 187375.50 284433.50 1365.00 187375.50 284440.00 1365.67 187375.50 284446.50 1365.87 187375.50 284453.00 1365.48 187375.50 284459.50 1365.57 187375.50 284466.00 1365.73 187375.50 284472.50 1365.91 187375.50 284479.00 1365.97 187375.50 284485.50 1366.15 187375.50 284492.00 1366.57 187375.50 284498.50 1366.63 187375.50 284505.00 1366.93 187375.50 284511.50 1367.39 187375.50 284518.00 1367.72 187375.50 284524.50 1368.09 187375.50 284531.00 1368.09 187375.50 284537.50 1368.50 187375.50 284544.00 1368.48 187375.50 284550.50 1368.49 187375.50 284557.00 1368.48 187375.50 284563.50 1368.68 187375.50 284570.00 1368.68 187375.50 284576.50 1368.36 187375.50 284583.00 1368.90 187375.50 284589.50 1368.66 187375.50 284596.00 1368.09 187375.50 284602.50 1367.28 187375.50 284609.00 1366.76 187375.50 284615.50 1366.33 187375.50 284622.00 1366.13 187375.50 284628.50 1365.11 187375.50 284635.00 1365.14 187375.50 284641.50 1364.45 187375.50 284648.00 1364.41 187375.50 284654.50 1363.89 187375.50 284661.00 1364.26 187375.50 284667.50 1364.68 187375.50 284674.00 1364.49 187375.50 284680.50 1363.69 187375.50 284687.00 1364.00 187375.50 284693.50 1364.17 187375.50 284700.00 1363.92 187375.50 284706.50 1363.58 187375.50 284713.00 1363.57 187375.50 284719.50 1363.99 187375.50 284726.00 1364.42 187375.50 284732.50 1364.85 187375.50 284739.00 1365.43 187375.50 284745.50 1365.77 187375.50 284752.00 1365.44 187375.50 284758.50 1365.14 187375.50 284765.00 1364.02 187375.50 284771.50 1362.07 187375.50 284778.00 1359.74 187375.50 284784.50 1357.77 187375.50 284791.00 1355.64 187375.50 284797.50 1353.81 187375.50 284804.00 1353.32 187375.50 284810.50 1352.67 187375.50 284817.00 1352.39 187375.50 284823.50 1352.53 187375.50 284830.00 1352.55 187375.50 284836.50 1352.23 187375.50 284843.00 1352.10 187375.50 284849.50 1351.37 187375.50 284856.00 1350.58 187375.50 284862.50 1349.63 187375.50 284869.00 1348.45 187375.50 284875.50 1348.10 187375.50 284882.00 1347.36 187375.50 284888.50 1346.45 187375.50 284895.00 1345.54 187375.50 284901.50 1344.78 187375.50 284908.00 1344.72 187375.50 284914.50 1344.64 187375.50 284921.00 1344.14 187375.50 284927.50 1343.50 187375.50 284934.00 1342.95 187375.50 284940.50 1342.11 187375.50 284947.00 1341.92 187375.50 284953.50 1341.77 187375.50 284960.00 1341.71 187375.50 284966.50 1341.69 187375.50 284973.00 1342.14 187375.50 284979.50 1342.51 187375.50 284986.00 1342.24 187375.50 284992.50 1342.19 187375.50 284999.00 1342.46 187375.50 285005.50 1342.65 187375.50 285012.00 1342.47 187375.50 285018.50 1342.31 187375.50 285025.00 1342.30 187375.50 285031.50 1342.31 187375.50 285038.00 1342.28 187375.50 285044.50 1342.29 187375.50 285051.00 1342.03 187375.50 285057.50 1341.93 187375.50 285064.00 1342.03 187375.50 285070.50 1342.10 187375.50 285077.00 1342.11 187375.50 285083.50 1342.01 187375.50 285090.00 1341.65 187375.50 285096.50 1341.62 187375.50 285103.00 1341.79 187375.50 285109.50 1341.97 187375.50 285116.00 1342.49 187375.50 285122.50 1342.80 187375.50 285129.00 1342.82 187375.50 285135.50 1342.67 187375.50 285142.00 1342.37 187375.50 285148.50 1342.06 187375.50 285155.00 1341.96 187375.50 285161.50 1342.24 187375.50 285168.00 1342.37 187375.50 285174.50 1342.29 187375.50 285181.00 1342.24 187375.50 285187.50 1342.23 187375.50 285194.00 1342.27 187375.50 285200.50 1342.32 187375.50 285207.00 1342.79 187375.50 285213.50 1342.99 187375.50 285220.00 1343.15 187375.50 285226.50 1343.39 187375.50 285233.00 1344.05 187375.50 285239.50 1344.90 187375.50 285246.00 1345.26 187375.50 285252.50 1345.78 187375.50 285259.00 1345.64 187375.50 285265.50 1344.73 187375.50 285272.00 1345.02 187375.50 285278.50 1344.90 187375.50 285285.00 1344.89 187375.50 285291.50 1345.26 187375.50 285298.00 1345.36 187375.50 285304.50 1345.13 187375.50 285311.00 1345.05 187375.50 285317.50 1344.59 187375.50 285324.00 1344.08 187375.50 285330.50 1343.51 187375.50 285337.00 1342.98 187375.50 285343.50 1342.31 187375.50 285350.00 1341.29 187375.50 285356.50 1340.26 187375.50 285363.00 1339.43 187375.50 285369.50 1338.68 187375.50 285376.00 1337.46 187375.50 285382.50 1336.67 187375.50 285389.00 1335.65 187375.50 285395.50 1334.58 187375.50 285402.00 1334.48 187375.50 285408.50 1334.65 187375.50 285415.00 1334.76 187375.50 285421.50 1334.75 187375.50 285428.00 1335.02 187375.50 285434.50 1335.28 187375.50 285441.00 1335.30 187375.50 285447.50 1335.19 187375.50 285454.00 1334.84 187375.50 285460.50 1334.29 187375.50 285467.00 1334.34 187375.50 285473.50 1334.68 187375.50 285480.00 1334.90 187375.50 285486.50 1334.84 187375.50 285493.00 1334.69 187375.50 285499.50 1334.29 187375.50 285506.00 1334.34 187375.50 285512.50 1334.04 187375.50 285519.00 1333.98 187375.50 285525.50 1334.14 187375.50 285532.00 1334.46 187375.50 285538.50 1334.50 187375.50 285545.00 1334.30 187375.50 285551.50 1334.29 187375.50 285558.00 1334.30 187375.50 285564.50 1334.50 187375.50 285571.00 1334.71 187375.50 285577.50 1335.21 187375.50 285584.00 1335.32 187375.50 285590.50 1334.62 187375.50 285597.00 1334.10 187375.50 285603.50 1334.24 187375.50 285610.00 1335.05 187375.50 285616.50 1335.92 187375.50 285623.00 1335.21 187375.50 285629.50 1334.97 187375.50 285636.00 1335.36 187375.50 285642.50 1335.73 187375.50 285649.00 1335.54 187375.50 285655.50 1335.24 187375.50 285662.00 1334.70 187375.50 285668.50 1334.35 187375.50 285675.00 1334.33 187375.50 285681.50 1334.46 187375.50 285688.00 1334.58 187375.50 285694.50 1334.62 187375.50 285701.00 1334.64 187375.50 285707.50 1334.52 187375.50 285714.00 1334.40 187375.50 285720.50 1334.32 187375.50 285727.00 1334.06 187375.50 285733.50 1333.92 187375.50 285740.00 1334.04 187375.50 285746.50 1334.21 187375.50 285753.00 1334.24 187375.50 285759.50 1334.32 187375.50 285766.00 1334.25 187375.50 285772.50 1334.23 187375.50 285779.00 1334.21 187375.50 285785.50 1334.10 187375.50 285792.00 1334.21 187375.50 285798.50 1334.12 187375.50 285805.00 1334.15 187375.50 285811.50 1334.11 187375.50 285818.00 1333.78 187375.50 285824.50 1334.01 187375.50 285831.00 1334.15 187375.50 285837.50 1334.14 187375.50 285844.00 1334.24 187375.50 285850.50 1334.08 187375.50 285857.00 1334.39 187375.50 285863.50 1334.36 187375.50 285870.00 1334.30 187375.50 285876.50 1334.05 187375.50 285883.00 1334.14 187375.50 285889.50 1334.23 187375.50 285896.00 1334.45 187375.50 285902.50 1334.55 187375.50 285909.00 1333.55 187375.50 285915.50 1334.15 187375.50 285922.00 1334.37 187375.50 285928.50 1334.10 187375.50 285935.00 1334.08 187375.50 285941.50 1333.82 187375.50 285948.00 1333.81 187375.50 285954.50 1334.29 187375.50 285961.00 1334.64 187375.50 285967.50 1334.06 187375.50 285974.00 1334.02 187375.50 285980.50 1334.20 187375.50 285987.00 1334.36 187375.50 285993.50 1334.59 187375.50 286000.00 1334.75 187375.50 286006.50 1334.55 187375.50 286013.00 1334.28 187375.50 286019.50 1334.14 187375.50 286026.00 1334.08 187375.50 286032.50 1334.31 187375.50 286039.00 1335.11 187375.50 286045.50 1335.07 187375.50 286052.00 1334.53 187375.50 286058.50 1334.31 187375.50 286065.00 1334.46 187375.50 286071.50 1334.03 187375.50 286078.00 1333.87 187375.50 286084.50 1333.90 187375.50 286091.00 1333.91 187375.50 286097.50 1333.94 187375.50 286104.00 1333.99 187375.50 286110.50 1334.10 187375.50 286117.00 1334.33 187375.50 286123.50 1334.37 187375.50 286130.00 1334.39 187375.50 286136.50 1334.01 187375.50 286143.00 1333.89 187375.50 286149.50 1334.03 187375.50 286156.00 1334.06 187375.50 286162.50 1334.42 187375.50 286169.00 1334.39 187375.50 286175.50 1333.80 187375.50 286182.00 1334.30 187375.50 286188.50 1334.31 187375.50 286195.00 1333.32 187375.50 286201.50 1333.63 187375.50 286208.00 1333.93 187375.50 286214.50 1334.12 187375.50 286221.00 1333.75 187375.50 286227.50 1333.83 187375.50 286234.00 1333.84 187375.50 286240.50 1333.98 187375.50 286247.00 1334.33 187375.50 286253.50 1334.25 187375.50 286260.00 1333.78 187375.50 286266.50 1333.99 187375.50 286273.00 1333.57 187375.50 286279.50 1333.83 187375.50 286286.00 1333.98 187375.50 286292.50 1333.78 187375.50 286299.00 1333.72 187375.50 286305.50 1333.64 187375.50 286312.00 1333.63 187375.50 286318.50 1333.72 187375.50 286325.00 1333.59 187375.50 286331.50 1333.63 187375.50 286338.00 1333.63 187375.50 286344.50 1333.80 187375.50 286351.00 1333.71 187375.50 286357.50 1333.84 187375.50 286364.00 1333.79 187375.50 286370.50 1333.68 187375.50 286377.00 1333.65 187375.50 286383.50 1333.57 187375.50 286390.00 1333.73 187375.50 286396.50 1334.30 187375.50 286403.00 1334.81 187375.50 286409.50 1335.85 187375.50 286416.00 1337.06 187375.50 286422.50 1338.20 187375.50 286429.00 1338.87 187375.50 286435.50 1339.65 187375.50 286442.00 1340.43 187375.50 286448.50 1341.48 187375.50 286455.00 1342.14 187375.50 286461.50 1342.70 187375.50 286468.00 1343.16 187375.50 286474.50 1343.34 187375.50 286481.00 1343.61 187375.50 286487.50 1343.13 187375.50 286494.00 1343.10 187375.50 286500.50 1343.04 187375.50 286507.00 1342.95 187375.50 286513.50 1342.85 187375.50 286520.00 1342.45 187375.50 286526.50 1342.38 187375.50 286533.00 1342.37 187375.50 286539.50 1342.35 187375.50 286546.00 1342.34 187375.50 286552.50 1342.34 187375.50 286559.00 1342.37 187375.50 286565.50 1342.46 187375.50 286572.00 1342.51 187375.50 286578.50 1342.60 187375.50 286585.00 1342.72 187375.50 286591.50 1342.82 187375.50 286598.00 1342.84 187375.50 286604.50 1342.83 187375.50 286611.00 1342.83 187375.50 286617.50 1342.86 187375.50 286624.00 1342.90 187375.50 286630.50 1342.95 187375.50 286637.00 1342.92 187375.50 286643.50 1343.22 187375.50 286650.00 1343.03 187375.50 286656.50 1343.07 187375.50 286663.00 1343.06 187375.50 286669.50 1343.05 187375.50 286676.00 1343.00 187375.50 286682.50 1342.95 187375.50 286689.00 1342.90 187375.50 286695.50 1342.91 187375.50 286702.00 1342.94 187375.50 286708.50 1343.01 187375.50 286715.00 1343.08 187375.50 286721.50 1343.10 187375.50 286728.00 1343.09 187375.50 286734.50 1343.02 187375.50 286741.00 1343.00 187375.50 286747.50 1342.98 187375.50 286754.00 1342.94 187375.50 286760.50 1342.81 187375.50 286767.00 1342.63 187375.50 286773.50 1342.22 187375.50 286780.00 1341.84 187375.50 286786.50 1341.90 187375.50 286793.00 1341.75 187375.50 286799.50 1341.46 187375.50 286806.00 1341.32 187375.50 286812.50 1341.35 187375.50 286819.00 1341.03 187375.50 286825.50 1340.91 187375.50 286832.00 1340.52 187375.50 286838.50 1340.58 187375.50 286845.00 1340.10 187375.50 286851.50 1340.05 187375.50 286858.00 1339.77 187375.50 286864.50 1339.45 187375.50 286871.00 1339.33 187375.50 286877.50 1339.12 187375.50 286884.00 1339.12 187375.50 286890.50 1339.09 187375.50 286897.00 1339.07 187375.50 286903.50 1338.97 187375.50 286910.00 1339.02 187375.50 286916.50 1338.95 187375.50 286923.00 1338.94 187375.50 286929.50 1338.89 187375.50 286936.00 1338.85 187375.50 286942.50 1338.83 187375.50 286949.00 1338.81 187375.50 286955.50 1338.81 187375.50 286962.00 1338.83 187375.50 286968.50 1338.88 187375.50 286975.00 1338.95 187375.50 286981.50 1339.03 187375.50 286988.00 1339.08 187375.50 286994.50 1339.11 187375.50 287001.00 1339.11 187375.50 287007.50 1339.14 187375.50 287014.00 1339.21 187375.50 287020.50 1339.31 187375.50 287027.00 1339.54 187375.50 287033.50 1339.64 187375.50 287040.00 1339.81 187375.50 287046.50 1340.01 187375.50 287053.00 1340.21 187375.50 287059.50 1340.40 187375.50 287066.00 1340.48 187375.50 287072.50 1340.86 187375.50 287079.00 1341.19 187375.50 287085.50 1341.43 187375.50 287092.00 1341.59 187375.50 287098.50 1341.81 187375.50 287105.00 1342.18 187375.50 287111.50 1342.36 187375.50 287118.00 1342.52 187375.50 287124.50 1342.65 187375.50 287131.00 1342.84 187375.50 287137.50 1342.87 187375.50 287144.00 1342.93 187375.50 287150.50 1342.95 187375.50 287157.00 1342.94 187375.50 287163.50 1342.92 187375.50 287170.00 1342.89 187375.50 287176.50 1342.83 187375.50 287183.00 1342.76 187375.50 287189.50 1342.68 187375.50 287196.00 1342.60 187375.50 287202.50 1342.53 187375.50 287209.00 1342.48 187375.50 287215.50 1342.44 187375.50 287222.00 1342.40 187375.50 287228.50 1342.35 187375.50 287235.00 1342.29 187375.50 287241.50 1342.20 187375.50 287248.00 1341.97 187375.50 287254.50 1341.74 187375.50 287261.00 1341.59 187375.50 287267.50 1341.58 187375.50 287274.00 1341.54 187375.50 287280.50 1341.43 187375.50 287287.00 1341.26 187375.50 287293.50 1340.93 187375.50 287300.00 1340.99 187375.50 287306.50 1340.92 187375.50 287313.00 1340.92 187375.50 287319.50 1340.78 187375.50 287326.00 1340.30 187375.50 287332.50 1340.37 187375.50 287339.00 1340.34 187375.50 287345.50 1340.16 187375.50 287352.00 1340.10 187375.50 287358.50 1339.97 187375.50 287365.00 1339.77 187375.50 287371.50 1339.44 187375.50 287378.00 1339.48 187375.50 287384.50 1339.48 187375.50 287391.00 1339.26 187375.50 287397.50 1339.18 187375.50 287404.00 1339.05 187375.50 287410.50 1339.07 187375.50 287417.00 1339.10 187375.50 287423.50 1338.74 187375.50 287430.00 1338.68 187375.50 287436.50 1338.75 187375.50 287443.00 1338.48 187375.50 287449.50 1338.40 187375.50 287456.00 1338.28 187375.50 287462.50 1338.24 187375.50 287469.00 1338.05 187375.50 287475.50 1338.04 187375.50 287482.00 1338.06 187375.50 287488.50 1338.06 187375.50 287495.00 1337.99 187375.50 287501.50 1337.87 187375.50 287508.00 1337.75 187375.50 287514.50 1337.64 187375.50 287521.00 1337.54 187375.50 287527.50 1337.48 187375.50 287534.00 1337.40 187375.50 287540.50 1337.34 187375.50 287547.00 1337.21 187375.50 287553.50 1336.97 187375.50 287560.00 1336.98 187375.50 287566.50 1336.87 187375.50 287573.00 1336.90 187375.50 287579.50 1336.90 187375.50 287586.00 1336.70 187375.50 287592.50 1336.46 187375.50 287599.00 1336.31 187375.50 287605.50 1336.32 187375.50 287612.00 1336.04 187375.50 287618.50 1336.19 187375.50 287625.00 1335.96 187375.50 287631.50 1335.70 187375.50 287638.00 1335.51 187375.50 287644.50 1335.41 187375.50 287651.00 1335.23 187375.50 287657.50 1335.17 187375.50 287664.00 1335.03 187375.50 287670.50 1334.89 187375.50 287677.00 1334.74 187375.50 287683.50 1334.59 187375.50 287690.00 1334.43 187375.50 287696.50 1334.28 187375.50 287703.00 1334.12 187375.50 287709.50 1333.96 187375.50 287716.00 1333.82 187375.50 287722.50 1333.67 187375.50 287729.00 1333.53 187375.50 287735.50 1333.38 187375.50 287742.00 1333.21 187375.50 287748.50 1333.05 187375.50 287755.00 1332.90 187375.50 287761.50 1332.72 187375.50 287768.00 1332.51 187375.50 287774.50 1332.43 187375.50 287781.00 1332.44 187375.50 287787.50 1332.37 187375.50 287794.00 1332.43 187375.50 287800.50 1332.31 187375.50 287807.00 1332.02 187375.50 287813.50 1331.84 187375.50 287820.00 1331.72 187375.50 287826.50 1331.60 187375.50 287833.00 1331.45 187375.50 287839.50 1331.28 187375.50 287846.00 1331.18 187375.50 287852.50 1331.04 187375.50 287859.00 1330.90 187375.50 287865.50 1330.77 187375.50 287872.00 1330.66 187375.50 287878.50 1330.57 187375.50 287885.00 1330.49 187375.50 287891.50 1330.40 187375.50 287898.00 1330.20 187375.50 287904.50 1329.99 187375.50 287911.00 1329.75 187375.50 287917.50 1329.48 187375.50 287924.00 1329.50 187375.50 287930.50 1329.70 187375.50 287937.00 1330.27 187375.50 287943.50 1330.62 187375.50 287950.00 1330.69 187375.50 287956.50 1330.71 187375.50 287963.00 1330.75 187375.50 287969.50 1329.36 187375.50 287976.00 1329.62 187375.50 287982.50 1330.23 187375.50 287989.00 1330.37 187375.50 287995.50 1330.60 187382.00 284004.50 1361.27 187382.00 284011.00 1361.46 187382.00 284017.50 1361.02 187382.00 284024.00 1360.63 187382.00 284030.50 1359.76 187382.00 284037.00 1359.62 187382.00 284043.50 1359.69 187382.00 284050.00 1359.87 187382.00 284056.50 1360.05 187382.00 284063.00 1360.23 187382.00 284069.50 1360.41 187382.00 284076.00 1359.73 187382.00 284082.50 1359.85 187382.00 284089.00 1359.87 187382.00 284095.50 1359.90 187382.00 284102.00 1360.12 187382.00 284108.50 1359.40 187382.00 284115.00 1360.09 187382.00 284121.50 1360.29 187382.00 284128.00 1360.14 187382.00 284134.50 1360.75 187382.00 284141.00 1361.62 187382.00 284147.50 1363.11 187382.00 284154.00 1363.95 187382.00 284160.50 1364.63 187382.00 284167.00 1365.35 187382.00 284173.50 1366.09 187382.00 284180.00 1366.83 187382.00 284186.50 1366.82 187382.00 284193.00 1366.23 187382.00 284199.50 1365.32 187382.00 284206.00 1364.76 187382.00 284212.50 1364.41 187382.00 284219.00 1363.92 187382.00 284225.50 1363.04 187382.00 284232.00 1361.77 187382.00 284238.50 1361.43 187382.00 284245.00 1361.16 187382.00 284251.50 1360.99 187382.00 284258.00 1361.14 187382.00 284264.50 1361.36 187382.00 284271.00 1360.95 187382.00 284277.50 1361.10 187382.00 284284.00 1361.30 187382.00 284290.50 1360.97 187382.00 284297.00 1361.02 187382.00 284303.50 1360.79 187382.00 284310.00 1361.10 187382.00 284316.50 1360.88 187382.00 284323.00 1360.78 187382.00 284329.50 1360.96 187382.00 284336.00 1361.09 187382.00 284342.50 1360.97 187382.00 284349.00 1360.95 187382.00 284355.50 1362.75 187382.00 284362.00 1363.14 187382.00 284368.50 1363.40 187382.00 284375.00 1363.51 187382.00 284381.50 1363.33 187382.00 284388.00 1363.07 187382.00 284394.50 1364.16 187382.00 284401.00 1364.08 187382.00 284407.50 1363.73 187382.00 284414.00 1363.99 187382.00 284420.50 1364.33 187382.00 284427.00 1364.53 187382.00 284433.50 1364.69 187382.00 284440.00 1365.51 187382.00 284446.50 1365.32 187382.00 284453.00 1366.03 187382.00 284459.50 1366.03 187382.00 284466.00 1365.79 187382.00 284472.50 1365.65 187382.00 284479.00 1366.05 187382.00 284485.50 1366.39 187382.00 284492.00 1366.44 187382.00 284498.50 1366.64 187382.00 284505.00 1367.16 187382.00 284511.50 1367.11 187382.00 284518.00 1367.32 187382.00 284524.50 1367.74 187382.00 284531.00 1367.98 187382.00 284537.50 1368.41 187382.00 284544.00 1368.00 187382.00 284550.50 1367.95 187382.00 284557.00 1368.13 187382.00 284563.50 1368.29 187382.00 284570.00 1368.29 187382.00 284576.50 1368.20 187382.00 284583.00 1368.28 187382.00 284589.50 1367.98 187382.00 284596.00 1367.47 187382.00 284602.50 1366.91 187382.00 284609.00 1366.39 187382.00 284615.50 1366.00 187382.00 284622.00 1366.09 187382.00 284628.50 1364.93 187382.00 284635.00 1365.08 187382.00 284641.50 1364.51 187382.00 284648.00 1364.10 187382.00 284654.50 1364.05 187382.00 284661.00 1364.62 187382.00 284667.50 1364.84 187382.00 284674.00 1364.36 187382.00 284680.50 1363.25 187382.00 284687.00 1363.92 187382.00 284693.50 1364.37 187382.00 284700.00 1364.04 187382.00 284706.50 1363.55 187382.00 284713.00 1363.70 187382.00 284719.50 1363.96 187382.00 284726.00 1364.07 187382.00 284732.50 1364.57 187382.00 284739.00 1365.48 187382.00 284745.50 1366.31 187382.00 284752.00 1366.18 187382.00 284758.50 1365.64 187382.00 284765.00 1364.05 187382.00 284771.50 1362.36 187382.00 284778.00 1360.24 187382.00 284784.50 1358.28 187382.00 284791.00 1356.29 187382.00 284797.50 1354.26 187382.00 284804.00 1353.73 187382.00 284810.50 1353.27 187382.00 284817.00 1353.11 187382.00 284823.50 1353.32 187382.00 284830.00 1353.51 187382.00 284836.50 1352.79 187382.00 284843.00 1352.41 187382.00 284849.50 1351.70 187382.00 284856.00 1350.50 187382.00 284862.50 1349.31 187382.00 284869.00 1348.42 187382.00 284875.50 1348.02 187382.00 284882.00 1347.18 187382.00 284888.50 1346.27 187382.00 284895.00 1345.42 187382.00 284901.50 1344.77 187382.00 284908.00 1344.44 187382.00 284914.50 1344.36 187382.00 284921.00 1344.11 187382.00 284927.50 1343.53 187382.00 284934.00 1342.94 187382.00 284940.50 1342.61 187382.00 284947.00 1342.69 187382.00 284953.50 1342.53 187382.00 284960.00 1342.13 187382.00 284966.50 1341.80 187382.00 284973.00 1341.94 187382.00 284979.50 1342.47 187382.00 284986.00 1342.31 187382.00 284992.50 1342.31 187382.00 284999.00 1342.31 187382.00 285005.50 1341.97 187382.00 285012.00 1342.03 187382.00 285018.50 1342.16 187382.00 285025.00 1342.42 187382.00 285031.50 1342.51 187382.00 285038.00 1342.52 187382.00 285044.50 1342.16 187382.00 285051.00 1341.93 187382.00 285057.50 1341.95 187382.00 285064.00 1342.01 187382.00 285070.50 1342.07 187382.00 285077.00 1342.08 187382.00 285083.50 1341.95 187382.00 285090.00 1341.71 187382.00 285096.50 1341.60 187382.00 285103.00 1341.74 187382.00 285109.50 1341.91 187382.00 285116.00 1342.55 187382.00 285122.50 1342.98 187382.00 285129.00 1342.95 187382.00 285135.50 1342.65 187382.00 285142.00 1342.42 187382.00 285148.50 1342.37 187382.00 285155.00 1342.33 187382.00 285161.50 1342.18 187382.00 285168.00 1342.43 187382.00 285174.50 1342.56 187382.00 285181.00 1342.51 187382.00 285187.50 1342.45 187382.00 285194.00 1342.31 187382.00 285200.50 1342.21 187382.00 285207.00 1342.77 187382.00 285213.50 1342.83 187382.00 285220.00 1343.08 187382.00 285226.50 1343.34 187382.00 285233.00 1343.85 187382.00 285239.50 1344.40 187382.00 285246.00 1344.54 187382.00 285252.50 1344.99 187382.00 285259.00 1345.20 187382.00 285265.50 1344.83 187382.00 285272.00 1344.64 187382.00 285278.50 1344.72 187382.00 285285.00 1344.98 187382.00 285291.50 1345.41 187382.00 285298.00 1345.70 187382.00 285304.50 1345.84 187382.00 285311.00 1345.73 187382.00 285317.50 1344.72 187382.00 285324.00 1344.08 187382.00 285330.50 1343.85 187382.00 285337.00 1343.42 187382.00 285343.50 1342.35 187382.00 285350.00 1341.16 187382.00 285356.50 1340.21 187382.00 285363.00 1339.36 187382.00 285369.50 1338.59 187382.00 285376.00 1337.54 187382.00 285382.50 1336.18 187382.00 285389.00 1336.06 187382.00 285395.50 1335.39 187382.00 285402.00 1334.67 187382.00 285408.50 1334.36 187382.00 285415.00 1334.59 187382.00 285421.50 1334.74 187382.00 285428.00 1334.92 187382.00 285434.50 1335.15 187382.00 285441.00 1334.69 187382.00 285447.50 1334.72 187382.00 285454.00 1334.99 187382.00 285460.50 1334.41 187382.00 285467.00 1334.20 187382.00 285473.50 1334.59 187382.00 285480.00 1335.09 187382.00 285486.50 1335.03 187382.00 285493.00 1334.86 187382.00 285499.50 1334.52 187382.00 285506.00 1334.57 187382.00 285512.50 1334.60 187382.00 285519.00 1334.66 187382.00 285525.50 1334.72 187382.00 285532.00 1335.07 187382.00 285538.50 1335.26 187382.00 285545.00 1335.03 187382.00 285551.50 1335.05 187382.00 285558.00 1334.95 187382.00 285564.50 1334.98 187382.00 285571.00 1335.38 187382.00 285577.50 1335.78 187382.00 285584.00 1335.54 187382.00 285590.50 1335.42 187382.00 285597.00 1335.61 187382.00 285603.50 1335.79 187382.00 285610.00 1336.15 187382.00 285616.50 1336.13 187382.00 285623.00 1336.44 187382.00 285629.50 1336.14 187382.00 285636.00 1336.69 187382.00 285642.50 1336.96 187382.00 285649.00 1336.26 187382.00 285655.50 1335.89 187382.00 285662.00 1335.40 187382.00 285668.50 1335.50 187382.00 285675.00 1335.22 187382.00 285681.50 1335.11 187382.00 285688.00 1335.29 187382.00 285694.50 1335.03 187382.00 285701.00 1334.28 187382.00 285707.50 1334.35 187382.00 285714.00 1334.49 187382.00 285720.50 1334.56 187382.00 285727.00 1334.37 187382.00 285733.50 1334.22 187382.00 285740.00 1334.24 187382.00 285746.50 1334.14 187382.00 285753.00 1334.20 187382.00 285759.50 1334.32 187382.00 285766.00 1334.20 187382.00 285772.50 1334.18 187382.00 285779.00 1334.16 187382.00 285785.50 1333.88 187382.00 285792.00 1334.05 187382.00 285798.50 1334.15 187382.00 285805.00 1334.11 187382.00 285811.50 1334.11 187382.00 285818.00 1334.03 187382.00 285824.50 1334.38 187382.00 285831.00 1334.36 187382.00 285837.50 1334.09 187382.00 285844.00 1334.26 187382.00 285850.50 1334.46 187382.00 285857.00 1333.91 187382.00 285863.50 1333.97 187382.00 285870.00 1334.27 187382.00 285876.50 1334.66 187382.00 285883.00 1334.03 187382.00 285889.50 1334.20 187382.00 285896.00 1333.94 187382.00 285902.50 1334.31 187382.00 285909.00 1333.70 187382.00 285915.50 1334.26 187382.00 285922.00 1334.55 187382.00 285928.50 1334.62 187382.00 285935.00 1334.12 187382.00 285941.50 1334.06 187382.00 285948.00 1333.93 187382.00 285954.50 1334.09 187382.00 285961.00 1334.06 187382.00 285967.50 1334.26 187382.00 285974.00 1334.36 187382.00 285980.50 1334.33 187382.00 285987.00 1334.35 187382.00 285993.50 1334.56 187382.00 286000.00 1334.74 187382.00 286006.50 1334.71 187382.00 286013.00 1334.43 187382.00 286019.50 1334.14 187382.00 286026.00 1333.97 187382.00 286032.50 1334.18 187382.00 286039.00 1334.69 187382.00 286045.50 1335.38 187382.00 286052.00 1334.18 187382.00 286058.50 1333.87 187382.00 286065.00 1334.03 187382.00 286071.50 1334.14 187382.00 286078.00 1334.09 187382.00 286084.50 1334.29 187382.00 286091.00 1334.07 187382.00 286097.50 1333.95 187382.00 286104.00 1333.99 187382.00 286110.50 1334.67 187382.00 286117.00 1334.36 187382.00 286123.50 1334.39 187382.00 286130.00 1334.53 187382.00 286136.50 1333.98 187382.00 286143.00 1333.84 187382.00 286149.50 1333.70 187382.00 286156.00 1333.77 187382.00 286162.50 1334.24 187382.00 286169.00 1334.41 187382.00 286175.50 1333.60 187382.00 286182.00 1333.73 187382.00 286188.50 1334.03 187382.00 286195.00 1333.85 187382.00 286201.50 1333.70 187382.00 286208.00 1333.99 187382.00 286214.50 1333.85 187382.00 286221.00 1333.81 187382.00 286227.50 1333.87 187382.00 286234.00 1333.96 187382.00 286240.50 1333.93 187382.00 286247.00 1334.13 187382.00 286253.50 1334.35 187382.00 286260.00 1334.04 187382.00 286266.50 1334.44 187382.00 286273.00 1333.68 187382.00 286279.50 1333.72 187382.00 286286.00 1333.88 187382.00 286292.50 1334.10 187382.00 286299.00 1333.78 187382.00 286305.50 1333.61 187382.00 286312.00 1333.44 187382.00 286318.50 1333.57 187382.00 286325.00 1333.75 187382.00 286331.50 1333.87 187382.00 286338.00 1333.87 187382.00 286344.50 1333.66 187382.00 286351.00 1333.67 187382.00 286357.50 1333.73 187382.00 286364.00 1333.56 187382.00 286370.50 1333.50 187382.00 286377.00 1333.38 187382.00 286383.50 1333.16 187382.00 286390.00 1333.44 187382.00 286396.50 1333.91 187382.00 286403.00 1334.62 187382.00 286409.50 1335.64 187382.00 286416.00 1337.04 187382.00 286422.50 1338.04 187382.00 286429.00 1338.56 187382.00 286435.50 1339.37 187382.00 286442.00 1340.21 187382.00 286448.50 1341.20 187382.00 286455.00 1342.32 187382.00 286461.50 1343.17 187382.00 286468.00 1343.21 187382.00 286474.50 1343.52 187382.00 286481.00 1343.25 187382.00 286487.50 1343.09 187382.00 286494.00 1343.05 187382.00 286500.50 1342.99 187382.00 286507.00 1342.94 187382.00 286513.50 1342.72 187382.00 286520.00 1342.42 187382.00 286526.50 1342.35 187382.00 286533.00 1342.36 187382.00 286539.50 1342.35 187382.00 286546.00 1342.33 187382.00 286552.50 1342.24 187382.00 286559.00 1342.18 187382.00 286565.50 1342.44 187382.00 286572.00 1342.55 187382.00 286578.50 1342.62 187382.00 286585.00 1342.72 187382.00 286591.50 1342.84 187382.00 286598.00 1342.91 187382.00 286604.50 1342.89 187382.00 286611.00 1342.88 187382.00 286617.50 1342.92 187382.00 286624.00 1343.00 187382.00 286630.50 1342.98 187382.00 286637.00 1342.95 187382.00 286643.50 1343.15 187382.00 286650.00 1343.11 187382.00 286656.50 1343.14 187382.00 286663.00 1343.14 187382.00 286669.50 1343.15 187382.00 286676.00 1343.11 187382.00 286682.50 1343.06 187382.00 286689.00 1343.03 187382.00 286695.50 1343.01 187382.00 286702.00 1343.07 187382.00 286708.50 1343.14 187382.00 286715.00 1343.21 187382.00 286721.50 1343.24 187382.00 286728.00 1343.26 187382.00 286734.50 1343.23 187382.00 286741.00 1343.19 187382.00 286747.50 1343.15 187382.00 286754.00 1343.09 187382.00 286760.50 1342.96 187382.00 286767.00 1342.75 187382.00 286773.50 1342.50 187382.00 286780.00 1342.19 187382.00 286786.50 1342.13 187382.00 286793.00 1341.91 187382.00 286799.50 1341.68 187382.00 286806.00 1341.44 187382.00 286812.50 1341.24 187382.00 286819.00 1341.28 187382.00 286825.50 1340.76 187382.00 286832.00 1340.49 187382.00 286838.50 1340.34 187382.00 286845.00 1340.09 187382.00 286851.50 1340.03 187382.00 286858.00 1339.77 187382.00 286864.50 1339.56 187382.00 286871.00 1339.42 187382.00 286877.50 1339.29 187382.00 286884.00 1339.19 187382.00 286890.50 1339.11 187382.00 286897.00 1339.10 187382.00 286903.50 1339.18 187382.00 286910.00 1339.26 187382.00 286916.50 1339.17 187382.00 286923.00 1338.95 187382.00 286929.50 1338.91 187382.00 286936.00 1338.86 187382.00 286942.50 1338.84 187382.00 286949.00 1338.81 187382.00 286955.50 1338.79 187382.00 286962.00 1338.79 187382.00 286968.50 1338.82 187382.00 286975.00 1338.89 187382.00 286981.50 1338.97 187382.00 286988.00 1339.03 187382.00 286994.50 1339.07 187382.00 287001.00 1339.08 187382.00 287007.50 1339.12 187382.00 287014.00 1339.19 187382.00 287020.50 1339.29 187382.00 287027.00 1339.42 187382.00 287033.50 1339.59 187382.00 287040.00 1339.77 187382.00 287046.50 1339.97 187382.00 287053.00 1340.19 187382.00 287059.50 1340.48 187382.00 287066.00 1340.68 187382.00 287072.50 1340.93 187382.00 287079.00 1341.18 187382.00 287085.50 1341.37 187382.00 287092.00 1341.73 187382.00 287098.50 1342.03 187382.00 287105.00 1342.13 187382.00 287111.50 1342.56 187382.00 287118.00 1342.61 187382.00 287124.50 1342.88 187382.00 287131.00 1342.85 187382.00 287137.50 1342.86 187382.00 287144.00 1342.93 187382.00 287150.50 1342.95 187382.00 287157.00 1342.96 187382.00 287163.50 1342.95 187382.00 287170.00 1342.92 187382.00 287176.50 1342.87 187382.00 287183.00 1342.82 187382.00 287189.50 1342.75 187382.00 287196.00 1342.68 187382.00 287202.50 1342.61 187382.00 287209.00 1342.57 187382.00 287215.50 1342.54 187382.00 287222.00 1342.51 187382.00 287228.50 1342.47 187382.00 287235.00 1342.41 187382.00 287241.50 1342.33 187382.00 287248.00 1342.20 187382.00 287254.50 1342.12 187382.00 287261.00 1341.99 187382.00 287267.50 1341.78 187382.00 287274.00 1341.65 187382.00 287280.50 1341.53 187382.00 287287.00 1341.12 187382.00 287293.50 1341.17 187382.00 287300.00 1341.12 187382.00 287306.50 1340.97 187382.00 287313.00 1340.61 187382.00 287319.50 1340.81 187382.00 287326.00 1340.47 187382.00 287332.50 1340.41 187382.00 287339.00 1340.32 187382.00 287345.50 1340.02 187382.00 287352.00 1340.00 187382.00 287358.50 1340.07 187382.00 287365.00 1339.94 187382.00 287371.50 1339.48 187382.00 287378.00 1339.44 187382.00 287384.50 1339.45 187382.00 287391.00 1339.31 187382.00 287397.50 1339.35 187382.00 287404.00 1339.05 187382.00 287410.50 1338.88 187382.00 287417.00 1339.29 187382.00 287423.50 1339.23 187382.00 287430.00 1339.19 187382.00 287436.50 1338.87 187382.00 287443.00 1338.78 187382.00 287449.50 1338.75 187382.00 287456.00 1338.42 187382.00 287462.50 1338.57 187382.00 287469.00 1338.16 187382.00 287475.50 1338.13 187382.00 287482.00 1338.17 187382.00 287488.50 1338.15 187382.00 287495.00 1338.11 187382.00 287501.50 1338.00 187382.00 287508.00 1337.90 187382.00 287514.50 1337.67 187382.00 287521.00 1337.65 187382.00 287527.50 1337.64 187382.00 287534.00 1337.58 187382.00 287540.50 1337.50 187382.00 287547.00 1337.41 187382.00 287553.50 1337.09 187382.00 287560.00 1337.15 187382.00 287566.50 1337.17 187382.00 287573.00 1336.96 187382.00 287579.50 1336.74 187382.00 287586.00 1336.70 187382.00 287592.50 1336.59 187382.00 287599.00 1336.65 187382.00 287605.50 1336.47 187382.00 287612.00 1336.20 187382.00 287618.50 1336.06 187382.00 287625.00 1336.04 187382.00 287631.50 1335.96 187382.00 287638.00 1335.76 187382.00 287644.50 1335.44 187382.00 287651.00 1335.40 187382.00 287657.50 1335.31 187382.00 287664.00 1335.16 187382.00 287670.50 1335.02 187382.00 287677.00 1334.82 187382.00 287683.50 1334.60 187382.00 287690.00 1334.34 187382.00 287696.50 1334.33 187382.00 287703.00 1334.23 187382.00 287709.50 1334.08 187382.00 287716.00 1333.93 187382.00 287722.50 1333.79 187382.00 287729.00 1333.64 187382.00 287735.50 1333.48 187382.00 287742.00 1333.33 187382.00 287748.50 1333.18 187382.00 287755.00 1333.04 187382.00 287761.50 1332.86 187382.00 287768.00 1332.60 187382.00 287774.50 1332.55 187382.00 287781.00 1332.59 187382.00 287787.50 1332.49 187382.00 287794.00 1332.38 187382.00 287800.50 1332.23 187382.00 287807.00 1332.10 187382.00 287813.50 1331.99 187382.00 287820.00 1331.86 187382.00 287826.50 1331.69 187382.00 287833.00 1331.39 187382.00 287839.50 1331.28 187382.00 287846.00 1331.29 187382.00 287852.50 1331.16 187382.00 287859.00 1331.00 187382.00 287865.50 1330.86 187382.00 287872.00 1330.74 187382.00 287878.50 1330.65 187382.00 287885.00 1330.57 187382.00 287891.50 1330.50 187382.00 287898.00 1330.35 187382.00 287904.50 1330.10 187382.00 287911.00 1329.77 187382.00 287917.50 1329.48 187382.00 287924.00 1329.46 187382.00 287930.50 1329.77 187382.00 287937.00 1330.21 187382.00 287943.50 1330.59 187382.00 287950.00 1330.55 187382.00 287956.50 1330.49 187382.00 287963.00 1329.98 187382.00 287969.50 1329.55 187382.00 287976.00 1330.03 187382.00 287982.50 1330.19 187382.00 287989.00 1330.33 187382.00 287995.50 1330.52 187388.50 284004.50 1361.42 187388.50 284011.00 1361.34 187388.50 284017.50 1360.57 187388.50 284024.00 1360.54 187388.50 284030.50 1360.25 187388.50 284037.00 1359.80 187388.50 284043.50 1359.63 187388.50 284050.00 1359.78 187388.50 284056.50 1359.93 187388.50 284063.00 1360.09 187388.50 284069.50 1359.96 187388.50 284076.00 1360.13 187388.50 284082.50 1359.86 187388.50 284089.00 1359.98 187388.50 284095.50 1359.86 187388.50 284102.00 1359.96 187388.50 284108.50 1359.66 187388.50 284115.00 1360.16 187388.50 284121.50 1360.09 187388.50 284128.00 1360.06 187388.50 284134.50 1360.80 187388.50 284141.00 1361.89 187388.50 284147.50 1363.21 187388.50 284154.00 1364.37 187388.50 284160.50 1365.03 187388.50 284167.00 1365.68 187388.50 284173.50 1366.36 187388.50 284180.00 1366.28 187388.50 284186.50 1366.09 187388.50 284193.00 1365.44 187388.50 284199.50 1365.03 187388.50 284206.00 1364.39 187388.50 284212.50 1364.05 187388.50 284219.00 1363.70 187388.50 284225.50 1363.23 187388.50 284232.00 1362.24 187388.50 284238.50 1361.34 187388.50 284245.00 1361.02 187388.50 284251.50 1360.92 187388.50 284258.00 1361.36 187388.50 284264.50 1361.12 187388.50 284271.00 1360.95 187388.50 284277.50 1360.96 187388.50 284284.00 1361.40 187388.50 284290.50 1361.41 187388.50 284297.00 1361.26 187388.50 284303.50 1361.24 187388.50 284310.00 1361.38 187388.50 284316.50 1361.06 187388.50 284323.00 1360.76 187388.50 284329.50 1360.87 187388.50 284336.00 1360.98 187388.50 284342.50 1360.83 187388.50 284349.00 1361.06 187388.50 284355.50 1361.77 187388.50 284362.00 1362.35 187388.50 284368.50 1363.20 187388.50 284375.00 1363.50 187388.50 284381.50 1363.19 187388.50 284388.00 1362.89 187388.50 284394.50 1363.81 187388.50 284401.00 1363.43 187388.50 284407.50 1363.54 187388.50 284414.00 1363.76 187388.50 284420.50 1364.21 187388.50 284427.00 1364.48 187388.50 284433.50 1364.47 187388.50 284440.00 1364.69 187388.50 284446.50 1364.72 187388.50 284453.00 1365.27 187388.50 284459.50 1365.87 187388.50 284466.00 1366.00 187388.50 284472.50 1365.41 187388.50 284479.00 1365.85 187388.50 284485.50 1366.27 187388.50 284492.00 1366.28 187388.50 284498.50 1366.47 187388.50 284505.00 1366.74 187388.50 284511.50 1366.85 187388.50 284518.00 1366.84 187388.50 284524.50 1367.07 187388.50 284531.00 1367.66 187388.50 284537.50 1367.75 187388.50 284544.00 1367.56 187388.50 284550.50 1367.38 187388.50 284557.00 1367.55 187388.50 284563.50 1367.86 187388.50 284570.00 1367.84 187388.50 284576.50 1367.81 187388.50 284583.00 1367.77 187388.50 284589.50 1367.61 187388.50 284596.00 1367.14 187388.50 284602.50 1366.53 187388.50 284609.00 1366.35 187388.50 284615.50 1365.97 187388.50 284622.00 1365.64 187388.50 284628.50 1364.99 187388.50 284635.00 1364.41 187388.50 284641.50 1364.43 187388.50 284648.00 1364.13 187388.50 284654.50 1364.16 187388.50 284661.00 1364.12 187388.50 284667.50 1364.71 187388.50 284674.00 1364.20 187388.50 284680.50 1363.51 187388.50 284687.00 1363.71 187388.50 284693.50 1364.05 187388.50 284700.00 1363.85 187388.50 284706.50 1363.44 187388.50 284713.00 1363.56 187388.50 284719.50 1363.78 187388.50 284726.00 1363.98 187388.50 284732.50 1364.39 187388.50 284739.00 1365.38 187388.50 284745.50 1366.02 187388.50 284752.00 1366.16 187388.50 284758.50 1365.68 187388.50 284765.00 1364.11 187388.50 284771.50 1362.70 187388.50 284778.00 1360.55 187388.50 284784.50 1358.55 187388.50 284791.00 1356.54 187388.50 284797.50 1354.92 187388.50 284804.00 1354.10 187388.50 284810.50 1353.62 187388.50 284817.00 1353.39 187388.50 284823.50 1353.71 187388.50 284830.00 1353.44 187388.50 284836.50 1352.85 187388.50 284843.00 1352.60 187388.50 284849.50 1351.84 187388.50 284856.00 1350.88 187388.50 284862.50 1349.81 187388.50 284869.00 1348.86 187388.50 284875.50 1347.89 187388.50 284882.00 1347.04 187388.50 284888.50 1346.20 187388.50 284895.00 1345.36 187388.50 284901.50 1344.80 187388.50 284908.00 1344.63 187388.50 284914.50 1344.35 187388.50 284921.00 1344.12 187388.50 284927.50 1343.89 187388.50 284934.00 1343.59 187388.50 284940.50 1343.19 187388.50 284947.00 1343.32 187388.50 284953.50 1343.31 187388.50 284960.00 1342.87 187388.50 284966.50 1342.48 187388.50 284973.00 1342.05 187388.50 284979.50 1342.13 187388.50 284986.00 1342.25 187388.50 284992.50 1342.06 187388.50 284999.00 1341.94 187388.50 285005.50 1341.65 187388.50 285012.00 1341.62 187388.50 285018.50 1341.56 187388.50 285025.00 1341.75 187388.50 285031.50 1342.12 187388.50 285038.00 1342.32 187388.50 285044.50 1342.01 187388.50 285051.00 1341.93 187388.50 285057.50 1341.97 187388.50 285064.00 1341.98 187388.50 285070.50 1341.97 187388.50 285077.00 1341.95 187388.50 285083.50 1342.00 187388.50 285090.00 1341.98 187388.50 285096.50 1341.87 187388.50 285103.00 1341.72 187388.50 285109.50 1341.86 187388.50 285116.00 1342.61 187388.50 285122.50 1343.15 187388.50 285129.00 1342.93 187388.50 285135.50 1342.83 187388.50 285142.00 1342.78 187388.50 285148.50 1342.73 187388.50 285155.00 1342.69 187388.50 285161.50 1342.61 187388.50 285168.00 1342.58 187388.50 285174.50 1342.78 187388.50 285181.00 1342.51 187388.50 285187.50 1342.24 187388.50 285194.00 1342.17 187388.50 285200.50 1342.15 187388.50 285207.00 1342.47 187388.50 285213.50 1342.47 187388.50 285220.00 1342.66 187388.50 285226.50 1343.05 187388.50 285233.00 1343.41 187388.50 285239.50 1343.77 187388.50 285246.00 1343.78 187388.50 285252.50 1343.96 187388.50 285259.00 1344.64 187388.50 285265.50 1344.50 187388.50 285272.00 1344.88 187388.50 285278.50 1345.02 187388.50 285285.00 1345.29 187388.50 285291.50 1345.51 187388.50 285298.00 1345.67 187388.50 285304.50 1345.91 187388.50 285311.00 1345.66 187388.50 285317.50 1344.78 187388.50 285324.00 1344.07 187388.50 285330.50 1343.85 187388.50 285337.00 1342.99 187388.50 285343.50 1342.01 187388.50 285350.00 1341.05 187388.50 285356.50 1340.14 187388.50 285363.00 1338.81 187388.50 285369.50 1338.37 187388.50 285376.00 1338.09 187388.50 285382.50 1337.22 187388.50 285389.00 1336.65 187388.50 285395.50 1335.88 187388.50 285402.00 1334.92 187388.50 285408.50 1334.48 187388.50 285415.00 1334.60 187388.50 285421.50 1334.67 187388.50 285428.00 1334.70 187388.50 285434.50 1334.60 187388.50 285441.00 1334.27 187388.50 285447.50 1334.46 187388.50 285454.00 1334.72 187388.50 285460.50 1334.26 187388.50 285467.00 1334.25 187388.50 285473.50 1334.44 187388.50 285480.00 1334.88 187388.50 285486.50 1334.74 187388.50 285493.00 1334.72 187388.50 285499.50 1334.77 187388.50 285506.00 1334.96 187388.50 285512.50 1335.26 187388.50 285519.00 1335.32 187388.50 285525.50 1335.33 187388.50 285532.00 1335.72 187388.50 285538.50 1336.01 187388.50 285545.00 1335.70 187388.50 285551.50 1335.93 187388.50 285558.00 1335.60 187388.50 285564.50 1335.79 187388.50 285571.00 1336.29 187388.50 285577.50 1336.55 187388.50 285584.00 1336.07 187388.50 285590.50 1336.35 187388.50 285597.00 1336.68 187388.50 285603.50 1337.00 187388.50 285610.00 1336.97 187388.50 285616.50 1337.09 187388.50 285623.00 1337.29 187388.50 285629.50 1336.94 187388.50 285636.00 1337.76 187388.50 285642.50 1338.01 187388.50 285649.00 1337.38 187388.50 285655.50 1336.84 187388.50 285662.00 1336.56 187388.50 285668.50 1336.24 187388.50 285675.00 1336.05 187388.50 285681.50 1336.08 187388.50 285688.00 1336.15 187388.50 285694.50 1336.08 187388.50 285701.00 1335.76 187388.50 285707.50 1335.23 187388.50 285714.00 1334.71 187388.50 285720.50 1334.66 187388.50 285727.00 1334.66 187388.50 285733.50 1334.33 187388.50 285740.00 1334.20 187388.50 285746.50 1334.05 187388.50 285753.00 1334.16 187388.50 285759.50 1334.27 187388.50 285766.00 1334.49 187388.50 285772.50 1334.14 187388.50 285779.00 1334.01 187388.50 285785.50 1333.82 187388.50 285792.00 1333.93 187388.50 285798.50 1334.14 187388.50 285805.00 1334.28 187388.50 285811.50 1334.25 187388.50 285818.00 1334.16 187388.50 285824.50 1334.39 187388.50 285831.00 1334.44 187388.50 285837.50 1334.23 187388.50 285844.00 1334.22 187388.50 285850.50 1334.29 187388.50 285857.00 1334.06 187388.50 285863.50 1334.06 187388.50 285870.00 1334.14 187388.50 285876.50 1334.82 187388.50 285883.00 1334.08 187388.50 285889.50 1333.86 187388.50 285896.00 1334.08 187388.50 285902.50 1334.02 187388.50 285909.00 1334.12 187388.50 285915.50 1334.40 187388.50 285922.00 1334.59 187388.50 285928.50 1334.46 187388.50 285935.00 1334.08 187388.50 285941.50 1333.88 187388.50 285948.00 1333.97 187388.50 285954.50 1333.93 187388.50 285961.00 1334.12 187388.50 285967.50 1334.24 187388.50 285974.00 1334.30 187388.50 285980.50 1334.33 187388.50 285987.00 1334.36 187388.50 285993.50 1334.42 187388.50 286000.00 1334.59 187388.50 286006.50 1334.58 187388.50 286013.00 1334.58 187388.50 286019.50 1334.41 187388.50 286026.00 1334.32 187388.50 286032.50 1334.45 187388.50 286039.00 1334.36 187388.50 286045.50 1334.56 187388.50 286052.00 1334.19 187388.50 286058.50 1333.49 187388.50 286065.00 1333.68 187388.50 286071.50 1333.83 187388.50 286078.00 1333.69 187388.50 286084.50 1334.17 187388.50 286091.00 1334.13 187388.50 286097.50 1334.01 187388.50 286104.00 1334.35 187388.50 286110.50 1333.93 187388.50 286117.00 1333.95 187388.50 286123.50 1334.17 187388.50 286130.00 1334.29 187388.50 286136.50 1334.10 187388.50 286143.00 1333.91 187388.50 286149.50 1333.95 187388.50 286156.00 1333.82 187388.50 286162.50 1333.78 187388.50 286169.00 1333.86 187388.50 286175.50 1333.93 187388.50 286182.00 1333.95 187388.50 286188.50 1334.10 187388.50 286195.00 1334.18 187388.50 286201.50 1333.90 187388.50 286208.00 1333.69 187388.50 286214.50 1333.91 187388.50 286221.00 1333.72 187388.50 286227.50 1333.86 187388.50 286234.00 1334.02 187388.50 286240.50 1333.92 187388.50 286247.00 1333.51 187388.50 286253.50 1333.28 187388.50 286260.00 1333.70 187388.50 286266.50 1333.67 187388.50 286273.00 1333.62 187388.50 286279.50 1334.37 187388.50 286286.00 1333.69 187388.50 286292.50 1334.27 187388.50 286299.00 1333.76 187388.50 286305.50 1333.54 187388.50 286312.00 1333.55 187388.50 286318.50 1333.60 187388.50 286325.00 1333.96 187388.50 286331.50 1333.91 187388.50 286338.00 1333.68 187388.50 286344.50 1333.45 187388.50 286351.00 1333.36 187388.50 286357.50 1333.40 187388.50 286364.00 1333.42 187388.50 286370.50 1333.20 187388.50 286377.00 1332.94 187388.50 286383.50 1332.80 187388.50 286390.00 1333.32 187388.50 286396.50 1334.16 187388.50 286403.00 1334.78 187388.50 286409.50 1335.40 187388.50 286416.00 1336.14 187388.50 286422.50 1337.02 187388.50 286429.00 1338.14 187388.50 286435.50 1339.42 187388.50 286442.00 1340.61 187388.50 286448.50 1341.82 187388.50 286455.00 1342.59 187388.50 286461.50 1343.08 187388.50 286468.00 1343.25 187388.50 286474.50 1343.46 187388.50 286481.00 1343.05 187388.50 286487.50 1343.11 187388.50 286494.00 1343.08 187388.50 286500.50 1343.04 187388.50 286507.00 1343.00 187388.50 286513.50 1343.02 187388.50 286520.00 1342.56 187388.50 286526.50 1342.29 187388.50 286533.00 1342.31 187388.50 286539.50 1342.37 187388.50 286546.00 1342.39 187388.50 286552.50 1342.40 187388.50 286559.00 1342.38 187388.50 286565.50 1342.55 187388.50 286572.00 1342.62 187388.50 286578.50 1342.69 187388.50 286585.00 1342.66 187388.50 286591.50 1342.80 187388.50 286598.00 1342.94 187388.50 286604.50 1342.96 187388.50 286611.00 1342.95 187388.50 286617.50 1342.99 187388.50 286624.00 1343.05 187388.50 286630.50 1343.04 187388.50 286637.00 1343.05 187388.50 286643.50 1343.17 187388.50 286650.00 1343.19 187388.50 286656.50 1343.20 187388.50 286663.00 1343.22 187388.50 286669.50 1343.24 187388.50 286676.00 1343.21 187388.50 286682.50 1343.16 187388.50 286689.00 1343.13 187388.50 286695.50 1343.06 187388.50 286702.00 1343.01 187388.50 286708.50 1343.16 187388.50 286715.00 1343.20 187388.50 286721.50 1343.22 187388.50 286728.00 1343.22 187388.50 286734.50 1343.10 187388.50 286741.00 1343.07 187388.50 286747.50 1343.06 187388.50 286754.00 1343.00 187388.50 286760.50 1342.99 187388.50 286767.00 1342.72 187388.50 286773.50 1342.50 187388.50 286780.00 1342.33 187388.50 286786.50 1342.21 187388.50 286793.00 1342.00 187388.50 286799.50 1341.76 187388.50 286806.00 1341.58 187388.50 286812.50 1341.48 187388.50 286819.00 1340.87 187388.50 286825.50 1340.90 187388.50 286832.00 1340.54 187388.50 286838.50 1340.28 187388.50 286845.00 1340.28 187388.50 286851.50 1340.15 187388.50 286858.00 1339.66 187388.50 286864.50 1339.54 187388.50 286871.00 1339.37 187388.50 286877.50 1339.34 187388.50 286884.00 1339.23 187388.50 286890.50 1339.08 187388.50 286897.00 1338.98 187388.50 286903.50 1338.95 187388.50 286910.00 1338.93 187388.50 286916.50 1338.92 187388.50 286923.00 1338.94 187388.50 286929.50 1338.90 187388.50 286936.00 1338.87 187388.50 286942.50 1338.84 187388.50 286949.00 1338.80 187388.50 286955.50 1338.78 187388.50 286962.00 1338.76 187388.50 286968.50 1338.78 187388.50 286975.00 1338.83 187388.50 286981.50 1338.90 187388.50 286988.00 1338.96 187388.50 286994.50 1339.00 187388.50 287001.00 1339.03 187388.50 287007.50 1339.08 187388.50 287014.00 1339.16 187388.50 287020.50 1339.26 187388.50 287027.00 1339.39 187388.50 287033.50 1339.54 187388.50 287040.00 1339.72 187388.50 287046.50 1339.93 187388.50 287053.00 1340.16 187388.50 287059.50 1340.51 187388.50 287066.00 1340.79 187388.50 287072.50 1341.03 187388.50 287079.00 1341.26 187388.50 287085.50 1341.56 187388.50 287092.00 1341.78 187388.50 287098.50 1342.02 187388.50 287105.00 1342.19 187388.50 287111.50 1342.35 187388.50 287118.00 1342.49 187388.50 287124.50 1342.57 187388.50 287131.00 1342.75 187388.50 287137.50 1342.83 187388.50 287144.00 1342.90 187388.50 287150.50 1342.94 187388.50 287157.00 1342.96 187388.50 287163.50 1342.95 187388.50 287170.00 1342.94 187388.50 287176.50 1342.91 187388.50 287183.00 1342.87 187388.50 287189.50 1342.81 187388.50 287196.00 1342.76 187388.50 287202.50 1342.71 187388.50 287209.00 1342.68 187388.50 287215.50 1342.65 187388.50 287222.00 1342.62 187388.50 287228.50 1342.58 187388.50 287235.00 1342.51 187388.50 287241.50 1342.43 187388.50 287248.00 1342.33 187388.50 287254.50 1342.23 187388.50 287261.00 1342.09 187388.50 287267.50 1341.86 187388.50 287274.00 1341.90 187388.50 287280.50 1341.51 187388.50 287287.00 1341.31 187388.50 287293.50 1341.26 187388.50 287300.00 1340.88 187388.50 287306.50 1340.95 187388.50 287313.00 1340.88 187388.50 287319.50 1340.77 187388.50 287326.00 1340.43 187388.50 287332.50 1340.26 187388.50 287339.00 1340.56 187388.50 287345.50 1339.95 187388.50 287352.00 1339.92 187388.50 287358.50 1339.78 187388.50 287365.00 1339.73 187388.50 287371.50 1339.48 187388.50 287378.00 1339.36 187388.50 287384.50 1339.36 187388.50 287391.00 1339.09 187388.50 287397.50 1339.20 187388.50 287404.00 1339.48 187388.50 287410.50 1339.34 187388.50 287417.00 1339.07 187388.50 287423.50 1338.95 187388.50 287430.00 1338.97 187388.50 287436.50 1338.77 187388.50 287443.00 1338.58 187388.50 287449.50 1338.69 187388.50 287456.00 1338.46 187388.50 287462.50 1338.36 187388.50 287469.00 1338.23 187388.50 287475.50 1338.18 187388.50 287482.00 1338.22 187388.50 287488.50 1338.17 187388.50 287495.00 1338.16 187388.50 287501.50 1338.10 187388.50 287508.00 1338.02 187388.50 287514.50 1337.89 187388.50 287521.00 1337.86 187388.50 287527.50 1337.67 187388.50 287534.00 1337.71 187388.50 287540.50 1337.63 187388.50 287547.00 1337.53 187388.50 287553.50 1337.44 187388.50 287560.00 1337.39 187388.50 287566.50 1337.34 187388.50 287573.00 1337.19 187388.50 287579.50 1337.04 187388.50 287586.00 1337.05 187388.50 287592.50 1336.74 187388.50 287599.00 1336.74 187388.50 287605.50 1336.57 187388.50 287612.00 1336.64 187388.50 287618.50 1336.38 187388.50 287625.00 1336.23 187388.50 287631.50 1336.18 187388.50 287638.00 1336.00 187388.50 287644.50 1335.83 187388.50 287651.00 1335.66 187388.50 287657.50 1335.44 187388.50 287664.00 1335.30 187388.50 287670.50 1335.15 187388.50 287677.00 1334.91 187388.50 287683.50 1334.69 187388.50 287690.00 1334.47 187388.50 287696.50 1334.50 187388.50 287703.00 1334.34 187388.50 287709.50 1334.22 187388.50 287716.00 1334.08 187388.50 287722.50 1333.94 187388.50 287729.00 1333.78 187388.50 287735.50 1333.61 187388.50 287742.00 1333.46 187388.50 287748.50 1333.32 187388.50 287755.00 1333.20 187388.50 287761.50 1333.07 187388.50 287768.00 1332.90 187388.50 287774.50 1332.84 187388.50 287781.00 1332.74 187388.50 287787.50 1332.64 187388.50 287794.00 1332.54 187388.50 287800.50 1332.43 187388.50 287807.00 1332.30 187388.50 287813.50 1332.13 187388.50 287820.00 1332.00 187388.50 287826.50 1331.87 187388.50 287833.00 1331.85 187388.50 287839.50 1331.53 187388.50 287846.00 1331.41 187388.50 287852.50 1331.27 187388.50 287859.00 1331.11 187388.50 287865.50 1330.96 187388.50 287872.00 1330.81 187388.50 287878.50 1330.70 187388.50 287885.00 1330.64 187388.50 287891.50 1330.55 187388.50 287898.00 1330.36 187388.50 287904.50 1330.05 187388.50 287911.00 1329.80 187388.50 287917.50 1329.47 187388.50 287924.00 1329.44 187388.50 287930.50 1329.54 187388.50 287937.00 1330.13 187388.50 287943.50 1330.61 187388.50 287950.00 1330.64 187388.50 287956.50 1330.53 187388.50 287963.00 1330.33 187388.50 287969.50 1329.89 187388.50 287976.00 1329.82 187388.50 287982.50 1330.12 187388.50 287989.00 1330.29 187388.50 287995.50 1330.41 187395.00 284004.50 1361.08 187395.00 284011.00 1360.53 187395.00 284017.50 1360.27 187395.00 284024.00 1360.85 187395.00 284030.50 1360.12 187395.00 284037.00 1360.11 187395.00 284043.50 1360.07 187395.00 284050.00 1359.91 187395.00 284056.50 1359.76 187395.00 284063.00 1359.88 187395.00 284069.50 1360.01 187395.00 284076.00 1360.17 187395.00 284082.50 1359.76 187395.00 284089.00 1360.10 187395.00 284095.50 1359.82 187395.00 284102.00 1359.92 187395.00 284108.50 1359.94 187395.00 284115.00 1359.82 187395.00 284121.50 1359.71 187395.00 284128.00 1360.38 187395.00 284134.50 1361.01 187395.00 284141.00 1361.79 187395.00 284147.50 1363.01 187395.00 284154.00 1364.45 187395.00 284160.50 1365.17 187395.00 284167.00 1365.83 187395.00 284173.50 1366.03 187395.00 284180.00 1365.94 187395.00 284186.50 1365.75 187395.00 284193.00 1365.40 187395.00 284199.50 1365.05 187395.00 284206.00 1364.25 187395.00 284212.50 1363.60 187395.00 284219.00 1363.42 187395.00 284225.50 1362.51 187395.00 284232.00 1361.54 187395.00 284238.50 1361.66 187395.00 284245.00 1361.17 187395.00 284251.50 1360.88 187395.00 284258.00 1361.18 187395.00 284264.50 1361.32 187395.00 284271.00 1361.10 187395.00 284277.50 1361.36 187395.00 284284.00 1361.42 187395.00 284290.50 1361.32 187395.00 284297.00 1361.69 187395.00 284303.50 1361.49 187395.00 284310.00 1361.57 187395.00 284316.50 1361.18 187395.00 284323.00 1360.85 187395.00 284329.50 1361.13 187395.00 284336.00 1360.86 187395.00 284342.50 1360.59 187395.00 284349.00 1360.75 187395.00 284355.50 1361.25 187395.00 284362.00 1361.92 187395.00 284368.50 1362.68 187395.00 284375.00 1363.10 187395.00 284381.50 1362.73 187395.00 284388.00 1362.58 187395.00 284394.50 1363.10 187395.00 284401.00 1363.33 187395.00 284407.50 1363.54 187395.00 284414.00 1363.84 187395.00 284420.50 1364.19 187395.00 284427.00 1364.01 187395.00 284433.50 1363.82 187395.00 284440.00 1364.56 187395.00 284446.50 1364.78 187395.00 284453.00 1364.96 187395.00 284459.50 1365.29 187395.00 284466.00 1365.52 187395.00 284472.50 1365.17 187395.00 284479.00 1365.61 187395.00 284485.50 1365.99 187395.00 284492.00 1366.06 187395.00 284498.50 1366.23 187395.00 284505.00 1366.42 187395.00 284511.50 1366.59 187395.00 284518.00 1366.70 187395.00 284524.50 1366.79 187395.00 284531.00 1367.16 187395.00 284537.50 1367.28 187395.00 284544.00 1367.07 187395.00 284550.50 1367.17 187395.00 284557.00 1367.29 187395.00 284563.50 1367.70 187395.00 284570.00 1367.61 187395.00 284576.50 1367.44 187395.00 284583.00 1367.13 187395.00 284589.50 1367.17 187395.00 284596.00 1366.84 187395.00 284602.50 1366.06 187395.00 284609.00 1365.79 187395.00 284615.50 1365.51 187395.00 284622.00 1364.91 187395.00 284628.50 1364.29 187395.00 284635.00 1364.17 187395.00 284641.50 1364.72 187395.00 284648.00 1364.36 187395.00 284654.50 1364.38 187395.00 284661.00 1364.65 187395.00 284667.50 1364.53 187395.00 284674.00 1363.86 187395.00 284680.50 1363.57 187395.00 284687.00 1363.66 187395.00 284693.50 1363.80 187395.00 284700.00 1364.06 187395.00 284706.50 1363.13 187395.00 284713.00 1364.14 187395.00 284719.50 1364.08 187395.00 284726.00 1364.62 187395.00 284732.50 1364.58 187395.00 284739.00 1364.43 187395.00 284745.50 1365.80 187395.00 284752.00 1365.54 187395.00 284758.50 1365.60 187395.00 284765.00 1364.43 187395.00 284771.50 1363.35 187395.00 284778.00 1361.94 187395.00 284784.50 1359.18 187395.00 284791.00 1356.54 187395.00 284797.50 1355.20 187395.00 284804.00 1354.48 187395.00 284810.50 1353.67 187395.00 284817.00 1353.35 187395.00 284823.50 1353.60 187395.00 284830.00 1353.19 187395.00 284836.50 1353.15 187395.00 284843.00 1352.45 187395.00 284849.50 1351.71 187395.00 284856.00 1350.91 187395.00 284862.50 1349.62 187395.00 284869.00 1349.05 187395.00 284875.50 1348.01 187395.00 284882.00 1346.97 187395.00 284888.50 1346.14 187395.00 284895.00 1345.31 187395.00 284901.50 1345.25 187395.00 284908.00 1344.77 187395.00 284914.50 1344.21 187395.00 284921.00 1344.37 187395.00 284927.50 1344.40 187395.00 284934.00 1344.35 187395.00 284940.50 1343.82 187395.00 284947.00 1343.87 187395.00 284953.50 1344.09 187395.00 284960.00 1343.61 187395.00 284966.50 1343.09 187395.00 284973.00 1342.64 187395.00 284979.50 1342.39 187395.00 284986.00 1342.20 187395.00 284992.50 1342.11 187395.00 284999.00 1342.05 187395.00 285005.50 1341.99 187395.00 285012.00 1342.14 187395.00 285018.50 1341.74 187395.00 285025.00 1341.84 187395.00 285031.50 1341.99 187395.00 285038.00 1342.15 187395.00 285044.50 1342.17 187395.00 285051.00 1342.21 187395.00 285057.50 1342.14 187395.00 285064.00 1341.97 187395.00 285070.50 1341.89 187395.00 285077.00 1341.87 187395.00 285083.50 1342.11 187395.00 285090.00 1342.25 187395.00 285096.50 1342.14 187395.00 285103.00 1341.99 187395.00 285109.50 1341.84 187395.00 285116.00 1342.67 187395.00 285122.50 1343.29 187395.00 285129.00 1343.24 187395.00 285135.50 1343.19 187395.00 285142.00 1343.15 187395.00 285148.50 1343.10 187395.00 285155.00 1343.05 187395.00 285161.50 1342.94 187395.00 285168.00 1342.60 187395.00 285174.50 1342.49 187395.00 285181.00 1342.17 187395.00 285187.50 1342.06 187395.00 285194.00 1342.03 187395.00 285200.50 1342.01 187395.00 285207.00 1342.09 187395.00 285213.50 1342.23 187395.00 285220.00 1342.38 187395.00 285226.50 1342.67 187395.00 285233.00 1342.89 187395.00 285239.50 1343.14 187395.00 285246.00 1343.37 187395.00 285252.50 1343.81 187395.00 285259.00 1344.49 187395.00 285265.50 1344.55 187395.00 285272.00 1345.16 187395.00 285278.50 1345.25 187395.00 285285.00 1345.41 187395.00 285291.50 1345.62 187395.00 285298.00 1345.62 187395.00 285304.50 1345.59 187395.00 285311.00 1345.68 187395.00 285317.50 1344.95 187395.00 285324.00 1344.39 187395.00 285330.50 1343.83 187395.00 285337.00 1343.15 187395.00 285343.50 1342.19 187395.00 285350.00 1340.89 187395.00 285356.50 1339.93 187395.00 285363.00 1339.01 187395.00 285369.50 1337.78 187395.00 285376.00 1338.00 187395.00 285382.50 1337.50 187395.00 285389.00 1337.15 187395.00 285395.50 1336.29 187395.00 285402.00 1335.34 187395.00 285408.50 1334.81 187395.00 285415.00 1335.05 187395.00 285421.50 1335.13 187395.00 285428.00 1335.19 187395.00 285434.50 1335.10 187395.00 285441.00 1334.57 187395.00 285447.50 1334.83 187395.00 285454.00 1334.85 187395.00 285460.50 1334.79 187395.00 285467.00 1334.44 187395.00 285473.50 1334.95 187395.00 285480.00 1334.55 187395.00 285486.50 1334.31 187395.00 285493.00 1334.86 187395.00 285499.50 1335.43 187395.00 285506.00 1335.72 187395.00 285512.50 1336.17 187395.00 285519.00 1336.63 187395.00 285525.50 1336.47 187395.00 285532.00 1336.23 187395.00 285538.50 1336.41 187395.00 285545.00 1336.13 187395.00 285551.50 1336.42 187395.00 285558.00 1335.83 187395.00 285564.50 1336.34 187395.00 285571.00 1337.02 187395.00 285577.50 1337.04 187395.00 285584.00 1336.64 187395.00 285590.50 1336.91 187395.00 285597.00 1337.16 187395.00 285603.50 1337.33 187395.00 285610.00 1337.38 187395.00 285616.50 1337.49 187395.00 285623.00 1337.78 187395.00 285629.50 1337.52 187395.00 285636.00 1337.94 187395.00 285642.50 1337.92 187395.00 285649.00 1337.89 187395.00 285655.50 1337.69 187395.00 285662.00 1337.43 187395.00 285668.50 1337.21 187395.00 285675.00 1336.87 187395.00 285681.50 1336.84 187395.00 285688.00 1336.83 187395.00 285694.50 1336.79 187395.00 285701.00 1336.56 187395.00 285707.50 1336.05 187395.00 285714.00 1335.56 187395.00 285720.50 1335.24 187395.00 285727.00 1335.15 187395.00 285733.50 1334.87 187395.00 285740.00 1334.42 187395.00 285746.50 1334.61 187395.00 285753.00 1334.53 187395.00 285759.50 1334.23 187395.00 285766.00 1334.40 187395.00 285772.50 1334.49 187395.00 285779.00 1333.95 187395.00 285785.50 1333.76 187395.00 285792.00 1333.82 187395.00 285798.50 1334.03 187395.00 285805.00 1334.23 187395.00 285811.50 1334.41 187395.00 285818.00 1334.05 187395.00 285824.50 1334.07 187395.00 285831.00 1334.33 187395.00 285837.50 1334.00 187395.00 285844.00 1334.34 187395.00 285850.50 1334.02 187395.00 285857.00 1334.45 187395.00 285863.50 1334.65 187395.00 285870.00 1334.13 187395.00 285876.50 1334.13 187395.00 285883.00 1334.60 187395.00 285889.50 1334.38 187395.00 285896.00 1334.24 187395.00 285902.50 1333.95 187395.00 285909.00 1333.66 187395.00 285915.50 1334.34 187395.00 285922.00 1335.04 187395.00 285928.50 1334.49 187395.00 285935.00 1334.09 187395.00 285941.50 1333.77 187395.00 285948.00 1333.67 187395.00 285954.50 1334.15 187395.00 285961.00 1334.38 187395.00 285967.50 1334.15 187395.00 285974.00 1334.09 187395.00 285980.50 1334.11 187395.00 285987.00 1334.25 187395.00 285993.50 1334.39 187395.00 286000.00 1334.45 187395.00 286006.50 1334.66 187395.00 286013.00 1334.73 187395.00 286019.50 1334.82 187395.00 286026.00 1335.14 187395.00 286032.50 1335.56 187395.00 286039.00 1334.76 187395.00 286045.50 1334.66 187395.00 286052.00 1334.51 187395.00 286058.50 1334.17 187395.00 286065.00 1334.07 187395.00 286071.50 1334.12 187395.00 286078.00 1333.43 187395.00 286084.50 1334.10 187395.00 286091.00 1334.39 187395.00 286097.50 1334.29 187395.00 286104.00 1334.23 187395.00 286110.50 1334.09 187395.00 286117.00 1333.76 187395.00 286123.50 1334.20 187395.00 286130.00 1334.38 187395.00 286136.50 1333.99 187395.00 286143.00 1334.00 187395.00 286149.50 1334.21 187395.00 286156.00 1334.03 187395.00 286162.50 1333.74 187395.00 286169.00 1333.86 187395.00 286175.50 1334.01 187395.00 286182.00 1333.88 187395.00 286188.50 1334.30 187395.00 286195.00 1334.38 187395.00 286201.50 1334.10 187395.00 286208.00 1333.78 187395.00 286214.50 1334.24 187395.00 286221.00 1334.05 187395.00 286227.50 1333.89 187395.00 286234.00 1334.16 187395.00 286240.50 1334.33 187395.00 286247.00 1334.09 187395.00 286253.50 1333.47 187395.00 286260.00 1334.08 187395.00 286266.50 1333.78 187395.00 286273.00 1333.83 187395.00 286279.50 1334.02 187395.00 286286.00 1333.90 187395.00 286292.50 1333.98 187395.00 286299.00 1334.02 187395.00 286305.50 1333.80 187395.00 286312.00 1334.19 187395.00 286318.50 1333.78 187395.00 286325.00 1333.77 187395.00 286331.50 1333.68 187395.00 286338.00 1333.64 187395.00 286344.50 1333.49 187395.00 286351.00 1333.47 187395.00 286357.50 1333.46 187395.00 286364.00 1333.32 187395.00 286370.50 1333.02 187395.00 286377.00 1332.94 187395.00 286383.50 1333.37 187395.00 286390.00 1334.02 187395.00 286396.50 1334.83 187395.00 286403.00 1335.48 187395.00 286409.50 1336.07 187395.00 286416.00 1336.70 187395.00 286422.50 1337.15 187395.00 286429.00 1338.10 187395.00 286435.50 1339.17 187395.00 286442.00 1340.54 187395.00 286448.50 1341.40 187395.00 286455.00 1342.00 187395.00 286461.50 1342.79 187395.00 286468.00 1343.31 187395.00 286474.50 1343.18 187395.00 286481.00 1343.12 187395.00 286487.50 1343.32 187395.00 286494.00 1343.54 187395.00 286500.50 1343.81 187395.00 286507.00 1343.91 187395.00 286513.50 1342.89 187395.00 286520.00 1342.59 187395.00 286526.50 1342.40 187395.00 286533.00 1342.34 187395.00 286539.50 1342.36 187395.00 286546.00 1342.46 187395.00 286552.50 1342.48 187395.00 286559.00 1342.54 187395.00 286565.50 1342.63 187395.00 286572.00 1342.70 187395.00 286578.50 1342.85 187395.00 286585.00 1343.00 187395.00 286591.50 1342.88 187395.00 286598.00 1343.02 187395.00 286604.50 1342.97 187395.00 286611.00 1342.98 187395.00 286617.50 1343.07 187395.00 286624.00 1343.12 187395.00 286630.50 1343.16 187395.00 286637.00 1343.21 187395.00 286643.50 1343.21 187395.00 286650.00 1343.25 187395.00 286656.50 1343.30 187395.00 286663.00 1343.31 187395.00 286669.50 1343.34 187395.00 286676.00 1343.33 187395.00 286682.50 1343.23 187395.00 286689.00 1343.17 187395.00 286695.50 1343.32 187395.00 286702.00 1343.37 187395.00 286708.50 1343.39 187395.00 286715.00 1343.43 187395.00 286721.50 1343.35 187395.00 286728.00 1343.43 187395.00 286734.50 1343.52 187395.00 286741.00 1343.44 187395.00 286747.50 1343.38 187395.00 286754.00 1343.48 187395.00 286760.50 1343.02 187395.00 286767.00 1342.90 187395.00 286773.50 1342.81 187395.00 286780.00 1342.42 187395.00 286786.50 1342.28 187395.00 286793.00 1342.02 187395.00 286799.50 1341.71 187395.00 286806.00 1341.38 187395.00 286812.50 1341.12 187395.00 286819.00 1340.97 187395.00 286825.50 1340.87 187395.00 286832.00 1340.77 187395.00 286838.50 1340.63 187395.00 286845.00 1340.47 187395.00 286851.50 1340.36 187395.00 286858.00 1340.08 187395.00 286864.50 1339.73 187395.00 286871.00 1339.41 187395.00 286877.50 1339.41 187395.00 286884.00 1339.29 187395.00 286890.50 1339.16 187395.00 286897.00 1339.02 187395.00 286903.50 1339.01 187395.00 286910.00 1338.98 187395.00 286916.50 1338.94 187395.00 286923.00 1338.92 187395.00 286929.50 1338.90 187395.00 286936.00 1338.88 187395.00 286942.50 1338.85 187395.00 286949.00 1338.81 187395.00 286955.50 1338.78 187395.00 286962.00 1338.75 187395.00 286968.50 1338.76 187395.00 286975.00 1338.80 187395.00 286981.50 1338.87 187395.00 286988.00 1338.92 187395.00 286994.50 1338.95 187395.00 287001.00 1338.97 187395.00 287007.50 1339.02 187395.00 287014.00 1339.09 187395.00 287020.50 1339.20 187395.00 287027.00 1339.33 187395.00 287033.50 1339.48 187395.00 287040.00 1339.67 187395.00 287046.50 1339.86 187395.00 287053.00 1340.07 187395.00 287059.50 1340.31 187395.00 287066.00 1340.54 187395.00 287072.50 1340.79 187395.00 287079.00 1341.02 187395.00 287085.50 1341.23 187395.00 287092.00 1341.48 187395.00 287098.50 1341.73 187395.00 287105.00 1341.97 187395.00 287111.50 1342.17 187395.00 287118.00 1342.35 187395.00 287124.50 1342.52 187395.00 287131.00 1342.66 187395.00 287137.50 1342.78 187395.00 287144.00 1342.86 187395.00 287150.50 1342.90 187395.00 287157.00 1342.93 187395.00 287163.50 1342.94 187395.00 287170.00 1342.92 187395.00 287176.50 1342.92 187395.00 287183.00 1342.90 187395.00 287189.50 1342.87 187395.00 287196.00 1342.82 187395.00 287202.50 1342.77 187395.00 287209.00 1342.68 187395.00 287215.50 1342.70 187395.00 287222.00 1342.67 187395.00 287228.50 1342.63 187395.00 287235.00 1342.56 187395.00 287241.50 1342.58 187395.00 287248.00 1342.39 187395.00 287254.50 1342.31 187395.00 287261.00 1342.15 187395.00 287267.50 1342.04 187395.00 287274.00 1341.93 187395.00 287280.50 1341.74 187395.00 287287.00 1341.56 187395.00 287293.50 1341.40 187395.00 287300.00 1341.20 187395.00 287306.50 1341.07 187395.00 287313.00 1341.00 187395.00 287319.50 1340.87 187395.00 287326.00 1340.63 187395.00 287332.50 1340.81 187395.00 287339.00 1340.59 187395.00 287345.50 1340.18 187395.00 287352.00 1340.13 187395.00 287358.50 1339.96 187395.00 287365.00 1339.94 187395.00 287371.50 1339.69 187395.00 287378.00 1339.68 187395.00 287384.50 1339.49 187395.00 287391.00 1339.19 187395.00 287397.50 1339.30 187395.00 287404.00 1339.29 187395.00 287410.50 1339.24 187395.00 287417.00 1339.05 187395.00 287423.50 1338.86 187395.00 287430.00 1338.91 187395.00 287436.50 1338.95 187395.00 287443.00 1338.69 187395.00 287449.50 1338.70 187395.00 287456.00 1338.80 187395.00 287462.50 1338.67 187395.00 287469.00 1338.54 187395.00 287475.50 1338.26 187395.00 287482.00 1338.37 187395.00 287488.50 1338.34 187395.00 287495.00 1338.24 187395.00 287501.50 1338.21 187395.00 287508.00 1338.22 187395.00 287514.50 1338.02 187395.00 287521.00 1337.90 187395.00 287527.50 1337.58 187395.00 287534.00 1337.70 187395.00 287540.50 1337.53 187395.00 287547.00 1337.43 187395.00 287553.50 1337.41 187395.00 287560.00 1337.48 187395.00 287566.50 1337.46 187395.00 287573.00 1337.39 187395.00 287579.50 1337.31 187395.00 287586.00 1337.19 187395.00 287592.50 1337.07 187395.00 287599.00 1336.81 187395.00 287605.50 1336.73 187395.00 287612.00 1336.49 187395.00 287618.50 1336.54 187395.00 287625.00 1336.41 187395.00 287631.50 1336.27 187395.00 287638.00 1336.18 187395.00 287644.50 1336.00 187395.00 287651.00 1335.83 187395.00 287657.50 1335.64 187395.00 287664.00 1335.48 187395.00 287670.50 1335.27 187395.00 287677.00 1335.10 187395.00 287683.50 1334.89 187395.00 287690.00 1334.75 187395.00 287696.50 1334.61 187395.00 287703.00 1334.44 187395.00 287709.50 1334.38 187395.00 287716.00 1334.25 187395.00 287722.50 1334.10 187395.00 287729.00 1333.93 187395.00 287735.50 1333.76 187395.00 287742.00 1333.61 187395.00 287748.50 1333.47 187395.00 287755.00 1333.35 187395.00 287761.50 1333.22 187395.00 287768.00 1333.10 187395.00 287774.50 1332.99 187395.00 287781.00 1332.88 187395.00 287787.50 1332.78 187395.00 287794.00 1332.66 187395.00 287800.50 1332.57 187395.00 287807.00 1332.44 187395.00 287813.50 1332.22 187395.00 287820.00 1332.11 187395.00 287826.50 1331.98 187395.00 287833.00 1331.84 187395.00 287839.50 1331.53 187395.00 287846.00 1331.49 187395.00 287852.50 1331.34 187395.00 287859.00 1331.19 187395.00 287865.50 1331.03 187395.00 287872.00 1330.89 187395.00 287878.50 1330.79 187395.00 287885.00 1330.70 187395.00 287891.50 1330.59 187395.00 287898.00 1330.42 187395.00 287904.50 1330.16 187395.00 287911.00 1329.87 187395.00 287917.50 1329.50 187395.00 287924.00 1329.53 187395.00 287930.50 1329.62 187395.00 287937.00 1330.16 187395.00 287943.50 1330.60 187395.00 287950.00 1330.71 187395.00 287956.50 1330.53 187395.00 287963.00 1330.52 187395.00 287969.50 1329.95 187395.00 287976.00 1329.84 187395.00 287982.50 1329.93 187395.00 287989.00 1330.27 187395.00 287995.50 1330.42 187401.50 284004.50 1360.82 187401.50 284011.00 1360.53 187401.50 284017.50 1360.44 187401.50 284024.00 1360.76 187401.50 284030.50 1360.27 187401.50 284037.00 1360.39 187401.50 284043.50 1360.27 187401.50 284050.00 1360.19 187401.50 284056.50 1360.20 187401.50 284063.00 1360.19 187401.50 284069.50 1359.99 187401.50 284076.00 1360.22 187401.50 284082.50 1359.85 187401.50 284089.00 1359.88 187401.50 284095.50 1359.71 187401.50 284102.00 1359.83 187401.50 284108.50 1359.87 187401.50 284115.00 1359.65 187401.50 284121.50 1359.92 187401.50 284128.00 1360.35 187401.50 284134.50 1361.03 187401.50 284141.00 1361.74 187401.50 284147.50 1362.68 187401.50 284154.00 1363.73 187401.50 284160.50 1364.63 187401.50 284167.00 1365.08 187401.50 284173.50 1365.49 187401.50 284180.00 1365.55 187401.50 284186.50 1365.43 187401.50 284193.00 1365.23 187401.50 284199.50 1365.03 187401.50 284206.00 1364.34 187401.50 284212.50 1363.20 187401.50 284219.00 1362.53 187401.50 284225.50 1361.50 187401.50 284232.00 1361.47 187401.50 284238.50 1361.48 187401.50 284245.00 1361.53 187401.50 284251.50 1360.69 187401.50 284258.00 1360.93 187401.50 284264.50 1361.10 187401.50 284271.00 1361.40 187401.50 284277.50 1361.41 187401.50 284284.00 1361.30 187401.50 284290.50 1361.26 187401.50 284297.00 1361.22 187401.50 284303.50 1361.26 187401.50 284310.00 1361.64 187401.50 284316.50 1361.13 187401.50 284323.00 1360.90 187401.50 284329.50 1361.22 187401.50 284336.00 1360.54 187401.50 284342.50 1360.25 187401.50 284349.00 1360.46 187401.50 284355.50 1361.06 187401.50 284362.00 1361.64 187401.50 284368.50 1361.91 187401.50 284375.00 1362.34 187401.50 284381.50 1362.48 187401.50 284388.00 1362.33 187401.50 284394.50 1362.40 187401.50 284401.00 1362.89 187401.50 284407.50 1363.57 187401.50 284414.00 1363.97 187401.50 284420.50 1364.07 187401.50 284427.00 1363.91 187401.50 284433.50 1363.82 187401.50 284440.00 1364.17 187401.50 284446.50 1364.51 187401.50 284453.00 1364.33 187401.50 284459.50 1364.62 187401.50 284466.00 1364.86 187401.50 284472.50 1364.98 187401.50 284479.00 1365.53 187401.50 284485.50 1365.32 187401.50 284492.00 1365.90 187401.50 284498.50 1366.21 187401.50 284505.00 1366.37 187401.50 284511.50 1366.09 187401.50 284518.00 1366.40 187401.50 284524.50 1366.60 187401.50 284531.00 1366.81 187401.50 284537.50 1366.83 187401.50 284544.00 1366.80 187401.50 284550.50 1367.05 187401.50 284557.00 1367.34 187401.50 284563.50 1367.62 187401.50 284570.00 1367.87 187401.50 284576.50 1367.04 187401.50 284583.00 1366.55 187401.50 284589.50 1366.52 187401.50 284596.00 1366.44 187401.50 284602.50 1365.69 187401.50 284609.00 1365.00 187401.50 284615.50 1364.78 187401.50 284622.00 1364.50 187401.50 284628.50 1364.15 187401.50 284635.00 1363.84 187401.50 284641.50 1363.98 187401.50 284648.00 1364.45 187401.50 284654.50 1365.09 187401.50 284661.00 1364.69 187401.50 284667.50 1364.31 187401.50 284674.00 1363.61 187401.50 284680.50 1363.53 187401.50 284687.00 1363.61 187401.50 284693.50 1363.68 187401.50 284700.00 1363.51 187401.50 284706.50 1363.08 187401.50 284713.00 1363.96 187401.50 284719.50 1363.83 187401.50 284726.00 1363.50 187401.50 284732.50 1364.63 187401.50 284739.00 1364.14 187401.50 284745.50 1365.71 187401.50 284752.00 1365.60 187401.50 284758.50 1365.50 187401.50 284765.00 1364.84 187401.50 284771.50 1363.51 187401.50 284778.00 1362.18 187401.50 284784.50 1359.61 187401.50 284791.00 1357.36 187401.50 284797.50 1355.53 187401.50 284804.00 1354.50 187401.50 284810.50 1354.09 187401.50 284817.00 1353.41 187401.50 284823.50 1352.80 187401.50 284830.00 1352.09 187401.50 284836.50 1352.30 187401.50 284843.00 1352.51 187401.50 284849.50 1352.00 187401.50 284856.00 1350.75 187401.50 284862.50 1349.65 187401.50 284869.00 1348.87 187401.50 284875.50 1347.98 187401.50 284882.00 1347.15 187401.50 284888.50 1346.35 187401.50 284895.00 1345.53 187401.50 284901.50 1345.05 187401.50 284908.00 1344.84 187401.50 284914.50 1345.02 187401.50 284921.00 1345.24 187401.50 284927.50 1345.07 187401.50 284934.00 1344.74 187401.50 284940.50 1344.76 187401.50 284947.00 1344.68 187401.50 284953.50 1344.16 187401.50 284960.00 1343.47 187401.50 284966.50 1343.51 187401.50 284973.00 1343.16 187401.50 284979.50 1342.81 187401.50 284986.00 1342.52 187401.50 284992.50 1342.48 187401.50 284999.00 1342.44 187401.50 285005.50 1342.39 187401.50 285012.00 1342.78 187401.50 285018.50 1342.41 187401.50 285025.00 1342.17 187401.50 285031.50 1342.15 187401.50 285038.00 1342.15 187401.50 285044.50 1342.25 187401.50 285051.00 1342.30 187401.50 285057.50 1342.12 187401.50 285064.00 1341.97 187401.50 285070.50 1341.85 187401.50 285077.00 1341.79 187401.50 285083.50 1342.05 187401.50 285090.00 1342.53 187401.50 285096.50 1342.41 187401.50 285103.00 1342.28 187401.50 285109.50 1342.16 187401.50 285116.00 1342.42 187401.50 285122.50 1343.25 187401.50 285129.00 1343.24 187401.50 285135.50 1343.24 187401.50 285142.00 1343.23 187401.50 285148.50 1343.20 187401.50 285155.00 1343.16 187401.50 285161.50 1342.70 187401.50 285168.00 1342.23 187401.50 285174.50 1342.36 187401.50 285181.00 1342.04 187401.50 285187.50 1342.01 187401.50 285194.00 1341.99 187401.50 285200.50 1341.98 187401.50 285207.00 1342.10 187401.50 285213.50 1342.19 187401.50 285220.00 1342.37 187401.50 285226.50 1342.56 187401.50 285233.00 1342.82 187401.50 285239.50 1343.24 187401.50 285246.00 1343.45 187401.50 285252.50 1343.90 187401.50 285259.00 1344.41 187401.50 285265.50 1344.42 187401.50 285272.00 1344.78 187401.50 285278.50 1344.98 187401.50 285285.00 1345.28 187401.50 285291.50 1345.66 187401.50 285298.00 1345.66 187401.50 285304.50 1345.64 187401.50 285311.00 1345.60 187401.50 285317.50 1345.21 187401.50 285324.00 1344.47 187401.50 285330.50 1344.16 187401.50 285337.00 1343.45 187401.50 285343.50 1342.57 187401.50 285350.00 1341.21 187401.50 285356.50 1340.54 187401.50 285363.00 1339.58 187401.50 285369.50 1338.69 187401.50 285376.00 1338.24 187401.50 285382.50 1337.58 187401.50 285389.00 1337.25 187401.50 285395.50 1336.49 187401.50 285402.00 1335.74 187401.50 285408.50 1335.41 187401.50 285415.00 1335.58 187401.50 285421.50 1335.65 187401.50 285428.00 1335.56 187401.50 285434.50 1335.81 187401.50 285441.00 1335.33 187401.50 285447.50 1335.20 187401.50 285454.00 1335.26 187401.50 285460.50 1335.34 187401.50 285467.00 1334.87 187401.50 285473.50 1334.63 187401.50 285480.00 1334.68 187401.50 285486.50 1335.10 187401.50 285493.00 1335.50 187401.50 285499.50 1335.97 187401.50 285506.00 1336.24 187401.50 285512.50 1336.36 187401.50 285519.00 1336.51 187401.50 285525.50 1337.06 187401.50 285532.00 1336.53 187401.50 285538.50 1336.60 187401.50 285545.00 1336.77 187401.50 285551.50 1336.50 187401.50 285558.00 1336.78 187401.50 285564.50 1336.65 187401.50 285571.00 1337.33 187401.50 285577.50 1337.18 187401.50 285584.00 1337.12 187401.50 285590.50 1337.32 187401.50 285597.00 1337.52 187401.50 285603.50 1337.62 187401.50 285610.00 1337.62 187401.50 285616.50 1337.78 187401.50 285623.00 1337.73 187401.50 285629.50 1337.83 187401.50 285636.00 1337.84 187401.50 285642.50 1337.81 187401.50 285649.00 1337.75 187401.50 285655.50 1337.71 187401.50 285662.00 1337.62 187401.50 285668.50 1337.56 187401.50 285675.00 1337.35 187401.50 285681.50 1337.42 187401.50 285688.00 1337.46 187401.50 285694.50 1337.43 187401.50 285701.00 1337.05 187401.50 285707.50 1336.93 187401.50 285714.00 1336.48 187401.50 285720.50 1336.15 187401.50 285727.00 1336.08 187401.50 285733.50 1335.75 187401.50 285740.00 1335.44 187401.50 285746.50 1335.26 187401.50 285753.00 1335.39 187401.50 285759.50 1335.12 187401.50 285766.00 1335.23 187401.50 285772.50 1335.15 187401.50 285779.00 1334.47 187401.50 285785.50 1333.70 187401.50 285792.00 1333.71 187401.50 285798.50 1333.91 187401.50 285805.00 1334.12 187401.50 285811.50 1334.32 187401.50 285818.00 1334.20 187401.50 285824.50 1334.45 187401.50 285831.00 1334.16 187401.50 285837.50 1333.85 187401.50 285844.00 1334.05 187401.50 285850.50 1333.92 187401.50 285857.00 1334.04 187401.50 285863.50 1334.43 187401.50 285870.00 1334.69 187401.50 285876.50 1334.18 187401.50 285883.00 1334.39 187401.50 285889.50 1334.29 187401.50 285896.00 1334.62 187401.50 285902.50 1334.44 187401.50 285909.00 1334.13 187401.50 285915.50 1334.26 187401.50 285922.00 1334.84 187401.50 285928.50 1334.71 187401.50 285935.00 1334.44 187401.50 285941.50 1334.07 187401.50 285948.00 1333.85 187401.50 285954.50 1333.96 187401.50 285961.00 1334.10 187401.50 285967.50 1333.92 187401.50 285974.00 1334.23 187401.50 285980.50 1334.28 187401.50 285987.00 1334.13 187401.50 285993.50 1334.06 187401.50 286000.00 1334.39 187401.50 286006.50 1334.62 187401.50 286013.00 1334.52 187401.50 286019.50 1335.22 187401.50 286026.00 1335.60 187401.50 286032.50 1335.73 187401.50 286039.00 1335.53 187401.50 286045.50 1335.33 187401.50 286052.00 1334.80 187401.50 286058.50 1334.74 187401.50 286065.00 1334.68 187401.50 286071.50 1334.17 187401.50 286078.00 1333.59 187401.50 286084.50 1334.20 187401.50 286091.00 1334.26 187401.50 286097.50 1334.21 187401.50 286104.00 1334.14 187401.50 286110.50 1333.95 187401.50 286117.00 1333.84 187401.50 286123.50 1333.73 187401.50 286130.00 1333.95 187401.50 286136.50 1333.94 187401.50 286143.00 1333.93 187401.50 286149.50 1333.86 187401.50 286156.00 1333.72 187401.50 286162.50 1333.84 187401.50 286169.00 1333.82 187401.50 286175.50 1333.78 187401.50 286182.00 1333.75 187401.50 286188.50 1334.12 187401.50 286195.00 1334.48 187401.50 286201.50 1334.25 187401.50 286208.00 1333.73 187401.50 286214.50 1333.90 187401.50 286221.00 1334.08 187401.50 286227.50 1333.81 187401.50 286234.00 1333.77 187401.50 286240.50 1333.93 187401.50 286247.00 1333.99 187401.50 286253.50 1333.92 187401.50 286260.00 1334.28 187401.50 286266.50 1333.83 187401.50 286273.00 1333.95 187401.50 286279.50 1334.25 187401.50 286286.00 1333.74 187401.50 286292.50 1333.93 187401.50 286299.00 1333.67 187401.50 286305.50 1333.84 187401.50 286312.00 1333.61 187401.50 286318.50 1334.33 187401.50 286325.00 1334.23 187401.50 286331.50 1333.97 187401.50 286338.00 1333.68 187401.50 286344.50 1333.56 187401.50 286351.00 1333.51 187401.50 286357.50 1333.40 187401.50 286364.00 1333.15 187401.50 286370.50 1333.27 187401.50 286377.00 1333.42 187401.50 286383.50 1333.91 187401.50 286390.00 1334.71 187401.50 286396.50 1335.28 187401.50 286403.00 1336.17 187401.50 286409.50 1336.74 187401.50 286416.00 1337.37 187401.50 286422.50 1337.67 187401.50 286429.00 1338.36 187401.50 286435.50 1339.38 187401.50 286442.00 1340.28 187401.50 286448.50 1341.28 187401.50 286455.00 1342.19 187401.50 286461.50 1342.58 187401.50 286468.00 1342.96 187401.50 286474.50 1343.15 187401.50 286481.00 1343.26 187401.50 286487.50 1343.41 187401.50 286494.00 1343.37 187401.50 286500.50 1343.78 187401.50 286507.00 1344.01 187401.50 286513.50 1343.01 187401.50 286520.00 1342.70 187401.50 286526.50 1342.62 187401.50 286533.00 1342.27 187401.50 286539.50 1342.44 187401.50 286546.00 1342.53 187401.50 286552.50 1342.55 187401.50 286559.00 1342.62 187401.50 286565.50 1342.69 187401.50 286572.00 1342.62 187401.50 286578.50 1342.86 187401.50 286585.00 1343.03 187401.50 286591.50 1343.05 187401.50 286598.00 1343.13 187401.50 286604.50 1342.93 187401.50 286611.00 1343.07 187401.50 286617.50 1343.15 187401.50 286624.00 1343.22 187401.50 286630.50 1343.26 187401.50 286637.00 1343.30 187401.50 286643.50 1343.15 187401.50 286650.00 1343.27 187401.50 286656.50 1343.34 187401.50 286663.00 1343.36 187401.50 286669.50 1343.48 187401.50 286676.00 1343.44 187401.50 286682.50 1343.28 187401.50 286689.00 1343.27 187401.50 286695.50 1343.49 187401.50 286702.00 1343.61 187401.50 286708.50 1343.67 187401.50 286715.00 1343.67 187401.50 286721.50 1343.67 187401.50 286728.00 1343.68 187401.50 286734.50 1343.48 187401.50 286741.00 1343.44 187401.50 286747.50 1343.39 187401.50 286754.00 1343.29 187401.50 286760.50 1343.38 187401.50 286767.00 1343.09 187401.50 286773.50 1342.91 187401.50 286780.00 1342.67 187401.50 286786.50 1342.46 187401.50 286793.00 1342.27 187401.50 286799.50 1342.10 187401.50 286806.00 1341.66 187401.50 286812.50 1341.42 187401.50 286819.00 1341.37 187401.50 286825.50 1341.16 187401.50 286832.00 1340.96 187401.50 286838.50 1340.83 187401.50 286845.00 1340.62 187401.50 286851.50 1340.38 187401.50 286858.00 1340.07 187401.50 286864.50 1339.74 187401.50 286871.00 1339.57 187401.50 286877.50 1339.48 187401.50 286884.00 1339.35 187401.50 286890.50 1339.25 187401.50 286897.00 1339.17 187401.50 286903.50 1339.11 187401.50 286910.00 1339.04 187401.50 286916.50 1338.98 187401.50 286923.00 1338.94 187401.50 286929.50 1338.90 187401.50 286936.00 1338.88 187401.50 286942.50 1338.85 187401.50 286949.00 1338.81 187401.50 286955.50 1338.78 187401.50 286962.00 1338.76 187401.50 286968.50 1338.76 187401.50 286975.00 1338.80 187401.50 286981.50 1338.85 187401.50 286988.00 1338.89 187401.50 286994.50 1338.90 187401.50 287001.00 1338.91 187401.50 287007.50 1338.95 187401.50 287014.00 1339.01 187401.50 287020.50 1339.12 187401.50 287027.00 1339.26 187401.50 287033.50 1339.43 187401.50 287040.00 1339.61 187401.50 287046.50 1339.80 187401.50 287053.00 1339.99 187401.50 287059.50 1340.19 187401.50 287066.00 1340.41 187401.50 287072.50 1340.64 187401.50 287079.00 1340.89 187401.50 287085.50 1341.12 187401.50 287092.00 1341.36 187401.50 287098.50 1341.60 187401.50 287105.00 1341.84 187401.50 287111.50 1342.05 187401.50 287118.00 1342.24 187401.50 287124.50 1342.42 187401.50 287131.00 1342.59 187401.50 287137.50 1342.78 187401.50 287144.00 1342.80 187401.50 287150.50 1342.86 187401.50 287157.00 1342.89 187401.50 287163.50 1342.91 187401.50 287170.00 1342.91 187401.50 287176.50 1342.92 187401.50 287183.00 1342.92 187401.50 287189.50 1342.90 187401.50 287196.00 1342.86 187401.50 287202.50 1342.80 187401.50 287209.00 1342.67 187401.50 287215.50 1342.67 187401.50 287222.00 1342.71 187401.50 287228.50 1342.67 187401.50 287235.00 1342.59 187401.50 287241.50 1342.61 187401.50 287248.00 1342.45 187401.50 287254.50 1342.35 187401.50 287261.00 1342.21 187401.50 287267.50 1342.17 187401.50 287274.00 1341.93 187401.50 287280.50 1341.81 187401.50 287287.00 1341.67 187401.50 287293.50 1341.52 187401.50 287300.00 1341.37 187401.50 287306.50 1341.18 187401.50 287313.00 1341.10 187401.50 287319.50 1340.96 187401.50 287326.00 1340.81 187401.50 287332.50 1340.70 187401.50 287339.00 1340.55 187401.50 287345.50 1340.31 187401.50 287352.00 1340.23 187401.50 287358.50 1340.16 187401.50 287365.00 1339.95 187401.50 287371.50 1339.75 187401.50 287378.00 1339.62 187401.50 287384.50 1339.51 187401.50 287391.00 1339.33 187401.50 287397.50 1339.42 187401.50 287404.00 1339.32 187401.50 287410.50 1339.28 187401.50 287417.00 1339.11 187401.50 287423.50 1338.93 187401.50 287430.00 1338.99 187401.50 287436.50 1339.04 187401.50 287443.00 1339.01 187401.50 287449.50 1338.98 187401.50 287456.00 1338.84 187401.50 287462.50 1338.75 187401.50 287469.00 1338.53 187401.50 287475.50 1338.58 187401.50 287482.00 1338.30 187401.50 287488.50 1338.20 187401.50 287495.00 1338.51 187401.50 287501.50 1338.36 187401.50 287508.00 1338.31 187401.50 287514.50 1338.27 187401.50 287521.00 1338.17 187401.50 287527.50 1338.09 187401.50 287534.00 1338.00 187401.50 287540.50 1337.91 187401.50 287547.00 1337.78 187401.50 287553.50 1337.72 187401.50 287560.00 1337.68 187401.50 287566.50 1337.62 187401.50 287573.00 1337.56 187401.50 287579.50 1337.47 187401.50 287586.00 1337.35 187401.50 287592.50 1337.09 187401.50 287599.00 1336.96 187401.50 287605.50 1336.77 187401.50 287612.00 1336.90 187401.50 287618.50 1336.64 187401.50 287625.00 1336.50 187401.50 287631.50 1336.50 187401.50 287638.00 1336.34 187401.50 287644.50 1336.15 187401.50 287651.00 1336.04 187401.50 287657.50 1335.88 187401.50 287664.00 1335.67 187401.50 287670.50 1335.61 187401.50 287677.00 1335.38 187401.50 287683.50 1334.99 187401.50 287690.00 1334.81 187401.50 287696.50 1334.91 187401.50 287703.00 1334.53 187401.50 287709.50 1334.56 187401.50 287716.00 1334.42 187401.50 287722.50 1334.25 187401.50 287729.00 1334.08 187401.50 287735.50 1333.91 187401.50 287742.00 1333.75 187401.50 287748.50 1333.61 187401.50 287755.00 1333.47 187401.50 287761.50 1333.35 187401.50 287768.00 1333.22 187401.50 287774.50 1333.11 187401.50 287781.00 1332.99 187401.50 287787.50 1332.87 187401.50 287794.00 1332.73 187401.50 287800.50 1332.58 187401.50 287807.00 1332.47 187401.50 287813.50 1332.24 187401.50 287820.00 1331.84 187401.50 287826.50 1331.94 187401.50 287833.00 1331.84 187401.50 287839.50 1331.68 187401.50 287846.00 1331.53 187401.50 287852.50 1331.39 187401.50 287859.00 1331.24 187401.50 287865.50 1331.09 187401.50 287872.00 1330.97 187401.50 287878.50 1330.86 187401.50 287885.00 1330.77 187401.50 287891.50 1330.64 187401.50 287898.00 1330.46 187401.50 287904.50 1330.23 187401.50 287911.00 1329.95 187401.50 287917.50 1329.58 187401.50 287924.00 1329.68 187401.50 287930.50 1329.73 187401.50 287937.00 1330.21 187401.50 287943.50 1330.44 187401.50 287950.00 1330.61 187401.50 287956.50 1330.46 187401.50 287963.00 1330.31 187401.50 287969.50 1329.79 187401.50 287976.00 1329.74 187401.50 287982.50 1329.82 187401.50 287989.00 1330.24 187401.50 287995.50 1330.37 187408.00 284004.50 1360.71 187408.00 284011.00 1359.97 187408.00 284017.50 1359.87 187408.00 284024.00 1360.29 187408.00 284030.50 1360.18 187408.00 284037.00 1360.10 187408.00 284043.50 1359.92 187408.00 284050.00 1359.94 187408.00 284056.50 1360.06 187408.00 284063.00 1360.23 187408.00 284069.50 1360.23 187408.00 284076.00 1360.17 187408.00 284082.50 1360.12 187408.00 284089.00 1359.77 187408.00 284095.50 1359.49 187408.00 284102.00 1359.62 187408.00 284108.50 1359.77 187408.00 284115.00 1359.73 187408.00 284121.50 1360.19 187408.00 284128.00 1360.39 187408.00 284134.50 1360.94 187408.00 284141.00 1362.00 187408.00 284147.50 1362.73 187408.00 284154.00 1363.62 187408.00 284160.50 1364.07 187408.00 284167.00 1364.48 187408.00 284173.50 1364.74 187408.00 284180.00 1365.12 187408.00 284186.50 1365.23 187408.00 284193.00 1365.06 187408.00 284199.50 1365.04 187408.00 284206.00 1363.67 187408.00 284212.50 1362.60 187408.00 284219.00 1361.77 187408.00 284225.50 1361.72 187408.00 284232.00 1361.41 187408.00 284238.50 1361.63 187408.00 284245.00 1361.11 187408.00 284251.50 1361.27 187408.00 284258.00 1361.04 187408.00 284264.50 1361.04 187408.00 284271.00 1361.17 187408.00 284277.50 1361.53 187408.00 284284.00 1361.55 187408.00 284290.50 1361.55 187408.00 284297.00 1361.53 187408.00 284303.50 1361.16 187408.00 284310.00 1361.29 187408.00 284316.50 1360.98 187408.00 284323.00 1360.77 187408.00 284329.50 1360.75 187408.00 284336.00 1360.71 187408.00 284342.50 1360.85 187408.00 284349.00 1360.79 187408.00 284355.50 1361.26 187408.00 284362.00 1361.15 187408.00 284368.50 1361.43 187408.00 284375.00 1362.15 187408.00 284381.50 1362.05 187408.00 284388.00 1362.12 187408.00 284394.50 1362.19 187408.00 284401.00 1362.31 187408.00 284407.50 1362.54 187408.00 284414.00 1364.00 187408.00 284420.50 1363.95 187408.00 284427.00 1363.91 187408.00 284433.50 1363.92 187408.00 284440.00 1363.88 187408.00 284446.50 1364.09 187408.00 284453.00 1363.97 187408.00 284459.50 1364.16 187408.00 284466.00 1364.47 187408.00 284472.50 1364.96 187408.00 284479.00 1365.12 187408.00 284485.50 1364.72 187408.00 284492.00 1365.56 187408.00 284498.50 1365.91 187408.00 284505.00 1365.74 187408.00 284511.50 1365.83 187408.00 284518.00 1365.99 187408.00 284524.50 1366.19 187408.00 284531.00 1366.39 187408.00 284537.50 1366.76 187408.00 284544.00 1366.79 187408.00 284550.50 1367.16 187408.00 284557.00 1366.92 187408.00 284563.50 1367.27 187408.00 284570.00 1367.41 187408.00 284576.50 1366.97 187408.00 284583.00 1366.46 187408.00 284589.50 1366.40 187408.00 284596.00 1365.99 187408.00 284602.50 1365.41 187408.00 284609.00 1364.60 187408.00 284615.50 1364.17 187408.00 284622.00 1364.27 187408.00 284628.50 1363.92 187408.00 284635.00 1363.55 187408.00 284641.50 1363.23 187408.00 284648.00 1363.50 187408.00 284654.50 1364.34 187408.00 284661.00 1364.63 187408.00 284667.50 1363.68 187408.00 284674.00 1363.35 187408.00 284680.50 1363.20 187408.00 284687.00 1363.03 187408.00 284693.50 1362.85 187408.00 284700.00 1362.68 187408.00 284706.50 1363.44 187408.00 284713.00 1363.96 187408.00 284719.50 1364.17 187408.00 284726.00 1363.62 187408.00 284732.50 1363.72 187408.00 284739.00 1364.35 187408.00 284745.50 1365.37 187408.00 284752.00 1365.55 187408.00 284758.50 1365.65 187408.00 284765.00 1365.03 187408.00 284771.50 1363.35 187408.00 284778.00 1361.88 187408.00 284784.50 1359.60 187408.00 284791.00 1357.17 187408.00 284797.50 1355.41 187408.00 284804.00 1354.78 187408.00 284810.50 1354.26 187408.00 284817.00 1354.31 187408.00 284823.50 1353.73 187408.00 284830.00 1352.32 187408.00 284836.50 1351.90 187408.00 284843.00 1351.69 187408.00 284849.50 1351.72 187408.00 284856.00 1350.72 187408.00 284862.50 1349.59 187408.00 284869.00 1348.63 187408.00 284875.50 1347.89 187408.00 284882.00 1347.06 187408.00 284888.50 1346.23 187408.00 284895.00 1345.69 187408.00 284901.50 1345.39 187408.00 284908.00 1345.10 187408.00 284914.50 1345.31 187408.00 284921.00 1345.54 187408.00 284927.50 1345.42 187408.00 284934.00 1345.03 187408.00 284940.50 1345.22 187408.00 284947.00 1344.96 187408.00 284953.50 1344.32 187408.00 284960.00 1343.77 187408.00 284966.50 1343.83 187408.00 284973.00 1343.78 187408.00 284979.50 1343.42 187408.00 284986.00 1343.22 187408.00 284992.50 1343.06 187408.00 284999.00 1343.01 187408.00 285005.50 1343.06 187408.00 285012.00 1343.18 187408.00 285018.50 1342.92 187408.00 285025.00 1342.79 187408.00 285031.50 1342.43 187408.00 285038.00 1342.13 187408.00 285044.50 1342.00 187408.00 285051.00 1342.10 187408.00 285057.50 1342.11 187408.00 285064.00 1341.97 187408.00 285070.50 1341.84 187408.00 285077.00 1341.72 187408.00 285083.50 1341.99 187408.00 285090.00 1342.47 187408.00 285096.50 1342.62 187408.00 285103.00 1342.62 187408.00 285109.50 1342.50 187408.00 285116.00 1342.46 187408.00 285122.50 1342.96 187408.00 285129.00 1342.99 187408.00 285135.50 1342.95 187408.00 285142.00 1342.91 187408.00 285148.50 1342.87 187408.00 285155.00 1342.70 187408.00 285161.50 1342.18 187408.00 285168.00 1342.37 187408.00 285174.50 1342.37 187408.00 285181.00 1342.16 187408.00 285187.50 1342.05 187408.00 285194.00 1342.07 187408.00 285200.50 1342.22 187408.00 285207.00 1342.32 187408.00 285213.50 1342.41 187408.00 285220.00 1342.50 187408.00 285226.50 1342.60 187408.00 285233.00 1342.84 187408.00 285239.50 1343.51 187408.00 285246.00 1343.52 187408.00 285252.50 1343.99 187408.00 285259.00 1344.09 187408.00 285265.50 1344.13 187408.00 285272.00 1344.43 187408.00 285278.50 1344.79 187408.00 285285.00 1345.11 187408.00 285291.50 1345.42 187408.00 285298.00 1345.70 187408.00 285304.50 1345.66 187408.00 285311.00 1345.59 187408.00 285317.50 1345.53 187408.00 285324.00 1345.29 187408.00 285330.50 1344.56 187408.00 285337.00 1343.82 187408.00 285343.50 1342.95 187408.00 285350.00 1340.91 187408.00 285356.50 1341.28 187408.00 285363.00 1340.14 187408.00 285369.50 1339.06 187408.00 285376.00 1338.04 187408.00 285382.50 1337.46 187408.00 285389.00 1337.28 187408.00 285395.50 1336.98 187408.00 285402.00 1336.23 187408.00 285408.50 1336.21 187408.00 285415.00 1336.21 187408.00 285421.50 1336.02 187408.00 285428.00 1335.69 187408.00 285434.50 1335.96 187408.00 285441.00 1335.52 187408.00 285447.50 1335.64 187408.00 285454.00 1335.59 187408.00 285460.50 1335.33 187408.00 285467.00 1335.08 187408.00 285473.50 1335.30 187408.00 285480.00 1335.75 187408.00 285486.50 1336.18 187408.00 285493.00 1336.51 187408.00 285499.50 1336.73 187408.00 285506.00 1337.16 187408.00 285512.50 1337.21 187408.00 285519.00 1337.12 187408.00 285525.50 1337.18 187408.00 285532.00 1337.03 187408.00 285538.50 1336.95 187408.00 285545.00 1336.83 187408.00 285551.50 1337.08 187408.00 285558.00 1337.01 187408.00 285564.50 1337.05 187408.00 285571.00 1337.48 187408.00 285577.50 1337.39 187408.00 285584.00 1337.60 187408.00 285590.50 1337.65 187408.00 285597.00 1337.86 187408.00 285603.50 1337.88 187408.00 285610.00 1337.85 187408.00 285616.50 1338.08 187408.00 285623.00 1338.13 187408.00 285629.50 1338.19 187408.00 285636.00 1338.03 187408.00 285642.50 1338.40 187408.00 285649.00 1338.46 187408.00 285655.50 1338.33 187408.00 285662.00 1337.93 187408.00 285668.50 1337.97 187408.00 285675.00 1337.90 187408.00 285681.50 1337.97 187408.00 285688.00 1338.04 187408.00 285694.50 1338.07 187408.00 285701.00 1337.58 187408.00 285707.50 1337.51 187408.00 285714.00 1337.49 187408.00 285720.50 1337.27 187408.00 285727.00 1337.00 187408.00 285733.50 1336.74 187408.00 285740.00 1336.46 187408.00 285746.50 1335.91 187408.00 285753.00 1336.04 187408.00 285759.50 1336.17 187408.00 285766.00 1336.04 187408.00 285772.50 1335.25 187408.00 285779.00 1334.66 187408.00 285785.50 1334.00 187408.00 285792.00 1333.59 187408.00 285798.50 1333.80 187408.00 285805.00 1334.00 187408.00 285811.50 1334.20 187408.00 285818.00 1334.25 187408.00 285824.50 1334.21 187408.00 285831.00 1334.34 187408.00 285837.50 1333.96 187408.00 285844.00 1334.04 187408.00 285850.50 1333.87 187408.00 285857.00 1333.98 187408.00 285863.50 1334.12 187408.00 285870.00 1334.36 187408.00 285876.50 1334.52 187408.00 285883.00 1334.01 187408.00 285889.50 1334.14 187408.00 285896.00 1334.04 187408.00 285902.50 1334.19 187408.00 285909.00 1333.97 187408.00 285915.50 1334.46 187408.00 285922.00 1334.68 187408.00 285928.50 1334.70 187408.00 285935.00 1334.61 187408.00 285941.50 1334.45 187408.00 285948.00 1334.11 187408.00 285954.50 1333.87 187408.00 285961.00 1333.94 187408.00 285967.50 1334.10 187408.00 285974.00 1334.28 187408.00 285980.50 1334.37 187408.00 285987.00 1334.61 187408.00 285993.50 1334.34 187408.00 286000.00 1334.15 187408.00 286006.50 1334.38 187408.00 286013.00 1334.77 187408.00 286019.50 1335.46 187408.00 286026.00 1336.17 187408.00 286032.50 1336.09 187408.00 286039.00 1336.06 187408.00 286045.50 1336.23 187408.00 286052.00 1335.54 187408.00 286058.50 1335.51 187408.00 286065.00 1334.96 187408.00 286071.50 1333.99 187408.00 286078.00 1333.66 187408.00 286084.50 1334.20 187408.00 286091.00 1334.14 187408.00 286097.50 1334.08 187408.00 286104.00 1334.27 187408.00 286110.50 1334.43 187408.00 286117.00 1334.34 187408.00 286123.50 1333.88 187408.00 286130.00 1333.83 187408.00 286136.50 1333.92 187408.00 286143.00 1333.93 187408.00 286149.50 1333.78 187408.00 286156.00 1333.88 187408.00 286162.50 1333.99 187408.00 286169.00 1333.96 187408.00 286175.50 1333.69 187408.00 286182.00 1333.75 187408.00 286188.50 1333.92 187408.00 286195.00 1334.30 187408.00 286201.50 1333.87 187408.00 286208.00 1333.61 187408.00 286214.50 1333.82 187408.00 286221.00 1333.91 187408.00 286227.50 1333.82 187408.00 286234.00 1333.68 187408.00 286240.50 1333.56 187408.00 286247.00 1334.17 187408.00 286253.50 1334.20 187408.00 286260.00 1333.70 187408.00 286266.50 1333.85 187408.00 286273.00 1333.80 187408.00 286279.50 1334.13 187408.00 286286.00 1334.02 187408.00 286292.50 1333.88 187408.00 286299.00 1333.69 187408.00 286305.50 1333.81 187408.00 286312.00 1333.74 187408.00 286318.50 1333.92 187408.00 286325.00 1334.10 187408.00 286331.50 1333.86 187408.00 286338.00 1333.74 187408.00 286344.50 1333.73 187408.00 286351.00 1333.48 187408.00 286357.50 1333.36 187408.00 286364.00 1333.65 187408.00 286370.50 1333.77 187408.00 286377.00 1333.95 187408.00 286383.50 1334.15 187408.00 286390.00 1334.59 187408.00 286396.50 1335.48 187408.00 286403.00 1336.67 187408.00 286409.50 1337.42 187408.00 286416.00 1337.89 187408.00 286422.50 1338.20 187408.00 286429.00 1338.54 187408.00 286435.50 1339.12 187408.00 286442.00 1339.95 187408.00 286448.50 1341.55 187408.00 286455.00 1342.03 187408.00 286461.50 1342.48 187408.00 286468.00 1342.84 187408.00 286474.50 1343.19 187408.00 286481.00 1343.36 187408.00 286487.50 1343.43 187408.00 286494.00 1343.36 187408.00 286500.50 1343.54 187408.00 286507.00 1343.55 187408.00 286513.50 1343.04 187408.00 286520.00 1342.65 187408.00 286526.50 1342.41 187408.00 286533.00 1342.23 187408.00 286539.50 1342.69 187408.00 286546.00 1342.58 187408.00 286552.50 1342.63 187408.00 286559.00 1342.69 187408.00 286565.50 1342.64 187408.00 286572.00 1342.72 187408.00 286578.50 1342.88 187408.00 286585.00 1342.99 187408.00 286591.50 1343.13 187408.00 286598.00 1343.20 187408.00 286604.50 1343.23 187408.00 286611.00 1343.22 187408.00 286617.50 1343.26 187408.00 286624.00 1343.32 187408.00 286630.50 1343.42 187408.00 286637.00 1343.52 187408.00 286643.50 1343.54 187408.00 286650.00 1343.56 187408.00 286656.50 1343.46 187408.00 286663.00 1343.47 187408.00 286669.50 1343.61 187408.00 286676.00 1343.50 187408.00 286682.50 1343.33 187408.00 286689.00 1343.50 187408.00 286695.50 1343.66 187408.00 286702.00 1343.74 187408.00 286708.50 1343.78 187408.00 286715.00 1343.74 187408.00 286721.50 1343.63 187408.00 286728.00 1343.76 187408.00 286734.50 1343.74 187408.00 286741.00 1343.68 187408.00 286747.50 1343.62 187408.00 286754.00 1343.53 187408.00 286760.50 1343.45 187408.00 286767.00 1343.34 187408.00 286773.50 1343.08 187408.00 286780.00 1342.83 187408.00 286786.50 1342.62 187408.00 286793.00 1342.45 187408.00 286799.50 1342.23 187408.00 286806.00 1341.95 187408.00 286812.50 1341.77 187408.00 286819.00 1341.30 187408.00 286825.50 1341.24 187408.00 286832.00 1340.97 187408.00 286838.50 1341.05 187408.00 286845.00 1340.75 187408.00 286851.50 1340.48 187408.00 286858.00 1340.20 187408.00 286864.50 1339.94 187408.00 286871.00 1339.74 187408.00 286877.50 1339.57 187408.00 286884.00 1339.44 187408.00 286890.50 1339.34 187408.00 286897.00 1339.25 187408.00 286903.50 1339.18 187408.00 286910.00 1339.10 187408.00 286916.50 1339.03 187408.00 286923.00 1338.96 187408.00 286929.50 1338.90 187408.00 286936.00 1338.87 187408.00 286942.50 1338.82 187408.00 286949.00 1338.79 187408.00 286955.50 1338.76 187408.00 286962.00 1338.74 187408.00 286968.50 1338.75 187408.00 286975.00 1338.79 187408.00 286981.50 1338.83 187408.00 286988.00 1338.85 187408.00 286994.50 1338.84 187408.00 287001.00 1338.85 187408.00 287007.50 1338.89 187408.00 287014.00 1338.90 187408.00 287020.50 1339.04 187408.00 287027.00 1339.18 187408.00 287033.50 1339.35 187408.00 287040.00 1339.52 187408.00 287046.50 1339.71 187408.00 287053.00 1339.89 187408.00 287059.50 1340.08 187408.00 287066.00 1340.29 187408.00 287072.50 1340.51 187408.00 287079.00 1340.74 187408.00 287085.50 1340.98 187408.00 287092.00 1341.21 187408.00 287098.50 1341.44 187408.00 287105.00 1341.68 187408.00 287111.50 1341.91 187408.00 287118.00 1342.11 187408.00 287124.50 1342.30 187408.00 287131.00 1342.46 187408.00 287137.50 1342.53 187408.00 287144.00 1342.64 187408.00 287150.50 1342.73 187408.00 287157.00 1342.81 187408.00 287163.50 1342.84 187408.00 287170.00 1342.86 187408.00 287176.50 1342.88 187408.00 287183.00 1342.89 187408.00 287189.50 1342.88 187408.00 287196.00 1342.85 187408.00 287202.50 1342.77 187408.00 287209.00 1342.57 187408.00 287215.50 1342.75 187408.00 287222.00 1342.77 187408.00 287228.50 1342.72 187408.00 287235.00 1342.66 187408.00 287241.50 1342.61 187408.00 287248.00 1342.53 187408.00 287254.50 1342.42 187408.00 287261.00 1342.28 187408.00 287267.50 1342.12 187408.00 287274.00 1341.98 187408.00 287280.50 1341.75 187408.00 287287.00 1341.60 187408.00 287293.50 1341.55 187408.00 287300.00 1341.40 187408.00 287306.50 1341.16 187408.00 287313.00 1341.05 187408.00 287319.50 1341.01 187408.00 287326.00 1340.88 187408.00 287332.50 1340.76 187408.00 287339.00 1340.63 187408.00 287345.50 1340.38 187408.00 287352.00 1340.26 187408.00 287358.50 1340.28 187408.00 287365.00 1340.13 187408.00 287371.50 1340.02 187408.00 287378.00 1339.75 187408.00 287384.50 1339.42 187408.00 287391.00 1339.63 187408.00 287397.50 1339.56 187408.00 287404.00 1339.19 187408.00 287410.50 1339.27 187408.00 287417.00 1339.37 187408.00 287423.50 1339.25 187408.00 287430.00 1339.09 187408.00 287436.50 1339.04 187408.00 287443.00 1338.99 187408.00 287449.50 1338.95 187408.00 287456.00 1338.98 187408.00 287462.50 1339.00 187408.00 287469.00 1339.00 187408.00 287475.50 1338.84 187408.00 287482.00 1338.69 187408.00 287488.50 1338.73 187408.00 287495.00 1338.66 187408.00 287501.50 1338.54 187408.00 287508.00 1338.49 187408.00 287514.50 1338.44 187408.00 287521.00 1338.32 187408.00 287527.50 1338.23 187408.00 287534.00 1338.21 187408.00 287540.50 1338.12 187408.00 287547.00 1337.97 187408.00 287553.50 1337.89 187408.00 287560.00 1337.90 187408.00 287566.50 1337.81 187408.00 287573.00 1337.73 187408.00 287579.50 1337.47 187408.00 287586.00 1337.60 187408.00 287592.50 1337.31 187408.00 287599.00 1337.18 187408.00 287605.50 1336.94 187408.00 287612.00 1337.12 187408.00 287618.50 1336.97 187408.00 287625.00 1336.83 187408.00 287631.50 1336.70 187408.00 287638.00 1336.54 187408.00 287644.50 1336.23 187408.00 287651.00 1336.27 187408.00 287657.50 1336.18 187408.00 287664.00 1335.79 187408.00 287670.50 1335.64 187408.00 287677.00 1335.47 187408.00 287683.50 1335.17 187408.00 287690.00 1335.08 187408.00 287696.50 1335.04 187408.00 287703.00 1334.83 187408.00 287709.50 1334.70 187408.00 287716.00 1334.55 187408.00 287722.50 1334.37 187408.00 287729.00 1334.20 187408.00 287735.50 1334.05 187408.00 287742.00 1333.90 187408.00 287748.50 1333.74 187408.00 287755.00 1333.59 187408.00 287761.50 1333.46 187408.00 287768.00 1333.33 187408.00 287774.50 1333.21 187408.00 287781.00 1333.08 187408.00 287787.50 1332.94 187408.00 287794.00 1332.79 187408.00 287800.50 1332.63 187408.00 287807.00 1332.46 187408.00 287813.50 1332.26 187408.00 287820.00 1331.99 187408.00 287826.50 1331.93 187408.00 287833.00 1331.84 187408.00 287839.50 1331.69 187408.00 287846.00 1331.54 187408.00 287852.50 1331.39 187408.00 287859.00 1331.24 187408.00 287865.50 1331.12 187408.00 287872.00 1330.99 187408.00 287878.50 1330.89 187408.00 287885.00 1330.81 187408.00 287891.50 1330.69 187408.00 287898.00 1330.50 187408.00 287904.50 1330.26 187408.00 287911.00 1330.01 187408.00 287917.50 1329.82 187408.00 287924.00 1329.80 187408.00 287930.50 1329.97 187408.00 287937.00 1330.19 187408.00 287943.50 1330.52 187408.00 287950.00 1330.58 187408.00 287956.50 1330.39 187408.00 287963.00 1330.35 187408.00 287969.50 1329.74 187408.00 287976.00 1329.79 187408.00 287982.50 1329.94 187408.00 287989.00 1330.27 187408.00 287995.50 1330.64 187414.50 284004.50 1360.73 187414.50 284011.00 1360.55 187414.50 284017.50 1360.50 187414.50 284024.00 1360.28 187414.50 284030.50 1359.98 187414.50 284037.00 1359.86 187414.50 284043.50 1360.05 187414.50 284050.00 1360.33 187414.50 284056.50 1360.21 187414.50 284063.00 1360.21 187414.50 284069.50 1360.30 187414.50 284076.00 1360.20 187414.50 284082.50 1360.20 187414.50 284089.00 1359.96 187414.50 284095.50 1359.72 187414.50 284102.00 1359.43 187414.50 284108.50 1359.70 187414.50 284115.00 1359.89 187414.50 284121.50 1360.09 187414.50 284128.00 1360.38 187414.50 284134.50 1360.91 187414.50 284141.00 1361.64 187414.50 284147.50 1362.67 187414.50 284154.00 1363.23 187414.50 284160.50 1363.78 187414.50 284167.00 1363.94 187414.50 284173.50 1364.14 187414.50 284180.00 1364.58 187414.50 284186.50 1364.62 187414.50 284193.00 1364.99 187414.50 284199.50 1364.97 187414.50 284206.00 1363.33 187414.50 284212.50 1362.30 187414.50 284219.00 1362.07 187414.50 284225.50 1361.95 187414.50 284232.00 1361.79 187414.50 284238.50 1361.38 187414.50 284245.00 1360.95 187414.50 284251.50 1361.13 187414.50 284258.00 1361.17 187414.50 284264.50 1361.07 187414.50 284271.00 1361.36 187414.50 284277.50 1361.78 187414.50 284284.00 1361.92 187414.50 284290.50 1361.90 187414.50 284297.00 1361.89 187414.50 284303.50 1361.36 187414.50 284310.00 1360.98 187414.50 284316.50 1360.91 187414.50 284323.00 1361.01 187414.50 284329.50 1361.07 187414.50 284336.00 1360.31 187414.50 284342.50 1360.94 187414.50 284349.00 1361.23 187414.50 284355.50 1361.41 187414.50 284362.00 1361.33 187414.50 284368.50 1361.18 187414.50 284375.00 1361.81 187414.50 284381.50 1361.92 187414.50 284388.00 1362.02 187414.50 284394.50 1362.13 187414.50 284401.00 1362.37 187414.50 284407.50 1362.77 187414.50 284414.00 1363.80 187414.50 284420.50 1363.96 187414.50 284427.00 1363.70 187414.50 284433.50 1363.61 187414.50 284440.00 1363.84 187414.50 284446.50 1364.12 187414.50 284453.00 1364.39 187414.50 284459.50 1364.26 187414.50 284466.00 1364.31 187414.50 284472.50 1364.82 187414.50 284479.00 1364.93 187414.50 284485.50 1365.05 187414.50 284492.00 1365.54 187414.50 284498.50 1365.65 187414.50 284505.00 1365.59 187414.50 284511.50 1365.69 187414.50 284518.00 1365.63 187414.50 284524.50 1365.70 187414.50 284531.00 1366.29 187414.50 284537.50 1366.89 187414.50 284544.00 1367.50 187414.50 284550.50 1367.41 187414.50 284557.00 1367.23 187414.50 284563.50 1367.08 187414.50 284570.00 1366.67 187414.50 284576.50 1366.71 187414.50 284583.00 1366.30 187414.50 284589.50 1365.70 187414.50 284596.00 1365.07 187414.50 284602.50 1364.99 187414.50 284609.00 1364.44 187414.50 284615.50 1363.92 187414.50 284622.00 1364.46 187414.50 284628.50 1363.94 187414.50 284635.00 1363.74 187414.50 284641.50 1363.43 187414.50 284648.00 1363.41 187414.50 284654.50 1363.62 187414.50 284661.00 1363.25 187414.50 284667.50 1363.20 187414.50 284674.00 1363.16 187414.50 284680.50 1363.02 187414.50 284687.00 1362.87 187414.50 284693.50 1362.76 187414.50 284700.00 1362.85 187414.50 284706.50 1362.86 187414.50 284713.00 1363.15 187414.50 284719.50 1363.92 187414.50 284726.00 1363.67 187414.50 284732.50 1363.90 187414.50 284739.00 1364.43 187414.50 284745.50 1364.61 187414.50 284752.00 1365.45 187414.50 284758.50 1365.80 187414.50 284765.00 1365.01 187414.50 284771.50 1363.49 187414.50 284778.00 1361.81 187414.50 284784.50 1359.70 187414.50 284791.00 1357.19 187414.50 284797.50 1356.01 187414.50 284804.00 1354.98 187414.50 284810.50 1353.95 187414.50 284817.00 1354.53 187414.50 284823.50 1353.79 187414.50 284830.00 1352.58 187414.50 284836.50 1352.16 187414.50 284843.00 1351.74 187414.50 284849.50 1351.03 187414.50 284856.00 1350.25 187414.50 284862.50 1350.05 187414.50 284869.00 1348.45 187414.50 284875.50 1347.45 187414.50 284882.00 1346.93 187414.50 284888.50 1346.11 187414.50 284895.00 1345.95 187414.50 284901.50 1345.88 187414.50 284908.00 1345.65 187414.50 284914.50 1345.60 187414.50 284921.00 1345.75 187414.50 284927.50 1345.79 187414.50 284934.00 1345.65 187414.50 284940.50 1345.44 187414.50 284947.00 1345.23 187414.50 284953.50 1344.66 187414.50 284960.00 1344.15 187414.50 284966.50 1344.18 187414.50 284973.00 1344.29 187414.50 284979.50 1344.12 187414.50 284986.00 1343.93 187414.50 284992.50 1343.74 187414.50 284999.00 1343.59 187414.50 285005.50 1343.68 187414.50 285012.00 1343.47 187414.50 285018.50 1343.37 187414.50 285025.00 1343.30 187414.50 285031.50 1342.83 187414.50 285038.00 1342.04 187414.50 285044.50 1341.96 187414.50 285051.00 1342.00 187414.50 285057.50 1342.08 187414.50 285064.00 1341.96 187414.50 285070.50 1341.83 187414.50 285077.00 1341.76 187414.50 285083.50 1341.91 187414.50 285090.00 1342.05 187414.50 285096.50 1342.29 187414.50 285103.00 1342.31 187414.50 285109.50 1342.33 187414.50 285116.00 1342.37 187414.50 285122.50 1342.45 187414.50 285129.00 1342.58 187414.50 285135.50 1342.63 187414.50 285142.00 1342.59 187414.50 285148.50 1342.43 187414.50 285155.00 1342.19 187414.50 285161.50 1342.48 187414.50 285168.00 1342.65 187414.50 285174.50 1342.33 187414.50 285181.00 1342.25 187414.50 285187.50 1342.27 187414.50 285194.00 1342.31 187414.50 285200.50 1342.46 187414.50 285207.00 1342.55 187414.50 285213.50 1342.60 187414.50 285220.00 1342.57 187414.50 285226.50 1342.55 187414.50 285233.00 1342.57 187414.50 285239.50 1342.78 187414.50 285246.00 1343.55 187414.50 285252.50 1343.83 187414.50 285259.00 1343.89 187414.50 285265.50 1344.14 187414.50 285272.00 1344.41 187414.50 285278.50 1344.60 187414.50 285285.00 1344.83 187414.50 285291.50 1345.17 187414.50 285298.00 1345.54 187414.50 285304.50 1345.63 187414.50 285311.00 1345.68 187414.50 285317.50 1345.70 187414.50 285324.00 1345.41 187414.50 285330.50 1344.77 187414.50 285337.00 1344.04 187414.50 285343.50 1343.24 187414.50 285350.00 1341.75 187414.50 285356.50 1341.43 187414.50 285363.00 1340.89 187414.50 285369.50 1339.93 187414.50 285376.00 1338.99 187414.50 285382.50 1338.07 187414.50 285389.00 1337.52 187414.50 285395.50 1337.07 187414.50 285402.00 1336.88 187414.50 285408.50 1336.63 187414.50 285415.00 1336.06 187414.50 285421.50 1335.92 187414.50 285428.00 1336.16 187414.50 285434.50 1336.29 187414.50 285441.00 1336.38 187414.50 285447.50 1336.08 187414.50 285454.00 1335.97 187414.50 285460.50 1335.72 187414.50 285467.00 1335.93 187414.50 285473.50 1335.96 187414.50 285480.00 1336.19 187414.50 285486.50 1336.45 187414.50 285493.00 1337.06 187414.50 285499.50 1337.35 187414.50 285506.00 1337.38 187414.50 285512.50 1337.55 187414.50 285519.00 1337.63 187414.50 285525.50 1337.43 187414.50 285532.00 1337.55 187414.50 285538.50 1337.58 187414.50 285545.00 1337.32 187414.50 285551.50 1337.48 187414.50 285558.00 1337.36 187414.50 285564.50 1337.51 187414.50 285571.00 1337.52 187414.50 285577.50 1337.99 187414.50 285584.00 1338.26 187414.50 285590.50 1337.96 187414.50 285597.00 1338.32 187414.50 285603.50 1338.28 187414.50 285610.00 1338.13 187414.50 285616.50 1338.36 187414.50 285623.00 1338.61 187414.50 285629.50 1338.91 187414.50 285636.00 1338.67 187414.50 285642.50 1338.43 187414.50 285649.00 1338.69 187414.50 285655.50 1338.80 187414.50 285662.00 1338.23 187414.50 285668.50 1338.38 187414.50 285675.00 1338.45 187414.50 285681.50 1338.52 187414.50 285688.00 1338.59 187414.50 285694.50 1338.67 187414.50 285701.00 1338.49 187414.50 285707.50 1338.78 187414.50 285714.00 1338.31 187414.50 285720.50 1337.83 187414.50 285727.00 1337.55 187414.50 285733.50 1337.42 187414.50 285740.00 1337.32 187414.50 285746.50 1336.47 187414.50 285753.00 1336.13 187414.50 285759.50 1336.09 187414.50 285766.00 1335.93 187414.50 285772.50 1335.34 187414.50 285779.00 1334.71 187414.50 285785.50 1334.66 187414.50 285792.00 1333.94 187414.50 285798.50 1334.06 187414.50 285805.00 1334.19 187414.50 285811.50 1334.31 187414.50 285818.00 1334.26 187414.50 285824.50 1334.21 187414.50 285831.00 1334.47 187414.50 285837.50 1334.24 187414.50 285844.00 1334.02 187414.50 285850.50 1334.09 187414.50 285857.00 1333.90 187414.50 285863.50 1333.97 187414.50 285870.00 1334.34 187414.50 285876.50 1334.67 187414.50 285883.00 1334.25 187414.50 285889.50 1334.26 187414.50 285896.00 1333.94 187414.50 285902.50 1334.19 187414.50 285909.00 1334.04 187414.50 285915.50 1334.10 187414.50 285922.00 1333.92 187414.50 285928.50 1334.32 187414.50 285935.00 1333.93 187414.50 285941.50 1333.79 187414.50 285948.00 1334.38 187414.50 285954.50 1334.44 187414.50 285961.00 1334.15 187414.50 285967.50 1334.32 187414.50 285974.00 1334.34 187414.50 285980.50 1334.14 187414.50 285987.00 1334.39 187414.50 285993.50 1334.51 187414.50 286000.00 1334.26 187414.50 286006.50 1334.34 187414.50 286013.00 1335.02 187414.50 286019.50 1335.58 187414.50 286026.00 1335.75 187414.50 286032.50 1336.13 187414.50 286039.00 1336.45 187414.50 286045.50 1336.39 187414.50 286052.00 1336.27 187414.50 286058.50 1335.91 187414.50 286065.00 1334.86 187414.50 286071.50 1334.11 187414.50 286078.00 1333.94 187414.50 286084.50 1334.07 187414.50 286091.00 1334.20 187414.50 286097.50 1334.53 187414.50 286104.00 1334.71 187414.50 286110.50 1334.82 187414.50 286117.00 1334.34 187414.50 286123.50 1333.88 187414.50 286130.00 1333.77 187414.50 286136.50 1333.86 187414.50 286143.00 1333.84 187414.50 286149.50 1333.82 187414.50 286156.00 1333.83 187414.50 286162.50 1333.60 187414.50 286169.00 1333.56 187414.50 286175.50 1333.61 187414.50 286182.00 1333.65 187414.50 286188.50 1333.76 187414.50 286195.00 1333.89 187414.50 286201.50 1334.16 187414.50 286208.00 1333.71 187414.50 286214.50 1333.83 187414.50 286221.00 1333.89 187414.50 286227.50 1333.81 187414.50 286234.00 1334.04 187414.50 286240.50 1334.12 187414.50 286247.00 1334.12 187414.50 286253.50 1333.65 187414.50 286260.00 1333.78 187414.50 286266.50 1334.07 187414.50 286273.00 1333.94 187414.50 286279.50 1333.79 187414.50 286286.00 1334.02 187414.50 286292.50 1333.79 187414.50 286299.00 1333.58 187414.50 286305.50 1333.99 187414.50 286312.00 1333.76 187414.50 286318.50 1333.49 187414.50 286325.00 1333.59 187414.50 286331.50 1334.02 187414.50 286338.00 1334.25 187414.50 286344.50 1334.08 187414.50 286351.00 1334.13 187414.50 286357.50 1333.70 187414.50 286364.00 1333.85 187414.50 286370.50 1333.95 187414.50 286377.00 1333.75 187414.50 286383.50 1333.96 187414.50 286390.00 1334.48 187414.50 286396.50 1335.68 187414.50 286403.00 1336.87 187414.50 286409.50 1338.07 187414.50 286416.00 1338.32 187414.50 286422.50 1338.53 187414.50 286429.00 1338.72 187414.50 286435.50 1338.76 187414.50 286442.00 1340.17 187414.50 286448.50 1340.81 187414.50 286455.00 1341.77 187414.50 286461.50 1342.50 187414.50 286468.00 1342.91 187414.50 286474.50 1343.21 187414.50 286481.00 1343.23 187414.50 286487.50 1343.16 187414.50 286494.00 1343.80 187414.50 286500.50 1343.90 187414.50 286507.00 1343.77 187414.50 286513.50 1343.17 187414.50 286520.00 1342.82 187414.50 286526.50 1342.60 187414.50 286533.00 1342.44 187414.50 286539.50 1342.69 187414.50 286546.00 1342.66 187414.50 286552.50 1342.71 187414.50 286559.00 1342.74 187414.50 286565.50 1342.85 187414.50 286572.00 1342.93 187414.50 286578.50 1342.97 187414.50 286585.00 1343.10 187414.50 286591.50 1343.21 187414.50 286598.00 1343.28 187414.50 286604.50 1343.32 187414.50 286611.00 1343.31 187414.50 286617.50 1343.28 187414.50 286624.00 1343.11 187414.50 286630.50 1343.37 187414.50 286637.00 1343.50 187414.50 286643.50 1343.40 187414.50 286650.00 1343.76 187414.50 286656.50 1343.70 187414.50 286663.00 1343.58 187414.50 286669.50 1343.51 187414.50 286676.00 1343.69 187414.50 286682.50 1343.75 187414.50 286689.00 1343.60 187414.50 286695.50 1343.63 187414.50 286702.00 1343.85 187414.50 286708.50 1343.87 187414.50 286715.00 1343.85 187414.50 286721.50 1343.87 187414.50 286728.00 1343.81 187414.50 286734.50 1343.82 187414.50 286741.00 1343.77 187414.50 286747.50 1343.69 187414.50 286754.00 1343.55 187414.50 286760.50 1343.65 187414.50 286767.00 1343.58 187414.50 286773.50 1343.24 187414.50 286780.00 1342.95 187414.50 286786.50 1342.71 187414.50 286793.00 1342.58 187414.50 286799.50 1342.41 187414.50 286806.00 1342.00 187414.50 286812.50 1341.78 187414.50 286819.00 1341.58 187414.50 286825.50 1341.26 187414.50 286832.00 1341.07 187414.50 286838.50 1341.16 187414.50 286845.00 1340.87 187414.50 286851.50 1340.59 187414.50 286858.00 1340.31 187414.50 286864.50 1340.05 187414.50 286871.00 1339.84 187414.50 286877.50 1339.68 187414.50 286884.00 1339.54 187414.50 286890.50 1339.42 187414.50 286897.00 1339.32 187414.50 286903.50 1339.23 187414.50 286910.00 1339.14 187414.50 286916.50 1339.06 187414.50 286923.00 1338.97 187414.50 286929.50 1338.91 187414.50 286936.00 1338.85 187414.50 286942.50 1338.80 187414.50 286949.00 1338.77 187414.50 286955.50 1338.73 187414.50 286962.00 1338.71 187414.50 286968.50 1338.71 187414.50 286975.00 1338.75 187414.50 286981.50 1338.78 187414.50 286988.00 1338.79 187414.50 286994.50 1338.78 187414.50 287001.00 1338.73 187414.50 287007.50 1338.73 187414.50 287014.00 1338.77 187414.50 287020.50 1338.95 187414.50 287027.00 1339.08 187414.50 287033.50 1339.23 187414.50 287040.00 1339.42 187414.50 287046.50 1339.59 187414.50 287053.00 1339.78 187414.50 287059.50 1339.98 187414.50 287066.00 1340.18 187414.50 287072.50 1340.38 187414.50 287079.00 1340.59 187414.50 287085.50 1340.80 187414.50 287092.00 1341.03 187414.50 287098.50 1341.25 187414.50 287105.00 1341.48 187414.50 287111.50 1341.72 187414.50 287118.00 1341.93 187414.50 287124.50 1342.13 187414.50 287131.00 1342.30 187414.50 287137.50 1342.43 187414.50 287144.00 1342.54 187414.50 287150.50 1342.64 187414.50 287157.00 1342.72 187414.50 287163.50 1342.75 187414.50 287170.00 1342.79 187414.50 287176.50 1342.83 187414.50 287183.00 1342.85 187414.50 287189.50 1342.87 187414.50 287196.00 1342.83 187414.50 287202.50 1342.79 187414.50 287209.00 1342.78 187414.50 287215.50 1342.82 187414.50 287222.00 1342.82 187414.50 287228.50 1342.79 187414.50 287235.00 1342.74 187414.50 287241.50 1342.68 187414.50 287248.00 1342.60 187414.50 287254.50 1342.49 187414.50 287261.00 1342.36 187414.50 287267.50 1342.21 187414.50 287274.00 1342.04 187414.50 287280.50 1341.81 187414.50 287287.00 1341.60 187414.50 287293.50 1341.54 187414.50 287300.00 1341.50 187414.50 287306.50 1341.14 187414.50 287313.00 1341.11 187414.50 287319.50 1341.00 187414.50 287326.00 1340.80 187414.50 287332.50 1340.78 187414.50 287339.00 1340.64 187414.50 287345.50 1340.63 187414.50 287352.00 1340.34 187414.50 287358.50 1340.27 187414.50 287365.00 1340.16 187414.50 287371.50 1340.25 187414.50 287378.00 1339.89 187414.50 287384.50 1339.65 187414.50 287391.00 1339.75 187414.50 287397.50 1339.74 187414.50 287404.00 1339.37 187414.50 287410.50 1339.35 187414.50 287417.00 1339.41 187414.50 287423.50 1339.35 187414.50 287430.00 1339.26 187414.50 287436.50 1339.20 187414.50 287443.00 1339.18 187414.50 287449.50 1339.15 187414.50 287456.00 1339.08 187414.50 287462.50 1339.03 187414.50 287469.00 1338.84 187414.50 287475.50 1338.75 187414.50 287482.00 1338.77 187414.50 287488.50 1338.83 187414.50 287495.00 1338.59 187414.50 287501.50 1338.74 187414.50 287508.00 1338.68 187414.50 287514.50 1338.60 187414.50 287521.00 1338.69 187414.50 287527.50 1338.35 187414.50 287534.00 1338.32 187414.50 287540.50 1338.21 187414.50 287547.00 1338.17 187414.50 287553.50 1338.43 187414.50 287560.00 1338.07 187414.50 287566.50 1338.06 187414.50 287573.00 1337.91 187414.50 287579.50 1337.81 187414.50 287586.00 1337.80 187414.50 287592.50 1337.59 187414.50 287599.00 1337.51 187414.50 287605.50 1337.37 187414.50 287612.00 1337.32 187414.50 287618.50 1337.20 187414.50 287625.00 1337.04 187414.50 287631.50 1336.85 187414.50 287638.00 1336.66 187414.50 287644.50 1336.41 187414.50 287651.00 1336.27 187414.50 287657.50 1336.29 187414.50 287664.00 1335.90 187414.50 287670.50 1335.77 187414.50 287677.00 1335.58 187414.50 287683.50 1335.43 187414.50 287690.00 1335.29 187414.50 287696.50 1335.14 187414.50 287703.00 1334.98 187414.50 287709.50 1334.73 187414.50 287716.00 1334.60 187414.50 287722.50 1334.50 187414.50 287729.00 1334.35 187414.50 287735.50 1334.20 187414.50 287742.00 1334.05 187414.50 287748.50 1333.87 187414.50 287755.00 1333.71 187414.50 287761.50 1333.58 187414.50 287768.00 1333.44 187414.50 287774.50 1333.31 187414.50 287781.00 1333.18 187414.50 287787.50 1333.02 187414.50 287794.00 1332.81 187414.50 287800.50 1332.68 187414.50 287807.00 1332.49 187414.50 287813.50 1332.32 187414.50 287820.00 1332.07 187414.50 287826.50 1331.98 187414.50 287833.00 1331.83 187414.50 287839.50 1331.68 187414.50 287846.00 1331.52 187414.50 287852.50 1331.37 187414.50 287859.00 1331.23 187414.50 287865.50 1331.11 187414.50 287872.00 1331.00 187414.50 287878.50 1330.90 187414.50 287885.00 1330.82 187414.50 287891.50 1330.69 187414.50 287898.00 1330.52 187414.50 287904.50 1330.27 187414.50 287911.00 1329.82 187414.50 287917.50 1329.75 187414.50 287924.00 1329.68 187414.50 287930.50 1329.80 187414.50 287937.00 1330.04 187414.50 287943.50 1330.62 187414.50 287950.00 1330.58 187414.50 287956.50 1330.40 187414.50 287963.00 1330.39 187414.50 287969.50 1329.82 187414.50 287976.00 1330.00 187414.50 287982.50 1330.17 187414.50 287989.00 1330.34 187414.50 287995.50 1330.52 187421.00 284004.50 1360.53 187421.00 284011.00 1360.31 187421.00 284017.50 1360.24 187421.00 284024.00 1360.36 187421.00 284030.50 1360.05 187421.00 284037.00 1359.75 187421.00 284043.50 1359.57 187421.00 284050.00 1360.19 187421.00 284056.50 1360.19 187421.00 284063.00 1360.09 187421.00 284069.50 1360.08 187421.00 284076.00 1359.88 187421.00 284082.50 1360.03 187421.00 284089.00 1359.80 187421.00 284095.50 1360.31 187421.00 284102.00 1360.26 187421.00 284108.50 1360.00 187421.00 284115.00 1359.91 187421.00 284121.50 1360.17 187421.00 284128.00 1360.44 187421.00 284134.50 1360.67 187421.00 284141.00 1361.10 187421.00 284147.50 1361.73 187421.00 284154.00 1362.36 187421.00 284160.50 1363.35 187421.00 284167.00 1363.70 187421.00 284173.50 1363.92 187421.00 284180.00 1363.98 187421.00 284186.50 1363.98 187421.00 284193.00 1364.72 187421.00 284199.50 1364.34 187421.00 284206.00 1363.24 187421.00 284212.50 1362.53 187421.00 284219.00 1362.33 187421.00 284225.50 1361.43 187421.00 284232.00 1361.50 187421.00 284238.50 1361.30 187421.00 284245.00 1360.95 187421.00 284251.50 1361.22 187421.00 284258.00 1361.31 187421.00 284264.50 1361.37 187421.00 284271.00 1361.61 187421.00 284277.50 1361.56 187421.00 284284.00 1361.62 187421.00 284290.50 1361.66 187421.00 284297.00 1361.60 187421.00 284303.50 1361.15 187421.00 284310.00 1360.90 187421.00 284316.50 1360.85 187421.00 284323.00 1360.95 187421.00 284329.50 1360.03 187421.00 284336.00 1360.04 187421.00 284342.50 1360.66 187421.00 284349.00 1361.40 187421.00 284355.50 1361.50 187421.00 284362.00 1361.68 187421.00 284368.50 1361.28 187421.00 284375.00 1360.85 187421.00 284381.50 1361.63 187421.00 284388.00 1361.97 187421.00 284394.50 1362.08 187421.00 284401.00 1362.35 187421.00 284407.50 1362.24 187421.00 284414.00 1363.18 187421.00 284420.50 1363.40 187421.00 284427.00 1363.49 187421.00 284433.50 1363.51 187421.00 284440.00 1363.47 187421.00 284446.50 1363.62 187421.00 284453.00 1363.90 187421.00 284459.50 1364.72 187421.00 284466.00 1364.66 187421.00 284472.50 1364.63 187421.00 284479.00 1364.78 187421.00 284485.50 1364.95 187421.00 284492.00 1365.30 187421.00 284498.50 1365.52 187421.00 284505.00 1365.47 187421.00 284511.50 1365.41 187421.00 284518.00 1365.26 187421.00 284524.50 1365.29 187421.00 284531.00 1365.98 187421.00 284537.50 1366.29 187421.00 284544.00 1366.82 187421.00 284550.50 1367.28 187421.00 284557.00 1367.17 187421.00 284563.50 1366.81 187421.00 284570.00 1366.72 187421.00 284576.50 1366.38 187421.00 284583.00 1365.93 187421.00 284589.50 1365.58 187421.00 284596.00 1364.97 187421.00 284602.50 1365.05 187421.00 284609.00 1364.32 187421.00 284615.50 1364.06 187421.00 284622.00 1364.09 187421.00 284628.50 1363.99 187421.00 284635.00 1363.94 187421.00 284641.50 1363.75 187421.00 284648.00 1363.73 187421.00 284654.50 1363.59 187421.00 284661.00 1363.38 187421.00 284667.50 1363.01 187421.00 284674.00 1362.97 187421.00 284680.50 1362.83 187421.00 284687.00 1362.67 187421.00 284693.50 1362.51 187421.00 284700.00 1363.16 187421.00 284706.50 1362.85 187421.00 284713.00 1362.56 187421.00 284719.50 1362.78 187421.00 284726.00 1363.32 187421.00 284732.50 1363.87 187421.00 284739.00 1364.37 187421.00 284745.50 1364.73 187421.00 284752.00 1364.87 187421.00 284758.50 1364.84 187421.00 284765.00 1364.88 187421.00 284771.50 1363.62 187421.00 284778.00 1361.92 187421.00 284784.50 1360.05 187421.00 284791.00 1357.55 187421.00 284797.50 1356.61 187421.00 284804.00 1354.85 187421.00 284810.50 1354.00 187421.00 284817.00 1353.82 187421.00 284823.50 1353.00 187421.00 284830.00 1352.67 187421.00 284836.50 1352.01 187421.00 284843.00 1351.68 187421.00 284849.50 1351.24 187421.00 284856.00 1350.58 187421.00 284862.50 1349.72 187421.00 284869.00 1348.59 187421.00 284875.50 1347.64 187421.00 284882.00 1347.54 187421.00 284888.50 1346.66 187421.00 284895.00 1346.53 187421.00 284901.50 1346.53 187421.00 284908.00 1346.30 187421.00 284914.50 1345.94 187421.00 284921.00 1346.03 187421.00 284927.50 1346.08 187421.00 284934.00 1345.86 187421.00 284940.50 1345.56 187421.00 284947.00 1345.34 187421.00 284953.50 1345.01 187421.00 284960.00 1344.53 187421.00 284966.50 1344.53 187421.00 284973.00 1344.38 187421.00 284979.50 1344.18 187421.00 284986.00 1344.12 187421.00 284992.50 1344.05 187421.00 284999.00 1344.00 187421.00 285005.50 1344.01 187421.00 285012.00 1343.95 187421.00 285018.50 1343.97 187421.00 285025.00 1343.83 187421.00 285031.50 1343.11 187421.00 285038.00 1341.96 187421.00 285044.50 1341.99 187421.00 285051.00 1342.13 187421.00 285057.50 1342.26 187421.00 285064.00 1342.25 187421.00 285070.50 1342.02 187421.00 285077.00 1342.00 187421.00 285083.50 1342.24 187421.00 285090.00 1342.42 187421.00 285096.50 1342.19 187421.00 285103.00 1342.11 187421.00 285109.50 1342.03 187421.00 285116.00 1342.05 187421.00 285122.50 1342.13 187421.00 285129.00 1342.21 187421.00 285135.50 1342.29 187421.00 285142.00 1342.43 187421.00 285148.50 1342.21 187421.00 285155.00 1342.41 187421.00 285161.50 1342.53 187421.00 285168.00 1342.59 187421.00 285174.50 1342.65 187421.00 285181.00 1342.64 187421.00 285187.50 1342.57 187421.00 285194.00 1342.31 187421.00 285200.50 1342.50 187421.00 285207.00 1342.35 187421.00 285213.50 1342.33 187421.00 285220.00 1342.31 187421.00 285226.50 1342.29 187421.00 285233.00 1342.31 187421.00 285239.50 1342.35 187421.00 285246.00 1342.77 187421.00 285252.50 1343.52 187421.00 285259.00 1343.85 187421.00 285265.50 1344.16 187421.00 285272.00 1344.41 187421.00 285278.50 1344.48 187421.00 285285.00 1344.54 187421.00 285291.50 1344.93 187421.00 285298.00 1345.36 187421.00 285304.50 1345.70 187421.00 285311.00 1345.97 187421.00 285317.50 1346.04 187421.00 285324.00 1345.53 187421.00 285330.50 1344.98 187421.00 285337.00 1344.21 187421.00 285343.50 1343.39 187421.00 285350.00 1342.37 187421.00 285356.50 1341.47 187421.00 285363.00 1341.06 187421.00 285369.50 1340.35 187421.00 285376.00 1339.49 187421.00 285382.50 1338.64 187421.00 285389.00 1337.84 187421.00 285395.50 1337.30 187421.00 285402.00 1337.17 187421.00 285408.50 1336.86 187421.00 285415.00 1336.43 187421.00 285421.50 1336.42 187421.00 285428.00 1336.45 187421.00 285434.50 1336.82 187421.00 285441.00 1337.00 187421.00 285447.50 1336.55 187421.00 285454.00 1336.36 187421.00 285460.50 1336.65 187421.00 285467.00 1336.93 187421.00 285473.50 1336.99 187421.00 285480.00 1336.99 187421.00 285486.50 1336.99 187421.00 285493.00 1337.22 187421.00 285499.50 1337.82 187421.00 285506.00 1337.70 187421.00 285512.50 1338.26 187421.00 285519.00 1337.91 187421.00 285525.50 1337.87 187421.00 285532.00 1337.89 187421.00 285538.50 1337.94 187421.00 285545.00 1337.96 187421.00 285551.50 1337.82 187421.00 285558.00 1337.62 187421.00 285564.50 1337.66 187421.00 285571.00 1337.89 187421.00 285577.50 1338.16 187421.00 285584.00 1338.40 187421.00 285590.50 1338.59 187421.00 285597.00 1338.63 187421.00 285603.50 1338.69 187421.00 285610.00 1338.80 187421.00 285616.50 1338.98 187421.00 285623.00 1339.20 187421.00 285629.50 1338.90 187421.00 285636.00 1338.90 187421.00 285642.50 1338.86 187421.00 285649.00 1338.92 187421.00 285655.50 1338.78 187421.00 285662.00 1338.59 187421.00 285668.50 1338.79 187421.00 285675.00 1339.00 187421.00 285681.50 1339.08 187421.00 285688.00 1339.10 187421.00 285694.50 1339.09 187421.00 285701.00 1339.07 187421.00 285707.50 1339.04 187421.00 285714.00 1338.49 187421.00 285720.50 1338.40 187421.00 285727.00 1338.42 187421.00 285733.50 1338.31 187421.00 285740.00 1338.20 187421.00 285746.50 1337.36 187421.00 285753.00 1336.42 187421.00 285759.50 1336.17 187421.00 285766.00 1336.07 187421.00 285772.50 1335.48 187421.00 285779.00 1335.15 187421.00 285785.50 1335.11 187421.00 285792.00 1334.67 187421.00 285798.50 1334.49 187421.00 285805.00 1334.61 187421.00 285811.50 1334.43 187421.00 285818.00 1334.09 187421.00 285824.50 1334.17 187421.00 285831.00 1334.43 187421.00 285837.50 1334.21 187421.00 285844.00 1333.82 187421.00 285850.50 1333.66 187421.00 285857.00 1333.86 187421.00 285863.50 1334.04 187421.00 285870.00 1334.04 187421.00 285876.50 1334.20 187421.00 285883.00 1334.47 187421.00 285889.50 1334.34 187421.00 285896.00 1334.33 187421.00 285902.50 1334.29 187421.00 285909.00 1334.48 187421.00 285915.50 1334.35 187421.00 285922.00 1334.15 187421.00 285928.50 1334.04 187421.00 285935.00 1334.03 187421.00 285941.50 1334.53 187421.00 285948.00 1334.30 187421.00 285954.50 1334.39 187421.00 285961.00 1334.00 187421.00 285967.50 1334.04 187421.00 285974.00 1334.10 187421.00 285980.50 1334.16 187421.00 285987.00 1334.05 187421.00 285993.50 1334.50 187421.00 286000.00 1334.33 187421.00 286006.50 1334.31 187421.00 286013.00 1334.82 187421.00 286019.50 1335.00 187421.00 286026.00 1335.23 187421.00 286032.50 1335.92 187421.00 286039.00 1336.50 187421.00 286045.50 1336.66 187421.00 286052.00 1336.63 187421.00 286058.50 1336.42 187421.00 286065.00 1335.80 187421.00 286071.50 1335.03 187421.00 286078.00 1334.72 187421.00 286084.50 1334.05 187421.00 286091.00 1334.22 187421.00 286097.50 1334.43 187421.00 286104.00 1334.77 187421.00 286110.50 1334.82 187421.00 286117.00 1334.34 187421.00 286123.50 1333.87 187421.00 286130.00 1333.71 187421.00 286136.50 1333.74 187421.00 286143.00 1333.72 187421.00 286149.50 1333.72 187421.00 286156.00 1333.69 187421.00 286162.50 1333.74 187421.00 286169.00 1333.91 187421.00 286175.50 1334.02 187421.00 286182.00 1333.76 187421.00 286188.50 1333.96 187421.00 286195.00 1334.07 187421.00 286201.50 1334.08 187421.00 286208.00 1333.77 187421.00 286214.50 1333.70 187421.00 286221.00 1333.63 187421.00 286227.50 1333.99 187421.00 286234.00 1333.99 187421.00 286240.50 1333.82 187421.00 286247.00 1333.70 187421.00 286253.50 1333.67 187421.00 286260.00 1333.67 187421.00 286266.50 1333.85 187421.00 286273.00 1333.73 187421.00 286279.50 1333.80 187421.00 286286.00 1333.85 187421.00 286292.50 1333.80 187421.00 286299.00 1333.32 187421.00 286305.50 1333.58 187421.00 286312.00 1333.57 187421.00 286318.50 1333.41 187421.00 286325.00 1333.86 187421.00 286331.50 1334.33 187421.00 286338.00 1334.75 187421.00 286344.50 1334.39 187421.00 286351.00 1333.95 187421.00 286357.50 1333.57 187421.00 286364.00 1333.63 187421.00 286370.50 1333.74 187421.00 286377.00 1333.53 187421.00 286383.50 1333.76 187421.00 286390.00 1334.62 187421.00 286396.50 1335.77 187421.00 286403.00 1336.93 187421.00 286409.50 1337.64 187421.00 286416.00 1337.37 187421.00 286422.50 1338.07 187421.00 286429.00 1338.86 187421.00 286435.50 1339.23 187421.00 286442.00 1339.92 187421.00 286448.50 1340.66 187421.00 286455.00 1341.58 187421.00 286461.50 1342.41 187421.00 286468.00 1343.10 187421.00 286474.50 1343.10 187421.00 286481.00 1342.98 187421.00 286487.50 1343.31 187421.00 286494.00 1344.02 187421.00 286500.50 1343.93 187421.00 286507.00 1344.18 187421.00 286513.50 1343.37 187421.00 286520.00 1343.01 187421.00 286526.50 1342.86 187421.00 286533.00 1342.59 187421.00 286539.50 1342.70 187421.00 286546.00 1342.77 187421.00 286552.50 1342.81 187421.00 286559.00 1342.71 187421.00 286565.50 1342.73 187421.00 286572.00 1342.90 187421.00 286578.50 1342.82 187421.00 286585.00 1343.10 187421.00 286591.50 1343.30 187421.00 286598.00 1343.38 187421.00 286604.50 1343.44 187421.00 286611.00 1343.41 187421.00 286617.50 1343.35 187421.00 286624.00 1343.47 187421.00 286630.50 1343.73 187421.00 286637.00 1343.84 187421.00 286643.50 1343.96 187421.00 286650.00 1343.83 187421.00 286656.50 1343.91 187421.00 286663.00 1343.99 187421.00 286669.50 1343.94 187421.00 286676.00 1343.94 187421.00 286682.50 1343.94 187421.00 286689.00 1343.82 187421.00 286695.50 1343.79 187421.00 286702.00 1343.97 187421.00 286708.50 1344.00 187421.00 286715.00 1344.04 187421.00 286721.50 1343.96 187421.00 286728.00 1343.95 187421.00 286734.50 1343.92 187421.00 286741.00 1343.87 187421.00 286747.50 1343.83 187421.00 286754.00 1343.75 187421.00 286760.50 1343.69 187421.00 286767.00 1343.31 187421.00 286773.50 1343.26 187421.00 286780.00 1342.92 187421.00 286786.50 1343.16 187421.00 286793.00 1342.54 187421.00 286799.50 1342.50 187421.00 286806.00 1342.21 187421.00 286812.50 1341.86 187421.00 286819.00 1341.45 187421.00 286825.50 1341.50 187421.00 286832.00 1341.33 187421.00 286838.50 1341.04 187421.00 286845.00 1341.11 187421.00 286851.50 1340.71 187421.00 286858.00 1340.42 187421.00 286864.50 1340.15 187421.00 286871.00 1339.93 187421.00 286877.50 1339.76 187421.00 286884.00 1339.63 187421.00 286890.50 1339.51 187421.00 286897.00 1339.38 187421.00 286903.50 1339.27 187421.00 286910.00 1339.16 187421.00 286916.50 1339.06 187421.00 286923.00 1338.98 187421.00 286929.50 1338.90 187421.00 286936.00 1338.84 187421.00 286942.50 1338.79 187421.00 286949.00 1338.75 187421.00 286955.50 1338.71 187421.00 286962.00 1338.68 187421.00 286968.50 1338.67 187421.00 286975.00 1338.69 187421.00 286981.50 1338.73 187421.00 286988.00 1338.74 187421.00 286994.50 1338.74 187421.00 287001.00 1338.66 187421.00 287007.50 1338.69 187421.00 287014.00 1338.75 187421.00 287020.50 1338.86 187421.00 287027.00 1338.98 187421.00 287033.50 1339.03 187421.00 287040.00 1339.02 187421.00 287046.50 1339.41 187421.00 287053.00 1339.65 187421.00 287059.50 1339.86 187421.00 287066.00 1340.06 187421.00 287072.50 1340.25 187421.00 287079.00 1340.45 187421.00 287085.50 1340.64 187421.00 287092.00 1340.86 187421.00 287098.50 1341.07 187421.00 287105.00 1341.30 187421.00 287111.50 1341.53 187421.00 287118.00 1341.75 187421.00 287124.50 1341.96 187421.00 287131.00 1342.15 187421.00 287137.50 1342.30 187421.00 287144.00 1342.43 187421.00 287150.50 1342.53 187421.00 287157.00 1342.61 187421.00 287163.50 1342.67 187421.00 287170.00 1342.72 187421.00 287176.50 1342.77 187421.00 287183.00 1342.81 187421.00 287189.50 1342.84 187421.00 287196.00 1342.86 187421.00 287202.50 1342.86 187421.00 287209.00 1342.86 187421.00 287215.50 1342.86 187421.00 287222.00 1342.87 187421.00 287228.50 1342.85 187421.00 287235.00 1342.80 187421.00 287241.50 1342.77 187421.00 287248.00 1342.70 187421.00 287254.50 1342.61 187421.00 287261.00 1342.44 187421.00 287267.50 1342.38 187421.00 287274.00 1342.22 187421.00 287280.50 1341.87 187421.00 287287.00 1341.65 187421.00 287293.50 1341.37 187421.00 287300.00 1341.15 187421.00 287306.50 1341.12 187421.00 287313.00 1341.03 187421.00 287319.50 1340.73 187421.00 287326.00 1340.58 187421.00 287332.50 1340.60 187421.00 287339.00 1340.49 187421.00 287345.50 1340.71 187421.00 287352.00 1340.15 187421.00 287358.50 1340.05 187421.00 287365.00 1339.99 187421.00 287371.50 1340.06 187421.00 287378.00 1339.85 187421.00 287384.50 1339.73 187421.00 287391.00 1339.62 187421.00 287397.50 1339.78 187421.00 287404.00 1339.62 187421.00 287410.50 1339.42 187421.00 287417.00 1339.32 187421.00 287423.50 1339.28 187421.00 287430.00 1339.34 187421.00 287436.50 1339.15 187421.00 287443.00 1339.12 187421.00 287449.50 1339.11 187421.00 287456.00 1339.04 187421.00 287462.50 1339.11 187421.00 287469.00 1338.99 187421.00 287475.50 1338.89 187421.00 287482.00 1338.90 187421.00 287488.50 1338.92 187421.00 287495.00 1338.75 187421.00 287501.50 1338.91 187421.00 287508.00 1338.82 187421.00 287514.50 1338.69 187421.00 287521.00 1338.57 187421.00 287527.50 1338.46 187421.00 287534.00 1338.39 187421.00 287540.50 1338.27 187421.00 287547.00 1338.19 187421.00 287553.50 1338.12 187421.00 287560.00 1338.11 187421.00 287566.50 1338.19 187421.00 287573.00 1338.08 187421.00 287579.50 1338.03 187421.00 287586.00 1337.90 187421.00 287592.50 1337.58 187421.00 287599.00 1337.65 187421.00 287605.50 1337.38 187421.00 287612.00 1337.38 187421.00 287618.50 1337.39 187421.00 287625.00 1337.20 187421.00 287631.50 1336.89 187421.00 287638.00 1336.59 187421.00 287644.50 1336.51 187421.00 287651.00 1336.41 187421.00 287657.50 1336.25 187421.00 287664.00 1336.05 187421.00 287670.50 1335.82 187421.00 287677.00 1335.66 187421.00 287683.50 1335.55 187421.00 287690.00 1335.51 187421.00 287696.50 1335.20 187421.00 287703.00 1334.98 187421.00 287709.50 1334.90 187421.00 287716.00 1334.67 187421.00 287722.50 1334.65 187421.00 287729.00 1334.44 187421.00 287735.50 1334.33 187421.00 287742.00 1334.18 187421.00 287748.50 1333.98 187421.00 287755.00 1333.73 187421.00 287761.50 1333.70 187421.00 287768.00 1333.54 187421.00 287774.50 1333.40 187421.00 287781.00 1333.26 187421.00 287787.50 1333.08 187421.00 287794.00 1332.78 187421.00 287800.50 1332.73 187421.00 287807.00 1332.51 187421.00 287813.50 1332.36 187421.00 287820.00 1332.19 187421.00 287826.50 1332.01 187421.00 287833.00 1331.84 187421.00 287839.50 1331.68 187421.00 287846.00 1331.53 187421.00 287852.50 1331.38 187421.00 287859.00 1331.23 187421.00 287865.50 1331.10 187421.00 287872.00 1331.00 187421.00 287878.50 1330.91 187421.00 287885.00 1330.82 187421.00 287891.50 1330.71 187421.00 287898.00 1330.52 187421.00 287904.50 1330.30 187421.00 287911.00 1329.95 187421.00 287917.50 1329.65 187421.00 287924.00 1329.72 187421.00 287930.50 1329.64 187421.00 287937.00 1330.36 187421.00 287943.50 1330.61 187421.00 287950.00 1330.62 187421.00 287956.50 1330.48 187421.00 287963.00 1330.67 187421.00 287969.50 1329.93 187421.00 287976.00 1330.12 187421.00 287982.50 1330.31 187421.00 287989.00 1330.41 187421.00 287995.50 1330.57 187427.50 284004.50 1360.16 187427.50 284011.00 1359.77 187427.50 284017.50 1359.93 187427.50 284024.00 1360.15 187427.50 284030.50 1360.19 187427.50 284037.00 1359.94 187427.50 284043.50 1359.70 187427.50 284050.00 1359.63 187427.50 284056.50 1359.44 187427.50 284063.00 1359.87 187427.50 284069.50 1359.87 187427.50 284076.00 1359.74 187427.50 284082.50 1359.80 187427.50 284089.00 1359.89 187427.50 284095.50 1360.21 187427.50 284102.00 1360.22 187427.50 284108.50 1360.15 187427.50 284115.00 1360.08 187427.50 284121.50 1360.29 187427.50 284128.00 1360.42 187427.50 284134.50 1360.35 187427.50 284141.00 1360.68 187427.50 284147.50 1361.12 187427.50 284154.00 1361.58 187427.50 284160.50 1362.19 187427.50 284167.00 1363.29 187427.50 284173.50 1363.49 187427.50 284180.00 1363.76 187427.50 284186.50 1364.00 187427.50 284193.00 1363.93 187427.50 284199.50 1363.89 187427.50 284206.00 1363.10 187427.50 284212.50 1362.67 187427.50 284219.00 1361.95 187427.50 284225.50 1361.29 187427.50 284232.00 1361.58 187427.50 284238.50 1361.35 187427.50 284245.00 1361.10 187427.50 284251.50 1361.23 187427.50 284258.00 1361.56 187427.50 284264.50 1361.65 187427.50 284271.00 1361.79 187427.50 284277.50 1361.44 187427.50 284284.00 1361.44 187427.50 284290.50 1361.43 187427.50 284297.00 1361.44 187427.50 284303.50 1361.07 187427.50 284310.00 1360.47 187427.50 284316.50 1360.59 187427.50 284323.00 1360.45 187427.50 284329.50 1360.32 187427.50 284336.00 1360.28 187427.50 284342.50 1360.40 187427.50 284349.00 1361.08 187427.50 284355.50 1361.15 187427.50 284362.00 1361.22 187427.50 284368.50 1360.98 187427.50 284375.00 1360.61 187427.50 284381.50 1360.50 187427.50 284388.00 1361.39 187427.50 284394.50 1361.87 187427.50 284401.00 1361.68 187427.50 284407.50 1361.56 187427.50 284414.00 1362.66 187427.50 284420.50 1362.88 187427.50 284427.00 1363.11 187427.50 284433.50 1363.23 187427.50 284440.00 1363.04 187427.50 284446.50 1363.48 187427.50 284453.00 1364.01 187427.50 284459.50 1364.96 187427.50 284466.00 1364.70 187427.50 284472.50 1364.77 187427.50 284479.00 1364.77 187427.50 284485.50 1364.62 187427.50 284492.00 1364.66 187427.50 284498.50 1364.84 187427.50 284505.00 1364.80 187427.50 284511.50 1364.65 187427.50 284518.00 1365.00 187427.50 284524.50 1365.29 187427.50 284531.00 1365.74 187427.50 284537.50 1366.49 187427.50 284544.00 1366.82 187427.50 284550.50 1366.90 187427.50 284557.00 1366.92 187427.50 284563.50 1366.92 187427.50 284570.00 1366.90 187427.50 284576.50 1366.01 187427.50 284583.00 1365.15 187427.50 284589.50 1364.73 187427.50 284596.00 1364.80 187427.50 284602.50 1364.53 187427.50 284609.00 1363.97 187427.50 284615.50 1363.52 187427.50 284622.00 1363.74 187427.50 284628.50 1363.64 187427.50 284635.00 1364.01 187427.50 284641.50 1363.95 187427.50 284648.00 1363.72 187427.50 284654.50 1363.49 187427.50 284661.00 1363.27 187427.50 284667.50 1363.09 187427.50 284674.00 1362.76 187427.50 284680.50 1362.58 187427.50 284687.00 1362.41 187427.50 284693.50 1362.24 187427.50 284700.00 1362.72 187427.50 284706.50 1362.99 187427.50 284713.00 1362.76 187427.50 284719.50 1363.00 187427.50 284726.00 1363.55 187427.50 284732.50 1364.00 187427.50 284739.00 1364.47 187427.50 284745.50 1364.65 187427.50 284752.00 1365.04 187427.50 284758.50 1364.89 187427.50 284765.00 1364.69 187427.50 284771.50 1363.77 187427.50 284778.00 1362.03 187427.50 284784.50 1359.45 187427.50 284791.00 1357.26 187427.50 284797.50 1356.10 187427.50 284804.00 1354.26 187427.50 284810.50 1354.07 187427.50 284817.00 1353.42 187427.50 284823.50 1352.66 187427.50 284830.00 1352.13 187427.50 284836.50 1351.87 187427.50 284843.00 1351.62 187427.50 284849.50 1351.21 187427.50 284856.00 1350.57 187427.50 284862.50 1349.50 187427.50 284869.00 1348.56 187427.50 284875.50 1347.72 187427.50 284882.00 1347.63 187427.50 284888.50 1347.16 187427.50 284895.00 1347.14 187427.50 284901.50 1346.74 187427.50 284908.00 1346.48 187427.50 284914.50 1346.40 187427.50 284921.00 1346.31 187427.50 284927.50 1346.38 187427.50 284934.00 1346.31 187427.50 284940.50 1345.99 187427.50 284947.00 1345.67 187427.50 284953.50 1345.32 187427.50 284960.00 1344.97 187427.50 284966.50 1344.74 187427.50 284973.00 1344.39 187427.50 284979.50 1344.08 187427.50 284986.00 1343.94 187427.50 284992.50 1343.96 187427.50 284999.00 1344.00 187427.50 285005.50 1344.17 187427.50 285012.00 1344.31 187427.50 285018.50 1344.08 187427.50 285025.00 1343.67 187427.50 285031.50 1343.16 187427.50 285038.00 1342.61 187427.50 285044.50 1342.61 187427.50 285051.00 1342.59 187427.50 285057.50 1342.57 187427.50 285064.00 1342.53 187427.50 285070.50 1342.33 187427.50 285077.00 1342.30 187427.50 285083.50 1342.40 187427.50 285090.00 1342.26 187427.50 285096.50 1342.24 187427.50 285103.00 1342.16 187427.50 285109.50 1342.08 187427.50 285116.00 1342.00 187427.50 285122.50 1342.07 187427.50 285129.00 1342.13 187427.50 285135.50 1342.20 187427.50 285142.00 1342.45 187427.50 285148.50 1342.33 187427.50 285155.00 1342.36 187427.50 285161.50 1342.58 187427.50 285168.00 1342.64 187427.50 285174.50 1342.70 187427.50 285181.00 1342.68 187427.50 285187.50 1342.57 187427.50 285194.00 1342.42 187427.50 285200.50 1342.51 187427.50 285207.00 1342.36 187427.50 285213.50 1342.22 187427.50 285220.00 1342.07 187427.50 285226.50 1342.02 187427.50 285233.00 1342.21 187427.50 285239.50 1342.69 187427.50 285246.00 1343.01 187427.50 285252.50 1343.38 187427.50 285259.00 1343.71 187427.50 285265.50 1344.08 187427.50 285272.00 1344.43 187427.50 285278.50 1344.35 187427.50 285285.00 1344.71 187427.50 285291.50 1344.82 187427.50 285298.00 1345.31 187427.50 285304.50 1345.59 187427.50 285311.00 1345.61 187427.50 285317.50 1345.58 187427.50 285324.00 1345.57 187427.50 285330.50 1345.18 187427.50 285337.00 1344.36 187427.50 285343.50 1343.54 187427.50 285350.00 1342.59 187427.50 285356.50 1341.93 187427.50 285363.00 1341.28 187427.50 285369.50 1340.61 187427.50 285376.00 1339.67 187427.50 285382.50 1339.20 187427.50 285389.00 1338.14 187427.50 285395.50 1337.22 187427.50 285402.00 1336.93 187427.50 285408.50 1336.84 187427.50 285415.00 1336.85 187427.50 285421.50 1336.82 187427.50 285428.00 1336.87 187427.50 285434.50 1336.97 187427.50 285441.00 1337.18 187427.50 285447.50 1337.23 187427.50 285454.00 1336.95 187427.50 285460.50 1336.99 187427.50 285467.00 1337.35 187427.50 285473.50 1337.46 187427.50 285480.00 1337.74 187427.50 285486.50 1337.85 187427.50 285493.00 1337.48 187427.50 285499.50 1338.04 187427.50 285506.00 1338.22 187427.50 285512.50 1338.40 187427.50 285519.00 1338.16 187427.50 285525.50 1338.21 187427.50 285532.00 1338.23 187427.50 285538.50 1338.19 187427.50 285545.00 1338.21 187427.50 285551.50 1337.96 187427.50 285558.00 1337.97 187427.50 285564.50 1338.19 187427.50 285571.00 1338.42 187427.50 285577.50 1338.64 187427.50 285584.00 1338.79 187427.50 285590.50 1338.82 187427.50 285597.00 1338.87 187427.50 285603.50 1338.99 187427.50 285610.00 1339.15 187427.50 285616.50 1339.24 187427.50 285623.00 1339.25 187427.50 285629.50 1338.72 187427.50 285636.00 1338.45 187427.50 285642.50 1338.64 187427.50 285649.00 1338.98 187427.50 285655.50 1338.87 187427.50 285662.00 1338.81 187427.50 285668.50 1338.96 187427.50 285675.00 1339.07 187427.50 285681.50 1339.07 187427.50 285688.00 1339.08 187427.50 285694.50 1339.08 187427.50 285701.00 1339.00 187427.50 285707.50 1338.82 187427.50 285714.00 1338.62 187427.50 285720.50 1338.52 187427.50 285727.00 1338.48 187427.50 285733.50 1338.40 187427.50 285740.00 1338.38 187427.50 285746.50 1337.51 187427.50 285753.00 1336.81 187427.50 285759.50 1336.42 187427.50 285766.00 1336.25 187427.50 285772.50 1335.94 187427.50 285779.00 1335.74 187427.50 285785.50 1335.41 187427.50 285792.00 1335.18 187427.50 285798.50 1334.91 187427.50 285805.00 1334.60 187427.50 285811.50 1334.07 187427.50 285818.00 1333.92 187427.50 285824.50 1334.32 187427.50 285831.00 1334.39 187427.50 285837.50 1334.19 187427.50 285844.00 1333.92 187427.50 285850.50 1334.16 187427.50 285857.00 1334.51 187427.50 285863.50 1334.44 187427.50 285870.00 1334.21 187427.50 285876.50 1334.38 187427.50 285883.00 1334.47 187427.50 285889.50 1334.39 187427.50 285896.00 1334.04 187427.50 285902.50 1334.30 187427.50 285909.00 1334.32 187427.50 285915.50 1334.56 187427.50 285922.00 1333.80 187427.50 285928.50 1334.17 187427.50 285935.00 1334.40 187427.50 285941.50 1334.36 187427.50 285948.00 1334.32 187427.50 285954.50 1334.14 187427.50 285961.00 1334.09 187427.50 285967.50 1334.22 187427.50 285974.00 1334.09 187427.50 285980.50 1334.04 187427.50 285987.00 1334.11 187427.50 285993.50 1334.03 187427.50 286000.00 1334.23 187427.50 286006.50 1334.18 187427.50 286013.00 1334.32 187427.50 286019.50 1334.43 187427.50 286026.00 1334.63 187427.50 286032.50 1335.10 187427.50 286039.00 1335.96 187427.50 286045.50 1336.53 187427.50 286052.00 1336.89 187427.50 286058.50 1336.72 187427.50 286065.00 1336.55 187427.50 286071.50 1336.07 187427.50 286078.00 1335.21 187427.50 286084.50 1334.52 187427.50 286091.00 1334.19 187427.50 286097.50 1334.53 187427.50 286104.00 1334.87 187427.50 286110.50 1334.82 187427.50 286117.00 1334.46 187427.50 286123.50 1333.86 187427.50 286130.00 1333.64 187427.50 286136.50 1333.62 187427.50 286143.00 1333.59 187427.50 286149.50 1333.60 187427.50 286156.00 1334.00 187427.50 286162.50 1333.74 187427.50 286169.00 1333.71 187427.50 286175.50 1334.16 187427.50 286182.00 1333.89 187427.50 286188.50 1334.16 187427.50 286195.00 1333.97 187427.50 286201.50 1334.23 187427.50 286208.00 1333.95 187427.50 286214.50 1333.88 187427.50 286221.00 1333.64 187427.50 286227.50 1333.99 187427.50 286234.00 1334.01 187427.50 286240.50 1333.89 187427.50 286247.00 1333.93 187427.50 286253.50 1334.03 187427.50 286260.00 1334.11 187427.50 286266.50 1334.19 187427.50 286273.00 1333.83 187427.50 286279.50 1334.18 187427.50 286286.00 1334.21 187427.50 286292.50 1334.31 187427.50 286299.00 1333.95 187427.50 286305.50 1333.76 187427.50 286312.00 1333.58 187427.50 286318.50 1333.62 187427.50 286325.00 1333.70 187427.50 286331.50 1333.52 187427.50 286338.00 1333.97 187427.50 286344.50 1333.95 187427.50 286351.00 1333.66 187427.50 286357.50 1333.40 187427.50 286364.00 1333.52 187427.50 286370.50 1333.57 187427.50 286377.00 1334.05 187427.50 286383.50 1334.32 187427.50 286390.00 1334.62 187427.50 286396.50 1335.77 187427.50 286403.00 1336.56 187427.50 286409.50 1337.08 187427.50 286416.00 1337.19 187427.50 286422.50 1338.32 187427.50 286429.00 1338.84 187427.50 286435.50 1339.13 187427.50 286442.00 1339.71 187427.50 286448.50 1340.64 187427.50 286455.00 1341.69 187427.50 286461.50 1342.60 187427.50 286468.00 1342.57 187427.50 286474.50 1342.88 187427.50 286481.00 1343.09 187427.50 286487.50 1343.28 187427.50 286494.00 1343.34 187427.50 286500.50 1343.62 187427.50 286507.00 1344.01 187427.50 286513.50 1343.48 187427.50 286520.00 1343.00 187427.50 286526.50 1342.83 187427.50 286533.00 1342.74 187427.50 286539.50 1342.76 187427.50 286546.00 1342.83 187427.50 286552.50 1342.91 187427.50 286559.00 1343.00 187427.50 286565.50 1343.05 187427.50 286572.00 1343.06 187427.50 286578.50 1342.96 187427.50 286585.00 1343.27 187427.50 286591.50 1343.42 187427.50 286598.00 1343.51 187427.50 286604.50 1343.57 187427.50 286611.00 1343.54 187427.50 286617.50 1343.45 187427.50 286624.00 1343.70 187427.50 286630.50 1343.90 187427.50 286637.00 1344.01 187427.50 286643.50 1344.08 187427.50 286650.00 1343.88 187427.50 286656.50 1344.14 187427.50 286663.00 1344.21 187427.50 286669.50 1344.21 187427.50 286676.00 1344.20 187427.50 286682.50 1344.18 187427.50 286689.00 1344.18 187427.50 286695.50 1344.16 187427.50 286702.00 1344.16 187427.50 286708.50 1344.17 187427.50 286715.00 1344.16 187427.50 286721.50 1344.09 187427.50 286728.00 1344.12 187427.50 286734.50 1344.08 187427.50 286741.00 1344.03 187427.50 286747.50 1343.97 187427.50 286754.00 1343.82 187427.50 286760.50 1343.75 187427.50 286767.00 1343.60 187427.50 286773.50 1343.33 187427.50 286780.00 1342.99 187427.50 286786.50 1342.85 187427.50 286793.00 1342.77 187427.50 286799.50 1342.64 187427.50 286806.00 1342.22 187427.50 286812.50 1341.99 187427.50 286819.00 1341.64 187427.50 286825.50 1341.46 187427.50 286832.00 1341.29 187427.50 286838.50 1341.02 187427.50 286845.00 1341.11 187427.50 286851.50 1340.88 187427.50 286858.00 1340.54 187427.50 286864.50 1340.25 187427.50 286871.00 1340.02 187427.50 286877.50 1339.85 187427.50 286884.00 1339.70 187427.50 286890.50 1339.55 187427.50 286897.00 1339.41 187427.50 286903.50 1339.26 187427.50 286910.00 1339.15 187427.50 286916.50 1339.04 187427.50 286923.00 1338.97 187427.50 286929.50 1338.90 187427.50 286936.00 1338.84 187427.50 286942.50 1338.79 187427.50 286949.00 1338.75 187427.50 286955.50 1338.69 187427.50 286962.00 1338.65 187427.50 286968.50 1338.62 187427.50 286975.00 1338.63 187427.50 286981.50 1338.67 187427.50 286988.00 1338.69 187427.50 286994.50 1338.69 187427.50 287001.00 1338.68 187427.50 287007.50 1338.69 187427.50 287014.00 1338.71 187427.50 287020.50 1338.79 187427.50 287027.00 1338.89 187427.50 287033.50 1339.02 187427.50 287040.00 1339.20 187427.50 287046.50 1339.27 187427.50 287053.00 1339.53 187427.50 287059.50 1339.73 187427.50 287066.00 1339.92 187427.50 287072.50 1340.10 187427.50 287079.00 1340.29 187427.50 287085.50 1340.48 187427.50 287092.00 1340.69 187427.50 287098.50 1340.91 187427.50 287105.00 1341.14 187427.50 287111.50 1341.36 187427.50 287118.00 1341.59 187427.50 287124.50 1341.81 187427.50 287131.00 1342.01 187427.50 287137.50 1342.18 187427.50 287144.00 1342.32 187427.50 287150.50 1342.43 187427.50 287157.00 1342.52 187427.50 287163.50 1342.59 187427.50 287170.00 1342.66 187427.50 287176.50 1342.71 187427.50 287183.00 1342.76 187427.50 287189.50 1342.80 187427.50 287196.00 1342.83 187427.50 287202.50 1342.85 187427.50 287209.00 1342.85 187427.50 287215.50 1342.85 187427.50 287222.00 1342.89 187427.50 287228.50 1342.91 187427.50 287235.00 1342.90 187427.50 287241.50 1342.86 187427.50 287248.00 1342.83 187427.50 287254.50 1342.81 187427.50 287261.00 1342.76 187427.50 287267.50 1342.60 187427.50 287274.00 1342.43 187427.50 287280.50 1341.95 187427.50 287287.00 1341.80 187427.50 287293.50 1341.64 187427.50 287300.00 1341.52 187427.50 287306.50 1341.45 187427.50 287313.00 1341.35 187427.50 287319.50 1341.22 187427.50 287326.00 1341.04 187427.50 287332.50 1340.89 187427.50 287339.00 1340.88 187427.50 287345.50 1340.72 187427.50 287352.00 1340.31 187427.50 287358.50 1340.20 187427.50 287365.00 1340.10 187427.50 287371.50 1339.94 187427.50 287378.00 1339.87 187427.50 287384.50 1340.17 187427.50 287391.00 1339.66 187427.50 287397.50 1339.77 187427.50 287404.00 1339.66 187427.50 287410.50 1339.51 187427.50 287417.00 1339.26 187427.50 287423.50 1339.20 187427.50 287430.00 1339.42 187427.50 287436.50 1339.63 187427.50 287443.00 1339.20 187427.50 287449.50 1339.10 187427.50 287456.00 1339.16 187427.50 287462.50 1339.08 187427.50 287469.00 1339.13 187427.50 287475.50 1339.16 187427.50 287482.00 1339.17 187427.50 287488.50 1339.15 187427.50 287495.00 1339.08 187427.50 287501.50 1339.04 187427.50 287508.00 1338.91 187427.50 287514.50 1338.67 187427.50 287521.00 1338.94 187427.50 287527.50 1338.86 187427.50 287534.00 1338.75 187427.50 287540.50 1338.78 187427.50 287547.00 1338.74 187427.50 287553.50 1338.49 187427.50 287560.00 1338.53 187427.50 287566.50 1338.37 187427.50 287573.00 1338.41 187427.50 287579.50 1338.27 187427.50 287586.00 1338.23 187427.50 287592.50 1338.14 187427.50 287599.00 1337.93 187427.50 287605.50 1337.83 187427.50 287612.00 1337.67 187427.50 287618.50 1337.47 187427.50 287625.00 1337.30 187427.50 287631.50 1337.11 187427.50 287638.00 1337.17 187427.50 287644.50 1336.85 187427.50 287651.00 1336.54 187427.50 287657.50 1336.40 187427.50 287664.00 1336.14 187427.50 287670.50 1335.92 187427.50 287677.00 1335.74 187427.50 287683.50 1335.87 187427.50 287690.00 1335.66 187427.50 287696.50 1335.26 187427.50 287703.00 1335.04 187427.50 287709.50 1334.99 187427.50 287716.00 1334.84 187427.50 287722.50 1335.13 187427.50 287729.00 1334.54 187427.50 287735.50 1334.40 187427.50 287742.00 1334.28 187427.50 287748.50 1334.10 187427.50 287755.00 1333.82 187427.50 287761.50 1333.86 187427.50 287768.00 1333.64 187427.50 287774.50 1333.50 187427.50 287781.00 1333.35 187427.50 287787.50 1333.16 187427.50 287794.00 1332.78 187427.50 287800.50 1332.72 187427.50 287807.00 1332.53 187427.50 287813.50 1332.32 187427.50 287820.00 1332.21 187427.50 287826.50 1332.01 187427.50 287833.00 1331.85 187427.50 287839.50 1331.70 187427.50 287846.00 1331.55 187427.50 287852.50 1331.39 187427.50 287859.00 1331.25 187427.50 287865.50 1331.12 187427.50 287872.00 1331.03 187427.50 287878.50 1330.94 187427.50 287885.00 1330.85 187427.50 287891.50 1330.71 187427.50 287898.00 1330.50 187427.50 287904.50 1330.34 187427.50 287911.00 1330.01 187427.50 287917.50 1329.89 187427.50 287924.00 1330.15 187427.50 287930.50 1329.77 187427.50 287937.00 1330.23 187427.50 287943.50 1330.49 187427.50 287950.00 1330.62 187427.50 287956.50 1330.38 187427.50 287963.00 1330.35 187427.50 287969.50 1329.99 187427.50 287976.00 1329.85 187427.50 287982.50 1330.30 187427.50 287989.00 1330.46 187427.50 287995.50 1330.61 187434.00 284004.50 1359.91 187434.00 284011.00 1359.80 187434.00 284017.50 1359.70 187434.00 284024.00 1359.82 187434.00 284030.50 1360.17 187434.00 284037.00 1360.07 187434.00 284043.50 1359.88 187434.00 284050.00 1359.86 187434.00 284056.50 1360.00 187434.00 284063.00 1359.84 187434.00 284069.50 1360.02 187434.00 284076.00 1359.77 187434.00 284082.50 1359.89 187434.00 284089.00 1359.99 187434.00 284095.50 1360.02 187434.00 284102.00 1360.04 187434.00 284108.50 1360.07 187434.00 284115.00 1360.07 187434.00 284121.50 1360.13 187434.00 284128.00 1360.22 187434.00 284134.50 1360.14 187434.00 284141.00 1360.22 187434.00 284147.50 1360.67 187434.00 284154.00 1361.13 187434.00 284160.50 1361.66 187434.00 284167.00 1362.38 187434.00 284173.50 1363.31 187434.00 284180.00 1363.66 187434.00 284186.50 1363.76 187434.00 284193.00 1363.29 187434.00 284199.50 1362.92 187434.00 284206.00 1362.59 187434.00 284212.50 1362.48 187434.00 284219.00 1361.88 187434.00 284225.50 1361.32 187434.00 284232.00 1361.34 187434.00 284238.50 1361.49 187434.00 284245.00 1361.25 187434.00 284251.50 1361.08 187434.00 284258.00 1361.14 187434.00 284264.50 1361.48 187434.00 284271.00 1361.78 187434.00 284277.50 1361.31 187434.00 284284.00 1361.28 187434.00 284290.50 1361.24 187434.00 284297.00 1361.36 187434.00 284303.50 1360.80 187434.00 284310.00 1360.57 187434.00 284316.50 1360.77 187434.00 284323.00 1360.84 187434.00 284329.50 1360.57 187434.00 284336.00 1360.52 187434.00 284342.50 1360.70 187434.00 284349.00 1360.46 187434.00 284355.50 1361.15 187434.00 284362.00 1360.60 187434.00 284368.50 1360.73 187434.00 284375.00 1360.58 187434.00 284381.50 1360.40 187434.00 284388.00 1361.26 187434.00 284394.50 1361.33 187434.00 284401.00 1361.08 187434.00 284407.50 1360.88 187434.00 284414.00 1361.94 187434.00 284420.50 1362.24 187434.00 284427.00 1362.41 187434.00 284433.50 1362.35 187434.00 284440.00 1362.24 187434.00 284446.50 1363.22 187434.00 284453.00 1364.20 187434.00 284459.50 1364.92 187434.00 284466.00 1364.71 187434.00 284472.50 1364.63 187434.00 284479.00 1364.36 187434.00 284485.50 1364.12 187434.00 284492.00 1363.92 187434.00 284498.50 1364.05 187434.00 284505.00 1364.17 187434.00 284511.50 1364.19 187434.00 284518.00 1364.58 187434.00 284524.50 1365.44 187434.00 284531.00 1365.91 187434.00 284537.50 1366.31 187434.00 284544.00 1366.09 187434.00 284550.50 1366.47 187434.00 284557.00 1366.43 187434.00 284563.50 1366.37 187434.00 284570.00 1366.02 187434.00 284576.50 1365.26 187434.00 284583.00 1365.33 187434.00 284589.50 1364.44 187434.00 284596.00 1363.73 187434.00 284602.50 1363.59 187434.00 284609.00 1363.44 187434.00 284615.50 1363.16 187434.00 284622.00 1363.24 187434.00 284628.50 1363.26 187434.00 284635.00 1363.82 187434.00 284641.50 1364.22 187434.00 284648.00 1363.76 187434.00 284654.50 1363.39 187434.00 284661.00 1363.18 187434.00 284667.50 1362.62 187434.00 284674.00 1362.35 187434.00 284680.50 1362.17 187434.00 284687.00 1362.00 187434.00 284693.50 1361.92 187434.00 284700.00 1362.35 187434.00 284706.50 1362.97 187434.00 284713.00 1362.89 187434.00 284719.50 1363.31 187434.00 284726.00 1363.68 187434.00 284732.50 1363.98 187434.00 284739.00 1364.58 187434.00 284745.50 1365.06 187434.00 284752.00 1365.12 187434.00 284758.50 1365.10 187434.00 284765.00 1364.74 187434.00 284771.50 1364.00 187434.00 284778.00 1362.07 187434.00 284784.50 1359.16 187434.00 284791.00 1357.13 187434.00 284797.50 1355.82 187434.00 284804.00 1354.16 187434.00 284810.50 1353.41 187434.00 284817.00 1352.83 187434.00 284823.50 1352.07 187434.00 284830.00 1351.91 187434.00 284836.50 1351.78 187434.00 284843.00 1351.58 187434.00 284849.50 1351.19 187434.00 284856.00 1350.00 187434.00 284862.50 1348.85 187434.00 284869.00 1347.78 187434.00 284875.50 1347.14 187434.00 284882.00 1347.02 187434.00 284888.50 1347.39 187434.00 284895.00 1347.51 187434.00 284901.50 1347.25 187434.00 284908.00 1346.57 187434.00 284914.50 1346.41 187434.00 284921.00 1346.58 187434.00 284927.50 1346.64 187434.00 284934.00 1346.72 187434.00 284940.50 1346.36 187434.00 284947.00 1345.62 187434.00 284953.50 1345.81 187434.00 284960.00 1345.08 187434.00 284966.50 1344.66 187434.00 284973.00 1344.41 187434.00 284979.50 1344.23 187434.00 284986.00 1343.88 187434.00 284992.50 1343.92 187434.00 284999.00 1343.89 187434.00 285005.50 1343.70 187434.00 285012.00 1343.68 187434.00 285018.50 1343.62 187434.00 285025.00 1343.16 187434.00 285031.50 1343.02 187434.00 285038.00 1342.82 187434.00 285044.50 1342.70 187434.00 285051.00 1342.68 187434.00 285057.50 1342.65 187434.00 285064.00 1342.45 187434.00 285070.50 1342.42 187434.00 285077.00 1342.14 187434.00 285083.50 1342.34 187434.00 285090.00 1342.29 187434.00 285096.50 1342.27 187434.00 285103.00 1342.21 187434.00 285109.50 1342.13 187434.00 285116.00 1342.03 187434.00 285122.50 1342.02 187434.00 285129.00 1342.08 187434.00 285135.50 1342.16 187434.00 285142.00 1342.36 187434.00 285148.50 1342.27 187434.00 285155.00 1342.30 187434.00 285161.50 1342.53 187434.00 285168.00 1342.70 187434.00 285174.50 1342.90 187434.00 285181.00 1342.80 187434.00 285187.50 1342.60 187434.00 285194.00 1342.50 187434.00 285200.50 1342.52 187434.00 285207.00 1342.37 187434.00 285213.50 1342.22 187434.00 285220.00 1342.09 187434.00 285226.50 1341.85 187434.00 285233.00 1341.97 187434.00 285239.50 1342.25 187434.00 285246.00 1342.57 187434.00 285252.50 1343.20 187434.00 285259.00 1343.63 187434.00 285265.50 1344.36 187434.00 285272.00 1344.38 187434.00 285278.50 1344.15 187434.00 285285.00 1344.59 187434.00 285291.50 1345.04 187434.00 285298.00 1345.27 187434.00 285304.50 1345.84 187434.00 285311.00 1345.77 187434.00 285317.50 1345.58 187434.00 285324.00 1345.51 187434.00 285330.50 1345.59 187434.00 285337.00 1345.05 187434.00 285343.50 1344.24 187434.00 285350.00 1343.10 187434.00 285356.50 1342.36 187434.00 285363.00 1341.63 187434.00 285369.50 1340.85 187434.00 285376.00 1339.94 187434.00 285382.50 1339.59 187434.00 285389.00 1338.68 187434.00 285395.50 1337.70 187434.00 285402.00 1337.37 187434.00 285408.50 1337.57 187434.00 285415.00 1337.21 187434.00 285421.50 1337.15 187434.00 285428.00 1337.08 187434.00 285434.50 1337.04 187434.00 285441.00 1338.22 187434.00 285447.50 1337.96 187434.00 285454.00 1337.50 187434.00 285460.50 1337.25 187434.00 285467.00 1337.43 187434.00 285473.50 1338.05 187434.00 285480.00 1338.36 187434.00 285486.50 1338.47 187434.00 285493.00 1338.54 187434.00 285499.50 1338.71 187434.00 285506.00 1338.76 187434.00 285512.50 1338.69 187434.00 285519.00 1338.33 187434.00 285525.50 1338.42 187434.00 285532.00 1338.57 187434.00 285538.50 1338.54 187434.00 285545.00 1338.35 187434.00 285551.50 1338.28 187434.00 285558.00 1338.50 187434.00 285564.50 1338.62 187434.00 285571.00 1338.71 187434.00 285577.50 1338.80 187434.00 285584.00 1338.93 187434.00 285590.50 1339.06 187434.00 285597.00 1339.22 187434.00 285603.50 1339.39 187434.00 285610.00 1339.59 187434.00 285616.50 1339.42 187434.00 285623.00 1339.22 187434.00 285629.50 1338.86 187434.00 285636.00 1338.55 187434.00 285642.50 1338.63 187434.00 285649.00 1338.89 187434.00 285655.50 1338.95 187434.00 285662.00 1338.83 187434.00 285668.50 1338.77 187434.00 285675.00 1338.93 187434.00 285681.50 1338.99 187434.00 285688.00 1339.00 187434.00 285694.50 1339.15 187434.00 285701.00 1339.06 187434.00 285707.50 1339.11 187434.00 285714.00 1338.99 187434.00 285720.50 1338.20 187434.00 285727.00 1338.18 187434.00 285733.50 1338.40 187434.00 285740.00 1338.07 187434.00 285746.50 1337.71 187434.00 285753.00 1337.23 187434.00 285759.50 1336.70 187434.00 285766.00 1336.60 187434.00 285772.50 1336.50 187434.00 285779.00 1335.72 187434.00 285785.50 1335.48 187434.00 285792.00 1335.26 187434.00 285798.50 1334.89 187434.00 285805.00 1334.59 187434.00 285811.50 1334.33 187434.00 285818.00 1334.34 187434.00 285824.50 1335.00 187434.00 285831.00 1334.74 187434.00 285837.50 1334.43 187434.00 285844.00 1334.03 187434.00 285850.50 1333.64 187434.00 285857.00 1334.40 187434.00 285863.50 1333.90 187434.00 285870.00 1334.22 187434.00 285876.50 1334.08 187434.00 285883.00 1334.55 187434.00 285889.50 1334.62 187434.00 285896.00 1333.95 187434.00 285902.50 1333.99 187434.00 285909.00 1334.24 187434.00 285915.50 1333.93 187434.00 285922.00 1334.14 187434.00 285928.50 1334.03 187434.00 285935.00 1334.45 187434.00 285941.50 1334.47 187434.00 285948.00 1334.42 187434.00 285954.50 1334.33 187434.00 285961.00 1334.24 187434.00 285967.50 1334.36 187434.00 285974.00 1334.11 187434.00 285980.50 1333.89 187434.00 285987.00 1334.04 187434.00 285993.50 1334.22 187434.00 286000.00 1334.04 187434.00 286006.50 1333.97 187434.00 286013.00 1334.06 187434.00 286019.50 1334.23 187434.00 286026.00 1334.49 187434.00 286032.50 1334.85 187434.00 286039.00 1335.61 187434.00 286045.50 1335.95 187434.00 286052.00 1336.70 187434.00 286058.50 1336.90 187434.00 286065.00 1337.42 187434.00 286071.50 1336.97 187434.00 286078.00 1336.31 187434.00 286084.50 1335.83 187434.00 286091.00 1334.90 187434.00 286097.50 1334.73 187434.00 286104.00 1334.96 187434.00 286110.50 1334.82 187434.00 286117.00 1334.46 187434.00 286123.50 1334.04 187434.00 286130.00 1333.65 187434.00 286136.50 1333.50 187434.00 286143.00 1333.48 187434.00 286149.50 1334.00 187434.00 286156.00 1334.21 187434.00 286162.50 1334.04 187434.00 286169.00 1333.86 187434.00 286175.50 1334.13 187434.00 286182.00 1333.92 187434.00 286188.50 1333.81 187434.00 286195.00 1333.58 187434.00 286201.50 1333.77 187434.00 286208.00 1334.21 187434.00 286214.50 1334.07 187434.00 286221.00 1333.64 187434.00 286227.50 1333.93 187434.00 286234.00 1333.92 187434.00 286240.50 1334.04 187434.00 286247.00 1333.75 187434.00 286253.50 1333.67 187434.00 286260.00 1333.98 187434.00 286266.50 1334.38 187434.00 286273.00 1333.90 187434.00 286279.50 1334.10 187434.00 286286.00 1333.79 187434.00 286292.50 1333.95 187434.00 286299.00 1333.70 187434.00 286305.50 1333.91 187434.00 286312.00 1333.80 187434.00 286318.50 1334.00 187434.00 286325.00 1333.76 187434.00 286331.50 1333.25 187434.00 286338.00 1333.18 187434.00 286344.50 1333.37 187434.00 286351.00 1333.70 187434.00 286357.50 1333.71 187434.00 286364.00 1333.72 187434.00 286370.50 1333.67 187434.00 286377.00 1333.94 187434.00 286383.50 1334.35 187434.00 286390.00 1334.77 187434.00 286396.50 1335.43 187434.00 286403.00 1336.14 187434.00 286409.50 1336.69 187434.00 286416.00 1336.77 187434.00 286422.50 1337.77 187434.00 286429.00 1338.58 187434.00 286435.50 1338.91 187434.00 286442.00 1339.69 187434.00 286448.50 1340.56 187434.00 286455.00 1341.65 187434.00 286461.50 1342.30 187434.00 286468.00 1342.58 187434.00 286474.50 1342.40 187434.00 286481.00 1342.84 187434.00 286487.50 1343.21 187434.00 286494.00 1343.32 187434.00 286500.50 1343.66 187434.00 286507.00 1343.95 187434.00 286513.50 1343.07 187434.00 286520.00 1343.07 187434.00 286526.50 1342.76 187434.00 286533.00 1342.73 187434.00 286539.50 1342.79 187434.00 286546.00 1342.97 187434.00 286552.50 1342.73 187434.00 286559.00 1343.13 187434.00 286565.50 1343.15 187434.00 286572.00 1343.20 187434.00 286578.50 1343.21 187434.00 286585.00 1343.39 187434.00 286591.50 1343.51 187434.00 286598.00 1343.64 187434.00 286604.50 1343.71 187434.00 286611.00 1343.76 187434.00 286617.50 1343.93 187434.00 286624.00 1344.06 187434.00 286630.50 1344.09 187434.00 286637.00 1344.21 187434.00 286643.50 1344.28 187434.00 286650.00 1344.35 187434.00 286656.50 1344.41 187434.00 286663.00 1344.44 187434.00 286669.50 1344.45 187434.00 286676.00 1344.44 187434.00 286682.50 1344.42 187434.00 286689.00 1344.40 187434.00 286695.50 1344.36 187434.00 286702.00 1344.35 187434.00 286708.50 1344.35 187434.00 286715.00 1344.37 187434.00 286721.50 1344.36 187434.00 286728.00 1344.31 187434.00 286734.50 1344.24 187434.00 286741.00 1344.19 187434.00 286747.50 1344.23 187434.00 286754.00 1344.17 187434.00 286760.50 1343.84 187434.00 286767.00 1343.69 187434.00 286773.50 1343.41 187434.00 286780.00 1343.03 187434.00 286786.50 1342.98 187434.00 286793.00 1342.94 187434.00 286799.50 1342.82 187434.00 286806.00 1342.74 187434.00 286812.50 1342.39 187434.00 286819.00 1342.00 187434.00 286825.50 1341.83 187434.00 286832.00 1341.60 187434.00 286838.50 1341.39 187434.00 286845.00 1341.29 187434.00 286851.50 1340.97 187434.00 286858.00 1340.64 187434.00 286864.50 1340.35 187434.00 286871.00 1340.11 187434.00 286877.50 1339.92 187434.00 286884.00 1339.76 187434.00 286890.50 1339.60 187434.00 286897.00 1339.42 187434.00 286903.50 1339.27 187434.00 286910.00 1339.14 187434.00 286916.50 1339.05 187434.00 286923.00 1338.97 187434.00 286929.50 1338.91 187434.00 286936.00 1338.84 187434.00 286942.50 1338.79 187434.00 286949.00 1338.74 187434.00 286955.50 1338.69 187434.00 286962.00 1338.61 187434.00 286968.50 1338.57 187434.00 286975.00 1338.58 187434.00 286981.50 1338.61 187434.00 286988.00 1338.65 187434.00 286994.50 1338.65 187434.00 287001.00 1338.64 187434.00 287007.50 1338.63 187434.00 287014.00 1338.66 187434.00 287020.50 1338.72 187434.00 287027.00 1338.81 187434.00 287033.50 1338.91 187434.00 287040.00 1339.06 187434.00 287046.50 1339.21 187434.00 287053.00 1339.40 187434.00 287059.50 1339.58 187434.00 287066.00 1339.75 187434.00 287072.50 1339.93 187434.00 287079.00 1340.12 187434.00 287085.50 1340.31 187434.00 287092.00 1340.52 187434.00 287098.50 1340.75 187434.00 287105.00 1340.98 187434.00 287111.50 1341.21 187434.00 287118.00 1341.44 187434.00 287124.50 1341.66 187434.00 287131.00 1341.87 187434.00 287137.50 1342.05 187434.00 287144.00 1342.20 187434.00 287150.50 1342.32 187434.00 287157.00 1342.42 187434.00 287163.50 1342.51 187434.00 287170.00 1342.59 187434.00 287176.50 1342.65 187434.00 287183.00 1342.71 187434.00 287189.50 1342.76 187434.00 287196.00 1342.81 187434.00 287202.50 1342.84 187434.00 287209.00 1342.84 187434.00 287215.50 1342.98 187434.00 287222.00 1342.89 187434.00 287228.50 1342.92 187434.00 287235.00 1342.92 187434.00 287241.50 1342.89 187434.00 287248.00 1342.84 187434.00 287254.50 1342.78 187434.00 287261.00 1342.80 187434.00 287267.50 1342.56 187434.00 287274.00 1342.42 187434.00 287280.50 1342.15 187434.00 287287.00 1341.84 187434.00 287293.50 1341.65 187434.00 287300.00 1341.59 187434.00 287306.50 1341.45 187434.00 287313.00 1341.34 187434.00 287319.50 1341.23 187434.00 287326.00 1341.12 187434.00 287332.50 1340.91 187434.00 287339.00 1340.83 187434.00 287345.50 1340.53 187434.00 287352.00 1340.48 187434.00 287358.50 1340.35 187434.00 287365.00 1340.30 187434.00 287371.50 1340.46 187434.00 287378.00 1340.23 187434.00 287384.50 1339.84 187434.00 287391.00 1340.18 187434.00 287397.50 1340.01 187434.00 287404.00 1339.99 187434.00 287410.50 1339.56 187434.00 287417.00 1339.45 187434.00 287423.50 1339.58 187434.00 287430.00 1339.65 187434.00 287436.50 1339.62 187434.00 287443.00 1339.43 187434.00 287449.50 1339.33 187434.00 287456.00 1339.36 187434.00 287462.50 1339.20 187434.00 287469.00 1339.13 187434.00 287475.50 1339.10 187434.00 287482.00 1339.17 187434.00 287488.50 1339.23 187434.00 287495.00 1339.17 187434.00 287501.50 1339.18 187434.00 287508.00 1339.00 187434.00 287514.50 1338.87 187434.00 287521.00 1338.91 187434.00 287527.50 1338.95 187434.00 287534.00 1338.88 187434.00 287540.50 1338.82 187434.00 287547.00 1338.82 187434.00 287553.50 1338.62 187434.00 287560.00 1338.53 187434.00 287566.50 1338.43 187434.00 287573.00 1338.48 187434.00 287579.50 1338.46 187434.00 287586.00 1338.33 187434.00 287592.50 1338.17 187434.00 287599.00 1338.10 187434.00 287605.50 1337.78 187434.00 287612.00 1337.64 187434.00 287618.50 1337.59 187434.00 287625.00 1337.43 187434.00 287631.50 1337.28 187434.00 287638.00 1337.15 187434.00 287644.50 1336.91 187434.00 287651.00 1336.67 187434.00 287657.50 1336.53 187434.00 287664.00 1336.26 187434.00 287670.50 1336.12 187434.00 287677.00 1335.91 187434.00 287683.50 1335.68 187434.00 287690.00 1335.57 187434.00 287696.50 1335.40 187434.00 287703.00 1335.27 187434.00 287709.50 1335.06 187434.00 287716.00 1334.93 187434.00 287722.50 1334.83 187434.00 287729.00 1334.69 187434.00 287735.50 1334.46 187434.00 287742.00 1334.33 187434.00 287748.50 1334.14 187434.00 287755.00 1334.01 187434.00 287761.50 1334.04 187434.00 287768.00 1333.74 187434.00 287774.50 1333.67 187434.00 287781.00 1333.37 187434.00 287787.50 1333.21 187434.00 287794.00 1333.06 187434.00 287800.50 1332.74 187434.00 287807.00 1332.67 187434.00 287813.50 1332.48 187434.00 287820.00 1332.19 187434.00 287826.50 1332.00 187434.00 287833.00 1331.84 187434.00 287839.50 1331.70 187434.00 287846.00 1331.55 187434.00 287852.50 1331.40 187434.00 287859.00 1331.26 187434.00 287865.50 1331.13 187434.00 287872.00 1331.04 187434.00 287878.50 1330.97 187434.00 287885.00 1330.87 187434.00 287891.50 1330.79 187434.00 287898.00 1330.66 187434.00 287904.50 1330.69 187434.00 287911.00 1330.20 187434.00 287917.50 1330.09 187434.00 287924.00 1330.08 187434.00 287930.50 1329.75 187434.00 287937.00 1330.18 187434.00 287943.50 1330.47 187434.00 287950.00 1330.55 187434.00 287956.50 1330.34 187434.00 287963.00 1330.45 187434.00 287969.50 1329.82 187434.00 287976.00 1329.91 187434.00 287982.50 1330.29 187434.00 287989.00 1330.35 187434.00 287995.50 1330.54 187440.50 284004.50 1360.11 187440.50 284011.00 1360.02 187440.50 284017.50 1359.92 187440.50 284024.00 1359.73 187440.50 284030.50 1360.10 187440.50 284037.00 1359.91 187440.50 284043.50 1359.72 187440.50 284050.00 1360.18 187440.50 284056.50 1359.94 187440.50 284063.00 1359.69 187440.50 284069.50 1360.05 187440.50 284076.00 1359.87 187440.50 284082.50 1359.89 187440.50 284089.00 1359.92 187440.50 284095.50 1359.95 187440.50 284102.00 1359.98 187440.50 284108.50 1359.90 187440.50 284115.00 1359.89 187440.50 284121.50 1360.00 187440.50 284128.00 1360.01 187440.50 284134.50 1359.94 187440.50 284141.00 1359.86 187440.50 284147.50 1360.31 187440.50 284154.00 1360.89 187440.50 284160.50 1361.32 187440.50 284167.00 1362.19 187440.50 284173.50 1363.04 187440.50 284180.00 1363.46 187440.50 284186.50 1363.03 187440.50 284193.00 1362.68 187440.50 284199.50 1362.33 187440.50 284206.00 1362.38 187440.50 284212.50 1362.50 187440.50 284219.00 1362.09 187440.50 284225.50 1361.61 187440.50 284232.00 1361.34 187440.50 284238.50 1361.46 187440.50 284245.00 1361.38 187440.50 284251.50 1360.99 187440.50 284258.00 1361.09 187440.50 284264.50 1361.21 187440.50 284271.00 1361.44 187440.50 284277.50 1361.16 187440.50 284284.00 1361.20 187440.50 284290.50 1361.17 187440.50 284297.00 1361.05 187440.50 284303.50 1360.97 187440.50 284310.00 1360.95 187440.50 284316.50 1360.72 187440.50 284323.00 1361.13 187440.50 284329.50 1360.82 187440.50 284336.00 1360.66 187440.50 284342.50 1360.89 187440.50 284349.00 1360.80 187440.50 284355.50 1360.61 187440.50 284362.00 1360.27 187440.50 284368.50 1360.95 187440.50 284375.00 1360.96 187440.50 284381.50 1360.73 187440.50 284388.00 1360.75 187440.50 284394.50 1360.77 187440.50 284401.00 1360.75 187440.50 284407.50 1360.22 187440.50 284414.00 1361.11 187440.50 284420.50 1361.64 187440.50 284427.00 1361.71 187440.50 284433.50 1361.48 187440.50 284440.00 1361.98 187440.50 284446.50 1362.77 187440.50 284453.00 1363.53 187440.50 284459.50 1364.29 187440.50 284466.00 1364.33 187440.50 284472.50 1364.38 187440.50 284479.00 1363.99 187440.50 284485.50 1363.54 187440.50 284492.00 1363.37 187440.50 284498.50 1363.61 187440.50 284505.00 1363.86 187440.50 284511.50 1363.68 187440.50 284518.00 1364.42 187440.50 284524.50 1365.04 187440.50 284531.00 1365.36 187440.50 284537.50 1365.64 187440.50 284544.00 1365.37 187440.50 284550.50 1365.67 187440.50 284557.00 1365.57 187440.50 284563.50 1365.43 187440.50 284570.00 1365.26 187440.50 284576.50 1364.39 187440.50 284583.00 1364.56 187440.50 284589.50 1364.07 187440.50 284596.00 1363.09 187440.50 284602.50 1362.95 187440.50 284609.00 1362.83 187440.50 284615.50 1363.22 187440.50 284622.00 1363.13 187440.50 284628.50 1363.32 187440.50 284635.00 1364.08 187440.50 284641.50 1364.31 187440.50 284648.00 1364.22 187440.50 284654.50 1363.74 187440.50 284661.00 1363.46 187440.50 284667.50 1362.93 187440.50 284674.00 1362.17 187440.50 284680.50 1361.76 187440.50 284687.00 1361.69 187440.50 284693.50 1361.61 187440.50 284700.00 1362.09 187440.50 284706.50 1362.83 187440.50 284713.00 1362.68 187440.50 284719.50 1363.07 187440.50 284726.00 1363.62 187440.50 284732.50 1364.37 187440.50 284739.00 1364.53 187440.50 284745.50 1365.15 187440.50 284752.00 1365.16 187440.50 284758.50 1365.32 187440.50 284765.00 1364.69 187440.50 284771.50 1364.09 187440.50 284778.00 1362.10 187440.50 284784.50 1359.31 187440.50 284791.00 1357.56 187440.50 284797.50 1355.35 187440.50 284804.00 1353.46 187440.50 284810.50 1352.66 187440.50 284817.00 1351.99 187440.50 284823.50 1351.76 187440.50 284830.00 1351.58 187440.50 284836.50 1351.31 187440.50 284843.00 1351.04 187440.50 284849.50 1350.38 187440.50 284856.00 1349.03 187440.50 284862.50 1348.34 187440.50 284869.00 1347.75 187440.50 284875.50 1347.15 187440.50 284882.00 1346.52 187440.50 284888.50 1346.65 187440.50 284895.00 1347.14 187440.50 284901.50 1347.01 187440.50 284908.00 1346.51 187440.50 284914.50 1346.60 187440.50 284921.00 1346.56 187440.50 284927.50 1346.42 187440.50 284934.00 1346.58 187440.50 284940.50 1346.02 187440.50 284947.00 1345.97 187440.50 284953.50 1346.21 187440.50 284960.00 1345.36 187440.50 284966.50 1344.67 187440.50 284973.00 1344.52 187440.50 284979.50 1344.21 187440.50 284986.00 1343.84 187440.50 284992.50 1343.66 187440.50 284999.00 1343.52 187440.50 285005.50 1343.39 187440.50 285012.00 1342.87 187440.50 285018.50 1342.99 187440.50 285025.00 1343.41 187440.50 285031.50 1343.23 187440.50 285038.00 1343.00 187440.50 285044.50 1342.78 187440.50 285051.00 1342.76 187440.50 285057.50 1342.39 187440.50 285064.00 1342.31 187440.50 285070.50 1342.41 187440.50 285077.00 1342.28 187440.50 285083.50 1342.26 187440.50 285090.00 1342.32 187440.50 285096.50 1342.30 187440.50 285103.00 1342.25 187440.50 285109.50 1342.17 187440.50 285116.00 1342.08 187440.50 285122.50 1341.98 187440.50 285129.00 1342.03 187440.50 285135.50 1342.11 187440.50 285142.00 1342.27 187440.50 285148.50 1342.24 187440.50 285155.00 1342.28 187440.50 285161.50 1342.45 187440.50 285168.00 1342.71 187440.50 285174.50 1343.10 187440.50 285181.00 1342.91 187440.50 285187.50 1342.72 187440.50 285194.00 1342.53 187440.50 285200.50 1342.53 187440.50 285207.00 1342.41 187440.50 285213.50 1342.29 187440.50 285220.00 1342.18 187440.50 285226.50 1341.74 187440.50 285233.00 1341.75 187440.50 285239.50 1341.97 187440.50 285246.00 1342.24 187440.50 285252.50 1342.90 187440.50 285259.00 1343.93 187440.50 285265.50 1344.19 187440.50 285272.00 1344.16 187440.50 285278.50 1343.93 187440.50 285285.00 1344.62 187440.50 285291.50 1345.07 187440.50 285298.00 1345.47 187440.50 285304.50 1346.09 187440.50 285311.00 1345.98 187440.50 285317.50 1345.67 187440.50 285324.00 1345.32 187440.50 285330.50 1345.65 187440.50 285337.00 1345.51 187440.50 285343.50 1344.53 187440.50 285350.00 1343.59 187440.50 285356.50 1342.71 187440.50 285363.00 1341.93 187440.50 285369.50 1341.23 187440.50 285376.00 1340.50 187440.50 285382.50 1339.74 187440.50 285389.00 1338.99 187440.50 285395.50 1338.27 187440.50 285402.00 1337.84 187440.50 285408.50 1337.19 187440.50 285415.00 1337.51 187440.50 285421.50 1337.48 187440.50 285428.00 1337.50 187440.50 285434.50 1338.08 187440.50 285441.00 1338.68 187440.50 285447.50 1338.89 187440.50 285454.00 1338.45 187440.50 285460.50 1337.71 187440.50 285467.00 1337.92 187440.50 285473.50 1338.53 187440.50 285480.00 1338.62 187440.50 285486.50 1338.89 187440.50 285493.00 1338.68 187440.50 285499.50 1339.07 187440.50 285506.00 1338.93 187440.50 285512.50 1338.82 187440.50 285519.00 1338.49 187440.50 285525.50 1338.58 187440.50 285532.00 1338.60 187440.50 285538.50 1338.42 187440.50 285545.00 1338.44 187440.50 285551.50 1338.53 187440.50 285558.00 1338.62 187440.50 285564.50 1338.71 187440.50 285571.00 1338.80 187440.50 285577.50 1338.90 187440.50 285584.00 1339.05 187440.50 285590.50 1339.10 187440.50 285597.00 1339.36 187440.50 285603.50 1339.79 187440.50 285610.00 1339.82 187440.50 285616.50 1339.56 187440.50 285623.00 1339.33 187440.50 285629.50 1339.00 187440.50 285636.00 1338.67 187440.50 285642.50 1338.69 187440.50 285649.00 1338.87 187440.50 285655.50 1338.66 187440.50 285662.00 1338.47 187440.50 285668.50 1338.58 187440.50 285675.00 1338.73 187440.50 285681.50 1338.85 187440.50 285688.00 1339.14 187440.50 285694.50 1338.97 187440.50 285701.00 1338.66 187440.50 285707.50 1338.58 187440.50 285714.00 1338.40 187440.50 285720.50 1338.27 187440.50 285727.00 1338.29 187440.50 285733.50 1338.24 187440.50 285740.00 1338.05 187440.50 285746.50 1337.60 187440.50 285753.00 1337.35 187440.50 285759.50 1336.93 187440.50 285766.00 1337.10 187440.50 285772.50 1337.06 187440.50 285779.00 1335.67 187440.50 285785.50 1335.39 187440.50 285792.00 1335.39 187440.50 285798.50 1335.13 187440.50 285805.00 1334.81 187440.50 285811.50 1334.34 187440.50 285818.00 1334.17 187440.50 285824.50 1334.61 187440.50 285831.00 1334.68 187440.50 285837.50 1334.63 187440.50 285844.00 1334.25 187440.50 285850.50 1334.20 187440.50 285857.00 1334.13 187440.50 285863.50 1334.20 187440.50 285870.00 1334.26 187440.50 285876.50 1334.28 187440.50 285883.00 1334.14 187440.50 285889.50 1334.37 187440.50 285896.00 1334.35 187440.50 285902.50 1334.22 187440.50 285909.00 1333.89 187440.50 285915.50 1333.67 187440.50 285922.00 1334.07 187440.50 285928.50 1334.12 187440.50 285935.00 1334.24 187440.50 285941.50 1334.37 187440.50 285948.00 1334.29 187440.50 285954.50 1334.10 187440.50 285961.00 1333.99 187440.50 285967.50 1334.16 187440.50 285974.00 1334.42 187440.50 285980.50 1334.14 187440.50 285987.00 1333.98 187440.50 285993.50 1334.51 187440.50 286000.00 1334.22 187440.50 286006.50 1334.03 187440.50 286013.00 1334.10 187440.50 286019.50 1334.12 187440.50 286026.00 1334.35 187440.50 286032.50 1334.66 187440.50 286039.00 1334.84 187440.50 286045.50 1335.78 187440.50 286052.00 1336.47 187440.50 286058.50 1336.54 187440.50 286065.00 1337.10 187440.50 286071.50 1337.39 187440.50 286078.00 1337.56 187440.50 286084.50 1337.12 187440.50 286091.00 1336.23 187440.50 286097.50 1335.31 187440.50 286104.00 1334.94 187440.50 286110.50 1334.58 187440.50 286117.00 1334.45 187440.50 286123.50 1334.17 187440.50 286130.00 1333.83 187440.50 286136.50 1333.59 187440.50 286143.00 1333.40 187440.50 286149.50 1333.64 187440.50 286156.00 1333.87 187440.50 286162.50 1334.01 187440.50 286169.00 1334.15 187440.50 286175.50 1334.12 187440.50 286182.00 1334.08 187440.50 286188.50 1333.88 187440.50 286195.00 1333.73 187440.50 286201.50 1333.72 187440.50 286208.00 1334.11 187440.50 286214.50 1333.76 187440.50 286221.00 1333.63 187440.50 286227.50 1333.78 187440.50 286234.00 1333.94 187440.50 286240.50 1334.07 187440.50 286247.00 1333.86 187440.50 286253.50 1334.23 187440.50 286260.00 1333.93 187440.50 286266.50 1333.96 187440.50 286273.00 1333.51 187440.50 286279.50 1333.79 187440.50 286286.00 1334.10 187440.50 286292.50 1333.75 187440.50 286299.00 1333.87 187440.50 286305.50 1333.79 187440.50 286312.00 1333.70 187440.50 286318.50 1333.77 187440.50 286325.00 1333.58 187440.50 286331.50 1333.51 187440.50 286338.00 1333.87 187440.50 286344.50 1333.46 187440.50 286351.00 1333.75 187440.50 286357.50 1333.81 187440.50 286364.00 1333.83 187440.50 286370.50 1333.73 187440.50 286377.00 1333.53 187440.50 286383.50 1333.99 187440.50 286390.00 1334.43 187440.50 286396.50 1334.93 187440.50 286403.00 1334.93 187440.50 286409.50 1336.38 187440.50 286416.00 1336.60 187440.50 286422.50 1337.45 187440.50 286429.00 1338.19 187440.50 286435.50 1339.20 187440.50 286442.00 1339.64 187440.50 286448.50 1340.47 187440.50 286455.00 1341.20 187440.50 286461.50 1341.89 187440.50 286468.00 1342.28 187440.50 286474.50 1342.18 187440.50 286481.00 1342.54 187440.50 286487.50 1342.95 187440.50 286494.00 1343.38 187440.50 286500.50 1343.76 187440.50 286507.00 1344.10 187440.50 286513.50 1343.23 187440.50 286520.00 1342.78 187440.50 286526.50 1342.61 187440.50 286533.00 1342.44 187440.50 286539.50 1342.80 187440.50 286546.00 1342.92 187440.50 286552.50 1343.01 187440.50 286559.00 1343.15 187440.50 286565.50 1343.24 187440.50 286572.00 1343.30 187440.50 286578.50 1343.38 187440.50 286585.00 1343.49 187440.50 286591.50 1343.63 187440.50 286598.00 1343.76 187440.50 286604.50 1343.84 187440.50 286611.00 1343.89 187440.50 286617.50 1343.98 187440.50 286624.00 1344.14 187440.50 286630.50 1344.29 187440.50 286637.00 1344.39 187440.50 286643.50 1344.46 187440.50 286650.00 1344.46 187440.50 286656.50 1344.54 187440.50 286663.00 1344.59 187440.50 286669.50 1344.61 187440.50 286676.00 1344.60 187440.50 286682.50 1344.58 187440.50 286689.00 1344.46 187440.50 286695.50 1344.32 187440.50 286702.00 1344.43 187440.50 286708.50 1344.51 187440.50 286715.00 1344.53 187440.50 286721.50 1344.41 187440.50 286728.00 1344.41 187440.50 286734.50 1344.22 187440.50 286741.00 1344.21 187440.50 286747.50 1344.21 187440.50 286754.00 1344.15 187440.50 286760.50 1343.99 187440.50 286767.00 1343.83 187440.50 286773.50 1343.55 187440.50 286780.00 1343.20 187440.50 286786.50 1343.16 187440.50 286793.00 1343.11 187440.50 286799.50 1342.95 187440.50 286806.00 1342.59 187440.50 286812.50 1342.28 187440.50 286819.00 1342.14 187440.50 286825.50 1341.71 187440.50 286832.00 1341.61 187440.50 286838.50 1341.57 187440.50 286845.00 1341.38 187440.50 286851.50 1341.05 187440.50 286858.00 1340.73 187440.50 286864.50 1340.45 187440.50 286871.00 1340.20 187440.50 286877.50 1340.00 187440.50 286884.00 1339.82 187440.50 286890.50 1339.63 187440.50 286897.00 1339.41 187440.50 286903.50 1339.21 187440.50 286910.00 1339.12 187440.50 286916.50 1339.07 187440.50 286923.00 1338.99 187440.50 286929.50 1338.92 187440.50 286936.00 1338.85 187440.50 286942.50 1338.79 187440.50 286949.00 1338.74 187440.50 286955.50 1338.67 187440.50 286962.00 1338.56 187440.50 286968.50 1338.44 187440.50 286975.00 1338.53 187440.50 286981.50 1338.57 187440.50 286988.00 1338.61 187440.50 286994.50 1338.62 187440.50 287001.00 1338.60 187440.50 287007.50 1338.59 187440.50 287014.00 1338.61 187440.50 287020.50 1338.65 187440.50 287027.00 1338.74 187440.50 287033.50 1338.83 187440.50 287040.00 1338.95 187440.50 287046.50 1339.09 187440.50 287053.00 1339.25 187440.50 287059.50 1339.42 187440.50 287066.00 1339.59 187440.50 287072.50 1339.76 187440.50 287079.00 1339.93 187440.50 287085.50 1340.14 187440.50 287092.00 1340.36 187440.50 287098.50 1340.59 187440.50 287105.00 1340.82 187440.50 287111.50 1341.05 187440.50 287118.00 1341.28 187440.50 287124.50 1341.51 187440.50 287131.00 1341.73 187440.50 287137.50 1341.91 187440.50 287144.00 1342.06 187440.50 287150.50 1342.19 187440.50 287157.00 1342.31 187440.50 287163.50 1342.41 187440.50 287170.00 1342.50 187440.50 287176.50 1342.58 187440.50 287183.00 1342.66 187440.50 287189.50 1342.73 187440.50 287196.00 1342.79 187440.50 287202.50 1342.83 187440.50 287209.00 1342.82 187440.50 287215.50 1342.89 187440.50 287222.00 1342.94 187440.50 287228.50 1342.93 187440.50 287235.00 1342.92 187440.50 287241.50 1342.89 187440.50 287248.00 1342.84 187440.50 287254.50 1342.75 187440.50 287261.00 1342.65 187440.50 287267.50 1342.53 187440.50 287274.00 1342.20 187440.50 287280.50 1341.97 187440.50 287287.00 1342.17 187440.50 287293.50 1342.01 187440.50 287300.00 1341.59 187440.50 287306.50 1341.32 187440.50 287313.00 1341.29 187440.50 287319.50 1341.22 187440.50 287326.00 1341.04 187440.50 287332.50 1340.92 187440.50 287339.00 1340.81 187440.50 287345.50 1340.56 187440.50 287352.00 1340.47 187440.50 287358.50 1340.31 187440.50 287365.00 1340.23 187440.50 287371.50 1340.14 187440.50 287378.00 1340.14 187440.50 287384.50 1340.01 187440.50 287391.00 1339.83 187440.50 287397.50 1339.82 187440.50 287404.00 1339.70 187440.50 287410.50 1339.67 187440.50 287417.00 1339.61 187440.50 287423.50 1339.53 187440.50 287430.00 1339.34 187440.50 287436.50 1339.39 187440.50 287443.00 1339.31 187440.50 287449.50 1339.36 187440.50 287456.00 1339.46 187440.50 287462.50 1339.54 187440.50 287469.00 1339.32 187440.50 287475.50 1339.24 187440.50 287482.00 1339.30 187440.50 287488.50 1339.23 187440.50 287495.00 1339.03 187440.50 287501.50 1339.12 187440.50 287508.00 1339.10 187440.50 287514.50 1339.09 187440.50 287521.00 1339.05 187440.50 287527.50 1339.01 187440.50 287534.00 1338.93 187440.50 287540.50 1338.64 187440.50 287547.00 1338.85 187440.50 287553.50 1338.80 187440.50 287560.00 1338.52 187440.50 287566.50 1338.42 187440.50 287573.00 1338.68 187440.50 287579.50 1338.64 187440.50 287586.00 1338.27 187440.50 287592.50 1338.22 187440.50 287599.00 1338.03 187440.50 287605.50 1338.22 187440.50 287612.00 1337.89 187440.50 287618.50 1337.56 187440.50 287625.00 1337.50 187440.50 287631.50 1337.37 187440.50 287638.00 1337.16 187440.50 287644.50 1336.99 187440.50 287651.00 1336.81 187440.50 287657.50 1336.63 187440.50 287664.00 1336.42 187440.50 287670.50 1336.27 187440.50 287677.00 1336.08 187440.50 287683.50 1335.83 187440.50 287690.00 1335.72 187440.50 287696.50 1335.57 187440.50 287703.00 1335.42 187440.50 287709.50 1335.19 187440.50 287716.00 1334.98 187440.50 287722.50 1334.77 187440.50 287729.00 1334.49 187440.50 287735.50 1334.39 187440.50 287742.00 1334.07 187440.50 287748.50 1333.96 187440.50 287755.00 1333.99 187440.50 287761.50 1333.92 187440.50 287768.00 1333.74 187440.50 287774.50 1333.57 187440.50 287781.00 1333.33 187440.50 287787.50 1333.12 187440.50 287794.00 1332.92 187440.50 287800.50 1332.70 187440.50 287807.00 1332.41 187440.50 287813.50 1332.22 187440.50 287820.00 1332.06 187440.50 287826.50 1331.84 187440.50 287833.00 1331.81 187440.50 287839.50 1331.69 187440.50 287846.00 1331.45 187440.50 287852.50 1331.33 187440.50 287859.00 1331.26 187440.50 287865.50 1331.13 187440.50 287872.00 1331.04 187440.50 287878.50 1330.97 187440.50 287885.00 1330.88 187440.50 287891.50 1330.73 187440.50 287898.00 1330.60 187440.50 287904.50 1330.44 187440.50 287911.00 1330.28 187440.50 287917.50 1330.09 187440.50 287924.00 1330.04 187440.50 287930.50 1329.56 187440.50 287937.00 1330.23 187440.50 287943.50 1330.46 187440.50 287950.00 1330.47 187440.50 287956.50 1330.31 187440.50 287963.00 1330.28 187440.50 287969.50 1329.79 187440.50 287976.00 1330.02 187440.50 287982.50 1330.28 187440.50 287989.00 1330.35 187440.50 287995.50 1330.40 187447.00 284004.50 1360.27 187447.00 284011.00 1360.23 187447.00 284017.50 1360.14 187447.00 284024.00 1359.62 187447.00 284030.50 1359.35 187447.00 284037.00 1359.53 187447.00 284043.50 1359.80 187447.00 284050.00 1360.13 187447.00 284056.50 1359.93 187447.00 284063.00 1359.85 187447.00 284069.50 1359.81 187447.00 284076.00 1359.81 187447.00 284082.50 1359.82 187447.00 284089.00 1359.85 187447.00 284095.50 1359.89 187447.00 284102.00 1359.92 187447.00 284108.50 1359.67 187447.00 284115.00 1359.69 187447.00 284121.50 1359.93 187447.00 284128.00 1359.98 187447.00 284134.50 1359.78 187447.00 284141.00 1359.57 187447.00 284147.50 1359.99 187447.00 284154.00 1360.53 187447.00 284160.50 1361.03 187447.00 284167.00 1361.73 187447.00 284173.50 1362.39 187447.00 284180.00 1362.73 187447.00 284186.50 1362.53 187447.00 284193.00 1362.08 187447.00 284199.50 1362.54 187447.00 284206.00 1362.53 187447.00 284212.50 1362.53 187447.00 284219.00 1362.38 187447.00 284225.50 1361.99 187447.00 284232.00 1361.38 187447.00 284238.50 1361.55 187447.00 284245.00 1361.35 187447.00 284251.50 1361.21 187447.00 284258.00 1361.33 187447.00 284264.50 1361.38 187447.00 284271.00 1361.28 187447.00 284277.50 1361.08 187447.00 284284.00 1361.02 187447.00 284290.50 1361.13 187447.00 284297.00 1360.95 187447.00 284303.50 1360.78 187447.00 284310.00 1360.62 187447.00 284316.50 1360.76 187447.00 284323.00 1360.87 187447.00 284329.50 1360.29 187447.00 284336.00 1360.86 187447.00 284342.50 1361.39 187447.00 284349.00 1360.98 187447.00 284355.50 1360.50 187447.00 284362.00 1360.15 187447.00 284368.50 1360.93 187447.00 284375.00 1361.07 187447.00 284381.50 1360.57 187447.00 284388.00 1360.75 187447.00 284394.50 1360.19 187447.00 284401.00 1360.37 187447.00 284407.50 1360.24 187447.00 284414.00 1360.90 187447.00 284420.50 1361.29 187447.00 284427.00 1361.00 187447.00 284433.50 1360.89 187447.00 284440.00 1361.80 187447.00 284446.50 1362.59 187447.00 284453.00 1363.35 187447.00 284459.50 1363.41 187447.00 284466.00 1364.58 187447.00 284472.50 1364.37 187447.00 284479.00 1364.54 187447.00 284485.50 1363.85 187447.00 284492.00 1363.29 187447.00 284498.50 1362.86 187447.00 284505.00 1363.37 187447.00 284511.50 1363.64 187447.00 284518.00 1364.26 187447.00 284524.50 1364.60 187447.00 284531.00 1364.30 187447.00 284537.50 1364.55 187447.00 284544.00 1364.71 187447.00 284550.50 1364.87 187447.00 284557.00 1364.95 187447.00 284563.50 1364.69 187447.00 284570.00 1364.41 187447.00 284576.50 1363.55 187447.00 284583.00 1363.63 187447.00 284589.50 1363.55 187447.00 284596.00 1362.97 187447.00 284602.50 1362.53 187447.00 284609.00 1363.18 187447.00 284615.50 1363.50 187447.00 284622.00 1362.83 187447.00 284628.50 1362.92 187447.00 284635.00 1363.14 187447.00 284641.50 1363.32 187447.00 284648.00 1363.43 187447.00 284654.50 1363.83 187447.00 284661.00 1363.25 187447.00 284667.50 1362.93 187447.00 284674.00 1362.61 187447.00 284680.50 1361.99 187447.00 284687.00 1361.80 187447.00 284693.50 1361.75 187447.00 284700.00 1362.05 187447.00 284706.50 1362.68 187447.00 284713.00 1362.50 187447.00 284719.50 1362.74 187447.00 284726.00 1363.72 187447.00 284732.50 1364.74 187447.00 284739.00 1365.52 187447.00 284745.50 1365.46 187447.00 284752.00 1365.23 187447.00 284758.50 1365.68 187447.00 284765.00 1365.52 187447.00 284771.50 1364.45 187447.00 284778.00 1362.14 187447.00 284784.50 1359.41 187447.00 284791.00 1357.38 187447.00 284797.50 1354.94 187447.00 284804.00 1353.61 187447.00 284810.50 1352.38 187447.00 284817.00 1351.84 187447.00 284823.50 1351.49 187447.00 284830.00 1351.00 187447.00 284836.50 1350.56 187447.00 284843.00 1350.30 187447.00 284849.50 1349.62 187447.00 284856.00 1348.28 187447.00 284862.50 1348.20 187447.00 284869.00 1347.81 187447.00 284875.50 1347.18 187447.00 284882.00 1346.86 187447.00 284888.50 1347.56 187447.00 284895.00 1347.68 187447.00 284901.50 1346.70 187447.00 284908.00 1346.88 187447.00 284914.50 1347.17 187447.00 284921.00 1346.33 187447.00 284927.50 1346.14 187447.00 284934.00 1346.03 187447.00 284940.50 1346.15 187447.00 284947.00 1346.57 187447.00 284953.50 1346.38 187447.00 284960.00 1345.62 187447.00 284966.50 1345.41 187447.00 284973.00 1344.88 187447.00 284979.50 1344.32 187447.00 284986.00 1343.88 187447.00 284992.50 1343.31 187447.00 284999.00 1343.18 187447.00 285005.50 1343.07 187447.00 285012.00 1342.55 187447.00 285018.50 1342.66 187447.00 285025.00 1343.11 187447.00 285031.50 1342.94 187447.00 285038.00 1342.90 187447.00 285044.50 1342.87 187447.00 285051.00 1342.59 187447.00 285057.50 1342.12 187447.00 285064.00 1342.17 187447.00 285070.50 1342.39 187447.00 285077.00 1342.41 187447.00 285083.50 1342.18 187447.00 285090.00 1342.09 187447.00 285096.50 1342.32 187447.00 285103.00 1342.30 187447.00 285109.50 1342.22 187447.00 285116.00 1342.12 187447.00 285122.50 1342.03 187447.00 285129.00 1341.98 187447.00 285135.50 1342.07 187447.00 285142.00 1342.18 187447.00 285148.50 1342.22 187447.00 285155.00 1342.26 187447.00 285161.50 1342.37 187447.00 285168.00 1342.74 187447.00 285174.50 1342.85 187447.00 285181.00 1342.86 187447.00 285187.50 1342.76 187447.00 285194.00 1342.57 187447.00 285200.50 1342.54 187447.00 285207.00 1342.49 187447.00 285213.50 1342.38 187447.00 285220.00 1342.10 187447.00 285226.50 1341.62 187447.00 285233.00 1341.61 187447.00 285239.50 1342.11 187447.00 285246.00 1342.03 187447.00 285252.50 1342.56 187447.00 285259.00 1343.36 187447.00 285265.50 1343.52 187447.00 285272.00 1343.82 187447.00 285278.50 1343.98 187447.00 285285.00 1344.70 187447.00 285291.50 1345.05 187447.00 285298.00 1345.66 187447.00 285304.50 1346.47 187447.00 285311.00 1346.30 187447.00 285317.50 1345.15 187447.00 285324.00 1345.19 187447.00 285330.50 1345.27 187447.00 285337.00 1345.23 187447.00 285343.50 1344.74 187447.00 285350.00 1344.08 187447.00 285356.50 1343.11 187447.00 285363.00 1342.24 187447.00 285369.50 1341.50 187447.00 285376.00 1340.80 187447.00 285382.50 1339.96 187447.00 285389.00 1339.39 187447.00 285395.50 1338.84 187447.00 285402.00 1338.25 187447.00 285408.50 1338.33 187447.00 285415.00 1338.01 187447.00 285421.50 1337.99 187447.00 285428.00 1338.31 187447.00 285434.50 1338.69 187447.00 285441.00 1339.11 187447.00 285447.50 1339.42 187447.00 285454.00 1339.10 187447.00 285460.50 1339.20 187447.00 285467.00 1339.05 187447.00 285473.50 1338.41 187447.00 285480.00 1338.54 187447.00 285486.50 1338.91 187447.00 285493.00 1338.64 187447.00 285499.50 1338.73 187447.00 285506.00 1338.66 187447.00 285512.50 1338.75 187447.00 285519.00 1338.57 187447.00 285525.50 1338.61 187447.00 285532.00 1338.63 187447.00 285538.50 1338.56 187447.00 285545.00 1338.54 187447.00 285551.50 1338.65 187447.00 285558.00 1338.71 187447.00 285564.50 1338.80 187447.00 285571.00 1338.89 187447.00 285577.50 1339.01 187447.00 285584.00 1339.12 187447.00 285590.50 1339.12 187447.00 285597.00 1339.21 187447.00 285603.50 1339.34 187447.00 285610.00 1339.61 187447.00 285616.50 1339.34 187447.00 285623.00 1339.23 187447.00 285629.50 1339.11 187447.00 285636.00 1338.81 187447.00 285642.50 1338.75 187447.00 285649.00 1338.48 187447.00 285655.50 1338.25 187447.00 285662.00 1338.17 187447.00 285668.50 1338.44 187447.00 285675.00 1338.48 187447.00 285681.50 1338.44 187447.00 285688.00 1338.40 187447.00 285694.50 1338.41 187447.00 285701.00 1338.38 187447.00 285707.50 1338.43 187447.00 285714.00 1338.52 187447.00 285720.50 1337.70 187447.00 285727.00 1337.94 187447.00 285733.50 1337.77 187447.00 285740.00 1337.83 187447.00 285746.50 1337.32 187447.00 285753.00 1336.98 187447.00 285759.50 1336.99 187447.00 285766.00 1336.70 187447.00 285772.50 1336.22 187447.00 285779.00 1335.98 187447.00 285785.50 1335.17 187447.00 285792.00 1335.21 187447.00 285798.50 1335.27 187447.00 285805.00 1335.04 187447.00 285811.50 1334.58 187447.00 285818.00 1334.59 187447.00 285824.50 1334.34 187447.00 285831.00 1334.25 187447.00 285837.50 1334.54 187447.00 285844.00 1334.48 187447.00 285850.50 1334.34 187447.00 285857.00 1334.12 187447.00 285863.50 1334.09 187447.00 285870.00 1334.20 187447.00 285876.50 1334.30 187447.00 285883.00 1334.09 187447.00 285889.50 1334.15 187447.00 285896.00 1333.95 187447.00 285902.50 1334.08 187447.00 285909.00 1334.13 187447.00 285915.50 1334.12 187447.00 285922.00 1334.09 187447.00 285928.50 1334.26 187447.00 285935.00 1334.41 187447.00 285941.50 1334.38 187447.00 285948.00 1334.34 187447.00 285954.50 1334.33 187447.00 285961.00 1334.07 187447.00 285967.50 1334.54 187447.00 285974.00 1334.49 187447.00 285980.50 1334.44 187447.00 285987.00 1334.31 187447.00 285993.50 1334.57 187447.00 286000.00 1334.28 187447.00 286006.50 1333.91 187447.00 286013.00 1334.15 187447.00 286019.50 1334.12 187447.00 286026.00 1334.09 187447.00 286032.50 1334.41 187447.00 286039.00 1334.12 187447.00 286045.50 1334.78 187447.00 286052.00 1335.45 187447.00 286058.50 1336.27 187447.00 286065.00 1337.13 187447.00 286071.50 1337.38 187447.00 286078.00 1337.34 187447.00 286084.50 1337.47 187447.00 286091.00 1336.98 187447.00 286097.50 1336.19 187447.00 286104.00 1335.35 187447.00 286110.50 1334.90 187447.00 286117.00 1334.77 187447.00 286123.50 1334.26 187447.00 286130.00 1333.80 187447.00 286136.50 1333.55 187447.00 286143.00 1333.39 187447.00 286149.50 1333.33 187447.00 286156.00 1333.49 187447.00 286162.50 1333.73 187447.00 286169.00 1333.97 187447.00 286175.50 1334.19 187447.00 286182.00 1334.12 187447.00 286188.50 1334.10 187447.00 286195.00 1333.67 187447.00 286201.50 1333.59 187447.00 286208.00 1333.83 187447.00 286214.50 1333.82 187447.00 286221.00 1333.89 187447.00 286227.50 1334.00 187447.00 286234.00 1333.87 187447.00 286240.50 1333.72 187447.00 286247.00 1333.84 187447.00 286253.50 1333.88 187447.00 286260.00 1334.36 187447.00 286266.50 1333.69 187447.00 286273.00 1334.19 187447.00 286279.50 1334.11 187447.00 286286.00 1333.86 187447.00 286292.50 1333.88 187447.00 286299.00 1333.84 187447.00 286305.50 1334.04 187447.00 286312.00 1333.85 187447.00 286318.50 1333.59 187447.00 286325.00 1333.37 187447.00 286331.50 1333.68 187447.00 286338.00 1333.74 187447.00 286344.50 1333.72 187447.00 286351.00 1333.73 187447.00 286357.50 1333.37 187447.00 286364.00 1333.67 187447.00 286370.50 1333.73 187447.00 286377.00 1333.69 187447.00 286383.50 1333.75 187447.00 286390.00 1333.98 187447.00 286396.50 1334.59 187447.00 286403.00 1335.46 187447.00 286409.50 1336.07 187447.00 286416.00 1337.16 187447.00 286422.50 1337.78 187447.00 286429.00 1338.24 187447.00 286435.50 1339.47 187447.00 286442.00 1339.54 187447.00 286448.50 1340.31 187447.00 286455.00 1341.12 187447.00 286461.50 1341.57 187447.00 286468.00 1341.85 187447.00 286474.50 1342.23 187447.00 286481.00 1342.60 187447.00 286487.50 1342.96 187447.00 286494.00 1343.33 187447.00 286500.50 1343.64 187447.00 286507.00 1343.93 187447.00 286513.50 1343.42 187447.00 286520.00 1342.84 187447.00 286526.50 1342.54 187447.00 286533.00 1342.65 187447.00 286539.50 1342.87 187447.00 286546.00 1343.00 187447.00 286552.50 1343.11 187447.00 286559.00 1343.24 187447.00 286565.50 1343.32 187447.00 286572.00 1343.38 187447.00 286578.50 1343.47 187447.00 286585.00 1343.59 187447.00 286591.50 1343.74 187447.00 286598.00 1343.87 187447.00 286604.50 1343.95 187447.00 286611.00 1344.01 187447.00 286617.50 1344.13 187447.00 286624.00 1344.30 187447.00 286630.50 1344.48 187447.00 286637.00 1344.57 187447.00 286643.50 1344.63 187447.00 286650.00 1344.59 187447.00 286656.50 1344.66 187447.00 286663.00 1344.73 187447.00 286669.50 1344.75 187447.00 286676.00 1344.77 187447.00 286682.50 1344.76 187447.00 286689.00 1344.67 187447.00 286695.50 1344.64 187447.00 286702.00 1344.67 187447.00 286708.50 1344.66 187447.00 286715.00 1344.68 187447.00 286721.50 1344.95 187447.00 286728.00 1344.53 187447.00 286734.50 1344.89 187447.00 286741.00 1344.76 187447.00 286747.50 1344.55 187447.00 286754.00 1344.33 187447.00 286760.50 1344.18 187447.00 286767.00 1344.01 187447.00 286773.50 1343.80 187447.00 286780.00 1343.59 187447.00 286786.50 1343.35 187447.00 286793.00 1343.25 187447.00 286799.50 1343.08 187447.00 286806.00 1342.85 187447.00 286812.50 1342.64 187447.00 286819.00 1342.33 187447.00 286825.50 1342.11 187447.00 286832.00 1341.87 187447.00 286838.50 1341.71 187447.00 286845.00 1341.46 187447.00 286851.50 1341.15 187447.00 286858.00 1340.83 187447.00 286864.50 1340.54 187447.00 286871.00 1340.29 187447.00 286877.50 1340.09 187447.00 286884.00 1339.90 187447.00 286890.50 1339.69 187447.00 286897.00 1339.43 187447.00 286903.50 1339.27 187447.00 286910.00 1339.20 187447.00 286916.50 1339.10 187447.00 286923.00 1339.01 187447.00 286929.50 1338.93 187447.00 286936.00 1338.86 187447.00 286942.50 1338.80 187447.00 286949.00 1338.73 187447.00 286955.50 1338.72 187447.00 286962.00 1338.67 187447.00 286968.50 1338.34 187447.00 286975.00 1338.47 187447.00 286981.50 1338.54 187447.00 286988.00 1338.58 187447.00 286994.50 1338.60 187447.00 287001.00 1338.58 187447.00 287007.50 1338.55 187447.00 287014.00 1338.56 187447.00 287020.50 1338.59 187447.00 287027.00 1338.66 187447.00 287033.50 1338.75 187447.00 287040.00 1338.85 187447.00 287046.50 1338.97 187447.00 287053.00 1339.11 187447.00 287059.50 1339.27 187447.00 287066.00 1339.43 187447.00 287072.50 1339.60 187447.00 287079.00 1339.77 187447.00 287085.50 1339.97 187447.00 287092.00 1340.19 187447.00 287098.50 1340.41 187447.00 287105.00 1340.65 187447.00 287111.50 1340.88 187447.00 287118.00 1341.13 187447.00 287124.50 1341.37 187447.00 287131.00 1341.59 187447.00 287137.50 1341.78 187447.00 287144.00 1341.93 187447.00 287150.50 1342.08 187447.00 287157.00 1342.21 187447.00 287163.50 1342.32 187447.00 287170.00 1342.43 187447.00 287176.50 1342.52 187447.00 287183.00 1342.61 187447.00 287189.50 1342.69 187447.00 287196.00 1342.76 187447.00 287202.50 1342.80 187447.00 287209.00 1342.82 187447.00 287215.50 1342.82 187447.00 287222.00 1342.87 187447.00 287228.50 1342.88 187447.00 287235.00 1342.88 187447.00 287241.50 1342.86 187447.00 287248.00 1342.82 187447.00 287254.50 1342.75 187447.00 287261.00 1342.64 187447.00 287267.50 1342.51 187447.00 287274.00 1342.11 187447.00 287280.50 1341.96 187447.00 287287.00 1342.08 187447.00 287293.50 1341.82 187447.00 287300.00 1341.62 187447.00 287306.50 1341.50 187447.00 287313.00 1341.27 187447.00 287319.50 1341.20 187447.00 287326.00 1340.96 187447.00 287332.50 1340.97 187447.00 287339.00 1340.88 187447.00 287345.50 1340.76 187447.00 287352.00 1340.66 187447.00 287358.50 1340.55 187447.00 287365.00 1340.33 187447.00 287371.50 1340.29 187447.00 287378.00 1340.31 187447.00 287384.50 1340.18 187447.00 287391.00 1339.96 187447.00 287397.50 1339.96 187447.00 287404.00 1340.02 187447.00 287410.50 1339.87 187447.00 287417.00 1339.77 187447.00 287423.50 1339.60 187447.00 287430.00 1339.44 187447.00 287436.50 1339.53 187447.00 287443.00 1339.38 187447.00 287449.50 1339.49 187447.00 287456.00 1339.53 187447.00 287462.50 1339.34 187447.00 287469.00 1339.34 187447.00 287475.50 1339.21 187447.00 287482.00 1339.25 187447.00 287488.50 1339.32 187447.00 287495.00 1339.07 187447.00 287501.50 1339.16 187447.00 287508.00 1339.23 187447.00 287514.50 1339.24 187447.00 287521.00 1339.20 187447.00 287527.50 1339.26 187447.00 287534.00 1339.08 187447.00 287540.50 1338.94 187447.00 287547.00 1339.02 187447.00 287553.50 1338.92 187447.00 287560.00 1338.83 187447.00 287566.50 1338.69 187447.00 287573.00 1338.68 187447.00 287579.50 1338.60 187447.00 287586.00 1338.46 187447.00 287592.50 1338.44 187447.00 287599.00 1338.24 187447.00 287605.50 1338.15 187447.00 287612.00 1338.24 187447.00 287618.50 1337.78 187447.00 287625.00 1337.54 187447.00 287631.50 1337.70 187447.00 287638.00 1337.32 187447.00 287644.50 1337.14 187447.00 287651.00 1336.95 187447.00 287657.50 1336.77 187447.00 287664.00 1336.58 187447.00 287670.50 1336.39 187447.00 287677.00 1336.10 187447.00 287683.50 1335.96 187447.00 287690.00 1335.83 187447.00 287696.50 1335.66 187447.00 287703.00 1335.50 187447.00 287709.50 1335.35 187447.00 287716.00 1335.16 187447.00 287722.50 1334.97 187447.00 287729.00 1334.81 187447.00 287735.50 1334.59 187447.00 287742.00 1334.43 187447.00 287748.50 1334.20 187447.00 287755.00 1334.07 187447.00 287761.50 1333.90 187447.00 287768.00 1333.71 187447.00 287774.50 1333.53 187447.00 287781.00 1333.32 187447.00 287787.50 1333.10 187447.00 287794.00 1332.86 187447.00 287800.50 1332.67 187447.00 287807.00 1332.41 187447.00 287813.50 1332.23 187447.00 287820.00 1332.04 187447.00 287826.50 1331.87 187447.00 287833.00 1331.83 187447.00 287839.50 1331.64 187447.00 287846.00 1331.47 187447.00 287852.50 1331.40 187447.00 287859.00 1331.27 187447.00 287865.50 1331.14 187447.00 287872.00 1331.05 187447.00 287878.50 1330.93 187447.00 287885.00 1330.88 187447.00 287891.50 1330.77 187447.00 287898.00 1330.64 187447.00 287904.50 1330.35 187447.00 287911.00 1330.18 187447.00 287917.50 1330.11 187447.00 287924.00 1330.22 187447.00 287930.50 1329.63 187447.00 287937.00 1330.36 187447.00 287943.50 1330.48 187447.00 287950.00 1330.47 187447.00 287956.50 1330.28 187447.00 287963.00 1330.43 187447.00 287969.50 1329.77 187447.00 287976.00 1330.00 187447.00 287982.50 1330.27 187447.00 287989.00 1330.40 187447.00 287995.50 1330.42 187453.50 284004.50 1360.90 187453.50 284011.00 1360.44 187453.50 284017.50 1360.36 187453.50 284024.00 1359.73 187453.50 284030.50 1359.47 187453.50 284037.00 1359.70 187453.50 284043.50 1359.92 187453.50 284050.00 1360.14 187453.50 284056.50 1360.32 187453.50 284063.00 1360.40 187453.50 284069.50 1359.89 187453.50 284076.00 1359.71 187453.50 284082.50 1359.74 187453.50 284089.00 1359.82 187453.50 284095.50 1359.90 187453.50 284102.00 1359.90 187453.50 284108.50 1359.90 187453.50 284115.00 1359.93 187453.50 284121.50 1360.01 187453.50 284128.00 1360.14 187453.50 284134.50 1360.00 187453.50 284141.00 1359.91 187453.50 284147.50 1360.30 187453.50 284154.00 1360.62 187453.50 284160.50 1360.73 187453.50 284167.00 1361.40 187453.50 284173.50 1361.59 187453.50 284180.00 1361.83 187453.50 284186.50 1361.79 187453.50 284193.00 1361.80 187453.50 284199.50 1361.91 187453.50 284206.00 1362.07 187453.50 284212.50 1362.12 187453.50 284219.00 1361.95 187453.50 284225.50 1361.15 187453.50 284232.00 1361.40 187453.50 284238.50 1361.29 187453.50 284245.00 1361.33 187453.50 284251.50 1361.40 187453.50 284258.00 1361.30 187453.50 284264.50 1361.19 187453.50 284271.00 1361.07 187453.50 284277.50 1360.87 187453.50 284284.00 1360.93 187453.50 284290.50 1361.20 187453.50 284297.00 1360.96 187453.50 284303.50 1360.74 187453.50 284310.00 1360.51 187453.50 284316.50 1360.33 187453.50 284323.00 1360.41 187453.50 284329.50 1360.19 187453.50 284336.00 1360.82 187453.50 284342.50 1361.15 187453.50 284349.00 1360.95 187453.50 284355.50 1360.66 187453.50 284362.00 1360.49 187453.50 284368.50 1360.53 187453.50 284375.00 1360.40 187453.50 284381.50 1360.33 187453.50 284388.00 1360.84 187453.50 284394.50 1359.58 187453.50 284401.00 1360.21 187453.50 284407.50 1360.77 187453.50 284414.00 1361.10 187453.50 284420.50 1361.20 187453.50 284427.00 1360.87 187453.50 284433.50 1360.72 187453.50 284440.00 1361.92 187453.50 284446.50 1362.08 187453.50 284453.00 1362.24 187453.50 284459.50 1362.37 187453.50 284466.00 1362.98 187453.50 284472.50 1363.88 187453.50 284479.00 1364.18 187453.50 284485.50 1363.60 187453.50 284492.00 1363.13 187453.50 284498.50 1362.81 187453.50 284505.00 1362.95 187453.50 284511.50 1363.00 187453.50 284518.00 1363.48 187453.50 284524.50 1363.70 187453.50 284531.00 1363.70 187453.50 284537.50 1363.82 187453.50 284544.00 1364.63 187453.50 284550.50 1364.38 187453.50 284557.00 1364.16 187453.50 284563.50 1364.20 187453.50 284570.00 1363.76 187453.50 284576.50 1363.56 187453.50 284583.00 1363.52 187453.50 284589.50 1363.67 187453.50 284596.00 1363.18 187453.50 284602.50 1362.80 187453.50 284609.00 1363.56 187453.50 284615.50 1363.69 187453.50 284622.00 1363.00 187453.50 284628.50 1362.54 187453.50 284635.00 1362.57 187453.50 284641.50 1362.91 187453.50 284648.00 1362.47 187453.50 284654.50 1363.12 187453.50 284661.00 1363.08 187453.50 284667.50 1362.70 187453.50 284674.00 1362.63 187453.50 284680.50 1362.24 187453.50 284687.00 1361.88 187453.50 284693.50 1362.01 187453.50 284700.00 1362.36 187453.50 284706.50 1362.71 187453.50 284713.00 1362.53 187453.50 284719.50 1362.73 187453.50 284726.00 1363.89 187453.50 284732.50 1364.92 187453.50 284739.00 1365.77 187453.50 284745.50 1365.63 187453.50 284752.00 1365.41 187453.50 284758.50 1365.90 187453.50 284765.00 1365.67 187453.50 284771.50 1364.75 187453.50 284778.00 1362.23 187453.50 284784.50 1359.58 187453.50 284791.00 1356.86 187453.50 284797.50 1354.84 187453.50 284804.00 1353.74 187453.50 284810.50 1352.53 187453.50 284817.00 1351.97 187453.50 284823.50 1351.36 187453.50 284830.00 1350.51 187453.50 284836.50 1349.82 187453.50 284843.00 1349.39 187453.50 284849.50 1348.69 187453.50 284856.00 1347.99 187453.50 284862.50 1347.97 187453.50 284869.00 1347.63 187453.50 284875.50 1347.32 187453.50 284882.00 1347.26 187453.50 284888.50 1347.78 187453.50 284895.00 1347.07 187453.50 284901.50 1346.74 187453.50 284908.00 1346.75 187453.50 284914.50 1346.88 187453.50 284921.00 1346.72 187453.50 284927.50 1346.41 187453.50 284934.00 1346.53 187453.50 284940.50 1346.81 187453.50 284947.00 1347.17 187453.50 284953.50 1346.53 187453.50 284960.00 1346.21 187453.50 284966.50 1346.09 187453.50 284973.00 1345.58 187453.50 284979.50 1344.94 187453.50 284986.00 1344.31 187453.50 284992.50 1343.29 187453.50 284999.00 1343.55 187453.50 285005.50 1342.75 187453.50 285012.00 1342.37 187453.50 285018.50 1342.07 187453.50 285025.00 1342.39 187453.50 285031.50 1342.07 187453.50 285038.00 1342.10 187453.50 285044.50 1342.34 187453.50 285051.00 1342.21 187453.50 285057.50 1341.87 187453.50 285064.00 1341.93 187453.50 285070.50 1342.37 187453.50 285077.00 1342.53 187453.50 285083.50 1342.26 187453.50 285090.00 1342.06 187453.50 285096.50 1341.96 187453.50 285103.00 1342.29 187453.50 285109.50 1342.26 187453.50 285116.00 1342.17 187453.50 285122.50 1342.07 187453.50 285129.00 1341.98 187453.50 285135.50 1342.03 187453.50 285142.00 1342.13 187453.50 285148.50 1342.20 187453.50 285155.00 1342.25 187453.50 285161.50 1342.27 187453.50 285168.00 1342.34 187453.50 285174.50 1342.45 187453.50 285181.00 1342.53 187453.50 285187.50 1342.50 187453.50 285194.00 1342.42 187453.50 285200.50 1342.53 187453.50 285207.00 1342.52 187453.50 285213.50 1342.46 187453.50 285220.00 1341.57 187453.50 285226.50 1341.78 187453.50 285233.00 1342.04 187453.50 285239.50 1342.40 187453.50 285246.00 1342.25 187453.50 285252.50 1342.22 187453.50 285259.00 1342.60 187453.50 285265.50 1343.07 187453.50 285272.00 1343.57 187453.50 285278.50 1344.05 187453.50 285285.00 1344.50 187453.50 285291.50 1345.07 187453.50 285298.00 1345.95 187453.50 285304.50 1346.79 187453.50 285311.00 1346.34 187453.50 285317.50 1345.22 187453.50 285324.00 1345.46 187453.50 285330.50 1345.34 187453.50 285337.00 1345.73 187453.50 285343.50 1345.21 187453.50 285350.00 1344.57 187453.50 285356.50 1343.32 187453.50 285363.00 1342.74 187453.50 285369.50 1341.91 187453.50 285376.00 1341.08 187453.50 285382.50 1340.15 187453.50 285389.00 1339.54 187453.50 285395.50 1339.03 187453.50 285402.00 1338.57 187453.50 285408.50 1338.71 187453.50 285415.00 1338.82 187453.50 285421.50 1338.89 187453.50 285428.00 1339.45 187453.50 285434.50 1339.46 187453.50 285441.00 1339.82 187453.50 285447.50 1339.78 187453.50 285454.00 1339.55 187453.50 285460.50 1339.05 187453.50 285467.00 1338.97 187453.50 285473.50 1338.76 187453.50 285480.00 1338.97 187453.50 285486.50 1338.95 187453.50 285493.00 1338.41 187453.50 285499.50 1338.67 187453.50 285506.00 1338.71 187453.50 285512.50 1338.60 187453.50 285519.00 1338.53 187453.50 285525.50 1338.56 187453.50 285532.00 1338.59 187453.50 285538.50 1338.61 187453.50 285545.00 1338.64 187453.50 285551.50 1338.86 187453.50 285558.00 1338.81 187453.50 285564.50 1338.87 187453.50 285571.00 1338.98 187453.50 285577.50 1339.09 187453.50 285584.00 1339.19 187453.50 285590.50 1339.13 187453.50 285597.00 1339.16 187453.50 285603.50 1339.12 187453.50 285610.00 1339.02 187453.50 285616.50 1338.99 187453.50 285623.00 1339.01 187453.50 285629.50 1338.86 187453.50 285636.00 1338.49 187453.50 285642.50 1338.26 187453.50 285649.00 1338.05 187453.50 285655.50 1337.98 187453.50 285662.00 1337.94 187453.50 285668.50 1338.30 187453.50 285675.00 1338.33 187453.50 285681.50 1338.27 187453.50 285688.00 1338.19 187453.50 285694.50 1338.28 187453.50 285701.00 1338.22 187453.50 285707.50 1337.97 187453.50 285714.00 1338.09 187453.50 285720.50 1338.10 187453.50 285727.00 1337.77 187453.50 285733.50 1337.61 187453.50 285740.00 1337.55 187453.50 285746.50 1337.28 187453.50 285753.00 1337.01 187453.50 285759.50 1336.80 187453.50 285766.00 1336.61 187453.50 285772.50 1336.07 187453.50 285779.00 1336.09 187453.50 285785.50 1335.43 187453.50 285792.00 1335.02 187453.50 285798.50 1335.08 187453.50 285805.00 1334.95 187453.50 285811.50 1334.84 187453.50 285818.00 1334.40 187453.50 285824.50 1334.07 187453.50 285831.00 1334.11 187453.50 285837.50 1334.26 187453.50 285844.00 1334.49 187453.50 285850.50 1334.43 187453.50 285857.00 1334.20 187453.50 285863.50 1334.06 187453.50 285870.00 1334.16 187453.50 285876.50 1334.26 187453.50 285883.00 1333.89 187453.50 285889.50 1334.06 187453.50 285896.00 1333.94 187453.50 285902.50 1334.28 187453.50 285909.00 1334.61 187453.50 285915.50 1334.12 187453.50 285922.00 1334.33 187453.50 285928.50 1334.47 187453.50 285935.00 1334.48 187453.50 285941.50 1334.24 187453.50 285948.00 1334.48 187453.50 285954.50 1334.50 187453.50 285961.00 1334.46 187453.50 285967.50 1334.83 187453.50 285974.00 1334.46 187453.50 285980.50 1334.47 187453.50 285987.00 1334.56 187453.50 285993.50 1334.36 187453.50 286000.00 1334.13 187453.50 286006.50 1334.09 187453.50 286013.00 1334.02 187453.50 286019.50 1334.02 187453.50 286026.00 1334.04 187453.50 286032.50 1334.10 187453.50 286039.00 1334.22 187453.50 286045.50 1334.62 187453.50 286052.00 1335.20 187453.50 286058.50 1336.00 187453.50 286065.00 1337.00 187453.50 286071.50 1337.72 187453.50 286078.00 1337.72 187453.50 286084.50 1337.43 187453.50 286091.00 1337.58 187453.50 286097.50 1336.68 187453.50 286104.00 1336.02 187453.50 286110.50 1335.22 187453.50 286117.00 1334.98 187453.50 286123.50 1334.36 187453.50 286130.00 1333.92 187453.50 286136.50 1333.51 187453.50 286143.00 1333.38 187453.50 286149.50 1333.41 187453.50 286156.00 1333.47 187453.50 286162.50 1333.69 187453.50 286169.00 1333.89 187453.50 286175.50 1334.12 187453.50 286182.00 1334.38 187453.50 286188.50 1333.86 187453.50 286195.00 1333.81 187453.50 286201.50 1333.41 187453.50 286208.00 1333.75 187453.50 286214.50 1333.73 187453.50 286221.00 1334.15 187453.50 286227.50 1334.01 187453.50 286234.00 1333.78 187453.50 286240.50 1333.96 187453.50 286247.00 1333.76 187453.50 286253.50 1334.29 187453.50 286260.00 1334.10 187453.50 286266.50 1333.84 187453.50 286273.00 1333.89 187453.50 286279.50 1333.54 187453.50 286286.00 1333.56 187453.50 286292.50 1333.67 187453.50 286299.00 1333.76 187453.50 286305.50 1334.24 187453.50 286312.00 1334.01 187453.50 286318.50 1333.84 187453.50 286325.00 1333.39 187453.50 286331.50 1333.78 187453.50 286338.00 1333.89 187453.50 286344.50 1333.67 187453.50 286351.00 1333.28 187453.50 286357.50 1333.28 187453.50 286364.00 1333.87 187453.50 286370.50 1333.95 187453.50 286377.00 1333.91 187453.50 286383.50 1333.77 187453.50 286390.00 1334.22 187453.50 286396.50 1334.48 187453.50 286403.00 1335.39 187453.50 286409.50 1336.30 187453.50 286416.00 1337.89 187453.50 286422.50 1338.74 187453.50 286429.00 1339.05 187453.50 286435.50 1339.44 187453.50 286442.00 1339.77 187453.50 286448.50 1340.49 187453.50 286455.00 1341.03 187453.50 286461.50 1341.61 187453.50 286468.00 1341.85 187453.50 286474.50 1342.14 187453.50 286481.00 1342.52 187453.50 286487.50 1342.89 187453.50 286494.00 1343.13 187453.50 286500.50 1343.95 187453.50 286507.00 1343.87 187453.50 286513.50 1343.21 187453.50 286520.00 1342.89 187453.50 286526.50 1342.65 187453.50 286533.00 1342.77 187453.50 286539.50 1342.95 187453.50 286546.00 1343.07 187453.50 286552.50 1343.18 187453.50 286559.00 1343.30 187453.50 286565.50 1343.40 187453.50 286572.00 1343.47 187453.50 286578.50 1343.56 187453.50 286585.00 1343.68 187453.50 286591.50 1343.82 187453.50 286598.00 1343.96 187453.50 286604.50 1344.06 187453.50 286611.00 1344.15 187453.50 286617.50 1344.27 187453.50 286624.00 1344.45 187453.50 286630.50 1344.63 187453.50 286637.00 1344.75 187453.50 286643.50 1344.80 187453.50 286650.00 1344.81 187453.50 286656.50 1344.84 187453.50 286663.00 1344.88 187453.50 286669.50 1344.90 187453.50 286676.00 1344.92 187453.50 286682.50 1344.91 187453.50 286689.00 1344.87 187453.50 286695.50 1344.77 187453.50 286702.00 1344.80 187453.50 286708.50 1344.82 187453.50 286715.00 1344.77 187453.50 286721.50 1344.61 187453.50 286728.00 1344.72 187453.50 286734.50 1344.67 187453.50 286741.00 1344.43 187453.50 286747.50 1344.55 187453.50 286754.00 1344.48 187453.50 286760.50 1344.37 187453.50 286767.00 1344.20 187453.50 286773.50 1343.99 187453.50 286780.00 1343.77 187453.50 286786.50 1343.57 187453.50 286793.00 1343.42 187453.50 286799.50 1343.23 187453.50 286806.00 1342.98 187453.50 286812.50 1342.75 187453.50 286819.00 1342.47 187453.50 286825.50 1342.22 187453.50 286832.00 1341.94 187453.50 286838.50 1341.98 187453.50 286845.00 1341.57 187453.50 286851.50 1341.26 187453.50 286858.00 1340.93 187453.50 286864.50 1340.64 187453.50 286871.00 1340.39 187453.50 286877.50 1340.18 187453.50 286884.00 1339.99 187453.50 286890.50 1339.79 187453.50 286897.00 1339.60 187453.50 286903.50 1339.43 187453.50 286910.00 1339.28 187453.50 286916.50 1339.15 187453.50 286923.00 1339.04 187453.50 286929.50 1338.95 187453.50 286936.00 1338.87 187453.50 286942.50 1338.80 187453.50 286949.00 1338.73 187453.50 286955.50 1338.64 187453.50 286962.00 1338.43 187453.50 286968.50 1338.36 187453.50 286975.00 1338.46 187453.50 286981.50 1338.51 187453.50 286988.00 1338.55 187453.50 286994.50 1338.55 187453.50 287001.00 1338.53 187453.50 287007.50 1338.50 187453.50 287014.00 1338.50 187453.50 287020.50 1338.53 187453.50 287027.00 1338.59 187453.50 287033.50 1338.66 187453.50 287040.00 1338.76 187453.50 287046.50 1338.87 187453.50 287053.00 1339.00 187453.50 287059.50 1339.14 187453.50 287066.00 1339.30 187453.50 287072.50 1339.47 187453.50 287079.00 1339.65 187453.50 287085.50 1339.83 187453.50 287092.00 1340.03 187453.50 287098.50 1340.25 187453.50 287105.00 1340.48 187453.50 287111.50 1340.72 187453.50 287118.00 1340.99 187453.50 287124.50 1341.25 187453.50 287131.00 1341.47 187453.50 287137.50 1341.63 187453.50 287144.00 1341.78 187453.50 287150.50 1342.00 187453.50 287157.00 1342.13 187453.50 287163.50 1342.24 187453.50 287170.00 1342.36 187453.50 287176.50 1342.47 187453.50 287183.00 1342.58 187453.50 287189.50 1342.65 187453.50 287196.00 1342.72 187453.50 287202.50 1342.77 187453.50 287209.00 1342.80 187453.50 287215.50 1342.81 187453.50 287222.00 1342.82 187453.50 287228.50 1342.83 187453.50 287235.00 1342.84 187453.50 287241.50 1342.83 187453.50 287248.00 1342.80 187453.50 287254.50 1342.73 187453.50 287261.00 1342.63 187453.50 287267.50 1342.48 187453.50 287274.00 1342.31 187453.50 287280.50 1342.12 187453.50 287287.00 1342.01 187453.50 287293.50 1341.89 187453.50 287300.00 1341.72 187453.50 287306.50 1341.64 187453.50 287313.00 1341.55 187453.50 287319.50 1341.45 187453.50 287326.00 1341.41 187453.50 287332.50 1341.15 187453.50 287339.00 1340.92 187453.50 287345.50 1340.71 187453.50 287352.00 1340.71 187453.50 287358.50 1340.64 187453.50 287365.00 1340.57 187453.50 287371.50 1340.54 187453.50 287378.00 1340.43 187453.50 287384.50 1340.18 187453.50 287391.00 1340.25 187453.50 287397.50 1340.19 187453.50 287404.00 1340.13 187453.50 287410.50 1340.04 187453.50 287417.00 1339.92 187453.50 287423.50 1339.90 187453.50 287430.00 1339.68 187453.50 287436.50 1339.93 187453.50 287443.00 1339.83 187453.50 287449.50 1339.76 187453.50 287456.00 1339.54 187453.50 287462.50 1339.57 187453.50 287469.00 1339.46 187453.50 287475.50 1339.52 187453.50 287482.00 1339.41 187453.50 287488.50 1339.58 187453.50 287495.00 1339.47 187453.50 287501.50 1339.49 187453.50 287508.00 1339.44 187453.50 287514.50 1339.38 187453.50 287521.00 1339.32 187453.50 287527.50 1339.17 187453.50 287534.00 1339.16 187453.50 287540.50 1339.05 187453.50 287547.00 1339.08 187453.50 287553.50 1339.09 187453.50 287560.00 1338.96 187453.50 287566.50 1338.96 187453.50 287573.00 1338.91 187453.50 287579.50 1338.84 187453.50 287586.00 1338.73 187453.50 287592.50 1338.63 187453.50 287599.00 1338.42 187453.50 287605.50 1338.34 187453.50 287612.00 1338.13 187453.50 287618.50 1337.89 187453.50 287625.00 1337.70 187453.50 287631.50 1337.52 187453.50 287638.00 1337.37 187453.50 287644.50 1337.26 187453.50 287651.00 1337.05 187453.50 287657.50 1336.86 187453.50 287664.00 1336.65 187453.50 287670.50 1336.44 187453.50 287677.00 1336.09 187453.50 287683.50 1335.94 187453.50 287690.00 1335.70 187453.50 287696.50 1335.49 187453.50 287703.00 1335.42 187453.50 287709.50 1335.38 187453.50 287716.00 1335.19 187453.50 287722.50 1335.01 187453.50 287729.00 1334.83 187453.50 287735.50 1334.67 187453.50 287742.00 1334.49 187453.50 287748.50 1334.31 187453.50 287755.00 1334.12 187453.50 287761.50 1333.94 187453.50 287768.00 1333.74 187453.50 287774.50 1333.53 187453.50 287781.00 1332.95 187453.50 287787.50 1333.06 187453.50 287794.00 1332.86 187453.50 287800.50 1332.62 187453.50 287807.00 1332.35 187453.50 287813.50 1332.15 187453.50 287820.00 1332.15 187453.50 287826.50 1331.97 187453.50 287833.00 1331.83 187453.50 287839.50 1331.79 187453.50 287846.00 1331.62 187453.50 287852.50 1331.31 187453.50 287859.00 1331.28 187453.50 287865.50 1331.15 187453.50 287872.00 1330.95 187453.50 287878.50 1330.80 187453.50 287885.00 1330.88 187453.50 287891.50 1330.79 187453.50 287898.00 1330.64 187453.50 287904.50 1330.48 187453.50 287911.00 1330.08 187453.50 287917.50 1330.15 187453.50 287924.00 1329.94 187453.50 287930.50 1329.66 187453.50 287937.00 1330.49 187453.50 287943.50 1330.49 187453.50 287950.00 1330.53 187453.50 287956.50 1330.41 187453.50 287963.00 1330.49 187453.50 287969.50 1329.74 187453.50 287976.00 1329.89 187453.50 287982.50 1330.24 187453.50 287989.00 1330.37 187453.50 287995.50 1330.37 187460.00 284004.50 1360.59 187460.00 284011.00 1360.14 187460.00 284017.50 1359.80 187460.00 284024.00 1359.86 187460.00 284030.50 1359.82 187460.00 284037.00 1359.95 187460.00 284043.50 1360.12 187460.00 284050.00 1359.96 187460.00 284056.50 1360.12 187460.00 284063.00 1360.35 187460.00 284069.50 1360.24 187460.00 284076.00 1359.97 187460.00 284082.50 1359.86 187460.00 284089.00 1359.98 187460.00 284095.50 1360.17 187460.00 284102.00 1359.93 187460.00 284108.50 1359.98 187460.00 284115.00 1360.10 187460.00 284121.50 1360.21 187460.00 284128.00 1360.24 187460.00 284134.50 1360.10 187460.00 284141.00 1359.94 187460.00 284147.50 1360.18 187460.00 284154.00 1359.97 187460.00 284160.50 1360.37 187460.00 284167.00 1360.96 187460.00 284173.50 1360.96 187460.00 284180.00 1361.45 187460.00 284186.50 1361.87 187460.00 284193.00 1361.79 187460.00 284199.50 1361.75 187460.00 284206.00 1361.74 187460.00 284212.50 1361.76 187460.00 284219.00 1361.11 187460.00 284225.50 1360.93 187460.00 284232.00 1361.31 187460.00 284238.50 1361.23 187460.00 284245.00 1361.43 187460.00 284251.50 1361.29 187460.00 284258.00 1361.11 187460.00 284264.50 1361.01 187460.00 284271.00 1360.87 187460.00 284277.50 1360.92 187460.00 284284.00 1361.09 187460.00 284290.50 1361.21 187460.00 284297.00 1360.79 187460.00 284303.50 1360.79 187460.00 284310.00 1360.56 187460.00 284316.50 1360.34 187460.00 284323.00 1360.23 187460.00 284329.50 1360.60 187460.00 284336.00 1360.55 187460.00 284342.50 1360.61 187460.00 284349.00 1360.41 187460.00 284355.50 1360.60 187460.00 284362.00 1360.24 187460.00 284368.50 1360.19 187460.00 284375.00 1360.11 187460.00 284381.50 1360.92 187460.00 284388.00 1361.62 187460.00 284394.50 1361.11 187460.00 284401.00 1360.62 187460.00 284407.50 1360.67 187460.00 284414.00 1360.81 187460.00 284420.50 1360.74 187460.00 284427.00 1360.61 187460.00 284433.50 1360.29 187460.00 284440.00 1361.41 187460.00 284446.50 1361.71 187460.00 284453.00 1361.78 187460.00 284459.50 1361.91 187460.00 284466.00 1362.67 187460.00 284472.50 1362.62 187460.00 284479.00 1362.66 187460.00 284485.50 1362.97 187460.00 284492.00 1362.85 187460.00 284498.50 1362.35 187460.00 284505.00 1362.58 187460.00 284511.50 1362.79 187460.00 284518.00 1362.89 187460.00 284524.50 1363.41 187460.00 284531.00 1363.50 187460.00 284537.50 1363.87 187460.00 284544.00 1363.96 187460.00 284550.50 1364.14 187460.00 284557.00 1364.09 187460.00 284563.50 1363.84 187460.00 284570.00 1363.63 187460.00 284576.50 1363.61 187460.00 284583.00 1363.59 187460.00 284589.50 1363.93 187460.00 284596.00 1363.38 187460.00 284602.50 1363.13 187460.00 284609.00 1363.52 187460.00 284615.50 1363.59 187460.00 284622.00 1363.09 187460.00 284628.50 1362.45 187460.00 284635.00 1362.51 187460.00 284641.50 1362.51 187460.00 284648.00 1362.35 187460.00 284654.50 1362.47 187460.00 284661.00 1362.83 187460.00 284667.50 1362.67 187460.00 284674.00 1362.64 187460.00 284680.50 1362.27 187460.00 284687.00 1362.06 187460.00 284693.50 1362.40 187460.00 284700.00 1362.65 187460.00 284706.50 1362.92 187460.00 284713.00 1362.91 187460.00 284719.50 1363.18 187460.00 284726.00 1363.90 187460.00 284732.50 1364.77 187460.00 284739.00 1364.98 187460.00 284745.50 1365.19 187460.00 284752.00 1365.41 187460.00 284758.50 1365.94 187460.00 284765.00 1365.30 187460.00 284771.50 1364.02 187460.00 284778.00 1362.34 187460.00 284784.50 1359.95 187460.00 284791.00 1357.14 187460.00 284797.50 1354.65 187460.00 284804.00 1353.01 187460.00 284810.50 1352.59 187460.00 284817.00 1351.67 187460.00 284823.50 1350.61 187460.00 284830.00 1349.80 187460.00 284836.50 1349.12 187460.00 284843.00 1348.57 187460.00 284849.50 1347.86 187460.00 284856.00 1347.74 187460.00 284862.50 1347.79 187460.00 284869.00 1347.54 187460.00 284875.50 1347.47 187460.00 284882.00 1347.59 187460.00 284888.50 1347.63 187460.00 284895.00 1347.19 187460.00 284901.50 1347.17 187460.00 284908.00 1346.98 187460.00 284914.50 1346.81 187460.00 284921.00 1347.11 187460.00 284927.50 1346.98 187460.00 284934.00 1346.73 187460.00 284940.50 1347.17 187460.00 284947.00 1347.60 187460.00 284953.50 1346.83 187460.00 284960.00 1346.39 187460.00 284966.50 1346.24 187460.00 284973.00 1345.73 187460.00 284979.50 1345.10 187460.00 284986.00 1344.43 187460.00 284992.50 1343.49 187460.00 284999.00 1343.65 187460.00 285005.50 1342.72 187460.00 285012.00 1342.57 187460.00 285018.50 1342.16 187460.00 285025.00 1341.99 187460.00 285031.50 1342.07 187460.00 285038.00 1342.22 187460.00 285044.50 1342.18 187460.00 285051.00 1342.09 187460.00 285057.50 1341.86 187460.00 285064.00 1341.66 187460.00 285070.50 1341.83 187460.00 285077.00 1342.18 187460.00 285083.50 1342.03 187460.00 285090.00 1342.10 187460.00 285096.50 1342.18 187460.00 285103.00 1342.17 187460.00 285109.50 1342.32 187460.00 285116.00 1342.22 187460.00 285122.50 1342.13 187460.00 285129.00 1342.04 187460.00 285135.50 1342.38 187460.00 285142.00 1342.55 187460.00 285148.50 1342.27 187460.00 285155.00 1342.15 187460.00 285161.50 1342.17 187460.00 285168.00 1342.18 187460.00 285174.50 1342.15 187460.00 285181.00 1342.15 187460.00 285187.50 1342.16 187460.00 285194.00 1342.09 187460.00 285200.50 1342.35 187460.00 285207.00 1342.37 187460.00 285213.50 1342.09 187460.00 285220.00 1341.73 187460.00 285226.50 1342.08 187460.00 285233.00 1342.07 187460.00 285239.50 1341.89 187460.00 285246.00 1342.00 187460.00 285252.50 1342.11 187460.00 285259.00 1342.70 187460.00 285265.50 1343.21 187460.00 285272.00 1343.71 187460.00 285278.50 1344.14 187460.00 285285.00 1344.79 187460.00 285291.50 1345.24 187460.00 285298.00 1346.18 187460.00 285304.50 1346.84 187460.00 285311.00 1346.33 187460.00 285317.50 1345.30 187460.00 285324.00 1345.49 187460.00 285330.50 1345.75 187460.00 285337.00 1345.77 187460.00 285343.50 1345.62 187460.00 285350.00 1344.94 187460.00 285356.50 1343.52 187460.00 285363.00 1343.17 187460.00 285369.50 1341.90 187460.00 285376.00 1341.18 187460.00 285382.50 1340.38 187460.00 285389.00 1339.65 187460.00 285395.50 1339.06 187460.00 285402.00 1338.91 187460.00 285408.50 1339.07 187460.00 285415.00 1339.24 187460.00 285421.50 1339.39 187460.00 285428.00 1339.81 187460.00 285434.50 1340.31 187460.00 285441.00 1340.32 187460.00 285447.50 1339.87 187460.00 285454.00 1339.47 187460.00 285460.50 1339.03 187460.00 285467.00 1339.27 187460.00 285473.50 1338.79 187460.00 285480.00 1339.06 187460.00 285486.50 1338.86 187460.00 285493.00 1337.71 187460.00 285499.50 1338.66 187460.00 285506.00 1338.56 187460.00 285512.50 1338.48 187460.00 285519.00 1338.43 187460.00 285525.50 1338.45 187460.00 285532.00 1338.48 187460.00 285538.50 1338.51 187460.00 285545.00 1338.36 187460.00 285551.50 1338.60 187460.00 285558.00 1338.66 187460.00 285564.50 1338.77 187460.00 285571.00 1338.87 187460.00 285577.50 1339.04 187460.00 285584.00 1338.98 187460.00 285590.50 1339.04 187460.00 285597.00 1339.09 187460.00 285603.50 1339.06 187460.00 285610.00 1338.96 187460.00 285616.50 1338.71 187460.00 285623.00 1338.42 187460.00 285629.50 1338.14 187460.00 285636.00 1338.08 187460.00 285642.50 1337.88 187460.00 285649.00 1337.74 187460.00 285655.50 1337.69 187460.00 285662.00 1337.69 187460.00 285668.50 1338.11 187460.00 285675.00 1338.13 187460.00 285681.50 1338.04 187460.00 285688.00 1338.04 187460.00 285694.50 1338.33 187460.00 285701.00 1338.09 187460.00 285707.50 1337.84 187460.00 285714.00 1337.59 187460.00 285720.50 1337.63 187460.00 285727.00 1337.37 187460.00 285733.50 1337.16 187460.00 285740.00 1337.29 187460.00 285746.50 1336.98 187460.00 285753.00 1336.65 187460.00 285759.50 1336.66 187460.00 285766.00 1336.28 187460.00 285772.50 1336.20 187460.00 285779.00 1335.90 187460.00 285785.50 1335.25 187460.00 285792.00 1334.97 187460.00 285798.50 1335.18 187460.00 285805.00 1334.64 187460.00 285811.50 1334.86 187460.00 285818.00 1334.33 187460.00 285824.50 1334.10 187460.00 285831.00 1334.15 187460.00 285837.50 1334.14 187460.00 285844.00 1334.24 187460.00 285850.50 1334.46 187460.00 285857.00 1334.33 187460.00 285863.50 1334.09 187460.00 285870.00 1334.20 187460.00 285876.50 1334.05 187460.00 285883.00 1334.19 187460.00 285889.50 1334.32 187460.00 285896.00 1333.79 187460.00 285902.50 1334.41 187460.00 285909.00 1334.38 187460.00 285915.50 1334.35 187460.00 285922.00 1334.33 187460.00 285928.50 1333.69 187460.00 285935.00 1334.23 187460.00 285941.50 1334.39 187460.00 285948.00 1334.40 187460.00 285954.50 1334.31 187460.00 285961.00 1334.50 187460.00 285967.50 1334.81 187460.00 285974.00 1334.86 187460.00 285980.50 1334.74 187460.00 285987.00 1334.48 187460.00 285993.50 1334.71 187460.00 286000.00 1334.34 187460.00 286006.50 1334.42 187460.00 286013.00 1333.82 187460.00 286019.50 1333.88 187460.00 286026.00 1334.02 187460.00 286032.50 1334.25 187460.00 286039.00 1334.36 187460.00 286045.50 1334.64 187460.00 286052.00 1335.07 187460.00 286058.50 1335.84 187460.00 286065.00 1336.59 187460.00 286071.50 1337.18 187460.00 286078.00 1338.10 187460.00 286084.50 1338.07 187460.00 286091.00 1337.71 187460.00 286097.50 1337.58 187460.00 286104.00 1336.67 187460.00 286110.50 1335.69 187460.00 286117.00 1335.17 187460.00 286123.50 1334.46 187460.00 286130.00 1334.04 187460.00 286136.50 1333.53 187460.00 286143.00 1333.36 187460.00 286149.50 1333.33 187460.00 286156.00 1333.43 187460.00 286162.50 1333.73 187460.00 286169.00 1333.90 187460.00 286175.50 1333.80 187460.00 286182.00 1333.86 187460.00 286188.50 1333.89 187460.00 286195.00 1334.01 187460.00 286201.50 1333.34 187460.00 286208.00 1333.49 187460.00 286214.50 1333.69 187460.00 286221.00 1334.06 187460.00 286227.50 1333.79 187460.00 286234.00 1334.15 187460.00 286240.50 1334.17 187460.00 286247.00 1334.37 187460.00 286253.50 1334.36 187460.00 286260.00 1334.32 187460.00 286266.50 1333.94 187460.00 286273.00 1334.04 187460.00 286279.50 1333.62 187460.00 286286.00 1333.45 187460.00 286292.50 1333.58 187460.00 286299.00 1333.90 187460.00 286305.50 1333.92 187460.00 286312.00 1334.12 187460.00 286318.50 1333.82 187460.00 286325.00 1333.96 187460.00 286331.50 1333.93 187460.00 286338.00 1333.63 187460.00 286344.50 1333.66 187460.00 286351.00 1333.87 187460.00 286357.50 1333.48 187460.00 286364.00 1333.62 187460.00 286370.50 1333.67 187460.00 286377.00 1333.69 187460.00 286383.50 1333.97 187460.00 286390.00 1334.34 187460.00 286396.50 1335.14 187460.00 286403.00 1335.87 187460.00 286409.50 1336.58 187460.00 286416.00 1337.35 187460.00 286422.50 1338.23 187460.00 286429.00 1338.63 187460.00 286435.50 1339.00 187460.00 286442.00 1340.15 187460.00 286448.50 1340.67 187460.00 286455.00 1341.00 187460.00 286461.50 1341.42 187460.00 286468.00 1341.87 187460.00 286474.50 1342.13 187460.00 286481.00 1342.43 187460.00 286487.50 1342.65 187460.00 286494.00 1343.06 187460.00 286500.50 1343.59 187460.00 286507.00 1343.90 187460.00 286513.50 1343.24 187460.00 286520.00 1342.97 187460.00 286526.50 1342.89 187460.00 286533.00 1342.81 187460.00 286539.50 1342.98 187460.00 286546.00 1343.13 187460.00 286552.50 1343.25 187460.00 286559.00 1343.35 187460.00 286565.50 1343.44 187460.00 286572.00 1343.54 187460.00 286578.50 1343.63 187460.00 286585.00 1343.75 187460.00 286591.50 1343.89 187460.00 286598.00 1344.02 187460.00 286604.50 1344.13 187460.00 286611.00 1344.25 187460.00 286617.50 1344.41 187460.00 286624.00 1344.59 187460.00 286630.50 1344.79 187460.00 286637.00 1344.93 187460.00 286643.50 1345.03 187460.00 286650.00 1345.06 187460.00 286656.50 1345.10 187460.00 286663.00 1345.11 187460.00 286669.50 1345.11 187460.00 286676.00 1345.11 187460.00 286682.50 1345.10 187460.00 286689.00 1344.98 187460.00 286695.50 1344.83 187460.00 286702.00 1344.94 187460.00 286708.50 1344.92 187460.00 286715.00 1344.90 187460.00 286721.50 1344.81 187460.00 286728.00 1344.75 187460.00 286734.50 1344.60 187460.00 286741.00 1344.37 187460.00 286747.50 1344.65 187460.00 286754.00 1344.48 187460.00 286760.50 1344.29 187460.00 286767.00 1344.20 187460.00 286773.50 1344.03 187460.00 286780.00 1343.91 187460.00 286786.50 1343.71 187460.00 286793.00 1343.53 187460.00 286799.50 1343.33 187460.00 286806.00 1343.10 187460.00 286812.50 1342.83 187460.00 286819.00 1342.58 187460.00 286825.50 1342.31 187460.00 286832.00 1342.02 187460.00 286838.50 1341.69 187460.00 286845.00 1341.58 187460.00 286851.50 1341.32 187460.00 286858.00 1341.04 187460.00 286864.50 1340.73 187460.00 286871.00 1340.47 187460.00 286877.50 1340.25 187460.00 286884.00 1340.05 187460.00 286890.50 1339.85 187460.00 286897.00 1339.66 187460.00 286903.50 1339.50 187460.00 286910.00 1339.34 187460.00 286916.50 1339.18 187460.00 286923.00 1339.05 187460.00 286929.50 1338.94 187460.00 286936.00 1338.87 187460.00 286942.50 1338.79 187460.00 286949.00 1338.71 187460.00 286955.50 1338.61 187460.00 286962.00 1338.51 187460.00 286968.50 1338.45 187460.00 286975.00 1338.45 187460.00 286981.50 1338.47 187460.00 286988.00 1338.49 187460.00 286994.50 1338.48 187460.00 287001.00 1338.46 187460.00 287007.50 1338.44 187460.00 287014.00 1338.44 187460.00 287020.50 1338.46 187460.00 287027.00 1338.51 187460.00 287033.50 1338.58 187460.00 287040.00 1338.66 187460.00 287046.50 1338.77 187460.00 287053.00 1338.90 187460.00 287059.50 1339.03 187460.00 287066.00 1339.17 187460.00 287072.50 1339.32 187460.00 287079.00 1339.50 187460.00 287085.50 1339.69 187460.00 287092.00 1339.88 187460.00 287098.50 1340.10 187460.00 287105.00 1340.33 187460.00 287111.50 1340.59 187460.00 287118.00 1340.86 187460.00 287124.50 1341.13 187460.00 287131.00 1341.37 187460.00 287137.50 1341.44 187460.00 287144.00 1341.85 187460.00 287150.50 1341.87 187460.00 287157.00 1342.04 187460.00 287163.50 1342.16 187460.00 287170.00 1342.30 187460.00 287176.50 1342.43 187460.00 287183.00 1342.54 187460.00 287189.50 1342.63 187460.00 287196.00 1342.70 187460.00 287202.50 1342.74 187460.00 287209.00 1342.78 187460.00 287215.50 1342.79 187460.00 287222.00 1342.79 187460.00 287228.50 1342.80 187460.00 287235.00 1342.81 187460.00 287241.50 1342.81 187460.00 287248.00 1342.78 187460.00 287254.50 1342.71 187460.00 287261.00 1342.61 187460.00 287267.50 1342.46 187460.00 287274.00 1342.30 187460.00 287280.50 1342.15 187460.00 287287.00 1342.00 187460.00 287293.50 1341.86 187460.00 287300.00 1341.71 187460.00 287306.50 1341.50 187460.00 287313.00 1341.26 187460.00 287319.50 1341.12 187460.00 287326.00 1341.11 187460.00 287332.50 1341.10 187460.00 287339.00 1340.86 187460.00 287345.50 1340.44 187460.00 287352.00 1340.57 187460.00 287358.50 1340.52 187460.00 287365.00 1340.41 187460.00 287371.50 1340.54 187460.00 287378.00 1340.48 187460.00 287384.50 1340.15 187460.00 287391.00 1340.26 187460.00 287397.50 1340.24 187460.00 287404.00 1340.18 187460.00 287410.50 1340.13 187460.00 287417.00 1340.09 187460.00 287423.50 1340.06 187460.00 287430.00 1339.92 187460.00 287436.50 1339.98 187460.00 287443.00 1339.94 187460.00 287449.50 1339.84 187460.00 287456.00 1339.58 187460.00 287462.50 1339.62 187460.00 287469.00 1339.76 187460.00 287475.50 1339.80 187460.00 287482.00 1339.73 187460.00 287488.50 1339.73 187460.00 287495.00 1339.68 187460.00 287501.50 1339.63 187460.00 287508.00 1339.57 187460.00 287514.50 1339.51 187460.00 287521.00 1339.47 187460.00 287527.50 1339.43 187460.00 287534.00 1339.41 187460.00 287540.50 1339.14 187460.00 287547.00 1339.21 187460.00 287553.50 1339.21 187460.00 287560.00 1339.15 187460.00 287566.50 1339.10 187460.00 287573.00 1339.04 187460.00 287579.50 1338.98 187460.00 287586.00 1338.89 187460.00 287592.50 1338.76 187460.00 287599.00 1338.63 187460.00 287605.50 1338.46 187460.00 287612.00 1338.24 187460.00 287618.50 1338.05 187460.00 287625.00 1337.82 187460.00 287631.50 1337.72 187460.00 287638.00 1337.49 187460.00 287644.50 1337.35 187460.00 287651.00 1337.09 187460.00 287657.50 1336.91 187460.00 287664.00 1336.67 187460.00 287670.50 1336.49 187460.00 287677.00 1336.44 187460.00 287683.50 1336.17 187460.00 287690.00 1335.95 187460.00 287696.50 1335.66 187460.00 287703.00 1335.55 187460.00 287709.50 1335.42 187460.00 287716.00 1335.22 187460.00 287722.50 1335.03 187460.00 287729.00 1334.86 187460.00 287735.50 1334.69 187460.00 287742.00 1334.51 187460.00 287748.50 1334.33 187460.00 287755.00 1334.16 187460.00 287761.50 1333.97 187460.00 287768.00 1333.77 187460.00 287774.50 1333.55 187460.00 287781.00 1333.07 187460.00 287787.50 1333.07 187460.00 287794.00 1332.87 187460.00 287800.50 1332.64 187460.00 287807.00 1332.44 187460.00 287813.50 1332.32 187460.00 287820.00 1332.15 187460.00 287826.50 1331.98 187460.00 287833.00 1331.84 187460.00 287839.50 1331.60 187460.00 287846.00 1331.61 187460.00 287852.50 1331.34 187460.00 287859.00 1331.29 187460.00 287865.50 1331.17 187460.00 287872.00 1331.02 187460.00 287878.50 1330.84 187460.00 287885.00 1330.93 187460.00 287891.50 1330.83 187460.00 287898.00 1330.66 187460.00 287904.50 1330.39 187460.00 287911.00 1330.15 187460.00 287917.50 1330.02 187460.00 287924.00 1329.91 187460.00 287930.50 1329.77 187460.00 287937.00 1330.38 187460.00 287943.50 1330.50 187460.00 287950.00 1330.61 187460.00 287956.50 1330.52 187460.00 287963.00 1330.68 187460.00 287969.50 1329.81 187460.00 287976.00 1329.99 187460.00 287982.50 1330.20 187460.00 287989.00 1330.24 187460.00 287995.50 1330.45 187466.50 284004.50 1360.34 187466.50 284011.00 1360.13 187466.50 284017.50 1359.71 187466.50 284024.00 1359.72 187466.50 284030.50 1359.75 187466.50 284037.00 1360.15 187466.50 284043.50 1359.85 187466.50 284050.00 1359.75 187466.50 284056.50 1359.94 187466.50 284063.00 1359.79 187466.50 284069.50 1359.92 187466.50 284076.00 1359.85 187466.50 284082.50 1359.90 187466.50 284089.00 1360.22 187466.50 284095.50 1360.45 187466.50 284102.00 1360.03 187466.50 284108.50 1360.08 187466.50 284115.00 1360.20 187466.50 284121.50 1360.32 187466.50 284128.00 1360.32 187466.50 284134.50 1360.16 187466.50 284141.00 1359.98 187466.50 284147.50 1359.81 187466.50 284154.00 1359.44 187466.50 284160.50 1360.16 187466.50 284167.00 1360.77 187466.50 284173.50 1361.15 187466.50 284180.00 1361.69 187466.50 284186.50 1362.05 187466.50 284193.00 1362.02 187466.50 284199.50 1361.67 187466.50 284206.00 1361.35 187466.50 284212.50 1361.28 187466.50 284219.00 1361.35 187466.50 284225.50 1360.94 187466.50 284232.00 1361.19 187466.50 284238.50 1361.31 187466.50 284245.00 1361.45 187466.50 284251.50 1361.39 187466.50 284258.00 1361.11 187466.50 284264.50 1360.84 187466.50 284271.00 1360.85 187466.50 284277.50 1361.10 187466.50 284284.00 1361.24 187466.50 284290.50 1361.33 187466.50 284297.00 1361.21 187466.50 284303.50 1360.55 187466.50 284310.00 1360.54 187466.50 284316.50 1360.17 187466.50 284323.00 1360.44 187466.50 284329.50 1360.85 187466.50 284336.00 1360.63 187466.50 284342.50 1360.23 187466.50 284349.00 1360.58 187466.50 284355.50 1360.87 187466.50 284362.00 1360.20 187466.50 284368.50 1360.16 187466.50 284375.00 1360.31 187466.50 284381.50 1360.88 187466.50 284388.00 1361.78 187466.50 284394.50 1361.23 187466.50 284401.00 1360.57 187466.50 284407.50 1360.17 187466.50 284414.00 1360.46 187466.50 284420.50 1360.65 187466.50 284427.00 1360.66 187466.50 284433.50 1360.60 187466.50 284440.00 1360.72 187466.50 284446.50 1361.20 187466.50 284453.00 1361.24 187466.50 284459.50 1361.54 187466.50 284466.00 1362.94 187466.50 284472.50 1362.97 187466.50 284479.00 1362.51 187466.50 284485.50 1362.25 187466.50 284492.00 1362.51 187466.50 284498.50 1362.23 187466.50 284505.00 1362.35 187466.50 284511.50 1362.56 187466.50 284518.00 1362.80 187466.50 284524.50 1363.05 187466.50 284531.00 1362.66 187466.50 284537.50 1363.53 187466.50 284544.00 1363.34 187466.50 284550.50 1363.71 187466.50 284557.00 1363.66 187466.50 284563.50 1363.60 187466.50 284570.00 1363.70 187466.50 284576.50 1363.77 187466.50 284583.00 1364.08 187466.50 284589.50 1364.10 187466.50 284596.00 1363.87 187466.50 284602.50 1363.78 187466.50 284609.00 1363.58 187466.50 284615.50 1363.50 187466.50 284622.00 1362.99 187466.50 284628.50 1362.48 187466.50 284635.00 1362.19 187466.50 284641.50 1362.33 187466.50 284648.00 1362.39 187466.50 284654.50 1362.45 187466.50 284661.00 1362.50 187466.50 284667.50 1363.08 187466.50 284674.00 1362.58 187466.50 284680.50 1361.96 187466.50 284687.00 1362.50 187466.50 284693.50 1362.76 187466.50 284700.00 1363.00 187466.50 284706.50 1363.10 187466.50 284713.00 1363.29 187466.50 284719.50 1363.33 187466.50 284726.00 1363.73 187466.50 284732.50 1364.35 187466.50 284739.00 1364.86 187466.50 284745.50 1365.13 187466.50 284752.00 1365.23 187466.50 284758.50 1365.35 187466.50 284765.00 1364.58 187466.50 284771.50 1363.29 187466.50 284778.00 1361.99 187466.50 284784.50 1359.85 187466.50 284791.00 1357.60 187466.50 284797.50 1354.93 187466.50 284804.00 1353.51 187466.50 284810.50 1352.42 187466.50 284817.00 1351.20 187466.50 284823.50 1349.83 187466.50 284830.00 1348.97 187466.50 284836.50 1348.60 187466.50 284843.00 1348.55 187466.50 284849.50 1347.58 187466.50 284856.00 1347.24 187466.50 284862.50 1347.62 187466.50 284869.00 1347.44 187466.50 284875.50 1347.31 187466.50 284882.00 1347.55 187466.50 284888.50 1347.62 187466.50 284895.00 1347.18 187466.50 284901.50 1347.06 187466.50 284908.00 1346.84 187466.50 284914.50 1347.15 187466.50 284921.00 1347.80 187466.50 284927.50 1347.70 187466.50 284934.00 1346.99 187466.50 284940.50 1347.40 187466.50 284947.00 1347.35 187466.50 284953.50 1347.16 187466.50 284960.00 1346.67 187466.50 284966.50 1346.26 187466.50 284973.00 1345.79 187466.50 284979.50 1345.25 187466.50 284986.00 1344.55 187466.50 284992.50 1343.70 187466.50 284999.00 1343.31 187466.50 285005.50 1342.42 187466.50 285012.00 1342.30 187466.50 285018.50 1342.09 187466.50 285025.00 1342.08 187466.50 285031.50 1342.23 187466.50 285038.00 1342.25 187466.50 285044.50 1342.33 187466.50 285051.00 1341.84 187466.50 285057.50 1341.72 187466.50 285064.00 1341.64 187466.50 285070.50 1341.91 187466.50 285077.00 1342.06 187466.50 285083.50 1341.98 187466.50 285090.00 1341.90 187466.50 285096.50 1341.97 187466.50 285103.00 1342.12 187466.50 285109.50 1342.25 187466.50 285116.00 1342.28 187466.50 285122.50 1342.19 187466.50 285129.00 1342.14 187466.50 285135.50 1342.55 187466.50 285142.00 1342.41 187466.50 285148.50 1342.06 187466.50 285155.00 1342.04 187466.50 285161.50 1342.07 187466.50 285168.00 1342.11 187466.50 285174.50 1342.09 187466.50 285181.00 1342.14 187466.50 285187.50 1342.17 187466.50 285194.00 1342.14 187466.50 285200.50 1342.17 187466.50 285207.00 1342.03 187466.50 285213.50 1342.13 187466.50 285220.00 1342.07 187466.50 285226.50 1342.30 187466.50 285233.00 1342.19 187466.50 285239.50 1341.79 187466.50 285246.00 1341.39 187466.50 285252.50 1342.10 187466.50 285259.00 1342.70 187466.50 285265.50 1343.29 187466.50 285272.00 1343.85 187466.50 285278.50 1344.01 187466.50 285285.00 1344.85 187466.50 285291.50 1345.20 187466.50 285298.00 1345.97 187466.50 285304.50 1345.68 187466.50 285311.00 1345.64 187466.50 285317.50 1345.21 187466.50 285324.00 1345.49 187466.50 285330.50 1345.73 187466.50 285337.00 1345.84 187466.50 285343.50 1345.76 187466.50 285350.00 1345.18 187466.50 285356.50 1344.19 187466.50 285363.00 1343.19 187466.50 285369.50 1342.52 187466.50 285376.00 1341.23 187466.50 285382.50 1340.33 187466.50 285389.00 1339.64 187466.50 285395.50 1339.40 187466.50 285402.00 1339.24 187466.50 285408.50 1339.30 187466.50 285415.00 1339.64 187466.50 285421.50 1339.89 187466.50 285428.00 1340.53 187466.50 285434.50 1340.68 187466.50 285441.00 1340.35 187466.50 285447.50 1339.83 187466.50 285454.00 1339.23 187466.50 285460.50 1339.21 187466.50 285467.00 1339.35 187466.50 285473.50 1339.17 187466.50 285480.00 1338.53 187466.50 285486.50 1338.40 187466.50 285493.00 1337.76 187466.50 285499.50 1338.21 187466.50 285506.00 1338.44 187466.50 285512.50 1338.38 187466.50 285519.00 1338.33 187466.50 285525.50 1338.35 187466.50 285532.00 1338.34 187466.50 285538.50 1338.16 187466.50 285545.00 1338.03 187466.50 285551.50 1338.00 187466.50 285558.00 1338.16 187466.50 285564.50 1338.35 187466.50 285571.00 1338.54 187466.50 285577.50 1338.58 187466.50 285584.00 1338.43 187466.50 285590.50 1338.61 187466.50 285597.00 1338.80 187466.50 285603.50 1338.83 187466.50 285610.00 1338.45 187466.50 285616.50 1338.07 187466.50 285623.00 1337.70 187466.50 285629.50 1337.95 187466.50 285636.00 1337.79 187466.50 285642.50 1337.62 187466.50 285649.00 1337.44 187466.50 285655.50 1337.40 187466.50 285662.00 1337.49 187466.50 285668.50 1337.45 187466.50 285675.00 1337.33 187466.50 285681.50 1337.65 187466.50 285688.00 1337.99 187466.50 285694.50 1338.16 187466.50 285701.00 1337.91 187466.50 285707.50 1337.66 187466.50 285714.00 1337.40 187466.50 285720.50 1337.12 187466.50 285727.00 1336.86 187466.50 285733.50 1336.71 187466.50 285740.00 1336.81 187466.50 285746.50 1336.60 187466.50 285753.00 1336.28 187466.50 285759.50 1336.12 187466.50 285766.00 1336.03 187466.50 285772.50 1336.17 187466.50 285779.00 1335.56 187466.50 285785.50 1335.24 187466.50 285792.00 1335.18 187466.50 285798.50 1335.14 187466.50 285805.00 1335.01 187466.50 285811.50 1334.77 187466.50 285818.00 1334.22 187466.50 285824.50 1334.22 187466.50 285831.00 1334.11 187466.50 285837.50 1334.12 187466.50 285844.00 1334.18 187466.50 285850.50 1334.23 187466.50 285857.00 1334.41 187466.50 285863.50 1334.33 187466.50 285870.00 1334.10 187466.50 285876.50 1334.36 187466.50 285883.00 1334.32 187466.50 285889.50 1334.16 187466.50 285896.00 1334.23 187466.50 285902.50 1334.38 187466.50 285909.00 1334.27 187466.50 285915.50 1334.27 187466.50 285922.00 1334.24 187466.50 285928.50 1333.99 187466.50 285935.00 1333.84 187466.50 285941.50 1333.87 187466.50 285948.00 1334.19 187466.50 285954.50 1334.16 187466.50 285961.00 1334.17 187466.50 285967.50 1334.40 187466.50 285974.00 1334.40 187466.50 285980.50 1334.35 187466.50 285987.00 1334.39 187466.50 285993.50 1334.33 187466.50 286000.00 1334.44 187466.50 286006.50 1334.50 187466.50 286013.00 1333.59 187466.50 286019.50 1333.92 187466.50 286026.00 1334.10 187466.50 286032.50 1334.37 187466.50 286039.00 1334.52 187466.50 286045.50 1334.44 187466.50 286052.00 1334.80 187466.50 286058.50 1335.42 187466.50 286065.00 1336.10 187466.50 286071.50 1336.58 187466.50 286078.00 1337.65 187466.50 286084.50 1338.33 187466.50 286091.00 1337.99 187466.50 286097.50 1337.32 187466.50 286104.00 1336.92 187466.50 286110.50 1336.37 187466.50 286117.00 1335.80 187466.50 286123.50 1334.76 187466.50 286130.00 1334.23 187466.50 286136.50 1333.50 187466.50 286143.00 1333.03 187466.50 286149.50 1333.13 187466.50 286156.00 1333.43 187466.50 286162.50 1333.78 187466.50 286169.00 1333.78 187466.50 286175.50 1333.51 187466.50 286182.00 1333.80 187466.50 286188.50 1334.39 187466.50 286195.00 1333.83 187466.50 286201.50 1333.34 187466.50 286208.00 1333.32 187466.50 286214.50 1333.75 187466.50 286221.00 1333.90 187466.50 286227.50 1333.91 187466.50 286234.00 1333.81 187466.50 286240.50 1333.68 187466.50 286247.00 1333.71 187466.50 286253.50 1333.32 187466.50 286260.00 1333.90 187466.50 286266.50 1333.79 187466.50 286273.00 1333.61 187466.50 286279.50 1333.53 187466.50 286286.00 1333.42 187466.50 286292.50 1333.48 187466.50 286299.00 1333.52 187466.50 286305.50 1333.77 187466.50 286312.00 1334.02 187466.50 286318.50 1333.98 187466.50 286325.00 1333.85 187466.50 286331.50 1333.51 187466.50 286338.00 1333.35 187466.50 286344.50 1333.62 187466.50 286351.00 1333.44 187466.50 286357.50 1333.57 187466.50 286364.00 1333.60 187466.50 286370.50 1333.66 187466.50 286377.00 1333.74 187466.50 286383.50 1334.17 187466.50 286390.00 1334.46 187466.50 286396.50 1335.22 187466.50 286403.00 1336.03 187466.50 286409.50 1336.69 187466.50 286416.00 1337.33 187466.50 286422.50 1338.11 187466.50 286429.00 1338.40 187466.50 286435.50 1339.51 187466.50 286442.00 1340.28 187466.50 286448.50 1340.85 187466.50 286455.00 1341.06 187466.50 286461.50 1341.42 187466.50 286468.00 1341.70 187466.50 286474.50 1342.18 187466.50 286481.00 1342.32 187466.50 286487.50 1342.47 187466.50 286494.00 1343.01 187466.50 286500.50 1343.43 187466.50 286507.00 1343.43 187466.50 286513.50 1343.19 187466.50 286520.00 1342.80 187466.50 286526.50 1342.72 187466.50 286533.00 1342.84 187466.50 286539.50 1342.98 187466.50 286546.00 1343.18 187466.50 286552.50 1343.29 187466.50 286559.00 1343.39 187466.50 286565.50 1343.51 187466.50 286572.00 1343.61 187466.50 286578.50 1343.70 187466.50 286585.00 1343.83 187466.50 286591.50 1343.97 187466.50 286598.00 1344.13 187466.50 286604.50 1344.27 187466.50 286611.00 1344.41 187466.50 286617.50 1344.60 187466.50 286624.00 1344.80 187466.50 286630.50 1344.99 187466.50 286637.00 1345.15 187466.50 286643.50 1345.25 187466.50 286650.00 1345.32 187466.50 286656.50 1345.35 187466.50 286663.00 1345.35 187466.50 286669.50 1345.32 187466.50 286676.00 1345.32 187466.50 286682.50 1345.31 187466.50 286689.00 1345.22 187466.50 286695.50 1345.21 187466.50 286702.00 1345.12 187466.50 286708.50 1344.96 187466.50 286715.00 1345.07 187466.50 286721.50 1345.08 187466.50 286728.00 1344.99 187466.50 286734.50 1344.88 187466.50 286741.00 1344.82 187466.50 286747.50 1344.42 187466.50 286754.00 1344.61 187466.50 286760.50 1344.47 187466.50 286767.00 1344.37 187466.50 286773.50 1344.26 187466.50 286780.00 1343.84 187466.50 286786.50 1343.67 187466.50 286793.00 1343.53 187466.50 286799.50 1343.25 187466.50 286806.00 1343.12 187466.50 286812.50 1342.85 187466.50 286819.00 1342.57 187466.50 286825.50 1342.31 187466.50 286832.00 1342.16 187466.50 286838.50 1341.90 187466.50 286845.00 1341.74 187466.50 286851.50 1341.54 187466.50 286858.00 1341.11 187466.50 286864.50 1340.79 187466.50 286871.00 1340.51 187466.50 286877.50 1340.25 187466.50 286884.00 1340.04 187466.50 286890.50 1339.88 187466.50 286897.00 1339.70 187466.50 286903.50 1339.54 187466.50 286910.00 1339.36 187466.50 286916.50 1339.19 187466.50 286923.00 1339.04 187466.50 286929.50 1338.92 187466.50 286936.00 1338.84 187466.50 286942.50 1338.76 187466.50 286949.00 1338.67 187466.50 286955.50 1338.57 187466.50 286962.00 1338.48 187466.50 286968.50 1338.42 187466.50 286975.00 1338.40 187466.50 286981.50 1338.41 187466.50 286988.00 1338.42 187466.50 286994.50 1338.41 187466.50 287001.00 1338.42 187466.50 287007.50 1338.42 187466.50 287014.00 1338.36 187466.50 287020.50 1338.40 187466.50 287027.00 1338.44 187466.50 287033.50 1338.50 187466.50 287040.00 1338.58 187466.50 287046.50 1338.67 187466.50 287053.00 1338.77 187466.50 287059.50 1338.90 187466.50 287066.00 1338.94 187466.50 287072.50 1339.20 187466.50 287079.00 1339.33 187466.50 287085.50 1339.52 187466.50 287092.00 1339.72 187466.50 287098.50 1339.94 187466.50 287105.00 1340.18 187466.50 287111.50 1340.45 187466.50 287118.00 1340.72 187466.50 287124.50 1341.00 187466.50 287131.00 1341.24 187466.50 287137.50 1341.39 187466.50 287144.00 1341.72 187466.50 287150.50 1341.69 187466.50 287157.00 1341.95 187466.50 287163.50 1342.09 187466.50 287170.00 1342.25 187466.50 287176.50 1342.41 187466.50 287183.00 1342.53 187466.50 287189.50 1342.62 187466.50 287196.00 1342.70 187466.50 287202.50 1342.75 187466.50 287209.00 1342.78 187466.50 287215.50 1342.78 187466.50 287222.00 1342.79 187466.50 287228.50 1342.80 187466.50 287235.00 1342.80 187466.50 287241.50 1342.79 187466.50 287248.00 1342.75 187466.50 287254.50 1342.69 187466.50 287261.00 1342.59 187466.50 287267.50 1342.43 187466.50 287274.00 1342.25 187466.50 287280.50 1342.05 187466.50 287287.00 1341.89 187466.50 287293.50 1341.74 187466.50 287300.00 1341.57 187466.50 287306.50 1341.39 187466.50 287313.00 1341.26 187466.50 287319.50 1341.07 187466.50 287326.00 1340.94 187466.50 287332.50 1341.01 187466.50 287339.00 1340.86 187466.50 287345.50 1340.99 187466.50 287352.00 1340.79 187466.50 287358.50 1340.47 187466.50 287365.00 1340.51 187466.50 287371.50 1340.43 187466.50 287378.00 1340.40 187466.50 287384.50 1340.31 187466.50 287391.00 1340.30 187466.50 287397.50 1340.29 187466.50 287404.00 1340.27 187466.50 287410.50 1340.06 187466.50 287417.00 1340.11 187466.50 287423.50 1340.04 187466.50 287430.00 1340.03 187466.50 287436.50 1339.94 187466.50 287443.00 1339.95 187466.50 287449.50 1339.91 187466.50 287456.00 1339.79 187466.50 287462.50 1339.79 187466.50 287469.00 1339.98 187466.50 287475.50 1339.78 187466.50 287482.00 1339.70 187466.50 287488.50 1339.76 187466.50 287495.00 1339.78 187466.50 287501.50 1339.68 187466.50 287508.00 1339.61 187466.50 287514.50 1339.59 187466.50 287521.00 1339.58 187466.50 287527.50 1339.61 187466.50 287534.00 1339.58 187466.50 287540.50 1339.44 187466.50 287547.00 1339.38 187466.50 287553.50 1339.36 187466.50 287560.00 1339.24 187466.50 287566.50 1339.14 187466.50 287573.00 1339.12 187466.50 287579.50 1339.05 187466.50 287586.00 1338.95 187466.50 287592.50 1338.82 187466.50 287599.00 1338.68 187466.50 287605.50 1338.52 187466.50 287612.00 1338.36 187466.50 287618.50 1338.21 187466.50 287625.00 1337.96 187466.50 287631.50 1337.84 187466.50 287638.00 1337.47 187466.50 287644.50 1337.22 187466.50 287651.00 1337.20 187466.50 287657.50 1337.00 187466.50 287664.00 1336.79 187466.50 287670.50 1336.45 187466.50 287677.00 1336.33 187466.50 287683.50 1336.23 187466.50 287690.00 1336.05 187466.50 287696.50 1335.82 187466.50 287703.00 1335.65 187466.50 287709.50 1335.48 187466.50 287716.00 1335.26 187466.50 287722.50 1335.05 187466.50 287729.00 1334.88 187466.50 287735.50 1334.70 187466.50 287742.00 1334.52 187466.50 287748.50 1334.35 187466.50 287755.00 1334.17 187466.50 287761.50 1333.98 187466.50 287768.00 1333.79 187466.50 287774.50 1333.57 187466.50 287781.00 1333.35 187466.50 287787.50 1333.12 187466.50 287794.00 1332.90 187466.50 287800.50 1332.71 187466.50 287807.00 1332.53 187466.50 287813.50 1332.34 187466.50 287820.00 1332.16 187466.50 287826.50 1331.99 187466.50 287833.00 1331.83 187466.50 287839.50 1331.72 187466.50 287846.00 1331.57 187466.50 287852.50 1331.44 187466.50 287859.00 1331.31 187466.50 287865.50 1331.19 187466.50 287872.00 1331.11 187466.50 287878.50 1331.01 187466.50 287885.00 1330.96 187466.50 287891.50 1330.85 187466.50 287898.00 1330.70 187466.50 287904.50 1330.24 187466.50 287911.00 1330.06 187466.50 287917.50 1330.28 187466.50 287924.00 1329.95 187466.50 287930.50 1329.86 187466.50 287937.00 1330.18 187466.50 287943.50 1330.41 187466.50 287950.00 1330.47 187466.50 287956.50 1330.37 187466.50 287963.00 1330.03 187466.50 287969.50 1329.80 187466.50 287976.00 1329.97 187466.50 287982.50 1330.24 187466.50 287989.00 1330.37 187466.50 287995.50 1330.65 187473.00 284004.50 1360.08 187473.00 284011.00 1359.92 187473.00 284017.50 1359.65 187473.00 284024.00 1359.68 187473.00 284030.50 1360.10 187473.00 284037.00 1360.24 187473.00 284043.50 1359.79 187473.00 284050.00 1359.75 187473.00 284056.50 1360.27 187473.00 284063.00 1359.72 187473.00 284069.50 1359.61 187473.00 284076.00 1359.71 187473.00 284082.50 1359.83 187473.00 284089.00 1360.09 187473.00 284095.50 1360.14 187473.00 284102.00 1360.27 187473.00 284108.50 1360.00 187473.00 284115.00 1360.26 187473.00 284121.50 1360.43 187473.00 284128.00 1360.38 187473.00 284134.50 1359.97 187473.00 284141.00 1359.83 187473.00 284147.50 1359.83 187473.00 284154.00 1359.75 187473.00 284160.50 1359.80 187473.00 284167.00 1360.25 187473.00 284173.50 1360.40 187473.00 284180.00 1361.03 187473.00 284186.50 1361.67 187473.00 284193.00 1361.98 187473.00 284199.50 1361.41 187473.00 284206.00 1361.18 187473.00 284212.50 1361.02 187473.00 284219.00 1361.86 187473.00 284225.50 1361.87 187473.00 284232.00 1361.49 187473.00 284238.50 1361.25 187473.00 284245.00 1361.38 187473.00 284251.50 1361.49 187473.00 284258.00 1361.25 187473.00 284264.50 1361.04 187473.00 284271.00 1360.90 187473.00 284277.50 1361.15 187473.00 284284.00 1361.01 187473.00 284290.50 1361.14 187473.00 284297.00 1361.35 187473.00 284303.50 1360.41 187473.00 284310.00 1360.34 187473.00 284316.50 1360.24 187473.00 284323.00 1360.65 187473.00 284329.50 1361.06 187473.00 284336.00 1361.17 187473.00 284342.50 1360.36 187473.00 284349.00 1360.85 187473.00 284355.50 1361.34 187473.00 284362.00 1360.54 187473.00 284368.50 1360.52 187473.00 284375.00 1360.51 187473.00 284381.50 1360.82 187473.00 284388.00 1361.17 187473.00 284394.50 1360.74 187473.00 284401.00 1360.43 187473.00 284407.50 1359.96 187473.00 284414.00 1360.41 187473.00 284420.50 1360.87 187473.00 284427.00 1361.01 187473.00 284433.50 1360.88 187473.00 284440.00 1360.36 187473.00 284446.50 1361.03 187473.00 284453.00 1361.00 187473.00 284459.50 1361.72 187473.00 284466.00 1363.30 187473.00 284472.50 1362.90 187473.00 284479.00 1362.26 187473.00 284485.50 1362.01 187473.00 284492.00 1362.31 187473.00 284498.50 1362.16 187473.00 284505.00 1362.14 187473.00 284511.50 1362.43 187473.00 284518.00 1362.94 187473.00 284524.50 1362.70 187473.00 284531.00 1362.52 187473.00 284537.50 1363.12 187473.00 284544.00 1363.38 187473.00 284550.50 1363.22 187473.00 284557.00 1363.22 187473.00 284563.50 1363.83 187473.00 284570.00 1363.85 187473.00 284576.50 1363.72 187473.00 284583.00 1364.31 187473.00 284589.50 1364.47 187473.00 284596.00 1364.21 187473.00 284602.50 1364.35 187473.00 284609.00 1363.85 187473.00 284615.50 1363.40 187473.00 284622.00 1363.06 187473.00 284628.50 1362.75 187473.00 284635.00 1362.27 187473.00 284641.50 1362.15 187473.00 284648.00 1362.19 187473.00 284654.50 1362.24 187473.00 284661.00 1362.34 187473.00 284667.50 1363.20 187473.00 284674.00 1362.94 187473.00 284680.50 1362.09 187473.00 284687.00 1362.86 187473.00 284693.50 1363.07 187473.00 284700.00 1363.18 187473.00 284706.50 1363.28 187473.00 284713.00 1363.51 187473.00 284719.50 1363.67 187473.00 284726.00 1363.81 187473.00 284732.50 1364.10 187473.00 284739.00 1364.67 187473.00 284745.50 1364.72 187473.00 284752.00 1364.95 187473.00 284758.50 1365.10 187473.00 284765.00 1363.99 187473.00 284771.50 1362.58 187473.00 284778.00 1361.26 187473.00 284784.50 1359.63 187473.00 284791.00 1357.32 187473.00 284797.50 1354.94 187473.00 284804.00 1352.84 187473.00 284810.50 1352.01 187473.00 284817.00 1350.75 187473.00 284823.50 1349.40 187473.00 284830.00 1348.46 187473.00 284836.50 1348.11 187473.00 284843.00 1348.13 187473.00 284849.50 1347.56 187473.00 284856.00 1346.81 187473.00 284862.50 1347.34 187473.00 284869.00 1347.48 187473.00 284875.50 1347.19 187473.00 284882.00 1347.15 187473.00 284888.50 1347.26 187473.00 284895.00 1347.21 187473.00 284901.50 1346.95 187473.00 284908.00 1347.02 187473.00 284914.50 1347.56 187473.00 284921.00 1348.06 187473.00 284927.50 1347.85 187473.00 284934.00 1347.69 187473.00 284940.50 1347.80 187473.00 284947.00 1347.19 187473.00 284953.50 1346.98 187473.00 284960.00 1347.01 187473.00 284966.50 1346.51 187473.00 284973.00 1345.77 187473.00 284979.50 1345.40 187473.00 284986.00 1344.66 187473.00 284992.50 1343.90 187473.00 284999.00 1343.20 187473.00 285005.50 1342.56 187473.00 285012.00 1342.27 187473.00 285018.50 1342.26 187473.00 285025.00 1342.27 187473.00 285031.50 1342.26 187473.00 285038.00 1342.24 187473.00 285044.50 1342.34 187473.00 285051.00 1341.90 187473.00 285057.50 1341.65 187473.00 285064.00 1341.73 187473.00 285070.50 1341.93 187473.00 285077.00 1342.12 187473.00 285083.50 1342.03 187473.00 285090.00 1341.95 187473.00 285096.50 1341.89 187473.00 285103.00 1342.07 187473.00 285109.50 1342.18 187473.00 285116.00 1342.25 187473.00 285122.50 1342.25 187473.00 285129.00 1342.31 187473.00 285135.50 1342.47 187473.00 285142.00 1342.37 187473.00 285148.50 1342.25 187473.00 285155.00 1342.38 187473.00 285161.50 1342.21 187473.00 285168.00 1342.11 187473.00 285174.50 1342.20 187473.00 285181.00 1342.28 187473.00 285187.50 1342.32 187473.00 285194.00 1342.37 187473.00 285200.50 1342.32 187473.00 285207.00 1342.19 187473.00 285213.50 1342.37 187473.00 285220.00 1342.10 187473.00 285226.50 1342.22 187473.00 285233.00 1342.25 187473.00 285239.50 1342.13 187473.00 285246.00 1342.14 187473.00 285252.50 1342.38 187473.00 285259.00 1342.99 187473.00 285265.50 1343.35 187473.00 285272.00 1343.65 187473.00 285278.50 1344.13 187473.00 285285.00 1344.74 187473.00 285291.50 1344.92 187473.00 285298.00 1345.76 187473.00 285304.50 1345.46 187473.00 285311.00 1345.21 187473.00 285317.50 1345.16 187473.00 285324.00 1345.48 187473.00 285330.50 1345.71 187473.00 285337.00 1345.90 187473.00 285343.50 1345.58 187473.00 285350.00 1344.95 187473.00 285356.50 1344.05 187473.00 285363.00 1343.05 187473.00 285369.50 1341.70 187473.00 285376.00 1341.44 187473.00 285382.50 1340.64 187473.00 285389.00 1340.15 187473.00 285395.50 1340.00 187473.00 285402.00 1339.86 187473.00 285408.50 1339.69 187473.00 285415.00 1340.50 187473.00 285421.50 1340.91 187473.00 285428.00 1340.82 187473.00 285434.50 1340.72 187473.00 285441.00 1340.39 187473.00 285447.50 1339.66 187473.00 285454.00 1339.09 187473.00 285460.50 1338.66 187473.00 285467.00 1338.65 187473.00 285473.50 1338.47 187473.00 285480.00 1338.31 187473.00 285486.50 1338.28 187473.00 285493.00 1338.30 187473.00 285499.50 1338.35 187473.00 285506.00 1338.32 187473.00 285512.50 1338.28 187473.00 285519.00 1338.24 187473.00 285525.50 1338.18 187473.00 285532.00 1337.99 187473.00 285538.50 1337.81 187473.00 285545.00 1337.70 187473.00 285551.50 1337.74 187473.00 285558.00 1337.95 187473.00 285564.50 1338.13 187473.00 285571.00 1338.21 187473.00 285577.50 1338.03 187473.00 285584.00 1338.01 187473.00 285590.50 1338.06 187473.00 285597.00 1338.29 187473.00 285603.50 1338.28 187473.00 285610.00 1337.95 187473.00 285616.50 1337.57 187473.00 285623.00 1337.42 187473.00 285629.50 1337.48 187473.00 285636.00 1337.32 187473.00 285642.50 1337.24 187473.00 285649.00 1337.17 187473.00 285655.50 1337.31 187473.00 285662.00 1337.05 187473.00 285668.50 1337.20 187473.00 285675.00 1337.42 187473.00 285681.50 1337.17 187473.00 285688.00 1337.29 187473.00 285694.50 1337.53 187473.00 285701.00 1337.69 187473.00 285707.50 1337.42 187473.00 285714.00 1337.14 187473.00 285720.50 1336.86 187473.00 285727.00 1336.57 187473.00 285733.50 1336.29 187473.00 285740.00 1336.16 187473.00 285746.50 1336.03 187473.00 285753.00 1335.90 187473.00 285759.50 1335.76 187473.00 285766.00 1335.63 187473.00 285772.50 1335.41 187473.00 285779.00 1335.15 187473.00 285785.50 1334.86 187473.00 285792.00 1334.86 187473.00 285798.50 1334.66 187473.00 285805.00 1334.43 187473.00 285811.50 1334.63 187473.00 285818.00 1334.30 187473.00 285824.50 1334.15 187473.00 285831.00 1334.04 187473.00 285837.50 1334.10 187473.00 285844.00 1334.16 187473.00 285850.50 1334.21 187473.00 285857.00 1334.24 187473.00 285863.50 1334.17 187473.00 285870.00 1334.00 187473.00 285876.50 1334.11 187473.00 285883.00 1334.66 187473.00 285889.50 1334.51 187473.00 285896.00 1334.43 187473.00 285902.50 1334.62 187473.00 285909.00 1334.34 187473.00 285915.50 1334.15 187473.00 285922.00 1334.08 187473.00 285928.50 1334.46 187473.00 285935.00 1334.31 187473.00 285941.50 1333.83 187473.00 285948.00 1334.02 187473.00 285954.50 1334.23 187473.00 285961.00 1334.47 187473.00 285967.50 1334.42 187473.00 285974.00 1334.28 187473.00 285980.50 1334.60 187473.00 285987.00 1334.47 187473.00 285993.50 1334.76 187473.00 286000.00 1334.53 187473.00 286006.50 1334.44 187473.00 286013.00 1333.99 187473.00 286019.50 1334.07 187473.00 286026.00 1334.54 187473.00 286032.50 1334.67 187473.00 286039.00 1334.17 187473.00 286045.50 1334.70 187473.00 286052.00 1335.32 187473.00 286058.50 1335.63 187473.00 286065.00 1335.96 187473.00 286071.50 1336.44 187473.00 286078.00 1336.91 187473.00 286084.50 1337.69 187473.00 286091.00 1337.94 187473.00 286097.50 1337.88 187473.00 286104.00 1337.13 187473.00 286110.50 1337.00 187473.00 286117.00 1336.35 187473.00 286123.50 1335.28 187473.00 286130.00 1334.88 187473.00 286136.50 1333.78 187473.00 286143.00 1333.09 187473.00 286149.50 1333.27 187473.00 286156.00 1333.62 187473.00 286162.50 1333.82 187473.00 286169.00 1333.88 187473.00 286175.50 1333.46 187473.00 286182.00 1334.18 187473.00 286188.50 1334.15 187473.00 286195.00 1334.10 187473.00 286201.50 1333.51 187473.00 286208.00 1333.26 187473.00 286214.50 1333.67 187473.00 286221.00 1334.07 187473.00 286227.50 1334.11 187473.00 286234.00 1333.85 187473.00 286240.50 1334.06 187473.00 286247.00 1334.07 187473.00 286253.50 1334.14 187473.00 286260.00 1334.17 187473.00 286266.50 1334.02 187473.00 286273.00 1333.54 187473.00 286279.50 1333.27 187473.00 286286.00 1333.27 187473.00 286292.50 1333.48 187473.00 286299.00 1333.72 187473.00 286305.50 1333.86 187473.00 286312.00 1334.15 187473.00 286318.50 1333.83 187473.00 286325.00 1333.79 187473.00 286331.50 1333.65 187473.00 286338.00 1333.75 187473.00 286344.50 1333.57 187473.00 286351.00 1333.80 187473.00 286357.50 1333.72 187473.00 286364.00 1333.70 187473.00 286370.50 1333.91 187473.00 286377.00 1333.87 187473.00 286383.50 1333.85 187473.00 286390.00 1334.62 187473.00 286396.50 1335.08 187473.00 286403.00 1335.98 187473.00 286409.50 1336.79 187473.00 286416.00 1337.42 187473.00 286422.50 1338.35 187473.00 286429.00 1338.93 187473.00 286435.50 1339.56 187473.00 286442.00 1340.31 187473.00 286448.50 1340.82 187473.00 286455.00 1341.04 187473.00 286461.50 1341.34 187473.00 286468.00 1342.00 187473.00 286474.50 1342.24 187473.00 286481.00 1342.21 187473.00 286487.50 1342.42 187473.00 286494.00 1342.96 187473.00 286500.50 1343.18 187473.00 286507.00 1343.26 187473.00 286513.50 1343.23 187473.00 286520.00 1342.82 187473.00 286526.50 1342.73 187473.00 286533.00 1342.87 187473.00 286539.50 1343.01 187473.00 286546.00 1343.22 187473.00 286552.50 1343.35 187473.00 286559.00 1343.47 187473.00 286565.50 1343.59 187473.00 286572.00 1343.71 187473.00 286578.50 1343.81 187473.00 286585.00 1343.93 187473.00 286591.50 1344.08 187473.00 286598.00 1344.27 187473.00 286604.50 1344.44 187473.00 286611.00 1344.60 187473.00 286617.50 1344.80 187473.00 286624.00 1345.03 187473.00 286630.50 1345.22 187473.00 286637.00 1345.40 187473.00 286643.50 1345.50 187473.00 286650.00 1345.57 187473.00 286656.50 1345.59 187473.00 286663.00 1345.58 187473.00 286669.50 1345.55 187473.00 286676.00 1345.51 187473.00 286682.50 1345.42 187473.00 286689.00 1345.23 187473.00 286695.50 1345.32 187473.00 286702.00 1345.25 187473.00 286708.50 1345.06 187473.00 286715.00 1345.29 187473.00 286721.50 1345.26 187473.00 286728.00 1345.21 187473.00 286734.50 1345.12 187473.00 286741.00 1345.02 187473.00 286747.50 1344.95 187473.00 286754.00 1344.78 187473.00 286760.50 1344.68 187473.00 286767.00 1344.39 187473.00 286773.50 1344.34 187473.00 286780.00 1343.97 187473.00 286786.50 1344.04 187473.00 286793.00 1343.56 187473.00 286799.50 1343.34 187473.00 286806.00 1343.07 187473.00 286812.50 1342.74 187473.00 286819.00 1342.52 187473.00 286825.50 1342.37 187473.00 286832.00 1342.21 187473.00 286838.50 1342.05 187473.00 286845.00 1341.79 187473.00 286851.50 1341.50 187473.00 286858.00 1341.16 187473.00 286864.50 1340.83 187473.00 286871.00 1340.41 187473.00 286877.50 1340.11 187473.00 286884.00 1340.07 187473.00 286890.50 1339.93 187473.00 286897.00 1339.75 187473.00 286903.50 1339.58 187473.00 286910.00 1339.39 187473.00 286916.50 1339.20 187473.00 286923.00 1339.04 187473.00 286929.50 1338.91 187473.00 286936.00 1338.82 187473.00 286942.50 1338.74 187473.00 286949.00 1338.64 187473.00 286955.50 1338.54 187473.00 286962.00 1338.44 187473.00 286968.50 1338.37 187473.00 286975.00 1338.34 187473.00 286981.50 1338.35 187473.00 286988.00 1338.36 187473.00 286994.50 1338.36 187473.00 287001.00 1338.35 187473.00 287007.50 1338.31 187473.00 287014.00 1338.19 187473.00 287020.50 1338.34 187473.00 287027.00 1338.39 187473.00 287033.50 1338.44 187473.00 287040.00 1338.50 187473.00 287046.50 1338.57 187473.00 287053.00 1338.66 187473.00 287059.50 1338.71 187473.00 287066.00 1338.69 187473.00 287072.50 1338.73 187473.00 287079.00 1339.18 187473.00 287085.50 1339.35 187473.00 287092.00 1339.55 187473.00 287098.50 1339.78 187473.00 287105.00 1340.03 187473.00 287111.50 1340.30 187473.00 287118.00 1340.58 187473.00 287124.50 1340.86 187473.00 287131.00 1341.11 187473.00 287137.50 1341.34 187473.00 287144.00 1341.51 187473.00 287150.50 1341.66 187473.00 287157.00 1341.87 187473.00 287163.50 1342.04 187473.00 287170.00 1342.21 187473.00 287176.50 1342.37 187473.00 287183.00 1342.51 187473.00 287189.50 1342.62 187473.00 287196.00 1342.69 187473.00 287202.50 1342.74 187473.00 287209.00 1342.76 187473.00 287215.50 1342.77 187473.00 287222.00 1342.78 187473.00 287228.50 1342.78 187473.00 287235.00 1342.78 187473.00 287241.50 1342.76 187473.00 287248.00 1342.72 187473.00 287254.50 1342.67 187473.00 287261.00 1342.57 187473.00 287267.50 1342.41 187473.00 287274.00 1342.22 187473.00 287280.50 1341.96 187473.00 287287.00 1341.65 187473.00 287293.50 1341.76 187473.00 287300.00 1341.70 187473.00 287306.50 1341.24 187473.00 287313.00 1341.16 187473.00 287319.50 1341.09 187473.00 287326.00 1340.91 187473.00 287332.50 1340.89 187473.00 287339.00 1340.89 187473.00 287345.50 1341.14 187473.00 287352.00 1340.73 187473.00 287358.50 1340.43 187473.00 287365.00 1340.41 187473.00 287371.50 1340.51 187473.00 287378.00 1340.35 187473.00 287384.50 1340.26 187473.00 287391.00 1340.33 187473.00 287397.50 1340.40 187473.00 287404.00 1340.19 187473.00 287410.50 1340.04 187473.00 287417.00 1340.19 187473.00 287423.50 1340.13 187473.00 287430.00 1340.04 187473.00 287436.50 1339.95 187473.00 287443.00 1339.90 187473.00 287449.50 1340.15 187473.00 287456.00 1339.95 187473.00 287462.50 1339.99 187473.00 287469.00 1339.84 187473.00 287475.50 1339.79 187473.00 287482.00 1339.70 187473.00 287488.50 1339.76 187473.00 287495.00 1339.90 187473.00 287501.50 1339.67 187473.00 287508.00 1339.60 187473.00 287514.50 1339.58 187473.00 287521.00 1339.63 187473.00 287527.50 1339.64 187473.00 287534.00 1339.66 187473.00 287540.50 1339.43 187473.00 287547.00 1339.34 187473.00 287553.50 1339.36 187473.00 287560.00 1339.32 187473.00 287566.50 1339.16 187473.00 287573.00 1339.15 187473.00 287579.50 1339.09 187473.00 287586.00 1338.96 187473.00 287592.50 1338.81 187473.00 287599.00 1338.66 187473.00 287605.50 1338.51 187473.00 287612.00 1338.36 187473.00 287618.50 1338.22 187473.00 287625.00 1338.02 187473.00 287631.50 1337.79 187473.00 287638.00 1337.63 187473.00 287644.50 1337.41 187473.00 287651.00 1337.32 187473.00 287657.50 1337.12 187473.00 287664.00 1336.90 187473.00 287670.50 1336.69 187473.00 287677.00 1336.39 187473.00 287683.50 1336.25 187473.00 287690.00 1336.08 187473.00 287696.50 1335.89 187473.00 287703.00 1335.72 187473.00 287709.50 1335.54 187473.00 287716.00 1335.32 187473.00 287722.50 1335.12 187473.00 287729.00 1334.92 187473.00 287735.50 1334.73 187473.00 287742.00 1334.55 187473.00 287748.50 1334.37 187473.00 287755.00 1334.19 187473.00 287761.50 1333.99 187473.00 287768.00 1333.81 187473.00 287774.50 1333.62 187473.00 287781.00 1333.41 187473.00 287787.50 1333.17 187473.00 287794.00 1332.94 187473.00 287800.50 1332.74 187473.00 287807.00 1332.54 187473.00 287813.50 1332.35 187473.00 287820.00 1332.15 187473.00 287826.50 1331.96 187473.00 287833.00 1331.73 187473.00 287839.50 1331.68 187473.00 287846.00 1331.59 187473.00 287852.50 1331.45 187473.00 287859.00 1331.31 187473.00 287865.50 1331.22 187473.00 287872.00 1331.11 187473.00 287878.50 1331.04 187473.00 287885.00 1330.98 187473.00 287891.50 1330.86 187473.00 287898.00 1330.70 187473.00 287904.50 1330.46 187473.00 287911.00 1330.18 187473.00 287917.50 1330.40 187473.00 287924.00 1330.01 187473.00 287930.50 1329.80 187473.00 287937.00 1330.23 187473.00 287943.50 1330.42 187473.00 287950.00 1330.73 187473.00 287956.50 1330.48 187473.00 287963.00 1330.56 187473.00 287969.50 1329.81 187473.00 287976.00 1329.98 187473.00 287982.50 1330.28 187473.00 287989.00 1330.57 187473.00 287995.50 1330.87 187479.50 284004.50 1359.82 187479.50 284011.00 1359.73 187479.50 284017.50 1359.68 187479.50 284024.00 1360.16 187479.50 284030.50 1360.41 187479.50 284037.00 1360.03 187479.50 284043.50 1359.65 187479.50 284050.00 1359.80 187479.50 284056.50 1360.05 187479.50 284063.00 1359.65 187479.50 284069.50 1359.68 187479.50 284076.00 1359.65 187479.50 284082.50 1359.75 187479.50 284089.00 1359.95 187479.50 284095.50 1359.71 187479.50 284102.00 1360.09 187479.50 284108.50 1359.92 187479.50 284115.00 1360.18 187479.50 284121.50 1360.35 187479.50 284128.00 1359.82 187479.50 284134.50 1359.83 187479.50 284141.00 1359.84 187479.50 284147.50 1359.84 187479.50 284154.00 1359.77 187479.50 284160.50 1359.70 187479.50 284167.00 1359.73 187479.50 284173.50 1359.67 187479.50 284180.00 1360.32 187479.50 284186.50 1361.14 187479.50 284193.00 1361.53 187479.50 284199.50 1361.17 187479.50 284206.00 1361.06 187479.50 284212.50 1361.00 187479.50 284219.00 1361.78 187479.50 284225.50 1361.97 187479.50 284232.00 1361.61 187479.50 284238.50 1360.97 187479.50 284245.00 1361.17 187479.50 284251.50 1361.44 187479.50 284258.00 1361.35 187479.50 284264.50 1361.22 187479.50 284271.00 1361.09 187479.50 284277.50 1361.09 187479.50 284284.00 1361.18 187479.50 284290.50 1361.47 187479.50 284297.00 1361.03 187479.50 284303.50 1360.23 187479.50 284310.00 1360.08 187479.50 284316.50 1360.28 187479.50 284323.00 1360.55 187479.50 284329.50 1360.86 187479.50 284336.00 1361.06 187479.50 284342.50 1360.57 187479.50 284349.00 1360.66 187479.50 284355.50 1361.09 187479.50 284362.00 1360.88 187479.50 284368.50 1360.87 187479.50 284375.00 1360.66 187479.50 284381.50 1360.41 187479.50 284388.00 1360.66 187479.50 284394.50 1360.47 187479.50 284401.00 1360.51 187479.50 284407.50 1359.91 187479.50 284414.00 1359.93 187479.50 284420.50 1360.83 187479.50 284427.00 1361.05 187479.50 284433.50 1360.84 187479.50 284440.00 1360.25 187479.50 284446.50 1360.47 187479.50 284453.00 1360.91 187479.50 284459.50 1361.39 187479.50 284466.00 1361.78 187479.50 284472.50 1362.21 187479.50 284479.00 1362.13 187479.50 284485.50 1362.27 187479.50 284492.00 1362.51 187479.50 284498.50 1362.06 187479.50 284505.00 1362.33 187479.50 284511.50 1362.03 187479.50 284518.00 1362.61 187479.50 284524.50 1362.34 187479.50 284531.00 1362.52 187479.50 284537.50 1363.08 187479.50 284544.00 1363.23 187479.50 284550.50 1362.94 187479.50 284557.00 1363.14 187479.50 284563.50 1363.57 187479.50 284570.00 1363.45 187479.50 284576.50 1363.32 187479.50 284583.00 1363.51 187479.50 284589.50 1364.07 187479.50 284596.00 1364.57 187479.50 284602.50 1364.75 187479.50 284609.00 1364.32 187479.50 284615.50 1363.37 187479.50 284622.00 1363.41 187479.50 284628.50 1363.16 187479.50 284635.00 1362.56 187479.50 284641.50 1362.19 187479.50 284648.00 1362.00 187479.50 284654.50 1362.05 187479.50 284661.00 1362.84 187479.50 284667.50 1362.64 187479.50 284674.00 1363.40 187479.50 284680.50 1363.43 187479.50 284687.00 1363.32 187479.50 284693.50 1363.37 187479.50 284700.00 1363.31 187479.50 284706.50 1363.21 187479.50 284713.00 1362.69 187479.50 284719.50 1363.01 187479.50 284726.00 1363.29 187479.50 284732.50 1364.10 187479.50 284739.00 1364.46 187479.50 284745.50 1364.49 187479.50 284752.00 1364.65 187479.50 284758.50 1364.99 187479.50 284765.00 1363.58 187479.50 284771.50 1362.17 187479.50 284778.00 1360.90 187479.50 284784.50 1359.29 187479.50 284791.00 1356.78 187479.50 284797.50 1354.39 187479.50 284804.00 1352.48 187479.50 284810.50 1351.16 187479.50 284817.00 1350.13 187479.50 284823.50 1348.97 187479.50 284830.00 1347.95 187479.50 284836.50 1347.63 187479.50 284843.00 1347.62 187479.50 284849.50 1347.33 187479.50 284856.00 1347.13 187479.50 284862.50 1347.17 187479.50 284869.00 1347.36 187479.50 284875.50 1347.49 187479.50 284882.00 1347.08 187479.50 284888.50 1346.96 187479.50 284895.00 1347.09 187479.50 284901.50 1347.04 187479.50 284908.00 1347.01 187479.50 284914.50 1347.38 187479.50 284921.00 1348.26 187479.50 284927.50 1347.84 187479.50 284934.00 1347.50 187479.50 284940.50 1347.43 187479.50 284947.00 1347.06 187479.50 284953.50 1347.15 187479.50 284960.00 1347.15 187479.50 284966.50 1346.81 187479.50 284973.00 1346.37 187479.50 284979.50 1345.77 187479.50 284986.00 1344.77 187479.50 284992.50 1344.03 187479.50 284999.00 1343.30 187479.50 285005.50 1342.70 187479.50 285012.00 1342.46 187479.50 285018.50 1342.36 187479.50 285025.00 1342.33 187479.50 285031.50 1342.12 187479.50 285038.00 1341.99 187479.50 285044.50 1341.93 187479.50 285051.00 1341.75 187479.50 285057.50 1341.94 187479.50 285064.00 1341.86 187479.50 285070.50 1341.95 187479.50 285077.00 1342.17 187479.50 285083.50 1342.08 187479.50 285090.00 1342.02 187479.50 285096.50 1342.02 187479.50 285103.00 1342.03 187479.50 285109.50 1342.12 187479.50 285116.00 1342.18 187479.50 285122.50 1342.25 187479.50 285129.00 1342.30 187479.50 285135.50 1342.35 187479.50 285142.00 1342.34 187479.50 285148.50 1342.34 187479.50 285155.00 1342.25 187479.50 285161.50 1342.08 187479.50 285168.00 1342.17 187479.50 285174.50 1342.26 187479.50 285181.00 1342.36 187479.50 285187.50 1342.47 187479.50 285194.00 1342.81 187479.50 285200.50 1342.67 187479.50 285207.00 1342.51 187479.50 285213.50 1342.42 187479.50 285220.00 1342.18 187479.50 285226.50 1342.13 187479.50 285233.00 1342.07 187479.50 285239.50 1342.17 187479.50 285246.00 1342.37 187479.50 285252.50 1342.41 187479.50 285259.00 1342.61 187479.50 285265.50 1342.85 187479.50 285272.00 1343.34 187479.50 285278.50 1344.09 187479.50 285285.00 1344.81 187479.50 285291.50 1345.08 187479.50 285298.00 1345.57 187479.50 285304.50 1345.41 187479.50 285311.00 1345.23 187479.50 285317.50 1345.06 187479.50 285324.00 1345.36 187479.50 285330.50 1345.63 187479.50 285337.00 1345.92 187479.50 285343.50 1345.45 187479.50 285350.00 1344.78 187479.50 285356.50 1343.99 187479.50 285363.00 1342.87 187479.50 285369.50 1342.23 187479.50 285376.00 1341.64 187479.50 285382.50 1341.72 187479.50 285389.00 1341.03 187479.50 285395.50 1340.73 187479.50 285402.00 1340.86 187479.50 285408.50 1340.57 187479.50 285415.00 1340.70 187479.50 285421.50 1340.54 187479.50 285428.00 1340.38 187479.50 285434.50 1340.40 187479.50 285441.00 1339.66 187479.50 285447.50 1339.67 187479.50 285454.00 1339.06 187479.50 285460.50 1338.57 187479.50 285467.00 1338.21 187479.50 285473.50 1338.41 187479.50 285480.00 1338.41 187479.50 285486.50 1338.58 187479.50 285493.00 1338.58 187479.50 285499.50 1338.55 187479.50 285506.00 1338.19 187479.50 285512.50 1337.67 187479.50 285519.00 1337.71 187479.50 285525.50 1337.86 187479.50 285532.00 1337.66 187479.50 285538.50 1337.53 187479.50 285545.00 1337.58 187479.50 285551.50 1337.64 187479.50 285558.00 1337.69 187479.50 285564.50 1337.91 187479.50 285571.00 1337.76 187479.50 285577.50 1337.51 187479.50 285584.00 1337.67 187479.50 285590.50 1337.65 187479.50 285597.00 1337.73 187479.50 285603.50 1337.82 187479.50 285610.00 1337.74 187479.50 285616.50 1337.30 187479.50 285623.00 1337.07 187479.50 285629.50 1337.05 187479.50 285636.00 1337.07 187479.50 285642.50 1336.67 187479.50 285649.00 1336.70 187479.50 285655.50 1337.08 187479.50 285662.00 1336.79 187479.50 285668.50 1337.07 187479.50 285675.00 1336.92 187479.50 285681.50 1336.74 187479.50 285688.00 1336.66 187479.50 285694.50 1336.74 187479.50 285701.00 1337.13 187479.50 285707.50 1337.05 187479.50 285714.00 1336.75 187479.50 285720.50 1336.44 187479.50 285727.00 1336.13 187479.50 285733.50 1335.91 187479.50 285740.00 1335.86 187479.50 285746.50 1335.72 187479.50 285753.00 1335.81 187479.50 285759.50 1335.33 187479.50 285766.00 1335.17 187479.50 285772.50 1335.08 187479.50 285779.00 1334.81 187479.50 285785.50 1334.53 187479.50 285792.00 1334.24 187479.50 285798.50 1334.87 187479.50 285805.00 1335.00 187479.50 285811.50 1334.41 187479.50 285818.00 1334.18 187479.50 285824.50 1333.97 187479.50 285831.00 1334.02 187479.50 285837.50 1334.08 187479.50 285844.00 1334.11 187479.50 285850.50 1334.12 187479.50 285857.00 1334.13 187479.50 285863.50 1334.21 187479.50 285870.00 1334.05 187479.50 285876.50 1334.27 187479.50 285883.00 1334.77 187479.50 285889.50 1334.73 187479.50 285896.00 1334.68 187479.50 285902.50 1334.52 187479.50 285909.00 1334.43 187479.50 285915.50 1334.15 187479.50 285922.00 1334.01 187479.50 285928.50 1334.13 187479.50 285935.00 1334.22 187479.50 285941.50 1333.94 187479.50 285948.00 1333.86 187479.50 285954.50 1334.09 187479.50 285961.00 1334.70 187479.50 285967.50 1334.61 187479.50 285974.00 1334.49 187479.50 285980.50 1334.81 187479.50 285987.00 1334.84 187479.50 285993.50 1334.52 187479.50 286000.00 1334.64 187479.50 286006.50 1334.46 187479.50 286013.00 1334.20 187479.50 286019.50 1334.51 187479.50 286026.00 1334.64 187479.50 286032.50 1334.30 187479.50 286039.00 1333.96 187479.50 286045.50 1334.18 187479.50 286052.00 1334.92 187479.50 286058.50 1335.47 187479.50 286065.00 1335.83 187479.50 286071.50 1336.22 187479.50 286078.00 1336.73 187479.50 286084.50 1337.39 187479.50 286091.00 1337.76 187479.50 286097.50 1337.81 187479.50 286104.00 1337.47 187479.50 286110.50 1337.13 187479.50 286117.00 1336.44 187479.50 286123.50 1335.69 187479.50 286130.00 1335.13 187479.50 286136.50 1334.36 187479.50 286143.00 1333.49 187479.50 286149.50 1333.46 187479.50 286156.00 1333.74 187479.50 286162.50 1333.79 187479.50 286169.00 1333.85 187479.50 286175.50 1333.82 187479.50 286182.00 1333.92 187479.50 286188.50 1333.99 187479.50 286195.00 1334.00 187479.50 286201.50 1333.72 187479.50 286208.00 1333.32 187479.50 286214.50 1333.48 187479.50 286221.00 1333.45 187479.50 286227.50 1333.67 187479.50 286234.00 1333.92 187479.50 286240.50 1334.09 187479.50 286247.00 1334.07 187479.50 286253.50 1333.93 187479.50 286260.00 1333.68 187479.50 286266.50 1333.74 187479.50 286273.00 1333.83 187479.50 286279.50 1333.50 187479.50 286286.00 1333.41 187479.50 286292.50 1333.49 187479.50 286299.00 1333.73 187479.50 286305.50 1333.75 187479.50 286312.00 1333.95 187479.50 286318.50 1334.04 187479.50 286325.00 1333.87 187479.50 286331.50 1334.01 187479.50 286338.00 1333.71 187479.50 286344.50 1333.92 187479.50 286351.00 1333.91 187479.50 286357.50 1333.99 187479.50 286364.00 1333.97 187479.50 286370.50 1334.14 187479.50 286377.00 1334.07 187479.50 286383.50 1333.95 187479.50 286390.00 1333.96 187479.50 286396.50 1335.14 187479.50 286403.00 1336.02 187479.50 286409.50 1336.82 187479.50 286416.00 1337.62 187479.50 286422.50 1338.33 187479.50 286429.00 1338.82 187479.50 286435.50 1339.45 187479.50 286442.00 1340.22 187479.50 286448.50 1340.86 187479.50 286455.00 1341.25 187479.50 286461.50 1341.56 187479.50 286468.00 1342.06 187479.50 286474.50 1342.36 187479.50 286481.00 1342.31 187479.50 286487.50 1342.60 187479.50 286494.00 1342.83 187479.50 286500.50 1342.97 187479.50 286507.00 1343.11 187479.50 286513.50 1343.22 187479.50 286520.00 1342.82 187479.50 286526.50 1342.77 187479.50 286533.00 1342.98 187479.50 286539.50 1343.18 187479.50 286546.00 1343.31 187479.50 286552.50 1343.41 187479.50 286559.00 1343.54 187479.50 286565.50 1343.67 187479.50 286572.00 1343.80 187479.50 286578.50 1343.92 187479.50 286585.00 1344.03 187479.50 286591.50 1344.20 187479.50 286598.00 1344.40 187479.50 286604.50 1344.60 187479.50 286611.00 1344.78 187479.50 286617.50 1344.98 187479.50 286624.00 1345.22 187479.50 286630.50 1345.44 187479.50 286637.00 1345.61 187479.50 286643.50 1345.72 187479.50 286650.00 1345.80 187479.50 286656.50 1345.81 187479.50 286663.00 1345.72 187479.50 286669.50 1345.74 187479.50 286676.00 1345.73 187479.50 286682.50 1345.67 187479.50 286689.00 1345.56 187479.50 286695.50 1345.54 187479.50 286702.00 1345.51 187479.50 286708.50 1345.49 187479.50 286715.00 1345.47 187479.50 286721.50 1345.44 187479.50 286728.00 1345.38 187479.50 286734.50 1345.29 187479.50 286741.00 1345.20 187479.50 286747.50 1345.12 187479.50 286754.00 1344.97 187479.50 286760.50 1344.79 187479.50 286767.00 1344.37 187479.50 286773.50 1344.26 187479.50 286780.00 1344.17 187479.50 286786.50 1344.05 187479.50 286793.00 1343.78 187479.50 286799.50 1343.54 187479.50 286806.00 1343.36 187479.50 286812.50 1343.01 187479.50 286819.00 1342.55 187479.50 286825.50 1342.47 187479.50 286832.00 1342.33 187479.50 286838.50 1342.12 187479.50 286845.00 1341.88 187479.50 286851.50 1341.56 187479.50 286858.00 1341.22 187479.50 286864.50 1340.89 187479.50 286871.00 1340.60 187479.50 286877.50 1340.37 187479.50 286884.00 1340.20 187479.50 286890.50 1339.98 187479.50 286897.00 1339.80 187479.50 286903.50 1339.61 187479.50 286910.00 1339.40 187479.50 286916.50 1339.21 187479.50 286923.00 1339.05 187479.50 286929.50 1338.92 187479.50 286936.00 1338.83 187479.50 286942.50 1338.74 187479.50 286949.00 1338.64 187479.50 286955.50 1338.53 187479.50 286962.00 1338.42 187479.50 286968.50 1338.34 187479.50 286975.00 1338.32 187479.50 286981.50 1338.33 187479.50 286988.00 1338.35 187479.50 286994.50 1338.34 187479.50 287001.00 1338.26 187479.50 287007.50 1338.20 187479.50 287014.00 1338.17 187479.50 287020.50 1338.30 187479.50 287027.00 1338.34 187479.50 287033.50 1338.37 187479.50 287040.00 1338.41 187479.50 287046.50 1338.47 187479.50 287053.00 1338.55 187479.50 287059.50 1338.65 187479.50 287066.00 1338.75 187479.50 287072.50 1338.86 187479.50 287079.00 1339.07 187479.50 287085.50 1339.22 187479.50 287092.00 1339.42 187479.50 287098.50 1339.64 187479.50 287105.00 1339.90 187479.50 287111.50 1340.15 187479.50 287118.00 1340.43 187479.50 287124.50 1340.69 187479.50 287131.00 1340.95 187479.50 287137.50 1341.19 187479.50 287144.00 1341.38 187479.50 287150.50 1341.53 187479.50 287157.00 1341.78 187479.50 287163.50 1341.97 187479.50 287170.00 1342.15 187479.50 287176.50 1342.34 187479.50 287183.00 1342.49 187479.50 287189.50 1342.60 187479.50 287196.00 1342.67 187479.50 287202.50 1342.72 187479.50 287209.00 1342.75 187479.50 287215.50 1342.76 187479.50 287222.00 1342.76 187479.50 287228.50 1342.76 187479.50 287235.00 1342.76 187479.50 287241.50 1342.75 187479.50 287248.00 1342.72 187479.50 287254.50 1342.65 187479.50 287261.00 1342.55 187479.50 287267.50 1342.44 187479.50 287274.00 1342.24 187479.50 287280.50 1342.02 187479.50 287287.00 1341.75 187479.50 287293.50 1341.57 187479.50 287300.00 1341.45 187479.50 287306.50 1341.35 187479.50 287313.00 1341.31 187479.50 287319.50 1341.17 187479.50 287326.00 1341.02 187479.50 287332.50 1341.08 187479.50 287339.00 1340.97 187479.50 287345.50 1340.92 187479.50 287352.00 1340.88 187479.50 287358.50 1340.82 187479.50 287365.00 1340.62 187479.50 287371.50 1340.65 187479.50 287378.00 1340.77 187479.50 287384.50 1340.78 187479.50 287391.00 1340.67 187479.50 287397.50 1340.52 187479.50 287404.00 1340.36 187479.50 287410.50 1340.16 187479.50 287417.00 1340.00 187479.50 287423.50 1340.15 187479.50 287430.00 1340.06 187479.50 287436.50 1339.99 187479.50 287443.00 1339.91 187479.50 287449.50 1339.87 187479.50 287456.00 1339.81 187479.50 287462.50 1339.87 187479.50 287469.00 1339.69 187479.50 287475.50 1339.88 187479.50 287482.00 1339.83 187479.50 287488.50 1339.64 187479.50 287495.00 1339.72 187479.50 287501.50 1339.65 187479.50 287508.00 1339.51 187479.50 287514.50 1339.63 187479.50 287521.00 1339.74 187479.50 287527.50 1339.58 187479.50 287534.00 1339.55 187479.50 287540.50 1339.41 187479.50 287547.00 1339.60 187479.50 287553.50 1339.29 187479.50 287560.00 1339.26 187479.50 287566.50 1339.12 187479.50 287573.00 1339.23 187479.50 287579.50 1339.02 187479.50 287586.00 1338.96 187479.50 287592.50 1338.84 187479.50 287599.00 1338.66 187479.50 287605.50 1338.46 187479.50 287612.00 1338.37 187479.50 287618.50 1338.23 187479.50 287625.00 1338.03 187479.50 287631.50 1337.64 187479.50 287638.00 1337.48 187479.50 287644.50 1337.31 187479.50 287651.00 1337.28 187479.50 287657.50 1337.15 187479.50 287664.00 1336.91 187479.50 287670.50 1336.70 187479.50 287677.00 1336.55 187479.50 287683.50 1336.37 187479.50 287690.00 1336.09 187479.50 287696.50 1336.18 187479.50 287703.00 1335.74 187479.50 287709.50 1335.56 187479.50 287716.00 1335.35 187479.50 287722.50 1335.19 187479.50 287729.00 1334.98 187479.50 287735.50 1334.74 187479.50 287742.00 1334.55 187479.50 287748.50 1334.41 187479.50 287755.00 1334.23 187479.50 287761.50 1334.03 187479.50 287768.00 1333.84 187479.50 287774.50 1333.65 187479.50 287781.00 1333.44 187479.50 287787.50 1333.20 187479.50 287794.00 1332.98 187479.50 287800.50 1332.73 187479.50 287807.00 1332.56 187479.50 287813.50 1332.35 187479.50 287820.00 1332.05 187479.50 287826.50 1331.76 187479.50 287833.00 1331.91 187479.50 287839.50 1331.73 187479.50 287846.00 1331.60 187479.50 287852.50 1331.47 187479.50 287859.00 1331.29 187479.50 287865.50 1331.16 187479.50 287872.00 1331.13 187479.50 287878.50 1331.06 187479.50 287885.00 1331.00 187479.50 287891.50 1330.88 187479.50 287898.00 1330.73 187479.50 287904.50 1330.54 187479.50 287911.00 1330.32 187479.50 287917.50 1330.27 187479.50 287924.00 1330.34 187479.50 287930.50 1329.81 187479.50 287937.00 1330.26 187479.50 287943.50 1330.38 187479.50 287950.00 1330.51 187479.50 287956.50 1330.37 187479.50 287963.00 1330.60 187479.50 287969.50 1329.95 187479.50 287976.00 1329.95 187479.50 287982.50 1330.29 187479.50 287989.00 1330.64 187479.50 287995.50 1330.71 187486.00 284004.50 1359.72 187486.00 284011.00 1359.66 187486.00 284017.50 1359.68 187486.00 284024.00 1360.34 187486.00 284030.50 1360.09 187486.00 284037.00 1359.78 187486.00 284043.50 1359.81 187486.00 284050.00 1360.02 187486.00 284056.50 1359.69 187486.00 284063.00 1359.70 187486.00 284069.50 1359.85 187486.00 284076.00 1359.58 187486.00 284082.50 1359.79 187486.00 284089.00 1359.77 187486.00 284095.50 1360.01 187486.00 284102.00 1360.31 187486.00 284108.50 1359.93 187486.00 284115.00 1359.67 187486.00 284121.50 1359.81 187486.00 284128.00 1359.77 187486.00 284134.50 1359.85 187486.00 284141.00 1359.86 187486.00 284147.50 1359.86 187486.00 284154.00 1359.78 187486.00 284160.50 1359.76 187486.00 284167.00 1359.73 187486.00 284173.50 1359.93 187486.00 284180.00 1360.67 187486.00 284186.50 1361.24 187486.00 284193.00 1360.94 187486.00 284199.50 1361.18 187486.00 284206.00 1361.14 187486.00 284212.50 1361.40 187486.00 284219.00 1361.40 187486.00 284225.50 1361.63 187486.00 284232.00 1361.28 187486.00 284238.50 1360.81 187486.00 284245.00 1361.17 187486.00 284251.50 1361.30 187486.00 284258.00 1361.27 187486.00 284264.50 1361.15 187486.00 284271.00 1361.02 187486.00 284277.50 1361.13 187486.00 284284.00 1361.21 187486.00 284290.50 1361.33 187486.00 284297.00 1360.49 187486.00 284303.50 1360.21 187486.00 284310.00 1360.20 187486.00 284316.50 1360.41 187486.00 284323.00 1360.72 187486.00 284329.50 1360.77 187486.00 284336.00 1361.03 187486.00 284342.50 1361.33 187486.00 284349.00 1361.06 187486.00 284355.50 1361.06 187486.00 284362.00 1360.29 187486.00 284368.50 1360.60 187486.00 284375.00 1360.96 187486.00 284381.50 1360.74 187486.00 284388.00 1360.56 187486.00 284394.50 1360.89 187486.00 284401.00 1360.87 187486.00 284407.50 1360.52 187486.00 284414.00 1360.46 187486.00 284420.50 1360.63 187486.00 284427.00 1360.82 187486.00 284433.50 1360.35 187486.00 284440.00 1360.26 187486.00 284446.50 1360.04 187486.00 284453.00 1360.58 187486.00 284459.50 1361.41 187486.00 284466.00 1362.27 187486.00 284472.50 1362.33 187486.00 284479.00 1362.20 187486.00 284485.50 1362.73 187486.00 284492.00 1363.04 187486.00 284498.50 1362.57 187486.00 284505.00 1362.59 187486.00 284511.50 1362.57 187486.00 284518.00 1362.65 187486.00 284524.50 1362.72 187486.00 284531.00 1362.68 187486.00 284537.50 1362.98 187486.00 284544.00 1362.82 187486.00 284550.50 1362.56 187486.00 284557.00 1362.75 187486.00 284563.50 1363.43 187486.00 284570.00 1363.78 187486.00 284576.50 1363.46 187486.00 284583.00 1363.19 187486.00 284589.50 1363.56 187486.00 284596.00 1364.12 187486.00 284602.50 1364.68 187486.00 284609.00 1364.41 187486.00 284615.50 1363.46 187486.00 284622.00 1362.87 187486.00 284628.50 1363.25 187486.00 284635.00 1362.92 187486.00 284641.50 1362.26 187486.00 284648.00 1361.98 187486.00 284654.50 1363.38 187486.00 284661.00 1363.14 187486.00 284667.50 1362.91 187486.00 284674.00 1363.02 187486.00 284680.50 1363.69 187486.00 284687.00 1363.83 187486.00 284693.50 1363.80 187486.00 284700.00 1363.37 187486.00 284706.50 1363.01 187486.00 284713.00 1362.29 187486.00 284719.50 1363.05 187486.00 284726.00 1363.46 187486.00 284732.50 1364.10 187486.00 284739.00 1364.24 187486.00 284745.50 1364.33 187486.00 284752.00 1364.52 187486.00 284758.50 1364.84 187486.00 284765.00 1363.82 187486.00 284771.50 1362.54 187486.00 284778.00 1361.35 187486.00 284784.50 1358.80 187486.00 284791.00 1355.89 187486.00 284797.50 1353.80 187486.00 284804.00 1352.05 187486.00 284810.50 1350.46 187486.00 284817.00 1349.38 187486.00 284823.50 1348.31 187486.00 284830.00 1347.58 187486.00 284836.50 1347.34 187486.00 284843.00 1347.21 187486.00 284849.50 1347.21 187486.00 284856.00 1347.10 187486.00 284862.50 1347.09 187486.00 284869.00 1347.25 187486.00 284875.50 1347.44 187486.00 284882.00 1347.38 187486.00 284888.50 1346.77 187486.00 284895.00 1346.98 187486.00 284901.50 1347.41 187486.00 284908.00 1347.34 187486.00 284914.50 1347.38 187486.00 284921.00 1347.90 187486.00 284927.50 1347.83 187486.00 284934.00 1347.45 187486.00 284940.50 1347.26 187486.00 284947.00 1347.14 187486.00 284953.50 1347.01 187486.00 284960.00 1346.99 187486.00 284966.50 1346.93 187486.00 284973.00 1346.54 187486.00 284979.50 1345.98 187486.00 284986.00 1344.79 187486.00 284992.50 1344.15 187486.00 284999.00 1343.43 187486.00 285005.50 1342.76 187486.00 285012.00 1342.49 187486.00 285018.50 1342.42 187486.00 285025.00 1342.34 187486.00 285031.50 1342.13 187486.00 285038.00 1341.92 187486.00 285044.50 1341.81 187486.00 285051.00 1342.05 187486.00 285057.50 1342.26 187486.00 285064.00 1342.17 187486.00 285070.50 1342.07 187486.00 285077.00 1342.22 187486.00 285083.50 1342.15 187486.00 285090.00 1342.15 187486.00 285096.50 1342.23 187486.00 285103.00 1342.31 187486.00 285109.50 1342.19 187486.00 285116.00 1342.23 187486.00 285122.50 1342.71 187486.00 285129.00 1343.28 187486.00 285135.50 1342.78 187486.00 285142.00 1342.41 187486.00 285148.50 1342.51 187486.00 285155.00 1342.44 187486.00 285161.50 1342.21 187486.00 285168.00 1342.31 187486.00 285174.50 1342.42 187486.00 285181.00 1342.53 187486.00 285187.50 1342.64 187486.00 285194.00 1343.03 187486.00 285200.50 1342.73 187486.00 285207.00 1342.56 187486.00 285213.50 1342.47 187486.00 285220.00 1342.49 187486.00 285226.50 1342.45 187486.00 285233.00 1342.20 187486.00 285239.50 1342.03 187486.00 285246.00 1342.00 187486.00 285252.50 1341.97 187486.00 285259.00 1342.10 187486.00 285265.50 1342.35 187486.00 285272.00 1343.03 187486.00 285278.50 1343.94 187486.00 285285.00 1344.01 187486.00 285291.50 1344.81 187486.00 285298.00 1345.46 187486.00 285304.50 1345.57 187486.00 285311.00 1345.36 187486.00 285317.50 1344.97 187486.00 285324.00 1344.99 187486.00 285330.50 1345.33 187486.00 285337.00 1345.66 187486.00 285343.50 1345.58 187486.00 285350.00 1345.05 187486.00 285356.50 1344.12 187486.00 285363.00 1343.17 187486.00 285369.50 1342.80 187486.00 285376.00 1342.31 187486.00 285382.50 1341.27 187486.00 285389.00 1340.73 187486.00 285395.50 1341.06 187486.00 285402.00 1341.31 187486.00 285408.50 1340.97 187486.00 285415.00 1340.41 187486.00 285421.50 1340.20 187486.00 285428.00 1339.84 187486.00 285434.50 1339.94 187486.00 285441.00 1339.90 187486.00 285447.50 1339.27 187486.00 285454.00 1338.47 187486.00 285460.50 1338.11 187486.00 285467.00 1337.86 187486.00 285473.50 1338.23 187486.00 285480.00 1338.42 187486.00 285486.50 1338.47 187486.00 285493.00 1338.26 187486.00 285499.50 1338.12 187486.00 285506.00 1337.68 187486.00 285512.50 1337.66 187486.00 285519.00 1337.82 187486.00 285525.50 1337.83 187486.00 285532.00 1337.44 187486.00 285538.50 1337.43 187486.00 285545.00 1337.48 187486.00 285551.50 1337.53 187486.00 285558.00 1337.55 187486.00 285564.50 1337.42 187486.00 285571.00 1337.19 187486.00 285577.50 1336.99 187486.00 285584.00 1337.20 187486.00 285590.50 1337.33 187486.00 285597.00 1337.48 187486.00 285603.50 1336.99 187486.00 285610.00 1337.32 187486.00 285616.50 1337.02 187486.00 285623.00 1336.63 187486.00 285629.50 1336.76 187486.00 285636.00 1336.67 187486.00 285642.50 1336.20 187486.00 285649.00 1336.08 187486.00 285655.50 1336.44 187486.00 285662.00 1336.55 187486.00 285668.50 1336.38 187486.00 285675.00 1336.24 187486.00 285681.50 1336.18 187486.00 285688.00 1336.09 187486.00 285694.50 1335.95 187486.00 285701.00 1336.00 187486.00 285707.50 1336.21 187486.00 285714.00 1336.31 187486.00 285720.50 1336.01 187486.00 285727.00 1335.70 187486.00 285733.50 1335.52 187486.00 285740.00 1335.52 187486.00 285746.50 1335.42 187486.00 285753.00 1335.69 187486.00 285759.50 1335.20 187486.00 285766.00 1334.72 187486.00 285772.50 1334.64 187486.00 285779.00 1334.48 187486.00 285785.50 1334.19 187486.00 285792.00 1334.30 187486.00 285798.50 1334.84 187486.00 285805.00 1335.10 187486.00 285811.50 1334.40 187486.00 285818.00 1333.95 187486.00 285824.50 1333.95 187486.00 285831.00 1333.98 187486.00 285837.50 1333.99 187486.00 285844.00 1334.04 187486.00 285850.50 1334.10 187486.00 285857.00 1334.17 187486.00 285863.50 1334.11 187486.00 285870.00 1334.11 187486.00 285876.50 1334.03 187486.00 285883.00 1334.56 187486.00 285889.50 1334.66 187486.00 285896.00 1334.40 187486.00 285902.50 1334.34 187486.00 285909.00 1334.25 187486.00 285915.50 1334.08 187486.00 285922.00 1334.13 187486.00 285928.50 1334.16 187486.00 285935.00 1334.29 187486.00 285941.50 1334.28 187486.00 285948.00 1334.34 187486.00 285954.50 1334.19 187486.00 285961.00 1334.58 187486.00 285967.50 1334.33 187486.00 285974.00 1334.33 187486.00 285980.50 1334.36 187486.00 285987.00 1334.82 187486.00 285993.50 1334.50 187486.00 286000.00 1334.40 187486.00 286006.50 1334.07 187486.00 286013.00 1334.75 187486.00 286019.50 1334.15 187486.00 286026.00 1334.24 187486.00 286032.50 1333.98 187486.00 286039.00 1333.97 187486.00 286045.50 1334.12 187486.00 286052.00 1334.53 187486.00 286058.50 1335.06 187486.00 286065.00 1335.49 187486.00 286071.50 1336.10 187486.00 286078.00 1336.87 187486.00 286084.50 1337.34 187486.00 286091.00 1337.38 187486.00 286097.50 1337.36 187486.00 286104.00 1337.18 187486.00 286110.50 1337.21 187486.00 286117.00 1336.32 187486.00 286123.50 1335.78 187486.00 286130.00 1335.18 187486.00 286136.50 1334.83 187486.00 286143.00 1333.60 187486.00 286149.50 1333.68 187486.00 286156.00 1333.63 187486.00 286162.50 1333.64 187486.00 286169.00 1333.64 187486.00 286175.50 1333.64 187486.00 286182.00 1333.81 187486.00 286188.50 1334.14 187486.00 286195.00 1334.06 187486.00 286201.50 1333.64 187486.00 286208.00 1333.92 187486.00 286214.50 1333.71 187486.00 286221.00 1333.68 187486.00 286227.50 1334.09 187486.00 286234.00 1333.83 187486.00 286240.50 1334.02 187486.00 286247.00 1333.57 187486.00 286253.50 1333.76 187486.00 286260.00 1333.64 187486.00 286266.50 1333.39 187486.00 286273.00 1333.72 187486.00 286279.50 1333.88 187486.00 286286.00 1333.83 187486.00 286292.50 1333.53 187486.00 286299.00 1334.10 187486.00 286305.50 1334.30 187486.00 286312.00 1334.08 187486.00 286318.50 1333.95 187486.00 286325.00 1333.48 187486.00 286331.50 1333.28 187486.00 286338.00 1333.36 187486.00 286344.50 1333.51 187486.00 286351.00 1333.51 187486.00 286357.50 1333.48 187486.00 286364.00 1333.66 187486.00 286370.50 1333.58 187486.00 286377.00 1333.89 187486.00 286383.50 1333.67 187486.00 286390.00 1333.58 187486.00 286396.50 1334.27 187486.00 286403.00 1335.43 187486.00 286409.50 1336.42 187486.00 286416.00 1337.60 187486.00 286422.50 1338.22 187486.00 286429.00 1338.58 187486.00 286435.50 1339.46 187486.00 286442.00 1339.96 187486.00 286448.50 1340.37 187486.00 286455.00 1341.07 187486.00 286461.50 1342.17 187486.00 286468.00 1341.83 187486.00 286474.50 1342.34 187486.00 286481.00 1342.45 187486.00 286487.50 1342.87 187486.00 286494.00 1342.76 187486.00 286500.50 1342.84 187486.00 286507.00 1343.17 187486.00 286513.50 1343.50 187486.00 286520.00 1342.94 187486.00 286526.50 1342.80 187486.00 286533.00 1343.06 187486.00 286539.50 1343.24 187486.00 286546.00 1343.36 187486.00 286552.50 1343.46 187486.00 286559.00 1343.37 187486.00 286565.50 1343.67 187486.00 286572.00 1343.86 187486.00 286578.50 1344.00 187486.00 286585.00 1344.12 187486.00 286591.50 1344.29 187486.00 286598.00 1344.50 187486.00 286604.50 1344.72 187486.00 286611.00 1344.91 187486.00 286617.50 1345.13 187486.00 286624.00 1345.38 187486.00 286630.50 1345.61 187486.00 286637.00 1345.78 187486.00 286643.50 1345.90 187486.00 286650.00 1345.97 187486.00 286656.50 1346.03 187486.00 286663.00 1345.85 187486.00 286669.50 1345.90 187486.00 286676.00 1345.90 187486.00 286682.50 1345.91 187486.00 286689.00 1345.80 187486.00 286695.50 1345.75 187486.00 286702.00 1345.64 187486.00 286708.50 1345.57 187486.00 286715.00 1345.61 187486.00 286721.50 1345.61 187486.00 286728.00 1345.55 187486.00 286734.50 1345.46 187486.00 286741.00 1345.36 187486.00 286747.50 1345.27 187486.00 286754.00 1345.14 187486.00 286760.50 1344.97 187486.00 286767.00 1344.67 187486.00 286773.50 1344.39 187486.00 286780.00 1344.25 187486.00 286786.50 1344.14 187486.00 286793.00 1343.91 187486.00 286799.50 1343.58 187486.00 286806.00 1343.39 187486.00 286812.50 1343.17 187486.00 286819.00 1342.85 187486.00 286825.50 1342.59 187486.00 286832.00 1342.21 187486.00 286838.50 1342.24 187486.00 286845.00 1341.95 187486.00 286851.50 1341.63 187486.00 286858.00 1341.29 187486.00 286864.50 1340.96 187486.00 286871.00 1340.68 187486.00 286877.50 1340.43 187486.00 286884.00 1340.23 187486.00 286890.50 1340.04 187486.00 286897.00 1339.84 187486.00 286903.50 1339.63 187486.00 286910.00 1339.43 187486.00 286916.50 1339.23 187486.00 286923.00 1339.06 187486.00 286929.50 1338.93 187486.00 286936.00 1338.84 187486.00 286942.50 1338.74 187486.00 286949.00 1338.64 187486.00 286955.50 1338.52 187486.00 286962.00 1338.40 187486.00 286968.50 1338.32 187486.00 286975.00 1338.30 187486.00 286981.50 1338.31 187486.00 286988.00 1338.32 187486.00 286994.50 1338.29 187486.00 287001.00 1338.23 187486.00 287007.50 1338.23 187486.00 287014.00 1338.26 187486.00 287020.50 1338.25 187486.00 287027.00 1338.20 187486.00 287033.50 1338.30 187486.00 287040.00 1338.34 187486.00 287046.50 1338.40 187486.00 287053.00 1338.48 187486.00 287059.50 1338.58 187486.00 287066.00 1338.70 187486.00 287072.50 1338.82 187486.00 287079.00 1338.97 187486.00 287085.50 1339.13 187486.00 287092.00 1339.32 187486.00 287098.50 1339.53 187486.00 287105.00 1339.77 187486.00 287111.50 1340.01 187486.00 287118.00 1340.27 187486.00 287124.50 1340.53 187486.00 287131.00 1340.79 187486.00 287137.50 1341.01 187486.00 287144.00 1341.17 187486.00 287150.50 1341.25 187486.00 287157.00 1341.57 187486.00 287163.50 1341.87 187486.00 287170.00 1342.08 187486.00 287176.50 1342.28 187486.00 287183.00 1342.45 187486.00 287189.50 1342.57 187486.00 287196.00 1342.64 187486.00 287202.50 1342.69 187486.00 287209.00 1342.72 187486.00 287215.50 1342.74 187486.00 287222.00 1342.75 187486.00 287228.50 1342.76 187486.00 287235.00 1342.76 187486.00 287241.50 1342.74 187486.00 287248.00 1342.71 187486.00 287254.50 1342.66 187486.00 287261.00 1342.54 187486.00 287267.50 1342.44 187486.00 287274.00 1342.27 187486.00 287280.50 1342.05 187486.00 287287.00 1342.14 187486.00 287293.50 1341.67 187486.00 287300.00 1341.62 187486.00 287306.50 1341.52 187486.00 287313.00 1341.41 187486.00 287319.50 1341.31 187486.00 287326.00 1341.14 187486.00 287332.50 1341.11 187486.00 287339.00 1341.09 187486.00 287345.50 1341.05 187486.00 287352.00 1340.98 187486.00 287358.50 1340.90 187486.00 287365.00 1340.78 187486.00 287371.50 1340.70 187486.00 287378.00 1340.88 187486.00 287384.50 1340.75 187486.00 287391.00 1340.67 187486.00 287397.50 1340.58 187486.00 287404.00 1340.36 187486.00 287410.50 1340.34 187486.00 287417.00 1340.26 187486.00 287423.50 1340.18 187486.00 287430.00 1340.20 187486.00 287436.50 1340.31 187486.00 287443.00 1340.21 187486.00 287449.50 1340.15 187486.00 287456.00 1340.12 187486.00 287462.50 1340.07 187486.00 287469.00 1340.06 187486.00 287475.50 1340.09 187486.00 287482.00 1340.04 187486.00 287488.50 1339.95 187486.00 287495.00 1339.92 187486.00 287501.50 1339.93 187486.00 287508.00 1339.86 187486.00 287514.50 1339.85 187486.00 287521.00 1339.85 187486.00 287527.50 1339.75 187486.00 287534.00 1339.82 187486.00 287540.50 1339.92 187486.00 287547.00 1339.44 187486.00 287553.50 1339.41 187486.00 287560.00 1339.21 187486.00 287566.50 1339.28 187486.00 287573.00 1339.54 187486.00 287579.50 1339.40 187486.00 287586.00 1338.99 187486.00 287592.50 1338.89 187486.00 287599.00 1338.55 187486.00 287605.50 1338.53 187486.00 287612.00 1338.43 187486.00 287618.50 1338.28 187486.00 287625.00 1338.07 187486.00 287631.50 1337.93 187486.00 287638.00 1337.59 187486.00 287644.50 1337.50 187486.00 287651.00 1337.37 187486.00 287657.50 1337.18 187486.00 287664.00 1336.96 187486.00 287670.50 1336.68 187486.00 287677.00 1336.53 187486.00 287683.50 1336.36 187486.00 287690.00 1336.17 187486.00 287696.50 1335.97 187486.00 287703.00 1335.75 187486.00 287709.50 1335.52 187486.00 287716.00 1335.34 187486.00 287722.50 1335.24 187486.00 287729.00 1334.98 187486.00 287735.50 1334.92 187486.00 287742.00 1334.66 187486.00 287748.50 1334.46 187486.00 287755.00 1334.27 187486.00 287761.50 1334.08 187486.00 287768.00 1333.88 187486.00 287774.50 1333.69 187486.00 287781.00 1333.48 187486.00 287787.50 1333.23 187486.00 287794.00 1332.99 187486.00 287800.50 1332.65 187486.00 287807.00 1332.56 187486.00 287813.50 1332.30 187486.00 287820.00 1332.11 187486.00 287826.50 1331.99 187486.00 287833.00 1331.77 187486.00 287839.50 1331.75 187486.00 287846.00 1331.63 187486.00 287852.50 1331.49 187486.00 287859.00 1331.19 187486.00 287865.50 1331.12 187486.00 287872.00 1331.17 187486.00 287878.50 1331.10 187486.00 287885.00 1331.03 187486.00 287891.50 1330.89 187486.00 287898.00 1330.75 187486.00 287904.50 1330.50 187486.00 287911.00 1330.17 187486.00 287917.50 1330.46 187486.00 287924.00 1330.63 187486.00 287930.50 1330.00 187486.00 287937.00 1330.38 187486.00 287943.50 1330.35 187486.00 287950.00 1330.43 187486.00 287956.50 1330.29 187486.00 287963.00 1330.10 187486.00 287969.50 1329.83 187486.00 287976.00 1329.88 187486.00 287982.50 1330.30 187486.00 287989.00 1330.58 187486.00 287995.50 1330.68 187492.50 284004.50 1359.65 187492.50 284011.00 1359.58 187492.50 284017.50 1359.77 187492.50 284024.00 1359.98 187492.50 284030.50 1359.77 187492.50 284037.00 1359.83 187492.50 284043.50 1359.89 187492.50 284050.00 1359.70 187492.50 284056.50 1359.53 187492.50 284063.00 1359.82 187492.50 284069.50 1360.10 187492.50 284076.00 1359.91 187492.50 284082.50 1359.94 187492.50 284089.00 1360.06 187492.50 284095.50 1360.13 187492.50 284102.00 1360.11 187492.50 284108.50 1359.75 187492.50 284115.00 1359.52 187492.50 284121.50 1359.58 187492.50 284128.00 1359.58 187492.50 284134.50 1359.76 187492.50 284141.00 1359.87 187492.50 284147.50 1359.87 187492.50 284154.00 1359.83 187492.50 284160.50 1359.85 187492.50 284167.00 1359.88 187492.50 284173.50 1360.59 187492.50 284180.00 1360.90 187492.50 284186.50 1361.21 187492.50 284193.00 1361.07 187492.50 284199.50 1361.18 187492.50 284206.00 1361.63 187492.50 284212.50 1362.18 187492.50 284219.00 1361.56 187492.50 284225.50 1361.09 187492.50 284232.00 1361.24 187492.50 284238.50 1361.27 187492.50 284245.00 1361.13 187492.50 284251.50 1361.16 187492.50 284258.00 1361.19 187492.50 284264.50 1361.07 187492.50 284271.00 1361.06 187492.50 284277.50 1361.19 187492.50 284284.00 1361.28 187492.50 284290.50 1361.14 187492.50 284297.00 1360.40 187492.50 284303.50 1360.22 187492.50 284310.00 1360.35 187492.50 284316.50 1360.44 187492.50 284323.00 1360.84 187492.50 284329.50 1361.08 187492.50 284336.00 1361.06 187492.50 284342.50 1361.27 187492.50 284349.00 1360.86 187492.50 284355.50 1360.89 187492.50 284362.00 1360.59 187492.50 284368.50 1360.28 187492.50 284375.00 1360.58 187492.50 284381.50 1360.94 187492.50 284388.00 1360.62 187492.50 284394.50 1361.13 187492.50 284401.00 1361.01 187492.50 284407.50 1361.11 187492.50 284414.00 1360.52 187492.50 284420.50 1360.02 187492.50 284427.00 1359.96 187492.50 284433.50 1360.03 187492.50 284440.00 1359.91 187492.50 284446.50 1359.83 187492.50 284453.00 1360.45 187492.50 284459.50 1361.77 187492.50 284466.00 1362.47 187492.50 284472.50 1362.52 187492.50 284479.00 1362.10 187492.50 284485.50 1362.60 187492.50 284492.00 1363.13 187492.50 284498.50 1362.71 187492.50 284505.00 1362.41 187492.50 284511.50 1363.31 187492.50 284518.00 1363.23 187492.50 284524.50 1362.99 187492.50 284531.00 1362.81 187492.50 284537.50 1362.60 187492.50 284544.00 1362.36 187492.50 284550.50 1362.18 187492.50 284557.00 1362.53 187492.50 284563.50 1363.16 187492.50 284570.00 1363.49 187492.50 284576.50 1363.54 187492.50 284583.00 1362.97 187492.50 284589.50 1363.23 187492.50 284596.00 1363.70 187492.50 284602.50 1364.25 187492.50 284609.00 1363.74 187492.50 284615.50 1363.24 187492.50 284622.00 1362.59 187492.50 284628.50 1362.89 187492.50 284635.00 1361.99 187492.50 284641.50 1362.39 187492.50 284648.00 1362.67 187492.50 284654.50 1362.93 187492.50 284661.00 1362.72 187492.50 284667.50 1362.82 187492.50 284674.00 1363.11 187492.50 284680.50 1363.54 187492.50 284687.00 1363.91 187492.50 284693.50 1363.40 187492.50 284700.00 1363.12 187492.50 284706.50 1362.82 187492.50 284713.00 1362.56 187492.50 284719.50 1363.35 187492.50 284726.00 1364.15 187492.50 284732.50 1363.99 187492.50 284739.00 1364.23 187492.50 284745.50 1363.91 187492.50 284752.00 1364.06 187492.50 284758.50 1364.14 187492.50 284765.00 1364.22 187492.50 284771.50 1363.03 187492.50 284778.00 1361.41 187492.50 284784.50 1358.30 187492.50 284791.00 1355.46 187492.50 284797.50 1353.26 187492.50 284804.00 1351.40 187492.50 284810.50 1349.81 187492.50 284817.00 1348.76 187492.50 284823.50 1347.96 187492.50 284830.00 1348.06 187492.50 284836.50 1347.89 187492.50 284843.00 1347.73 187492.50 284849.50 1347.43 187492.50 284856.00 1347.12 187492.50 284862.50 1347.07 187492.50 284869.00 1347.15 187492.50 284875.50 1347.46 187492.50 284882.00 1347.59 187492.50 284888.50 1347.26 187492.50 284895.00 1347.07 187492.50 284901.50 1346.97 187492.50 284908.00 1347.22 187492.50 284914.50 1347.75 187492.50 284921.00 1347.75 187492.50 284927.50 1347.94 187492.50 284934.00 1347.82 187492.50 284940.50 1347.09 187492.50 284947.00 1347.00 187492.50 284953.50 1346.99 187492.50 284960.00 1346.55 187492.50 284966.50 1346.31 187492.50 284973.00 1346.23 187492.50 284979.50 1345.26 187492.50 284986.00 1344.71 187492.50 284992.50 1344.09 187492.50 284999.00 1343.63 187492.50 285005.50 1343.26 187492.50 285012.00 1342.92 187492.50 285018.50 1342.57 187492.50 285025.00 1342.37 187492.50 285031.50 1342.27 187492.50 285038.00 1341.92 187492.50 285044.50 1342.07 187492.50 285051.00 1342.36 187492.50 285057.50 1342.58 187492.50 285064.00 1342.49 187492.50 285070.50 1342.39 187492.50 285077.00 1342.29 187492.50 285083.50 1342.32 187492.50 285090.00 1342.39 187492.50 285096.50 1342.46 187492.50 285103.00 1342.53 187492.50 285109.50 1342.45 187492.50 285116.00 1342.26 187492.50 285122.50 1342.72 187492.50 285129.00 1343.00 187492.50 285135.50 1342.73 187492.50 285142.00 1342.66 187492.50 285148.50 1342.76 187492.50 285155.00 1342.82 187492.50 285161.50 1342.39 187492.50 285168.00 1342.50 187492.50 285174.50 1342.60 187492.50 285181.00 1342.71 187492.50 285187.50 1342.81 187492.50 285194.00 1342.76 187492.50 285200.50 1342.47 187492.50 285207.00 1342.40 187492.50 285213.50 1342.59 187492.50 285220.00 1342.80 187492.50 285226.50 1342.48 187492.50 285233.00 1342.09 187492.50 285239.50 1341.70 187492.50 285246.00 1341.57 187492.50 285252.50 1341.54 187492.50 285259.00 1341.62 187492.50 285265.50 1341.85 187492.50 285272.00 1342.60 187492.50 285278.50 1343.30 187492.50 285285.00 1344.00 187492.50 285291.50 1344.49 187492.50 285298.00 1344.83 187492.50 285304.50 1345.26 187492.50 285311.00 1344.90 187492.50 285317.50 1344.58 187492.50 285324.00 1344.73 187492.50 285330.50 1344.83 187492.50 285337.00 1344.97 187492.50 285343.50 1345.17 187492.50 285350.00 1344.92 187492.50 285356.50 1343.86 187492.50 285363.00 1343.10 187492.50 285369.50 1342.75 187492.50 285376.00 1342.26 187492.50 285382.50 1341.49 187492.50 285389.00 1341.07 187492.50 285395.50 1341.42 187492.50 285402.00 1341.23 187492.50 285408.50 1340.65 187492.50 285415.00 1340.14 187492.50 285421.50 1339.92 187492.50 285428.00 1339.69 187492.50 285434.50 1339.31 187492.50 285441.00 1338.94 187492.50 285447.50 1338.39 187492.50 285454.00 1337.97 187492.50 285460.50 1338.15 187492.50 285467.00 1338.11 187492.50 285473.50 1337.87 187492.50 285480.00 1337.86 187492.50 285486.50 1337.96 187492.50 285493.00 1337.84 187492.50 285499.50 1337.52 187492.50 285506.00 1337.33 187492.50 285512.50 1337.50 187492.50 285519.00 1337.52 187492.50 285525.50 1337.59 187492.50 285532.00 1337.42 187492.50 285538.50 1337.32 187492.50 285545.00 1337.32 187492.50 285551.50 1337.18 187492.50 285558.00 1337.05 187492.50 285564.50 1336.92 187492.50 285571.00 1337.21 187492.50 285577.50 1336.66 187492.50 285584.00 1336.75 187492.50 285590.50 1336.53 187492.50 285597.00 1336.87 187492.50 285603.50 1336.57 187492.50 285610.00 1336.47 187492.50 285616.50 1336.66 187492.50 285623.00 1336.36 187492.50 285629.50 1336.47 187492.50 285636.00 1335.63 187492.50 285642.50 1335.51 187492.50 285649.00 1335.63 187492.50 285655.50 1336.05 187492.50 285662.00 1335.91 187492.50 285668.50 1335.69 187492.50 285675.00 1335.55 187492.50 285681.50 1335.52 187492.50 285688.00 1335.19 187492.50 285694.50 1335.10 187492.50 285701.00 1335.11 187492.50 285707.50 1335.18 187492.50 285714.00 1335.31 187492.50 285720.50 1335.51 187492.50 285727.00 1335.27 187492.50 285733.50 1335.13 187492.50 285740.00 1335.14 187492.50 285746.50 1335.11 187492.50 285753.00 1335.56 187492.50 285759.50 1334.95 187492.50 285766.00 1334.21 187492.50 285772.50 1334.15 187492.50 285779.00 1334.21 187492.50 285785.50 1334.39 187492.50 285792.00 1334.18 187492.50 285798.50 1334.52 187492.50 285805.00 1334.80 187492.50 285811.50 1334.25 187492.50 285818.00 1333.89 187492.50 285824.50 1333.95 187492.50 285831.00 1334.01 187492.50 285837.50 1334.07 187492.50 285844.00 1334.13 187492.50 285850.50 1334.21 187492.50 285857.00 1334.32 187492.50 285863.50 1334.17 187492.50 285870.00 1333.99 187492.50 285876.50 1334.29 187492.50 285883.00 1334.61 187492.50 285889.50 1334.61 187492.50 285896.00 1334.26 187492.50 285902.50 1334.05 187492.50 285909.00 1333.96 187492.50 285915.50 1334.21 187492.50 285922.00 1334.51 187492.50 285928.50 1334.60 187492.50 285935.00 1334.35 187492.50 285941.50 1334.00 187492.50 285948.00 1334.74 187492.50 285954.50 1334.38 187492.50 285961.00 1334.70 187492.50 285967.50 1334.65 187492.50 285974.00 1334.21 187492.50 285980.50 1333.88 187492.50 285987.00 1334.01 187492.50 285993.50 1334.11 187492.50 286000.00 1334.43 187492.50 286006.50 1334.40 187492.50 286013.00 1334.36 187492.50 286019.50 1333.95 187492.50 286026.00 1334.12 187492.50 286032.50 1333.93 187492.50 286039.00 1334.02 187492.50 286045.50 1334.16 187492.50 286052.00 1334.42 187492.50 286058.50 1334.66 187492.50 286065.00 1335.20 187492.50 286071.50 1335.87 187492.50 286078.00 1336.06 187492.50 286084.50 1336.54 187492.50 286091.00 1336.98 187492.50 286097.50 1337.21 187492.50 286104.00 1336.99 187492.50 286110.50 1336.80 187492.50 286117.00 1336.48 187492.50 286123.50 1335.86 187492.50 286130.00 1335.56 187492.50 286136.50 1334.47 187492.50 286143.00 1334.04 187492.50 286149.50 1334.14 187492.50 286156.00 1333.99 187492.50 286162.50 1333.70 187492.50 286169.00 1333.38 187492.50 286175.50 1333.97 187492.50 286182.00 1333.91 187492.50 286188.50 1333.90 187492.50 286195.00 1334.22 187492.50 286201.50 1334.11 187492.50 286208.00 1333.99 187492.50 286214.50 1333.89 187492.50 286221.00 1333.92 187492.50 286227.50 1334.19 187492.50 286234.00 1333.66 187492.50 286240.50 1334.23 187492.50 286247.00 1334.12 187492.50 286253.50 1333.91 187492.50 286260.00 1333.80 187492.50 286266.50 1333.58 187492.50 286273.00 1333.52 187492.50 286279.50 1333.57 187492.50 286286.00 1333.70 187492.50 286292.50 1333.72 187492.50 286299.00 1334.23 187492.50 286305.50 1334.21 187492.50 286312.00 1333.85 187492.50 286318.50 1334.13 187492.50 286325.00 1334.17 187492.50 286331.50 1333.94 187492.50 286338.00 1334.09 187492.50 286344.50 1333.79 187492.50 286351.00 1333.07 187492.50 286357.50 1333.05 187492.50 286364.00 1333.33 187492.50 286370.50 1333.86 187492.50 286377.00 1333.78 187492.50 286383.50 1333.53 187492.50 286390.00 1333.75 187492.50 286396.50 1333.95 187492.50 286403.00 1334.83 187492.50 286409.50 1335.78 187492.50 286416.00 1336.80 187492.50 286422.50 1338.08 187492.50 286429.00 1338.79 187492.50 286435.50 1339.30 187492.50 286442.00 1340.44 187492.50 286448.50 1340.29 187492.50 286455.00 1340.98 187492.50 286461.50 1341.15 187492.50 286468.00 1341.62 187492.50 286474.50 1342.41 187492.50 286481.00 1342.53 187492.50 286487.50 1342.61 187492.50 286494.00 1343.17 187492.50 286500.50 1343.43 187492.50 286507.00 1343.20 187492.50 286513.50 1343.46 187492.50 286520.00 1342.91 187492.50 286526.50 1342.89 187492.50 286533.00 1343.09 187492.50 286539.50 1343.24 187492.50 286546.00 1343.36 187492.50 286552.50 1343.48 187492.50 286559.00 1343.45 187492.50 286565.50 1343.64 187492.50 286572.00 1343.89 187492.50 286578.50 1344.03 187492.50 286585.00 1344.17 187492.50 286591.50 1344.33 187492.50 286598.00 1344.57 187492.50 286604.50 1344.80 187492.50 286611.00 1345.02 187492.50 286617.50 1345.23 187492.50 286624.00 1345.47 187492.50 286630.50 1345.70 187492.50 286637.00 1345.94 187492.50 286643.50 1346.08 187492.50 286650.00 1346.15 187492.50 286656.50 1346.21 187492.50 286663.00 1346.23 187492.50 286669.50 1346.13 187492.50 286676.00 1346.13 187492.50 286682.50 1346.09 187492.50 286689.00 1346.02 187492.50 286695.50 1345.94 187492.50 286702.00 1345.84 187492.50 286708.50 1345.70 187492.50 286715.00 1345.77 187492.50 286721.50 1345.76 187492.50 286728.00 1345.68 187492.50 286734.50 1345.59 187492.50 286741.00 1345.51 187492.50 286747.50 1345.43 187492.50 286754.00 1345.25 187492.50 286760.50 1345.11 187492.50 286767.00 1344.91 187492.50 286773.50 1344.70 187492.50 286780.00 1344.45 187492.50 286786.50 1344.24 187492.50 286793.00 1344.03 187492.50 286799.50 1343.78 187492.50 286806.00 1343.51 187492.50 286812.50 1343.22 187492.50 286819.00 1342.92 187492.50 286825.50 1342.62 187492.50 286832.00 1342.43 187492.50 286838.50 1342.27 187492.50 286845.00 1341.98 187492.50 286851.50 1341.68 187492.50 286858.00 1341.35 187492.50 286864.50 1341.02 187492.50 286871.00 1340.73 187492.50 286877.50 1340.49 187492.50 286884.00 1340.28 187492.50 286890.50 1340.07 187492.50 286897.00 1339.87 187492.50 286903.50 1339.65 187492.50 286910.00 1339.44 187492.50 286916.50 1339.25 187492.50 286923.00 1339.07 187492.50 286929.50 1338.93 187492.50 286936.00 1338.82 187492.50 286942.50 1338.72 187492.50 286949.00 1338.67 187492.50 286955.50 1338.50 187492.50 286962.00 1338.38 187492.50 286968.50 1338.29 187492.50 286975.00 1338.26 187492.50 286981.50 1338.28 187492.50 286988.00 1338.30 187492.50 286994.50 1338.37 187492.50 287001.00 1338.31 187492.50 287007.50 1338.28 187492.50 287014.00 1338.13 187492.50 287020.50 1338.10 187492.50 287027.00 1338.14 187492.50 287033.50 1338.25 187492.50 287040.00 1338.31 187492.50 287046.50 1338.36 187492.50 287053.00 1338.41 187492.50 287059.50 1338.44 187492.50 287066.00 1338.63 187492.50 287072.50 1338.76 187492.50 287079.00 1338.89 187492.50 287085.50 1339.04 187492.50 287092.00 1339.21 187492.50 287098.50 1339.40 187492.50 287105.00 1339.62 187492.50 287111.50 1339.86 187492.50 287118.00 1340.10 187492.50 287124.50 1340.35 187492.50 287131.00 1340.60 187492.50 287137.50 1340.85 187492.50 287144.00 1341.12 187492.50 287150.50 1341.41 187492.50 287157.00 1341.67 187492.50 287163.50 1341.80 187492.50 287170.00 1342.01 187492.50 287176.50 1342.18 187492.50 287183.00 1342.35 187492.50 287189.50 1342.51 187492.50 287196.00 1342.58 187492.50 287202.50 1342.59 187492.50 287209.00 1342.67 187492.50 287215.50 1342.71 187492.50 287222.00 1342.74 187492.50 287228.50 1342.73 187492.50 287235.00 1342.74 187492.50 287241.50 1342.73 187492.50 287248.00 1342.70 187492.50 287254.50 1342.68 187492.50 287261.00 1342.48 187492.50 287267.50 1342.39 187492.50 287274.00 1342.27 187492.50 287280.50 1342.13 187492.50 287287.00 1342.12 187492.50 287293.50 1341.60 187492.50 287300.00 1341.59 187492.50 287306.50 1341.59 187492.50 287313.00 1341.48 187492.50 287319.50 1341.36 187492.50 287326.00 1341.25 187492.50 287332.50 1341.19 187492.50 287339.00 1341.13 187492.50 287345.50 1341.05 187492.50 287352.00 1341.00 187492.50 287358.50 1340.90 187492.50 287365.00 1340.75 187492.50 287371.50 1340.63 187492.50 287378.00 1340.83 187492.50 287384.50 1340.71 187492.50 287391.00 1340.64 187492.50 287397.50 1340.55 187492.50 287404.00 1340.55 187492.50 287410.50 1340.68 187492.50 287417.00 1340.50 187492.50 287423.50 1340.33 187492.50 287430.00 1340.35 187492.50 287436.50 1340.31 187492.50 287443.00 1340.36 187492.50 287449.50 1340.27 187492.50 287456.00 1340.22 187492.50 287462.50 1340.10 187492.50 287469.00 1340.14 187492.50 287475.50 1340.22 187492.50 287482.00 1340.13 187492.50 287488.50 1340.08 187492.50 287495.00 1340.06 187492.50 287501.50 1340.05 187492.50 287508.00 1339.99 187492.50 287514.50 1339.94 187492.50 287521.00 1339.91 187492.50 287527.50 1339.87 187492.50 287534.00 1339.75 187492.50 287540.50 1339.73 187492.50 287547.00 1339.66 187492.50 287553.50 1339.54 187492.50 287560.00 1339.42 187492.50 287566.50 1339.39 187492.50 287573.00 1339.27 187492.50 287579.50 1339.18 187492.50 287586.00 1338.97 187492.50 287592.50 1338.92 187492.50 287599.00 1338.70 187492.50 287605.50 1338.59 187492.50 287612.00 1338.47 187492.50 287618.50 1338.31 187492.50 287625.00 1337.99 187492.50 287631.50 1337.89 187492.50 287638.00 1337.71 187492.50 287644.50 1337.54 187492.50 287651.00 1337.40 187492.50 287657.50 1337.22 187492.50 287664.00 1336.97 187492.50 287670.50 1336.72 187492.50 287677.00 1336.52 187492.50 287683.50 1336.32 187492.50 287690.00 1336.14 187492.50 287696.50 1335.97 187492.50 287703.00 1335.79 187492.50 287709.50 1335.47 187492.50 287716.00 1335.21 187492.50 287722.50 1335.14 187492.50 287729.00 1334.99 187492.50 287735.50 1334.79 187492.50 287742.00 1334.68 187492.50 287748.50 1334.49 187492.50 287755.00 1334.31 187492.50 287761.50 1334.12 187492.50 287768.00 1333.92 187492.50 287774.50 1333.72 187492.50 287781.00 1333.50 187492.50 287787.50 1333.27 187492.50 287794.00 1332.94 187492.50 287800.50 1332.56 187492.50 287807.00 1332.32 187492.50 287813.50 1332.18 187492.50 287820.00 1332.15 187492.50 287826.50 1332.09 187492.50 287833.00 1331.90 187492.50 287839.50 1331.80 187492.50 287846.00 1331.68 187492.50 287852.50 1331.54 187492.50 287859.00 1331.30 187492.50 287865.50 1331.18 187492.50 287872.00 1331.23 187492.50 287878.50 1331.14 187492.50 287885.00 1331.06 187492.50 287891.50 1330.92 187492.50 287898.00 1330.72 187492.50 287904.50 1330.58 187492.50 287911.00 1330.25 187492.50 287917.50 1330.54 187492.50 287924.00 1330.42 187492.50 287930.50 1330.08 187492.50 287937.00 1330.34 187492.50 287943.50 1330.40 187492.50 287950.00 1330.44 187492.50 287956.50 1330.40 187492.50 287963.00 1330.15 187492.50 287969.50 1329.77 187492.50 287976.00 1329.90 187492.50 287982.50 1330.52 187492.50 287989.00 1330.94 187492.50 287995.50 1330.70 187499.00 284004.50 1359.76 187499.00 284011.00 1359.71 187499.00 284017.50 1359.94 187499.00 284024.00 1359.56 187499.00 284030.50 1359.63 187499.00 284037.00 1359.69 187499.00 284043.50 1359.93 187499.00 284050.00 1359.68 187499.00 284056.50 1359.78 187499.00 284063.00 1359.85 187499.00 284069.50 1360.25 187499.00 284076.00 1359.76 187499.00 284082.50 1360.27 187499.00 284089.00 1360.10 187499.00 284095.50 1359.71 187499.00 284102.00 1359.90 187499.00 284108.50 1359.89 187499.00 284115.00 1359.81 187499.00 284121.50 1359.75 187499.00 284128.00 1359.60 187499.00 284134.50 1359.56 187499.00 284141.00 1359.75 187499.00 284147.50 1359.88 187499.00 284154.00 1359.80 187499.00 284160.50 1359.72 187499.00 284167.00 1359.58 187499.00 284173.50 1360.12 187499.00 284180.00 1360.70 187499.00 284186.50 1361.27 187499.00 284193.00 1361.17 187499.00 284199.50 1361.37 187499.00 284206.00 1361.78 187499.00 284212.50 1362.32 187499.00 284219.00 1362.12 187499.00 284225.50 1361.71 187499.00 284232.00 1361.44 187499.00 284238.50 1361.28 187499.00 284245.00 1361.17 187499.00 284251.50 1361.10 187499.00 284258.00 1361.12 187499.00 284264.50 1360.96 187499.00 284271.00 1361.11 187499.00 284277.50 1361.24 187499.00 284284.00 1361.36 187499.00 284290.50 1360.98 187499.00 284297.00 1360.38 187499.00 284303.50 1360.24 187499.00 284310.00 1360.28 187499.00 284316.50 1360.51 187499.00 284323.00 1361.26 187499.00 284329.50 1361.21 187499.00 284336.00 1361.24 187499.00 284342.50 1360.60 187499.00 284349.00 1361.05 187499.00 284355.50 1361.06 187499.00 284362.00 1361.10 187499.00 284368.50 1360.83 187499.00 284375.00 1361.15 187499.00 284381.50 1361.08 187499.00 284388.00 1360.87 187499.00 284394.50 1361.09 187499.00 284401.00 1360.54 187499.00 284407.50 1360.20 187499.00 284414.00 1360.23 187499.00 284420.50 1360.11 187499.00 284427.00 1360.12 187499.00 284433.50 1360.09 187499.00 284440.00 1360.11 187499.00 284446.50 1360.11 187499.00 284453.00 1360.81 187499.00 284459.50 1361.84 187499.00 284466.00 1362.57 187499.00 284472.50 1362.37 187499.00 284479.00 1362.19 187499.00 284485.50 1362.68 187499.00 284492.00 1363.26 187499.00 284498.50 1362.87 187499.00 284505.00 1363.76 187499.00 284511.50 1364.06 187499.00 284518.00 1363.47 187499.00 284524.50 1362.88 187499.00 284531.00 1362.58 187499.00 284537.50 1362.39 187499.00 284544.00 1362.15 187499.00 284550.50 1362.13 187499.00 284557.00 1362.75 187499.00 284563.50 1363.04 187499.00 284570.00 1363.16 187499.00 284576.50 1363.13 187499.00 284583.00 1362.79 187499.00 284589.50 1363.01 187499.00 284596.00 1363.28 187499.00 284602.50 1363.51 187499.00 284609.00 1363.00 187499.00 284615.50 1362.50 187499.00 284622.00 1362.31 187499.00 284628.50 1362.32 187499.00 284635.00 1362.40 187499.00 284641.50 1363.18 187499.00 284648.00 1362.79 187499.00 284654.50 1362.89 187499.00 284661.00 1362.79 187499.00 284667.50 1362.64 187499.00 284674.00 1363.21 187499.00 284680.50 1363.43 187499.00 284687.00 1363.40 187499.00 284693.50 1363.02 187499.00 284700.00 1363.30 187499.00 284706.50 1363.24 187499.00 284713.00 1363.78 187499.00 284719.50 1364.36 187499.00 284726.00 1364.09 187499.00 284732.50 1363.77 187499.00 284739.00 1363.95 187499.00 284745.50 1363.58 187499.00 284752.00 1363.52 187499.00 284758.50 1363.53 187499.00 284765.00 1363.66 187499.00 284771.50 1363.40 187499.00 284778.00 1361.24 187499.00 284784.50 1358.65 187499.00 284791.00 1355.92 187499.00 284797.50 1352.41 187499.00 284804.00 1351.19 187499.00 284810.50 1349.64 187499.00 284817.00 1348.52 187499.00 284823.50 1348.47 187499.00 284830.00 1348.46 187499.00 284836.50 1347.93 187499.00 284843.00 1347.44 187499.00 284849.50 1347.07 187499.00 284856.00 1347.09 187499.00 284862.50 1346.98 187499.00 284869.00 1347.11 187499.00 284875.50 1347.47 187499.00 284882.00 1347.77 187499.00 284888.50 1347.38 187499.00 284895.00 1346.84 187499.00 284901.50 1346.90 187499.00 284908.00 1347.16 187499.00 284914.50 1347.73 187499.00 284921.00 1347.72 187499.00 284927.50 1347.88 187499.00 284934.00 1347.73 187499.00 284940.50 1347.00 187499.00 284947.00 1346.97 187499.00 284953.50 1347.00 187499.00 284960.00 1346.53 187499.00 284966.50 1346.19 187499.00 284973.00 1345.75 187499.00 284979.50 1345.28 187499.00 284986.00 1344.80 187499.00 284992.50 1344.56 187499.00 284999.00 1344.16 187499.00 285005.50 1343.80 187499.00 285012.00 1343.46 187499.00 285018.50 1343.12 187499.00 285025.00 1342.79 187499.00 285031.50 1342.27 187499.00 285038.00 1341.84 187499.00 285044.50 1342.40 187499.00 285051.00 1342.57 187499.00 285057.50 1342.84 187499.00 285064.00 1342.83 187499.00 285070.50 1342.74 187499.00 285077.00 1342.49 187499.00 285083.50 1342.23 187499.00 285090.00 1342.30 187499.00 285096.50 1342.37 187499.00 285103.00 1342.47 187499.00 285109.50 1342.30 187499.00 285116.00 1342.18 187499.00 285122.50 1342.43 187499.00 285129.00 1342.99 187499.00 285135.50 1342.88 187499.00 285142.00 1342.88 187499.00 285148.50 1342.90 187499.00 285155.00 1342.81 187499.00 285161.50 1342.70 187499.00 285168.00 1342.68 187499.00 285174.50 1342.79 187499.00 285181.00 1343.04 187499.00 285187.50 1343.32 187499.00 285194.00 1343.44 187499.00 285200.50 1343.09 187499.00 285207.00 1342.77 187499.00 285213.50 1342.62 187499.00 285220.00 1342.51 187499.00 285226.50 1342.28 187499.00 285233.00 1341.88 187499.00 285239.50 1341.49 187499.00 285246.00 1341.19 187499.00 285252.50 1341.56 187499.00 285259.00 1341.72 187499.00 285265.50 1341.65 187499.00 285272.00 1342.28 187499.00 285278.50 1342.85 187499.00 285285.00 1343.42 187499.00 285291.50 1343.84 187499.00 285298.00 1344.27 187499.00 285304.50 1344.79 187499.00 285311.00 1344.23 187499.00 285317.50 1343.79 187499.00 285324.00 1344.14 187499.00 285330.50 1344.23 187499.00 285337.00 1344.32 187499.00 285343.50 1344.81 187499.00 285350.00 1345.01 187499.00 285356.50 1344.25 187499.00 285363.00 1343.16 187499.00 285369.50 1342.83 187499.00 285376.00 1342.50 187499.00 285382.50 1341.64 187499.00 285389.00 1341.19 187499.00 285395.50 1341.05 187499.00 285402.00 1340.63 187499.00 285408.50 1340.07 187499.00 285415.00 1339.84 187499.00 285421.50 1339.61 187499.00 285428.00 1339.47 187499.00 285434.50 1339.11 187499.00 285441.00 1338.19 187499.00 285447.50 1338.04 187499.00 285454.00 1337.39 187499.00 285460.50 1337.62 187499.00 285467.00 1337.75 187499.00 285473.50 1337.33 187499.00 285480.00 1337.34 187499.00 285486.50 1337.44 187499.00 285493.00 1337.39 187499.00 285499.50 1337.34 187499.00 285506.00 1337.26 187499.00 285512.50 1337.09 187499.00 285519.00 1337.13 187499.00 285525.50 1337.16 187499.00 285532.00 1337.08 187499.00 285538.50 1336.89 187499.00 285545.00 1336.77 187499.00 285551.50 1336.64 187499.00 285558.00 1336.53 187499.00 285564.50 1336.43 187499.00 285571.00 1336.60 187499.00 285577.50 1336.56 187499.00 285584.00 1336.46 187499.00 285590.50 1336.51 187499.00 285597.00 1336.51 187499.00 285603.50 1336.18 187499.00 285610.00 1336.00 187499.00 285616.50 1335.95 187499.00 285623.00 1336.02 187499.00 285629.50 1335.66 187499.00 285636.00 1335.21 187499.00 285642.50 1335.09 187499.00 285649.00 1335.24 187499.00 285655.50 1335.50 187499.00 285662.00 1335.27 187499.00 285668.50 1335.02 187499.00 285675.00 1335.02 187499.00 285681.50 1334.83 187499.00 285688.00 1334.64 187499.00 285694.50 1334.68 187499.00 285701.00 1334.38 187499.00 285707.50 1334.32 187499.00 285714.00 1334.40 187499.00 285720.50 1334.53 187499.00 285727.00 1334.65 187499.00 285733.50 1334.55 187499.00 285740.00 1334.39 187499.00 285746.50 1334.79 187499.00 285753.00 1335.45 187499.00 285759.50 1334.33 187499.00 285766.00 1334.03 187499.00 285772.50 1333.89 187499.00 285779.00 1334.08 187499.00 285785.50 1334.00 187499.00 285792.00 1333.89 187499.00 285798.50 1334.00 187499.00 285805.00 1334.20 187499.00 285811.50 1334.01 187499.00 285818.00 1333.98 187499.00 285824.50 1334.04 187499.00 285831.00 1334.10 187499.00 285837.50 1334.16 187499.00 285844.00 1334.25 187499.00 285850.50 1334.36 187499.00 285857.00 1334.35 187499.00 285863.50 1334.23 187499.00 285870.00 1334.00 187499.00 285876.50 1334.21 187499.00 285883.00 1334.88 187499.00 285889.50 1335.17 187499.00 285896.00 1334.78 187499.00 285902.50 1334.71 187499.00 285909.00 1334.60 187499.00 285915.50 1334.09 187499.00 285922.00 1334.32 187499.00 285928.50 1334.32 187499.00 285935.00 1334.11 187499.00 285941.50 1333.86 187499.00 285948.00 1334.42 187499.00 285954.50 1334.94 187499.00 285961.00 1334.37 187499.00 285967.50 1334.39 187499.00 285974.00 1334.68 187499.00 285980.50 1334.14 187499.00 285987.00 1334.12 187499.00 285993.50 1333.96 187499.00 286000.00 1334.07 187499.00 286006.50 1334.14 187499.00 286013.00 1334.16 187499.00 286019.50 1333.81 187499.00 286026.00 1334.03 187499.00 286032.50 1333.92 187499.00 286039.00 1333.97 187499.00 286045.50 1334.10 187499.00 286052.00 1334.01 187499.00 286058.50 1334.18 187499.00 286065.00 1334.73 187499.00 286071.50 1335.33 187499.00 286078.00 1336.06 187499.00 286084.50 1336.20 187499.00 286091.00 1336.59 187499.00 286097.50 1337.22 187499.00 286104.00 1337.17 187499.00 286110.50 1336.89 187499.00 286117.00 1336.60 187499.00 286123.50 1336.29 187499.00 286130.00 1336.03 187499.00 286136.50 1335.36 187499.00 286143.00 1334.93 187499.00 286149.50 1334.55 187499.00 286156.00 1333.88 187499.00 286162.50 1333.36 187499.00 286169.00 1333.49 187499.00 286175.50 1333.37 187499.00 286182.00 1333.79 187499.00 286188.50 1334.13 187499.00 286195.00 1334.21 187499.00 286201.50 1334.28 187499.00 286208.00 1334.18 187499.00 286214.50 1333.84 187499.00 286221.00 1333.73 187499.00 286227.50 1333.86 187499.00 286234.00 1333.75 187499.00 286240.50 1334.06 187499.00 286247.00 1334.09 187499.00 286253.50 1333.90 187499.00 286260.00 1333.88 187499.00 286266.50 1333.74 187499.00 286273.00 1333.66 187499.00 286279.50 1333.58 187499.00 286286.00 1333.64 187499.00 286292.50 1333.53 187499.00 286299.00 1334.21 187499.00 286305.50 1334.06 187499.00 286312.00 1334.07 187499.00 286318.50 1334.02 187499.00 286325.00 1334.01 187499.00 286331.50 1333.59 187499.00 286338.00 1333.71 187499.00 286344.50 1333.83 187499.00 286351.00 1333.49 187499.00 286357.50 1333.39 187499.00 286364.00 1333.62 187499.00 286370.50 1333.65 187499.00 286377.00 1333.60 187499.00 286383.50 1333.75 187499.00 286390.00 1333.84 187499.00 286396.50 1333.94 187499.00 286403.00 1334.35 187499.00 286409.50 1335.28 187499.00 286416.00 1336.36 187499.00 286422.50 1337.37 187499.00 286429.00 1338.86 187499.00 286435.50 1339.23 187499.00 286442.00 1339.65 187499.00 286448.50 1340.68 187499.00 286455.00 1340.94 187499.00 286461.50 1341.47 187499.00 286468.00 1341.40 187499.00 286474.50 1341.88 187499.00 286481.00 1342.46 187499.00 286487.50 1342.51 187499.00 286494.00 1343.12 187499.00 286500.50 1343.91 187499.00 286507.00 1344.11 187499.00 286513.50 1343.26 187499.00 286520.00 1342.96 187499.00 286526.50 1342.93 187499.00 286533.00 1343.08 187499.00 286539.50 1343.22 187499.00 286546.00 1343.38 187499.00 286552.50 1343.52 187499.00 286559.00 1343.65 187499.00 286565.50 1343.71 187499.00 286572.00 1343.91 187499.00 286578.50 1344.03 187499.00 286585.00 1344.16 187499.00 286591.50 1344.32 187499.00 286598.00 1344.56 187499.00 286604.50 1344.81 187499.00 286611.00 1345.06 187499.00 286617.50 1345.31 187499.00 286624.00 1345.55 187499.00 286630.50 1345.79 187499.00 286637.00 1346.03 187499.00 286643.50 1346.19 187499.00 286650.00 1346.30 187499.00 286656.50 1346.35 187499.00 286663.00 1346.19 187499.00 286669.50 1346.29 187499.00 286676.00 1346.29 187499.00 286682.50 1346.25 187499.00 286689.00 1346.19 187499.00 286695.50 1346.12 187499.00 286702.00 1346.05 187499.00 286708.50 1346.01 187499.00 286715.00 1345.96 187499.00 286721.50 1345.90 187499.00 286728.00 1345.81 187499.00 286734.50 1345.72 187499.00 286741.00 1345.64 187499.00 286747.50 1345.53 187499.00 286754.00 1345.20 187499.00 286760.50 1345.09 187499.00 286767.00 1344.95 187499.00 286773.50 1344.52 187499.00 286780.00 1344.35 187499.00 286786.50 1344.28 187499.00 286793.00 1344.07 187499.00 286799.50 1343.80 187499.00 286806.00 1343.52 187499.00 286812.50 1343.15 187499.00 286819.00 1342.89 187499.00 286825.50 1342.66 187499.00 286832.00 1342.49 187499.00 286838.50 1342.20 187499.00 286845.00 1342.02 187499.00 286851.50 1341.73 187499.00 286858.00 1341.39 187499.00 286864.50 1341.06 187499.00 286871.00 1340.77 187499.00 286877.50 1340.52 187499.00 286884.00 1340.30 187499.00 286890.50 1340.07 187499.00 286897.00 1339.85 187499.00 286903.50 1339.64 187499.00 286910.00 1339.44 187499.00 286916.50 1339.24 187499.00 286923.00 1339.06 187499.00 286929.50 1338.91 187499.00 286936.00 1338.70 187499.00 286942.50 1338.62 187499.00 286949.00 1338.64 187499.00 286955.50 1338.40 187499.00 286962.00 1338.34 187499.00 286968.50 1338.25 187499.00 286975.00 1338.20 187499.00 286981.50 1338.20 187499.00 286988.00 1338.23 187499.00 286994.50 1338.20 187499.00 287001.00 1338.22 187499.00 287007.50 1338.27 187499.00 287014.00 1338.21 187499.00 287020.50 1338.18 187499.00 287027.00 1338.18 187499.00 287033.50 1338.20 187499.00 287040.00 1338.24 187499.00 287046.50 1338.30 187499.00 287053.00 1338.47 187499.00 287059.50 1338.67 187499.00 287066.00 1338.62 187499.00 287072.50 1338.64 187499.00 287079.00 1338.77 187499.00 287085.50 1338.91 187499.00 287092.00 1339.06 187499.00 287098.50 1339.25 187499.00 287105.00 1339.45 187499.00 287111.50 1339.68 187499.00 287118.00 1339.92 187499.00 287124.50 1340.16 187499.00 287131.00 1340.41 187499.00 287137.50 1340.67 187499.00 287144.00 1340.94 187499.00 287150.50 1341.20 187499.00 287157.00 1341.45 187499.00 287163.50 1341.70 187499.00 287170.00 1341.93 187499.00 287176.50 1342.15 187499.00 287183.00 1342.29 187499.00 287189.50 1342.44 187499.00 287196.00 1342.59 187499.00 287202.50 1342.52 187499.00 287209.00 1342.64 187499.00 287215.50 1342.69 187499.00 287222.00 1342.73 187499.00 287228.50 1342.71 187499.00 287235.00 1342.72 187499.00 287241.50 1342.76 187499.00 287248.00 1342.68 187499.00 287254.50 1342.53 187499.00 287261.00 1342.41 187499.00 287267.50 1342.32 187499.00 287274.00 1341.99 187499.00 287280.50 1341.80 187499.00 287287.00 1341.85 187499.00 287293.50 1341.56 187499.00 287300.00 1341.49 187499.00 287306.50 1341.45 187499.00 287313.00 1341.45 187499.00 287319.50 1341.34 187499.00 287326.00 1341.20 187499.00 287332.50 1341.14 187499.00 287339.00 1341.08 187499.00 287345.50 1340.99 187499.00 287352.00 1340.88 187499.00 287358.50 1340.77 187499.00 287365.00 1340.66 187499.00 287371.50 1340.73 187499.00 287378.00 1340.68 187499.00 287384.50 1340.58 187499.00 287391.00 1340.54 187499.00 287397.50 1340.30 187499.00 287404.00 1340.66 187499.00 287410.50 1340.45 187499.00 287417.00 1340.35 187499.00 287423.50 1340.30 187499.00 287430.00 1340.22 187499.00 287436.50 1340.15 187499.00 287443.00 1340.15 187499.00 287449.50 1340.20 187499.00 287456.00 1340.23 187499.00 287462.50 1340.12 187499.00 287469.00 1340.09 187499.00 287475.50 1340.22 187499.00 287482.00 1340.10 187499.00 287488.50 1340.15 187499.00 287495.00 1340.11 187499.00 287501.50 1340.07 187499.00 287508.00 1339.98 187499.00 287514.50 1339.86 187499.00 287521.00 1339.91 187499.00 287527.50 1339.86 187499.00 287534.00 1339.81 187499.00 287540.50 1339.75 187499.00 287547.00 1339.67 187499.00 287553.50 1339.57 187499.00 287560.00 1339.47 187499.00 287566.50 1339.37 187499.00 287573.00 1339.29 187499.00 287579.50 1339.10 187499.00 287586.00 1338.88 187499.00 287592.50 1338.77 187499.00 287599.00 1338.82 187499.00 287605.50 1338.52 187499.00 287612.00 1338.45 187499.00 287618.50 1338.24 187499.00 287625.00 1338.01 187499.00 287631.50 1337.73 187499.00 287638.00 1337.76 187499.00 287644.50 1337.63 187499.00 287651.00 1337.37 187499.00 287657.50 1337.21 187499.00 287664.00 1336.95 187499.00 287670.50 1336.65 187499.00 287677.00 1336.48 187499.00 287683.50 1336.29 187499.00 287690.00 1336.10 187499.00 287696.50 1335.93 187499.00 287703.00 1335.75 187499.00 287709.50 1335.67 187499.00 287716.00 1335.41 187499.00 287722.50 1335.16 187499.00 287729.00 1334.99 187499.00 287735.50 1334.83 187499.00 287742.00 1334.66 187499.00 287748.50 1334.49 187499.00 287755.00 1334.31 187499.00 287761.50 1334.13 187499.00 287768.00 1333.94 187499.00 287774.50 1333.74 187499.00 287781.00 1333.54 187499.00 287787.50 1333.34 187499.00 287794.00 1333.07 187499.00 287800.50 1332.92 187499.00 287807.00 1332.77 187499.00 287813.50 1332.57 187499.00 287820.00 1332.19 187499.00 287826.50 1332.25 187499.00 287833.00 1332.04 187499.00 287839.50 1331.86 187499.00 287846.00 1331.73 187499.00 287852.50 1331.62 187499.00 287859.00 1331.54 187499.00 287865.50 1331.39 187499.00 287872.00 1331.28 187499.00 287878.50 1331.19 187499.00 287885.00 1331.10 187499.00 287891.50 1330.95 187499.00 287898.00 1330.78 187499.00 287904.50 1330.67 187499.00 287911.00 1330.35 187499.00 287917.50 1330.63 187499.00 287924.00 1330.51 187499.00 287930.50 1330.17 187499.00 287937.00 1330.32 187499.00 287943.50 1330.48 187499.00 287950.00 1330.47 187499.00 287956.50 1330.37 187499.00 287963.00 1330.15 187499.00 287969.50 1329.74 187499.00 287976.00 1329.87 187499.00 287982.50 1330.64 187499.00 287989.00 1330.88 187499.00 287995.50 1330.75 187505.50 284004.50 1359.65 187505.50 284011.00 1359.75 187505.50 284017.50 1360.05 187505.50 284024.00 1360.30 187505.50 284030.50 1359.82 187505.50 284037.00 1359.93 187505.50 284043.50 1359.95 187505.50 284050.00 1359.98 187505.50 284056.50 1360.05 187505.50 284063.00 1359.65 187505.50 284069.50 1359.98 187505.50 284076.00 1360.21 187505.50 284082.50 1360.42 187505.50 284089.00 1360.12 187505.50 284095.50 1359.56 187505.50 284102.00 1359.66 187505.50 284108.50 1359.98 187505.50 284115.00 1359.98 187505.50 284121.50 1359.92 187505.50 284128.00 1359.78 187505.50 284134.50 1359.66 187505.50 284141.00 1360.01 187505.50 284147.50 1360.13 187505.50 284154.00 1360.17 187505.50 284160.50 1359.91 187505.50 284167.00 1359.75 187505.50 284173.50 1360.10 187505.50 284180.00 1360.68 187505.50 284186.50 1361.08 187505.50 284193.00 1361.26 187505.50 284199.50 1361.38 187505.50 284206.00 1361.74 187505.50 284212.50 1362.83 187505.50 284219.00 1362.84 187505.50 284225.50 1362.30 187505.50 284232.00 1361.80 187505.50 284238.50 1361.50 187505.50 284245.00 1361.28 187505.50 284251.50 1361.19 187505.50 284258.00 1361.10 187505.50 284264.50 1361.21 187505.50 284271.00 1361.23 187505.50 284277.50 1361.34 187505.50 284284.00 1361.44 187505.50 284290.50 1361.00 187505.50 284297.00 1360.39 187505.50 284303.50 1360.28 187505.50 284310.00 1360.20 187505.50 284316.50 1360.54 187505.50 284323.00 1361.32 187505.50 284329.50 1361.26 187505.50 284336.00 1360.74 187505.50 284342.50 1360.54 187505.50 284349.00 1361.48 187505.50 284355.50 1361.45 187505.50 284362.00 1361.53 187505.50 284368.50 1361.71 187505.50 284375.00 1361.48 187505.50 284381.50 1360.99 187505.50 284388.00 1360.92 187505.50 284394.50 1360.88 187505.50 284401.00 1360.29 187505.50 284407.50 1360.06 187505.50 284414.00 1360.16 187505.50 284420.50 1360.17 187505.50 284427.00 1360.37 187505.50 284433.50 1360.40 187505.50 284440.00 1360.41 187505.50 284446.50 1360.47 187505.50 284453.00 1360.33 187505.50 284459.50 1361.07 187505.50 284466.00 1361.93 187505.50 284472.50 1361.99 187505.50 284479.00 1361.99 187505.50 284485.50 1361.90 187505.50 284492.00 1362.33 187505.50 284498.50 1363.05 187505.50 284505.00 1363.94 187505.50 284511.50 1363.93 187505.50 284518.00 1363.55 187505.50 284524.50 1362.86 187505.50 284531.00 1362.55 187505.50 284537.50 1362.23 187505.50 284544.00 1362.02 187505.50 284550.50 1362.61 187505.50 284557.00 1363.14 187505.50 284563.50 1363.48 187505.50 284570.00 1363.38 187505.50 284576.50 1363.38 187505.50 284583.00 1363.30 187505.50 284589.50 1363.29 187505.50 284596.00 1363.32 187505.50 284602.50 1363.07 187505.50 284609.00 1362.94 187505.50 284615.50 1362.82 187505.50 284622.00 1362.68 187505.50 284628.50 1362.10 187505.50 284635.00 1363.10 187505.50 284641.50 1362.58 187505.50 284648.00 1362.84 187505.50 284654.50 1362.65 187505.50 284661.00 1362.50 187505.50 284667.50 1362.89 187505.50 284674.00 1362.69 187505.50 284680.50 1363.12 187505.50 284687.00 1362.84 187505.50 284693.50 1363.24 187505.50 284700.00 1363.57 187505.50 284706.50 1363.67 187505.50 284713.00 1364.37 187505.50 284719.50 1364.40 187505.50 284726.00 1363.79 187505.50 284732.50 1363.57 187505.50 284739.00 1363.87 187505.50 284745.50 1363.44 187505.50 284752.00 1363.26 187505.50 284758.50 1362.75 187505.50 284765.00 1362.73 187505.50 284771.50 1362.28 187505.50 284778.00 1360.18 187505.50 284784.50 1357.74 187505.50 284791.00 1355.41 187505.50 284797.50 1353.02 187505.50 284804.00 1350.77 187505.50 284810.50 1349.66 187505.50 284817.00 1348.50 187505.50 284823.50 1348.07 187505.50 284830.00 1348.09 187505.50 284836.50 1347.59 187505.50 284843.00 1347.23 187505.50 284849.50 1347.13 187505.50 284856.00 1347.19 187505.50 284862.50 1347.03 187505.50 284869.00 1347.34 187505.50 284875.50 1347.66 187505.50 284882.00 1347.68 187505.50 284888.50 1347.55 187505.50 284895.00 1346.95 187505.50 284901.50 1347.10 187505.50 284908.00 1347.17 187505.50 284914.50 1347.61 187505.50 284921.00 1347.57 187505.50 284927.50 1347.48 187505.50 284934.00 1347.24 187505.50 284940.50 1347.08 187505.50 284947.00 1347.03 187505.50 284953.50 1346.99 187505.50 284960.00 1346.73 187505.50 284966.50 1346.00 187505.50 284973.00 1345.59 187505.50 284979.50 1345.40 187505.50 284986.00 1345.16 187505.50 284992.50 1345.09 187505.50 284999.00 1344.69 187505.50 285005.50 1344.34 187505.50 285012.00 1344.01 187505.50 285018.50 1343.53 187505.50 285025.00 1343.03 187505.50 285031.50 1342.53 187505.50 285038.00 1342.14 187505.50 285044.50 1342.37 187505.50 285051.00 1342.37 187505.50 285057.50 1342.64 187505.50 285064.00 1342.89 187505.50 285070.50 1343.09 187505.50 285077.00 1342.69 187505.50 285083.50 1342.18 187505.50 285090.00 1342.21 187505.50 285096.50 1342.28 187505.50 285103.00 1342.10 187505.50 285109.50 1342.15 187505.50 285116.00 1342.15 187505.50 285122.50 1342.59 187505.50 285129.00 1342.78 187505.50 285135.50 1342.59 187505.50 285142.00 1342.61 187505.50 285148.50 1342.79 187505.50 285155.00 1342.72 187505.50 285161.50 1342.99 187505.50 285168.00 1342.84 187505.50 285174.50 1343.00 187505.50 285181.00 1343.16 187505.50 285187.50 1343.25 187505.50 285194.00 1343.25 187505.50 285200.50 1343.09 187505.50 285207.00 1342.82 187505.50 285213.50 1342.62 187505.50 285220.00 1342.44 187505.50 285226.50 1342.08 187505.50 285233.00 1341.69 187505.50 285239.50 1341.31 187505.50 285246.00 1341.36 187505.50 285252.50 1342.24 187505.50 285259.00 1341.92 187505.50 285265.50 1341.80 187505.50 285272.00 1342.09 187505.50 285278.50 1342.67 187505.50 285285.00 1343.03 187505.50 285291.50 1343.04 187505.50 285298.00 1343.15 187505.50 285304.50 1343.27 187505.50 285311.00 1343.35 187505.50 285317.50 1343.41 187505.50 285324.00 1343.47 187505.50 285330.50 1343.67 187505.50 285337.00 1343.96 187505.50 285343.50 1344.84 187505.50 285350.00 1344.84 187505.50 285356.50 1344.26 187505.50 285363.00 1343.63 187505.50 285369.50 1342.90 187505.50 285376.00 1342.12 187505.50 285382.50 1341.23 187505.50 285389.00 1340.97 187505.50 285395.50 1340.47 187505.50 285402.00 1340.06 187505.50 285408.50 1339.71 187505.50 285415.00 1339.53 187505.50 285421.50 1339.46 187505.50 285428.00 1339.36 187505.50 285434.50 1339.02 187505.50 285441.00 1337.96 187505.50 285447.50 1337.47 187505.50 285454.00 1337.39 187505.50 285460.50 1337.28 187505.50 285467.00 1337.25 187505.50 285473.50 1337.12 187505.50 285480.00 1336.81 187505.50 285486.50 1337.00 187505.50 285493.00 1336.93 187505.50 285499.50 1336.87 187505.50 285506.00 1337.56 187505.50 285512.50 1336.82 187505.50 285519.00 1336.58 187505.50 285525.50 1336.62 187505.50 285532.00 1336.41 187505.50 285538.50 1336.43 187505.50 285545.00 1336.34 187505.50 285551.50 1336.24 187505.50 285558.00 1336.14 187505.50 285564.50 1335.88 187505.50 285571.00 1335.73 187505.50 285577.50 1335.64 187505.50 285584.00 1335.34 187505.50 285590.50 1335.51 187505.50 285597.00 1335.68 187505.50 285603.50 1335.52 187505.50 285610.00 1335.42 187505.50 285616.50 1335.37 187505.50 285623.00 1335.31 187505.50 285629.50 1335.31 187505.50 285636.00 1334.85 187505.50 285642.50 1334.50 187505.50 285649.00 1334.71 187505.50 285655.50 1334.76 187505.50 285662.00 1334.59 187505.50 285668.50 1334.45 187505.50 285675.00 1334.36 187505.50 285681.50 1334.22 187505.50 285688.00 1334.18 187505.50 285694.50 1334.29 187505.50 285701.00 1334.19 187505.50 285707.50 1333.89 187505.50 285714.00 1333.59 187505.50 285720.50 1333.63 187505.50 285727.00 1333.99 187505.50 285733.50 1334.14 187505.50 285740.00 1334.06 187505.50 285746.50 1334.11 187505.50 285753.00 1335.10 187505.50 285759.50 1334.05 187505.50 285766.00 1333.80 187505.50 285772.50 1333.86 187505.50 285779.00 1333.92 187505.50 285785.50 1333.95 187505.50 285792.00 1333.89 187505.50 285798.50 1333.79 187505.50 285805.00 1333.82 187505.50 285811.50 1333.67 187505.50 285818.00 1333.77 187505.50 285824.50 1334.26 187505.50 285831.00 1334.20 187505.50 285837.50 1334.29 187505.50 285844.00 1334.40 187505.50 285850.50 1334.50 187505.50 285857.00 1334.53 187505.50 285863.50 1334.30 187505.50 285870.00 1334.03 187505.50 285876.50 1334.20 187505.50 285883.00 1334.60 187505.50 285889.50 1334.58 187505.50 285896.00 1334.47 187505.50 285902.50 1334.44 187505.50 285909.00 1334.25 187505.50 285915.50 1334.48 187505.50 285922.00 1334.45 187505.50 285928.50 1334.45 187505.50 285935.00 1334.14 187505.50 285941.50 1334.16 187505.50 285948.00 1334.29 187505.50 285954.50 1334.34 187505.50 285961.00 1334.53 187505.50 285967.50 1334.63 187505.50 285974.00 1334.40 187505.50 285980.50 1334.30 187505.50 285987.00 1334.29 187505.50 285993.50 1334.46 187505.50 286000.00 1334.28 187505.50 286006.50 1334.00 187505.50 286013.00 1334.31 187505.50 286019.50 1333.76 187505.50 286026.00 1334.03 187505.50 286032.50 1333.98 187505.50 286039.00 1333.85 187505.50 286045.50 1333.87 187505.50 286052.00 1333.88 187505.50 286058.50 1334.14 187505.50 286065.00 1334.55 187505.50 286071.50 1335.41 187505.50 286078.00 1335.84 187505.50 286084.50 1336.00 187505.50 286091.00 1336.30 187505.50 286097.50 1337.06 187505.50 286104.00 1336.56 187505.50 286110.50 1336.68 187505.50 286117.00 1336.34 187505.50 286123.50 1335.55 187505.50 286130.00 1335.49 187505.50 286136.50 1335.60 187505.50 286143.00 1335.24 187505.50 286149.50 1334.90 187505.50 286156.00 1333.98 187505.50 286162.50 1333.57 187505.50 286169.00 1333.53 187505.50 286175.50 1333.61 187505.50 286182.00 1333.65 187505.50 286188.50 1334.02 187505.50 286195.00 1333.66 187505.50 286201.50 1333.84 187505.50 286208.00 1334.21 187505.50 286214.50 1333.98 187505.50 286221.00 1333.74 187505.50 286227.50 1334.01 187505.50 286234.00 1333.68 187505.50 286240.50 1333.77 187505.50 286247.00 1333.74 187505.50 286253.50 1333.67 187505.50 286260.00 1334.03 187505.50 286266.50 1333.69 187505.50 286273.00 1333.74 187505.50 286279.50 1333.97 187505.50 286286.00 1333.78 187505.50 286292.50 1333.49 187505.50 286299.00 1333.64 187505.50 286305.50 1333.98 187505.50 286312.00 1333.56 187505.50 286318.50 1333.82 187505.50 286325.00 1333.74 187505.50 286331.50 1333.56 187505.50 286338.00 1333.50 187505.50 286344.50 1333.65 187505.50 286351.00 1333.60 187505.50 286357.50 1333.37 187505.50 286364.00 1333.25 187505.50 286370.50 1333.32 187505.50 286377.00 1333.39 187505.50 286383.50 1333.88 187505.50 286390.00 1333.85 187505.50 286396.50 1333.82 187505.50 286403.00 1333.99 187505.50 286409.50 1334.92 187505.50 286416.00 1336.16 187505.50 286422.50 1336.90 187505.50 286429.00 1338.11 187505.50 286435.50 1338.99 187505.50 286442.00 1339.34 187505.50 286448.50 1340.17 187505.50 286455.00 1340.59 187505.50 286461.50 1341.17 187505.50 286468.00 1341.24 187505.50 286474.50 1341.31 187505.50 286481.00 1342.21 187505.50 286487.50 1342.23 187505.50 286494.00 1342.53 187505.50 286500.50 1343.58 187505.50 286507.00 1343.71 187505.50 286513.50 1343.05 187505.50 286520.00 1342.86 187505.50 286526.50 1342.69 187505.50 286533.00 1343.05 187505.50 286539.50 1343.18 187505.50 286546.00 1343.39 187505.50 286552.50 1343.55 187505.50 286559.00 1343.66 187505.50 286565.50 1343.78 187505.50 286572.00 1343.93 187505.50 286578.50 1344.05 187505.50 286585.00 1344.19 187505.50 286591.50 1344.36 187505.50 286598.00 1344.56 187505.50 286604.50 1344.81 187505.50 286611.00 1345.07 187505.50 286617.50 1345.35 187505.50 286624.00 1345.62 187505.50 286630.50 1345.89 187505.50 286637.00 1346.11 187505.50 286643.50 1346.29 187505.50 286650.00 1346.43 187505.50 286656.50 1346.53 187505.50 286663.00 1346.43 187505.50 286669.50 1346.45 187505.50 286676.00 1346.41 187505.50 286682.50 1346.41 187505.50 286689.00 1346.35 187505.50 286695.50 1346.27 187505.50 286702.00 1346.19 187505.50 286708.50 1346.15 187505.50 286715.00 1346.10 187505.50 286721.50 1346.04 187505.50 286728.00 1345.96 187505.50 286734.50 1345.87 187505.50 286741.00 1345.78 187505.50 286747.50 1345.68 187505.50 286754.00 1345.48 187505.50 286760.50 1345.27 187505.50 286767.00 1345.07 187505.50 286773.50 1344.77 187505.50 286780.00 1344.53 187505.50 286786.50 1344.34 187505.50 286793.00 1344.10 187505.50 286799.50 1343.83 187505.50 286806.00 1343.50 187505.50 286812.50 1343.08 187505.50 286819.00 1342.96 187505.50 286825.50 1342.59 187505.50 286832.00 1342.38 187505.50 286838.50 1342.27 187505.50 286845.00 1342.14 187505.50 286851.50 1341.87 187505.50 286858.00 1341.43 187505.50 286864.50 1341.09 187505.50 286871.00 1340.79 187505.50 286877.50 1340.54 187505.50 286884.00 1340.31 187505.50 286890.50 1340.07 187505.50 286897.00 1339.84 187505.50 286903.50 1339.63 187505.50 286910.00 1339.42 187505.50 286916.50 1339.23 187505.50 286923.00 1339.05 187505.50 286929.50 1338.88 187505.50 286936.00 1338.70 187505.50 286942.50 1338.65 187505.50 286949.00 1338.59 187505.50 286955.50 1338.45 187505.50 286962.00 1338.29 187505.50 286968.50 1338.20 187505.50 286975.00 1338.14 187505.50 286981.50 1338.13 187505.50 286988.00 1338.14 187505.50 286994.50 1338.15 187505.50 287001.00 1338.25 187505.50 287007.50 1338.17 187505.50 287014.00 1338.10 187505.50 287020.50 1338.06 187505.50 287027.00 1338.07 187505.50 287033.50 1338.07 187505.50 287040.00 1338.06 187505.50 287046.50 1338.16 187505.50 287053.00 1338.20 187505.50 287059.50 1338.29 187505.50 287066.00 1338.34 187505.50 287072.50 1338.48 187505.50 287079.00 1338.61 187505.50 287085.50 1338.74 187505.50 287092.00 1338.89 187505.50 287098.50 1339.06 187505.50 287105.00 1339.26 187505.50 287111.50 1339.48 187505.50 287118.00 1339.71 187505.50 287124.50 1339.96 187505.50 287131.00 1340.22 187505.50 287137.50 1340.48 187505.50 287144.00 1340.77 187505.50 287150.50 1341.04 187505.50 287157.00 1341.32 187505.50 287163.50 1341.59 187505.50 287170.00 1341.84 187505.50 287176.50 1342.12 187505.50 287183.00 1342.26 187505.50 287189.50 1342.44 187505.50 287196.00 1342.67 187505.50 287202.50 1342.70 187505.50 287209.00 1342.66 187505.50 287215.50 1342.66 187505.50 287222.00 1342.75 187505.50 287228.50 1342.68 187505.50 287235.00 1342.67 187505.50 287241.50 1342.69 187505.50 287248.00 1342.57 187505.50 287254.50 1342.45 187505.50 287261.00 1342.35 187505.50 287267.50 1342.22 187505.50 287274.00 1342.07 187505.50 287280.50 1341.91 187505.50 287287.00 1341.72 187505.50 287293.50 1341.66 187505.50 287300.00 1341.51 187505.50 287306.50 1341.25 187505.50 287313.00 1341.29 187505.50 287319.50 1341.19 187505.50 287326.00 1341.15 187505.50 287332.50 1340.97 187505.50 287339.00 1340.86 187505.50 287345.50 1341.15 187505.50 287352.00 1340.97 187505.50 287358.50 1340.70 187505.50 287365.00 1340.68 187505.50 287371.50 1340.78 187505.50 287378.00 1340.47 187505.50 287384.50 1340.41 187505.50 287391.00 1340.52 187505.50 287397.50 1340.31 187505.50 287404.00 1340.32 187505.50 287410.50 1340.41 187505.50 287417.00 1340.43 187505.50 287423.50 1340.40 187505.50 287430.00 1340.35 187505.50 287436.50 1340.36 187505.50 287443.00 1340.30 187505.50 287449.50 1340.23 187505.50 287456.00 1340.25 187505.50 287462.50 1340.20 187505.50 287469.00 1340.13 187505.50 287475.50 1340.03 187505.50 287482.00 1340.01 187505.50 287488.50 1340.04 187505.50 287495.00 1339.97 187505.50 287501.50 1340.02 187505.50 287508.00 1339.90 187505.50 287514.50 1339.65 187505.50 287521.00 1339.94 187505.50 287527.50 1339.75 187505.50 287534.00 1339.73 187505.50 287540.50 1339.70 187505.50 287547.00 1339.61 187505.50 287553.50 1339.51 187505.50 287560.00 1339.43 187505.50 287566.50 1339.31 187505.50 287573.00 1339.19 187505.50 287579.50 1339.05 187505.50 287586.00 1338.89 187505.50 287592.50 1338.63 187505.50 287599.00 1338.45 187505.50 287605.50 1338.40 187505.50 287612.00 1338.33 187505.50 287618.50 1338.16 187505.50 287625.00 1337.88 187505.50 287631.50 1337.68 187505.50 287638.00 1337.37 187505.50 287644.50 1337.34 187505.50 287651.00 1337.11 187505.50 287657.50 1336.89 187505.50 287664.00 1336.71 187505.50 287670.50 1336.40 187505.50 287677.00 1336.33 187505.50 287683.50 1336.14 187505.50 287690.00 1336.04 187505.50 287696.50 1335.87 187505.50 287703.00 1335.56 187505.50 287709.50 1335.86 187505.50 287716.00 1335.29 187505.50 287722.50 1335.17 187505.50 287729.00 1335.00 187505.50 287735.50 1334.81 187505.50 287742.00 1334.64 187505.50 287748.50 1334.47 187505.50 287755.00 1334.30 187505.50 287761.50 1334.13 187505.50 287768.00 1333.95 187505.50 287774.50 1333.77 187505.50 287781.00 1333.57 187505.50 287787.50 1333.39 187505.50 287794.00 1333.20 187505.50 287800.50 1333.00 187505.50 287807.00 1332.82 187505.50 287813.50 1332.62 187505.50 287820.00 1332.36 187505.50 287826.50 1332.31 187505.50 287833.00 1332.14 187505.50 287839.50 1331.94 187505.50 287846.00 1331.78 187505.50 287852.50 1331.65 187505.50 287859.00 1331.52 187505.50 287865.50 1331.41 187505.50 287872.00 1331.32 187505.50 287878.50 1331.23 187505.50 287885.00 1331.13 187505.50 287891.50 1330.98 187505.50 287898.00 1330.87 187505.50 287904.50 1330.69 187505.50 287911.00 1330.38 187505.50 287917.50 1330.24 187505.50 287924.00 1330.72 187505.50 287930.50 1330.01 187505.50 287937.00 1330.35 187505.50 287943.50 1330.50 187505.50 287950.00 1330.46 187505.50 287956.50 1330.40 187505.50 287963.00 1330.28 187505.50 287969.50 1329.98 187505.50 287976.00 1329.90 187505.50 287982.50 1330.79 187505.50 287989.00 1330.87 187505.50 287995.50 1330.90 187512.00 284004.50 1359.63 187512.00 284011.00 1359.55 187512.00 284017.50 1359.70 187512.00 284024.00 1359.98 187512.00 284030.50 1359.84 187512.00 284037.00 1359.76 187512.00 284043.50 1359.67 187512.00 284050.00 1359.90 187512.00 284056.50 1360.03 187512.00 284063.00 1359.74 187512.00 284069.50 1359.92 187512.00 284076.00 1360.22 187512.00 284082.50 1360.49 187512.00 284089.00 1360.28 187512.00 284095.50 1359.96 187512.00 284102.00 1359.73 187512.00 284108.50 1359.73 187512.00 284115.00 1359.88 187512.00 284121.50 1360.04 187512.00 284128.00 1360.01 187512.00 284134.50 1360.05 187512.00 284141.00 1360.28 187512.00 284147.50 1360.31 187512.00 284154.00 1360.01 187512.00 284160.50 1359.87 187512.00 284167.00 1359.91 187512.00 284173.50 1360.08 187512.00 284180.00 1360.66 187512.00 284186.50 1360.89 187512.00 284193.00 1361.27 187512.00 284199.50 1361.83 187512.00 284206.00 1361.58 187512.00 284212.50 1362.62 187512.00 284219.00 1362.52 187512.00 284225.50 1362.42 187512.00 284232.00 1362.32 187512.00 284238.50 1362.02 187512.00 284245.00 1361.49 187512.00 284251.50 1361.28 187512.00 284258.00 1361.28 187512.00 284264.50 1361.28 187512.00 284271.00 1361.51 187512.00 284277.50 1361.36 187512.00 284284.00 1361.21 187512.00 284290.50 1361.02 187512.00 284297.00 1360.68 187512.00 284303.50 1360.53 187512.00 284310.00 1361.01 187512.00 284316.50 1361.13 187512.00 284323.00 1361.62 187512.00 284329.50 1361.52 187512.00 284336.00 1360.47 187512.00 284342.50 1361.37 187512.00 284349.00 1361.73 187512.00 284355.50 1361.97 187512.00 284362.00 1361.61 187512.00 284368.50 1361.57 187512.00 284375.00 1361.60 187512.00 284381.50 1361.16 187512.00 284388.00 1361.04 187512.00 284394.50 1360.88 187512.00 284401.00 1360.50 187512.00 284407.50 1360.15 187512.00 284414.00 1360.23 187512.00 284420.50 1360.34 187512.00 284427.00 1360.42 187512.00 284433.50 1360.43 187512.00 284440.00 1360.66 187512.00 284446.50 1360.90 187512.00 284453.00 1360.72 187512.00 284459.50 1360.54 187512.00 284466.00 1361.28 187512.00 284472.50 1361.71 187512.00 284479.00 1362.12 187512.00 284485.50 1362.50 187512.00 284492.00 1362.88 187512.00 284498.50 1363.01 187512.00 284505.00 1363.62 187512.00 284511.50 1363.80 187512.00 284518.00 1363.66 187512.00 284524.50 1362.83 187512.00 284531.00 1362.52 187512.00 284537.50 1362.43 187512.00 284544.00 1362.45 187512.00 284550.50 1362.41 187512.00 284557.00 1362.56 187512.00 284563.50 1363.07 187512.00 284570.00 1363.43 187512.00 284576.50 1363.47 187512.00 284583.00 1363.52 187512.00 284589.50 1363.45 187512.00 284596.00 1362.96 187512.00 284602.50 1362.71 187512.00 284609.00 1362.79 187512.00 284615.50 1362.92 187512.00 284622.00 1363.05 187512.00 284628.50 1362.83 187512.00 284635.00 1363.09 187512.00 284641.50 1363.58 187512.00 284648.00 1363.14 187512.00 284654.50 1363.09 187512.00 284661.00 1362.95 187512.00 284667.50 1362.76 187512.00 284674.00 1362.97 187512.00 284680.50 1363.13 187512.00 284687.00 1362.67 187512.00 284693.50 1363.48 187512.00 284700.00 1363.72 187512.00 284706.50 1363.89 187512.00 284713.00 1364.55 187512.00 284719.50 1364.14 187512.00 284726.00 1364.19 187512.00 284732.50 1363.94 187512.00 284739.00 1363.74 187512.00 284745.50 1363.24 187512.00 284752.00 1362.69 187512.00 284758.50 1362.04 187512.00 284765.00 1361.78 187512.00 284771.50 1361.19 187512.00 284778.00 1359.07 187512.00 284784.50 1357.43 187512.00 284791.00 1355.00 187512.00 284797.50 1352.50 187512.00 284804.00 1350.15 187512.00 284810.50 1349.42 187512.00 284817.00 1348.61 187512.00 284823.50 1348.18 187512.00 284830.00 1347.75 187512.00 284836.50 1347.49 187512.00 284843.00 1347.39 187512.00 284849.50 1347.29 187512.00 284856.00 1347.23 187512.00 284862.50 1347.08 187512.00 284869.00 1347.47 187512.00 284875.50 1347.53 187512.00 284882.00 1347.50 187512.00 284888.50 1347.49 187512.00 284895.00 1347.47 187512.00 284901.50 1347.56 187512.00 284908.00 1347.28 187512.00 284914.50 1347.33 187512.00 284921.00 1347.44 187512.00 284927.50 1347.20 187512.00 284934.00 1347.20 187512.00 284940.50 1347.21 187512.00 284947.00 1346.96 187512.00 284953.50 1346.76 187512.00 284960.00 1346.47 187512.00 284966.50 1346.30 187512.00 284973.00 1346.41 187512.00 284979.50 1346.29 187512.00 284986.00 1346.01 187512.00 284992.50 1345.51 187512.00 284999.00 1345.23 187512.00 285005.50 1344.78 187512.00 285012.00 1344.28 187512.00 285018.50 1343.79 187512.00 285025.00 1343.30 187512.00 285031.50 1342.81 187512.00 285038.00 1342.54 187512.00 285044.50 1342.30 187512.00 285051.00 1342.17 187512.00 285057.50 1342.48 187512.00 285064.00 1342.81 187512.00 285070.50 1342.91 187512.00 285077.00 1342.56 187512.00 285083.50 1342.21 187512.00 285090.00 1341.97 187512.00 285096.50 1342.27 187512.00 285103.00 1342.04 187512.00 285109.50 1342.07 187512.00 285116.00 1342.16 187512.00 285122.50 1342.36 187512.00 285129.00 1342.56 187512.00 285135.50 1342.65 187512.00 285142.00 1342.45 187512.00 285148.50 1342.67 187512.00 285155.00 1342.95 187512.00 285161.50 1342.88 187512.00 285168.00 1342.79 187512.00 285174.50 1342.91 187512.00 285181.00 1343.00 187512.00 285187.50 1343.04 187512.00 285194.00 1343.06 187512.00 285200.50 1343.08 187512.00 285207.00 1342.87 187512.00 285213.50 1342.65 187512.00 285220.00 1342.38 187512.00 285226.50 1341.92 187512.00 285233.00 1341.53 187512.00 285239.50 1341.49 187512.00 285246.00 1341.69 187512.00 285252.50 1342.19 187512.00 285259.00 1341.96 187512.00 285265.50 1341.87 187512.00 285272.00 1342.04 187512.00 285278.50 1342.29 187512.00 285285.00 1342.44 187512.00 285291.50 1342.58 187512.00 285298.00 1342.78 187512.00 285304.50 1342.90 187512.00 285311.00 1343.28 187512.00 285317.50 1343.33 187512.00 285324.00 1343.43 187512.00 285330.50 1343.59 187512.00 285337.00 1344.20 187512.00 285343.50 1344.84 187512.00 285350.00 1344.77 187512.00 285356.50 1343.98 187512.00 285363.00 1343.28 187512.00 285369.50 1342.25 187512.00 285376.00 1341.67 187512.00 285382.50 1341.11 187512.00 285389.00 1340.82 187512.00 285395.50 1339.91 187512.00 285402.00 1339.66 187512.00 285408.50 1339.33 187512.00 285415.00 1339.03 187512.00 285421.50 1338.88 187512.00 285428.00 1338.72 187512.00 285434.50 1338.38 187512.00 285441.00 1337.80 187512.00 285447.50 1337.09 187512.00 285454.00 1337.26 187512.00 285460.50 1337.23 187512.00 285467.00 1336.80 187512.00 285473.50 1336.94 187512.00 285480.00 1337.13 187512.00 285486.50 1337.05 187512.00 285493.00 1336.63 187512.00 285499.50 1336.97 187512.00 285506.00 1336.73 187512.00 285512.50 1336.42 187512.00 285519.00 1336.25 187512.00 285525.50 1335.99 187512.00 285532.00 1335.84 187512.00 285538.50 1335.76 187512.00 285545.00 1335.95 187512.00 285551.50 1335.85 187512.00 285558.00 1335.66 187512.00 285564.50 1335.31 187512.00 285571.00 1335.16 187512.00 285577.50 1335.12 187512.00 285584.00 1335.05 187512.00 285590.50 1334.80 187512.00 285597.00 1334.66 187512.00 285603.50 1334.87 187512.00 285610.00 1334.64 187512.00 285616.50 1334.21 187512.00 285623.00 1334.19 187512.00 285629.50 1334.64 187512.00 285636.00 1334.37 187512.00 285642.50 1334.32 187512.00 285649.00 1334.09 187512.00 285655.50 1333.86 187512.00 285662.00 1333.88 187512.00 285668.50 1334.12 187512.00 285675.00 1334.02 187512.00 285681.50 1334.04 187512.00 285688.00 1333.92 187512.00 285694.50 1334.06 187512.00 285701.00 1333.99 187512.00 285707.50 1334.01 187512.00 285714.00 1334.27 187512.00 285720.50 1334.18 187512.00 285727.00 1334.11 187512.00 285733.50 1333.70 187512.00 285740.00 1334.37 187512.00 285746.50 1334.26 187512.00 285753.00 1334.23 187512.00 285759.50 1333.79 187512.00 285766.00 1333.70 187512.00 285772.50 1333.80 187512.00 285779.00 1333.62 187512.00 285785.50 1334.05 187512.00 285792.00 1334.15 187512.00 285798.50 1333.92 187512.00 285805.00 1333.77 187512.00 285811.50 1333.73 187512.00 285818.00 1333.94 187512.00 285824.50 1334.28 187512.00 285831.00 1334.29 187512.00 285837.50 1334.24 187512.00 285844.00 1334.33 187512.00 285850.50 1334.65 187512.00 285857.00 1334.54 187512.00 285863.50 1334.19 187512.00 285870.00 1333.98 187512.00 285876.50 1334.29 187512.00 285883.00 1334.33 187512.00 285889.50 1334.34 187512.00 285896.00 1334.30 187512.00 285902.50 1334.58 187512.00 285909.00 1334.78 187512.00 285915.50 1334.69 187512.00 285922.00 1334.65 187512.00 285928.50 1334.62 187512.00 285935.00 1334.48 187512.00 285941.50 1334.04 187512.00 285948.00 1334.37 187512.00 285954.50 1334.42 187512.00 285961.00 1334.30 187512.00 285967.50 1334.79 187512.00 285974.00 1334.42 187512.00 285980.50 1334.22 187512.00 285987.00 1334.09 187512.00 285993.50 1334.46 187512.00 286000.00 1334.02 187512.00 286006.50 1334.08 187512.00 286013.00 1334.10 187512.00 286019.50 1333.74 187512.00 286026.00 1333.97 187512.00 286032.50 1333.98 187512.00 286039.00 1333.90 187512.00 286045.50 1333.93 187512.00 286052.00 1334.19 187512.00 286058.50 1334.30 187512.00 286065.00 1334.38 187512.00 286071.50 1334.66 187512.00 286078.00 1335.17 187512.00 286084.50 1335.14 187512.00 286091.00 1335.74 187512.00 286097.50 1336.22 187512.00 286104.00 1336.54 187512.00 286110.50 1336.57 187512.00 286117.00 1336.44 187512.00 286123.50 1336.80 187512.00 286130.00 1336.19 187512.00 286136.50 1335.97 187512.00 286143.00 1335.46 187512.00 286149.50 1334.97 187512.00 286156.00 1334.10 187512.00 286162.50 1333.85 187512.00 286169.00 1333.77 187512.00 286175.50 1333.83 187512.00 286182.00 1333.87 187512.00 286188.50 1333.73 187512.00 286195.00 1333.41 187512.00 286201.50 1333.39 187512.00 286208.00 1333.47 187512.00 286214.50 1334.05 187512.00 286221.00 1333.90 187512.00 286227.50 1333.79 187512.00 286234.00 1333.75 187512.00 286240.50 1333.74 187512.00 286247.00 1333.75 187512.00 286253.50 1333.97 187512.00 286260.00 1334.07 187512.00 286266.50 1334.00 187512.00 286273.00 1334.26 187512.00 286279.50 1334.37 187512.00 286286.00 1334.23 187512.00 286292.50 1333.64 187512.00 286299.00 1333.78 187512.00 286305.50 1334.04 187512.00 286312.00 1333.58 187512.00 286318.50 1333.81 187512.00 286325.00 1333.63 187512.00 286331.50 1333.73 187512.00 286338.00 1333.65 187512.00 286344.50 1333.70 187512.00 286351.00 1333.64 187512.00 286357.50 1333.48 187512.00 286364.00 1333.41 187512.00 286370.50 1333.42 187512.00 286377.00 1333.19 187512.00 286383.50 1333.60 187512.00 286390.00 1333.82 187512.00 286396.50 1333.64 187512.00 286403.00 1333.66 187512.00 286409.50 1334.03 187512.00 286416.00 1334.98 187512.00 286422.50 1336.29 187512.00 286429.00 1337.46 187512.00 286435.50 1338.58 187512.00 286442.00 1339.11 187512.00 286448.50 1339.76 187512.00 286455.00 1340.80 187512.00 286461.50 1340.51 187512.00 286468.00 1340.92 187512.00 286474.50 1341.46 187512.00 286481.00 1342.09 187512.00 286487.50 1341.95 187512.00 286494.00 1342.41 187512.00 286500.50 1343.37 187512.00 286507.00 1343.55 187512.00 286513.50 1343.23 187512.00 286520.00 1342.85 187512.00 286526.50 1342.61 187512.00 286533.00 1342.97 187512.00 286539.50 1343.15 187512.00 286546.00 1343.32 187512.00 286552.50 1343.47 187512.00 286559.00 1343.63 187512.00 286565.50 1343.77 187512.00 286572.00 1343.98 187512.00 286578.50 1344.13 187512.00 286585.00 1344.28 187512.00 286591.50 1344.44 187512.00 286598.00 1344.63 187512.00 286604.50 1344.88 187512.00 286611.00 1345.15 187512.00 286617.50 1345.42 187512.00 286624.00 1345.70 187512.00 286630.50 1345.98 187512.00 286637.00 1346.21 187512.00 286643.50 1346.35 187512.00 286650.00 1346.47 187512.00 286656.50 1346.64 187512.00 286663.00 1346.69 187512.00 286669.50 1346.60 187512.00 286676.00 1346.48 187512.00 286682.50 1346.53 187512.00 286689.00 1346.49 187512.00 286695.50 1346.40 187512.00 286702.00 1346.34 187512.00 286708.50 1346.29 187512.00 286715.00 1346.25 187512.00 286721.50 1346.18 187512.00 286728.00 1346.10 187512.00 286734.50 1346.01 187512.00 286741.00 1345.90 187512.00 286747.50 1345.81 187512.00 286754.00 1345.65 187512.00 286760.50 1345.47 187512.00 286767.00 1345.19 187512.00 286773.50 1344.78 187512.00 286780.00 1344.49 187512.00 286786.50 1344.33 187512.00 286793.00 1344.14 187512.00 286799.50 1343.86 187512.00 286806.00 1343.57 187512.00 286812.50 1343.12 187512.00 286819.00 1342.75 187512.00 286825.50 1342.52 187512.00 286832.00 1342.29 187512.00 286838.50 1342.02 187512.00 286845.00 1342.05 187512.00 286851.50 1341.76 187512.00 286858.00 1341.44 187512.00 286864.50 1341.11 187512.00 286871.00 1340.82 187512.00 286877.50 1340.56 187512.00 286884.00 1340.33 187512.00 286890.50 1340.09 187512.00 286897.00 1339.85 187512.00 286903.50 1339.62 187512.00 286910.00 1339.43 187512.00 286916.50 1339.24 187512.00 286923.00 1339.04 187512.00 286929.50 1338.86 187512.00 286936.00 1338.72 187512.00 286942.50 1338.61 187512.00 286949.00 1338.53 187512.00 286955.50 1338.38 187512.00 286962.00 1338.28 187512.00 286968.50 1338.18 187512.00 286975.00 1338.12 187512.00 286981.50 1338.08 187512.00 286988.00 1338.07 187512.00 286994.50 1338.08 187512.00 287001.00 1337.94 187512.00 287007.50 1337.89 187512.00 287014.00 1337.98 187512.00 287020.50 1337.95 187512.00 287027.00 1337.93 187512.00 287033.50 1337.81 187512.00 287040.00 1337.87 187512.00 287046.50 1337.87 187512.00 287053.00 1337.94 187512.00 287059.50 1338.12 187512.00 287066.00 1338.18 187512.00 287072.50 1338.30 187512.00 287079.00 1338.42 187512.00 287085.50 1338.56 187512.00 287092.00 1338.72 187512.00 287098.50 1338.89 187512.00 287105.00 1339.07 187512.00 287111.50 1339.29 187512.00 287118.00 1339.51 187512.00 287124.50 1339.75 187512.00 287131.00 1340.01 187512.00 287137.50 1340.29 187512.00 287144.00 1340.58 187512.00 287150.50 1340.88 187512.00 287157.00 1341.16 187512.00 287163.50 1341.41 187512.00 287170.00 1341.68 187512.00 287176.50 1341.94 187512.00 287183.00 1342.22 187512.00 287189.50 1342.27 187512.00 287196.00 1342.48 187512.00 287202.50 1342.53 187512.00 287209.00 1342.47 187512.00 287215.50 1342.52 187512.00 287222.00 1342.55 187512.00 287228.50 1342.52 187512.00 287235.00 1342.50 187512.00 287241.50 1342.48 187512.00 287248.00 1342.41 187512.00 287254.50 1342.32 187512.00 287261.00 1342.21 187512.00 287267.50 1342.08 187512.00 287274.00 1341.91 187512.00 287280.50 1341.73 187512.00 287287.00 1341.69 187512.00 287293.50 1341.45 187512.00 287300.00 1341.41 187512.00 287306.50 1341.34 187512.00 287313.00 1341.39 187512.00 287319.50 1341.25 187512.00 287326.00 1341.16 187512.00 287332.50 1341.15 187512.00 287339.00 1341.11 187512.00 287345.50 1341.04 187512.00 287352.00 1341.07 187512.00 287358.50 1341.00 187512.00 287365.00 1340.71 187512.00 287371.50 1340.99 187512.00 287378.00 1340.78 187512.00 287384.50 1340.67 187512.00 287391.00 1340.67 187512.00 287397.50 1340.53 187512.00 287404.00 1340.48 187512.00 287410.50 1340.51 187512.00 287417.00 1340.50 187512.00 287423.50 1340.47 187512.00 287430.00 1340.45 187512.00 287436.50 1340.37 187512.00 287443.00 1340.21 187512.00 287449.50 1340.25 187512.00 287456.00 1340.29 187512.00 287462.50 1340.16 187512.00 287469.00 1340.28 187512.00 287475.50 1340.19 187512.00 287482.00 1340.17 187512.00 287488.50 1340.13 187512.00 287495.00 1340.00 187512.00 287501.50 1340.06 187512.00 287508.00 1340.11 187512.00 287514.50 1339.73 187512.00 287521.00 1340.01 187512.00 287527.50 1339.86 187512.00 287534.00 1339.86 187512.00 287540.50 1339.69 187512.00 287547.00 1339.56 187512.00 287553.50 1339.42 187512.00 287560.00 1339.38 187512.00 287566.50 1339.24 187512.00 287573.00 1339.11 187512.00 287579.50 1338.97 187512.00 287586.00 1338.81 187512.00 287592.50 1338.62 187512.00 287599.00 1338.52 187512.00 287605.50 1338.38 187512.00 287612.00 1338.15 187512.00 287618.50 1338.11 187512.00 287625.00 1337.91 187512.00 287631.50 1337.64 187512.00 287638.00 1337.39 187512.00 287644.50 1337.43 187512.00 287651.00 1337.15 187512.00 287657.50 1336.97 187512.00 287664.00 1336.75 187512.00 287670.50 1336.55 187512.00 287677.00 1336.35 187512.00 287683.50 1336.23 187512.00 287690.00 1335.98 187512.00 287696.50 1335.84 187512.00 287703.00 1335.63 187512.00 287709.50 1335.50 187512.00 287716.00 1335.29 187512.00 287722.50 1335.16 187512.00 287729.00 1334.99 187512.00 287735.50 1334.80 187512.00 287742.00 1334.63 187512.00 287748.50 1334.46 187512.00 287755.00 1334.30 187512.00 287761.50 1334.14 187512.00 287768.00 1333.96 187512.00 287774.50 1333.78 187512.00 287781.00 1333.60 187512.00 287787.50 1333.42 187512.00 287794.00 1333.23 187512.00 287800.50 1333.04 187512.00 287807.00 1332.86 187512.00 287813.50 1332.67 187512.00 287820.00 1332.41 187512.00 287826.50 1332.30 187512.00 287833.00 1332.18 187512.00 287839.50 1331.98 187512.00 287846.00 1331.82 187512.00 287852.50 1331.67 187512.00 287859.00 1331.54 187512.00 287865.50 1331.43 187512.00 287872.00 1331.34 187512.00 287878.50 1331.25 187512.00 287885.00 1331.16 187512.00 287891.50 1331.05 187512.00 287898.00 1330.89 187512.00 287904.50 1330.67 187512.00 287911.00 1330.36 187512.00 287917.50 1330.15 187512.00 287924.00 1330.57 187512.00 287930.50 1330.08 187512.00 287937.00 1330.42 187512.00 287943.50 1330.66 187512.00 287950.00 1330.64 187512.00 287956.50 1330.52 187512.00 287963.00 1330.69 187512.00 287969.50 1330.14 187512.00 287976.00 1329.82 187512.00 287982.50 1330.65 187512.00 287989.00 1330.86 187512.00 287995.50 1330.94 187518.50 284004.50 1359.67 187518.50 284011.00 1359.89 187518.50 284017.50 1359.77 187518.50 284024.00 1359.81 187518.50 284030.50 1360.09 187518.50 284037.00 1359.99 187518.50 284043.50 1359.58 187518.50 284050.00 1359.72 187518.50 284056.50 1359.50 187518.50 284063.00 1359.40 187518.50 284069.50 1359.75 187518.50 284076.00 1360.20 187518.50 284082.50 1360.14 187518.50 284089.00 1359.78 187518.50 284095.50 1359.87 187518.50 284102.00 1359.80 187518.50 284108.50 1359.75 187518.50 284115.00 1359.90 187518.50 284121.50 1359.95 187518.50 284128.00 1359.93 187518.50 284134.50 1360.41 187518.50 284141.00 1360.10 187518.50 284147.50 1359.79 187518.50 284154.00 1359.87 187518.50 284160.50 1359.69 187518.50 284167.00 1360.05 187518.50 284173.50 1360.21 187518.50 284180.00 1360.48 187518.50 284186.50 1360.70 187518.50 284193.00 1361.35 187518.50 284199.50 1361.48 187518.50 284206.00 1362.08 187518.50 284212.50 1362.47 187518.50 284219.00 1362.00 187518.50 284225.50 1361.87 187518.50 284232.00 1361.74 187518.50 284238.50 1361.71 187518.50 284245.00 1361.41 187518.50 284251.50 1361.35 187518.50 284258.00 1361.27 187518.50 284264.50 1361.16 187518.50 284271.00 1361.55 187518.50 284277.50 1361.28 187518.50 284284.00 1360.97 187518.50 284290.50 1360.72 187518.50 284297.00 1360.53 187518.50 284303.50 1361.03 187518.50 284310.00 1361.27 187518.50 284316.50 1361.01 187518.50 284323.00 1361.48 187518.50 284329.50 1361.52 187518.50 284336.00 1360.63 187518.50 284342.50 1360.69 187518.50 284349.00 1361.54 187518.50 284355.50 1362.06 187518.50 284362.00 1361.63 187518.50 284368.50 1361.44 187518.50 284375.00 1361.52 187518.50 284381.50 1361.40 187518.50 284388.00 1361.18 187518.50 284394.50 1360.73 187518.50 284401.00 1360.51 187518.50 284407.50 1360.76 187518.50 284414.00 1360.84 187518.50 284420.50 1360.73 187518.50 284427.00 1360.01 187518.50 284433.50 1360.25 187518.50 284440.00 1360.59 187518.50 284446.50 1361.07 187518.50 284453.00 1361.17 187518.50 284459.50 1361.16 187518.50 284466.00 1361.41 187518.50 284472.50 1361.91 187518.50 284479.00 1362.57 187518.50 284485.50 1363.71 187518.50 284492.00 1363.51 187518.50 284498.50 1363.35 187518.50 284505.00 1363.25 187518.50 284511.50 1363.46 187518.50 284518.00 1363.65 187518.50 284524.50 1362.81 187518.50 284531.00 1362.78 187518.50 284537.50 1362.74 187518.50 284544.00 1362.50 187518.50 284550.50 1362.35 187518.50 284557.00 1362.37 187518.50 284563.50 1362.45 187518.50 284570.00 1362.96 187518.50 284576.50 1363.03 187518.50 284583.00 1363.12 187518.50 284589.50 1363.78 187518.50 284596.00 1362.72 187518.50 284602.50 1362.81 187518.50 284609.00 1362.98 187518.50 284615.50 1363.14 187518.50 284622.00 1363.24 187518.50 284628.50 1363.66 187518.50 284635.00 1363.35 187518.50 284641.50 1362.78 187518.50 284648.00 1362.66 187518.50 284654.50 1363.16 187518.50 284661.00 1362.59 187518.50 284667.50 1362.61 187518.50 284674.00 1362.92 187518.50 284680.50 1363.32 187518.50 284687.00 1363.79 187518.50 284693.50 1363.61 187518.50 284700.00 1363.62 187518.50 284706.50 1363.80 187518.50 284713.00 1364.09 187518.50 284719.50 1364.25 187518.50 284726.00 1364.37 187518.50 284732.50 1364.23 187518.50 284739.00 1363.57 187518.50 284745.50 1362.91 187518.50 284752.00 1362.20 187518.50 284758.50 1361.05 187518.50 284765.00 1360.90 187518.50 284771.50 1360.31 187518.50 284778.00 1358.64 187518.50 284784.50 1357.00 187518.50 284791.00 1355.19 187518.50 284797.50 1352.70 187518.50 284804.00 1350.90 187518.50 284810.50 1349.18 187518.50 284817.00 1348.71 187518.50 284823.50 1348.25 187518.50 284830.00 1347.79 187518.50 284836.50 1347.44 187518.50 284843.00 1347.18 187518.50 284849.50 1347.09 187518.50 284856.00 1347.15 187518.50 284862.50 1347.21 187518.50 284869.00 1347.42 187518.50 284875.50 1347.47 187518.50 284882.00 1347.43 187518.50 284888.50 1347.38 187518.50 284895.00 1347.75 187518.50 284901.50 1347.79 187518.50 284908.00 1347.85 187518.50 284914.50 1347.77 187518.50 284921.00 1347.57 187518.50 284927.50 1347.34 187518.50 284934.00 1347.46 187518.50 284940.50 1347.38 187518.50 284947.00 1346.70 187518.50 284953.50 1346.47 187518.50 284960.00 1346.49 187518.50 284966.50 1346.51 187518.50 284973.00 1346.94 187518.50 284979.50 1346.34 187518.50 284986.00 1346.05 187518.50 284992.50 1345.68 187518.50 284999.00 1345.43 187518.50 285005.50 1345.09 187518.50 285012.00 1344.60 187518.50 285018.50 1344.11 187518.50 285025.00 1343.62 187518.50 285031.50 1343.13 187518.50 285038.00 1342.88 187518.50 285044.50 1342.69 187518.50 285051.00 1342.40 187518.50 285057.50 1342.55 187518.50 285064.00 1342.88 187518.50 285070.50 1342.50 187518.50 285077.00 1342.15 187518.50 285083.50 1342.11 187518.50 285090.00 1342.15 187518.50 285096.50 1342.38 187518.50 285103.00 1342.22 187518.50 285109.50 1342.11 187518.50 285116.00 1342.32 187518.50 285122.50 1342.67 187518.50 285129.00 1342.57 187518.50 285135.50 1342.66 187518.50 285142.00 1342.70 187518.50 285148.50 1342.85 187518.50 285155.00 1342.75 187518.50 285161.50 1342.65 187518.50 285168.00 1342.85 187518.50 285174.50 1342.77 187518.50 285181.00 1342.83 187518.50 285187.50 1343.09 187518.50 285194.00 1343.21 187518.50 285200.50 1343.29 187518.50 285207.00 1343.37 187518.50 285213.50 1342.79 187518.50 285220.00 1342.23 187518.50 285226.50 1341.75 187518.50 285233.00 1341.63 187518.50 285239.50 1341.83 187518.50 285246.00 1341.98 187518.50 285252.50 1342.01 187518.50 285259.00 1342.03 187518.50 285265.50 1341.96 187518.50 285272.00 1341.65 187518.50 285278.50 1341.58 187518.50 285285.00 1341.85 187518.50 285291.50 1342.20 187518.50 285298.00 1342.39 187518.50 285304.50 1342.57 187518.50 285311.00 1342.78 187518.50 285317.50 1342.74 187518.50 285324.00 1343.17 187518.50 285330.50 1343.53 187518.50 285337.00 1344.00 187518.50 285343.50 1344.45 187518.50 285350.00 1344.57 187518.50 285356.50 1343.94 187518.50 285363.00 1342.93 187518.50 285369.50 1342.19 187518.50 285376.00 1341.61 187518.50 285382.50 1341.08 187518.50 285389.00 1340.64 187518.50 285395.50 1339.76 187518.50 285402.00 1339.10 187518.50 285408.50 1338.52 187518.50 285415.00 1338.33 187518.50 285421.50 1338.24 187518.50 285428.00 1338.08 187518.50 285434.50 1337.68 187518.50 285441.00 1337.30 187518.50 285447.50 1337.08 187518.50 285454.00 1337.17 187518.50 285460.50 1337.05 187518.50 285467.00 1337.14 187518.50 285473.50 1337.20 187518.50 285480.00 1337.38 187518.50 285486.50 1336.91 187518.50 285493.00 1336.71 187518.50 285499.50 1336.84 187518.50 285506.00 1336.30 187518.50 285512.50 1336.29 187518.50 285519.00 1336.09 187518.50 285525.50 1335.82 187518.50 285532.00 1335.61 187518.50 285538.50 1335.49 187518.50 285545.00 1335.42 187518.50 285551.50 1335.39 187518.50 285558.00 1335.15 187518.50 285564.50 1334.74 187518.50 285571.00 1334.80 187518.50 285577.50 1334.86 187518.50 285584.00 1334.79 187518.50 285590.50 1334.75 187518.50 285597.00 1334.60 187518.50 285603.50 1334.34 187518.50 285610.00 1334.14 187518.50 285616.50 1333.89 187518.50 285623.00 1333.86 187518.50 285629.50 1334.03 187518.50 285636.00 1334.31 187518.50 285642.50 1334.40 187518.50 285649.00 1334.21 187518.50 285655.50 1333.70 187518.50 285662.00 1333.69 187518.50 285668.50 1333.94 187518.50 285675.00 1334.26 187518.50 285681.50 1334.15 187518.50 285688.00 1334.08 187518.50 285694.50 1334.22 187518.50 285701.00 1334.31 187518.50 285707.50 1334.37 187518.50 285714.00 1334.42 187518.50 285720.50 1334.39 187518.50 285727.00 1334.22 187518.50 285733.50 1334.10 187518.50 285740.00 1334.48 187518.50 285746.50 1334.35 187518.50 285753.00 1333.97 187518.50 285759.50 1333.68 187518.50 285766.00 1333.91 187518.50 285772.50 1333.98 187518.50 285779.00 1334.13 187518.50 285785.50 1334.29 187518.50 285792.00 1334.17 187518.50 285798.50 1334.01 187518.50 285805.00 1334.16 187518.50 285811.50 1334.15 187518.50 285818.00 1334.10 187518.50 285824.50 1334.37 187518.50 285831.00 1334.41 187518.50 285837.50 1334.30 187518.50 285844.00 1334.26 187518.50 285850.50 1334.31 187518.50 285857.00 1334.29 187518.50 285863.50 1334.28 187518.50 285870.00 1334.34 187518.50 285876.50 1334.19 187518.50 285883.00 1334.19 187518.50 285889.50 1334.24 187518.50 285896.00 1334.46 187518.50 285902.50 1334.96 187518.50 285909.00 1334.82 187518.50 285915.50 1334.40 187518.50 285922.00 1334.52 187518.50 285928.50 1334.65 187518.50 285935.00 1334.73 187518.50 285941.50 1334.40 187518.50 285948.00 1334.18 187518.50 285954.50 1334.42 187518.50 285961.00 1335.02 187518.50 285967.50 1334.72 187518.50 285974.00 1334.49 187518.50 285980.50 1334.41 187518.50 285987.00 1334.45 187518.50 285993.50 1334.36 187518.50 286000.00 1334.31 187518.50 286006.50 1334.18 187518.50 286013.00 1333.98 187518.50 286019.50 1333.71 187518.50 286026.00 1334.08 187518.50 286032.50 1334.02 187518.50 286039.00 1333.98 187518.50 286045.50 1334.36 187518.50 286052.00 1334.55 187518.50 286058.50 1334.10 187518.50 286065.00 1334.14 187518.50 286071.50 1334.38 187518.50 286078.00 1334.64 187518.50 286084.50 1334.62 187518.50 286091.00 1334.75 187518.50 286097.50 1335.63 187518.50 286104.00 1335.93 187518.50 286110.50 1336.29 187518.50 286117.00 1336.47 187518.50 286123.50 1336.45 187518.50 286130.00 1335.92 187518.50 286136.50 1335.90 187518.50 286143.00 1335.68 187518.50 286149.50 1335.15 187518.50 286156.00 1334.66 187518.50 286162.50 1333.75 187518.50 286169.00 1333.91 187518.50 286175.50 1333.73 187518.50 286182.00 1333.68 187518.50 286188.50 1333.95 187518.50 286195.00 1334.09 187518.50 286201.50 1333.80 187518.50 286208.00 1334.25 187518.50 286214.50 1334.19 187518.50 286221.00 1333.99 187518.50 286227.50 1333.78 187518.50 286234.00 1333.73 187518.50 286240.50 1333.85 187518.50 286247.00 1333.92 187518.50 286253.50 1334.10 187518.50 286260.00 1334.06 187518.50 286266.50 1333.88 187518.50 286273.00 1333.82 187518.50 286279.50 1333.91 187518.50 286286.00 1334.06 187518.50 286292.50 1334.02 187518.50 286299.00 1333.83 187518.50 286305.50 1333.63 187518.50 286312.00 1333.94 187518.50 286318.50 1333.79 187518.50 286325.00 1333.43 187518.50 286331.50 1333.51 187518.50 286338.00 1333.74 187518.50 286344.50 1333.94 187518.50 286351.00 1333.56 187518.50 286357.50 1333.40 187518.50 286364.00 1333.20 187518.50 286370.50 1333.55 187518.50 286377.00 1333.58 187518.50 286383.50 1333.38 187518.50 286390.00 1333.50 187518.50 286396.50 1333.47 187518.50 286403.00 1333.40 187518.50 286409.50 1333.66 187518.50 286416.00 1334.68 187518.50 286422.50 1335.51 187518.50 286429.00 1336.36 187518.50 286435.50 1338.07 187518.50 286442.00 1339.06 187518.50 286448.50 1339.82 187518.50 286455.00 1340.58 187518.50 286461.50 1340.90 187518.50 286468.00 1341.21 187518.50 286474.50 1341.56 187518.50 286481.00 1342.15 187518.50 286487.50 1342.69 187518.50 286494.00 1342.82 187518.50 286500.50 1343.43 187518.50 286507.00 1344.17 187518.50 286513.50 1343.38 187518.50 286520.00 1342.50 187518.50 286526.50 1342.59 187518.50 286533.00 1342.95 187518.50 286539.50 1343.20 187518.50 286546.00 1343.41 187518.50 286552.50 1343.58 187518.50 286559.00 1343.74 187518.50 286565.50 1343.90 187518.50 286572.00 1344.08 187518.50 286578.50 1344.24 187518.50 286585.00 1344.38 187518.50 286591.50 1344.57 187518.50 286598.00 1344.76 187518.50 286604.50 1345.00 187518.50 286611.00 1345.24 187518.50 286617.50 1345.50 187518.50 286624.00 1345.78 187518.50 286630.50 1346.05 187518.50 286637.00 1346.30 187518.50 286643.50 1346.67 187518.50 286650.00 1346.79 187518.50 286656.50 1346.77 187518.50 286663.00 1346.84 187518.50 286669.50 1346.83 187518.50 286676.00 1346.79 187518.50 286682.50 1346.76 187518.50 286689.00 1346.70 187518.50 286695.50 1346.62 187518.50 286702.00 1346.52 187518.50 286708.50 1346.46 187518.50 286715.00 1346.32 187518.50 286721.50 1346.26 187518.50 286728.00 1346.06 187518.50 286734.50 1346.10 187518.50 286741.00 1346.04 187518.50 286747.50 1345.93 187518.50 286754.00 1345.80 187518.50 286760.50 1345.58 187518.50 286767.00 1345.22 187518.50 286773.50 1344.76 187518.50 286780.00 1344.52 187518.50 286786.50 1344.40 187518.50 286793.00 1344.19 187518.50 286799.50 1343.90 187518.50 286806.00 1343.62 187518.50 286812.50 1343.29 187518.50 286819.00 1342.92 187518.50 286825.50 1342.67 187518.50 286832.00 1342.44 187518.50 286838.50 1342.24 187518.50 286845.00 1342.05 187518.50 286851.50 1341.77 187518.50 286858.00 1341.45 187518.50 286864.50 1341.13 187518.50 286871.00 1340.83 187518.50 286877.50 1340.58 187518.50 286884.00 1340.35 187518.50 286890.50 1340.12 187518.50 286897.00 1339.89 187518.50 286903.50 1339.66 187518.50 286910.00 1339.45 187518.50 286916.50 1339.25 187518.50 286923.00 1339.05 187518.50 286929.50 1338.87 187518.50 286936.00 1338.71 187518.50 286942.50 1338.58 187518.50 286949.00 1338.48 187518.50 286955.50 1338.38 187518.50 286962.00 1338.28 187518.50 286968.50 1338.18 187518.50 286975.00 1338.11 187518.50 286981.50 1338.07 187518.50 286988.00 1338.06 187518.50 286994.50 1338.02 187518.50 287001.00 1337.93 187518.50 287007.50 1337.87 187518.50 287014.00 1337.89 187518.50 287020.50 1337.88 187518.50 287027.00 1337.85 187518.50 287033.50 1337.67 187518.50 287040.00 1337.72 187518.50 287046.50 1337.81 187518.50 287053.00 1337.83 187518.50 287059.50 1337.97 187518.50 287066.00 1337.94 187518.50 287072.50 1338.17 187518.50 287079.00 1338.29 187518.50 287085.50 1338.43 187518.50 287092.00 1338.58 187518.50 287098.50 1338.75 187518.50 287105.00 1338.93 187518.50 287111.50 1339.12 187518.50 287118.00 1339.32 187518.50 287124.50 1339.49 187518.50 287131.00 1339.79 187518.50 287137.50 1340.11 187518.50 287144.00 1340.40 187518.50 287150.50 1340.71 187518.50 287157.00 1340.97 187518.50 287163.50 1341.16 187518.50 287170.00 1341.37 187518.50 287176.50 1341.70 187518.50 287183.00 1341.88 187518.50 287189.50 1342.12 187518.50 287196.00 1342.22 187518.50 287202.50 1342.27 187518.50 287209.00 1342.30 187518.50 287215.50 1342.35 187518.50 287222.00 1342.36 187518.50 287228.50 1342.31 187518.50 287235.00 1342.33 187518.50 287241.50 1342.34 187518.50 287248.00 1342.28 187518.50 287254.50 1342.19 187518.50 287261.00 1342.08 187518.50 287267.50 1341.95 187518.50 287274.00 1341.78 187518.50 287280.50 1341.41 187518.50 287287.00 1341.32 187518.50 287293.50 1341.08 187518.50 287300.00 1341.46 187518.50 287306.50 1341.08 187518.50 287313.00 1340.97 187518.50 287319.50 1340.94 187518.50 287326.00 1340.97 187518.50 287332.50 1341.24 187518.50 287339.00 1341.28 187518.50 287345.50 1340.98 187518.50 287352.00 1340.97 187518.50 287358.50 1340.71 187518.50 287365.00 1340.67 187518.50 287371.50 1340.98 187518.50 287378.00 1340.75 187518.50 287384.50 1340.89 187518.50 287391.00 1340.61 187518.50 287397.50 1340.48 187518.50 287404.00 1340.45 187518.50 287410.50 1340.45 187518.50 287417.00 1340.45 187518.50 287423.50 1340.47 187518.50 287430.00 1340.51 187518.50 287436.50 1340.42 187518.50 287443.00 1340.23 187518.50 287449.50 1340.32 187518.50 287456.00 1340.35 187518.50 287462.50 1340.27 187518.50 287469.00 1340.14 187518.50 287475.50 1340.35 187518.50 287482.00 1340.15 187518.50 287488.50 1340.08 187518.50 287495.00 1340.04 187518.50 287501.50 1339.98 187518.50 287508.00 1339.92 187518.50 287514.50 1339.76 187518.50 287521.00 1339.75 187518.50 287527.50 1340.00 187518.50 287534.00 1339.73 187518.50 287540.50 1339.63 187518.50 287547.00 1339.51 187518.50 287553.50 1339.43 187518.50 287560.00 1339.34 187518.50 287566.50 1339.16 187518.50 287573.00 1338.95 187518.50 287579.50 1338.89 187518.50 287586.00 1338.71 187518.50 287592.50 1338.44 187518.50 287599.00 1338.34 187518.50 287605.50 1338.20 187518.50 287612.00 1337.92 187518.50 287618.50 1337.94 187518.50 287625.00 1337.86 187518.50 287631.50 1337.51 187518.50 287638.00 1337.38 187518.50 287644.50 1337.57 187518.50 287651.00 1337.08 187518.50 287657.50 1336.96 187518.50 287664.00 1336.77 187518.50 287670.50 1336.48 187518.50 287677.00 1336.38 187518.50 287683.50 1336.32 187518.50 287690.00 1336.13 187518.50 287696.50 1335.93 187518.50 287703.00 1335.65 187518.50 287709.50 1335.53 187518.50 287716.00 1335.34 187518.50 287722.50 1335.14 187518.50 287729.00 1334.97 187518.50 287735.50 1334.79 187518.50 287742.00 1334.63 187518.50 287748.50 1334.46 187518.50 287755.00 1334.30 187518.50 287761.50 1334.14 187518.50 287768.00 1333.97 187518.50 287774.50 1333.79 187518.50 287781.00 1333.60 187518.50 287787.50 1333.42 187518.50 287794.00 1333.24 187518.50 287800.50 1333.05 187518.50 287807.00 1332.85 187518.50 287813.50 1332.63 187518.50 287820.00 1332.26 187518.50 287826.50 1332.19 187518.50 287833.00 1332.17 187518.50 287839.50 1331.99 187518.50 287846.00 1331.83 187518.50 287852.50 1331.68 187518.50 287859.00 1331.55 187518.50 287865.50 1331.42 187518.50 287872.00 1331.33 187518.50 287878.50 1331.28 187518.50 287885.00 1331.21 187518.50 287891.50 1331.08 187518.50 287898.00 1330.90 187518.50 287904.50 1330.81 187518.50 287911.00 1330.43 187518.50 287917.50 1330.08 187518.50 287924.00 1330.38 187518.50 287930.50 1330.17 187518.50 287937.00 1330.47 187518.50 287943.50 1330.61 187518.50 287950.00 1330.58 187518.50 287956.50 1330.62 187518.50 287963.00 1330.63 187518.50 287969.50 1329.95 187518.50 287976.00 1329.99 187518.50 287982.50 1330.54 187518.50 287989.00 1330.81 187518.50 287995.50 1330.93 187525.00 284004.50 1360.22 187525.00 284011.00 1360.36 187525.00 284017.50 1360.25 187525.00 284024.00 1359.97 187525.00 284030.50 1360.47 187525.00 284037.00 1360.53 187525.00 284043.50 1359.90 187525.00 284050.00 1359.60 187525.00 284056.50 1359.66 187525.00 284063.00 1359.80 187525.00 284069.50 1360.33 187525.00 284076.00 1360.30 187525.00 284082.50 1359.95 187525.00 284089.00 1360.08 187525.00 284095.50 1360.01 187525.00 284102.00 1359.87 187525.00 284108.50 1359.80 187525.00 284115.00 1359.86 187525.00 284121.50 1359.84 187525.00 284128.00 1359.85 187525.00 284134.50 1359.95 187525.00 284141.00 1360.06 187525.00 284147.50 1360.08 187525.00 284154.00 1360.07 187525.00 284160.50 1359.86 187525.00 284167.00 1360.55 187525.00 284173.50 1360.62 187525.00 284180.00 1360.67 187525.00 284186.50 1361.16 187525.00 284193.00 1361.13 187525.00 284199.50 1361.43 187525.00 284206.00 1362.41 187525.00 284212.50 1362.54 187525.00 284219.00 1362.30 187525.00 284225.50 1361.71 187525.00 284232.00 1361.13 187525.00 284238.50 1361.26 187525.00 284245.00 1361.02 187525.00 284251.50 1361.06 187525.00 284258.00 1361.09 187525.00 284264.50 1361.12 187525.00 284271.00 1361.51 187525.00 284277.50 1361.19 187525.00 284284.00 1360.85 187525.00 284290.50 1360.50 187525.00 284297.00 1360.45 187525.00 284303.50 1361.20 187525.00 284310.00 1361.32 187525.00 284316.50 1360.48 187525.00 284323.00 1360.40 187525.00 284329.50 1360.61 187525.00 284336.00 1360.75 187525.00 284342.50 1361.23 187525.00 284349.00 1361.64 187525.00 284355.50 1361.92 187525.00 284362.00 1361.61 187525.00 284368.50 1361.30 187525.00 284375.00 1361.36 187525.00 284381.50 1361.41 187525.00 284388.00 1361.13 187525.00 284394.50 1360.61 187525.00 284401.00 1360.29 187525.00 284407.50 1360.45 187525.00 284414.00 1360.76 187525.00 284420.50 1360.73 187525.00 284427.00 1360.46 187525.00 284433.50 1360.05 187525.00 284440.00 1360.39 187525.00 284446.50 1360.57 187525.00 284453.00 1360.70 187525.00 284459.50 1360.72 187525.00 284466.00 1361.25 187525.00 284472.50 1361.92 187525.00 284479.00 1362.74 187525.00 284485.50 1363.68 187525.00 284492.00 1363.89 187525.00 284498.50 1363.97 187525.00 284505.00 1363.56 187525.00 284511.50 1363.65 187525.00 284518.00 1363.67 187525.00 284524.50 1363.00 187525.00 284531.00 1362.59 187525.00 284537.50 1362.49 187525.00 284544.00 1362.20 187525.00 284550.50 1362.66 187525.00 284557.00 1362.36 187525.00 284563.50 1362.31 187525.00 284570.00 1362.92 187525.00 284576.50 1362.90 187525.00 284583.00 1363.06 187525.00 284589.50 1363.34 187525.00 284596.00 1362.96 187525.00 284602.50 1362.74 187525.00 284609.00 1362.83 187525.00 284615.50 1362.92 187525.00 284622.00 1363.01 187525.00 284628.50 1362.89 187525.00 284635.00 1362.79 187525.00 284641.50 1362.73 187525.00 284648.00 1363.03 187525.00 284654.50 1363.18 187525.00 284661.00 1362.53 187525.00 284667.50 1362.79 187525.00 284674.00 1363.27 187525.00 284680.50 1363.75 187525.00 284687.00 1364.14 187525.00 284693.50 1364.02 187525.00 284700.00 1363.87 187525.00 284706.50 1363.76 187525.00 284713.00 1363.94 187525.00 284719.50 1364.60 187525.00 284726.00 1364.61 187525.00 284732.50 1363.66 187525.00 284739.00 1363.28 187525.00 284745.50 1362.57 187525.00 284752.00 1361.76 187525.00 284758.50 1360.65 187525.00 284765.00 1360.07 187525.00 284771.50 1360.24 187525.00 284778.00 1358.45 187525.00 284784.50 1356.66 187525.00 284791.00 1354.93 187525.00 284797.50 1353.09 187525.00 284804.00 1351.34 187525.00 284810.50 1349.74 187525.00 284817.00 1348.91 187525.00 284823.50 1348.27 187525.00 284830.00 1347.82 187525.00 284836.50 1347.76 187525.00 284843.00 1346.90 187525.00 284849.50 1346.67 187525.00 284856.00 1346.83 187525.00 284862.50 1347.28 187525.00 284869.00 1347.59 187525.00 284875.50 1347.39 187525.00 284882.00 1347.37 187525.00 284888.50 1347.16 187525.00 284895.00 1347.93 187525.00 284901.50 1348.60 187525.00 284908.00 1348.15 187525.00 284914.50 1347.36 187525.00 284921.00 1347.87 187525.00 284927.50 1347.61 187525.00 284934.00 1347.39 187525.00 284940.50 1347.10 187525.00 284947.00 1346.78 187525.00 284953.50 1346.71 187525.00 284960.00 1346.70 187525.00 284966.50 1346.72 187525.00 284973.00 1346.84 187525.00 284979.50 1346.34 187525.00 284986.00 1345.87 187525.00 284992.50 1345.41 187525.00 284999.00 1345.18 187525.00 285005.50 1345.14 187525.00 285012.00 1344.92 187525.00 285018.50 1344.43 187525.00 285025.00 1343.94 187525.00 285031.50 1343.45 187525.00 285038.00 1343.22 187525.00 285044.50 1343.03 187525.00 285051.00 1342.74 187525.00 285057.50 1342.51 187525.00 285064.00 1342.82 187525.00 285070.50 1342.34 187525.00 285077.00 1342.25 187525.00 285083.50 1342.26 187525.00 285090.00 1342.35 187525.00 285096.50 1342.47 187525.00 285103.00 1342.52 187525.00 285109.50 1342.17 187525.00 285116.00 1342.15 187525.00 285122.50 1342.30 187525.00 285129.00 1342.52 187525.00 285135.50 1342.52 187525.00 285142.00 1342.61 187525.00 285148.50 1342.63 187525.00 285155.00 1342.49 187525.00 285161.50 1342.69 187525.00 285168.00 1342.92 187525.00 285174.50 1343.14 187525.00 285181.00 1343.18 187525.00 285187.50 1343.23 187525.00 285194.00 1343.28 187525.00 285200.50 1343.32 187525.00 285207.00 1343.34 187525.00 285213.50 1343.35 187525.00 285220.00 1342.75 187525.00 285226.50 1341.86 187525.00 285233.00 1341.68 187525.00 285239.50 1341.75 187525.00 285246.00 1341.87 187525.00 285252.50 1341.92 187525.00 285259.00 1342.01 187525.00 285265.50 1341.91 187525.00 285272.00 1341.56 187525.00 285278.50 1341.39 187525.00 285285.00 1341.34 187525.00 285291.50 1341.81 187525.00 285298.00 1341.89 187525.00 285304.50 1341.88 187525.00 285311.00 1342.43 187525.00 285317.50 1342.45 187525.00 285324.00 1342.57 187525.00 285330.50 1343.09 187525.00 285337.00 1343.63 187525.00 285343.50 1344.05 187525.00 285350.00 1344.09 187525.00 285356.50 1343.46 187525.00 285363.00 1342.77 187525.00 285369.50 1342.05 187525.00 285376.00 1341.57 187525.00 285382.50 1341.01 187525.00 285389.00 1340.38 187525.00 285395.50 1339.56 187525.00 285402.00 1339.04 187525.00 285408.50 1338.34 187525.00 285415.00 1337.84 187525.00 285421.50 1337.72 187525.00 285428.00 1337.55 187525.00 285434.50 1337.49 187525.00 285441.00 1337.33 187525.00 285447.50 1337.10 187525.00 285454.00 1337.22 187525.00 285460.50 1337.15 187525.00 285467.00 1336.84 187525.00 285473.50 1337.17 187525.00 285480.00 1337.30 187525.00 285486.50 1336.82 187525.00 285493.00 1336.94 187525.00 285499.50 1336.65 187525.00 285506.00 1336.08 187525.00 285512.50 1336.17 187525.00 285519.00 1336.15 187525.00 285525.50 1335.59 187525.00 285532.00 1335.33 187525.00 285538.50 1335.24 187525.00 285545.00 1334.70 187525.00 285551.50 1334.14 187525.00 285558.00 1334.61 187525.00 285564.50 1334.51 187525.00 285571.00 1334.52 187525.00 285577.50 1334.16 187525.00 285584.00 1334.14 187525.00 285590.50 1334.21 187525.00 285597.00 1334.21 187525.00 285603.50 1334.03 187525.00 285610.00 1333.87 187525.00 285616.50 1333.97 187525.00 285623.00 1334.08 187525.00 285629.50 1334.24 187525.00 285636.00 1334.46 187525.00 285642.50 1334.61 187525.00 285649.00 1334.58 187525.00 285655.50 1334.03 187525.00 285662.00 1333.84 187525.00 285668.50 1333.78 187525.00 285675.00 1333.73 187525.00 285681.50 1334.21 187525.00 285688.00 1333.87 187525.00 285694.50 1334.10 187525.00 285701.00 1334.17 187525.00 285707.50 1334.23 187525.00 285714.00 1334.29 187525.00 285720.50 1334.35 187525.00 285727.00 1334.41 187525.00 285733.50 1334.48 187525.00 285740.00 1334.48 187525.00 285746.50 1334.30 187525.00 285753.00 1333.94 187525.00 285759.50 1333.81 187525.00 285766.00 1334.09 187525.00 285772.50 1333.98 187525.00 285779.00 1334.14 187525.00 285785.50 1334.28 187525.00 285792.00 1334.29 187525.00 285798.50 1334.12 187525.00 285805.00 1334.52 187525.00 285811.50 1334.51 187525.00 285818.00 1334.43 187525.00 285824.50 1334.50 187525.00 285831.00 1334.59 187525.00 285837.50 1334.46 187525.00 285844.00 1334.32 187525.00 285850.50 1334.29 187525.00 285857.00 1334.47 187525.00 285863.50 1334.50 187525.00 285870.00 1334.46 187525.00 285876.50 1334.37 187525.00 285883.00 1334.32 187525.00 285889.50 1334.27 187525.00 285896.00 1334.21 187525.00 285902.50 1334.40 187525.00 285909.00 1334.73 187525.00 285915.50 1334.35 187525.00 285922.00 1334.22 187525.00 285928.50 1334.34 187525.00 285935.00 1334.44 187525.00 285941.50 1334.27 187525.00 285948.00 1334.53 187525.00 285954.50 1334.62 187525.00 285961.00 1334.72 187525.00 285967.50 1334.86 187525.00 285974.00 1334.49 187525.00 285980.50 1334.53 187525.00 285987.00 1334.65 187525.00 285993.50 1334.18 187525.00 286000.00 1334.19 187525.00 286006.50 1334.21 187525.00 286013.00 1333.93 187525.00 286019.50 1333.89 187525.00 286026.00 1333.39 187525.00 286032.50 1334.08 187525.00 286039.00 1334.47 187525.00 286045.50 1334.76 187525.00 286052.00 1334.25 187525.00 286058.50 1333.83 187525.00 286065.00 1334.07 187525.00 286071.50 1334.28 187525.00 286078.00 1334.54 187525.00 286084.50 1334.51 187525.00 286091.00 1334.71 187525.00 286097.50 1335.29 187525.00 286104.00 1335.77 187525.00 286110.50 1336.00 187525.00 286117.00 1336.04 187525.00 286123.50 1336.04 187525.00 286130.00 1336.05 187525.00 286136.50 1335.76 187525.00 286143.00 1335.58 187525.00 286149.50 1335.00 187525.00 286156.00 1334.45 187525.00 286162.50 1333.75 187525.00 286169.00 1333.93 187525.00 286175.50 1333.59 187525.00 286182.00 1333.56 187525.00 286188.50 1333.59 187525.00 286195.00 1333.73 187525.00 286201.50 1334.00 187525.00 286208.00 1334.20 187525.00 286214.50 1334.39 187525.00 286221.00 1334.14 187525.00 286227.50 1333.89 187525.00 286234.00 1333.67 187525.00 286240.50 1333.81 187525.00 286247.00 1333.91 187525.00 286253.50 1333.95 187525.00 286260.00 1333.92 187525.00 286266.50 1334.24 187525.00 286273.00 1334.06 187525.00 286279.50 1334.08 187525.00 286286.00 1334.06 187525.00 286292.50 1334.18 187525.00 286299.00 1333.66 187525.00 286305.50 1333.86 187525.00 286312.00 1334.01 187525.00 286318.50 1333.72 187525.00 286325.00 1333.73 187525.00 286331.50 1333.83 187525.00 286338.00 1333.79 187525.00 286344.50 1333.80 187525.00 286351.00 1333.74 187525.00 286357.50 1333.65 187525.00 286364.00 1333.49 187525.00 286370.50 1333.70 187525.00 286377.00 1333.71 187525.00 286383.50 1334.14 187525.00 286390.00 1334.04 187525.00 286396.50 1333.78 187525.00 286403.00 1333.51 187525.00 286409.50 1333.99 187525.00 286416.00 1334.34 187525.00 286422.50 1334.94 187525.00 286429.00 1335.53 187525.00 286435.50 1336.93 187525.00 286442.00 1338.18 187525.00 286448.50 1339.31 187525.00 286455.00 1339.85 187525.00 286461.50 1340.42 187525.00 286468.00 1340.89 187525.00 286474.50 1341.47 187525.00 286481.00 1341.93 187525.00 286487.50 1342.38 187525.00 286494.00 1343.06 187525.00 286500.50 1343.22 187525.00 286507.00 1343.89 187525.00 286513.50 1343.15 187525.00 286520.00 1342.67 187525.00 286526.50 1342.69 187525.00 286533.00 1343.07 187525.00 286539.50 1343.27 187525.00 286546.00 1343.45 187525.00 286552.50 1343.64 187525.00 286559.00 1343.77 187525.00 286565.50 1343.88 187525.00 286572.00 1344.12 187525.00 286578.50 1344.19 187525.00 286585.00 1344.47 187525.00 286591.50 1344.65 187525.00 286598.00 1344.84 187525.00 286604.50 1345.08 187525.00 286611.00 1345.32 187525.00 286617.50 1345.47 187525.00 286624.00 1345.78 187525.00 286630.50 1346.09 187525.00 286637.00 1346.37 187525.00 286643.50 1346.57 187525.00 286650.00 1346.73 187525.00 286656.50 1346.94 187525.00 286663.00 1346.93 187525.00 286669.50 1347.00 187525.00 286676.00 1347.13 187525.00 286682.50 1347.13 187525.00 286689.00 1346.97 187525.00 286695.50 1346.88 187525.00 286702.00 1346.78 187525.00 286708.50 1346.69 187525.00 286715.00 1346.51 187525.00 286721.50 1346.53 187525.00 286728.00 1346.56 187525.00 286734.50 1346.35 187525.00 286741.00 1346.19 187525.00 286747.50 1346.07 187525.00 286754.00 1345.94 187525.00 286760.50 1345.71 187525.00 286767.00 1345.27 187525.00 286773.50 1345.10 187525.00 286780.00 1344.86 187525.00 286786.50 1344.60 187525.00 286793.00 1344.31 187525.00 286799.50 1344.01 187525.00 286806.00 1343.71 187525.00 286812.50 1343.38 187525.00 286819.00 1343.04 187525.00 286825.50 1342.74 187525.00 286832.00 1342.53 187525.00 286838.50 1342.32 187525.00 286845.00 1342.06 187525.00 286851.50 1341.77 187525.00 286858.00 1341.44 187525.00 286864.50 1341.12 187525.00 286871.00 1340.84 187525.00 286877.50 1340.60 187525.00 286884.00 1340.38 187525.00 286890.50 1340.16 187525.00 286897.00 1339.93 187525.00 286903.50 1339.70 187525.00 286910.00 1339.49 187525.00 286916.50 1339.28 187525.00 286923.00 1339.08 187525.00 286929.50 1338.89 187525.00 286936.00 1338.73 187525.00 286942.50 1338.59 187525.00 286949.00 1338.49 187525.00 286955.50 1338.38 187525.00 286962.00 1338.27 187525.00 286968.50 1338.18 187525.00 286975.00 1338.11 187525.00 286981.50 1338.08 187525.00 286988.00 1338.07 187525.00 286994.50 1338.03 187525.00 287001.00 1337.99 187525.00 287007.50 1337.94 187525.00 287014.00 1337.90 187525.00 287020.50 1337.88 187525.00 287027.00 1337.86 187525.00 287033.50 1337.83 187525.00 287040.00 1337.81 187525.00 287046.50 1337.81 187525.00 287053.00 1337.82 187525.00 287059.50 1337.89 187525.00 287066.00 1337.98 187525.00 287072.50 1338.08 187525.00 287079.00 1338.20 187525.00 287085.50 1338.33 187525.00 287092.00 1338.49 187525.00 287098.50 1338.67 187525.00 287105.00 1338.84 187525.00 287111.50 1339.02 187525.00 287118.00 1339.17 187525.00 287124.50 1339.27 187525.00 287131.00 1339.35 187525.00 287137.50 1339.59 187525.00 287144.00 1340.01 187525.00 287150.50 1340.36 187525.00 287157.00 1340.58 187525.00 287163.50 1340.84 187525.00 287170.00 1341.19 187525.00 287176.50 1341.55 187525.00 287183.00 1341.81 187525.00 287189.50 1341.97 187525.00 287196.00 1342.09 187525.00 287202.50 1342.14 187525.00 287209.00 1342.18 187525.00 287215.50 1342.23 187525.00 287222.00 1342.31 187525.00 287228.50 1342.14 187525.00 287235.00 1342.17 187525.00 287241.50 1342.22 187525.00 287248.00 1342.17 187525.00 287254.50 1342.08 187525.00 287261.00 1341.98 187525.00 287267.50 1341.72 187525.00 287274.00 1341.58 187525.00 287280.50 1341.52 187525.00 287287.00 1341.35 187525.00 287293.50 1341.54 187525.00 287300.00 1341.45 187525.00 287306.50 1341.22 187525.00 287313.00 1341.14 187525.00 287319.50 1341.10 187525.00 287326.00 1341.12 187525.00 287332.50 1341.04 187525.00 287339.00 1341.04 187525.00 287345.50 1340.95 187525.00 287352.00 1341.02 187525.00 287358.50 1340.92 187525.00 287365.00 1340.85 187525.00 287371.50 1341.00 187525.00 287378.00 1340.78 187525.00 287384.50 1340.75 187525.00 287391.00 1340.78 187525.00 287397.50 1340.58 187525.00 287404.00 1340.59 187525.00 287410.50 1340.47 187525.00 287417.00 1340.50 187525.00 287423.50 1340.55 187525.00 287430.00 1340.57 187525.00 287436.50 1340.49 187525.00 287443.00 1340.45 187525.00 287449.50 1340.42 187525.00 287456.00 1340.42 187525.00 287462.50 1340.41 187525.00 287469.00 1340.34 187525.00 287475.50 1340.31 187525.00 287482.00 1340.17 187525.00 287488.50 1340.03 187525.00 287495.00 1339.99 187525.00 287501.50 1339.90 187525.00 287508.00 1339.84 187525.00 287514.50 1339.65 187525.00 287521.00 1339.71 187525.00 287527.50 1339.73 187525.00 287534.00 1339.67 187525.00 287540.50 1339.34 187525.00 287547.00 1339.45 187525.00 287553.50 1339.27 187525.00 287560.00 1339.21 187525.00 287566.50 1338.85 187525.00 287573.00 1338.88 187525.00 287579.50 1338.79 187525.00 287586.00 1338.66 187525.00 287592.50 1338.46 187525.00 287599.00 1338.34 187525.00 287605.50 1338.22 187525.00 287612.00 1338.11 187525.00 287618.50 1337.95 187525.00 287625.00 1337.85 187525.00 287631.50 1337.68 187525.00 287638.00 1337.28 187525.00 287644.50 1337.15 187525.00 287651.00 1337.06 187525.00 287657.50 1336.83 187525.00 287664.00 1336.57 187525.00 287670.50 1336.39 187525.00 287677.00 1336.31 187525.00 287683.50 1336.10 187525.00 287690.00 1335.71 187525.00 287696.50 1335.71 187525.00 287703.00 1335.57 187525.00 287709.50 1335.45 187525.00 287716.00 1335.33 187525.00 287722.50 1335.13 187525.00 287729.00 1334.94 187525.00 287735.50 1334.78 187525.00 287742.00 1334.62 187525.00 287748.50 1334.46 187525.00 287755.00 1334.31 187525.00 287761.50 1334.14 187525.00 287768.00 1333.97 187525.00 287774.50 1333.79 187525.00 287781.00 1333.60 187525.00 287787.50 1333.41 187525.00 287794.00 1333.23 187525.00 287800.50 1333.04 187525.00 287807.00 1332.87 187525.00 287813.50 1332.72 187525.00 287820.00 1332.76 187525.00 287826.50 1332.36 187525.00 287833.00 1332.16 187525.00 287839.50 1331.99 187525.00 287846.00 1331.82 187525.00 287852.50 1331.68 187525.00 287859.00 1331.54 187525.00 287865.50 1331.34 187525.00 287872.00 1331.15 187525.00 287878.50 1331.36 187525.00 287885.00 1331.32 187525.00 287891.50 1331.10 187525.00 287898.00 1330.91 187525.00 287904.50 1330.76 187525.00 287911.00 1330.62 187525.00 287917.50 1330.22 187525.00 287924.00 1330.63 187525.00 287930.50 1330.01 187525.00 287937.00 1330.49 187525.00 287943.50 1330.57 187525.00 287950.00 1330.65 187525.00 287956.50 1330.64 187525.00 287963.00 1330.97 187525.00 287969.50 1329.86 187525.00 287976.00 1329.96 187525.00 287982.50 1330.62 187525.00 287989.00 1330.74 187525.00 287995.50 1330.83 187531.50 284004.50 1360.04 187531.50 284011.00 1360.10 187531.50 284017.50 1360.17 187531.50 284024.00 1360.00 187531.50 284030.50 1360.35 187531.50 284037.00 1360.52 187531.50 284043.50 1359.97 187531.50 284050.00 1359.73 187531.50 284056.50 1359.78 187531.50 284063.00 1359.75 187531.50 284069.50 1360.17 187531.50 284076.00 1360.54 187531.50 284082.50 1360.27 187531.50 284089.00 1360.24 187531.50 284095.50 1360.30 187531.50 284102.00 1360.14 187531.50 284108.50 1359.88 187531.50 284115.00 1360.11 187531.50 284121.50 1360.00 187531.50 284128.00 1360.02 187531.50 284134.50 1359.87 187531.50 284141.00 1360.02 187531.50 284147.50 1360.16 187531.50 284154.00 1360.08 187531.50 284160.50 1360.20 187531.50 284167.00 1360.20 187531.50 284173.50 1360.72 187531.50 284180.00 1360.73 187531.50 284186.50 1360.78 187531.50 284193.00 1360.95 187531.50 284199.50 1361.18 187531.50 284206.00 1361.59 187531.50 284212.50 1362.12 187531.50 284219.00 1362.52 187531.50 284225.50 1362.03 187531.50 284232.00 1361.32 187531.50 284238.50 1361.10 187531.50 284245.00 1361.12 187531.50 284251.50 1361.22 187531.50 284258.00 1361.25 187531.50 284264.50 1361.17 187531.50 284271.00 1361.23 187531.50 284277.50 1361.20 187531.50 284284.00 1360.99 187531.50 284290.50 1360.57 187531.50 284297.00 1360.25 187531.50 284303.50 1360.72 187531.50 284310.00 1361.50 187531.50 284316.50 1361.10 187531.50 284323.00 1360.63 187531.50 284329.50 1360.73 187531.50 284336.00 1360.64 187531.50 284342.50 1360.89 187531.50 284349.00 1360.44 187531.50 284355.50 1361.38 187531.50 284362.00 1360.75 187531.50 284368.50 1360.61 187531.50 284375.00 1361.26 187531.50 284381.50 1361.26 187531.50 284388.00 1360.83 187531.50 284394.50 1360.39 187531.50 284401.00 1360.36 187531.50 284407.50 1360.38 187531.50 284414.00 1360.46 187531.50 284420.50 1360.37 187531.50 284427.00 1360.24 187531.50 284433.50 1360.14 187531.50 284440.00 1360.10 187531.50 284446.50 1360.24 187531.50 284453.00 1360.69 187531.50 284459.50 1360.54 187531.50 284466.00 1361.21 187531.50 284472.50 1361.98 187531.50 284479.00 1362.88 187531.50 284485.50 1363.67 187531.50 284492.00 1363.71 187531.50 284498.50 1363.85 187531.50 284505.00 1363.87 187531.50 284511.50 1363.87 187531.50 284518.00 1363.67 187531.50 284524.50 1363.45 187531.50 284531.00 1362.95 187531.50 284537.50 1362.42 187531.50 284544.00 1362.51 187531.50 284550.50 1363.22 187531.50 284557.00 1363.11 187531.50 284563.50 1362.30 187531.50 284570.00 1362.85 187531.50 284576.50 1363.05 187531.50 284583.00 1363.27 187531.50 284589.50 1363.58 187531.50 284596.00 1363.35 187531.50 284602.50 1362.97 187531.50 284609.00 1362.66 187531.50 284615.50 1362.96 187531.50 284622.00 1362.98 187531.50 284628.50 1363.06 187531.50 284635.00 1363.15 187531.50 284641.50 1363.12 187531.50 284648.00 1364.05 187531.50 284654.50 1363.59 187531.50 284661.00 1362.65 187531.50 284667.50 1362.59 187531.50 284674.00 1363.07 187531.50 284680.50 1363.52 187531.50 284687.00 1363.91 187531.50 284693.50 1363.90 187531.50 284700.00 1363.98 187531.50 284706.50 1364.16 187531.50 284713.00 1364.16 187531.50 284719.50 1364.11 187531.50 284726.00 1364.16 187531.50 284732.50 1363.07 187531.50 284739.00 1362.23 187531.50 284745.50 1361.95 187531.50 284752.00 1361.35 187531.50 284758.50 1360.26 187531.50 284765.00 1359.31 187531.50 284771.50 1359.81 187531.50 284778.00 1358.83 187531.50 284784.50 1357.03 187531.50 284791.00 1355.27 187531.50 284797.50 1353.77 187531.50 284804.00 1352.13 187531.50 284810.50 1350.16 187531.50 284817.00 1349.31 187531.50 284823.50 1348.42 187531.50 284830.00 1347.99 187531.50 284836.50 1347.75 187531.50 284843.00 1347.59 187531.50 284849.50 1347.02 187531.50 284856.00 1347.37 187531.50 284862.50 1347.51 187531.50 284869.00 1347.65 187531.50 284875.50 1347.05 187531.50 284882.00 1347.46 187531.50 284888.50 1347.88 187531.50 284895.00 1347.97 187531.50 284901.50 1348.33 187531.50 284908.00 1347.67 187531.50 284914.50 1346.94 187531.50 284921.00 1347.29 187531.50 284927.50 1348.06 187531.50 284934.00 1347.85 187531.50 284940.50 1347.75 187531.50 284947.00 1347.12 187531.50 284953.50 1346.68 187531.50 284960.00 1346.75 187531.50 284966.50 1346.84 187531.50 284973.00 1346.51 187531.50 284979.50 1346.18 187531.50 284986.00 1345.67 187531.50 284992.50 1345.14 187531.50 284999.00 1344.92 187531.50 285005.50 1345.06 187531.50 285012.00 1344.85 187531.50 285018.50 1344.63 187531.50 285025.00 1344.26 187531.50 285031.50 1343.77 187531.50 285038.00 1343.56 187531.50 285044.50 1342.94 187531.50 285051.00 1342.86 187531.50 285057.50 1342.60 187531.50 285064.00 1342.90 187531.50 285070.50 1342.53 187531.50 285077.00 1342.10 187531.50 285083.50 1342.51 187531.50 285090.00 1342.85 187531.50 285096.50 1341.93 187531.50 285103.00 1341.93 187531.50 285109.50 1342.02 187531.50 285116.00 1342.12 187531.50 285122.50 1342.29 187531.50 285129.00 1342.40 187531.50 285135.50 1342.44 187531.50 285142.00 1342.24 187531.50 285148.50 1342.62 187531.50 285155.00 1342.45 187531.50 285161.50 1342.59 187531.50 285168.00 1342.81 187531.50 285174.50 1343.04 187531.50 285181.00 1343.18 187531.50 285187.50 1343.21 187531.50 285194.00 1343.26 187531.50 285200.50 1343.28 187531.50 285207.00 1343.30 187531.50 285213.50 1343.26 187531.50 285220.00 1343.02 187531.50 285226.50 1342.17 187531.50 285233.00 1341.74 187531.50 285239.50 1341.79 187531.50 285246.00 1341.80 187531.50 285252.50 1341.88 187531.50 285259.00 1341.97 187531.50 285265.50 1341.96 187531.50 285272.00 1341.68 187531.50 285278.50 1341.65 187531.50 285285.00 1341.57 187531.50 285291.50 1342.11 187531.50 285298.00 1342.26 187531.50 285304.50 1341.95 187531.50 285311.00 1341.95 187531.50 285317.50 1342.09 187531.50 285324.00 1342.13 187531.50 285330.50 1342.62 187531.50 285337.00 1343.21 187531.50 285343.50 1343.65 187531.50 285350.00 1343.49 187531.50 285356.50 1343.03 187531.50 285363.00 1341.97 187531.50 285369.50 1341.26 187531.50 285376.00 1340.81 187531.50 285382.50 1340.38 187531.50 285389.00 1339.97 187531.50 285395.50 1339.36 187531.50 285402.00 1338.64 187531.50 285408.50 1338.14 187531.50 285415.00 1337.61 187531.50 285421.50 1337.37 187531.50 285428.00 1337.57 187531.50 285434.50 1337.16 187531.50 285441.00 1337.12 187531.50 285447.50 1337.24 187531.50 285454.00 1336.95 187531.50 285460.50 1336.87 187531.50 285467.00 1336.86 187531.50 285473.50 1336.81 187531.50 285480.00 1337.00 187531.50 285486.50 1336.71 187531.50 285493.00 1336.43 187531.50 285499.50 1336.58 187531.50 285506.00 1336.20 187531.50 285512.50 1336.06 187531.50 285519.00 1335.86 187531.50 285525.50 1335.34 187531.50 285532.00 1334.92 187531.50 285538.50 1334.61 187531.50 285545.00 1334.32 187531.50 285551.50 1334.48 187531.50 285558.00 1334.20 187531.50 285564.50 1334.23 187531.50 285571.00 1334.00 187531.50 285577.50 1334.24 187531.50 285584.00 1334.63 187531.50 285590.50 1334.83 187531.50 285597.00 1334.23 187531.50 285603.50 1334.00 187531.50 285610.00 1333.98 187531.50 285616.50 1334.09 187531.50 285623.00 1334.21 187531.50 285629.50 1334.34 187531.50 285636.00 1334.23 187531.50 285642.50 1334.45 187531.50 285649.00 1334.67 187531.50 285655.50 1334.37 187531.50 285662.00 1334.05 187531.50 285668.50 1334.06 187531.50 285675.00 1333.90 187531.50 285681.50 1333.96 187531.50 285688.00 1333.98 187531.50 285694.50 1334.05 187531.50 285701.00 1334.03 187531.50 285707.50 1334.09 187531.50 285714.00 1334.15 187531.50 285720.50 1334.21 187531.50 285727.00 1334.22 187531.50 285733.50 1334.31 187531.50 285740.00 1334.57 187531.50 285746.50 1334.32 187531.50 285753.00 1333.91 187531.50 285759.50 1334.13 187531.50 285766.00 1334.18 187531.50 285772.50 1334.08 187531.50 285779.00 1334.15 187531.50 285785.50 1334.26 187531.50 285792.00 1334.31 187531.50 285798.50 1334.24 187531.50 285805.00 1334.83 187531.50 285811.50 1334.84 187531.50 285818.00 1334.75 187531.50 285824.50 1334.67 187531.50 285831.00 1334.78 187531.50 285837.50 1334.64 187531.50 285844.00 1334.51 187531.50 285850.50 1334.49 187531.50 285857.00 1334.48 187531.50 285863.50 1334.40 187531.50 285870.00 1334.40 187531.50 285876.50 1334.38 187531.50 285883.00 1334.36 187531.50 285889.50 1334.28 187531.50 285896.00 1334.21 187531.50 285902.50 1334.07 187531.50 285909.00 1334.26 187531.50 285915.50 1334.33 187531.50 285922.00 1333.99 187531.50 285928.50 1334.07 187531.50 285935.00 1334.21 187531.50 285941.50 1334.79 187531.50 285948.00 1334.31 187531.50 285954.50 1334.41 187531.50 285961.00 1334.68 187531.50 285967.50 1334.83 187531.50 285974.00 1334.51 187531.50 285980.50 1334.49 187531.50 285987.00 1334.11 187531.50 285993.50 1334.20 187531.50 286000.00 1334.36 187531.50 286006.50 1333.95 187531.50 286013.00 1334.25 187531.50 286019.50 1334.15 187531.50 286026.00 1334.26 187531.50 286032.50 1334.68 187531.50 286039.00 1334.97 187531.50 286045.50 1334.48 187531.50 286052.00 1334.03 187531.50 286058.50 1333.89 187531.50 286065.00 1334.02 187531.50 286071.50 1334.25 187531.50 286078.00 1334.35 187531.50 286084.50 1334.20 187531.50 286091.00 1334.77 187531.50 286097.50 1335.09 187531.50 286104.00 1335.68 187531.50 286110.50 1335.79 187531.50 286117.00 1335.76 187531.50 286123.50 1335.82 187531.50 286130.00 1336.44 187531.50 286136.50 1335.99 187531.50 286143.00 1335.64 187531.50 286149.50 1334.93 187531.50 286156.00 1334.38 187531.50 286162.50 1334.08 187531.50 286169.00 1334.01 187531.50 286175.50 1333.88 187531.50 286182.00 1333.76 187531.50 286188.50 1333.75 187531.50 286195.00 1333.57 187531.50 286201.50 1333.55 187531.50 286208.00 1333.91 187531.50 286214.50 1334.28 187531.50 286221.00 1334.48 187531.50 286227.50 1334.23 187531.50 286234.00 1333.97 187531.50 286240.50 1333.78 187531.50 286247.00 1333.67 187531.50 286253.50 1333.76 187531.50 286260.00 1333.94 187531.50 286266.50 1334.06 187531.50 286273.00 1334.00 187531.50 286279.50 1334.24 187531.50 286286.00 1334.35 187531.50 286292.50 1333.68 187531.50 286299.00 1333.87 187531.50 286305.50 1334.05 187531.50 286312.00 1334.02 187531.50 286318.50 1333.62 187531.50 286325.00 1333.28 187531.50 286331.50 1333.53 187531.50 286338.00 1333.50 187531.50 286344.50 1333.40 187531.50 286351.00 1333.27 187531.50 286357.50 1333.83 187531.50 286364.00 1333.29 187531.50 286370.50 1333.41 187531.50 286377.00 1333.70 187531.50 286383.50 1334.32 187531.50 286390.00 1333.88 187531.50 286396.50 1333.72 187531.50 286403.00 1333.37 187531.50 286409.50 1333.52 187531.50 286416.00 1333.92 187531.50 286422.50 1334.33 187531.50 286429.00 1335.03 187531.50 286435.50 1336.31 187531.50 286442.00 1338.02 187531.50 286448.50 1338.91 187531.50 286455.00 1339.22 187531.50 286461.50 1340.19 187531.50 286468.00 1340.49 187531.50 286474.50 1341.01 187531.50 286481.00 1341.54 187531.50 286487.50 1342.06 187531.50 286494.00 1342.63 187531.50 286500.50 1343.13 187531.50 286507.00 1343.62 187531.50 286513.50 1342.97 187531.50 286520.00 1342.75 187531.50 286526.50 1342.64 187531.50 286533.00 1342.80 187531.50 286539.50 1343.29 187531.50 286546.00 1343.49 187531.50 286552.50 1343.67 187531.50 286559.00 1343.87 187531.50 286565.50 1343.88 187531.50 286572.00 1344.22 187531.50 286578.50 1344.33 187531.50 286585.00 1344.57 187531.50 286591.50 1344.71 187531.50 286598.00 1344.89 187531.50 286604.50 1345.11 187531.50 286611.00 1345.32 187531.50 286617.50 1345.41 187531.50 286624.00 1345.77 187531.50 286630.50 1346.11 187531.50 286637.00 1346.41 187531.50 286643.50 1346.68 187531.50 286650.00 1346.89 187531.50 286656.50 1347.08 187531.50 286663.00 1347.19 187531.50 286669.50 1347.47 187531.50 286676.00 1347.41 187531.50 286682.50 1347.39 187531.50 286689.00 1347.20 187531.50 286695.50 1347.11 187531.50 286702.00 1347.00 187531.50 286708.50 1346.91 187531.50 286715.00 1346.81 187531.50 286721.50 1346.71 187531.50 286728.00 1346.60 187531.50 286734.50 1346.53 187531.50 286741.00 1346.38 187531.50 286747.50 1346.25 187531.50 286754.00 1346.10 187531.50 286760.50 1345.86 187531.50 286767.00 1345.59 187531.50 286773.50 1345.33 187531.50 286780.00 1345.02 187531.50 286786.50 1344.74 187531.50 286793.00 1344.45 187531.50 286799.50 1344.12 187531.50 286806.00 1343.78 187531.50 286812.50 1343.44 187531.50 286819.00 1343.11 187531.50 286825.50 1342.80 187531.50 286832.00 1342.56 187531.50 286838.50 1342.32 187531.50 286845.00 1342.06 187531.50 286851.50 1341.77 187531.50 286858.00 1341.44 187531.50 286864.50 1341.13 187531.50 286871.00 1340.86 187531.50 286877.50 1340.63 187531.50 286884.00 1340.42 187531.50 286890.50 1340.19 187531.50 286897.00 1339.96 187531.50 286903.50 1339.74 187531.50 286910.00 1339.52 187531.50 286916.50 1339.31 187531.50 286923.00 1339.10 187531.50 286929.50 1338.91 187531.50 286936.00 1338.73 187531.50 286942.50 1338.60 187531.50 286949.00 1338.48 187531.50 286955.50 1338.37 187531.50 286962.00 1338.26 187531.50 286968.50 1338.16 187531.50 286975.00 1338.10 187531.50 286981.50 1338.08 187531.50 286988.00 1338.07 187531.50 286994.50 1338.05 187531.50 287001.00 1338.02 187531.50 287007.50 1337.97 187531.50 287014.00 1337.90 187531.50 287020.50 1337.91 187531.50 287027.00 1337.89 187531.50 287033.50 1337.86 187531.50 287040.00 1337.83 187531.50 287046.50 1337.81 187531.50 287053.00 1337.82 187531.50 287059.50 1337.86 187531.50 287066.00 1337.93 187531.50 287072.50 1338.02 187531.50 287079.00 1338.12 187531.50 287085.50 1338.24 187531.50 287092.00 1338.43 187531.50 287098.50 1338.57 187531.50 287105.00 1338.75 187531.50 287111.50 1338.94 187531.50 287118.00 1339.15 187531.50 287124.50 1339.32 187531.50 287131.00 1339.65 187531.50 287137.50 1339.92 187531.50 287144.00 1340.08 187531.50 287150.50 1340.53 187531.50 287157.00 1340.68 187531.50 287163.50 1340.95 187531.50 287170.00 1341.24 187531.50 287176.50 1341.57 187531.50 287183.00 1341.78 187531.50 287189.50 1341.90 187531.50 287196.00 1342.00 187531.50 287202.50 1342.15 187531.50 287209.00 1342.07 187531.50 287215.50 1342.21 187531.50 287222.00 1342.25 187531.50 287228.50 1342.25 187531.50 287235.00 1342.27 187531.50 287241.50 1342.19 187531.50 287248.00 1342.10 187531.50 287254.50 1342.04 187531.50 287261.00 1342.00 187531.50 287267.50 1341.86 187531.50 287274.00 1341.69 187531.50 287280.50 1341.54 187531.50 287287.00 1341.67 187531.50 287293.50 1341.53 187531.50 287300.00 1341.35 187531.50 287306.50 1341.36 187531.50 287313.00 1341.31 187531.50 287319.50 1341.28 187531.50 287326.00 1341.28 187531.50 287332.50 1341.29 187531.50 287339.00 1341.17 187531.50 287345.50 1341.06 187531.50 287352.00 1341.09 187531.50 287358.50 1341.09 187531.50 287365.00 1341.02 187531.50 287371.50 1340.98 187531.50 287378.00 1340.94 187531.50 287384.50 1340.88 187531.50 287391.00 1340.87 187531.50 287397.50 1340.76 187531.50 287404.00 1340.75 187531.50 287410.50 1340.71 187531.50 287417.00 1340.67 187531.50 287423.50 1340.67 187531.50 287430.00 1340.64 187531.50 287436.50 1340.59 187531.50 287443.00 1340.57 187531.50 287449.50 1340.53 187531.50 287456.00 1340.49 187531.50 287462.50 1340.46 187531.50 287469.00 1340.45 187531.50 287475.50 1340.41 187531.50 287482.00 1340.37 187531.50 287488.50 1340.30 187531.50 287495.00 1340.24 187531.50 287501.50 1340.16 187531.50 287508.00 1340.11 187531.50 287514.50 1340.01 187531.50 287521.00 1339.93 187531.50 287527.50 1339.83 187531.50 287534.00 1340.01 187531.50 287540.50 1339.74 187531.50 287547.00 1339.61 187531.50 287553.50 1339.55 187531.50 287560.00 1339.14 187531.50 287566.50 1339.42 187531.50 287573.00 1339.06 187531.50 287579.50 1338.86 187531.50 287586.00 1338.73 187531.50 287592.50 1338.59 187531.50 287599.00 1338.40 187531.50 287605.50 1338.27 187531.50 287612.00 1338.17 187531.50 287618.50 1338.06 187531.50 287625.00 1337.78 187531.50 287631.50 1337.63 187531.50 287638.00 1337.39 187531.50 287644.50 1337.23 187531.50 287651.00 1337.07 187531.50 287657.50 1336.80 187531.50 287664.00 1336.59 187531.50 287670.50 1336.38 187531.50 287677.00 1336.23 187531.50 287683.50 1336.11 187531.50 287690.00 1335.92 187531.50 287696.50 1335.71 187531.50 287703.00 1335.66 187531.50 287709.50 1335.44 187531.50 287716.00 1335.34 187531.50 287722.50 1335.14 187531.50 287729.00 1334.95 187531.50 287735.50 1334.78 187531.50 287742.00 1334.63 187531.50 287748.50 1334.47 187531.50 287755.00 1334.30 187531.50 287761.50 1334.14 187531.50 287768.00 1333.96 187531.50 287774.50 1333.77 187531.50 287781.00 1333.58 187531.50 287787.50 1333.39 187531.50 287794.00 1333.22 187531.50 287800.50 1333.04 187531.50 287807.00 1332.86 187531.50 287813.50 1332.70 187531.50 287820.00 1332.53 187531.50 287826.50 1332.29 187531.50 287833.00 1332.18 187531.50 287839.50 1332.01 187531.50 287846.00 1331.85 187531.50 287852.50 1331.70 187531.50 287859.00 1331.56 187531.50 287865.50 1331.24 187531.50 287872.00 1331.01 187531.50 287878.50 1331.06 187531.50 287885.00 1331.19 187531.50 287891.50 1331.11 187531.50 287898.00 1330.99 187531.50 287904.50 1330.86 187531.50 287911.00 1330.64 187531.50 287917.50 1330.44 187531.50 287924.00 1330.57 187531.50 287930.50 1330.20 187531.50 287937.00 1330.61 187531.50 287943.50 1330.65 187531.50 287950.00 1330.68 187531.50 287956.50 1330.63 187531.50 287963.00 1330.54 187531.50 287969.50 1329.88 187531.50 287976.00 1330.14 187531.50 287982.50 1330.83 187531.50 287989.00 1330.82 187531.50 287995.50 1330.93 187538.00 284004.50 1359.91 187538.00 284011.00 1359.74 187538.00 284017.50 1359.66 187538.00 284024.00 1359.84 187538.00 284030.50 1359.97 187538.00 284037.00 1360.15 187538.00 284043.50 1360.20 187538.00 284050.00 1360.27 187538.00 284056.50 1360.46 187538.00 284063.00 1359.80 187538.00 284069.50 1359.97 187538.00 284076.00 1360.03 187538.00 284082.50 1360.81 187538.00 284089.00 1360.67 187538.00 284095.50 1360.44 187538.00 284102.00 1360.16 187538.00 284108.50 1360.08 187538.00 284115.00 1360.30 187538.00 284121.50 1359.84 187538.00 284128.00 1359.95 187538.00 284134.50 1359.92 187538.00 284141.00 1360.13 187538.00 284147.50 1360.12 187538.00 284154.00 1359.98 187538.00 284160.50 1360.12 187538.00 284167.00 1360.63 187538.00 284173.50 1360.63 187538.00 284180.00 1360.60 187538.00 284186.50 1360.97 187538.00 284193.00 1360.95 187538.00 284199.50 1361.87 187538.00 284206.00 1362.46 187538.00 284212.50 1362.81 187538.00 284219.00 1362.70 187538.00 284225.50 1362.19 187538.00 284232.00 1361.54 187538.00 284238.50 1361.29 187538.00 284245.00 1361.49 187538.00 284251.50 1361.52 187538.00 284258.00 1361.50 187538.00 284264.50 1361.27 187538.00 284271.00 1361.37 187538.00 284277.50 1361.53 187538.00 284284.00 1361.09 187538.00 284290.50 1360.40 187538.00 284297.00 1360.27 187538.00 284303.50 1360.63 187538.00 284310.00 1361.55 187538.00 284316.50 1361.14 187538.00 284323.00 1360.90 187538.00 284329.50 1360.99 187538.00 284336.00 1360.75 187538.00 284342.50 1360.56 187538.00 284349.00 1360.53 187538.00 284355.50 1360.60 187538.00 284362.00 1360.53 187538.00 284368.50 1360.88 187538.00 284375.00 1361.24 187538.00 284381.50 1361.07 187538.00 284388.00 1360.98 187538.00 284394.50 1360.78 187538.00 284401.00 1360.54 187538.00 284407.50 1360.42 187538.00 284414.00 1360.40 187538.00 284420.50 1360.25 187538.00 284427.00 1360.12 187538.00 284433.50 1360.26 187538.00 284440.00 1360.48 187538.00 284446.50 1360.20 187538.00 284453.00 1361.13 187538.00 284459.50 1361.15 187538.00 284466.00 1361.15 187538.00 284472.50 1362.08 187538.00 284479.00 1362.58 187538.00 284485.50 1363.23 187538.00 284492.00 1363.18 187538.00 284498.50 1363.24 187538.00 284505.00 1363.77 187538.00 284511.50 1363.69 187538.00 284518.00 1363.09 187538.00 284524.50 1362.53 187538.00 284531.00 1361.99 187538.00 284537.50 1361.93 187538.00 284544.00 1362.47 187538.00 284550.50 1363.38 187538.00 284557.00 1363.11 187538.00 284563.50 1362.62 187538.00 284570.00 1363.30 187538.00 284576.50 1363.51 187538.00 284583.00 1363.74 187538.00 284589.50 1364.19 187538.00 284596.00 1363.97 187538.00 284602.50 1363.49 187538.00 284609.00 1362.93 187538.00 284615.50 1363.27 187538.00 284622.00 1363.27 187538.00 284628.50 1363.34 187538.00 284635.00 1363.39 187538.00 284641.50 1363.50 187538.00 284648.00 1363.84 187538.00 284654.50 1363.72 187538.00 284661.00 1362.65 187538.00 284667.50 1362.40 187538.00 284674.00 1362.84 187538.00 284680.50 1363.23 187538.00 284687.00 1363.62 187538.00 284693.50 1363.71 187538.00 284700.00 1363.70 187538.00 284706.50 1364.17 187538.00 284713.00 1364.04 187538.00 284719.50 1363.88 187538.00 284726.00 1363.55 187538.00 284732.50 1362.45 187538.00 284739.00 1361.29 187538.00 284745.50 1360.99 187538.00 284752.00 1360.48 187538.00 284758.50 1359.96 187538.00 284765.00 1359.23 187538.00 284771.50 1359.26 187538.00 284778.00 1358.90 187538.00 284784.50 1357.45 187538.00 284791.00 1355.94 187538.00 284797.50 1354.53 187538.00 284804.00 1353.19 187538.00 284810.50 1350.62 187538.00 284817.00 1348.74 187538.00 284823.50 1348.64 187538.00 284830.00 1348.51 187538.00 284836.50 1347.87 187538.00 284843.00 1347.58 187538.00 284849.50 1347.48 187538.00 284856.00 1347.38 187538.00 284862.50 1347.00 187538.00 284869.00 1347.06 187538.00 284875.50 1346.95 187538.00 284882.00 1347.51 187538.00 284888.50 1347.64 187538.00 284895.00 1347.77 187538.00 284901.50 1347.22 187538.00 284908.00 1347.00 187538.00 284914.50 1346.80 187538.00 284921.00 1346.92 187538.00 284927.50 1348.08 187538.00 284934.00 1348.09 187538.00 284940.50 1347.70 187538.00 284947.00 1347.42 187538.00 284953.50 1346.56 187538.00 284960.00 1346.54 187538.00 284966.50 1346.69 187538.00 284973.00 1346.55 187538.00 284979.50 1346.03 187538.00 284986.00 1345.61 187538.00 284992.50 1345.18 187538.00 284999.00 1344.96 187538.00 285005.50 1344.80 187538.00 285012.00 1344.78 187538.00 285018.50 1344.56 187538.00 285025.00 1344.34 187538.00 285031.50 1344.09 187538.00 285038.00 1343.36 187538.00 285044.50 1343.02 187538.00 285051.00 1342.94 187538.00 285057.50 1342.83 187538.00 285064.00 1342.65 187538.00 285070.50 1342.53 187538.00 285077.00 1342.19 187538.00 285083.50 1342.26 187538.00 285090.00 1342.31 187538.00 285096.50 1342.12 187538.00 285103.00 1341.99 187538.00 285109.50 1342.06 187538.00 285116.00 1342.19 187538.00 285122.50 1342.32 187538.00 285129.00 1342.23 187538.00 285135.50 1342.11 187538.00 285142.00 1342.00 187538.00 285148.50 1342.01 187538.00 285155.00 1342.41 187538.00 285161.50 1342.50 187538.00 285168.00 1342.72 187538.00 285174.50 1342.94 187538.00 285181.00 1343.16 187538.00 285187.50 1343.20 187538.00 285194.00 1343.22 187538.00 285200.50 1343.24 187538.00 285207.00 1343.27 187538.00 285213.50 1343.15 187538.00 285220.00 1342.92 187538.00 285226.50 1342.49 187538.00 285233.00 1341.77 187538.00 285239.50 1341.84 187538.00 285246.00 1341.73 187538.00 285252.50 1341.79 187538.00 285259.00 1341.79 187538.00 285265.50 1341.96 187538.00 285272.00 1342.15 187538.00 285278.50 1341.77 187538.00 285285.00 1342.23 187538.00 285291.50 1342.56 187538.00 285298.00 1342.27 187538.00 285304.50 1341.96 187538.00 285311.00 1341.47 187538.00 285317.50 1342.20 187538.00 285324.00 1341.98 187538.00 285330.50 1342.46 187538.00 285337.00 1342.91 187538.00 285343.50 1343.21 187538.00 285350.00 1343.00 187538.00 285356.50 1342.63 187538.00 285363.00 1341.76 187538.00 285369.50 1341.16 187538.00 285376.00 1340.40 187538.00 285382.50 1339.70 187538.00 285389.00 1339.24 187538.00 285395.50 1338.90 187538.00 285402.00 1338.12 187538.00 285408.50 1337.60 187538.00 285415.00 1337.53 187538.00 285421.50 1337.48 187538.00 285428.00 1337.42 187538.00 285434.50 1337.04 187538.00 285441.00 1337.00 187538.00 285447.50 1337.22 187538.00 285454.00 1337.42 187538.00 285460.50 1336.72 187538.00 285467.00 1336.61 187538.00 285473.50 1336.96 187538.00 285480.00 1336.87 187538.00 285486.50 1336.41 187538.00 285493.00 1336.31 187538.00 285499.50 1336.35 187538.00 285506.00 1335.66 187538.00 285512.50 1335.25 187538.00 285519.00 1335.09 187538.00 285525.50 1335.07 187538.00 285532.00 1334.77 187538.00 285538.50 1334.04 187538.00 285545.00 1333.92 187538.00 285551.50 1334.05 187538.00 285558.00 1333.85 187538.00 285564.50 1333.95 187538.00 285571.00 1334.27 187538.00 285577.50 1334.21 187538.00 285584.00 1334.33 187538.00 285590.50 1333.96 187538.00 285597.00 1334.11 187538.00 285603.50 1334.07 187538.00 285610.00 1334.15 187538.00 285616.50 1334.22 187538.00 285623.00 1334.32 187538.00 285629.50 1334.40 187538.00 285636.00 1334.25 187538.00 285642.50 1334.05 187538.00 285649.00 1334.36 187538.00 285655.50 1334.46 187538.00 285662.00 1334.47 187538.00 285668.50 1334.47 187538.00 285675.00 1334.44 187538.00 285681.50 1334.36 187538.00 285688.00 1334.23 187538.00 285694.50 1334.01 187538.00 285701.00 1333.89 187538.00 285707.50 1333.95 187538.00 285714.00 1334.00 187538.00 285720.50 1334.00 187538.00 285727.00 1334.00 187538.00 285733.50 1334.07 187538.00 285740.00 1334.42 187538.00 285746.50 1334.39 187538.00 285753.00 1334.09 187538.00 285759.50 1334.38 187538.00 285766.00 1334.28 187538.00 285772.50 1334.18 187538.00 285779.00 1334.16 187538.00 285785.50 1334.24 187538.00 285792.00 1334.29 187538.00 285798.50 1334.26 187538.00 285805.00 1334.89 187538.00 285811.50 1335.16 187538.00 285818.00 1335.08 187538.00 285824.50 1335.00 187538.00 285831.00 1334.97 187538.00 285837.50 1334.88 187538.00 285844.00 1334.87 187538.00 285850.50 1334.60 187538.00 285857.00 1334.37 187538.00 285863.50 1334.32 187538.00 285870.00 1334.31 187538.00 285876.50 1334.32 187538.00 285883.00 1334.34 187538.00 285889.50 1334.28 187538.00 285896.00 1334.21 187538.00 285902.50 1334.01 187538.00 285909.00 1334.01 187538.00 285915.50 1334.59 187538.00 285922.00 1334.31 187538.00 285928.50 1334.00 187538.00 285935.00 1333.91 187538.00 285941.50 1334.07 187538.00 285948.00 1334.39 187538.00 285954.50 1334.61 187538.00 285961.00 1334.27 187538.00 285967.50 1334.57 187538.00 285974.00 1334.41 187538.00 285980.50 1334.32 187538.00 285987.00 1334.07 187538.00 285993.50 1334.04 187538.00 286000.00 1334.05 187538.00 286006.50 1334.04 187538.00 286013.00 1334.05 187538.00 286019.50 1334.05 187538.00 286026.00 1334.19 187538.00 286032.50 1334.80 187538.00 286039.00 1334.81 187538.00 286045.50 1334.37 187538.00 286052.00 1333.94 187538.00 286058.50 1334.07 187538.00 286065.00 1334.15 187538.00 286071.50 1334.18 187538.00 286078.00 1334.10 187538.00 286084.50 1334.56 187538.00 286091.00 1334.63 187538.00 286097.50 1335.06 187538.00 286104.00 1335.18 187538.00 286110.50 1335.35 187538.00 286117.00 1336.24 187538.00 286123.50 1336.19 187538.00 286130.00 1336.20 187538.00 286136.50 1335.45 187538.00 286143.00 1335.24 187538.00 286149.50 1334.91 187538.00 286156.00 1334.61 187538.00 286162.50 1334.32 187538.00 286169.00 1333.98 187538.00 286175.50 1333.91 187538.00 286182.00 1333.85 187538.00 286188.50 1333.73 187538.00 286195.00 1333.57 187538.00 286201.50 1333.51 187538.00 286208.00 1333.77 187538.00 286214.50 1334.06 187538.00 286221.00 1334.37 187538.00 286227.50 1334.57 187538.00 286234.00 1334.22 187538.00 286240.50 1333.85 187538.00 286247.00 1333.59 187538.00 286253.50 1333.58 187538.00 286260.00 1333.73 187538.00 286266.50 1333.77 187538.00 286273.00 1333.86 187538.00 286279.50 1333.91 187538.00 286286.00 1334.03 187538.00 286292.50 1333.96 187538.00 286299.00 1333.84 187538.00 286305.50 1334.02 187538.00 286312.00 1333.79 187538.00 286318.50 1333.93 187538.00 286325.00 1333.65 187538.00 286331.50 1333.34 187538.00 286338.00 1334.06 187538.00 286344.50 1333.37 187538.00 286351.00 1333.65 187538.00 286357.50 1333.57 187538.00 286364.00 1333.34 187538.00 286370.50 1333.60 187538.00 286377.00 1333.83 187538.00 286383.50 1333.71 187538.00 286390.00 1333.59 187538.00 286396.50 1333.56 187538.00 286403.00 1333.75 187538.00 286409.50 1333.82 187538.00 286416.00 1333.81 187538.00 286422.50 1334.10 187538.00 286429.00 1335.10 187538.00 286435.50 1336.17 187538.00 286442.00 1337.61 187538.00 286448.50 1338.31 187538.00 286455.00 1338.79 187538.00 286461.50 1340.44 187538.00 286468.00 1340.68 187538.00 286474.50 1340.54 187538.00 286481.00 1341.05 187538.00 286487.50 1341.57 187538.00 286494.00 1342.15 187538.00 286500.50 1342.79 187538.00 286507.00 1343.64 187538.00 286513.50 1343.42 187538.00 286520.00 1342.67 187538.00 286526.50 1342.73 187538.00 286533.00 1342.98 187538.00 286539.50 1343.28 187538.00 286546.00 1343.49 187538.00 286552.50 1343.56 187538.00 286559.00 1343.82 187538.00 286565.50 1343.98 187538.00 286572.00 1344.30 187538.00 286578.50 1344.46 187538.00 286585.00 1344.66 187538.00 286591.50 1344.77 187538.00 286598.00 1344.92 187538.00 286604.50 1345.09 187538.00 286611.00 1345.30 187538.00 286617.50 1345.50 187538.00 286624.00 1345.80 187538.00 286630.50 1346.13 187538.00 286637.00 1346.44 187538.00 286643.50 1346.71 187538.00 286650.00 1346.93 187538.00 286656.50 1347.13 187538.00 286663.00 1347.28 187538.00 286669.50 1347.38 187538.00 286676.00 1347.40 187538.00 286682.50 1347.43 187538.00 286689.00 1347.39 187538.00 286695.50 1347.31 187538.00 286702.00 1347.22 187538.00 286708.50 1347.11 187538.00 286715.00 1347.03 187538.00 286721.50 1347.13 187538.00 286728.00 1346.77 187538.00 286734.50 1346.69 187538.00 286741.00 1346.48 187538.00 286747.50 1346.31 187538.00 286754.00 1346.31 187538.00 286760.50 1345.98 187538.00 286767.00 1345.64 187538.00 286773.50 1345.11 187538.00 286780.00 1344.98 187538.00 286786.50 1344.81 187538.00 286793.00 1344.54 187538.00 286799.50 1344.18 187538.00 286806.00 1343.73 187538.00 286812.50 1343.43 187538.00 286819.00 1343.13 187538.00 286825.50 1342.81 187538.00 286832.00 1342.56 187538.00 286838.50 1342.32 187538.00 286845.00 1342.04 187538.00 286851.50 1341.74 187538.00 286858.00 1341.43 187538.00 286864.50 1341.13 187538.00 286871.00 1340.85 187538.00 286877.50 1340.66 187538.00 286884.00 1340.45 187538.00 286890.50 1340.23 187538.00 286897.00 1339.99 187538.00 286903.50 1339.76 187538.00 286910.00 1339.53 187538.00 286916.50 1339.31 187538.00 286923.00 1339.10 187538.00 286929.50 1338.90 187538.00 286936.00 1338.73 187538.00 286942.50 1338.59 187538.00 286949.00 1338.47 187538.00 286955.50 1338.36 187538.00 286962.00 1338.24 187538.00 286968.50 1338.14 187538.00 286975.00 1338.08 187538.00 286981.50 1338.05 187538.00 286988.00 1338.05 187538.00 286994.50 1338.04 187538.00 287001.00 1338.05 187538.00 287007.50 1338.00 187538.00 287014.00 1337.91 187538.00 287020.50 1337.89 187538.00 287027.00 1337.86 187538.00 287033.50 1337.84 187538.00 287040.00 1337.81 187538.00 287046.50 1337.79 187538.00 287053.00 1337.79 187538.00 287059.50 1337.83 187538.00 287066.00 1337.87 187538.00 287072.50 1337.95 187538.00 287079.00 1338.04 187538.00 287085.50 1338.16 187538.00 287092.00 1338.30 187538.00 287098.50 1338.35 187538.00 287105.00 1338.66 187538.00 287111.50 1338.86 187538.00 287118.00 1339.07 187538.00 287124.50 1339.29 187538.00 287131.00 1339.53 187538.00 287137.50 1339.78 187538.00 287144.00 1340.10 187538.00 287150.50 1340.40 187538.00 287157.00 1340.68 187538.00 287163.50 1340.95 187538.00 287170.00 1341.26 187538.00 287176.50 1341.58 187538.00 287183.00 1341.72 187538.00 287189.50 1341.77 187538.00 287196.00 1341.94 187538.00 287202.50 1342.03 187538.00 287209.00 1342.16 187538.00 287215.50 1342.13 187538.00 287222.00 1342.18 187538.00 287228.50 1342.19 187538.00 287235.00 1342.23 187538.00 287241.50 1342.19 187538.00 287248.00 1342.26 187538.00 287254.50 1342.07 187538.00 287261.00 1341.99 187538.00 287267.50 1341.89 187538.00 287274.00 1341.77 187538.00 287280.50 1341.67 187538.00 287287.00 1341.47 187538.00 287293.50 1341.32 187538.00 287300.00 1341.38 187538.00 287306.50 1341.39 187538.00 287313.00 1341.33 187538.00 287319.50 1341.31 187538.00 287326.00 1341.31 187538.00 287332.50 1341.32 187538.00 287339.00 1341.22 187538.00 287345.50 1340.95 187538.00 287352.00 1341.08 187538.00 287358.50 1341.08 187538.00 287365.00 1341.10 187538.00 287371.50 1341.04 187538.00 287378.00 1340.98 187538.00 287384.50 1340.92 187538.00 287391.00 1340.90 187538.00 287397.50 1340.88 187538.00 287404.00 1340.79 187538.00 287410.50 1340.76 187538.00 287417.00 1340.73 187538.00 287423.50 1340.62 187538.00 287430.00 1340.60 187538.00 287436.50 1340.58 187538.00 287443.00 1340.55 187538.00 287449.50 1340.52 187538.00 287456.00 1340.42 187538.00 287462.50 1340.41 187538.00 287469.00 1340.43 187538.00 287475.50 1340.42 187538.00 287482.00 1340.35 187538.00 287488.50 1340.25 187538.00 287495.00 1340.27 187538.00 287501.50 1340.20 187538.00 287508.00 1340.11 187538.00 287514.50 1340.05 187538.00 287521.00 1339.96 187538.00 287527.50 1339.87 187538.00 287534.00 1339.76 187538.00 287540.50 1339.68 187538.00 287547.00 1339.59 187538.00 287553.50 1339.45 187538.00 287560.00 1339.18 187538.00 287566.50 1339.10 187538.00 287573.00 1339.00 187538.00 287579.50 1339.21 187538.00 287586.00 1339.06 187538.00 287592.50 1338.75 187538.00 287599.00 1338.51 187538.00 287605.50 1338.50 187538.00 287612.00 1338.12 187538.00 287618.50 1338.02 187538.00 287625.00 1337.65 187538.00 287631.50 1337.54 187538.00 287638.00 1337.43 187538.00 287644.50 1337.25 187538.00 287651.00 1337.03 187538.00 287657.50 1336.83 187538.00 287664.00 1336.69 187538.00 287670.50 1336.50 187538.00 287677.00 1336.30 187538.00 287683.50 1336.05 187538.00 287690.00 1335.88 187538.00 287696.50 1335.78 187538.00 287703.00 1335.80 187538.00 287709.50 1335.51 187538.00 287716.00 1335.38 187538.00 287722.50 1335.18 187538.00 287729.00 1334.98 187538.00 287735.50 1334.80 187538.00 287742.00 1334.64 187538.00 287748.50 1334.47 187538.00 287755.00 1334.32 187538.00 287761.50 1334.15 187538.00 287768.00 1333.97 187538.00 287774.50 1333.78 187538.00 287781.00 1333.59 187538.00 287787.50 1333.42 187538.00 287794.00 1333.24 187538.00 287800.50 1333.07 187538.00 287807.00 1332.90 187538.00 287813.50 1332.74 187538.00 287820.00 1332.58 187538.00 287826.50 1332.39 187538.00 287833.00 1332.24 187538.00 287839.50 1332.08 187538.00 287846.00 1331.92 187538.00 287852.50 1331.78 187538.00 287859.00 1331.64 187538.00 287865.50 1331.53 187538.00 287872.00 1331.43 187538.00 287878.50 1331.34 187538.00 287885.00 1331.27 187538.00 287891.50 1331.17 187538.00 287898.00 1331.05 187538.00 287904.50 1330.88 187538.00 287911.00 1330.69 187538.00 287917.50 1330.51 187538.00 287924.00 1330.49 187538.00 287930.50 1330.38 187538.00 287937.00 1330.43 187538.00 287943.50 1330.67 187538.00 287950.00 1330.70 187538.00 287956.50 1330.53 187538.00 287963.00 1330.69 187538.00 287969.50 1330.17 187538.00 287976.00 1329.93 187538.00 287982.50 1330.41 187538.00 287989.00 1330.77 187538.00 287995.50 1330.97 187544.50 284004.50 1359.66 187544.50 284011.00 1359.90 187544.50 284017.50 1359.82 187544.50 284024.00 1359.57 187544.50 284030.50 1359.61 187544.50 284037.00 1359.97 187544.50 284043.50 1360.05 187544.50 284050.00 1360.16 187544.50 284056.50 1360.28 187544.50 284063.00 1360.06 187544.50 284069.50 1360.31 187544.50 284076.00 1359.94 187544.50 284082.50 1360.31 187544.50 284089.00 1360.25 187544.50 284095.50 1360.12 187544.50 284102.00 1359.63 187544.50 284108.50 1359.67 187544.50 284115.00 1359.99 187544.50 284121.50 1360.02 187544.50 284128.00 1360.01 187544.50 284134.50 1359.96 187544.50 284141.00 1360.56 187544.50 284147.50 1360.13 187544.50 284154.00 1360.34 187544.50 284160.50 1360.13 187544.50 284167.00 1360.33 187544.50 284173.50 1360.46 187544.50 284180.00 1360.83 187544.50 284186.50 1361.26 187544.50 284193.00 1361.40 187544.50 284199.50 1361.91 187544.50 284206.00 1363.01 187544.50 284212.50 1363.18 187544.50 284219.00 1362.94 187544.50 284225.50 1362.43 187544.50 284232.00 1362.03 187544.50 284238.50 1361.63 187544.50 284245.00 1361.63 187544.50 284251.50 1361.63 187544.50 284258.00 1361.67 187544.50 284264.50 1361.76 187544.50 284271.00 1361.41 187544.50 284277.50 1361.39 187544.50 284284.00 1361.16 187544.50 284290.50 1360.61 187544.50 284297.00 1360.67 187544.50 284303.50 1360.60 187544.50 284310.00 1360.58 187544.50 284316.50 1360.79 187544.50 284323.00 1360.79 187544.50 284329.50 1360.80 187544.50 284336.00 1360.79 187544.50 284342.50 1360.65 187544.50 284349.00 1360.65 187544.50 284355.50 1360.67 187544.50 284362.00 1360.42 187544.50 284368.50 1361.17 187544.50 284375.00 1361.18 187544.50 284381.50 1360.93 187544.50 284388.00 1360.84 187544.50 284394.50 1361.11 187544.50 284401.00 1360.88 187544.50 284407.50 1360.68 187544.50 284414.00 1360.48 187544.50 284420.50 1360.35 187544.50 284427.00 1360.38 187544.50 284433.50 1360.61 187544.50 284440.00 1360.60 187544.50 284446.50 1360.87 187544.50 284453.00 1361.16 187544.50 284459.50 1361.38 187544.50 284466.00 1361.27 187544.50 284472.50 1361.71 187544.50 284479.00 1361.90 187544.50 284485.50 1362.41 187544.50 284492.00 1362.59 187544.50 284498.50 1363.44 187544.50 284505.00 1363.54 187544.50 284511.50 1363.31 187544.50 284518.00 1362.49 187544.50 284524.50 1362.23 187544.50 284531.00 1362.68 187544.50 284537.50 1362.68 187544.50 284544.00 1362.43 187544.50 284550.50 1363.21 187544.50 284557.00 1363.07 187544.50 284563.50 1363.21 187544.50 284570.00 1363.58 187544.50 284576.50 1363.94 187544.50 284583.00 1364.03 187544.50 284589.50 1364.61 187544.50 284596.00 1364.38 187544.50 284602.50 1363.90 187544.50 284609.00 1363.39 187544.50 284615.50 1363.62 187544.50 284622.00 1363.56 187544.50 284628.50 1363.62 187544.50 284635.00 1363.69 187544.50 284641.50 1363.81 187544.50 284648.00 1363.90 187544.50 284654.50 1363.79 187544.50 284661.00 1362.78 187544.50 284667.50 1363.10 187544.50 284674.00 1362.90 187544.50 284680.50 1362.94 187544.50 284687.00 1363.33 187544.50 284693.50 1363.61 187544.50 284700.00 1363.84 187544.50 284706.50 1363.72 187544.50 284713.00 1363.51 187544.50 284719.50 1363.27 187544.50 284726.00 1362.62 187544.50 284732.50 1361.28 187544.50 284739.00 1360.44 187544.50 284745.50 1360.05 187544.50 284752.00 1359.65 187544.50 284758.50 1359.41 187544.50 284765.00 1359.04 187544.50 284771.50 1358.20 187544.50 284778.00 1357.86 187544.50 284784.50 1357.83 187544.50 284791.00 1356.23 187544.50 284797.50 1354.90 187544.50 284804.00 1353.61 187544.50 284810.50 1351.10 187544.50 284817.00 1349.30 187544.50 284823.50 1348.35 187544.50 284830.00 1348.82 187544.50 284836.50 1348.71 187544.50 284843.00 1348.10 187544.50 284849.50 1347.80 187544.50 284856.00 1347.39 187544.50 284862.50 1347.21 187544.50 284869.00 1346.80 187544.50 284875.50 1346.95 187544.50 284882.00 1347.55 187544.50 284888.50 1347.94 187544.50 284895.00 1347.80 187544.50 284901.50 1346.85 187544.50 284908.00 1347.05 187544.50 284914.50 1347.29 187544.50 284921.00 1347.89 187544.50 284927.50 1348.42 187544.50 284934.00 1347.82 187544.50 284940.50 1347.42 187544.50 284947.00 1347.31 187544.50 284953.50 1347.22 187544.50 284960.00 1346.69 187544.50 284966.50 1346.35 187544.50 284973.00 1346.39 187544.50 284979.50 1346.46 187544.50 284986.00 1345.92 187544.50 284992.50 1345.84 187544.50 284999.00 1345.65 187544.50 285005.50 1345.17 187544.50 285012.00 1344.68 187544.50 285018.50 1344.59 187544.50 285025.00 1344.42 187544.50 285031.50 1343.95 187544.50 285038.00 1343.14 187544.50 285044.50 1343.02 187544.50 285051.00 1342.89 187544.50 285057.50 1342.74 187544.50 285064.00 1342.49 187544.50 285070.50 1342.18 187544.50 285077.00 1342.13 187544.50 285083.50 1342.14 187544.50 285090.00 1341.94 187544.50 285096.50 1342.07 187544.50 285103.00 1341.96 187544.50 285109.50 1342.09 187544.50 285116.00 1342.29 187544.50 285122.50 1342.51 187544.50 285129.00 1342.45 187544.50 285135.50 1342.34 187544.50 285142.00 1342.22 187544.50 285148.50 1342.07 187544.50 285155.00 1342.36 187544.50 285161.50 1342.42 187544.50 285168.00 1342.63 187544.50 285174.50 1342.85 187544.50 285181.00 1343.06 187544.50 285187.50 1343.16 187544.50 285194.00 1343.19 187544.50 285200.50 1343.21 187544.50 285207.00 1343.24 187544.50 285213.50 1343.04 187544.50 285220.00 1342.81 187544.50 285226.50 1342.57 187544.50 285233.00 1341.91 187544.50 285239.50 1341.87 187544.50 285246.00 1341.60 187544.50 285252.50 1341.71 187544.50 285259.00 1341.80 187544.50 285265.50 1341.69 187544.50 285272.00 1341.92 187544.50 285278.50 1341.43 187544.50 285285.00 1341.86 187544.50 285291.50 1342.20 187544.50 285298.00 1342.24 187544.50 285304.50 1341.93 187544.50 285311.00 1341.65 187544.50 285317.50 1342.17 187544.50 285324.00 1342.12 187544.50 285330.50 1342.36 187544.50 285337.00 1342.59 187544.50 285343.50 1342.73 187544.50 285350.00 1342.36 187544.50 285356.50 1342.02 187544.50 285363.00 1341.06 187544.50 285369.50 1340.49 187544.50 285376.00 1340.04 187544.50 285382.50 1339.67 187544.50 285389.00 1339.14 187544.50 285395.50 1338.21 187544.50 285402.00 1337.64 187544.50 285408.50 1337.23 187544.50 285415.00 1337.58 187544.50 285421.50 1337.53 187544.50 285428.00 1337.27 187544.50 285434.50 1337.14 187544.50 285441.00 1337.22 187544.50 285447.50 1337.06 187544.50 285454.00 1337.14 187544.50 285460.50 1336.99 187544.50 285467.00 1336.98 187544.50 285473.50 1337.09 187544.50 285480.00 1337.11 187544.50 285486.50 1336.96 187544.50 285493.00 1336.44 187544.50 285499.50 1335.84 187544.50 285506.00 1335.12 187544.50 285512.50 1334.90 187544.50 285519.00 1334.74 187544.50 285525.50 1334.57 187544.50 285532.00 1334.15 187544.50 285538.50 1334.04 187544.50 285545.00 1333.89 187544.50 285551.50 1333.66 187544.50 285558.00 1333.80 187544.50 285564.50 1334.20 187544.50 285571.00 1334.49 187544.50 285577.50 1334.37 187544.50 285584.00 1334.03 187544.50 285590.50 1333.96 187544.50 285597.00 1333.95 187544.50 285603.50 1334.07 187544.50 285610.00 1334.18 187544.50 285616.50 1334.34 187544.50 285623.00 1334.40 187544.50 285629.50 1334.46 187544.50 285636.00 1334.36 187544.50 285642.50 1334.13 187544.50 285649.00 1334.26 187544.50 285655.50 1334.81 187544.50 285662.00 1334.82 187544.50 285668.50 1334.83 187544.50 285675.00 1334.84 187544.50 285681.50 1334.49 187544.50 285688.00 1334.11 187544.50 285694.50 1333.94 187544.50 285701.00 1333.75 187544.50 285707.50 1333.77 187544.50 285714.00 1333.77 187544.50 285720.50 1333.77 187544.50 285727.00 1333.77 187544.50 285733.50 1333.84 187544.50 285740.00 1334.18 187544.50 285746.50 1334.39 187544.50 285753.00 1334.11 187544.50 285759.50 1334.41 187544.50 285766.00 1334.38 187544.50 285772.50 1334.27 187544.50 285779.00 1334.17 187544.50 285785.50 1334.09 187544.50 285792.00 1334.00 187544.50 285798.50 1333.91 187544.50 285805.00 1334.16 187544.50 285811.50 1334.68 187544.50 285818.00 1334.76 187544.50 285824.50 1334.83 187544.50 285831.00 1335.00 187544.50 285837.50 1335.07 187544.50 285844.00 1334.75 187544.50 285850.50 1334.39 187544.50 285857.00 1334.29 187544.50 285863.50 1334.24 187544.50 285870.00 1334.23 187544.50 285876.50 1334.25 187544.50 285883.00 1334.27 187544.50 285889.50 1334.28 187544.50 285896.00 1334.20 187544.50 285902.50 1334.00 187544.50 285909.00 1333.77 187544.50 285915.50 1334.55 187544.50 285922.00 1334.01 187544.50 285928.50 1334.19 187544.50 285935.00 1334.42 187544.50 285941.50 1334.14 187544.50 285948.00 1334.08 187544.50 285954.50 1334.28 187544.50 285961.00 1334.09 187544.50 285967.50 1334.07 187544.50 285974.00 1334.47 187544.50 285980.50 1334.41 187544.50 285987.00 1334.05 187544.50 285993.50 1334.05 187544.50 286000.00 1334.05 187544.50 286006.50 1334.06 187544.50 286013.00 1333.89 187544.50 286019.50 1333.94 187544.50 286026.00 1334.04 187544.50 286032.50 1334.49 187544.50 286039.00 1334.49 187544.50 286045.50 1334.26 187544.50 286052.00 1334.12 187544.50 286058.50 1334.06 187544.50 286065.00 1334.04 187544.50 286071.50 1334.12 187544.50 286078.00 1334.20 187544.50 286084.50 1334.29 187544.50 286091.00 1334.45 187544.50 286097.50 1334.83 187544.50 286104.00 1334.91 187544.50 286110.50 1335.17 187544.50 286117.00 1335.43 187544.50 286123.50 1335.61 187544.50 286130.00 1335.63 187544.50 286136.50 1335.32 187544.50 286143.00 1334.70 187544.50 286149.50 1334.85 187544.50 286156.00 1334.41 187544.50 286162.50 1334.36 187544.50 286169.00 1334.03 187544.50 286175.50 1333.88 187544.50 286182.00 1333.81 187544.50 286188.50 1333.77 187544.50 286195.00 1333.63 187544.50 286201.50 1333.62 187544.50 286208.00 1333.90 187544.50 286214.50 1334.19 187544.50 286221.00 1334.36 187544.50 286227.50 1334.40 187544.50 286234.00 1334.36 187544.50 286240.50 1334.03 187544.50 286247.00 1333.70 187544.50 286253.50 1333.45 187544.50 286260.00 1333.54 187544.50 286266.50 1333.65 187544.50 286273.00 1333.75 187544.50 286279.50 1333.83 187544.50 286286.00 1333.86 187544.50 286292.50 1333.63 187544.50 286299.00 1333.79 187544.50 286305.50 1333.85 187544.50 286312.00 1333.66 187544.50 286318.50 1334.15 187544.50 286325.00 1333.87 187544.50 286331.50 1333.69 187544.50 286338.00 1333.69 187544.50 286344.50 1333.36 187544.50 286351.00 1333.67 187544.50 286357.50 1333.46 187544.50 286364.00 1333.50 187544.50 286370.50 1333.64 187544.50 286377.00 1333.76 187544.50 286383.50 1333.64 187544.50 286390.00 1333.51 187544.50 286396.50 1333.56 187544.50 286403.00 1333.74 187544.50 286409.50 1333.75 187544.50 286416.00 1333.63 187544.50 286422.50 1334.11 187544.50 286429.00 1335.13 187544.50 286435.50 1336.20 187544.50 286442.00 1337.28 187544.50 286448.50 1337.95 187544.50 286455.00 1338.94 187544.50 286461.50 1339.55 187544.50 286468.00 1340.26 187544.50 286474.50 1340.35 187544.50 286481.00 1340.95 187544.50 286487.50 1341.27 187544.50 286494.00 1341.59 187544.50 286500.50 1342.86 187544.50 286507.00 1343.66 187544.50 286513.50 1343.18 187544.50 286520.00 1342.35 187544.50 286526.50 1342.65 187544.50 286533.00 1343.02 187544.50 286539.50 1343.28 187544.50 286546.00 1343.49 187544.50 286552.50 1343.51 187544.50 286559.00 1343.76 187544.50 286565.50 1344.16 187544.50 286572.00 1344.38 187544.50 286578.50 1344.54 187544.50 286585.00 1344.66 187544.50 286591.50 1344.79 187544.50 286598.00 1344.93 187544.50 286604.50 1345.10 187544.50 286611.00 1345.31 187544.50 286617.50 1345.53 187544.50 286624.00 1345.82 187544.50 286630.50 1345.97 187544.50 286637.00 1346.31 187544.50 286643.50 1346.62 187544.50 286650.00 1346.97 187544.50 286656.50 1347.20 187544.50 286663.00 1347.37 187544.50 286669.50 1347.47 187544.50 286676.00 1347.57 187544.50 286682.50 1347.57 187544.50 286689.00 1347.56 187544.50 286695.50 1347.42 187544.50 286702.00 1347.56 187544.50 286708.50 1347.32 187544.50 286715.00 1347.26 187544.50 286721.50 1347.25 187544.50 286728.00 1347.10 187544.50 286734.50 1346.82 187544.50 286741.00 1346.59 187544.50 286747.50 1346.30 187544.50 286754.00 1346.19 187544.50 286760.50 1346.15 187544.50 286767.00 1345.58 187544.50 286773.50 1345.14 187544.50 286780.00 1345.07 187544.50 286786.50 1344.90 187544.50 286793.00 1344.66 187544.50 286799.50 1344.08 187544.50 286806.00 1343.70 187544.50 286812.50 1343.32 187544.50 286819.00 1343.07 187544.50 286825.50 1342.73 187544.50 286832.00 1342.48 187544.50 286838.50 1342.15 187544.50 286845.00 1341.96 187544.50 286851.50 1341.71 187544.50 286858.00 1341.35 187544.50 286864.50 1340.98 187544.50 286871.00 1340.73 187544.50 286877.50 1340.58 187544.50 286884.00 1340.47 187544.50 286890.50 1340.24 187544.50 286897.00 1340.00 187544.50 286903.50 1339.76 187544.50 286910.00 1339.53 187544.50 286916.50 1339.31 187544.50 286923.00 1339.09 187544.50 286929.50 1338.90 187544.50 286936.00 1338.73 187544.50 286942.50 1338.60 187544.50 286949.00 1338.48 187544.50 286955.50 1338.35 187544.50 286962.00 1338.23 187544.50 286968.50 1338.12 187544.50 286975.00 1338.05 187544.50 286981.50 1338.01 187544.50 286988.00 1338.00 187544.50 286994.50 1337.99 187544.50 287001.00 1337.97 187544.50 287007.50 1337.92 187544.50 287014.00 1337.91 187544.50 287020.50 1337.84 187544.50 287027.00 1337.82 187544.50 287033.50 1337.79 187544.50 287040.00 1337.77 187544.50 287046.50 1337.76 187544.50 287053.00 1337.75 187544.50 287059.50 1337.78 187544.50 287066.00 1337.82 187544.50 287072.50 1337.89 187544.50 287079.00 1337.96 187544.50 287085.50 1338.07 187544.50 287092.00 1338.24 187544.50 287098.50 1338.39 187544.50 287105.00 1338.54 187544.50 287111.50 1338.73 187544.50 287118.00 1338.94 187544.50 287124.50 1339.15 187544.50 287131.00 1339.40 187544.50 287137.50 1339.64 187544.50 287144.00 1340.01 187544.50 287150.50 1340.25 187544.50 287157.00 1340.47 187544.50 287163.50 1340.83 187544.50 287170.00 1341.10 187544.50 287176.50 1341.31 187544.50 287183.00 1341.62 187544.50 287189.50 1341.63 187544.50 287196.00 1341.80 187544.50 287202.50 1341.92 187544.50 287209.00 1342.05 187544.50 287215.50 1342.06 187544.50 287222.00 1342.10 187544.50 287228.50 1342.13 187544.50 287235.00 1342.13 187544.50 287241.50 1342.19 187544.50 287248.00 1342.11 187544.50 287254.50 1341.99 187544.50 287261.00 1341.92 187544.50 287267.50 1341.78 187544.50 287274.00 1341.68 187544.50 287280.50 1341.56 187544.50 287287.00 1341.44 187544.50 287293.50 1341.55 187544.50 287300.00 1341.54 187544.50 287306.50 1341.31 187544.50 287313.00 1341.33 187544.50 287319.50 1341.28 187544.50 287326.00 1341.26 187544.50 287332.50 1341.31 187544.50 287339.00 1341.38 187544.50 287345.50 1340.97 187544.50 287352.00 1340.93 187544.50 287358.50 1340.94 187544.50 287365.00 1341.01 187544.50 287371.50 1340.96 187544.50 287378.00 1340.91 187544.50 287384.50 1340.86 187544.50 287391.00 1340.81 187544.50 287397.50 1340.63 187544.50 287404.00 1340.67 187544.50 287410.50 1340.72 187544.50 287417.00 1340.53 187544.50 287423.50 1340.84 187544.50 287430.00 1340.63 187544.50 287436.50 1340.53 187544.50 287443.00 1340.46 187544.50 287449.50 1340.39 187544.50 287456.00 1340.32 187544.50 287462.50 1340.32 187544.50 287469.00 1340.36 187544.50 287475.50 1340.36 187544.50 287482.00 1340.24 187544.50 287488.50 1340.16 187544.50 287495.00 1340.19 187544.50 287501.50 1340.13 187544.50 287508.00 1340.06 187544.50 287514.50 1339.98 187544.50 287521.00 1339.91 187544.50 287527.50 1339.82 187544.50 287534.00 1339.70 187544.50 287540.50 1339.60 187544.50 287547.00 1339.51 187544.50 287553.50 1339.35 187544.50 287560.00 1339.20 187544.50 287566.50 1339.06 187544.50 287573.00 1338.86 187544.50 287579.50 1338.56 187544.50 287586.00 1338.51 187544.50 287592.50 1338.47 187544.50 287599.00 1338.20 187544.50 287605.50 1338.03 187544.50 287612.00 1337.91 187544.50 287618.50 1337.87 187544.50 287625.00 1337.56 187544.50 287631.50 1337.47 187544.50 287638.00 1337.35 187544.50 287644.50 1337.17 187544.50 287651.00 1336.92 187544.50 287657.50 1336.78 187544.50 287664.00 1336.64 187544.50 287670.50 1336.47 187544.50 287677.00 1336.28 187544.50 287683.50 1336.01 187544.50 287690.00 1335.86 187544.50 287696.50 1335.76 187544.50 287703.00 1335.52 187544.50 287709.50 1335.43 187544.50 287716.00 1335.36 187544.50 287722.50 1335.18 187544.50 287729.00 1334.91 187544.50 287735.50 1334.83 187544.50 287742.00 1334.62 187544.50 287748.50 1334.47 187544.50 287755.00 1334.31 187544.50 287761.50 1334.15 187544.50 287768.00 1333.97 187544.50 287774.50 1333.80 187544.50 287781.00 1333.63 187544.50 287787.50 1333.46 187544.50 287794.00 1333.30 187544.50 287800.50 1333.14 187544.50 287807.00 1332.96 187544.50 287813.50 1332.80 187544.50 287820.00 1332.65 187544.50 287826.50 1332.48 187544.50 287833.00 1332.32 187544.50 287839.50 1332.17 187544.50 287846.00 1332.03 187544.50 287852.50 1331.89 187544.50 287859.00 1331.75 187544.50 287865.50 1331.72 187544.50 287872.00 1331.61 187544.50 287878.50 1331.46 187544.50 287885.00 1331.35 187544.50 287891.50 1331.24 187544.50 287898.00 1331.17 187544.50 287904.50 1331.03 187544.50 287911.00 1330.80 187544.50 287917.50 1330.40 187544.50 287924.00 1330.75 187544.50 287930.50 1330.35 187544.50 287937.00 1330.42 187544.50 287943.50 1330.66 187544.50 287950.00 1330.69 187544.50 287956.50 1330.42 187544.50 287963.00 1330.22 187544.50 287969.50 1329.93 187544.50 287976.00 1330.17 187544.50 287982.50 1330.72 187544.50 287989.00 1330.88 187544.50 287995.50 1331.16 187551.00 284004.50 1359.81 187551.00 284011.00 1359.89 187551.00 284017.50 1359.78 187551.00 284024.00 1359.63 187551.00 284030.50 1359.50 187551.00 284037.00 1359.72 187551.00 284043.50 1359.89 187551.00 284050.00 1359.85 187551.00 284056.50 1359.83 187551.00 284063.00 1359.97 187551.00 284069.50 1359.52 187551.00 284076.00 1359.75 187551.00 284082.50 1360.02 187551.00 284089.00 1360.09 187551.00 284095.50 1359.70 187551.00 284102.00 1359.69 187551.00 284108.50 1359.76 187551.00 284115.00 1360.04 187551.00 284121.50 1360.09 187551.00 284128.00 1359.99 187551.00 284134.50 1359.95 187551.00 284141.00 1359.57 187551.00 284147.50 1359.82 187551.00 284154.00 1360.05 187551.00 284160.50 1360.26 187551.00 284167.00 1360.25 187551.00 284173.50 1360.22 187551.00 284180.00 1360.53 187551.00 284186.50 1361.25 187551.00 284193.00 1361.48 187551.00 284199.50 1361.95 187551.00 284206.00 1362.74 187551.00 284212.50 1363.49 187551.00 284219.00 1363.52 187551.00 284225.50 1363.41 187551.00 284232.00 1362.89 187551.00 284238.50 1361.96 187551.00 284245.00 1361.75 187551.00 284251.50 1361.47 187551.00 284258.00 1361.61 187551.00 284264.50 1361.48 187551.00 284271.00 1361.29 187551.00 284277.50 1361.47 187551.00 284284.00 1361.08 187551.00 284290.50 1360.56 187551.00 284297.00 1360.56 187551.00 284303.50 1360.28 187551.00 284310.00 1360.67 187551.00 284316.50 1360.50 187551.00 284323.00 1360.29 187551.00 284329.50 1360.45 187551.00 284336.00 1360.83 187551.00 284342.50 1360.78 187551.00 284349.00 1360.83 187551.00 284355.50 1360.68 187551.00 284362.00 1360.39 187551.00 284368.50 1360.95 187551.00 284375.00 1360.64 187551.00 284381.50 1360.66 187551.00 284388.00 1360.55 187551.00 284394.50 1360.90 187551.00 284401.00 1360.94 187551.00 284407.50 1361.11 187551.00 284414.00 1360.91 187551.00 284420.50 1360.52 187551.00 284427.00 1360.63 187551.00 284433.50 1360.64 187551.00 284440.00 1360.50 187551.00 284446.50 1360.78 187551.00 284453.00 1361.08 187551.00 284459.50 1361.38 187551.00 284466.00 1361.56 187551.00 284472.50 1361.58 187551.00 284479.00 1361.69 187551.00 284485.50 1362.02 187551.00 284492.00 1362.14 187551.00 284498.50 1362.88 187551.00 284505.00 1362.96 187551.00 284511.50 1362.82 187551.00 284518.00 1362.44 187551.00 284524.50 1362.58 187551.00 284531.00 1362.88 187551.00 284537.50 1363.02 187551.00 284544.00 1362.40 187551.00 284550.50 1363.32 187551.00 284557.00 1363.10 187551.00 284563.50 1363.38 187551.00 284570.00 1363.74 187551.00 284576.50 1364.10 187551.00 284583.00 1364.32 187551.00 284589.50 1364.51 187551.00 284596.00 1364.23 187551.00 284602.50 1363.95 187551.00 284609.00 1363.62 187551.00 284615.50 1363.99 187551.00 284622.00 1364.28 187551.00 284628.50 1363.91 187551.00 284635.00 1363.86 187551.00 284641.50 1363.76 187551.00 284648.00 1364.03 187551.00 284654.50 1363.69 187551.00 284661.00 1363.88 187551.00 284667.50 1363.98 187551.00 284674.00 1363.53 187551.00 284680.50 1363.91 187551.00 284687.00 1363.57 187551.00 284693.50 1363.58 187551.00 284700.00 1363.43 187551.00 284706.50 1363.27 187551.00 284713.00 1362.94 187551.00 284719.50 1362.61 187551.00 284726.00 1361.63 187551.00 284732.50 1360.12 187551.00 284739.00 1359.68 187551.00 284745.50 1359.31 187551.00 284752.00 1358.92 187551.00 284758.50 1358.79 187551.00 284765.00 1358.68 187551.00 284771.50 1358.17 187551.00 284778.00 1357.51 187551.00 284784.50 1357.97 187551.00 284791.00 1356.62 187551.00 284797.50 1355.31 187551.00 284804.00 1353.52 187551.00 284810.50 1351.45 187551.00 284817.00 1350.15 187551.00 284823.50 1348.89 187551.00 284830.00 1348.83 187551.00 284836.50 1348.77 187551.00 284843.00 1348.72 187551.00 284849.50 1348.29 187551.00 284856.00 1347.82 187551.00 284862.50 1347.41 187551.00 284869.00 1347.51 187551.00 284875.50 1347.38 187551.00 284882.00 1347.10 187551.00 284888.50 1347.48 187551.00 284895.00 1347.66 187551.00 284901.50 1347.04 187551.00 284908.00 1346.73 187551.00 284914.50 1347.42 187551.00 284921.00 1347.93 187551.00 284927.50 1348.16 187551.00 284934.00 1347.54 187551.00 284940.50 1347.29 187551.00 284947.00 1347.23 187551.00 284953.50 1347.28 187551.00 284960.00 1346.86 187551.00 284966.50 1346.17 187551.00 284973.00 1346.25 187551.00 284979.50 1346.33 187551.00 284986.00 1346.34 187551.00 284992.50 1345.97 187551.00 284999.00 1345.61 187551.00 285005.50 1344.96 187551.00 285012.00 1344.39 187551.00 285018.50 1344.37 187551.00 285025.00 1344.21 187551.00 285031.50 1343.75 187551.00 285038.00 1343.16 187551.00 285044.50 1342.91 187551.00 285051.00 1342.81 187551.00 285057.50 1342.61 187551.00 285064.00 1342.45 187551.00 285070.50 1342.88 187551.00 285077.00 1342.63 187551.00 285083.50 1342.52 187551.00 285090.00 1342.01 187551.00 285096.50 1341.95 187551.00 285103.00 1341.99 187551.00 285109.50 1342.19 187551.00 285116.00 1342.42 187551.00 285122.50 1342.64 187551.00 285129.00 1342.67 187551.00 285135.50 1342.56 187551.00 285142.00 1342.43 187551.00 285148.50 1342.27 187551.00 285155.00 1342.12 187551.00 285161.50 1342.33 187551.00 285168.00 1342.60 187551.00 285174.50 1343.07 187551.00 285181.00 1343.49 187551.00 285187.50 1343.21 187551.00 285194.00 1343.16 187551.00 285200.50 1343.18 187551.00 285207.00 1343.17 187551.00 285213.50 1342.94 187551.00 285220.00 1342.70 187551.00 285226.50 1342.47 187551.00 285233.00 1342.22 187551.00 285239.50 1341.90 187551.00 285246.00 1341.70 187551.00 285252.50 1341.69 187551.00 285259.00 1341.95 187551.00 285265.50 1341.94 187551.00 285272.00 1341.18 187551.00 285278.50 1341.58 187551.00 285285.00 1341.39 187551.00 285291.50 1341.50 187551.00 285298.00 1341.66 187551.00 285304.50 1341.82 187551.00 285311.00 1341.77 187551.00 285317.50 1341.88 187551.00 285324.00 1341.86 187551.00 285330.50 1342.06 187551.00 285337.00 1342.22 187551.00 285343.50 1341.97 187551.00 285350.00 1341.54 187551.00 285356.50 1340.95 187551.00 285363.00 1340.45 187551.00 285369.50 1339.87 187551.00 285376.00 1339.55 187551.00 285382.50 1338.90 187551.00 285389.00 1338.31 187551.00 285395.50 1338.03 187551.00 285402.00 1337.49 187551.00 285408.50 1337.42 187551.00 285415.00 1337.64 187551.00 285421.50 1337.42 187551.00 285428.00 1337.03 187551.00 285434.50 1336.78 187551.00 285441.00 1336.73 187551.00 285447.50 1336.91 187551.00 285454.00 1336.99 187551.00 285460.50 1337.10 187551.00 285467.00 1337.08 187551.00 285473.50 1337.07 187551.00 285480.00 1337.10 187551.00 285486.50 1336.97 187551.00 285493.00 1336.10 187551.00 285499.50 1335.33 187551.00 285506.00 1334.73 187551.00 285512.50 1334.57 187551.00 285519.00 1334.41 187551.00 285525.50 1334.07 187551.00 285532.00 1334.11 187551.00 285538.50 1334.53 187551.00 285545.00 1333.87 187551.00 285551.50 1333.65 187551.00 285558.00 1333.91 187551.00 285564.50 1333.95 187551.00 285571.00 1333.99 187551.00 285577.50 1334.04 187551.00 285584.00 1334.08 187551.00 285590.50 1334.25 187551.00 285597.00 1334.39 187551.00 285603.50 1334.30 187551.00 285610.00 1334.46 187551.00 285616.50 1334.62 187551.00 285623.00 1334.44 187551.00 285629.50 1334.47 187551.00 285636.00 1334.34 187551.00 285642.50 1334.51 187551.00 285649.00 1334.65 187551.00 285655.50 1334.78 187551.00 285662.00 1335.15 187551.00 285668.50 1335.16 187551.00 285675.00 1335.03 187551.00 285681.50 1334.67 187551.00 285688.00 1334.25 187551.00 285694.50 1334.21 187551.00 285701.00 1334.04 187551.00 285707.50 1333.84 187551.00 285714.00 1333.63 187551.00 285720.50 1333.54 187551.00 285727.00 1333.54 187551.00 285733.50 1333.61 187551.00 285740.00 1333.93 187551.00 285746.50 1334.34 187551.00 285753.00 1334.33 187551.00 285759.50 1334.24 187551.00 285766.00 1334.23 187551.00 285772.50 1334.07 187551.00 285779.00 1334.10 187551.00 285785.50 1334.28 187551.00 285792.00 1334.20 187551.00 285798.50 1334.07 187551.00 285805.00 1334.12 187551.00 285811.50 1334.77 187551.00 285818.00 1334.48 187551.00 285824.50 1334.39 187551.00 285831.00 1334.63 187551.00 285837.50 1334.99 187551.00 285844.00 1334.41 187551.00 285850.50 1334.26 187551.00 285857.00 1334.22 187551.00 285863.50 1334.15 187551.00 285870.00 1334.17 187551.00 285876.50 1334.19 187551.00 285883.00 1334.21 187551.00 285889.50 1334.23 187551.00 285896.00 1334.20 187551.00 285902.50 1333.99 187551.00 285909.00 1333.95 187551.00 285915.50 1334.11 187551.00 285922.00 1333.95 187551.00 285928.50 1334.29 187551.00 285935.00 1334.21 187551.00 285941.50 1334.73 187551.00 285948.00 1334.43 187551.00 285954.50 1334.23 187551.00 285961.00 1334.53 187551.00 285967.50 1334.11 187551.00 285974.00 1334.32 187551.00 285980.50 1333.77 187551.00 285987.00 1333.72 187551.00 285993.50 1334.07 187551.00 286000.00 1334.01 187551.00 286006.50 1333.86 187551.00 286013.00 1333.94 187551.00 286019.50 1333.82 187551.00 286026.00 1333.90 187551.00 286032.50 1334.01 187551.00 286039.00 1333.96 187551.00 286045.50 1334.08 187551.00 286052.00 1333.97 187551.00 286058.50 1333.90 187551.00 286065.00 1333.98 187551.00 286071.50 1334.06 187551.00 286078.00 1334.09 187551.00 286084.50 1334.08 187551.00 286091.00 1334.35 187551.00 286097.50 1334.57 187551.00 286104.00 1334.43 187551.00 286110.50 1334.48 187551.00 286117.00 1334.73 187551.00 286123.50 1335.07 187551.00 286130.00 1335.39 187551.00 286136.50 1334.98 187551.00 286143.00 1334.68 187551.00 286149.50 1334.36 187551.00 286156.00 1333.97 187551.00 286162.50 1333.94 187551.00 286169.00 1333.90 187551.00 286175.50 1333.84 187551.00 286182.00 1333.78 187551.00 286188.50 1333.74 187551.00 286195.00 1333.69 187551.00 286201.50 1333.75 187551.00 286208.00 1333.93 187551.00 286214.50 1333.97 187551.00 286221.00 1334.01 187551.00 286227.50 1334.05 187551.00 286234.00 1334.09 187551.00 286240.50 1334.08 187551.00 286247.00 1333.75 187551.00 286253.50 1333.49 187551.00 286260.00 1333.58 187551.00 286266.50 1333.62 187551.00 286273.00 1333.67 187551.00 286279.50 1333.75 187551.00 286286.00 1333.83 187551.00 286292.50 1333.72 187551.00 286299.00 1333.47 187551.00 286305.50 1333.53 187551.00 286312.00 1333.74 187551.00 286318.50 1334.14 187551.00 286325.00 1334.16 187551.00 286331.50 1333.62 187551.00 286338.00 1333.36 187551.00 286344.50 1333.46 187551.00 286351.00 1333.60 187551.00 286357.50 1333.48 187551.00 286364.00 1333.45 187551.00 286370.50 1333.56 187551.00 286377.00 1333.68 187551.00 286383.50 1333.58 187551.00 286390.00 1333.47 187551.00 286396.50 1333.55 187551.00 286403.00 1333.72 187551.00 286409.50 1333.62 187551.00 286416.00 1333.45 187551.00 286422.50 1334.13 187551.00 286429.00 1335.21 187551.00 286435.50 1336.27 187551.00 286442.00 1337.12 187551.00 286448.50 1337.99 187551.00 286455.00 1338.62 187551.00 286461.50 1339.20 187551.00 286468.00 1339.95 187551.00 286474.50 1340.35 187551.00 286481.00 1340.44 187551.00 286487.50 1341.25 187551.00 286494.00 1341.97 187551.00 286500.50 1342.82 187551.00 286507.00 1343.91 187551.00 286513.50 1343.18 187551.00 286520.00 1342.49 187551.00 286526.50 1342.63 187551.00 286533.00 1342.97 187551.00 286539.50 1343.28 187551.00 286546.00 1343.53 187551.00 286552.50 1343.80 187551.00 286559.00 1344.02 187551.00 286565.50 1344.24 187551.00 286572.00 1344.44 187551.00 286578.50 1344.59 187551.00 286585.00 1344.69 187551.00 286591.50 1344.82 187551.00 286598.00 1344.98 187551.00 286604.50 1345.19 187551.00 286611.00 1345.36 187551.00 286617.50 1345.61 187551.00 286624.00 1345.89 187551.00 286630.50 1346.05 187551.00 286637.00 1346.35 187551.00 286643.50 1346.88 187551.00 286650.00 1347.30 187551.00 286656.50 1347.63 187551.00 286663.00 1347.61 187551.00 286669.50 1347.65 187551.00 286676.00 1348.15 187551.00 286682.50 1348.00 187551.00 286689.00 1347.76 187551.00 286695.50 1347.58 187551.00 286702.00 1347.33 187551.00 286708.50 1347.52 187551.00 286715.00 1347.46 187551.00 286721.50 1347.40 187551.00 286728.00 1347.30 187551.00 286734.50 1347.15 187551.00 286741.00 1346.92 187551.00 286747.50 1347.09 187551.00 286754.00 1346.71 187551.00 286760.50 1346.40 187551.00 286767.00 1345.89 187551.00 286773.50 1345.40 187551.00 286780.00 1345.08 187551.00 286786.50 1345.01 187551.00 286793.00 1344.62 187551.00 286799.50 1344.10 187551.00 286806.00 1343.65 187551.00 286812.50 1343.73 187551.00 286819.00 1343.33 187551.00 286825.50 1342.63 187551.00 286832.00 1342.26 187551.00 286838.50 1342.10 187551.00 286845.00 1342.20 187551.00 286851.50 1341.94 187551.00 286858.00 1341.47 187551.00 286864.50 1341.17 187551.00 286871.00 1340.91 187551.00 286877.50 1340.68 187551.00 286884.00 1340.48 187551.00 286890.50 1340.25 187551.00 286897.00 1340.00 187551.00 286903.50 1339.76 187551.00 286910.00 1339.53 187551.00 286916.50 1339.30 187551.00 286923.00 1339.09 187551.00 286929.50 1338.91 187551.00 286936.00 1338.75 187551.00 286942.50 1338.62 187551.00 286949.00 1338.49 187551.00 286955.50 1338.35 187551.00 286962.00 1338.22 187551.00 286968.50 1338.09 187551.00 286975.00 1338.00 187551.00 286981.50 1337.94 187551.00 286988.00 1337.92 187551.00 286994.50 1337.90 187551.00 287001.00 1337.87 187551.00 287007.50 1337.83 187551.00 287014.00 1337.79 187551.00 287020.50 1337.75 187551.00 287027.00 1337.74 187551.00 287033.50 1337.72 187551.00 287040.00 1337.71 187551.00 287046.50 1337.71 187551.00 287053.00 1337.71 187551.00 287059.50 1337.73 187551.00 287066.00 1337.78 187551.00 287072.50 1337.83 187551.00 287079.00 1337.90 187551.00 287085.50 1337.99 187551.00 287092.00 1338.11 187551.00 287098.50 1338.25 187551.00 287105.00 1338.41 187551.00 287111.50 1338.60 187551.00 287118.00 1338.80 187551.00 287124.50 1339.02 187551.00 287131.00 1339.25 187551.00 287137.50 1339.49 187551.00 287144.00 1339.68 187551.00 287150.50 1339.82 187551.00 287157.00 1340.22 187551.00 287163.50 1340.54 187551.00 287170.00 1340.79 187551.00 287176.50 1341.09 187551.00 287183.00 1341.35 187551.00 287189.50 1341.35 187551.00 287196.00 1341.58 187551.00 287202.50 1341.68 187551.00 287209.00 1341.78 187551.00 287215.50 1341.81 187551.00 287222.00 1341.85 187551.00 287228.50 1341.89 187551.00 287235.00 1341.92 187551.00 287241.50 1341.95 187551.00 287248.00 1341.88 187551.00 287254.50 1341.82 187551.00 287261.00 1341.74 187551.00 287267.50 1341.65 187551.00 287274.00 1341.52 187551.00 287280.50 1341.30 187551.00 287287.00 1341.20 187551.00 287293.50 1341.13 187551.00 287300.00 1341.25 187551.00 287306.50 1341.08 187551.00 287313.00 1341.20 187551.00 287319.50 1341.18 187551.00 287326.00 1341.10 187551.00 287332.50 1340.95 187551.00 287339.00 1340.91 187551.00 287345.50 1340.89 187551.00 287352.00 1341.00 187551.00 287358.50 1340.80 187551.00 287365.00 1340.74 187551.00 287371.50 1340.60 187551.00 287378.00 1340.56 187551.00 287384.50 1340.73 187551.00 287391.00 1340.69 187551.00 287397.50 1340.52 187551.00 287404.00 1340.52 187551.00 287410.50 1340.55 187551.00 287417.00 1340.52 187551.00 287423.50 1340.43 187551.00 287430.00 1340.48 187551.00 287436.50 1340.40 187551.00 287443.00 1340.35 187551.00 287449.50 1340.34 187551.00 287456.00 1340.28 187551.00 287462.50 1340.26 187551.00 287469.00 1340.30 187551.00 287475.50 1340.28 187551.00 287482.00 1340.19 187551.00 287488.50 1340.12 187551.00 287495.00 1340.06 187551.00 287501.50 1340.02 187551.00 287508.00 1339.94 187551.00 287514.50 1339.87 187551.00 287521.00 1339.81 187551.00 287527.50 1339.74 187551.00 287534.00 1339.56 187551.00 287540.50 1339.40 187551.00 287547.00 1339.29 187551.00 287553.50 1339.26 187551.00 287560.00 1339.13 187551.00 287566.50 1338.98 187551.00 287573.00 1338.79 187551.00 287579.50 1338.44 187551.00 287586.00 1338.42 187551.00 287592.50 1338.38 187551.00 287599.00 1338.29 187551.00 287605.50 1338.19 187551.00 287612.00 1337.90 187551.00 287618.50 1337.82 187551.00 287625.00 1337.64 187551.00 287631.50 1337.34 187551.00 287638.00 1337.22 187551.00 287644.50 1337.09 187551.00 287651.00 1336.74 187551.00 287657.50 1336.61 187551.00 287664.00 1336.53 187551.00 287670.50 1336.39 187551.00 287677.00 1336.20 187551.00 287683.50 1335.95 187551.00 287690.00 1335.68 187551.00 287696.50 1335.59 187551.00 287703.00 1335.38 187551.00 287709.50 1335.18 187551.00 287716.00 1335.27 187551.00 287722.50 1334.88 187551.00 287729.00 1334.76 187551.00 287735.50 1334.56 187551.00 287742.00 1334.59 187551.00 287748.50 1334.45 187551.00 287755.00 1334.29 187551.00 287761.50 1333.98 187551.00 287768.00 1333.82 187551.00 287774.50 1333.81 187551.00 287781.00 1333.64 187551.00 287787.50 1333.48 187551.00 287794.00 1333.34 187551.00 287800.50 1333.18 187551.00 287807.00 1333.00 187551.00 287813.50 1332.84 187551.00 287820.00 1332.69 187551.00 287826.50 1332.54 187551.00 287833.00 1332.38 187551.00 287839.50 1332.27 187551.00 287846.00 1332.19 187551.00 287852.50 1332.04 187551.00 287859.00 1331.81 187551.00 287865.50 1331.70 187551.00 287872.00 1331.61 187551.00 287878.50 1331.53 187551.00 287885.00 1331.44 187551.00 287891.50 1331.34 187551.00 287898.00 1331.34 187551.00 287904.50 1331.24 187551.00 287911.00 1330.87 187551.00 287917.50 1330.58 187551.00 287924.00 1331.00 187551.00 287930.50 1330.57 187551.00 287937.00 1330.62 187551.00 287943.50 1330.73 187551.00 287950.00 1330.76 187551.00 287956.50 1330.80 187551.00 287963.00 1330.58 187551.00 287969.50 1329.94 187551.00 287976.00 1329.99 187551.00 287982.50 1330.65 187551.00 287989.00 1330.91 187551.00 287995.50 1331.07 187557.50 284004.50 1360.13 187557.50 284011.00 1360.20 187557.50 284017.50 1359.72 187557.50 284024.00 1359.79 187557.50 284030.50 1359.80 187557.50 284037.00 1359.85 187557.50 284043.50 1360.20 187557.50 284050.00 1360.29 187557.50 284056.50 1359.74 187557.50 284063.00 1359.76 187557.50 284069.50 1359.70 187557.50 284076.00 1359.91 187557.50 284082.50 1360.08 187557.50 284089.00 1359.94 187557.50 284095.50 1359.56 187557.50 284102.00 1359.98 187557.50 284108.50 1359.91 187557.50 284115.00 1359.91 187557.50 284121.50 1360.19 187557.50 284128.00 1359.77 187557.50 284134.50 1359.91 187557.50 284141.00 1359.93 187557.50 284147.50 1359.97 187557.50 284154.00 1359.97 187557.50 284160.50 1359.97 187557.50 284167.00 1359.80 187557.50 284173.50 1359.81 187557.50 284180.00 1360.54 187557.50 284186.50 1361.15 187557.50 284193.00 1362.16 187557.50 284199.50 1362.15 187557.50 284206.00 1362.87 187557.50 284212.50 1363.46 187557.50 284219.00 1363.78 187557.50 284225.50 1363.00 187557.50 284232.00 1362.10 187557.50 284238.50 1361.89 187557.50 284245.00 1361.88 187557.50 284251.50 1361.85 187557.50 284258.00 1361.66 187557.50 284264.50 1361.69 187557.50 284271.00 1361.37 187557.50 284277.50 1361.69 187557.50 284284.00 1360.98 187557.50 284290.50 1359.97 187557.50 284297.00 1360.11 187557.50 284303.50 1360.17 187557.50 284310.00 1360.23 187557.50 284316.50 1360.51 187557.50 284323.00 1360.34 187557.50 284329.50 1360.32 187557.50 284336.00 1360.55 187557.50 284342.50 1360.72 187557.50 284349.00 1360.92 187557.50 284355.50 1360.67 187557.50 284362.00 1360.36 187557.50 284368.50 1360.68 187557.50 284375.00 1360.53 187557.50 284381.50 1360.77 187557.50 284388.00 1360.66 187557.50 284394.50 1360.31 187557.50 284401.00 1360.63 187557.50 284407.50 1361.45 187557.50 284414.00 1361.10 187557.50 284420.50 1360.56 187557.50 284427.00 1360.29 187557.50 284433.50 1360.08 187557.50 284440.00 1360.31 187557.50 284446.50 1360.42 187557.50 284453.00 1360.43 187557.50 284459.50 1361.27 187557.50 284466.00 1361.76 187557.50 284472.50 1361.87 187557.50 284479.00 1362.06 187557.50 284485.50 1362.06 187557.50 284492.00 1362.07 187557.50 284498.50 1362.04 187557.50 284505.00 1361.95 187557.50 284511.50 1362.08 187557.50 284518.00 1362.25 187557.50 284524.50 1362.25 187557.50 284531.00 1362.16 187557.50 284537.50 1362.23 187557.50 284544.00 1362.86 187557.50 284550.50 1363.44 187557.50 284557.00 1363.41 187557.50 284563.50 1363.63 187557.50 284570.00 1363.96 187557.50 284576.50 1364.28 187557.50 284583.00 1364.60 187557.50 284589.50 1364.39 187557.50 284596.00 1364.18 187557.50 284602.50 1364.09 187557.50 284609.00 1364.28 187557.50 284615.50 1364.64 187557.50 284622.00 1364.43 187557.50 284628.50 1364.47 187557.50 284635.00 1364.20 187557.50 284641.50 1364.30 187557.50 284648.00 1364.27 187557.50 284654.50 1363.98 187557.50 284661.00 1364.11 187557.50 284667.50 1364.20 187557.50 284674.00 1364.17 187557.50 284680.50 1364.30 187557.50 284687.00 1364.50 187557.50 284693.50 1363.45 187557.50 284700.00 1362.85 187557.50 284706.50 1362.53 187557.50 284713.00 1362.21 187557.50 284719.50 1361.88 187557.50 284726.00 1361.09 187557.50 284732.50 1359.56 187557.50 284739.00 1359.15 187557.50 284745.50 1358.57 187557.50 284752.00 1358.27 187557.50 284758.50 1358.18 187557.50 284765.00 1358.11 187557.50 284771.50 1358.05 187557.50 284778.00 1357.44 187557.50 284784.50 1357.52 187557.50 284791.00 1356.69 187557.50 284797.50 1355.12 187557.50 284804.00 1353.53 187557.50 284810.50 1351.48 187557.50 284817.00 1350.03 187557.50 284823.50 1349.22 187557.50 284830.00 1348.52 187557.50 284836.50 1349.67 187557.50 284843.00 1349.31 187557.50 284849.50 1348.75 187557.50 284856.00 1348.20 187557.50 284862.50 1347.72 187557.50 284869.00 1347.77 187557.50 284875.50 1347.48 187557.50 284882.00 1347.39 187557.50 284888.50 1347.22 187557.50 284895.00 1346.98 187557.50 284901.50 1346.96 187557.50 284908.00 1347.30 187557.50 284914.50 1347.45 187557.50 284921.00 1347.34 187557.50 284927.50 1347.45 187557.50 284934.00 1347.31 187557.50 284940.50 1347.38 187557.50 284947.00 1347.43 187557.50 284953.50 1347.48 187557.50 284960.00 1347.02 187557.50 284966.50 1346.50 187557.50 284973.00 1346.56 187557.50 284979.50 1346.47 187557.50 284986.00 1346.43 187557.50 284992.50 1346.31 187557.50 284999.00 1346.04 187557.50 285005.50 1345.25 187557.50 285012.00 1344.55 187557.50 285018.50 1343.93 187557.50 285025.00 1343.75 187557.50 285031.50 1343.59 187557.50 285038.00 1343.06 187557.50 285044.50 1342.76 187557.50 285051.00 1342.68 187557.50 285057.50 1342.55 187557.50 285064.00 1342.44 187557.50 285070.50 1342.99 187557.50 285077.00 1342.99 187557.50 285083.50 1342.69 187557.50 285090.00 1342.10 187557.50 285096.50 1341.96 187557.50 285103.00 1342.10 187557.50 285109.50 1342.32 187557.50 285116.00 1342.55 187557.50 285122.50 1342.77 187557.50 285129.00 1342.89 187557.50 285135.50 1342.78 187557.50 285142.00 1342.63 187557.50 285148.50 1342.48 187557.50 285155.00 1342.38 187557.50 285161.50 1342.31 187557.50 285168.00 1342.45 187557.50 285174.50 1342.88 187557.50 285181.00 1343.27 187557.50 285187.50 1343.42 187557.50 285194.00 1343.20 187557.50 285200.50 1343.15 187557.50 285207.00 1343.07 187557.50 285213.50 1342.83 187557.50 285220.00 1342.60 187557.50 285226.50 1342.36 187557.50 285233.00 1342.13 187557.50 285239.50 1341.89 187557.50 285246.00 1341.80 187557.50 285252.50 1341.71 187557.50 285259.00 1341.90 187557.50 285265.50 1341.72 187557.50 285272.00 1342.28 187557.50 285278.50 1342.62 187557.50 285285.00 1342.18 187557.50 285291.50 1342.07 187557.50 285298.00 1342.26 187557.50 285304.50 1342.29 187557.50 285311.00 1341.47 187557.50 285317.50 1341.73 187557.50 285324.00 1341.46 187557.50 285330.50 1341.57 187557.50 285337.00 1341.46 187557.50 285343.50 1341.23 187557.50 285350.00 1340.84 187557.50 285356.50 1340.51 187557.50 285363.00 1339.84 187557.50 285369.50 1339.40 187557.50 285376.00 1338.60 187557.50 285382.50 1338.63 187557.50 285389.00 1338.26 187557.50 285395.50 1338.19 187557.50 285402.00 1337.74 187557.50 285408.50 1337.85 187557.50 285415.00 1337.59 187557.50 285421.50 1337.33 187557.50 285428.00 1336.97 187557.50 285434.50 1336.55 187557.50 285441.00 1336.52 187557.50 285447.50 1336.73 187557.50 285454.00 1336.84 187557.50 285460.50 1337.00 187557.50 285467.00 1336.91 187557.50 285473.50 1336.93 187557.50 285480.00 1336.96 187557.50 285486.50 1336.96 187557.50 285493.00 1335.85 187557.50 285499.50 1335.01 187557.50 285506.00 1334.26 187557.50 285512.50 1334.43 187557.50 285519.00 1334.27 187557.50 285525.50 1333.96 187557.50 285532.00 1333.92 187557.50 285538.50 1334.04 187557.50 285545.00 1333.78 187557.50 285551.50 1333.70 187557.50 285558.00 1333.78 187557.50 285564.50 1333.80 187557.50 285571.00 1333.88 187557.50 285577.50 1333.97 187557.50 285584.00 1334.09 187557.50 285590.50 1334.26 187557.50 285597.00 1334.44 187557.50 285603.50 1334.72 187557.50 285610.00 1334.73 187557.50 285616.50 1334.81 187557.50 285623.00 1334.47 187557.50 285629.50 1334.38 187557.50 285636.00 1334.53 187557.50 285642.50 1334.74 187557.50 285649.00 1334.95 187557.50 285655.50 1335.15 187557.50 285662.00 1335.31 187557.50 285668.50 1335.50 187557.50 285675.00 1335.26 187557.50 285681.50 1334.82 187557.50 285688.00 1334.44 187557.50 285694.50 1334.40 187557.50 285701.00 1334.36 187557.50 285707.50 1334.23 187557.50 285714.00 1334.02 187557.50 285720.50 1333.82 187557.50 285727.00 1333.61 187557.50 285733.50 1333.85 187557.50 285740.00 1334.26 187557.50 285746.50 1334.32 187557.50 285753.00 1334.34 187557.50 285759.50 1334.19 187557.50 285766.00 1334.02 187557.50 285772.50 1334.00 187557.50 285779.00 1334.02 187557.50 285785.50 1334.37 187557.50 285792.00 1334.39 187557.50 285798.50 1334.35 187557.50 285805.00 1334.36 187557.50 285811.50 1334.68 187557.50 285818.00 1334.43 187557.50 285824.50 1334.21 187557.50 285831.00 1334.36 187557.50 285837.50 1334.78 187557.50 285844.00 1334.05 187557.50 285850.50 1334.02 187557.50 285857.00 1334.03 187557.50 285863.50 1334.12 187557.50 285870.00 1334.14 187557.50 285876.50 1334.16 187557.50 285883.00 1334.18 187557.50 285889.50 1334.20 187557.50 285896.00 1334.30 187557.50 285902.50 1334.20 187557.50 285909.00 1334.30 187557.50 285915.50 1334.16 187557.50 285922.00 1334.15 187557.50 285928.50 1334.16 187557.50 285935.00 1334.01 187557.50 285941.50 1334.17 187557.50 285948.00 1334.47 187557.50 285954.50 1334.37 187557.50 285961.00 1334.60 187557.50 285967.50 1334.21 187557.50 285974.00 1334.59 187557.50 285980.50 1334.41 187557.50 285987.00 1334.14 187557.50 285993.50 1334.26 187557.50 286000.00 1334.40 187557.50 286006.50 1334.60 187557.50 286013.00 1334.18 187557.50 286019.50 1334.25 187557.50 286026.00 1334.00 187557.50 286032.50 1333.95 187557.50 286039.00 1334.01 187557.50 286045.50 1334.08 187557.50 286052.00 1333.97 187557.50 286058.50 1333.84 187557.50 286065.00 1333.93 187557.50 286071.50 1333.98 187557.50 286078.00 1333.96 187557.50 286084.50 1333.95 187557.50 286091.00 1333.98 187557.50 286097.50 1334.31 187557.50 286104.00 1334.35 187557.50 286110.50 1334.26 187557.50 286117.00 1334.30 187557.50 286123.50 1334.47 187557.50 286130.00 1334.72 187557.50 286136.50 1334.48 187557.50 286143.00 1334.69 187557.50 286149.50 1333.80 187557.50 286156.00 1333.79 187557.50 286162.50 1333.88 187557.50 286169.00 1333.97 187557.50 286175.50 1334.02 187557.50 286182.00 1333.98 187557.50 286188.50 1333.91 187557.50 286195.00 1333.90 187557.50 286201.50 1333.63 187557.50 286208.00 1333.63 187557.50 286214.50 1333.63 187557.50 286221.00 1333.66 187557.50 286227.50 1333.70 187557.50 286234.00 1333.74 187557.50 286240.50 1333.78 187557.50 286247.00 1333.80 187557.50 286253.50 1333.57 187557.50 286260.00 1333.73 187557.50 286266.50 1333.84 187557.50 286273.00 1334.07 187557.50 286279.50 1333.91 187557.50 286286.00 1334.21 187557.50 286292.50 1333.96 187557.50 286299.00 1333.68 187557.50 286305.50 1333.63 187557.50 286312.00 1333.75 187557.50 286318.50 1333.93 187557.50 286325.00 1333.70 187557.50 286331.50 1333.30 187557.50 286338.00 1333.31 187557.50 286344.50 1333.36 187557.50 286351.00 1333.40 187557.50 286357.50 1333.34 187557.50 286364.00 1333.33 187557.50 286370.50 1333.45 187557.50 286377.00 1333.59 187557.50 286383.50 1333.47 187557.50 286390.00 1333.24 187557.50 286396.50 1333.30 187557.50 286403.00 1333.65 187557.50 286409.50 1333.49 187557.50 286416.00 1333.35 187557.50 286422.50 1333.78 187557.50 286429.00 1334.63 187557.50 286435.50 1335.48 187557.50 286442.00 1336.33 187557.50 286448.50 1337.22 187557.50 286455.00 1338.15 187557.50 286461.50 1338.93 187557.50 286468.00 1339.62 187557.50 286474.50 1340.18 187557.50 286481.00 1340.37 187557.50 286487.50 1341.00 187557.50 286494.00 1342.08 187557.50 286500.50 1342.93 187557.50 286507.00 1343.75 187557.50 286513.50 1343.29 187557.50 286520.00 1342.40 187557.50 286526.50 1342.53 187557.50 286533.00 1342.89 187557.50 286539.50 1343.22 187557.50 286546.00 1343.55 187557.50 286552.50 1343.84 187557.50 286559.00 1344.09 187557.50 286565.50 1344.30 187557.50 286572.00 1344.53 187557.50 286578.50 1344.71 187557.50 286585.00 1344.80 187557.50 286591.50 1344.92 187557.50 286598.00 1345.06 187557.50 286604.50 1345.16 187557.50 286611.00 1345.45 187557.50 286617.50 1345.71 187557.50 286624.00 1345.97 187557.50 286630.50 1346.22 187557.50 286637.00 1346.56 187557.50 286643.50 1346.89 187557.50 286650.00 1347.27 187557.50 286656.50 1347.56 187557.50 286663.00 1347.78 187557.50 286669.50 1347.97 187557.50 286676.00 1348.11 187557.50 286682.50 1348.04 187557.50 286689.00 1348.08 187557.50 286695.50 1348.00 187557.50 286702.00 1347.56 187557.50 286708.50 1347.77 187557.50 286715.00 1347.58 187557.50 286721.50 1347.40 187557.50 286728.00 1347.51 187557.50 286734.50 1347.36 187557.50 286741.00 1347.27 187557.50 286747.50 1347.04 187557.50 286754.00 1346.88 187557.50 286760.50 1346.60 187557.50 286767.00 1346.24 187557.50 286773.50 1345.81 187557.50 286780.00 1345.49 187557.50 286786.50 1345.17 187557.50 286793.00 1344.60 187557.50 286799.50 1344.26 187557.50 286806.00 1343.75 187557.50 286812.50 1343.31 187557.50 286819.00 1342.99 187557.50 286825.50 1342.46 187557.50 286832.00 1342.39 187557.50 286838.50 1342.35 187557.50 286845.00 1342.11 187557.50 286851.50 1341.73 187557.50 286858.00 1341.52 187557.50 286864.50 1341.22 187557.50 286871.00 1340.92 187557.50 286877.50 1340.70 187557.50 286884.00 1340.48 187557.50 286890.50 1340.25 187557.50 286897.00 1340.01 187557.50 286903.50 1339.77 187557.50 286910.00 1339.54 187557.50 286916.50 1339.32 187557.50 286923.00 1339.10 187557.50 286929.50 1338.92 187557.50 286936.00 1338.76 187557.50 286942.50 1338.62 187557.50 286949.00 1338.49 187557.50 286955.50 1338.35 187557.50 286962.00 1338.21 187557.50 286968.50 1338.05 187557.50 286975.00 1337.83 187557.50 286981.50 1337.89 187557.50 286988.00 1337.74 187557.50 286994.50 1337.77 187557.50 287001.00 1337.83 187557.50 287007.50 1337.78 187557.50 287014.00 1337.74 187557.50 287020.50 1337.72 187557.50 287027.00 1337.69 187557.50 287033.50 1337.68 187557.50 287040.00 1337.67 187557.50 287046.50 1337.66 187557.50 287053.00 1337.66 187557.50 287059.50 1337.69 187557.50 287066.00 1337.74 187557.50 287072.50 1337.80 187557.50 287079.00 1337.86 187557.50 287085.50 1337.94 187557.50 287092.00 1338.04 187557.50 287098.50 1338.17 187557.50 287105.00 1338.32 187557.50 287111.50 1338.49 187557.50 287118.00 1338.67 187557.50 287124.50 1338.88 187557.50 287131.00 1339.11 187557.50 287137.50 1339.35 187557.50 287144.00 1339.59 187557.50 287150.50 1339.83 187557.50 287157.00 1340.09 187557.50 287163.50 1340.37 187557.50 287170.00 1340.65 187557.50 287176.50 1340.89 187557.50 287183.00 1341.07 187557.50 287189.50 1341.18 187557.50 287196.00 1341.36 187557.50 287202.50 1341.48 187557.50 287209.00 1341.54 187557.50 287215.50 1341.58 187557.50 287222.00 1341.64 187557.50 287228.50 1341.68 187557.50 287235.00 1341.73 187557.50 287241.50 1341.74 187557.50 287248.00 1341.73 187557.50 287254.50 1341.68 187557.50 287261.00 1341.62 187557.50 287267.50 1341.55 187557.50 287274.00 1341.48 187557.50 287280.50 1341.38 187557.50 287287.00 1341.29 187557.50 287293.50 1341.21 187557.50 287300.00 1341.19 187557.50 287306.50 1341.12 187557.50 287313.00 1341.14 187557.50 287319.50 1341.14 187557.50 287326.00 1341.11 187557.50 287332.50 1341.09 187557.50 287339.00 1341.05 187557.50 287345.50 1341.04 187557.50 287352.00 1340.91 187557.50 287358.50 1340.92 187557.50 287365.00 1340.81 187557.50 287371.50 1340.77 187557.50 287378.00 1340.79 187557.50 287384.50 1340.71 187557.50 287391.00 1340.52 187557.50 287397.50 1340.60 187557.50 287404.00 1340.60 187557.50 287410.50 1340.56 187557.50 287417.00 1340.52 187557.50 287423.50 1340.50 187557.50 287430.00 1340.46 187557.50 287436.50 1340.24 187557.50 287443.00 1340.13 187557.50 287449.50 1340.21 187557.50 287456.00 1340.22 187557.50 287462.50 1340.22 187557.50 287469.00 1340.23 187557.50 287475.50 1340.23 187557.50 287482.00 1340.17 187557.50 287488.50 1340.09 187557.50 287495.00 1340.01 187557.50 287501.50 1339.93 187557.50 287508.00 1339.91 187557.50 287514.50 1339.67 187557.50 287521.00 1339.66 187557.50 287527.50 1339.67 187557.50 287534.00 1339.41 187557.50 287540.50 1339.17 187557.50 287547.00 1339.12 187557.50 287553.50 1339.12 187557.50 287560.00 1339.09 187557.50 287566.50 1338.93 187557.50 287573.00 1338.76 187557.50 287579.50 1338.52 187557.50 287586.00 1338.37 187557.50 287592.50 1338.03 187557.50 287599.00 1337.94 187557.50 287605.50 1337.90 187557.50 287612.00 1337.71 187557.50 287618.50 1337.54 187557.50 287625.00 1337.47 187557.50 287631.50 1337.17 187557.50 287638.00 1337.11 187557.50 287644.50 1336.92 187557.50 287651.00 1336.77 187557.50 287657.50 1336.65 187557.50 287664.00 1336.58 187557.50 287670.50 1336.40 187557.50 287677.00 1336.20 187557.50 287683.50 1336.02 187557.50 287690.00 1335.86 187557.50 287696.50 1335.70 187557.50 287703.00 1335.39 187557.50 287709.50 1335.36 187557.50 287716.00 1335.23 187557.50 287722.50 1335.06 187557.50 287729.00 1334.81 187557.50 287735.50 1334.68 187557.50 287742.00 1334.61 187557.50 287748.50 1334.46 187557.50 287755.00 1334.32 187557.50 287761.50 1334.03 187557.50 287768.00 1333.96 187557.50 287774.50 1333.85 187557.50 287781.00 1333.67 187557.50 287787.50 1333.50 187557.50 287794.00 1333.35 187557.50 287800.50 1333.19 187557.50 287807.00 1333.02 187557.50 287813.50 1332.86 187557.50 287820.00 1332.71 187557.50 287826.50 1332.68 187557.50 287833.00 1332.50 187557.50 287839.50 1332.18 187557.50 287846.00 1331.84 187557.50 287852.50 1331.87 187557.50 287859.00 1331.85 187557.50 287865.50 1331.73 187557.50 287872.00 1331.64 187557.50 287878.50 1331.57 187557.50 287885.00 1331.49 187557.50 287891.50 1331.40 187557.50 287898.00 1331.31 187557.50 287904.50 1331.06 187557.50 287911.00 1330.59 187557.50 287917.50 1330.41 187557.50 287924.00 1330.64 187557.50 287930.50 1330.76 187557.50 287937.00 1330.78 187557.50 287943.50 1330.80 187557.50 287950.00 1330.83 187557.50 287956.50 1330.96 187557.50 287963.00 1330.71 187557.50 287969.50 1330.19 187557.50 287976.00 1330.06 187557.50 287982.50 1330.62 187557.50 287989.00 1330.93 187557.50 287995.50 1330.98 187564.00 284004.50 1360.24 187564.00 284011.00 1360.00 187564.00 284017.50 1359.51 187564.00 284024.00 1359.37 187564.00 284030.50 1359.49 187564.00 284037.00 1360.17 187564.00 284043.50 1360.10 187564.00 284050.00 1360.06 187564.00 284056.50 1360.37 187564.00 284063.00 1359.80 187564.00 284069.50 1359.83 187564.00 284076.00 1359.77 187564.00 284082.50 1359.94 187564.00 284089.00 1359.98 187564.00 284095.50 1360.12 187564.00 284102.00 1360.13 187564.00 284108.50 1360.03 187564.00 284115.00 1360.02 187564.00 284121.50 1360.01 187564.00 284128.00 1359.91 187564.00 284134.50 1359.94 187564.00 284141.00 1360.00 187564.00 284147.50 1359.97 187564.00 284154.00 1359.91 187564.00 284160.50 1359.95 187564.00 284167.00 1359.26 187564.00 284173.50 1360.04 187564.00 284180.00 1360.74 187564.00 284186.50 1361.04 187564.00 284193.00 1361.98 187564.00 284199.50 1362.52 187564.00 284206.00 1362.80 187564.00 284212.50 1363.31 187564.00 284219.00 1363.03 187564.00 284225.50 1362.62 187564.00 284232.00 1361.96 187564.00 284238.50 1361.57 187564.00 284245.00 1361.61 187564.00 284251.50 1361.63 187564.00 284258.00 1361.44 187564.00 284264.50 1361.57 187564.00 284271.00 1361.44 187564.00 284277.50 1361.44 187564.00 284284.00 1361.14 187564.00 284290.50 1360.70 187564.00 284297.00 1360.41 187564.00 284303.50 1360.33 187564.00 284310.00 1360.38 187564.00 284316.50 1360.71 187564.00 284323.00 1360.53 187564.00 284329.50 1360.38 187564.00 284336.00 1360.35 187564.00 284342.50 1360.59 187564.00 284349.00 1360.59 187564.00 284355.50 1360.49 187564.00 284362.00 1360.19 187564.00 284368.50 1360.57 187564.00 284375.00 1360.90 187564.00 284381.50 1360.96 187564.00 284388.00 1360.53 187564.00 284394.50 1360.33 187564.00 284401.00 1360.81 187564.00 284407.50 1360.88 187564.00 284414.00 1361.15 187564.00 284420.50 1360.60 187564.00 284427.00 1360.42 187564.00 284433.50 1360.32 187564.00 284440.00 1360.63 187564.00 284446.50 1360.64 187564.00 284453.00 1361.29 187564.00 284459.50 1361.84 187564.00 284466.00 1361.93 187564.00 284472.50 1361.88 187564.00 284479.00 1361.85 187564.00 284485.50 1362.04 187564.00 284492.00 1362.47 187564.00 284498.50 1362.38 187564.00 284505.00 1362.15 187564.00 284511.50 1362.16 187564.00 284518.00 1362.38 187564.00 284524.50 1363.03 187564.00 284531.00 1363.21 187564.00 284537.50 1363.06 187564.00 284544.00 1363.15 187564.00 284550.50 1363.32 187564.00 284557.00 1363.61 187564.00 284563.50 1363.93 187564.00 284570.00 1364.22 187564.00 284576.50 1364.54 187564.00 284583.00 1364.72 187564.00 284589.50 1364.57 187564.00 284596.00 1364.66 187564.00 284602.50 1364.77 187564.00 284609.00 1364.90 187564.00 284615.50 1364.63 187564.00 284622.00 1364.29 187564.00 284628.50 1364.30 187564.00 284635.00 1364.42 187564.00 284641.50 1364.63 187564.00 284648.00 1364.71 187564.00 284654.50 1364.30 187564.00 284661.00 1364.43 187564.00 284667.50 1364.43 187564.00 284674.00 1364.20 187564.00 284680.50 1364.22 187564.00 284687.00 1364.19 187564.00 284693.50 1363.22 187564.00 284700.00 1362.42 187564.00 284706.50 1361.79 187564.00 284713.00 1361.47 187564.00 284719.50 1361.15 187564.00 284726.00 1360.34 187564.00 284732.50 1359.10 187564.00 284739.00 1359.43 187564.00 284745.50 1358.34 187564.00 284752.00 1357.82 187564.00 284758.50 1357.88 187564.00 284765.00 1357.84 187564.00 284771.50 1357.79 187564.00 284778.00 1357.23 187564.00 284784.50 1356.95 187564.00 284791.00 1356.47 187564.00 284797.50 1354.90 187564.00 284804.00 1353.34 187564.00 284810.50 1351.59 187564.00 284817.00 1350.65 187564.00 284823.50 1350.07 187564.00 284830.00 1349.30 187564.00 284836.50 1349.56 187564.00 284843.00 1349.35 187564.00 284849.50 1348.86 187564.00 284856.00 1348.53 187564.00 284862.50 1348.45 187564.00 284869.00 1347.71 187564.00 284875.50 1347.55 187564.00 284882.00 1347.61 187564.00 284888.50 1347.56 187564.00 284895.00 1347.41 187564.00 284901.50 1347.35 187564.00 284908.00 1347.32 187564.00 284914.50 1347.32 187564.00 284921.00 1347.54 187564.00 284927.50 1347.60 187564.00 284934.00 1347.45 187564.00 284940.50 1347.69 187564.00 284947.00 1347.54 187564.00 284953.50 1347.22 187564.00 284960.00 1346.91 187564.00 284966.50 1346.75 187564.00 284973.00 1346.72 187564.00 284979.50 1346.68 187564.00 284986.00 1346.66 187564.00 284992.50 1346.32 187564.00 284999.00 1346.36 187564.00 285005.50 1345.65 187564.00 285012.00 1344.95 187564.00 285018.50 1344.43 187564.00 285025.00 1343.91 187564.00 285031.50 1343.31 187564.00 285038.00 1342.73 187564.00 285044.50 1342.43 187564.00 285051.00 1342.33 187564.00 285057.50 1342.22 187564.00 285064.00 1342.38 187564.00 285070.50 1342.59 187564.00 285077.00 1342.72 187564.00 285083.50 1342.58 187564.00 285090.00 1342.04 187564.00 285096.50 1341.98 187564.00 285103.00 1342.03 187564.00 285109.50 1342.21 187564.00 285116.00 1342.67 187564.00 285122.50 1342.90 187564.00 285129.00 1343.11 187564.00 285135.50 1342.99 187564.00 285142.00 1342.84 187564.00 285148.50 1342.90 187564.00 285155.00 1342.73 187564.00 285161.50 1342.71 187564.00 285168.00 1342.66 187564.00 285174.50 1342.47 187564.00 285181.00 1342.62 187564.00 285187.50 1342.89 187564.00 285194.00 1343.15 187564.00 285200.50 1343.33 187564.00 285207.00 1342.95 187564.00 285213.50 1342.71 187564.00 285220.00 1342.48 187564.00 285226.50 1342.24 187564.00 285233.00 1342.00 187564.00 285239.50 1341.80 187564.00 285246.00 1341.91 187564.00 285252.50 1341.82 187564.00 285259.00 1341.72 187564.00 285265.50 1341.88 187564.00 285272.00 1342.28 187564.00 285278.50 1342.49 187564.00 285285.00 1342.69 187564.00 285291.50 1342.76 187564.00 285298.00 1342.83 187564.00 285304.50 1342.39 187564.00 285311.00 1341.45 187564.00 285317.50 1341.22 187564.00 285324.00 1341.09 187564.00 285330.50 1340.95 187564.00 285337.00 1340.69 187564.00 285343.50 1340.54 187564.00 285350.00 1339.92 187564.00 285356.50 1339.58 187564.00 285363.00 1339.24 187564.00 285369.50 1338.79 187564.00 285376.00 1338.71 187564.00 285382.50 1338.32 187564.00 285389.00 1338.12 187564.00 285395.50 1338.23 187564.00 285402.00 1338.07 187564.00 285408.50 1337.73 187564.00 285415.00 1337.36 187564.00 285421.50 1337.14 187564.00 285428.00 1337.00 187564.00 285434.50 1336.66 187564.00 285441.00 1336.73 187564.00 285447.50 1336.67 187564.00 285454.00 1337.02 187564.00 285460.50 1337.12 187564.00 285467.00 1336.69 187564.00 285473.50 1336.65 187564.00 285480.00 1336.57 187564.00 285486.50 1336.23 187564.00 285493.00 1335.27 187564.00 285499.50 1334.62 187564.00 285506.00 1333.97 187564.00 285512.50 1334.16 187564.00 285519.00 1334.20 187564.00 285525.50 1333.99 187564.00 285532.00 1333.79 187564.00 285538.50 1333.83 187564.00 285545.00 1333.76 187564.00 285551.50 1333.73 187564.00 285558.00 1333.97 187564.00 285564.50 1334.20 187564.00 285571.00 1334.30 187564.00 285577.50 1334.32 187564.00 285584.00 1334.29 187564.00 285590.50 1334.26 187564.00 285597.00 1334.44 187564.00 285603.50 1334.67 187564.00 285610.00 1335.03 187564.00 285616.50 1334.84 187564.00 285623.00 1334.43 187564.00 285629.50 1334.58 187564.00 285636.00 1334.73 187564.00 285642.50 1334.93 187564.00 285649.00 1335.14 187564.00 285655.50 1335.35 187564.00 285662.00 1335.56 187564.00 285668.50 1335.66 187564.00 285675.00 1335.40 187564.00 285681.50 1334.96 187564.00 285688.00 1334.64 187564.00 285694.50 1334.60 187564.00 285701.00 1334.55 187564.00 285707.50 1334.51 187564.00 285714.00 1334.41 187564.00 285720.50 1334.21 187564.00 285727.00 1333.85 187564.00 285733.50 1334.28 187564.00 285740.00 1334.10 187564.00 285746.50 1334.28 187564.00 285753.00 1334.35 187564.00 285759.50 1334.15 187564.00 285766.00 1334.01 187564.00 285772.50 1333.93 187564.00 285779.00 1333.94 187564.00 285785.50 1334.33 187564.00 285792.00 1334.48 187564.00 285798.50 1334.50 187564.00 285805.00 1334.50 187564.00 285811.50 1334.41 187564.00 285818.00 1334.22 187564.00 285824.50 1334.42 187564.00 285831.00 1334.49 187564.00 285837.50 1334.56 187564.00 285844.00 1333.78 187564.00 285850.50 1334.06 187564.00 285857.00 1334.22 187564.00 285863.50 1334.22 187564.00 285870.00 1334.23 187564.00 285876.50 1334.26 187564.00 285883.00 1334.16 187564.00 285889.50 1334.10 187564.00 285896.00 1334.66 187564.00 285902.50 1334.50 187564.00 285909.00 1334.42 187564.00 285915.50 1334.47 187564.00 285922.00 1334.53 187564.00 285928.50 1334.44 187564.00 285935.00 1334.22 187564.00 285941.50 1334.48 187564.00 285948.00 1334.83 187564.00 285954.50 1334.69 187564.00 285961.00 1334.14 187564.00 285967.50 1334.38 187564.00 285974.00 1334.90 187564.00 285980.50 1334.67 187564.00 285987.00 1334.06 187564.00 285993.50 1334.35 187564.00 286000.00 1334.30 187564.00 286006.50 1334.40 187564.00 286013.00 1334.33 187564.00 286019.50 1334.34 187564.00 286026.00 1334.25 187564.00 286032.50 1334.01 187564.00 286039.00 1334.07 187564.00 286045.50 1334.03 187564.00 286052.00 1333.74 187564.00 286058.50 1333.79 187564.00 286065.00 1333.89 187564.00 286071.50 1333.92 187564.00 286078.00 1334.00 187564.00 286084.50 1334.08 187564.00 286091.00 1334.20 187564.00 286097.50 1334.20 187564.00 286104.00 1334.26 187564.00 286110.50 1334.01 187564.00 286117.00 1334.31 187564.00 286123.50 1334.65 187564.00 286130.00 1334.41 187564.00 286136.50 1334.29 187564.00 286143.00 1334.16 187564.00 286149.50 1333.67 187564.00 286156.00 1333.90 187564.00 286162.50 1334.04 187564.00 286169.00 1334.10 187564.00 286175.50 1334.15 187564.00 286182.00 1334.09 187564.00 286188.50 1334.02 187564.00 286195.00 1333.57 187564.00 286201.50 1333.55 187564.00 286208.00 1333.55 187564.00 286214.50 1333.56 187564.00 286221.00 1333.56 187564.00 286227.50 1333.56 187564.00 286234.00 1333.56 187564.00 286240.50 1333.56 187564.00 286247.00 1333.57 187564.00 286253.50 1333.68 187564.00 286260.00 1334.25 187564.00 286266.50 1334.36 187564.00 286273.00 1333.72 187564.00 286279.50 1334.11 187564.00 286286.00 1334.42 187564.00 286292.50 1334.24 187564.00 286299.00 1333.82 187564.00 286305.50 1333.91 187564.00 286312.00 1334.03 187564.00 286318.50 1333.95 187564.00 286325.00 1333.65 187564.00 286331.50 1333.28 187564.00 286338.00 1333.36 187564.00 286344.50 1333.44 187564.00 286351.00 1333.46 187564.00 286357.50 1333.34 187564.00 286364.00 1333.65 187564.00 286370.50 1333.46 187564.00 286377.00 1333.39 187564.00 286383.50 1333.26 187564.00 286390.00 1333.42 187564.00 286396.50 1333.57 187564.00 286403.00 1333.70 187564.00 286409.50 1333.65 187564.00 286416.00 1333.42 187564.00 286422.50 1333.17 187564.00 286429.00 1333.94 187564.00 286435.50 1334.72 187564.00 286442.00 1335.54 187564.00 286448.50 1336.56 187564.00 286455.00 1337.72 187564.00 286461.50 1338.60 187564.00 286468.00 1339.55 187564.00 286474.50 1340.14 187564.00 286481.00 1340.81 187564.00 286487.50 1341.38 187564.00 286494.00 1341.52 187564.00 286500.50 1342.57 187564.00 286507.00 1343.62 187564.00 286513.50 1343.29 187564.00 286520.00 1342.39 187564.00 286526.50 1342.45 187564.00 286533.00 1342.77 187564.00 286539.50 1343.17 187564.00 286546.00 1343.50 187564.00 286552.50 1343.82 187564.00 286559.00 1344.10 187564.00 286565.50 1344.36 187564.00 286572.00 1344.59 187564.00 286578.50 1344.91 187564.00 286585.00 1344.90 187564.00 286591.50 1345.00 187564.00 286598.00 1345.20 187564.00 286604.50 1345.46 187564.00 286611.00 1345.51 187564.00 286617.50 1345.75 187564.00 286624.00 1346.04 187564.00 286630.50 1346.32 187564.00 286637.00 1346.66 187564.00 286643.50 1347.00 187564.00 286650.00 1347.26 187564.00 286656.50 1347.72 187564.00 286663.00 1347.98 187564.00 286669.50 1348.17 187564.00 286676.00 1348.30 187564.00 286682.50 1348.34 187564.00 286689.00 1348.31 187564.00 286695.50 1348.24 187564.00 286702.00 1348.13 187564.00 286708.50 1348.07 187564.00 286715.00 1347.94 187564.00 286721.50 1347.84 187564.00 286728.00 1347.71 187564.00 286734.50 1347.60 187564.00 286741.00 1347.46 187564.00 286747.50 1347.59 187564.00 286754.00 1347.09 187564.00 286760.50 1346.75 187564.00 286767.00 1346.46 187564.00 286773.50 1346.12 187564.00 286780.00 1345.70 187564.00 286786.50 1345.37 187564.00 286793.00 1344.95 187564.00 286799.50 1344.58 187564.00 286806.00 1344.02 187564.00 286812.50 1343.50 187564.00 286819.00 1343.04 187564.00 286825.50 1342.65 187564.00 286832.00 1342.53 187564.00 286838.50 1342.48 187564.00 286845.00 1342.20 187564.00 286851.50 1341.89 187564.00 286858.00 1341.59 187564.00 286864.50 1340.96 187564.00 286871.00 1340.88 187564.00 286877.50 1340.71 187564.00 286884.00 1340.49 187564.00 286890.50 1340.27 187564.00 286897.00 1340.03 187564.00 286903.50 1339.79 187564.00 286910.00 1339.56 187564.00 286916.50 1339.33 187564.00 286923.00 1339.12 187564.00 286929.50 1338.93 187564.00 286936.00 1338.76 187564.00 286942.50 1338.62 187564.00 286949.00 1338.49 187564.00 286955.50 1338.35 187564.00 286962.00 1338.21 187564.00 286968.50 1338.08 187564.00 286975.00 1337.87 187564.00 286981.50 1337.76 187564.00 286988.00 1337.92 187564.00 286994.50 1338.02 187564.00 287001.00 1337.83 187564.00 287007.50 1337.77 187564.00 287014.00 1337.73 187564.00 287020.50 1337.71 187564.00 287027.00 1337.70 187564.00 287033.50 1337.67 187564.00 287040.00 1337.65 187564.00 287046.50 1337.64 187564.00 287053.00 1337.64 187564.00 287059.50 1337.67 187564.00 287066.00 1337.72 187564.00 287072.50 1337.78 187564.00 287079.00 1337.83 187564.00 287085.50 1337.91 187564.00 287092.00 1338.01 187564.00 287098.50 1338.12 187564.00 287105.00 1338.26 187564.00 287111.50 1338.41 187564.00 287118.00 1338.57 187564.00 287124.50 1338.77 187564.00 287131.00 1338.99 187564.00 287137.50 1339.22 187564.00 287144.00 1339.46 187564.00 287150.50 1339.70 187564.00 287157.00 1339.95 187564.00 287163.50 1340.21 187564.00 287170.00 1340.46 187564.00 287176.50 1340.69 187564.00 287183.00 1340.88 187564.00 287189.50 1341.04 187564.00 287196.00 1341.17 187564.00 287202.50 1341.25 187564.00 287209.00 1341.30 187564.00 287215.50 1341.40 187564.00 287222.00 1341.46 187564.00 287228.50 1341.52 187564.00 287235.00 1341.56 187564.00 287241.50 1341.59 187564.00 287248.00 1341.58 187564.00 287254.50 1341.55 187564.00 287261.00 1341.50 187564.00 287267.50 1341.45 187564.00 287274.00 1341.39 187564.00 287280.50 1341.36 187564.00 287287.00 1341.32 187564.00 287293.50 1341.22 187564.00 287300.00 1341.24 187564.00 287306.50 1341.15 187564.00 287313.00 1341.12 187564.00 287319.50 1341.10 187564.00 287326.00 1341.13 187564.00 287332.50 1341.11 187564.00 287339.00 1341.09 187564.00 287345.50 1341.08 187564.00 287352.00 1341.05 187564.00 287358.50 1341.00 187564.00 287365.00 1340.95 187564.00 287371.50 1340.90 187564.00 287378.00 1340.84 187564.00 287384.50 1340.79 187564.00 287391.00 1340.76 187564.00 287397.50 1340.73 187564.00 287404.00 1340.68 187564.00 287410.50 1340.63 187564.00 287417.00 1340.59 187564.00 287423.50 1340.57 187564.00 287430.00 1340.51 187564.00 287436.50 1340.46 187564.00 287443.00 1340.17 187564.00 287449.50 1340.11 187564.00 287456.00 1340.07 187564.00 287462.50 1340.17 187564.00 287469.00 1340.19 187564.00 287475.50 1340.22 187564.00 287482.00 1340.16 187564.00 287488.50 1340.08 187564.00 287495.00 1340.01 187564.00 287501.50 1339.93 187564.00 287508.00 1339.92 187564.00 287514.50 1339.76 187564.00 287521.00 1339.65 187564.00 287527.50 1339.65 187564.00 287534.00 1339.59 187564.00 287540.50 1339.28 187564.00 287547.00 1339.22 187564.00 287553.50 1339.17 187564.00 287560.00 1339.10 187564.00 287566.50 1338.96 187564.00 287573.00 1338.79 187564.00 287579.50 1338.68 187564.00 287586.00 1338.54 187564.00 287592.50 1338.30 187564.00 287599.00 1338.04 187564.00 287605.50 1338.02 187564.00 287612.00 1337.95 187564.00 287618.50 1337.81 187564.00 287625.00 1337.62 187564.00 287631.50 1337.42 187564.00 287638.00 1337.34 187564.00 287644.50 1337.13 187564.00 287651.00 1336.96 187564.00 287657.50 1336.80 187564.00 287664.00 1336.57 187564.00 287670.50 1336.45 187564.00 287677.00 1336.27 187564.00 287683.50 1336.03 187564.00 287690.00 1335.87 187564.00 287696.50 1335.75 187564.00 287703.00 1335.46 187564.00 287709.50 1335.41 187564.00 287716.00 1335.27 187564.00 287722.50 1335.11 187564.00 287729.00 1335.01 187564.00 287735.50 1334.80 187564.00 287742.00 1334.65 187564.00 287748.50 1334.51 187564.00 287755.00 1334.36 187564.00 287761.50 1334.24 187564.00 287768.00 1334.09 187564.00 287774.50 1333.88 187564.00 287781.00 1333.71 187564.00 287787.50 1333.53 187564.00 287794.00 1333.38 187564.00 287800.50 1333.23 187564.00 287807.00 1333.07 187564.00 287813.50 1332.90 187564.00 287820.00 1332.71 187564.00 287826.50 1332.42 187564.00 287833.00 1332.22 187564.00 287839.50 1332.04 187564.00 287846.00 1332.01 187564.00 287852.50 1332.05 187564.00 287859.00 1331.89 187564.00 287865.50 1331.76 187564.00 287872.00 1331.67 187564.00 287878.50 1331.60 187564.00 287885.00 1331.52 187564.00 287891.50 1331.43 187564.00 287898.00 1331.31 187564.00 287904.50 1331.06 187564.00 287911.00 1330.89 187564.00 287917.50 1330.68 187564.00 287924.00 1330.54 187564.00 287930.50 1330.68 187564.00 287937.00 1330.93 187564.00 287943.50 1330.84 187564.00 287950.00 1330.87 187564.00 287956.50 1330.71 187564.00 287963.00 1330.45 187564.00 287969.50 1330.25 187564.00 287976.00 1330.12 187564.00 287982.50 1330.69 187564.00 287989.00 1330.89 187564.00 287995.50 1331.01 187570.50 284004.50 1359.85 187570.50 284011.00 1360.00 187570.50 284017.50 1359.74 187570.50 284024.00 1359.94 187570.50 284030.50 1359.64 187570.50 284037.00 1360.21 187570.50 284043.50 1359.97 187570.50 284050.00 1360.64 187570.50 284056.50 1361.05 187570.50 284063.00 1360.47 187570.50 284069.50 1360.30 187570.50 284076.00 1359.95 187570.50 284082.50 1359.92 187570.50 284089.00 1360.13 187570.50 284095.50 1359.99 187570.50 284102.00 1360.06 187570.50 284108.50 1360.15 187570.50 284115.00 1360.16 187570.50 284121.50 1360.06 187570.50 284128.00 1359.94 187570.50 284134.50 1359.97 187570.50 284141.00 1360.01 187570.50 284147.50 1359.94 187570.50 284154.00 1360.17 187570.50 284160.50 1360.09 187570.50 284167.00 1360.12 187570.50 284173.50 1360.59 187570.50 284180.00 1360.68 187570.50 284186.50 1360.98 187570.50 284193.00 1362.07 187570.50 284199.50 1362.66 187570.50 284206.00 1362.63 187570.50 284212.50 1362.63 187570.50 284219.00 1362.63 187570.50 284225.50 1362.60 187570.50 284232.00 1361.94 187570.50 284238.50 1361.45 187570.50 284245.00 1361.47 187570.50 284251.50 1361.43 187570.50 284258.00 1361.17 187570.50 284264.50 1361.24 187570.50 284271.00 1361.28 187570.50 284277.50 1361.44 187570.50 284284.00 1360.97 187570.50 284290.50 1360.75 187570.50 284297.00 1360.30 187570.50 284303.50 1360.64 187570.50 284310.00 1361.32 187570.50 284316.50 1360.96 187570.50 284323.00 1360.54 187570.50 284329.50 1360.43 187570.50 284336.00 1360.87 187570.50 284342.50 1360.74 187570.50 284349.00 1360.67 187570.50 284355.50 1360.26 187570.50 284362.00 1360.08 187570.50 284368.50 1360.62 187570.50 284375.00 1361.20 187570.50 284381.50 1360.96 187570.50 284388.00 1360.88 187570.50 284394.50 1361.47 187570.50 284401.00 1361.12 187570.50 284407.50 1360.64 187570.50 284414.00 1360.90 187570.50 284420.50 1360.17 187570.50 284427.00 1360.93 187570.50 284433.50 1360.76 187570.50 284440.00 1360.43 187570.50 284446.50 1360.17 187570.50 284453.00 1360.63 187570.50 284459.50 1361.39 187570.50 284466.00 1362.12 187570.50 284472.50 1361.94 187570.50 284479.00 1361.81 187570.50 284485.50 1361.88 187570.50 284492.00 1362.22 187570.50 284498.50 1362.17 187570.50 284505.00 1361.99 187570.50 284511.50 1361.81 187570.50 284518.00 1362.22 187570.50 284524.50 1362.85 187570.50 284531.00 1362.94 187570.50 284537.50 1363.09 187570.50 284544.00 1363.42 187570.50 284550.50 1364.01 187570.50 284557.00 1364.25 187570.50 284563.50 1364.48 187570.50 284570.00 1364.61 187570.50 284576.50 1364.81 187570.50 284583.00 1364.96 187570.50 284589.50 1364.91 187570.50 284596.00 1365.07 187570.50 284602.50 1365.17 187570.50 284609.00 1364.95 187570.50 284615.50 1364.56 187570.50 284622.00 1364.16 187570.50 284628.50 1364.54 187570.50 284635.00 1364.66 187570.50 284641.50 1364.46 187570.50 284648.00 1365.05 187570.50 284654.50 1364.62 187570.50 284661.00 1364.75 187570.50 284667.50 1364.27 187570.50 284674.00 1363.78 187570.50 284680.50 1363.78 187570.50 284687.00 1363.85 187570.50 284693.50 1363.16 187570.50 284700.00 1362.57 187570.50 284706.50 1361.39 187570.50 284713.00 1360.73 187570.50 284719.50 1360.41 187570.50 284726.00 1359.59 187570.50 284732.50 1358.59 187570.50 284739.00 1358.78 187570.50 284745.50 1357.83 187570.50 284752.00 1357.41 187570.50 284758.50 1357.47 187570.50 284765.00 1357.53 187570.50 284771.50 1357.55 187570.50 284778.00 1357.11 187570.50 284784.50 1356.76 187570.50 284791.00 1356.31 187570.50 284797.50 1355.04 187570.50 284804.00 1353.78 187570.50 284810.50 1352.58 187570.50 284817.00 1351.50 187570.50 284823.50 1349.84 187570.50 284830.00 1349.89 187570.50 284836.50 1349.57 187570.50 284843.00 1349.36 187570.50 284849.50 1349.23 187570.50 284856.00 1348.90 187570.50 284862.50 1348.72 187570.50 284869.00 1348.74 187570.50 284875.50 1347.91 187570.50 284882.00 1347.89 187570.50 284888.50 1347.44 187570.50 284895.00 1347.01 187570.50 284901.50 1346.90 187570.50 284908.00 1347.14 187570.50 284914.50 1347.38 187570.50 284921.00 1347.62 187570.50 284927.50 1347.75 187570.50 284934.00 1347.56 187570.50 284940.50 1347.60 187570.50 284947.00 1347.77 187570.50 284953.50 1347.50 187570.50 284960.00 1347.19 187570.50 284966.50 1346.97 187570.50 284973.00 1346.94 187570.50 284979.50 1346.91 187570.50 284986.00 1346.78 187570.50 284992.50 1346.44 187570.50 284999.00 1346.12 187570.50 285005.50 1345.82 187570.50 285012.00 1345.06 187570.50 285018.50 1344.73 187570.50 285025.00 1344.11 187570.50 285031.50 1343.42 187570.50 285038.00 1343.10 187570.50 285044.50 1342.66 187570.50 285051.00 1342.15 187570.50 285057.50 1341.86 187570.50 285064.00 1342.41 187570.50 285070.50 1342.30 187570.50 285077.00 1342.52 187570.50 285083.50 1342.80 187570.50 285090.00 1342.26 187570.50 285096.50 1342.01 187570.50 285103.00 1342.04 187570.50 285109.50 1342.17 187570.50 285116.00 1342.29 187570.50 285122.50 1342.75 187570.50 285129.00 1343.25 187570.50 285135.50 1343.22 187570.50 285142.00 1343.01 187570.50 285148.50 1342.80 187570.50 285155.00 1342.63 187570.50 285161.50 1342.64 187570.50 285168.00 1342.59 187570.50 285174.50 1342.48 187570.50 285181.00 1342.57 187570.50 285187.50 1342.65 187570.50 285194.00 1342.92 187570.50 285200.50 1343.69 187570.50 285207.00 1342.82 187570.50 285213.50 1342.59 187570.50 285220.00 1342.35 187570.50 285226.50 1342.11 187570.50 285233.00 1341.84 187570.50 285239.50 1341.58 187570.50 285246.00 1341.78 187570.50 285252.50 1341.89 187570.50 285259.00 1341.63 187570.50 285265.50 1342.18 187570.50 285272.00 1342.62 187570.50 285278.50 1342.87 187570.50 285285.00 1343.06 187570.50 285291.50 1343.13 187570.50 285298.00 1342.83 187570.50 285304.50 1342.40 187570.50 285311.00 1341.45 187570.50 285317.50 1340.82 187570.50 285324.00 1340.54 187570.50 285330.50 1340.41 187570.50 285337.00 1340.29 187570.50 285343.50 1339.97 187570.50 285350.00 1339.39 187570.50 285356.50 1338.68 187570.50 285363.00 1338.54 187570.50 285369.50 1338.47 187570.50 285376.00 1338.37 187570.50 285382.50 1337.70 187570.50 285389.00 1337.74 187570.50 285395.50 1337.91 187570.50 285402.00 1337.76 187570.50 285408.50 1337.44 187570.50 285415.00 1336.83 187570.50 285421.50 1336.93 187570.50 285428.00 1336.74 187570.50 285434.50 1336.45 187570.50 285441.00 1336.41 187570.50 285447.50 1336.83 187570.50 285454.00 1336.89 187570.50 285460.50 1337.07 187570.50 285467.00 1336.32 187570.50 285473.50 1336.15 187570.50 285480.00 1335.74 187570.50 285486.50 1335.45 187570.50 285493.00 1334.74 187570.50 285499.50 1334.06 187570.50 285506.00 1333.55 187570.50 285512.50 1333.77 187570.50 285519.00 1334.09 187570.50 285525.50 1333.91 187570.50 285532.00 1333.84 187570.50 285538.50 1333.76 187570.50 285545.00 1333.61 187570.50 285551.50 1333.76 187570.50 285558.00 1334.00 187570.50 285564.50 1334.23 187570.50 285571.00 1334.46 187570.50 285577.50 1334.69 187570.50 285584.00 1334.77 187570.50 285590.50 1334.68 187570.50 285597.00 1334.58 187570.50 285603.50 1334.62 187570.50 285610.00 1334.85 187570.50 285616.50 1334.67 187570.50 285623.00 1334.49 187570.50 285629.50 1334.76 187570.50 285636.00 1334.92 187570.50 285642.50 1335.13 187570.50 285649.00 1335.34 187570.50 285655.50 1335.55 187570.50 285662.00 1335.45 187570.50 285668.50 1335.44 187570.50 285675.00 1335.54 187570.50 285681.50 1335.10 187570.50 285688.00 1334.83 187570.50 285694.50 1334.79 187570.50 285701.00 1334.75 187570.50 285707.50 1334.71 187570.50 285714.00 1334.66 187570.50 285720.50 1334.71 187570.50 285727.00 1334.59 187570.50 285733.50 1334.16 187570.50 285740.00 1333.58 187570.50 285746.50 1333.93 187570.50 285753.00 1334.30 187570.50 285759.50 1334.03 187570.50 285766.00 1334.01 187570.50 285772.50 1333.92 187570.50 285779.00 1333.87 187570.50 285785.50 1334.21 187570.50 285792.00 1334.58 187570.50 285798.50 1334.59 187570.50 285805.00 1334.31 187570.50 285811.50 1334.16 187570.50 285818.00 1334.21 187570.50 285824.50 1334.64 187570.50 285831.00 1334.65 187570.50 285837.50 1334.60 187570.50 285844.00 1334.54 187570.50 285850.50 1334.39 187570.50 285857.00 1334.42 187570.50 285863.50 1334.39 187570.50 285870.00 1334.20 187570.50 285876.50 1334.07 187570.50 285883.00 1333.97 187570.50 285889.50 1334.92 187570.50 285896.00 1334.94 187570.50 285902.50 1334.68 187570.50 285909.00 1334.53 187570.50 285915.50 1334.68 187570.50 285922.00 1334.84 187570.50 285928.50 1334.99 187570.50 285935.00 1334.31 187570.50 285941.50 1334.54 187570.50 285948.00 1334.54 187570.50 285954.50 1334.27 187570.50 285961.00 1334.25 187570.50 285967.50 1334.46 187570.50 285974.00 1334.49 187570.50 285980.50 1334.30 187570.50 285987.00 1334.34 187570.50 285993.50 1334.37 187570.50 286000.00 1333.93 187570.50 286006.50 1334.13 187570.50 286013.00 1334.22 187570.50 286019.50 1334.18 187570.50 286026.00 1334.19 187570.50 286032.50 1334.18 187570.50 286039.00 1334.06 187570.50 286045.50 1333.99 187570.50 286052.00 1334.08 187570.50 286058.50 1333.90 187570.50 286065.00 1333.77 187570.50 286071.50 1333.76 187570.50 286078.00 1333.89 187570.50 286084.50 1334.03 187570.50 286091.00 1334.12 187570.50 286097.50 1334.09 187570.50 286104.00 1334.13 187570.50 286110.50 1334.02 187570.50 286117.00 1334.36 187570.50 286123.50 1334.85 187570.50 286130.00 1334.46 187570.50 286136.50 1334.02 187570.50 286143.00 1333.62 187570.50 286149.50 1333.60 187570.50 286156.00 1334.03 187570.50 286162.50 1334.11 187570.50 286169.00 1334.07 187570.50 286175.50 1334.03 187570.50 286182.00 1333.87 187570.50 286188.50 1333.72 187570.50 286195.00 1333.47 187570.50 286201.50 1333.48 187570.50 286208.00 1333.48 187570.50 286214.50 1333.48 187570.50 286221.00 1333.49 187570.50 286227.50 1333.52 187570.50 286234.00 1333.55 187570.50 286240.50 1333.58 187570.50 286247.00 1333.61 187570.50 286253.50 1333.73 187570.50 286260.00 1334.18 187570.50 286266.50 1333.80 187570.50 286273.00 1333.73 187570.50 286279.50 1334.30 187570.50 286286.00 1334.49 187570.50 286292.50 1334.30 187570.50 286299.00 1333.80 187570.50 286305.50 1333.61 187570.50 286312.00 1333.79 187570.50 286318.50 1333.94 187570.50 286325.00 1334.04 187570.50 286331.50 1333.76 187570.50 286338.00 1333.50 187570.50 286344.50 1333.77 187570.50 286351.00 1333.67 187570.50 286357.50 1333.71 187570.50 286364.00 1333.75 187570.50 286370.50 1333.43 187570.50 286377.00 1333.11 187570.50 286383.50 1333.39 187570.50 286390.00 1333.18 187570.50 286396.50 1333.45 187570.50 286403.00 1333.33 187570.50 286409.50 1333.53 187570.50 286416.00 1333.19 187570.50 286422.50 1333.22 187570.50 286429.00 1333.41 187570.50 286435.50 1334.00 187570.50 286442.00 1334.94 187570.50 286448.50 1336.01 187570.50 286455.00 1337.05 187570.50 286461.50 1338.22 187570.50 286468.00 1339.39 187570.50 286474.50 1339.96 187570.50 286481.00 1340.67 187570.50 286487.50 1341.29 187570.50 286494.00 1341.77 187570.50 286500.50 1342.95 187570.50 286507.00 1343.53 187570.50 286513.50 1343.34 187570.50 286520.00 1342.67 187570.50 286526.50 1342.46 187570.50 286533.00 1342.71 187570.50 286539.50 1343.25 187570.50 286546.00 1343.51 187570.50 286552.50 1343.82 187570.50 286559.00 1344.09 187570.50 286565.50 1344.36 187570.50 286572.00 1344.61 187570.50 286578.50 1344.82 187570.50 286585.00 1344.85 187570.50 286591.50 1344.96 187570.50 286598.00 1345.00 187570.50 286604.50 1345.17 187570.50 286611.00 1345.45 187570.50 286617.50 1345.76 187570.50 286624.00 1346.05 187570.50 286630.50 1346.18 187570.50 286637.00 1346.70 187570.50 286643.50 1347.08 187570.50 286650.00 1347.47 187570.50 286656.50 1347.99 187570.50 286663.00 1348.21 187570.50 286669.50 1348.34 187570.50 286676.00 1348.48 187570.50 286682.50 1348.54 187570.50 286689.00 1348.55 187570.50 286695.50 1348.45 187570.50 286702.00 1348.22 187570.50 286708.50 1348.38 187570.50 286715.00 1348.35 187570.50 286721.50 1348.27 187570.50 286728.00 1348.34 187570.50 286734.50 1347.88 187570.50 286741.00 1347.79 187570.50 286747.50 1347.50 187570.50 286754.00 1347.36 187570.50 286760.50 1347.16 187570.50 286767.00 1346.68 187570.50 286773.50 1346.45 187570.50 286780.00 1345.99 187570.50 286786.50 1345.70 187570.50 286793.00 1345.36 187570.50 286799.50 1344.87 187570.50 286806.00 1344.50 187570.50 286812.50 1344.09 187570.50 286819.00 1343.37 187570.50 286825.50 1343.07 187570.50 286832.00 1342.90 187570.50 286838.50 1342.62 187570.50 286845.00 1342.31 187570.50 286851.50 1341.98 187570.50 286858.00 1341.64 187570.50 286864.50 1341.25 187570.50 286871.00 1340.96 187570.50 286877.50 1340.75 187570.50 286884.00 1340.52 187570.50 286890.50 1340.29 187570.50 286897.00 1340.06 187570.50 286903.50 1339.83 187570.50 286910.00 1339.60 187570.50 286916.50 1339.38 187570.50 286923.00 1339.16 187570.50 286929.50 1338.96 187570.50 286936.00 1338.79 187570.50 286942.50 1338.64 187570.50 286949.00 1338.51 187570.50 286955.50 1338.38 187570.50 286962.00 1338.26 187570.50 286968.50 1338.14 187570.50 286975.00 1338.05 187570.50 286981.50 1337.99 187570.50 286988.00 1337.96 187570.50 286994.50 1337.93 187570.50 287001.00 1337.86 187570.50 287007.50 1337.79 187570.50 287014.00 1337.74 187570.50 287020.50 1337.72 187570.50 287027.00 1337.70 187570.50 287033.50 1337.68 187570.50 287040.00 1337.65 187570.50 287046.50 1337.63 187570.50 287053.00 1337.63 187570.50 287059.50 1337.66 187570.50 287066.00 1337.69 187570.50 287072.50 1337.68 187570.50 287079.00 1337.76 187570.50 287085.50 1337.89 187570.50 287092.00 1338.01 187570.50 287098.50 1338.05 187570.50 287105.00 1338.18 187570.50 287111.50 1338.33 187570.50 287118.00 1338.48 187570.50 287124.50 1338.67 187570.50 287131.00 1338.87 187570.50 287137.50 1339.08 187570.50 287144.00 1339.30 187570.50 287150.50 1339.52 187570.50 287157.00 1339.77 187570.50 287163.50 1340.00 187570.50 287170.00 1340.23 187570.50 287176.50 1340.47 187570.50 287183.00 1340.67 187570.50 287189.50 1340.85 187570.50 287196.00 1340.99 187570.50 287202.50 1340.91 187570.50 287209.00 1340.95 187570.50 287215.50 1341.25 187570.50 287222.00 1341.33 187570.50 287228.50 1341.40 187570.50 287235.00 1341.44 187570.50 287241.50 1341.45 187570.50 287248.00 1341.45 187570.50 287254.50 1341.42 187570.50 287261.00 1341.39 187570.50 287267.50 1341.34 187570.50 287274.00 1341.30 187570.50 287280.50 1341.27 187570.50 287287.00 1341.21 187570.50 287293.50 1341.08 187570.50 287300.00 1341.11 187570.50 287306.50 1341.02 187570.50 287313.00 1340.97 187570.50 287319.50 1341.12 187570.50 287326.00 1341.10 187570.50 287332.50 1341.08 187570.50 287339.00 1341.05 187570.50 287345.50 1341.05 187570.50 287352.00 1341.03 187570.50 287358.50 1340.99 187570.50 287365.00 1340.95 187570.50 287371.50 1340.89 187570.50 287378.00 1340.84 187570.50 287384.50 1340.79 187570.50 287391.00 1340.76 187570.50 287397.50 1340.74 187570.50 287404.00 1340.72 187570.50 287410.50 1340.68 187570.50 287417.00 1340.65 187570.50 287423.50 1340.62 187570.50 287430.00 1340.57 187570.50 287436.50 1340.45 187570.50 287443.00 1340.54 187570.50 287449.50 1340.47 187570.50 287456.00 1340.44 187570.50 287462.50 1340.25 187570.50 287469.00 1340.33 187570.50 287475.50 1340.28 187570.50 287482.00 1340.20 187570.50 287488.50 1340.12 187570.50 287495.00 1340.06 187570.50 287501.50 1340.01 187570.50 287508.00 1339.96 187570.50 287514.50 1339.89 187570.50 287521.00 1339.82 187570.50 287527.50 1339.70 187570.50 287534.00 1339.49 187570.50 287540.50 1339.28 187570.50 287547.00 1339.30 187570.50 287553.50 1339.29 187570.50 287560.00 1339.16 187570.50 287566.50 1339.02 187570.50 287573.00 1338.82 187570.50 287579.50 1338.57 187570.50 287586.00 1338.54 187570.50 287592.50 1338.34 187570.50 287599.00 1338.13 187570.50 287605.50 1337.93 187570.50 287612.00 1337.83 187570.50 287618.50 1337.85 187570.50 287625.00 1337.33 187570.50 287631.50 1337.31 187570.50 287638.00 1337.23 187570.50 287644.50 1336.94 187570.50 287651.00 1337.01 187570.50 287657.50 1336.78 187570.50 287664.00 1336.53 187570.50 287670.50 1336.50 187570.50 287677.00 1336.18 187570.50 287683.50 1335.90 187570.50 287690.00 1336.04 187570.50 287696.50 1335.69 187570.50 287703.00 1335.69 187570.50 287709.50 1335.53 187570.50 287716.00 1335.34 187570.50 287722.50 1335.16 187570.50 287729.00 1334.96 187570.50 287735.50 1334.81 187570.50 287742.00 1334.72 187570.50 287748.50 1334.58 187570.50 287755.00 1334.44 187570.50 287761.50 1334.29 187570.50 287768.00 1334.12 187570.50 287774.50 1333.95 187570.50 287781.00 1333.78 187570.50 287787.50 1333.61 187570.50 287794.00 1333.44 187570.50 287800.50 1333.29 187570.50 287807.00 1333.14 187570.50 287813.50 1333.00 187570.50 287820.00 1332.81 187570.50 287826.50 1332.85 187570.50 287833.00 1332.64 187570.50 287839.50 1332.38 187570.50 287846.00 1332.16 187570.50 287852.50 1332.09 187570.50 287859.00 1331.95 187570.50 287865.50 1331.81 187570.50 287872.00 1331.64 187570.50 287878.50 1331.57 187570.50 287885.00 1331.56 187570.50 287891.50 1331.44 187570.50 287898.00 1331.33 187570.50 287904.50 1331.14 187570.50 287911.00 1330.93 187570.50 287917.50 1330.58 187570.50 287924.00 1330.68 187570.50 287930.50 1330.84 187570.50 287937.00 1330.88 187570.50 287943.50 1330.85 187570.50 287950.00 1330.87 187570.50 287956.50 1330.88 187570.50 287963.00 1330.85 187570.50 287969.50 1330.19 187570.50 287976.00 1330.28 187570.50 287982.50 1330.75 187570.50 287989.00 1330.87 187570.50 287995.50 1330.97 187577.00 284004.50 1359.90 187577.00 284011.00 1359.95 187577.00 284017.50 1359.81 187577.00 284024.00 1359.86 187577.00 284030.50 1360.11 187577.00 284037.00 1360.21 187577.00 284043.50 1359.90 187577.00 284050.00 1360.44 187577.00 284056.50 1360.65 187577.00 284063.00 1360.43 187577.00 284069.50 1360.02 187577.00 284076.00 1359.56 187577.00 284082.50 1359.66 187577.00 284089.00 1360.12 187577.00 284095.50 1360.18 187577.00 284102.00 1360.36 187577.00 284108.50 1360.02 187577.00 284115.00 1360.25 187577.00 284121.50 1360.13 187577.00 284128.00 1360.02 187577.00 284134.50 1360.04 187577.00 284141.00 1360.02 187577.00 284147.50 1359.89 187577.00 284154.00 1360.08 187577.00 284160.50 1360.01 187577.00 284167.00 1360.03 187577.00 284173.50 1360.88 187577.00 284180.00 1361.02 187577.00 284186.50 1361.33 187577.00 284193.00 1362.33 187577.00 284199.50 1362.87 187577.00 284206.00 1362.96 187577.00 284212.50 1362.79 187577.00 284219.00 1362.66 187577.00 284225.50 1362.58 187577.00 284232.00 1362.00 187577.00 284238.50 1361.57 187577.00 284245.00 1361.82 187577.00 284251.50 1361.29 187577.00 284258.00 1361.15 187577.00 284264.50 1361.11 187577.00 284271.00 1361.18 187577.00 284277.50 1361.23 187577.00 284284.00 1361.34 187577.00 284290.50 1360.65 187577.00 284297.00 1360.43 187577.00 284303.50 1360.57 187577.00 284310.00 1360.67 187577.00 284316.50 1360.51 187577.00 284323.00 1360.52 187577.00 284329.50 1360.46 187577.00 284336.00 1360.85 187577.00 284342.50 1360.66 187577.00 284349.00 1361.09 187577.00 284355.50 1360.54 187577.00 284362.00 1360.52 187577.00 284368.50 1360.86 187577.00 284375.00 1361.46 187577.00 284381.50 1361.73 187577.00 284388.00 1361.22 187577.00 284394.50 1361.27 187577.00 284401.00 1360.95 187577.00 284407.50 1360.88 187577.00 284414.00 1360.83 187577.00 284420.50 1360.44 187577.00 284427.00 1360.90 187577.00 284433.50 1361.08 187577.00 284440.00 1360.66 187577.00 284446.50 1360.48 187577.00 284453.00 1360.56 187577.00 284459.50 1361.76 187577.00 284466.00 1362.30 187577.00 284472.50 1362.04 187577.00 284479.00 1362.21 187577.00 284485.50 1362.07 187577.00 284492.00 1361.92 187577.00 284498.50 1361.67 187577.00 284505.00 1361.74 187577.00 284511.50 1361.54 187577.00 284518.00 1361.77 187577.00 284524.50 1362.05 187577.00 284531.00 1362.65 187577.00 284537.50 1363.21 187577.00 284544.00 1363.95 187577.00 284550.50 1364.68 187577.00 284557.00 1364.98 187577.00 284563.50 1365.12 187577.00 284570.00 1365.22 187577.00 284576.50 1365.55 187577.00 284583.00 1365.39 187577.00 284589.50 1365.02 187577.00 284596.00 1365.51 187577.00 284602.50 1365.56 187577.00 284609.00 1365.31 187577.00 284615.50 1365.08 187577.00 284622.00 1364.85 187577.00 284628.50 1365.19 187577.00 284635.00 1364.89 187577.00 284641.50 1364.02 187577.00 284648.00 1364.03 187577.00 284654.50 1364.32 187577.00 284661.00 1365.00 187577.00 284667.50 1364.29 187577.00 284674.00 1363.55 187577.00 284680.50 1363.47 187577.00 284687.00 1363.47 187577.00 284693.50 1363.04 187577.00 284700.00 1362.27 187577.00 284706.50 1361.53 187577.00 284713.00 1360.35 187577.00 284719.50 1359.67 187577.00 284726.00 1358.85 187577.00 284732.50 1358.28 187577.00 284739.00 1357.87 187577.00 284745.50 1357.54 187577.00 284752.00 1357.12 187577.00 284758.50 1357.06 187577.00 284765.00 1357.12 187577.00 284771.50 1356.90 187577.00 284778.00 1356.89 187577.00 284784.50 1357.02 187577.00 284791.00 1356.42 187577.00 284797.50 1355.96 187577.00 284804.00 1354.72 187577.00 284810.50 1353.37 187577.00 284817.00 1351.85 187577.00 284823.50 1350.35 187577.00 284830.00 1349.88 187577.00 284836.50 1349.65 187577.00 284843.00 1349.43 187577.00 284849.50 1349.53 187577.00 284856.00 1349.28 187577.00 284862.50 1349.11 187577.00 284869.00 1349.07 187577.00 284875.50 1348.42 187577.00 284882.00 1347.94 187577.00 284888.50 1347.43 187577.00 284895.00 1346.91 187577.00 284901.50 1346.86 187577.00 284908.00 1347.09 187577.00 284914.50 1347.33 187577.00 284921.00 1347.56 187577.00 284927.50 1347.66 187577.00 284934.00 1347.46 187577.00 284940.50 1347.47 187577.00 284947.00 1347.48 187577.00 284953.50 1347.71 187577.00 284960.00 1347.49 187577.00 284966.50 1347.20 187577.00 284973.00 1347.16 187577.00 284979.50 1347.15 187577.00 284986.00 1346.91 187577.00 284992.50 1346.60 187577.00 284999.00 1346.36 187577.00 285005.50 1345.77 187577.00 285012.00 1344.82 187577.00 285018.50 1344.13 187577.00 285025.00 1343.21 187577.00 285031.50 1342.87 187577.00 285038.00 1342.67 187577.00 285044.50 1342.52 187577.00 285051.00 1342.37 187577.00 285057.50 1342.03 187577.00 285064.00 1342.38 187577.00 285070.50 1342.21 187577.00 285077.00 1342.22 187577.00 285083.50 1342.53 187577.00 285090.00 1342.49 187577.00 285096.50 1342.03 187577.00 285103.00 1342.06 187577.00 285109.50 1342.18 187577.00 285116.00 1342.30 187577.00 285122.50 1342.43 187577.00 285129.00 1342.57 187577.00 285135.50 1343.07 187577.00 285142.00 1342.86 187577.00 285148.50 1342.65 187577.00 285155.00 1342.55 187577.00 285161.50 1342.57 187577.00 285168.00 1342.55 187577.00 285174.50 1342.49 187577.00 285181.00 1342.58 187577.00 285187.50 1342.66 187577.00 285194.00 1342.76 187577.00 285200.50 1343.43 187577.00 285207.00 1342.88 187577.00 285213.50 1342.46 187577.00 285220.00 1342.21 187577.00 285226.50 1341.94 187577.00 285233.00 1341.67 187577.00 285239.50 1341.40 187577.00 285246.00 1341.56 187577.00 285252.50 1341.44 187577.00 285259.00 1341.96 187577.00 285265.50 1342.49 187577.00 285272.00 1342.93 187577.00 285278.50 1343.22 187577.00 285285.00 1343.38 187577.00 285291.50 1343.09 187577.00 285298.00 1342.80 187577.00 285304.50 1342.41 187577.00 285311.00 1341.40 187577.00 285317.50 1340.32 187577.00 285324.00 1339.92 187577.00 285330.50 1339.82 187577.00 285337.00 1339.71 187577.00 285343.50 1339.61 187577.00 285350.00 1339.11 187577.00 285356.50 1338.38 187577.00 285363.00 1338.20 187577.00 285369.50 1338.40 187577.00 285376.00 1338.24 187577.00 285382.50 1337.69 187577.00 285389.00 1337.64 187577.00 285395.50 1337.49 187577.00 285402.00 1337.34 187577.00 285408.50 1337.13 187577.00 285415.00 1336.78 187577.00 285421.50 1336.57 187577.00 285428.00 1336.29 187577.00 285434.50 1335.96 187577.00 285441.00 1335.65 187577.00 285447.50 1335.79 187577.00 285454.00 1335.96 187577.00 285460.50 1336.23 187577.00 285467.00 1336.33 187577.00 285473.50 1335.41 187577.00 285480.00 1334.86 187577.00 285486.50 1334.67 187577.00 285493.00 1334.21 187577.00 285499.50 1333.55 187577.00 285506.00 1333.69 187577.00 285512.50 1333.86 187577.00 285519.00 1333.74 187577.00 285525.50 1333.96 187577.00 285532.00 1333.94 187577.00 285538.50 1333.92 187577.00 285545.00 1334.00 187577.00 285551.50 1334.04 187577.00 285558.00 1334.30 187577.00 285564.50 1334.54 187577.00 285571.00 1334.73 187577.00 285577.50 1334.84 187577.00 285584.00 1335.01 187577.00 285590.50 1335.10 187577.00 285597.00 1335.01 187577.00 285603.50 1334.82 187577.00 285610.00 1334.55 187577.00 285616.50 1334.49 187577.00 285623.00 1334.61 187577.00 285629.50 1334.88 187577.00 285636.00 1335.13 187577.00 285642.50 1335.33 187577.00 285649.00 1335.33 187577.00 285655.50 1335.23 187577.00 285662.00 1335.13 187577.00 285668.50 1335.24 187577.00 285675.00 1335.50 187577.00 285681.50 1335.25 187577.00 285688.00 1335.03 187577.00 285694.50 1334.98 187577.00 285701.00 1334.94 187577.00 285707.50 1334.88 187577.00 285714.00 1334.82 187577.00 285720.50 1334.87 187577.00 285727.00 1334.99 187577.00 285733.50 1334.50 187577.00 285740.00 1334.13 187577.00 285746.50 1334.28 187577.00 285753.00 1334.32 187577.00 285759.50 1333.91 187577.00 285766.00 1333.98 187577.00 285772.50 1333.94 187577.00 285779.00 1333.83 187577.00 285785.50 1334.10 187577.00 285792.00 1334.61 187577.00 285798.50 1334.33 187577.00 285805.00 1334.02 187577.00 285811.50 1333.85 187577.00 285818.00 1334.11 187577.00 285824.50 1334.77 187577.00 285831.00 1334.72 187577.00 285837.50 1334.68 187577.00 285844.00 1334.70 187577.00 285850.50 1334.71 187577.00 285857.00 1334.53 187577.00 285863.50 1334.38 187577.00 285870.00 1334.17 187577.00 285876.50 1333.95 187577.00 285883.00 1334.32 187577.00 285889.50 1335.31 187577.00 285896.00 1334.94 187577.00 285902.50 1334.78 187577.00 285909.00 1334.78 187577.00 285915.50 1334.95 187577.00 285922.00 1335.10 187577.00 285928.50 1335.25 187577.00 285935.00 1334.94 187577.00 285941.50 1334.24 187577.00 285948.00 1334.12 187577.00 285954.50 1334.20 187577.00 285961.00 1334.08 187577.00 285967.50 1333.98 187577.00 285974.00 1334.47 187577.00 285980.50 1334.43 187577.00 285987.00 1334.49 187577.00 285993.50 1334.29 187577.00 286000.00 1334.04 187577.00 286006.50 1333.98 187577.00 286013.00 1334.02 187577.00 286019.50 1334.01 187577.00 286026.00 1333.93 187577.00 286032.50 1333.84 187577.00 286039.00 1333.87 187577.00 286045.50 1333.95 187577.00 286052.00 1333.75 187577.00 286058.50 1334.14 187577.00 286065.00 1333.95 187577.00 286071.50 1333.77 187577.00 286078.00 1333.84 187577.00 286084.50 1333.97 187577.00 286091.00 1334.05 187577.00 286097.50 1334.00 187577.00 286104.00 1333.99 187577.00 286110.50 1334.02 187577.00 286117.00 1334.35 187577.00 286123.50 1334.17 187577.00 286130.00 1334.44 187577.00 286136.50 1334.00 187577.00 286143.00 1333.90 187577.00 286149.50 1333.83 187577.00 286156.00 1333.87 187577.00 286162.50 1333.97 187577.00 286169.00 1333.93 187577.00 286175.50 1333.85 187577.00 286182.00 1333.67 187577.00 286188.50 1333.48 187577.00 286195.00 1333.42 187577.00 286201.50 1333.45 187577.00 286208.00 1333.48 187577.00 286214.50 1333.50 187577.00 286221.00 1333.53 187577.00 286227.50 1333.56 187577.00 286234.00 1333.59 187577.00 286240.50 1333.62 187577.00 286247.00 1333.65 187577.00 286253.50 1333.80 187577.00 286260.00 1334.10 187577.00 286266.50 1334.21 187577.00 286273.00 1334.24 187577.00 286279.50 1334.43 187577.00 286286.00 1334.80 187577.00 286292.50 1334.13 187577.00 286299.00 1333.43 187577.00 286305.50 1333.65 187577.00 286312.00 1333.98 187577.00 286318.50 1334.17 187577.00 286325.00 1334.22 187577.00 286331.50 1334.02 187577.00 286338.00 1334.03 187577.00 286344.50 1333.90 187577.00 286351.00 1333.59 187577.00 286357.50 1334.00 187577.00 286364.00 1333.48 187577.00 286370.50 1333.35 187577.00 286377.00 1333.28 187577.00 286383.50 1333.56 187577.00 286390.00 1333.48 187577.00 286396.50 1333.92 187577.00 286403.00 1333.36 187577.00 286409.50 1333.56 187577.00 286416.00 1333.17 187577.00 286422.50 1333.38 187577.00 286429.00 1334.04 187577.00 286435.50 1334.38 187577.00 286442.00 1334.60 187577.00 286448.50 1335.72 187577.00 286455.00 1336.82 187577.00 286461.50 1337.66 187577.00 286468.00 1338.44 187577.00 286474.50 1339.61 187577.00 286481.00 1340.32 187577.00 286487.50 1341.05 187577.00 286494.00 1341.83 187577.00 286500.50 1343.25 187577.00 286507.00 1343.61 187577.00 286513.50 1343.30 187577.00 286520.00 1342.48 187577.00 286526.50 1342.60 187577.00 286533.00 1342.93 187577.00 286539.50 1343.21 187577.00 286546.00 1343.63 187577.00 286552.50 1343.92 187577.00 286559.00 1344.18 187577.00 286565.50 1344.38 187577.00 286572.00 1344.59 187577.00 286578.50 1344.75 187577.00 286585.00 1344.84 187577.00 286591.50 1344.95 187577.00 286598.00 1345.11 187577.00 286604.50 1345.24 187577.00 286611.00 1345.53 187577.00 286617.50 1345.71 187577.00 286624.00 1345.81 187577.00 286630.50 1346.32 187577.00 286637.00 1346.91 187577.00 286643.50 1347.35 187577.00 286650.00 1347.70 187577.00 286656.50 1347.99 187577.00 286663.00 1348.37 187577.00 286669.50 1348.51 187577.00 286676.00 1348.68 187577.00 286682.50 1348.78 187577.00 286689.00 1348.79 187577.00 286695.50 1348.76 187577.00 286702.00 1348.81 187577.00 286708.50 1348.79 187577.00 286715.00 1348.71 187577.00 286721.50 1348.64 187577.00 286728.00 1348.52 187577.00 286734.50 1348.35 187577.00 286741.00 1348.23 187577.00 286747.50 1348.04 187577.00 286754.00 1347.99 187577.00 286760.50 1347.77 187577.00 286767.00 1347.19 187577.00 286773.50 1346.74 187577.00 286780.00 1346.44 187577.00 286786.50 1346.16 187577.00 286793.00 1345.71 187577.00 286799.50 1345.20 187577.00 286806.00 1344.84 187577.00 286812.50 1344.37 187577.00 286819.00 1343.84 187577.00 286825.50 1343.20 187577.00 286832.00 1343.02 187577.00 286838.50 1342.72 187577.00 286845.00 1342.38 187577.00 286851.50 1342.03 187577.00 286858.00 1341.67 187577.00 286864.50 1341.33 187577.00 286871.00 1341.03 187577.00 286877.50 1340.77 187577.00 286884.00 1340.54 187577.00 286890.50 1340.30 187577.00 286897.00 1340.07 187577.00 286903.50 1339.85 187577.00 286910.00 1339.63 187577.00 286916.50 1339.41 187577.00 286923.00 1339.19 187577.00 286929.50 1338.99 187577.00 286936.00 1338.81 187577.00 286942.50 1338.67 187577.00 286949.00 1338.54 187577.00 286955.50 1338.43 187577.00 286962.00 1338.31 187577.00 286968.50 1338.20 187577.00 286975.00 1338.12 187577.00 286981.50 1338.06 187577.00 286988.00 1338.03 187577.00 286994.50 1337.98 187577.00 287001.00 1337.90 187577.00 287007.50 1337.82 187577.00 287014.00 1337.76 187577.00 287020.50 1337.72 187577.00 287027.00 1337.71 187577.00 287033.50 1337.68 187577.00 287040.00 1337.65 187577.00 287046.50 1337.62 187577.00 287053.00 1337.60 187577.00 287059.50 1337.62 187577.00 287066.00 1337.64 187577.00 287072.50 1337.62 187577.00 287079.00 1337.59 187577.00 287085.50 1337.72 187577.00 287092.00 1337.84 187577.00 287098.50 1337.93 187577.00 287105.00 1338.10 187577.00 287111.50 1338.25 187577.00 287118.00 1338.40 187577.00 287124.50 1338.57 187577.00 287131.00 1338.75 187577.00 287137.50 1338.95 187577.00 287144.00 1339.15 187577.00 287150.50 1339.35 187577.00 287157.00 1339.57 187577.00 287163.50 1339.80 187577.00 287170.00 1340.03 187577.00 287176.50 1340.26 187577.00 287183.00 1340.47 187577.00 287189.50 1340.65 187577.00 287196.00 1340.80 187577.00 287202.50 1340.81 187577.00 287209.00 1340.88 187577.00 287215.50 1341.08 187577.00 287222.00 1341.18 187577.00 287228.50 1341.26 187577.00 287235.00 1341.30 187577.00 287241.50 1341.33 187577.00 287248.00 1341.34 187577.00 287254.50 1341.32 187577.00 287261.00 1341.29 187577.00 287267.50 1341.24 187577.00 287274.00 1341.19 187577.00 287280.50 1341.13 187577.00 287287.00 1341.05 187577.00 287293.50 1340.98 187577.00 287300.00 1340.94 187577.00 287306.50 1340.80 187577.00 287313.00 1341.03 187577.00 287319.50 1341.28 187577.00 287326.00 1340.94 187577.00 287332.50 1340.97 187577.00 287339.00 1340.94 187577.00 287345.50 1340.85 187577.00 287352.00 1340.94 187577.00 287358.50 1340.97 187577.00 287365.00 1340.93 187577.00 287371.50 1340.87 187577.00 287378.00 1340.82 187577.00 287384.50 1340.78 187577.00 287391.00 1340.76 187577.00 287397.50 1340.74 187577.00 287404.00 1340.68 187577.00 287410.50 1340.64 187577.00 287417.00 1340.65 187577.00 287423.50 1340.64 187577.00 287430.00 1340.63 187577.00 287436.50 1340.51 187577.00 287443.00 1340.43 187577.00 287449.50 1340.44 187577.00 287456.00 1340.39 187577.00 287462.50 1340.42 187577.00 287469.00 1340.39 187577.00 287475.50 1340.35 187577.00 287482.00 1340.27 187577.00 287488.50 1340.10 187577.00 287495.00 1340.24 187577.00 287501.50 1340.06 187577.00 287508.00 1340.02 187577.00 287514.50 1339.93 187577.00 287521.00 1339.84 187577.00 287527.50 1339.71 187577.00 287534.00 1339.47 187577.00 287540.50 1339.22 187577.00 287547.00 1339.21 187577.00 287553.50 1339.19 187577.00 287560.00 1339.16 187577.00 287566.50 1338.85 187577.00 287573.00 1338.69 187577.00 287579.50 1338.64 187577.00 287586.00 1338.58 187577.00 287592.50 1338.39 187577.00 287599.00 1338.28 187577.00 287605.50 1338.10 187577.00 287612.00 1337.98 187577.00 287618.50 1337.94 187577.00 287625.00 1337.79 187577.00 287631.50 1337.55 187577.00 287638.00 1337.48 187577.00 287644.50 1337.37 187577.00 287651.00 1337.15 187577.00 287657.50 1336.99 187577.00 287664.00 1336.76 187577.00 287670.50 1336.62 187577.00 287677.00 1336.36 187577.00 287683.50 1336.23 187577.00 287690.00 1336.10 187577.00 287696.50 1335.91 187577.00 287703.00 1335.72 187577.00 287709.50 1335.82 187577.00 287716.00 1335.56 187577.00 287722.50 1335.16 187577.00 287729.00 1334.98 187577.00 287735.50 1334.82 187577.00 287742.00 1334.82 187577.00 287748.50 1334.68 187577.00 287755.00 1334.54 187577.00 287761.50 1334.39 187577.00 287768.00 1334.22 187577.00 287774.50 1334.04 187577.00 287781.00 1333.87 187577.00 287787.50 1333.71 187577.00 287794.00 1333.54 187577.00 287800.50 1333.40 187577.00 287807.00 1333.26 187577.00 287813.50 1333.11 187577.00 287820.00 1332.95 187577.00 287826.50 1332.80 187577.00 287833.00 1332.66 187577.00 287839.50 1332.52 187577.00 287846.00 1332.33 187577.00 287852.50 1332.16 187577.00 287859.00 1332.01 187577.00 287865.50 1331.87 187577.00 287872.00 1331.61 187577.00 287878.50 1331.48 187577.00 287885.00 1331.56 187577.00 287891.50 1331.50 187577.00 287898.00 1331.37 187577.00 287904.50 1331.19 187577.00 287911.00 1330.97 187577.00 287917.50 1330.66 187577.00 287924.00 1330.85 187577.00 287930.50 1330.72 187577.00 287937.00 1330.93 187577.00 287943.50 1330.90 187577.00 287950.00 1330.91 187577.00 287956.50 1330.94 187577.00 287963.00 1330.58 187577.00 287969.50 1330.12 187577.00 287976.00 1330.34 187577.00 287982.50 1330.75 187577.00 287989.00 1330.84 187577.00 287995.50 1330.95 187583.50 284004.50 1359.87 187583.50 284011.00 1359.71 187583.50 284017.50 1359.58 187583.50 284024.00 1359.62 187583.50 284030.50 1359.91 187583.50 284037.00 1360.18 187583.50 284043.50 1359.83 187583.50 284050.00 1360.24 187583.50 284056.50 1360.28 187583.50 284063.00 1360.17 187583.50 284069.50 1359.79 187583.50 284076.00 1360.07 187583.50 284082.50 1359.93 187583.50 284089.00 1360.19 187583.50 284095.50 1360.04 187583.50 284102.00 1360.06 187583.50 284108.50 1359.82 187583.50 284115.00 1360.09 187583.50 284121.50 1360.25 187583.50 284128.00 1359.82 187583.50 284134.50 1360.02 187583.50 284141.00 1360.13 187583.50 284147.50 1359.96 187583.50 284154.00 1360.04 187583.50 284160.50 1360.11 187583.50 284167.00 1360.51 187583.50 284173.50 1360.84 187583.50 284180.00 1361.24 187583.50 284186.50 1361.78 187583.50 284193.00 1362.57 187583.50 284199.50 1363.19 187583.50 284206.00 1363.55 187583.50 284212.50 1363.12 187583.50 284219.00 1363.15 187583.50 284225.50 1363.03 187583.50 284232.00 1361.88 187583.50 284238.50 1361.52 187583.50 284245.00 1361.64 187583.50 284251.50 1361.51 187583.50 284258.00 1361.37 187583.50 284264.50 1361.33 187583.50 284271.00 1361.41 187583.50 284277.50 1361.22 187583.50 284284.00 1360.71 187583.50 284290.50 1361.16 187583.50 284297.00 1360.70 187583.50 284303.50 1360.23 187583.50 284310.00 1360.22 187583.50 284316.50 1360.33 187583.50 284323.00 1360.43 187583.50 284329.50 1360.50 187583.50 284336.00 1360.56 187583.50 284342.50 1360.69 187583.50 284349.00 1360.97 187583.50 284355.50 1360.61 187583.50 284362.00 1360.76 187583.50 284368.50 1361.13 187583.50 284375.00 1361.21 187583.50 284381.50 1361.29 187583.50 284388.00 1361.65 187583.50 284394.50 1361.63 187583.50 284401.00 1361.04 187583.50 284407.50 1360.58 187583.50 284414.00 1360.45 187583.50 284420.50 1360.66 187583.50 284427.00 1360.77 187583.50 284433.50 1360.65 187583.50 284440.00 1360.87 187583.50 284446.50 1360.83 187583.50 284453.00 1361.52 187583.50 284459.50 1362.20 187583.50 284466.00 1362.38 187583.50 284472.50 1362.36 187583.50 284479.00 1362.57 187583.50 284485.50 1362.52 187583.50 284492.00 1362.24 187583.50 284498.50 1361.85 187583.50 284505.00 1361.72 187583.50 284511.50 1361.45 187583.50 284518.00 1361.50 187583.50 284524.50 1362.26 187583.50 284531.00 1362.86 187583.50 284537.50 1363.22 187583.50 284544.00 1363.60 187583.50 284550.50 1364.26 187583.50 284557.00 1365.34 187583.50 284563.50 1365.61 187583.50 284570.00 1366.03 187583.50 284576.50 1366.23 187583.50 284583.00 1365.99 187583.50 284589.50 1365.39 187583.50 284596.00 1366.30 187583.50 284602.50 1366.07 187583.50 284609.00 1365.70 187583.50 284615.50 1365.46 187583.50 284622.00 1364.96 187583.50 284628.50 1365.23 187583.50 284635.00 1364.87 187583.50 284641.50 1364.38 187583.50 284648.00 1364.09 187583.50 284654.50 1364.18 187583.50 284661.00 1364.38 187583.50 284667.50 1364.03 187583.50 284674.00 1363.52 187583.50 284680.50 1363.16 187583.50 284687.00 1363.10 187583.50 284693.50 1362.91 187583.50 284700.00 1361.80 187583.50 284706.50 1361.68 187583.50 284713.00 1360.50 187583.50 284719.50 1359.27 187583.50 284726.00 1358.70 187583.50 284732.50 1358.27 187583.50 284739.00 1357.83 187583.50 284745.50 1357.37 187583.50 284752.00 1356.88 187583.50 284758.50 1356.65 187583.50 284765.00 1356.57 187583.50 284771.50 1356.57 187583.50 284778.00 1356.80 187583.50 284784.50 1357.06 187583.50 284791.00 1356.53 187583.50 284797.50 1356.23 187583.50 284804.00 1355.19 187583.50 284810.50 1353.75 187583.50 284817.00 1352.88 187583.50 284823.50 1351.71 187583.50 284830.00 1350.25 187583.50 284836.50 1349.85 187583.50 284843.00 1349.50 187583.50 284849.50 1349.28 187583.50 284856.00 1349.67 187583.50 284862.50 1349.45 187583.50 284869.00 1348.97 187583.50 284875.50 1348.38 187583.50 284882.00 1348.00 187583.50 284888.50 1347.47 187583.50 284895.00 1347.15 187583.50 284901.50 1346.90 187583.50 284908.00 1346.97 187583.50 284914.50 1347.21 187583.50 284921.00 1347.40 187583.50 284927.50 1347.47 187583.50 284934.00 1347.01 187583.50 284940.50 1347.36 187583.50 284947.00 1347.29 187583.50 284953.50 1347.33 187583.50 284960.00 1347.54 187583.50 284966.50 1347.30 187583.50 284973.00 1347.32 187583.50 284979.50 1347.38 187583.50 284986.00 1347.09 187583.50 284992.50 1346.83 187583.50 284999.00 1346.15 187583.50 285005.50 1345.43 187583.50 285012.00 1344.58 187583.50 285018.50 1344.24 187583.50 285025.00 1342.87 187583.50 285031.50 1342.70 187583.50 285038.00 1342.62 187583.50 285044.50 1342.43 187583.50 285051.00 1342.24 187583.50 285057.50 1342.22 187583.50 285064.00 1342.31 187583.50 285070.50 1342.30 187583.50 285077.00 1341.98 187583.50 285083.50 1342.25 187583.50 285090.00 1342.34 187583.50 285096.50 1342.11 187583.50 285103.00 1342.08 187583.50 285109.50 1342.19 187583.50 285116.00 1342.32 187583.50 285122.50 1342.39 187583.50 285129.00 1342.05 187583.50 285135.50 1342.30 187583.50 285142.00 1342.72 187583.50 285148.50 1342.51 187583.50 285155.00 1342.48 187583.50 285161.50 1342.50 187583.50 285168.00 1342.52 187583.50 285174.50 1342.50 187583.50 285181.00 1342.54 187583.50 285187.50 1342.37 187583.50 285194.00 1342.75 187583.50 285200.50 1342.65 187583.50 285207.00 1342.52 187583.50 285213.50 1342.32 187583.50 285220.00 1342.07 187583.50 285226.50 1341.82 187583.50 285233.00 1341.57 187583.50 285239.50 1341.30 187583.50 285246.00 1341.10 187583.50 285252.50 1341.45 187583.50 285259.00 1342.14 187583.50 285265.50 1342.60 187583.50 285272.00 1343.02 187583.50 285278.50 1343.24 187583.50 285285.00 1342.89 187583.50 285291.50 1342.56 187583.50 285298.00 1342.37 187583.50 285304.50 1342.14 187583.50 285311.00 1341.13 187583.50 285317.50 1339.75 187583.50 285324.00 1339.46 187583.50 285330.50 1339.39 187583.50 285337.00 1339.27 187583.50 285343.50 1339.13 187583.50 285350.00 1338.85 187583.50 285356.50 1337.91 187583.50 285363.00 1337.78 187583.50 285369.50 1338.01 187583.50 285376.00 1337.68 187583.50 285382.50 1337.32 187583.50 285389.00 1337.19 187583.50 285395.50 1337.06 187583.50 285402.00 1336.92 187583.50 285408.50 1336.78 187583.50 285415.00 1336.05 187583.50 285421.50 1336.00 187583.50 285428.00 1335.74 187583.50 285434.50 1335.48 187583.50 285441.00 1335.31 187583.50 285447.50 1335.17 187583.50 285454.00 1335.33 187583.50 285460.50 1335.88 187583.50 285467.00 1335.61 187583.50 285473.50 1334.63 187583.50 285480.00 1334.22 187583.50 285486.50 1334.03 187583.50 285493.00 1333.68 187583.50 285499.50 1333.52 187583.50 285506.00 1333.80 187583.50 285512.50 1334.01 187583.50 285519.00 1333.79 187583.50 285525.50 1333.94 187583.50 285532.00 1333.93 187583.50 285538.50 1334.02 187583.50 285545.00 1334.13 187583.50 285551.50 1334.25 187583.50 285558.00 1334.57 187583.50 285564.50 1334.70 187583.50 285571.00 1334.79 187583.50 285577.50 1334.96 187583.50 285584.00 1335.13 187583.50 285590.50 1335.30 187583.50 285597.00 1335.43 187583.50 285603.50 1334.89 187583.50 285610.00 1334.37 187583.50 285616.50 1334.43 187583.50 285623.00 1334.48 187583.50 285629.50 1334.73 187583.50 285636.00 1335.14 187583.50 285642.50 1335.12 187583.50 285649.00 1335.01 187583.50 285655.50 1334.91 187583.50 285662.00 1334.81 187583.50 285668.50 1335.04 187583.50 285675.00 1335.30 187583.50 285681.50 1335.39 187583.50 285688.00 1335.22 187583.50 285694.50 1335.17 187583.50 285701.00 1335.10 187583.50 285707.50 1335.04 187583.50 285714.00 1334.79 187583.50 285720.50 1334.92 187583.50 285727.00 1334.93 187583.50 285733.50 1334.78 187583.50 285740.00 1334.63 187583.50 285746.50 1334.39 187583.50 285753.00 1334.12 187583.50 285759.50 1333.80 187583.50 285766.00 1333.87 187583.50 285772.50 1333.94 187583.50 285779.00 1334.01 187583.50 285785.50 1334.70 187583.50 285792.00 1334.60 187583.50 285798.50 1334.05 187583.50 285805.00 1334.19 187583.50 285811.50 1334.17 187583.50 285818.00 1334.25 187583.50 285824.50 1334.77 187583.50 285831.00 1334.77 187583.50 285837.50 1334.75 187583.50 285844.00 1334.66 187583.50 285850.50 1334.89 187583.50 285857.00 1334.66 187583.50 285863.50 1334.43 187583.50 285870.00 1334.26 187583.50 285876.50 1334.21 187583.50 285883.00 1334.64 187583.50 285889.50 1335.15 187583.50 285896.00 1335.06 187583.50 285902.50 1335.05 187583.50 285909.00 1335.03 187583.50 285915.50 1335.21 187583.50 285922.00 1335.37 187583.50 285928.50 1335.48 187583.50 285935.00 1334.97 187583.50 285941.50 1334.37 187583.50 285948.00 1334.21 187583.50 285954.50 1334.47 187583.50 285961.00 1334.02 187583.50 285967.50 1334.08 187583.50 285974.00 1334.28 187583.50 285980.50 1334.48 187583.50 285987.00 1334.45 187583.50 285993.50 1334.27 187583.50 286000.00 1334.01 187583.50 286006.50 1334.32 187583.50 286013.00 1334.58 187583.50 286019.50 1333.83 187583.50 286026.00 1333.87 187583.50 286032.50 1333.93 187583.50 286039.00 1334.00 187583.50 286045.50 1333.95 187583.50 286052.00 1333.83 187583.50 286058.50 1333.86 187583.50 286065.00 1334.22 187583.50 286071.50 1334.24 187583.50 286078.00 1334.00 187583.50 286084.50 1333.91 187583.50 286091.00 1334.02 187583.50 286097.50 1334.13 187583.50 286104.00 1334.38 187583.50 286110.50 1334.33 187583.50 286117.00 1333.99 187583.50 286123.50 1333.67 187583.50 286130.00 1333.80 187583.50 286136.50 1333.83 187583.50 286143.00 1333.97 187583.50 286149.50 1333.92 187583.50 286156.00 1333.80 187583.50 286162.50 1333.76 187583.50 286169.00 1333.78 187583.50 286175.50 1333.65 187583.50 286182.00 1333.54 187583.50 286188.50 1333.56 187583.50 286195.00 1333.49 187583.50 286201.50 1333.51 187583.50 286208.00 1333.52 187583.50 286214.50 1333.55 187583.50 286221.00 1333.58 187583.50 286227.50 1333.60 187583.50 286234.00 1333.63 187583.50 286240.50 1333.66 187583.50 286247.00 1333.69 187583.50 286253.50 1333.87 187583.50 286260.00 1334.03 187583.50 286266.50 1334.00 187583.50 286273.00 1334.07 187583.50 286279.50 1334.01 187583.50 286286.00 1334.49 187583.50 286292.50 1334.51 187583.50 286299.00 1334.56 187583.50 286305.50 1334.36 187583.50 286312.00 1334.09 187583.50 286318.50 1333.98 187583.50 286325.00 1333.98 187583.50 286331.50 1333.96 187583.50 286338.00 1333.80 187583.50 286344.50 1333.66 187583.50 286351.00 1333.73 187583.50 286357.50 1333.72 187583.50 286364.00 1333.33 187583.50 286370.50 1333.32 187583.50 286377.00 1333.37 187583.50 286383.50 1333.51 187583.50 286390.00 1333.85 187583.50 286396.50 1333.71 187583.50 286403.00 1333.46 187583.50 286409.50 1333.37 187583.50 286416.00 1333.52 187583.50 286422.50 1334.03 187583.50 286429.00 1334.05 187583.50 286435.50 1334.27 187583.50 286442.00 1334.51 187583.50 286448.50 1335.51 187583.50 286455.00 1336.60 187583.50 286461.50 1337.56 187583.50 286468.00 1338.33 187583.50 286474.50 1339.75 187583.50 286481.00 1340.06 187583.50 286487.50 1340.91 187583.50 286494.00 1341.78 187583.50 286500.50 1342.79 187583.50 286507.00 1343.78 187583.50 286513.50 1343.02 187583.50 286520.00 1342.45 187583.50 286526.50 1342.50 187583.50 286533.00 1342.66 187583.50 286539.50 1343.16 187583.50 286546.00 1343.65 187583.50 286552.50 1343.96 187583.50 286559.00 1344.15 187583.50 286565.50 1344.40 187583.50 286572.00 1344.57 187583.50 286578.50 1344.98 187583.50 286585.00 1344.95 187583.50 286591.50 1345.07 187583.50 286598.00 1345.25 187583.50 286604.50 1345.46 187583.50 286611.00 1345.65 187583.50 286617.50 1345.79 187583.50 286624.00 1346.01 187583.50 286630.50 1346.36 187583.50 286637.00 1346.85 187583.50 286643.50 1347.30 187583.50 286650.00 1347.73 187583.50 286656.50 1348.18 187583.50 286663.00 1348.43 187583.50 286669.50 1348.57 187583.50 286676.00 1348.85 187583.50 286682.50 1348.99 187583.50 286689.00 1349.05 187583.50 286695.50 1349.05 187583.50 286702.00 1348.99 187583.50 286708.50 1348.92 187583.50 286715.00 1348.93 187583.50 286721.50 1349.01 187583.50 286728.00 1348.86 187583.50 286734.50 1348.92 187583.50 286741.00 1348.75 187583.50 286747.50 1348.58 187583.50 286754.00 1348.29 187583.50 286760.50 1347.93 187583.50 286767.00 1347.48 187583.50 286773.50 1346.95 187583.50 286780.00 1346.77 187583.50 286786.50 1346.38 187583.50 286793.00 1345.82 187583.50 286799.50 1345.40 187583.50 286806.00 1344.89 187583.50 286812.50 1344.10 187583.50 286819.00 1343.75 187583.50 286825.50 1343.24 187583.50 286832.00 1343.07 187583.50 286838.50 1342.80 187583.50 286845.00 1342.43 187583.50 286851.50 1342.05 187583.50 286858.00 1341.67 187583.50 286864.50 1341.31 187583.50 286871.00 1341.02 187583.50 286877.50 1340.77 187583.50 286884.00 1340.53 187583.50 286890.50 1340.30 187583.50 286897.00 1340.06 187583.50 286903.50 1339.83 187583.50 286910.00 1339.62 187583.50 286916.50 1339.40 187583.50 286923.00 1339.19 187583.50 286929.50 1339.00 187583.50 286936.00 1338.83 187583.50 286942.50 1338.69 187583.50 286949.00 1338.57 187583.50 286955.50 1338.47 187583.50 286962.00 1338.35 187583.50 286968.50 1338.24 187583.50 286975.00 1338.17 187583.50 286981.50 1338.13 187583.50 286988.00 1338.08 187583.50 286994.50 1338.03 187583.50 287001.00 1337.94 187583.50 287007.50 1337.86 187583.50 287014.00 1337.78 187583.50 287020.50 1337.73 187583.50 287027.00 1337.70 187583.50 287033.50 1337.67 187583.50 287040.00 1337.63 187583.50 287046.50 1337.59 187583.50 287053.00 1337.57 187583.50 287059.50 1337.57 187583.50 287066.00 1337.59 187583.50 287072.50 1337.59 187583.50 287079.00 1337.54 187583.50 287085.50 1337.59 187583.50 287092.00 1337.59 187583.50 287098.50 1337.84 187583.50 287105.00 1338.05 187583.50 287111.50 1338.18 187583.50 287118.00 1338.31 187583.50 287124.50 1338.48 187583.50 287131.00 1338.65 187583.50 287137.50 1338.84 187583.50 287144.00 1339.03 187583.50 287150.50 1339.22 187583.50 287157.00 1339.42 187583.50 287163.50 1339.64 187583.50 287170.00 1339.86 187583.50 287176.50 1340.08 187583.50 287183.00 1340.29 187583.50 287189.50 1340.47 187583.50 287196.00 1340.62 187583.50 287202.50 1340.73 187583.50 287209.00 1340.83 187583.50 287215.50 1340.93 187583.50 287222.00 1341.03 187583.50 287228.50 1341.11 187583.50 287235.00 1341.17 187583.50 287241.50 1341.23 187583.50 287248.00 1341.25 187583.50 287254.50 1341.24 187583.50 287261.00 1341.21 187583.50 287267.50 1341.17 187583.50 287274.00 1341.09 187583.50 287280.50 1340.98 187583.50 287287.00 1340.78 187583.50 287293.50 1340.81 187583.50 287300.00 1340.86 187583.50 287306.50 1341.08 187583.50 287313.00 1341.14 187583.50 287319.50 1341.04 187583.50 287326.00 1340.74 187583.50 287332.50 1340.81 187583.50 287339.00 1340.80 187583.50 287345.50 1340.68 187583.50 287352.00 1340.93 187583.50 287358.50 1340.92 187583.50 287365.00 1340.89 187583.50 287371.50 1340.83 187583.50 287378.00 1340.77 187583.50 287384.50 1340.73 187583.50 287391.00 1340.73 187583.50 287397.50 1340.72 187583.50 287404.00 1340.63 187583.50 287410.50 1340.63 187583.50 287417.00 1340.65 187583.50 287423.50 1340.65 187583.50 287430.00 1340.66 187583.50 287436.50 1340.56 187583.50 287443.00 1340.44 187583.50 287449.50 1340.46 187583.50 287456.00 1340.48 187583.50 287462.50 1340.49 187583.50 287469.00 1340.46 187583.50 287475.50 1340.41 187583.50 287482.00 1340.36 187583.50 287488.50 1340.30 187583.50 287495.00 1340.23 187583.50 287501.50 1340.16 187583.50 287508.00 1340.08 187583.50 287514.50 1340.00 187583.50 287521.00 1339.92 187583.50 287527.50 1339.78 187583.50 287534.00 1339.61 187583.50 287540.50 1339.37 187583.50 287547.00 1339.43 187583.50 287553.50 1339.34 187583.50 287560.00 1339.19 187583.50 287566.50 1338.96 187583.50 287573.00 1338.71 187583.50 287579.50 1338.67 187583.50 287586.00 1338.54 187583.50 287592.50 1338.41 187583.50 287599.00 1338.55 187583.50 287605.50 1338.24 187583.50 287612.00 1338.15 187583.50 287618.50 1338.07 187583.50 287625.00 1337.92 187583.50 287631.50 1337.77 187583.50 287638.00 1337.63 187583.50 287644.50 1337.49 187583.50 287651.00 1337.33 187583.50 287657.50 1337.16 187583.50 287664.00 1336.98 187583.50 287670.50 1336.79 187583.50 287677.00 1336.61 187583.50 287683.50 1336.45 187583.50 287690.00 1336.29 187583.50 287696.50 1336.07 187583.50 287703.00 1335.82 187583.50 287709.50 1335.52 187583.50 287716.00 1335.40 187583.50 287722.50 1335.41 187583.50 287729.00 1335.25 187583.50 287735.50 1334.84 187583.50 287742.00 1334.92 187583.50 287748.50 1334.81 187583.50 287755.00 1334.66 187583.50 287761.50 1334.50 187583.50 287768.00 1334.32 187583.50 287774.50 1334.15 187583.50 287781.00 1333.98 187583.50 287787.50 1333.81 187583.50 287794.00 1333.66 187583.50 287800.50 1333.52 187583.50 287807.00 1333.39 187583.50 287813.50 1333.24 187583.50 287820.00 1333.07 187583.50 287826.50 1332.91 187583.50 287833.00 1332.76 187583.50 287839.50 1332.59 187583.50 287846.00 1332.41 187583.50 287852.50 1332.24 187583.50 287859.00 1332.09 187583.50 287865.50 1331.95 187583.50 287872.00 1331.83 187583.50 287878.50 1331.74 187583.50 287885.00 1331.64 187583.50 287891.50 1331.53 187583.50 287898.00 1331.41 187583.50 287904.50 1331.22 187583.50 287911.00 1331.02 187583.50 287917.50 1330.66 187583.50 287924.00 1330.63 187583.50 287930.50 1330.74 187583.50 287937.00 1330.99 187583.50 287943.50 1330.79 187583.50 287950.00 1330.94 187583.50 287956.50 1330.91 187583.50 287963.00 1330.92 187583.50 287969.50 1330.02 187583.50 287976.00 1330.18 187583.50 287982.50 1330.72 187583.50 287989.00 1330.81 187583.50 287995.50 1330.94 187590.00 284004.50 1359.71 187590.00 284011.00 1359.64 187590.00 284017.50 1359.57 187590.00 284024.00 1359.52 187590.00 284030.50 1359.91 187590.00 284037.00 1360.35 187590.00 284043.50 1359.72 187590.00 284050.00 1359.73 187590.00 284056.50 1360.10 187590.00 284063.00 1360.35 187590.00 284069.50 1360.24 187590.00 284076.00 1360.10 187590.00 284082.50 1360.12 187590.00 284089.00 1360.11 187590.00 284095.50 1360.04 187590.00 284102.00 1359.96 187590.00 284108.50 1360.00 187590.00 284115.00 1360.21 187590.00 284121.50 1360.27 187590.00 284128.00 1360.14 187590.00 284134.50 1359.95 187590.00 284141.00 1359.92 187590.00 284147.50 1360.12 187590.00 284154.00 1360.37 187590.00 284160.50 1360.47 187590.00 284167.00 1360.79 187590.00 284173.50 1360.79 187590.00 284180.00 1361.01 187590.00 284186.50 1361.59 187590.00 284193.00 1362.23 187590.00 284199.50 1363.01 187590.00 284206.00 1363.59 187590.00 284212.50 1363.37 187590.00 284219.00 1363.42 187590.00 284225.50 1362.86 187590.00 284232.00 1362.17 187590.00 284238.50 1361.22 187590.00 284245.00 1361.57 187590.00 284251.50 1361.66 187590.00 284258.00 1361.60 187590.00 284264.50 1361.52 187590.00 284271.00 1361.85 187590.00 284277.50 1361.67 187590.00 284284.00 1361.47 187590.00 284290.50 1361.49 187590.00 284297.00 1361.18 187590.00 284303.50 1360.44 187590.00 284310.00 1360.32 187590.00 284316.50 1360.21 187590.00 284323.00 1360.26 187590.00 284329.50 1360.31 187590.00 284336.00 1360.54 187590.00 284342.50 1360.98 187590.00 284349.00 1360.57 187590.00 284355.50 1360.72 187590.00 284362.00 1361.21 187590.00 284368.50 1361.17 187590.00 284375.00 1361.32 187590.00 284381.50 1361.41 187590.00 284388.00 1361.47 187590.00 284394.50 1361.90 187590.00 284401.00 1361.51 187590.00 284407.50 1360.53 187590.00 284414.00 1360.74 187590.00 284420.50 1360.98 187590.00 284427.00 1360.68 187590.00 284433.50 1361.04 187590.00 284440.00 1361.31 187590.00 284446.50 1361.25 187590.00 284453.00 1361.23 187590.00 284459.50 1362.09 187590.00 284466.00 1362.73 187590.00 284472.50 1362.85 187590.00 284479.00 1362.94 187590.00 284485.50 1362.89 187590.00 284492.00 1362.58 187590.00 284498.50 1362.33 187590.00 284505.00 1361.83 187590.00 284511.50 1361.59 187590.00 284518.00 1361.63 187590.00 284524.50 1362.29 187590.00 284531.00 1362.94 187590.00 284537.50 1363.29 187590.00 284544.00 1363.64 187590.00 284550.50 1363.98 187590.00 284557.00 1365.11 187590.00 284563.50 1365.90 187590.00 284570.00 1366.08 187590.00 284576.50 1366.17 187590.00 284583.00 1366.00 187590.00 284589.50 1365.73 187590.00 284596.00 1366.41 187590.00 284602.50 1366.58 187590.00 284609.00 1366.08 187590.00 284615.50 1365.71 187590.00 284622.00 1365.07 187590.00 284628.50 1365.22 187590.00 284635.00 1364.86 187590.00 284641.50 1364.61 187590.00 284648.00 1364.70 187590.00 284654.50 1364.80 187590.00 284661.00 1364.32 187590.00 284667.50 1363.95 187590.00 284674.00 1363.42 187590.00 284680.50 1362.90 187590.00 284687.00 1362.80 187590.00 284693.50 1362.75 187590.00 284700.00 1361.66 187590.00 284706.50 1361.43 187590.00 284713.00 1360.23 187590.00 284719.50 1359.64 187590.00 284726.00 1358.88 187590.00 284732.50 1358.14 187590.00 284739.00 1357.76 187590.00 284745.50 1357.25 187590.00 284752.00 1356.85 187590.00 284758.50 1356.57 187590.00 284765.00 1356.81 187590.00 284771.50 1356.89 187590.00 284778.00 1356.88 187590.00 284784.50 1356.62 187590.00 284791.00 1355.90 187590.00 284797.50 1355.66 187590.00 284804.00 1355.11 187590.00 284810.50 1353.69 187590.00 284817.00 1353.39 187590.00 284823.50 1352.30 187590.00 284830.00 1350.79 187590.00 284836.50 1350.18 187590.00 284843.00 1349.81 187590.00 284849.50 1349.45 187590.00 284856.00 1349.78 187590.00 284862.50 1349.83 187590.00 284869.00 1349.55 187590.00 284875.50 1348.73 187590.00 284882.00 1348.04 187590.00 284888.50 1347.63 187590.00 284895.00 1347.38 187590.00 284901.50 1347.13 187590.00 284908.00 1346.89 187590.00 284914.50 1347.06 187590.00 284921.00 1347.34 187590.00 284927.50 1346.77 187590.00 284934.00 1346.89 187590.00 284940.50 1347.24 187590.00 284947.00 1347.44 187590.00 284953.50 1347.10 187590.00 284960.00 1347.12 187590.00 284966.50 1347.50 187590.00 284973.00 1347.09 187590.00 284979.50 1347.22 187590.00 284986.00 1346.71 187590.00 284992.50 1346.25 187590.00 284999.00 1345.78 187590.00 285005.50 1345.06 187590.00 285012.00 1344.59 187590.00 285018.50 1343.45 187590.00 285025.00 1342.66 187590.00 285031.50 1342.55 187590.00 285038.00 1342.52 187590.00 285044.50 1342.33 187590.00 285051.00 1342.31 187590.00 285057.50 1342.33 187590.00 285064.00 1342.34 187590.00 285070.50 1342.39 187590.00 285077.00 1342.06 187590.00 285083.50 1341.95 187590.00 285090.00 1342.07 187590.00 285096.50 1342.14 187590.00 285103.00 1342.09 187590.00 285109.50 1342.21 187590.00 285116.00 1342.29 187590.00 285122.50 1342.31 187590.00 285129.00 1342.25 187590.00 285135.50 1342.27 187590.00 285142.00 1342.30 187590.00 285148.50 1342.39 187590.00 285155.00 1342.41 187590.00 285161.50 1342.43 187590.00 285168.00 1342.45 187590.00 285174.50 1342.36 187590.00 285181.00 1342.19 187590.00 285187.50 1342.25 187590.00 285194.00 1342.82 187590.00 285200.50 1342.71 187590.00 285207.00 1342.65 187590.00 285213.50 1342.65 187590.00 285220.00 1342.60 187590.00 285226.50 1342.21 187590.00 285233.00 1341.81 187590.00 285239.50 1341.42 187590.00 285246.00 1341.01 187590.00 285252.50 1341.05 187590.00 285259.00 1341.49 187590.00 285265.50 1341.92 187590.00 285272.00 1342.44 187590.00 285278.50 1342.59 187590.00 285285.00 1342.36 187590.00 285291.50 1342.00 187590.00 285298.00 1341.63 187590.00 285304.50 1341.35 187590.00 285311.00 1340.61 187590.00 285317.50 1339.69 187590.00 285324.00 1339.17 187590.00 285330.50 1339.03 187590.00 285337.00 1338.89 187590.00 285343.50 1338.76 187590.00 285350.00 1338.41 187590.00 285356.50 1337.75 187590.00 285363.00 1337.48 187590.00 285369.50 1337.29 187590.00 285376.00 1337.18 187590.00 285382.50 1337.07 187590.00 285389.00 1336.94 187590.00 285395.50 1336.79 187590.00 285402.00 1336.64 187590.00 285408.50 1336.45 187590.00 285415.00 1336.20 187590.00 285421.50 1335.59 187590.00 285428.00 1335.34 187590.00 285434.50 1335.14 187590.00 285441.00 1334.97 187590.00 285447.50 1334.79 187590.00 285454.00 1334.71 187590.00 285460.50 1335.07 187590.00 285467.00 1334.67 187590.00 285473.50 1334.35 187590.00 285480.00 1334.25 187590.00 285486.50 1333.91 187590.00 285493.00 1333.79 187590.00 285499.50 1333.49 187590.00 285506.00 1333.75 187590.00 285512.50 1334.14 187590.00 285519.00 1333.91 187590.00 285525.50 1333.85 187590.00 285532.00 1334.02 187590.00 285538.50 1334.13 187590.00 285545.00 1334.23 187590.00 285551.50 1334.33 187590.00 285558.00 1334.43 187590.00 285564.50 1334.75 187590.00 285571.00 1334.91 187590.00 285577.50 1334.97 187590.00 285584.00 1334.99 187590.00 285590.50 1335.01 187590.00 285597.00 1335.04 187590.00 285603.50 1334.67 187590.00 285610.00 1334.58 187590.00 285616.50 1334.62 187590.00 285623.00 1334.42 187590.00 285629.50 1334.29 187590.00 285636.00 1335.13 187590.00 285642.50 1335.06 187590.00 285649.00 1334.81 187590.00 285655.50 1334.63 187590.00 285662.00 1334.53 187590.00 285668.50 1334.80 187590.00 285675.00 1335.07 187590.00 285681.50 1335.34 187590.00 285688.00 1335.39 187590.00 285694.50 1335.33 187590.00 285701.00 1335.26 187590.00 285707.50 1335.19 187590.00 285714.00 1334.92 187590.00 285720.50 1334.71 187590.00 285727.00 1334.87 187590.00 285733.50 1335.00 187590.00 285740.00 1334.83 187590.00 285746.50 1334.57 187590.00 285753.00 1333.70 187590.00 285759.50 1333.79 187590.00 285766.00 1333.89 187590.00 285772.50 1334.17 187590.00 285779.00 1334.38 187590.00 285785.50 1334.81 187590.00 285792.00 1334.41 187590.00 285798.50 1334.44 187590.00 285805.00 1334.37 187590.00 285811.50 1334.02 187590.00 285818.00 1334.67 187590.00 285824.50 1334.64 187590.00 285831.00 1334.52 187590.00 285837.50 1334.42 187590.00 285844.00 1334.79 187590.00 285850.50 1334.70 187590.00 285857.00 1334.14 187590.00 285863.50 1334.73 187590.00 285870.00 1334.58 187590.00 285876.50 1334.41 187590.00 285883.00 1334.41 187590.00 285889.50 1334.95 187590.00 285896.00 1335.27 187590.00 285902.50 1335.32 187590.00 285909.00 1335.30 187590.00 285915.50 1335.44 187590.00 285922.00 1335.64 187590.00 285928.50 1335.51 187590.00 285935.00 1334.76 187590.00 285941.50 1334.22 187590.00 285948.00 1334.09 187590.00 285954.50 1334.63 187590.00 285961.00 1334.75 187590.00 285967.50 1334.71 187590.00 285974.00 1334.68 187590.00 285980.50 1334.55 187590.00 285987.00 1334.48 187590.00 285993.50 1334.20 187590.00 286000.00 1333.91 187590.00 286006.50 1334.39 187590.00 286013.00 1333.98 187590.00 286019.50 1333.70 187590.00 286026.00 1333.82 187590.00 286032.50 1333.94 187590.00 286039.00 1334.02 187590.00 286045.50 1334.00 187590.00 286052.00 1333.90 187590.00 286058.50 1334.21 187590.00 286065.00 1334.69 187590.00 286071.50 1334.66 187590.00 286078.00 1334.05 187590.00 286084.50 1334.03 187590.00 286091.00 1334.02 187590.00 286097.50 1333.91 187590.00 286104.00 1334.05 187590.00 286110.50 1333.74 187590.00 286117.00 1333.64 187590.00 286123.50 1333.49 187590.00 286130.00 1333.56 187590.00 286136.50 1333.83 187590.00 286143.00 1333.82 187590.00 286149.50 1333.89 187590.00 286156.00 1334.02 187590.00 286162.50 1333.84 187590.00 286169.00 1333.65 187590.00 286175.50 1333.70 187590.00 286182.00 1333.73 187590.00 286188.50 1333.70 187590.00 286195.00 1333.57 187590.00 286201.50 1333.58 187590.00 286208.00 1333.60 187590.00 286214.50 1333.62 187590.00 286221.00 1333.63 187590.00 286227.50 1333.65 187590.00 286234.00 1333.68 187590.00 286240.50 1333.71 187590.00 286247.00 1333.73 187590.00 286253.50 1333.91 187590.00 286260.00 1333.87 187590.00 286266.50 1333.84 187590.00 286273.00 1333.84 187590.00 286279.50 1333.75 187590.00 286286.00 1333.87 187590.00 286292.50 1333.85 187590.00 286299.00 1333.96 187590.00 286305.50 1334.14 187590.00 286312.00 1333.86 187590.00 286318.50 1333.74 187590.00 286325.00 1333.63 187590.00 286331.50 1333.56 187590.00 286338.00 1333.59 187590.00 286344.50 1333.54 187590.00 286351.00 1333.94 187590.00 286357.50 1334.19 187590.00 286364.00 1333.50 187590.00 286370.50 1333.36 187590.00 286377.00 1333.35 187590.00 286383.50 1333.65 187590.00 286390.00 1333.99 187590.00 286396.50 1333.64 187590.00 286403.00 1333.44 187590.00 286409.50 1333.68 187590.00 286416.00 1333.53 187590.00 286422.50 1333.77 187590.00 286429.00 1333.73 187590.00 286435.50 1333.79 187590.00 286442.00 1334.00 187590.00 286448.50 1334.97 187590.00 286455.00 1336.31 187590.00 286461.50 1337.58 187590.00 286468.00 1338.24 187590.00 286474.50 1339.34 187590.00 286481.00 1340.24 187590.00 286487.50 1341.14 187590.00 286494.00 1341.91 187590.00 286500.50 1342.54 187590.00 286507.00 1343.25 187590.00 286513.50 1342.94 187590.00 286520.00 1342.55 187590.00 286526.50 1342.43 187590.00 286533.00 1342.85 187590.00 286539.50 1343.19 187590.00 286546.00 1343.55 187590.00 286552.50 1343.88 187590.00 286559.00 1344.33 187590.00 286565.50 1344.51 187590.00 286572.00 1344.64 187590.00 286578.50 1345.00 187590.00 286585.00 1345.04 187590.00 286591.50 1345.16 187590.00 286598.00 1345.32 187590.00 286604.50 1345.49 187590.00 286611.00 1345.65 187590.00 286617.50 1345.65 187590.00 286624.00 1345.86 187590.00 286630.50 1346.25 187590.00 286637.00 1346.83 187590.00 286643.50 1347.30 187590.00 286650.00 1347.70 187590.00 286656.50 1348.10 187590.00 286663.00 1348.45 187590.00 286669.50 1348.74 187590.00 286676.00 1349.01 187590.00 286682.50 1349.17 187590.00 286689.00 1349.27 187590.00 286695.50 1349.30 187590.00 286702.00 1349.26 187590.00 286708.50 1349.13 187590.00 286715.00 1349.26 187590.00 286721.50 1349.41 187590.00 286728.00 1349.10 187590.00 286734.50 1349.05 187590.00 286741.00 1348.98 187590.00 286747.50 1348.91 187590.00 286754.00 1348.75 187590.00 286760.50 1348.38 187590.00 286767.00 1348.09 187590.00 286773.50 1347.55 187590.00 286780.00 1347.17 187590.00 286786.50 1346.89 187590.00 286793.00 1346.32 187590.00 286799.50 1345.67 187590.00 286806.00 1345.08 187590.00 286812.50 1344.31 187590.00 286819.00 1343.88 187590.00 286825.50 1343.35 187590.00 286832.00 1343.05 187590.00 286838.50 1342.86 187590.00 286845.00 1342.48 187590.00 286851.50 1342.08 187590.00 286858.00 1341.60 187590.00 286864.50 1341.14 187590.00 286871.00 1340.92 187590.00 286877.50 1340.75 187590.00 286884.00 1340.53 187590.00 286890.50 1340.28 187590.00 286897.00 1340.04 187590.00 286903.50 1339.82 187590.00 286910.00 1339.61 187590.00 286916.50 1339.40 187590.00 286923.00 1339.19 187590.00 286929.50 1339.00 187590.00 286936.00 1338.79 187590.00 286942.50 1338.67 187590.00 286949.00 1338.64 187590.00 286955.50 1338.52 187590.00 286962.00 1338.37 187590.00 286968.50 1338.26 187590.00 286975.00 1338.19 187590.00 286981.50 1338.16 187590.00 286988.00 1338.12 187590.00 286994.50 1338.07 187590.00 287001.00 1337.98 187590.00 287007.50 1337.89 187590.00 287014.00 1337.81 187590.00 287020.50 1337.75 187590.00 287027.00 1337.69 187590.00 287033.50 1337.64 187590.00 287040.00 1337.60 187590.00 287046.50 1337.56 187590.00 287053.00 1337.54 187590.00 287059.50 1337.54 187590.00 287066.00 1337.55 187590.00 287072.50 1337.58 187590.00 287079.00 1337.61 187590.00 287085.50 1337.61 187590.00 287092.00 1337.68 187590.00 287098.50 1337.88 187590.00 287105.00 1337.98 187590.00 287111.50 1338.10 187590.00 287118.00 1338.23 187590.00 287124.50 1338.38 187590.00 287131.00 1338.54 187590.00 287137.50 1338.72 187590.00 287144.00 1338.90 187590.00 287150.50 1339.08 187590.00 287157.00 1339.27 187590.00 287163.50 1339.49 187590.00 287170.00 1339.70 187590.00 287176.50 1339.92 187590.00 287183.00 1340.11 187590.00 287189.50 1340.27 187590.00 287196.00 1340.40 187590.00 287202.50 1340.53 187590.00 287209.00 1340.64 187590.00 287215.50 1340.75 187590.00 287222.00 1340.86 187590.00 287228.50 1340.97 187590.00 287235.00 1341.03 187590.00 287241.50 1341.15 187590.00 287248.00 1341.17 187590.00 287254.50 1341.17 187590.00 287261.00 1341.16 187590.00 287267.50 1341.11 187590.00 287274.00 1340.96 187590.00 287280.50 1340.81 187590.00 287287.00 1340.80 187590.00 287293.50 1340.81 187590.00 287300.00 1340.67 187590.00 287306.50 1340.64 187590.00 287313.00 1340.90 187590.00 287319.50 1340.74 187590.00 287326.00 1340.74 187590.00 287332.50 1340.82 187590.00 287339.00 1340.71 187590.00 287345.50 1340.61 187590.00 287352.00 1340.64 187590.00 287358.50 1340.79 187590.00 287365.00 1340.89 187590.00 287371.50 1340.66 187590.00 287378.00 1340.35 187590.00 287384.50 1340.64 187590.00 287391.00 1340.69 187590.00 287397.50 1340.73 187590.00 287404.00 1340.69 187590.00 287410.50 1340.67 187590.00 287417.00 1340.69 187590.00 287423.50 1340.67 187590.00 287430.00 1340.67 187590.00 287436.50 1340.65 187590.00 287443.00 1340.62 187590.00 287449.50 1340.61 187590.00 287456.00 1340.57 187590.00 287462.50 1340.53 187590.00 287469.00 1340.49 187590.00 287475.50 1340.46 187590.00 287482.00 1340.41 187590.00 287488.50 1340.34 187590.00 287495.00 1340.23 187590.00 287501.50 1340.09 187590.00 287508.00 1340.00 187590.00 287514.50 1339.97 187590.00 287521.00 1339.99 187590.00 287527.50 1339.86 187590.00 287534.00 1339.75 187590.00 287540.50 1339.64 187590.00 287547.00 1339.47 187590.00 287553.50 1339.31 187590.00 287560.00 1339.19 187590.00 287566.50 1339.16 187590.00 287573.00 1338.99 187590.00 287579.50 1338.88 187590.00 287586.00 1338.77 187590.00 287592.50 1338.65 187590.00 287599.00 1338.46 187590.00 287605.50 1338.41 187590.00 287612.00 1338.32 187590.00 287618.50 1338.19 187590.00 287625.00 1338.03 187590.00 287631.50 1337.86 187590.00 287638.00 1337.77 187590.00 287644.50 1337.66 187590.00 287651.00 1337.50 187590.00 287657.50 1337.34 187590.00 287664.00 1337.17 187590.00 287670.50 1336.99 187590.00 287677.00 1336.81 187590.00 287683.50 1336.64 187590.00 287690.00 1336.47 187590.00 287696.50 1336.25 187590.00 287703.00 1335.99 187590.00 287709.50 1335.87 187590.00 287716.00 1335.77 187590.00 287722.50 1335.59 187590.00 287729.00 1335.43 187590.00 287735.50 1335.31 187590.00 287742.00 1335.11 187590.00 287748.50 1334.95 187590.00 287755.00 1334.79 187590.00 287761.50 1334.62 187590.00 287768.00 1334.46 187590.00 287774.50 1334.29 187590.00 287781.00 1334.08 187590.00 287787.50 1333.93 187590.00 287794.00 1333.78 187590.00 287800.50 1333.64 187590.00 287807.00 1333.50 187590.00 287813.50 1333.33 187590.00 287820.00 1333.14 187590.00 287826.50 1332.95 187590.00 287833.00 1332.88 187590.00 287839.50 1332.70 187590.00 287846.00 1332.51 187590.00 287852.50 1332.34 187590.00 287859.00 1332.18 187590.00 287865.50 1332.04 187590.00 287872.00 1331.91 187590.00 287878.50 1331.81 187590.00 287885.00 1331.69 187590.00 287891.50 1331.58 187590.00 287898.00 1331.44 187590.00 287904.50 1331.17 187590.00 287911.00 1331.09 187590.00 287917.50 1330.80 187590.00 287924.00 1330.54 187590.00 287930.50 1331.04 187590.00 287937.00 1330.99 187590.00 287943.50 1330.97 187590.00 287950.00 1330.99 187590.00 287956.50 1330.91 187590.00 287963.00 1330.95 187590.00 287969.50 1330.29 187590.00 287976.00 1330.34 187590.00 287982.50 1330.67 187590.00 287989.00 1330.80 187590.00 287995.50 1330.94 187596.50 284004.50 1359.66 187596.50 284011.00 1359.55 187596.50 284017.50 1359.61 187596.50 284024.00 1359.60 187596.50 284030.50 1359.85 187596.50 284037.00 1359.78 187596.50 284043.50 1359.86 187596.50 284050.00 1359.77 187596.50 284056.50 1359.97 187596.50 284063.00 1360.25 187596.50 284069.50 1360.14 187596.50 284076.00 1360.38 187596.50 284082.50 1360.37 187596.50 284089.00 1360.37 187596.50 284095.50 1359.99 187596.50 284102.00 1360.02 187596.50 284108.50 1360.41 187596.50 284115.00 1360.04 187596.50 284121.50 1360.66 187596.50 284128.00 1360.18 187596.50 284134.50 1359.73 187596.50 284141.00 1360.00 187596.50 284147.50 1360.26 187596.50 284154.00 1360.48 187596.50 284160.50 1360.66 187596.50 284167.00 1360.75 187596.50 284173.50 1360.75 187596.50 284180.00 1360.98 187596.50 284186.50 1361.50 187596.50 284193.00 1361.93 187596.50 284199.50 1362.99 187596.50 284206.00 1363.39 187596.50 284212.50 1363.55 187596.50 284219.00 1363.36 187596.50 284225.50 1362.79 187596.50 284232.00 1361.83 187596.50 284238.50 1361.14 187596.50 284245.00 1361.47 187596.50 284251.50 1361.56 187596.50 284258.00 1361.65 187596.50 284264.50 1361.70 187596.50 284271.00 1361.63 187596.50 284277.50 1361.36 187596.50 284284.00 1361.29 187596.50 284290.50 1361.38 187596.50 284297.00 1360.40 187596.50 284303.50 1360.53 187596.50 284310.00 1360.42 187596.50 284316.50 1360.35 187596.50 284323.00 1360.53 187596.50 284329.50 1361.05 187596.50 284336.00 1361.25 187596.50 284342.50 1361.43 187596.50 284349.00 1361.31 187596.50 284355.50 1361.42 187596.50 284362.00 1361.74 187596.50 284368.50 1361.11 187596.50 284375.00 1361.35 187596.50 284381.50 1361.66 187596.50 284388.00 1362.18 187596.50 284394.50 1361.77 187596.50 284401.00 1361.36 187596.50 284407.50 1361.02 187596.50 284414.00 1360.97 187596.50 284420.50 1360.77 187596.50 284427.00 1360.87 187596.50 284433.50 1361.47 187596.50 284440.00 1361.49 187596.50 284446.50 1361.61 187596.50 284453.00 1361.78 187596.50 284459.50 1362.25 187596.50 284466.00 1363.39 187596.50 284472.50 1363.58 187596.50 284479.00 1363.77 187596.50 284485.50 1364.13 187596.50 284492.00 1363.53 187596.50 284498.50 1362.94 187596.50 284505.00 1362.34 187596.50 284511.50 1361.70 187596.50 284518.00 1361.55 187596.50 284524.50 1361.87 187596.50 284531.00 1362.97 187596.50 284537.50 1363.36 187596.50 284544.00 1363.70 187596.50 284550.50 1364.04 187596.50 284557.00 1365.07 187596.50 284563.50 1365.29 187596.50 284570.00 1366.19 187596.50 284576.50 1366.48 187596.50 284583.00 1366.37 187596.50 284589.50 1366.55 187596.50 284596.00 1366.44 187596.50 284602.50 1366.10 187596.50 284609.00 1366.33 187596.50 284615.50 1366.50 187596.50 284622.00 1365.51 187596.50 284628.50 1365.55 187596.50 284635.00 1365.07 187596.50 284641.50 1365.20 187596.50 284648.00 1365.50 187596.50 284654.50 1364.74 187596.50 284661.00 1364.28 187596.50 284667.50 1363.90 187596.50 284674.00 1363.45 187596.50 284680.50 1363.49 187596.50 284687.00 1362.79 187596.50 284693.50 1362.11 187596.50 284700.00 1360.97 187596.50 284706.50 1360.72 187596.50 284713.00 1360.22 187596.50 284719.50 1359.53 187596.50 284726.00 1358.68 187596.50 284732.50 1357.78 187596.50 284739.00 1357.12 187596.50 284745.50 1356.94 187596.50 284752.00 1356.76 187596.50 284758.50 1356.65 187596.50 284765.00 1356.58 187596.50 284771.50 1356.57 187596.50 284778.00 1356.56 187596.50 284784.50 1355.94 187596.50 284791.00 1355.58 187596.50 284797.50 1355.57 187596.50 284804.00 1354.93 187596.50 284810.50 1353.66 187596.50 284817.00 1352.93 187596.50 284823.50 1352.54 187596.50 284830.00 1351.33 187596.50 284836.50 1350.51 187596.50 284843.00 1350.12 187596.50 284849.50 1349.73 187596.50 284856.00 1349.75 187596.50 284862.50 1349.46 187596.50 284869.00 1349.21 187596.50 284875.50 1349.35 187596.50 284882.00 1348.54 187596.50 284888.50 1347.89 187596.50 284895.00 1347.60 187596.50 284901.50 1347.36 187596.50 284908.00 1347.27 187596.50 284914.50 1347.57 187596.50 284921.00 1347.60 187596.50 284927.50 1346.54 187596.50 284934.00 1346.85 187596.50 284940.50 1347.16 187596.50 284947.00 1347.47 187596.50 284953.50 1347.18 187596.50 284960.00 1347.44 187596.50 284966.50 1347.50 187596.50 284973.00 1347.06 187596.50 284979.50 1346.93 187596.50 284986.00 1346.35 187596.50 284992.50 1345.76 187596.50 284999.00 1345.19 187596.50 285005.50 1344.65 187596.50 285012.00 1344.13 187596.50 285018.50 1343.21 187596.50 285025.00 1342.78 187596.50 285031.50 1342.78 187596.50 285038.00 1342.51 187596.50 285044.50 1342.33 187596.50 285051.00 1342.28 187596.50 285057.50 1342.22 187596.50 285064.00 1342.21 187596.50 285070.50 1342.22 187596.50 285077.00 1342.30 187596.50 285083.50 1341.79 187596.50 285090.00 1341.80 187596.50 285096.50 1341.87 187596.50 285103.00 1342.18 187596.50 285109.50 1342.37 187596.50 285116.00 1342.52 187596.50 285122.50 1342.13 187596.50 285129.00 1342.34 187596.50 285135.50 1342.43 187596.50 285142.00 1342.38 187596.50 285148.50 1342.34 187596.50 285155.00 1342.36 187596.50 285161.50 1342.38 187596.50 285168.00 1342.46 187596.50 285174.50 1342.23 187596.50 285181.00 1341.96 187596.50 285187.50 1342.34 187596.50 285194.00 1342.91 187596.50 285200.50 1342.84 187596.50 285207.00 1342.73 187596.50 285213.50 1342.49 187596.50 285220.00 1342.18 187596.50 285226.50 1341.96 187596.50 285233.00 1341.75 187596.50 285239.50 1341.54 187596.50 285246.00 1341.15 187596.50 285252.50 1340.87 187596.50 285259.00 1340.81 187596.50 285265.50 1341.51 187596.50 285272.00 1341.82 187596.50 285278.50 1341.93 187596.50 285285.00 1341.84 187596.50 285291.50 1341.48 187596.50 285298.00 1341.11 187596.50 285304.50 1340.82 187596.50 285311.00 1339.74 187596.50 285317.50 1339.24 187596.50 285324.00 1339.15 187596.50 285330.50 1338.73 187596.50 285337.00 1338.59 187596.50 285343.50 1338.27 187596.50 285350.00 1337.88 187596.50 285356.50 1337.65 187596.50 285363.00 1337.16 187596.50 285369.50 1337.05 187596.50 285376.00 1336.95 187596.50 285382.50 1336.85 187596.50 285389.00 1336.75 187596.50 285395.50 1336.62 187596.50 285402.00 1336.33 187596.50 285408.50 1335.95 187596.50 285415.00 1335.82 187596.50 285421.50 1335.66 187596.50 285428.00 1335.23 187596.50 285434.50 1334.78 187596.50 285441.00 1334.60 187596.50 285447.50 1334.43 187596.50 285454.00 1334.26 187596.50 285460.50 1334.02 187596.50 285467.00 1333.71 187596.50 285473.50 1333.74 187596.50 285480.00 1334.07 187596.50 285486.50 1334.03 187596.50 285493.00 1333.97 187596.50 285499.50 1333.63 187596.50 285506.00 1333.54 187596.50 285512.50 1334.10 187596.50 285519.00 1334.12 187596.50 285525.50 1334.18 187596.50 285532.00 1334.23 187596.50 285538.50 1334.27 187596.50 285545.00 1334.27 187596.50 285551.50 1334.32 187596.50 285558.00 1334.45 187596.50 285564.50 1334.71 187596.50 285571.00 1334.62 187596.50 285577.50 1334.64 187596.50 285584.00 1334.65 187596.50 285590.50 1334.67 187596.50 285597.00 1334.68 187596.50 285603.50 1334.76 187596.50 285610.00 1334.69 187596.50 285616.50 1334.60 187596.50 285623.00 1334.62 187596.50 285629.50 1334.57 187596.50 285636.00 1335.12 187596.50 285642.50 1335.03 187596.50 285649.00 1334.79 187596.50 285655.50 1334.54 187596.50 285662.00 1334.29 187596.50 285668.50 1334.45 187596.50 285675.00 1334.68 187596.50 285681.50 1334.92 187596.50 285688.00 1335.13 187596.50 285694.50 1335.30 187596.50 285701.00 1335.41 187596.50 285707.50 1335.35 187596.50 285714.00 1334.78 187596.50 285720.50 1334.65 187596.50 285727.00 1334.82 187596.50 285733.50 1334.98 187596.50 285740.00 1334.94 187596.50 285746.50 1334.63 187596.50 285753.00 1333.65 187596.50 285759.50 1333.77 187596.50 285766.00 1333.95 187596.50 285772.50 1334.55 187596.50 285779.00 1334.71 187596.50 285785.50 1334.65 187596.50 285792.00 1334.40 187596.50 285798.50 1334.28 187596.50 285805.00 1334.05 187596.50 285811.50 1334.72 187596.50 285818.00 1334.67 187596.50 285824.50 1334.10 187596.50 285831.00 1334.12 187596.50 285837.50 1334.53 187596.50 285844.00 1334.96 187596.50 285850.50 1334.33 187596.50 285857.00 1334.20 187596.50 285863.50 1334.42 187596.50 285870.00 1334.29 187596.50 285876.50 1334.26 187596.50 285883.00 1334.26 187596.50 285889.50 1334.69 187596.50 285896.00 1335.03 187596.50 285902.50 1335.35 187596.50 285909.00 1335.57 187596.50 285915.50 1335.67 187596.50 285922.00 1335.72 187596.50 285928.50 1335.24 187596.50 285935.00 1334.44 187596.50 285941.50 1334.27 187596.50 285948.00 1334.10 187596.50 285954.50 1334.40 187596.50 285961.00 1334.58 187596.50 285967.50 1334.55 187596.50 285974.00 1334.51 187596.50 285980.50 1334.47 187596.50 285987.00 1334.40 187596.50 285993.50 1334.07 187596.50 286000.00 1334.10 187596.50 286006.50 1334.48 187596.50 286013.00 1334.44 187596.50 286019.50 1333.87 187596.50 286026.00 1333.92 187596.50 286032.50 1333.97 187596.50 286039.00 1334.05 187596.50 286045.50 1334.07 187596.50 286052.00 1334.08 187596.50 286058.50 1334.53 187596.50 286065.00 1334.65 187596.50 286071.50 1334.56 187596.50 286078.00 1333.95 187596.50 286084.50 1334.02 187596.50 286091.00 1333.85 187596.50 286097.50 1333.91 187596.50 286104.00 1334.16 187596.50 286110.50 1334.11 187596.50 286117.00 1333.84 187596.50 286123.50 1333.66 187596.50 286130.00 1333.56 187596.50 286136.50 1333.81 187596.50 286143.00 1333.69 187596.50 286149.50 1333.66 187596.50 286156.00 1333.80 187596.50 286162.50 1333.93 187596.50 286169.00 1333.70 187596.50 286175.50 1333.77 187596.50 286182.00 1333.81 187596.50 286188.50 1333.79 187596.50 286195.00 1333.69 187596.50 286201.50 1333.66 187596.50 286208.00 1333.68 187596.50 286214.50 1333.70 187596.50 286221.00 1333.71 187596.50 286227.50 1333.73 187596.50 286234.00 1333.75 187596.50 286240.50 1333.76 187596.50 286247.00 1333.78 187596.50 286253.50 1333.78 187596.50 286260.00 1333.73 187596.50 286266.50 1333.68 187596.50 286273.00 1333.65 187596.50 286279.50 1333.48 187596.50 286286.00 1333.25 187596.50 286292.50 1333.25 187596.50 286299.00 1333.44 187596.50 286305.50 1333.63 187596.50 286312.00 1333.63 187596.50 286318.50 1333.50 187596.50 286325.00 1333.44 187596.50 286331.50 1333.55 187596.50 286338.00 1333.63 187596.50 286344.50 1333.65 187596.50 286351.00 1333.49 187596.50 286357.50 1334.33 187596.50 286364.00 1334.12 187596.50 286370.50 1333.46 187596.50 286377.00 1333.39 187596.50 286383.50 1333.83 187596.50 286390.00 1333.83 187596.50 286396.50 1333.49 187596.50 286403.00 1333.49 187596.50 286409.50 1333.26 187596.50 286416.00 1333.45 187596.50 286422.50 1333.20 187596.50 286429.00 1333.54 187596.50 286435.50 1333.51 187596.50 286442.00 1333.50 187596.50 286448.50 1334.65 187596.50 286455.00 1335.76 187596.50 286461.50 1337.09 187596.50 286468.00 1337.98 187596.50 286474.50 1338.85 187596.50 286481.00 1340.12 187596.50 286487.50 1341.12 187596.50 286494.00 1341.62 187596.50 286500.50 1342.22 187596.50 286507.00 1342.84 187596.50 286513.50 1343.01 187596.50 286520.00 1342.38 187596.50 286526.50 1342.31 187596.50 286533.00 1342.76 187596.50 286539.50 1343.16 187596.50 286546.00 1343.51 187596.50 286552.50 1343.83 187596.50 286559.00 1344.06 187596.50 286565.50 1344.42 187596.50 286572.00 1344.69 187596.50 286578.50 1344.90 187596.50 286585.00 1345.06 187596.50 286591.50 1345.29 187596.50 286598.00 1345.37 187596.50 286604.50 1345.55 187596.50 286611.00 1345.68 187596.50 286617.50 1345.96 187596.50 286624.00 1346.27 187596.50 286630.50 1346.63 187596.50 286637.00 1346.91 187596.50 286643.50 1347.16 187596.50 286650.00 1347.75 187596.50 286656.50 1348.15 187596.50 286663.00 1348.55 187596.50 286669.50 1348.88 187596.50 286676.00 1349.13 187596.50 286682.50 1349.34 187596.50 286689.00 1349.44 187596.50 286695.50 1349.50 187596.50 286702.00 1349.54 187596.50 286708.50 1349.53 187596.50 286715.00 1349.58 187596.50 286721.50 1349.38 187596.50 286728.00 1349.56 187596.50 286734.50 1349.45 187596.50 286741.00 1349.32 187596.50 286747.50 1349.02 187596.50 286754.00 1349.07 187596.50 286760.50 1348.70 187596.50 286767.00 1348.38 187596.50 286773.50 1347.92 187596.50 286780.00 1347.19 187596.50 286786.50 1346.87 187596.50 286793.00 1346.44 187596.50 286799.50 1345.90 187596.50 286806.00 1345.30 187596.50 286812.50 1344.67 187596.50 286819.00 1344.12 187596.50 286825.50 1343.70 187596.50 286832.00 1343.30 187596.50 286838.50 1342.94 187596.50 286845.00 1342.56 187596.50 286851.50 1342.16 187596.50 286858.00 1341.65 187596.50 286864.50 1341.20 187596.50 286871.00 1340.93 187596.50 286877.50 1340.77 187596.50 286884.00 1340.55 187596.50 286890.50 1340.30 187596.50 286897.00 1340.06 187596.50 286903.50 1339.85 187596.50 286910.00 1339.63 187596.50 286916.50 1339.42 187596.50 286923.00 1339.21 187596.50 286929.50 1339.02 187596.50 286936.00 1338.76 187596.50 286942.50 1338.55 187596.50 286949.00 1338.63 187596.50 286955.50 1338.53 187596.50 286962.00 1338.40 187596.50 286968.50 1338.29 187596.50 286975.00 1338.21 187596.50 286981.50 1338.18 187596.50 286988.00 1338.14 187596.50 286994.50 1338.09 187596.50 287001.00 1338.00 187596.50 287007.50 1337.91 187596.50 287014.00 1337.83 187596.50 287020.50 1337.75 187596.50 287027.00 1337.69 187596.50 287033.50 1337.63 187596.50 287040.00 1337.59 187596.50 287046.50 1337.56 187596.50 287053.00 1337.54 187596.50 287059.50 1337.53 187596.50 287066.00 1337.54 187596.50 287072.50 1337.56 187596.50 287079.00 1337.61 187596.50 287085.50 1337.66 187596.50 287092.00 1337.74 187596.50 287098.50 1337.83 187596.50 287105.00 1337.92 187596.50 287111.50 1338.03 187596.50 287118.00 1338.15 187596.50 287124.50 1338.29 187596.50 287131.00 1338.45 187596.50 287137.50 1338.61 187596.50 287144.00 1338.77 187596.50 287150.50 1338.96 187596.50 287157.00 1339.15 187596.50 287163.50 1339.36 187596.50 287170.00 1339.57 187596.50 287176.50 1339.77 187596.50 287183.00 1339.94 187596.50 287189.50 1340.09 187596.50 287196.00 1340.22 187596.50 287202.50 1340.34 187596.50 287209.00 1340.47 187596.50 287215.50 1340.59 187596.50 287222.00 1340.72 187596.50 287228.50 1340.86 187596.50 287235.00 1340.97 187596.50 287241.50 1341.02 187596.50 287248.00 1341.05 187596.50 287254.50 1341.07 187596.50 287261.00 1341.06 187596.50 287267.50 1340.97 187596.50 287274.00 1340.92 187596.50 287280.50 1340.91 187596.50 287287.00 1340.90 187596.50 287293.50 1340.85 187596.50 287300.00 1340.71 187596.50 287306.50 1340.79 187596.50 287313.00 1340.82 187596.50 287319.50 1340.84 187596.50 287326.00 1340.70 187596.50 287332.50 1340.78 187596.50 287339.00 1340.82 187596.50 287345.50 1340.90 187596.50 287352.00 1340.94 187596.50 287358.50 1340.95 187596.50 287365.00 1340.92 187596.50 287371.50 1340.85 187596.50 287378.00 1340.80 187596.50 287384.50 1340.87 187596.50 287391.00 1340.91 187596.50 287397.50 1340.71 187596.50 287404.00 1340.60 187596.50 287410.50 1340.61 187596.50 287417.00 1340.70 187596.50 287423.50 1340.51 187596.50 287430.00 1340.75 187596.50 287436.50 1340.71 187596.50 287443.00 1340.68 187596.50 287449.50 1340.64 187596.50 287456.00 1340.60 187596.50 287462.50 1340.55 187596.50 287469.00 1340.50 187596.50 287475.50 1340.45 187596.50 287482.00 1340.40 187596.50 287488.50 1340.36 187596.50 287495.00 1340.34 187596.50 287501.50 1340.11 187596.50 287508.00 1340.37 187596.50 287514.50 1339.99 187596.50 287521.00 1340.07 187596.50 287527.50 1339.97 187596.50 287534.00 1339.84 187596.50 287540.50 1339.69 187596.50 287547.00 1339.49 187596.50 287553.50 1339.36 187596.50 287560.00 1339.29 187596.50 287566.50 1339.26 187596.50 287573.00 1339.14 187596.50 287579.50 1338.96 187596.50 287586.00 1338.78 187596.50 287592.50 1338.65 187596.50 287599.00 1338.61 187596.50 287605.50 1338.52 187596.50 287612.00 1338.41 187596.50 287618.50 1338.28 187596.50 287625.00 1338.11 187596.50 287631.50 1337.93 187596.50 287638.00 1337.91 187596.50 287644.50 1337.82 187596.50 287651.00 1337.67 187596.50 287657.50 1337.53 187596.50 287664.00 1337.37 187596.50 287670.50 1337.17 187596.50 287677.00 1337.02 187596.50 287683.50 1336.83 187596.50 287690.00 1336.66 187596.50 287696.50 1336.47 187596.50 287703.00 1336.29 187596.50 287709.50 1336.15 187596.50 287716.00 1335.96 187596.50 287722.50 1335.73 187596.50 287729.00 1335.55 187596.50 287735.50 1335.38 187596.50 287742.00 1335.23 187596.50 287748.50 1335.07 187596.50 287755.00 1334.91 187596.50 287761.50 1334.75 187596.50 287768.00 1334.58 187596.50 287774.50 1334.48 187596.50 287781.00 1334.40 187596.50 287787.50 1334.09 187596.50 287794.00 1333.89 187596.50 287800.50 1333.75 187596.50 287807.00 1333.63 187596.50 287813.50 1333.53 187596.50 287820.00 1333.38 187596.50 287826.50 1333.26 187596.50 287833.00 1333.10 187596.50 287839.50 1332.81 187596.50 287846.00 1332.60 187596.50 287852.50 1332.42 187596.50 287859.00 1332.26 187596.50 287865.50 1332.13 187596.50 287872.00 1332.00 187596.50 287878.50 1331.87 187596.50 287885.00 1331.75 187596.50 287891.50 1331.63 187596.50 287898.00 1331.47 187596.50 287904.50 1331.19 187596.50 287911.00 1331.20 187596.50 287917.50 1330.71 187596.50 287924.00 1330.64 187596.50 287930.50 1330.96 187596.50 287937.00 1331.00 187596.50 287943.50 1331.01 187596.50 287950.00 1331.07 187596.50 287956.50 1330.93 187596.50 287963.00 1330.71 187596.50 287969.50 1330.11 187596.50 287976.00 1330.36 187596.50 287982.50 1330.70 187596.50 287989.00 1330.82 187596.50 287995.50 1330.97 187603.00 284004.50 1359.51 187603.00 284011.00 1359.72 187603.00 284017.50 1359.80 187603.00 284024.00 1359.75 187603.00 284030.50 1360.07 187603.00 284037.00 1360.11 187603.00 284043.50 1359.87 187603.00 284050.00 1360.08 187603.00 284056.50 1360.14 187603.00 284063.00 1360.15 187603.00 284069.50 1360.08 187603.00 284076.00 1360.37 187603.00 284082.50 1360.28 187603.00 284089.00 1359.95 187603.00 284095.50 1359.79 187603.00 284102.00 1359.88 187603.00 284108.50 1359.96 187603.00 284115.00 1360.03 187603.00 284121.50 1360.09 187603.00 284128.00 1360.06 187603.00 284134.50 1360.13 187603.00 284141.00 1360.38 187603.00 284147.50 1360.49 187603.00 284154.00 1360.18 187603.00 284160.50 1360.40 187603.00 284167.00 1360.98 187603.00 284173.50 1360.80 187603.00 284180.00 1361.30 187603.00 284186.50 1361.82 187603.00 284193.00 1361.99 187603.00 284199.50 1362.65 187603.00 284206.00 1362.77 187603.00 284212.50 1363.55 187603.00 284219.00 1363.29 187603.00 284225.50 1362.76 187603.00 284232.00 1362.18 187603.00 284238.50 1361.53 187603.00 284245.00 1361.36 187603.00 284251.50 1361.45 187603.00 284258.00 1361.18 187603.00 284264.50 1361.08 187603.00 284271.00 1361.24 187603.00 284277.50 1361.24 187603.00 284284.00 1360.32 187603.00 284290.50 1360.90 187603.00 284297.00 1360.89 187603.00 284303.50 1360.53 187603.00 284310.00 1360.53 187603.00 284316.50 1360.34 187603.00 284323.00 1360.30 187603.00 284329.50 1360.80 187603.00 284336.00 1361.00 187603.00 284342.50 1361.52 187603.00 284349.00 1360.95 187603.00 284355.50 1361.14 187603.00 284362.00 1361.46 187603.00 284368.50 1361.06 187603.00 284375.00 1361.03 187603.00 284381.50 1361.45 187603.00 284388.00 1361.70 187603.00 284394.50 1361.25 187603.00 284401.00 1360.78 187603.00 284407.50 1360.66 187603.00 284414.00 1360.73 187603.00 284420.50 1360.39 187603.00 284427.00 1360.60 187603.00 284433.50 1361.55 187603.00 284440.00 1361.66 187603.00 284446.50 1362.30 187603.00 284453.00 1362.46 187603.00 284459.50 1362.75 187603.00 284466.00 1363.51 187603.00 284472.50 1364.51 187603.00 284479.00 1364.25 187603.00 284485.50 1364.48 187603.00 284492.00 1363.88 187603.00 284498.50 1363.45 187603.00 284505.00 1362.86 187603.00 284511.50 1361.71 187603.00 284518.00 1361.32 187603.00 284524.50 1362.05 187603.00 284531.00 1362.97 187603.00 284537.50 1363.49 187603.00 284544.00 1363.78 187603.00 284550.50 1364.10 187603.00 284557.00 1364.75 187603.00 284563.50 1365.22 187603.00 284570.00 1366.02 187603.00 284576.50 1366.13 187603.00 284583.00 1366.53 187603.00 284589.50 1367.00 187603.00 284596.00 1366.63 187603.00 284602.50 1366.23 187603.00 284609.00 1366.09 187603.00 284615.50 1365.96 187603.00 284622.00 1365.71 187603.00 284628.50 1365.63 187603.00 284635.00 1365.20 187603.00 284641.50 1365.73 187603.00 284648.00 1365.91 187603.00 284654.50 1364.94 187603.00 284661.00 1364.14 187603.00 284667.50 1363.72 187603.00 284674.00 1363.46 187603.00 284680.50 1363.31 187603.00 284687.00 1362.71 187603.00 284693.50 1361.55 187603.00 284700.00 1360.77 187603.00 284706.50 1360.42 187603.00 284713.00 1360.09 187603.00 284719.50 1359.29 187603.00 284726.00 1358.45 187603.00 284732.50 1357.56 187603.00 284739.00 1356.96 187603.00 284745.50 1356.53 187603.00 284752.00 1356.35 187603.00 284758.50 1356.32 187603.00 284765.00 1356.30 187603.00 284771.50 1356.25 187603.00 284778.00 1356.24 187603.00 284784.50 1355.72 187603.00 284791.00 1355.61 187603.00 284797.50 1355.53 187603.00 284804.00 1355.16 187603.00 284810.50 1354.90 187603.00 284817.00 1353.15 187603.00 284823.50 1351.91 187603.00 284830.00 1351.99 187603.00 284836.50 1350.88 187603.00 284843.00 1350.77 187603.00 284849.50 1350.42 187603.00 284856.00 1350.03 187603.00 284862.50 1350.04 187603.00 284869.00 1349.56 187603.00 284875.50 1349.44 187603.00 284882.00 1349.38 187603.00 284888.50 1348.93 187603.00 284895.00 1348.14 187603.00 284901.50 1347.77 187603.00 284908.00 1348.16 187603.00 284914.50 1347.97 187603.00 284921.00 1347.36 187603.00 284927.50 1346.88 187603.00 284934.00 1346.36 187603.00 284940.50 1346.51 187603.00 284947.00 1346.88 187603.00 284953.50 1346.86 187603.00 284960.00 1347.45 187603.00 284966.50 1347.35 187603.00 284973.00 1346.91 187603.00 284979.50 1346.38 187603.00 284986.00 1345.95 187603.00 284992.50 1345.44 187603.00 284999.00 1345.00 187603.00 285005.50 1344.60 187603.00 285012.00 1344.23 187603.00 285018.50 1343.30 187603.00 285025.00 1342.84 187603.00 285031.50 1342.71 187603.00 285038.00 1342.52 187603.00 285044.50 1342.31 187603.00 285051.00 1342.26 187603.00 285057.50 1342.20 187603.00 285064.00 1342.15 187603.00 285070.50 1342.05 187603.00 285077.00 1342.04 187603.00 285083.50 1342.30 187603.00 285090.00 1342.02 187603.00 285096.50 1341.62 187603.00 285103.00 1341.83 187603.00 285109.50 1342.62 187603.00 285116.00 1342.88 187603.00 285122.50 1342.06 187603.00 285129.00 1341.96 187603.00 285135.50 1342.25 187603.00 285142.00 1342.35 187603.00 285148.50 1342.30 187603.00 285155.00 1342.31 187603.00 285161.50 1342.35 187603.00 285168.00 1342.50 187603.00 285174.50 1342.28 187603.00 285181.00 1342.28 187603.00 285187.50 1342.51 187603.00 285194.00 1342.99 187603.00 285200.50 1342.60 187603.00 285207.00 1342.35 187603.00 285213.50 1342.11 187603.00 285220.00 1341.75 187603.00 285226.50 1341.49 187603.00 285233.00 1341.29 187603.00 285239.50 1341.08 187603.00 285246.00 1340.89 187603.00 285252.50 1340.73 187603.00 285259.00 1340.75 187603.00 285265.50 1341.02 187603.00 285272.00 1341.19 187603.00 285278.50 1341.28 187603.00 285285.00 1341.28 187603.00 285291.50 1340.96 187603.00 285298.00 1340.61 187603.00 285304.50 1340.39 187603.00 285311.00 1339.57 187603.00 285317.50 1338.81 187603.00 285324.00 1338.80 187603.00 285330.50 1338.54 187603.00 285337.00 1338.29 187603.00 285343.50 1337.75 187603.00 285350.00 1337.37 187603.00 285356.50 1337.11 187603.00 285363.00 1336.92 187603.00 285369.50 1336.88 187603.00 285376.00 1336.83 187603.00 285382.50 1336.68 187603.00 285389.00 1336.69 187603.00 285395.50 1336.16 187603.00 285402.00 1335.75 187603.00 285408.50 1335.55 187603.00 285415.00 1335.36 187603.00 285421.50 1335.53 187603.00 285428.00 1334.86 187603.00 285434.50 1334.34 187603.00 285441.00 1334.23 187603.00 285447.50 1333.95 187603.00 285454.00 1333.80 187603.00 285460.50 1333.84 187603.00 285467.00 1333.98 187603.00 285473.50 1334.12 187603.00 285480.00 1334.28 187603.00 285486.50 1334.22 187603.00 285493.00 1334.10 187603.00 285499.50 1333.87 187603.00 285506.00 1333.93 187603.00 285512.50 1334.17 187603.00 285519.00 1334.25 187603.00 285525.50 1334.31 187603.00 285532.00 1334.36 187603.00 285538.50 1334.41 187603.00 285545.00 1334.25 187603.00 285551.50 1334.25 187603.00 285558.00 1334.48 187603.00 285564.50 1334.69 187603.00 285571.00 1334.41 187603.00 285577.50 1334.41 187603.00 285584.00 1334.43 187603.00 285590.50 1334.44 187603.00 285597.00 1334.56 187603.00 285603.50 1334.74 187603.00 285610.00 1334.68 187603.00 285616.50 1334.58 187603.00 285623.00 1334.49 187603.00 285629.50 1334.86 187603.00 285636.00 1335.11 187603.00 285642.50 1335.01 187603.00 285649.00 1334.76 187603.00 285655.50 1334.48 187603.00 285662.00 1334.14 187603.00 285668.50 1334.15 187603.00 285675.00 1334.26 187603.00 285681.50 1334.50 187603.00 285688.00 1334.74 187603.00 285694.50 1334.91 187603.00 285701.00 1335.08 187603.00 285707.50 1335.10 187603.00 285714.00 1334.41 187603.00 285720.50 1334.66 187603.00 285727.00 1334.84 187603.00 285733.50 1335.01 187603.00 285740.00 1334.98 187603.00 285746.50 1334.63 187603.00 285753.00 1333.90 187603.00 285759.50 1333.86 187603.00 285766.00 1334.17 187603.00 285772.50 1334.33 187603.00 285779.00 1334.12 187603.00 285785.50 1334.48 187603.00 285792.00 1334.42 187603.00 285798.50 1334.19 187603.00 285805.00 1334.13 187603.00 285811.50 1334.71 187603.00 285818.00 1334.24 187603.00 285824.50 1333.99 187603.00 285831.00 1334.17 187603.00 285837.50 1334.69 187603.00 285844.00 1334.76 187603.00 285850.50 1334.40 187603.00 285857.00 1334.29 187603.00 285863.50 1334.39 187603.00 285870.00 1334.28 187603.00 285876.50 1334.25 187603.00 285883.00 1334.26 187603.00 285889.50 1334.43 187603.00 285896.00 1334.79 187603.00 285902.50 1335.11 187603.00 285909.00 1335.45 187603.00 285915.50 1335.36 187603.00 285922.00 1335.16 187603.00 285928.50 1334.81 187603.00 285935.00 1334.21 187603.00 285941.50 1334.24 187603.00 285948.00 1334.12 187603.00 285954.50 1334.18 187603.00 285961.00 1334.41 187603.00 285967.50 1334.38 187603.00 285974.00 1334.34 187603.00 285980.50 1334.27 187603.00 285987.00 1334.18 187603.00 285993.50 1333.96 187603.00 286000.00 1334.11 187603.00 286006.50 1334.13 187603.00 286013.00 1334.45 187603.00 286019.50 1334.23 187603.00 286026.00 1334.09 187603.00 286032.50 1333.87 187603.00 286039.00 1333.93 187603.00 286045.50 1334.34 187603.00 286052.00 1334.18 187603.00 286058.50 1334.30 187603.00 286065.00 1334.38 187603.00 286071.50 1334.10 187603.00 286078.00 1333.36 187603.00 286084.50 1333.80 187603.00 286091.00 1334.25 187603.00 286097.50 1334.05 187603.00 286104.00 1334.50 187603.00 286110.50 1334.19 187603.00 286117.00 1333.93 187603.00 286123.50 1333.83 187603.00 286130.00 1333.74 187603.00 286136.50 1333.68 187603.00 286143.00 1333.57 187603.00 286149.50 1333.45 187603.00 286156.00 1333.53 187603.00 286162.50 1333.64 187603.00 286169.00 1333.73 187603.00 286175.50 1333.75 187603.00 286182.00 1333.80 187603.00 286188.50 1333.81 187603.00 286195.00 1333.78 187603.00 286201.50 1333.77 187603.00 286208.00 1333.76 187603.00 286214.50 1333.78 187603.00 286221.00 1333.80 187603.00 286227.50 1333.82 187603.00 286234.00 1333.80 187603.00 286240.50 1333.73 187603.00 286247.00 1333.72 187603.00 286253.50 1333.61 187603.00 286260.00 1333.67 187603.00 286266.50 1334.09 187603.00 286273.00 1334.13 187603.00 286279.50 1333.78 187603.00 286286.00 1333.76 187603.00 286292.50 1333.61 187603.00 286299.00 1333.53 187603.00 286305.50 1333.67 187603.00 286312.00 1333.66 187603.00 286318.50 1333.62 187603.00 286325.00 1333.76 187603.00 286331.50 1333.98 187603.00 286338.00 1334.13 187603.00 286344.50 1334.02 187603.00 286351.00 1333.77 187603.00 286357.50 1334.43 187603.00 286364.00 1334.29 187603.00 286370.50 1333.63 187603.00 286377.00 1333.63 187603.00 286383.50 1334.02 187603.00 286390.00 1333.66 187603.00 286396.50 1333.28 187603.00 286403.00 1333.26 187603.00 286409.50 1333.32 187603.00 286416.00 1333.54 187603.00 286422.50 1333.46 187603.00 286429.00 1333.46 187603.00 286435.50 1333.44 187603.00 286442.00 1333.59 187603.00 286448.50 1334.37 187603.00 286455.00 1335.54 187603.00 286461.50 1336.64 187603.00 286468.00 1337.62 187603.00 286474.50 1338.98 187603.00 286481.00 1339.89 187603.00 286487.50 1340.24 187603.00 286494.00 1341.22 187603.00 286500.50 1342.01 187603.00 286507.00 1342.49 187603.00 286513.50 1342.45 187603.00 286520.00 1342.25 187603.00 286526.50 1342.25 187603.00 286533.00 1342.66 187603.00 286539.50 1343.06 187603.00 286546.00 1343.23 187603.00 286552.50 1343.83 187603.00 286559.00 1343.94 187603.00 286565.50 1344.37 187603.00 286572.00 1344.68 187603.00 286578.50 1344.88 187603.00 286585.00 1345.07 187603.00 286591.50 1345.02 187603.00 286598.00 1345.28 187603.00 286604.50 1345.58 187603.00 286611.00 1345.80 187603.00 286617.50 1346.01 187603.00 286624.00 1346.31 187603.00 286630.50 1346.63 187603.00 286637.00 1346.99 187603.00 286643.50 1347.30 187603.00 286650.00 1347.78 187603.00 286656.50 1348.22 187603.00 286663.00 1348.63 187603.00 286669.50 1348.99 187603.00 286676.00 1349.25 187603.00 286682.50 1349.46 187603.00 286689.00 1349.63 187603.00 286695.50 1349.70 187603.00 286702.00 1349.66 187603.00 286708.50 1349.66 187603.00 286715.00 1349.85 187603.00 286721.50 1349.90 187603.00 286728.00 1349.83 187603.00 286734.50 1349.72 187603.00 286741.00 1349.59 187603.00 286747.50 1349.35 187603.00 286754.00 1349.20 187603.00 286760.50 1348.82 187603.00 286767.00 1348.46 187603.00 286773.50 1348.05 187603.00 286780.00 1347.55 187603.00 286786.50 1347.02 187603.00 286793.00 1346.59 187603.00 286799.50 1345.99 187603.00 286806.00 1345.31 187603.00 286812.50 1344.51 187603.00 286819.00 1344.13 187603.00 286825.50 1343.73 187603.00 286832.00 1343.36 187603.00 286838.50 1343.04 187603.00 286845.00 1342.68 187603.00 286851.50 1342.27 187603.00 286858.00 1341.82 187603.00 286864.50 1341.39 187603.00 286871.00 1341.02 187603.00 286877.50 1340.85 187603.00 286884.00 1340.56 187603.00 286890.50 1340.35 187603.00 286897.00 1340.12 187603.00 286903.50 1339.90 187603.00 286910.00 1339.69 187603.00 286916.50 1339.47 187603.00 286923.00 1339.26 187603.00 286929.50 1339.07 187603.00 286936.00 1338.91 187603.00 286942.50 1338.82 187603.00 286949.00 1338.71 187603.00 286955.50 1338.56 187603.00 286962.00 1338.43 187603.00 286968.50 1338.32 187603.00 286975.00 1338.24 187603.00 286981.50 1338.19 187603.00 286988.00 1338.15 187603.00 286994.50 1338.09 187603.00 287001.00 1338.01 187603.00 287007.50 1337.93 187603.00 287014.00 1337.84 187603.00 287020.50 1337.76 187603.00 287027.00 1337.69 187603.00 287033.50 1337.64 187603.00 287040.00 1337.59 187603.00 287046.50 1337.56 187603.00 287053.00 1337.53 187603.00 287059.50 1337.45 187603.00 287066.00 1337.47 187603.00 287072.50 1337.48 187603.00 287079.00 1337.59 187603.00 287085.50 1337.65 187603.00 287092.00 1337.72 187603.00 287098.50 1337.80 187603.00 287105.00 1337.87 187603.00 287111.50 1337.96 187603.00 287118.00 1338.08 187603.00 287124.50 1338.21 187603.00 287131.00 1338.36 187603.00 287137.50 1338.51 187603.00 287144.00 1338.67 187603.00 287150.50 1338.85 187603.00 287157.00 1339.04 187603.00 287163.50 1339.24 187603.00 287170.00 1339.44 187603.00 287176.50 1339.62 187603.00 287183.00 1339.78 187603.00 287189.50 1339.92 187603.00 287196.00 1340.05 187603.00 287202.50 1340.17 187603.00 287209.00 1340.30 187603.00 287215.50 1340.43 187603.00 287222.00 1340.56 187603.00 287228.50 1340.72 187603.00 287235.00 1340.86 187603.00 287241.50 1340.92 187603.00 287248.00 1340.90 187603.00 287254.50 1340.96 187603.00 287261.00 1340.97 187603.00 287267.50 1340.94 187603.00 287274.00 1340.90 187603.00 287280.50 1341.10 187603.00 287287.00 1340.76 187603.00 287293.50 1340.78 187603.00 287300.00 1340.85 187603.00 287306.50 1340.90 187603.00 287313.00 1340.90 187603.00 287319.50 1340.89 187603.00 287326.00 1340.88 187603.00 287332.50 1340.87 187603.00 287339.00 1340.86 187603.00 287345.50 1340.87 187603.00 287352.00 1340.89 187603.00 287358.50 1340.91 187603.00 287365.00 1340.77 187603.00 287371.50 1340.63 187603.00 287378.00 1340.70 187603.00 287384.50 1340.84 187603.00 287391.00 1340.79 187603.00 287397.50 1340.72 187603.00 287404.00 1341.00 187603.00 287410.50 1340.67 187603.00 287417.00 1340.76 187603.00 287423.50 1340.83 187603.00 287430.00 1340.76 187603.00 287436.50 1340.79 187603.00 287443.00 1340.75 187603.00 287449.50 1340.70 187603.00 287456.00 1340.65 187603.00 287462.50 1340.59 187603.00 287469.00 1340.53 187603.00 287475.50 1340.47 187603.00 287482.00 1340.41 187603.00 287488.50 1340.32 187603.00 287495.00 1340.09 187603.00 287501.50 1340.08 187603.00 287508.00 1340.03 187603.00 287514.50 1340.02 187603.00 287521.00 1340.13 187603.00 287527.50 1339.91 187603.00 287534.00 1339.97 187603.00 287540.50 1339.89 187603.00 287547.00 1339.50 187603.00 287553.50 1339.39 187603.00 287560.00 1339.34 187603.00 287566.50 1339.30 187603.00 287573.00 1339.20 187603.00 287579.50 1339.15 187603.00 287586.00 1338.88 187603.00 287592.50 1338.74 187603.00 287599.00 1338.68 187603.00 287605.50 1338.58 187603.00 287612.00 1338.49 187603.00 287618.50 1338.35 187603.00 287625.00 1338.16 187603.00 287631.50 1338.02 187603.00 287638.00 1337.95 187603.00 287644.50 1337.88 187603.00 287651.00 1337.77 187603.00 287657.50 1337.60 187603.00 287664.00 1337.45 187603.00 287670.50 1337.29 187603.00 287677.00 1337.30 187603.00 287683.50 1336.91 187603.00 287690.00 1336.79 187603.00 287696.50 1336.58 187603.00 287703.00 1336.42 187603.00 287709.50 1336.33 187603.00 287716.00 1336.06 187603.00 287722.50 1335.74 187603.00 287729.00 1335.64 187603.00 287735.50 1335.48 187603.00 287742.00 1335.32 187603.00 287748.50 1335.16 187603.00 287755.00 1334.99 187603.00 287761.50 1334.83 187603.00 287768.00 1334.65 187603.00 287774.50 1334.49 187603.00 287781.00 1334.35 187603.00 287787.50 1334.15 187603.00 287794.00 1333.96 187603.00 287800.50 1333.80 187603.00 287807.00 1333.65 187603.00 287813.50 1333.54 187603.00 287820.00 1333.47 187603.00 287826.50 1333.20 187603.00 287833.00 1333.02 187603.00 287839.50 1332.85 187603.00 287846.00 1332.67 187603.00 287852.50 1332.48 187603.00 287859.00 1332.32 187603.00 287865.50 1332.18 187603.00 287872.00 1332.04 187603.00 287878.50 1331.92 187603.00 287885.00 1331.80 187603.00 287891.50 1331.66 187603.00 287898.00 1331.50 187603.00 287904.50 1331.50 187603.00 287911.00 1331.30 187603.00 287917.50 1330.80 187603.00 287924.00 1330.93 187603.00 287930.50 1330.87 187603.00 287937.00 1331.10 187603.00 287943.50 1331.06 187603.00 287950.00 1331.16 187603.00 287956.50 1331.00 187603.00 287963.00 1331.00 187603.00 287969.50 1330.24 187603.00 287976.00 1330.31 187603.00 287982.50 1330.62 187603.00 287989.00 1330.78 187603.00 287995.50 1330.98 187609.50 284004.50 1359.94 187609.50 284011.00 1360.15 187609.50 284017.50 1359.94 187609.50 284024.00 1360.05 187609.50 284030.50 1360.07 187609.50 284037.00 1360.11 187609.50 284043.50 1359.79 187609.50 284050.00 1359.89 187609.50 284056.50 1359.88 187609.50 284063.00 1360.07 187609.50 284069.50 1359.97 187609.50 284076.00 1360.03 187609.50 284082.50 1359.97 187609.50 284089.00 1359.86 187609.50 284095.50 1360.03 187609.50 284102.00 1360.11 187609.50 284108.50 1360.11 187609.50 284115.00 1360.05 187609.50 284121.50 1359.79 187609.50 284128.00 1360.20 187609.50 284134.50 1360.20 187609.50 284141.00 1360.56 187609.50 284147.50 1361.03 187609.50 284154.00 1361.01 187609.50 284160.50 1361.10 187609.50 284167.00 1361.28 187609.50 284173.50 1361.09 187609.50 284180.00 1361.72 187609.50 284186.50 1361.92 187609.50 284193.00 1361.86 187609.50 284199.50 1361.93 187609.50 284206.00 1362.26 187609.50 284212.50 1363.06 187609.50 284219.00 1362.85 187609.50 284225.50 1362.46 187609.50 284232.00 1361.98 187609.50 284238.50 1361.70 187609.50 284245.00 1361.36 187609.50 284251.50 1361.37 187609.50 284258.00 1361.31 187609.50 284264.50 1361.11 187609.50 284271.00 1361.08 187609.50 284277.50 1361.06 187609.50 284284.00 1361.19 187609.50 284290.50 1360.96 187609.50 284297.00 1360.75 187609.50 284303.50 1360.90 187609.50 284310.00 1360.97 187609.50 284316.50 1360.33 187609.50 284323.00 1360.41 187609.50 284329.50 1360.54 187609.50 284336.00 1360.55 187609.50 284342.50 1360.82 187609.50 284349.00 1360.58 187609.50 284355.50 1360.91 187609.50 284362.00 1361.24 187609.50 284368.50 1360.91 187609.50 284375.00 1360.67 187609.50 284381.50 1361.10 187609.50 284388.00 1361.01 187609.50 284394.50 1360.65 187609.50 284401.00 1360.56 187609.50 284407.50 1360.76 187609.50 284414.00 1360.44 187609.50 284420.50 1360.70 187609.50 284427.00 1360.91 187609.50 284433.50 1361.28 187609.50 284440.00 1362.10 187609.50 284446.50 1362.91 187609.50 284453.00 1363.23 187609.50 284459.50 1363.20 187609.50 284466.00 1363.65 187609.50 284472.50 1364.17 187609.50 284479.00 1364.49 187609.50 284485.50 1364.66 187609.50 284492.00 1363.99 187609.50 284498.50 1363.54 187609.50 284505.00 1363.16 187609.50 284511.50 1361.97 187609.50 284518.00 1361.48 187609.50 284524.50 1362.34 187609.50 284531.00 1363.12 187609.50 284537.50 1363.58 187609.50 284544.00 1363.83 187609.50 284550.50 1364.11 187609.50 284557.00 1364.79 187609.50 284563.50 1365.57 187609.50 284570.00 1365.46 187609.50 284576.50 1365.85 187609.50 284583.00 1366.29 187609.50 284589.50 1366.74 187609.50 284596.00 1366.33 187609.50 284602.50 1365.55 187609.50 284609.00 1365.46 187609.50 284615.50 1365.14 187609.50 284622.00 1364.88 187609.50 284628.50 1364.92 187609.50 284635.00 1364.86 187609.50 284641.50 1365.20 187609.50 284648.00 1365.71 187609.50 284654.50 1365.11 187609.50 284661.00 1364.13 187609.50 284667.50 1363.10 187609.50 284674.00 1363.10 187609.50 284680.50 1362.73 187609.50 284687.00 1361.81 187609.50 284693.50 1361.35 187609.50 284700.00 1360.75 187609.50 284706.50 1359.96 187609.50 284713.00 1359.30 187609.50 284719.50 1358.99 187609.50 284726.00 1358.22 187609.50 284732.50 1357.61 187609.50 284739.00 1357.02 187609.50 284745.50 1356.44 187609.50 284752.00 1355.89 187609.50 284758.50 1355.86 187609.50 284765.00 1355.90 187609.50 284771.50 1355.93 187609.50 284778.00 1355.79 187609.50 284784.50 1355.80 187609.50 284791.00 1355.68 187609.50 284797.50 1355.37 187609.50 284804.00 1355.07 187609.50 284810.50 1355.30 187609.50 284817.00 1353.95 187609.50 284823.50 1352.54 187609.50 284830.00 1351.20 187609.50 284836.50 1351.40 187609.50 284843.00 1351.62 187609.50 284849.50 1351.03 187609.50 284856.00 1351.28 187609.50 284862.50 1351.15 187609.50 284869.00 1350.96 187609.50 284875.50 1350.37 187609.50 284882.00 1349.34 187609.50 284888.50 1349.11 187609.50 284895.00 1348.92 187609.50 284901.50 1348.76 187609.50 284908.00 1348.46 187609.50 284914.50 1347.96 187609.50 284921.00 1347.46 187609.50 284927.50 1347.10 187609.50 284934.00 1346.59 187609.50 284940.50 1346.09 187609.50 284947.00 1346.41 187609.50 284953.50 1346.69 187609.50 284960.00 1346.66 187609.50 284966.50 1346.65 187609.50 284973.00 1346.74 187609.50 284979.50 1346.18 187609.50 284986.00 1345.81 187609.50 284992.50 1345.31 187609.50 284999.00 1345.03 187609.50 285005.50 1344.63 187609.50 285012.00 1344.24 187609.50 285018.50 1343.59 187609.50 285025.00 1342.87 187609.50 285031.50 1342.74 187609.50 285038.00 1342.53 187609.50 285044.50 1342.29 187609.50 285051.00 1342.24 187609.50 285057.50 1342.18 187609.50 285064.00 1342.09 187609.50 285070.50 1341.93 187609.50 285077.00 1341.93 187609.50 285083.50 1342.21 187609.50 285090.00 1342.49 187609.50 285096.50 1342.27 187609.50 285103.00 1342.17 187609.50 285109.50 1342.62 187609.50 285116.00 1342.09 187609.50 285122.50 1341.68 187609.50 285129.00 1341.68 187609.50 285135.50 1341.87 187609.50 285142.00 1342.16 187609.50 285148.50 1342.26 187609.50 285155.00 1342.26 187609.50 285161.50 1342.39 187609.50 285168.00 1342.54 187609.50 285174.50 1342.32 187609.50 285181.00 1342.74 187609.50 285187.50 1343.00 187609.50 285194.00 1342.96 187609.50 285200.50 1342.56 187609.50 285207.00 1341.98 187609.50 285213.50 1341.71 187609.50 285220.00 1341.32 187609.50 285226.50 1341.03 187609.50 285233.00 1340.84 187609.50 285239.50 1340.65 187609.50 285246.00 1340.46 187609.50 285252.50 1340.28 187609.50 285259.00 1340.70 187609.50 285265.50 1340.68 187609.50 285272.00 1340.60 187609.50 285278.50 1340.66 187609.50 285285.00 1340.66 187609.50 285291.50 1340.29 187609.50 285298.00 1339.91 187609.50 285304.50 1339.68 187609.50 285311.00 1339.52 187609.50 285317.50 1339.00 187609.50 285324.00 1338.52 187609.50 285330.50 1338.26 187609.50 285337.00 1337.85 187609.50 285343.50 1337.34 187609.50 285350.00 1337.25 187609.50 285356.50 1337.37 187609.50 285363.00 1337.16 187609.50 285369.50 1336.98 187609.50 285376.00 1336.80 187609.50 285382.50 1336.54 187609.50 285389.00 1335.82 187609.50 285395.50 1335.36 187609.50 285402.00 1335.29 187609.50 285408.50 1335.17 187609.50 285415.00 1334.99 187609.50 285421.50 1335.16 187609.50 285428.00 1334.48 187609.50 285434.50 1333.53 187609.50 285441.00 1333.97 187609.50 285447.50 1333.90 187609.50 285454.00 1334.63 187609.50 285460.50 1334.34 187609.50 285467.00 1334.38 187609.50 285473.50 1334.42 187609.50 285480.00 1334.41 187609.50 285486.50 1334.22 187609.50 285493.00 1334.12 187609.50 285499.50 1334.16 187609.50 285506.00 1334.24 187609.50 285512.50 1334.29 187609.50 285519.00 1334.37 187609.50 285525.50 1334.44 187609.50 285532.00 1334.49 187609.50 285538.50 1334.44 187609.50 285545.00 1334.25 187609.50 285551.50 1334.19 187609.50 285558.00 1334.45 187609.50 285564.50 1334.67 187609.50 285571.00 1334.37 187609.50 285577.50 1334.20 187609.50 285584.00 1334.20 187609.50 285590.50 1334.21 187609.50 285597.00 1334.49 187609.50 285603.50 1334.73 187609.50 285610.00 1334.66 187609.50 285616.50 1334.57 187609.50 285623.00 1334.47 187609.50 285629.50 1334.39 187609.50 285636.00 1335.10 187609.50 285642.50 1334.98 187609.50 285649.00 1334.64 187609.50 285655.50 1334.30 187609.50 285662.00 1333.95 187609.50 285668.50 1334.00 187609.50 285675.00 1334.06 187609.50 285681.50 1334.11 187609.50 285688.00 1334.32 187609.50 285694.50 1334.52 187609.50 285701.00 1334.77 187609.50 285707.50 1334.78 187609.50 285714.00 1334.32 187609.50 285720.50 1334.60 187609.50 285727.00 1334.92 187609.50 285733.50 1334.94 187609.50 285740.00 1335.11 187609.50 285746.50 1334.66 187609.50 285753.00 1334.06 187609.50 285759.50 1333.72 187609.50 285766.00 1334.10 187609.50 285772.50 1334.42 187609.50 285779.00 1334.34 187609.50 285785.50 1334.00 187609.50 285792.00 1334.53 187609.50 285798.50 1334.28 187609.50 285805.00 1333.99 187609.50 285811.50 1334.07 187609.50 285818.00 1333.83 187609.50 285824.50 1334.26 187609.50 285831.00 1334.34 187609.50 285837.50 1334.50 187609.50 285844.00 1334.46 187609.50 285850.50 1334.22 187609.50 285857.00 1334.13 187609.50 285863.50 1334.33 187609.50 285870.00 1334.61 187609.50 285876.50 1334.48 187609.50 285883.00 1334.14 187609.50 285889.50 1334.29 187609.50 285896.00 1334.59 187609.50 285902.50 1334.94 187609.50 285909.00 1334.85 187609.50 285915.50 1334.75 187609.50 285922.00 1334.61 187609.50 285928.50 1334.22 187609.50 285935.00 1334.04 187609.50 285941.50 1334.16 187609.50 285948.00 1334.10 187609.50 285954.50 1333.96 187609.50 285961.00 1334.25 187609.50 285967.50 1334.21 187609.50 285974.00 1334.13 187609.50 285980.50 1334.04 187609.50 285987.00 1333.94 187609.50 285993.50 1333.88 187609.50 286000.00 1333.89 187609.50 286006.50 1333.91 187609.50 286013.00 1334.10 187609.50 286019.50 1334.22 187609.50 286026.00 1334.06 187609.50 286032.50 1333.95 187609.50 286039.00 1333.77 187609.50 286045.50 1333.88 187609.50 286052.00 1333.89 187609.50 286058.50 1333.60 187609.50 286065.00 1334.00 187609.50 286071.50 1334.07 187609.50 286078.00 1333.97 187609.50 286084.50 1334.13 187609.50 286091.00 1333.88 187609.50 286097.50 1333.68 187609.50 286104.00 1333.90 187609.50 286110.50 1334.23 187609.50 286117.00 1334.11 187609.50 286123.50 1334.07 187609.50 286130.00 1334.07 187609.50 286136.50 1333.83 187609.50 286143.00 1333.60 187609.50 286149.50 1333.50 187609.50 286156.00 1333.73 187609.50 286162.50 1333.80 187609.50 286169.00 1333.79 187609.50 286175.50 1333.77 187609.50 286182.00 1333.80 187609.50 286188.50 1333.89 187609.50 286195.00 1333.89 187609.50 286201.50 1333.89 187609.50 286208.00 1333.88 187609.50 286214.50 1333.87 187609.50 286221.00 1333.83 187609.50 286227.50 1333.79 187609.50 286234.00 1333.74 187609.50 286240.50 1333.69 187609.50 286247.00 1333.39 187609.50 286253.50 1333.29 187609.50 286260.00 1333.39 187609.50 286266.50 1333.96 187609.50 286273.00 1333.87 187609.50 286279.50 1333.98 187609.50 286286.00 1334.06 187609.50 286292.50 1333.96 187609.50 286299.00 1333.82 187609.50 286305.50 1333.76 187609.50 286312.00 1333.94 187609.50 286318.50 1333.95 187609.50 286325.00 1334.19 187609.50 286331.50 1334.53 187609.50 286338.00 1334.58 187609.50 286344.50 1333.84 187609.50 286351.00 1334.04 187609.50 286357.50 1334.01 187609.50 286364.00 1334.00 187609.50 286370.50 1333.82 187609.50 286377.00 1333.79 187609.50 286383.50 1334.11 187609.50 286390.00 1333.70 187609.50 286396.50 1333.25 187609.50 286403.00 1333.33 187609.50 286409.50 1333.43 187609.50 286416.00 1333.32 187609.50 286422.50 1333.56 187609.50 286429.00 1333.68 187609.50 286435.50 1333.53 187609.50 286442.00 1333.85 187609.50 286448.50 1334.17 187609.50 286455.00 1335.34 187609.50 286461.50 1336.41 187609.50 286468.00 1337.66 187609.50 286474.50 1338.52 187609.50 286481.00 1339.09 187609.50 286487.50 1339.89 187609.50 286494.00 1341.24 187609.50 286500.50 1341.88 187609.50 286507.00 1341.85 187609.50 286513.50 1342.01 187609.50 286520.00 1342.23 187609.50 286526.50 1342.18 187609.50 286533.00 1342.45 187609.50 286539.50 1342.90 187609.50 286546.00 1343.48 187609.50 286552.50 1343.75 187609.50 286559.00 1344.15 187609.50 286565.50 1344.41 187609.50 286572.00 1344.66 187609.50 286578.50 1344.87 187609.50 286585.00 1345.06 187609.50 286591.50 1345.22 187609.50 286598.00 1345.38 187609.50 286604.50 1345.58 187609.50 286611.00 1345.82 187609.50 286617.50 1346.07 187609.50 286624.00 1346.36 187609.50 286630.50 1346.71 187609.50 286637.00 1347.08 187609.50 286643.50 1347.47 187609.50 286650.00 1347.91 187609.50 286656.50 1348.34 187609.50 286663.00 1348.74 187609.50 286669.50 1349.11 187609.50 286676.00 1349.38 187609.50 286682.50 1349.59 187609.50 286689.00 1349.78 187609.50 286695.50 1349.78 187609.50 286702.00 1349.64 187609.50 286708.50 1350.11 187609.50 286715.00 1350.18 187609.50 286721.50 1350.11 187609.50 286728.00 1350.05 187609.50 286734.50 1349.96 187609.50 286741.00 1349.83 187609.50 286747.50 1349.68 187609.50 286754.00 1349.39 187609.50 286760.50 1349.12 187609.50 286767.00 1348.65 187609.50 286773.50 1348.19 187609.50 286780.00 1347.76 187609.50 286786.50 1347.08 187609.50 286793.00 1346.53 187609.50 286799.50 1345.94 187609.50 286806.00 1345.38 187609.50 286812.50 1344.82 187609.50 286819.00 1344.33 187609.50 286825.50 1343.53 187609.50 286832.00 1343.16 187609.50 286838.50 1343.26 187609.50 286845.00 1342.80 187609.50 286851.50 1342.42 187609.50 286858.00 1342.00 187609.50 286864.50 1341.63 187609.50 286871.00 1341.26 187609.50 286877.50 1340.99 187609.50 286884.00 1340.67 187609.50 286890.50 1340.43 187609.50 286897.00 1340.20 187609.50 286903.50 1339.99 187609.50 286910.00 1339.77 187609.50 286916.50 1339.55 187609.50 286923.00 1339.33 187609.50 286929.50 1339.13 187609.50 286936.00 1338.96 187609.50 286942.50 1338.81 187609.50 286949.00 1338.69 187609.50 286955.50 1338.56 187609.50 286962.00 1338.44 187609.50 286968.50 1338.33 187609.50 286975.00 1338.24 187609.50 286981.50 1338.20 187609.50 286988.00 1338.16 187609.50 286994.50 1338.11 187609.50 287001.00 1338.03 187609.50 287007.50 1337.94 187609.50 287014.00 1337.85 187609.50 287020.50 1337.77 187609.50 287027.00 1337.70 187609.50 287033.50 1337.64 187609.50 287040.00 1337.59 187609.50 287046.50 1337.56 187609.50 287053.00 1337.52 187609.50 287059.50 1337.57 187609.50 287066.00 1337.69 187609.50 287072.50 1337.64 187609.50 287079.00 1337.55 187609.50 287085.50 1337.62 187609.50 287092.00 1337.68 187609.50 287098.50 1337.75 187609.50 287105.00 1337.81 187609.50 287111.50 1337.89 187609.50 287118.00 1337.99 187609.50 287124.50 1338.11 187609.50 287131.00 1338.24 187609.50 287137.50 1338.39 187609.50 287144.00 1338.55 187609.50 287150.50 1338.72 187609.50 287157.00 1338.91 187609.50 287163.50 1339.10 187609.50 287170.00 1339.28 187609.50 287176.50 1339.45 187609.50 287183.00 1339.60 187609.50 287189.50 1339.74 187609.50 287196.00 1339.86 187609.50 287202.50 1339.99 187609.50 287209.00 1340.12 187609.50 287215.50 1340.24 187609.50 287222.00 1340.36 187609.50 287228.50 1340.50 187609.50 287235.00 1340.63 187609.50 287241.50 1340.60 187609.50 287248.00 1340.71 187609.50 287254.50 1340.79 187609.50 287261.00 1340.87 187609.50 287267.50 1340.83 187609.50 287274.00 1340.79 187609.50 287280.50 1340.78 187609.50 287287.00 1340.64 187609.50 287293.50 1340.79 187609.50 287300.00 1340.82 187609.50 287306.50 1340.83 187609.50 287313.00 1340.87 187609.50 287319.50 1340.89 187609.50 287326.00 1340.93 187609.50 287332.50 1340.93 187609.50 287339.00 1340.92 187609.50 287345.50 1340.81 187609.50 287352.00 1340.86 187609.50 287358.50 1340.88 187609.50 287365.00 1340.86 187609.50 287371.50 1340.80 187609.50 287378.00 1340.80 187609.50 287384.50 1340.80 187609.50 287391.00 1340.79 187609.50 287397.50 1340.78 187609.50 287404.00 1340.69 187609.50 287410.50 1340.75 187609.50 287417.00 1340.83 187609.50 287423.50 1340.86 187609.50 287430.00 1341.06 187609.50 287436.50 1340.67 187609.50 287443.00 1340.76 187609.50 287449.50 1340.72 187609.50 287456.00 1340.66 187609.50 287462.50 1340.57 187609.50 287469.00 1340.58 187609.50 287475.50 1340.52 187609.50 287482.00 1340.45 187609.50 287488.50 1340.35 187609.50 287495.00 1340.20 187609.50 287501.50 1340.05 187609.50 287508.00 1340.01 187609.50 287514.50 1340.04 187609.50 287521.00 1339.90 187609.50 287527.50 1339.79 187609.50 287534.00 1339.73 187609.50 287540.50 1339.52 187609.50 287547.00 1339.47 187609.50 287553.50 1339.37 187609.50 287560.00 1339.30 187609.50 287566.50 1339.34 187609.50 287573.00 1339.01 187609.50 287579.50 1338.98 187609.50 287586.00 1338.89 187609.50 287592.50 1338.86 187609.50 287599.00 1338.74 187609.50 287605.50 1338.64 187609.50 287612.00 1338.54 187609.50 287618.50 1338.40 187609.50 287625.00 1338.27 187609.50 287631.50 1338.15 187609.50 287638.00 1338.05 187609.50 287644.50 1337.92 187609.50 287651.00 1337.82 187609.50 287657.50 1337.43 187609.50 287664.00 1337.16 187609.50 287670.50 1337.09 187609.50 287677.00 1336.80 187609.50 287683.50 1336.63 187609.50 287690.00 1336.46 187609.50 287696.50 1336.22 187609.50 287703.00 1336.17 187609.50 287709.50 1335.95 187609.50 287716.00 1335.73 187609.50 287722.50 1335.58 187609.50 287729.00 1335.57 187609.50 287735.50 1335.49 187609.50 287742.00 1335.36 187609.50 287748.50 1335.19 187609.50 287755.00 1335.02 187609.50 287761.50 1334.85 187609.50 287768.00 1334.66 187609.50 287774.50 1334.51 187609.50 287781.00 1334.29 187609.50 287787.50 1334.14 187609.50 287794.00 1333.97 187609.50 287800.50 1333.80 187609.50 287807.00 1333.65 187609.50 287813.50 1333.53 187609.50 287820.00 1333.37 187609.50 287826.50 1333.18 187609.50 287833.00 1333.01 187609.50 287839.50 1332.86 187609.50 287846.00 1332.70 187609.50 287852.50 1332.53 187609.50 287859.00 1332.36 187609.50 287865.50 1332.21 187609.50 287872.00 1332.06 187609.50 287878.50 1331.94 187609.50 287885.00 1331.83 187609.50 287891.50 1331.69 187609.50 287898.00 1331.51 187609.50 287904.50 1330.96 187609.50 287911.00 1331.10 187609.50 287917.50 1331.00 187609.50 287924.00 1330.71 187609.50 287930.50 1330.88 187609.50 287937.00 1331.21 187609.50 287943.50 1331.17 187609.50 287950.00 1331.22 187609.50 287956.50 1331.18 187609.50 287963.00 1331.13 187609.50 287969.50 1330.27 187609.50 287976.00 1330.60 187609.50 287982.50 1330.78 187609.50 287989.00 1330.76 187609.50 287995.50 1330.95 187616.00 284004.50 1359.84 187616.00 284011.00 1359.58 187616.00 284017.50 1360.31 187616.00 284024.00 1360.23 187616.00 284030.50 1360.37 187616.00 284037.00 1360.08 187616.00 284043.50 1359.88 187616.00 284050.00 1359.90 187616.00 284056.50 1359.75 187616.00 284063.00 1359.69 187616.00 284069.50 1359.75 187616.00 284076.00 1360.01 187616.00 284082.50 1360.02 187616.00 284089.00 1360.08 187616.00 284095.50 1360.22 187616.00 284102.00 1360.44 187616.00 284108.50 1360.09 187616.00 284115.00 1359.95 187616.00 284121.50 1359.97 187616.00 284128.00 1360.06 187616.00 284134.50 1360.09 187616.00 284141.00 1360.22 187616.00 284147.50 1360.71 187616.00 284154.00 1361.44 187616.00 284160.50 1361.72 187616.00 284167.00 1361.65 187616.00 284173.50 1361.69 187616.00 284180.00 1361.79 187616.00 284186.50 1361.51 187616.00 284193.00 1361.30 187616.00 284199.50 1361.83 187616.00 284206.00 1362.28 187616.00 284212.50 1362.71 187616.00 284219.00 1362.67 187616.00 284225.50 1362.33 187616.00 284232.00 1361.88 187616.00 284238.50 1361.54 187616.00 284245.00 1361.41 187616.00 284251.50 1361.54 187616.00 284258.00 1361.23 187616.00 284264.50 1361.18 187616.00 284271.00 1361.14 187616.00 284277.50 1361.25 187616.00 284284.00 1361.49 187616.00 284290.50 1361.03 187616.00 284297.00 1360.78 187616.00 284303.50 1360.85 187616.00 284310.00 1360.67 187616.00 284316.50 1360.56 187616.00 284323.00 1360.66 187616.00 284329.50 1360.53 187616.00 284336.00 1360.67 187616.00 284342.50 1360.76 187616.00 284349.00 1360.10 187616.00 284355.50 1360.86 187616.00 284362.00 1361.11 187616.00 284368.50 1360.61 187616.00 284375.00 1360.68 187616.00 284381.50 1360.96 187616.00 284388.00 1360.72 187616.00 284394.50 1360.40 187616.00 284401.00 1360.09 187616.00 284407.50 1361.00 187616.00 284414.00 1361.41 187616.00 284420.50 1360.87 187616.00 284427.00 1361.08 187616.00 284433.50 1361.29 187616.00 284440.00 1362.64 187616.00 284446.50 1363.40 187616.00 284453.00 1363.77 187616.00 284459.50 1363.57 187616.00 284466.00 1364.03 187616.00 284472.50 1364.58 187616.00 284479.00 1364.87 187616.00 284485.50 1364.73 187616.00 284492.00 1364.27 187616.00 284498.50 1363.25 187616.00 284505.00 1362.74 187616.00 284511.50 1362.27 187616.00 284518.00 1361.87 187616.00 284524.50 1362.58 187616.00 284531.00 1363.16 187616.00 284537.50 1363.29 187616.00 284544.00 1363.36 187616.00 284550.50 1363.68 187616.00 284557.00 1364.91 187616.00 284563.50 1365.14 187616.00 284570.00 1364.82 187616.00 284576.50 1365.34 187616.00 284583.00 1365.19 187616.00 284589.50 1365.06 187616.00 284596.00 1364.99 187616.00 284602.50 1364.83 187616.00 284609.00 1364.60 187616.00 284615.50 1364.29 187616.00 284622.00 1364.05 187616.00 284628.50 1364.26 187616.00 284635.00 1364.51 187616.00 284641.50 1364.73 187616.00 284648.00 1364.69 187616.00 284654.50 1364.38 187616.00 284661.00 1364.05 187616.00 284667.50 1362.86 187616.00 284674.00 1362.50 187616.00 284680.50 1362.11 187616.00 284687.00 1361.56 187616.00 284693.50 1361.06 187616.00 284700.00 1360.48 187616.00 284706.50 1359.92 187616.00 284713.00 1358.47 187616.00 284719.50 1357.92 187616.00 284726.00 1357.88 187616.00 284732.50 1357.52 187616.00 284739.00 1357.07 187616.00 284745.50 1356.48 187616.00 284752.00 1355.98 187616.00 284758.50 1355.94 187616.00 284765.00 1355.95 187616.00 284771.50 1355.83 187616.00 284778.00 1355.39 187616.00 284784.50 1355.28 187616.00 284791.00 1355.16 187616.00 284797.50 1355.05 187616.00 284804.00 1354.79 187616.00 284810.50 1354.82 187616.00 284817.00 1354.07 187616.00 284823.50 1352.64 187616.00 284830.00 1352.37 187616.00 284836.50 1352.16 187616.00 284843.00 1352.04 187616.00 284849.50 1352.43 187616.00 284856.00 1352.28 187616.00 284862.50 1352.01 187616.00 284869.00 1352.08 187616.00 284875.50 1351.10 187616.00 284882.00 1350.06 187616.00 284888.50 1349.11 187616.00 284895.00 1349.28 187616.00 284901.50 1349.39 187616.00 284908.00 1349.01 187616.00 284914.50 1348.72 187616.00 284921.00 1348.19 187616.00 284927.50 1347.41 187616.00 284934.00 1346.63 187616.00 284940.50 1346.05 187616.00 284947.00 1346.47 187616.00 284953.50 1346.56 187616.00 284960.00 1346.43 187616.00 284966.50 1346.30 187616.00 284973.00 1346.20 187616.00 284979.50 1346.21 187616.00 284986.00 1345.88 187616.00 284992.50 1345.28 187616.00 284999.00 1344.89 187616.00 285005.50 1344.65 187616.00 285012.00 1344.25 187616.00 285018.50 1343.63 187616.00 285025.00 1343.23 187616.00 285031.50 1342.77 187616.00 285038.00 1342.54 187616.00 285044.50 1342.27 187616.00 285051.00 1342.22 187616.00 285057.50 1342.12 187616.00 285064.00 1341.97 187616.00 285070.50 1341.82 187616.00 285077.00 1341.90 187616.00 285083.50 1342.14 187616.00 285090.00 1342.23 187616.00 285096.50 1342.32 187616.00 285103.00 1342.37 187616.00 285109.50 1342.12 187616.00 285116.00 1342.04 187616.00 285122.50 1341.96 187616.00 285129.00 1341.90 187616.00 285135.50 1342.00 187616.00 285142.00 1342.07 187616.00 285148.50 1342.15 187616.00 285155.00 1342.27 187616.00 285161.50 1342.43 187616.00 285168.00 1342.58 187616.00 285174.50 1342.66 187616.00 285181.00 1343.19 187616.00 285187.50 1343.38 187616.00 285194.00 1343.19 187616.00 285200.50 1342.78 187616.00 285207.00 1341.91 187616.00 285213.50 1341.20 187616.00 285220.00 1340.86 187616.00 285226.50 1340.70 187616.00 285233.00 1340.70 187616.00 285239.50 1340.71 187616.00 285246.00 1340.48 187616.00 285252.50 1340.20 187616.00 285259.00 1340.60 187616.00 285265.50 1340.36 187616.00 285272.00 1340.05 187616.00 285278.50 1340.24 187616.00 285285.00 1340.01 187616.00 285291.50 1339.76 187616.00 285298.00 1339.69 187616.00 285304.50 1339.44 187616.00 285311.00 1339.37 187616.00 285317.50 1338.70 187616.00 285324.00 1338.41 187616.00 285330.50 1338.04 187616.00 285337.00 1337.55 187616.00 285343.50 1336.98 187616.00 285350.00 1336.93 187616.00 285356.50 1337.59 187616.00 285363.00 1337.22 187616.00 285369.50 1336.80 187616.00 285376.00 1336.36 187616.00 285382.50 1335.72 187616.00 285389.00 1335.30 187616.00 285395.50 1334.83 187616.00 285402.00 1335.07 187616.00 285408.50 1335.08 187616.00 285415.00 1334.54 187616.00 285421.50 1334.35 187616.00 285428.00 1334.05 187616.00 285434.50 1333.57 187616.00 285441.00 1333.63 187616.00 285447.50 1333.71 187616.00 285454.00 1334.33 187616.00 285460.50 1334.37 187616.00 285467.00 1334.51 187616.00 285473.50 1334.54 187616.00 285480.00 1334.41 187616.00 285486.50 1334.18 187616.00 285493.00 1334.16 187616.00 285499.50 1334.25 187616.00 285506.00 1334.33 187616.00 285512.50 1334.41 187616.00 285519.00 1334.50 187616.00 285525.50 1334.57 187616.00 285532.00 1334.62 187616.00 285538.50 1334.45 187616.00 285545.00 1334.26 187616.00 285551.50 1334.16 187616.00 285558.00 1334.42 187616.00 285564.50 1334.65 187616.00 285571.00 1334.36 187616.00 285577.50 1334.06 187616.00 285584.00 1333.99 187616.00 285590.50 1334.16 187616.00 285597.00 1334.42 187616.00 285603.50 1334.72 187616.00 285610.00 1334.64 187616.00 285616.50 1334.55 187616.00 285623.00 1334.45 187616.00 285629.50 1334.25 187616.00 285636.00 1334.76 187616.00 285642.50 1334.80 187616.00 285649.00 1334.45 187616.00 285655.50 1334.11 187616.00 285662.00 1333.81 187616.00 285668.50 1333.86 187616.00 285675.00 1333.91 187616.00 285681.50 1333.97 187616.00 285688.00 1334.02 187616.00 285694.50 1334.13 187616.00 285701.00 1334.55 187616.00 285707.50 1334.29 187616.00 285714.00 1334.48 187616.00 285720.50 1334.81 187616.00 285727.00 1334.98 187616.00 285733.50 1334.75 187616.00 285740.00 1334.58 187616.00 285746.50 1334.42 187616.00 285753.00 1334.33 187616.00 285759.50 1334.67 187616.00 285766.00 1334.52 187616.00 285772.50 1334.66 187616.00 285779.00 1334.49 187616.00 285785.50 1334.13 187616.00 285792.00 1334.11 187616.00 285798.50 1334.68 187616.00 285805.00 1333.97 187616.00 285811.50 1334.23 187616.00 285818.00 1334.41 187616.00 285824.50 1334.54 187616.00 285831.00 1334.61 187616.00 285837.50 1334.38 187616.00 285844.00 1334.00 187616.00 285850.50 1333.95 187616.00 285857.00 1334.01 187616.00 285863.50 1334.20 187616.00 285870.00 1334.47 187616.00 285876.50 1334.22 187616.00 285883.00 1333.88 187616.00 285889.50 1334.12 187616.00 285896.00 1334.41 187616.00 285902.50 1334.31 187616.00 285909.00 1334.22 187616.00 285915.50 1334.20 187616.00 285922.00 1334.13 187616.00 285928.50 1333.98 187616.00 285935.00 1334.11 187616.00 285941.50 1334.10 187616.00 285948.00 1334.02 187616.00 285954.50 1333.95 187616.00 285961.00 1334.08 187616.00 285967.50 1334.04 187616.00 285974.00 1334.02 187616.00 285980.50 1333.99 187616.00 285987.00 1333.97 187616.00 285993.50 1333.97 187616.00 286000.00 1333.90 187616.00 286006.50 1333.74 187616.00 286013.00 1333.79 187616.00 286019.50 1334.26 187616.00 286026.00 1334.12 187616.00 286032.50 1334.21 187616.00 286039.00 1334.10 187616.00 286045.50 1334.21 187616.00 286052.00 1333.95 187616.00 286058.50 1333.68 187616.00 286065.00 1333.78 187616.00 286071.50 1334.21 187616.00 286078.00 1334.23 187616.00 286084.50 1334.16 187616.00 286091.00 1333.97 187616.00 286097.50 1333.79 187616.00 286104.00 1333.92 187616.00 286110.50 1333.78 187616.00 286117.00 1334.22 187616.00 286123.50 1334.50 187616.00 286130.00 1334.33 187616.00 286136.50 1333.95 187616.00 286143.00 1333.60 187616.00 286149.50 1333.82 187616.00 286156.00 1333.87 187616.00 286162.50 1333.85 187616.00 286169.00 1333.82 187616.00 286175.50 1333.79 187616.00 286182.00 1333.79 187616.00 286188.50 1333.98 187616.00 286195.00 1334.01 187616.00 286201.50 1333.95 187616.00 286208.00 1333.85 187616.00 286214.50 1333.76 187616.00 286221.00 1333.72 187616.00 286227.50 1333.80 187616.00 286234.00 1333.82 187616.00 286240.50 1333.63 187616.00 286247.00 1333.53 187616.00 286253.50 1333.34 187616.00 286260.00 1333.41 187616.00 286266.50 1333.77 187616.00 286273.00 1333.91 187616.00 286279.50 1334.09 187616.00 286286.00 1334.07 187616.00 286292.50 1333.72 187616.00 286299.00 1333.67 187616.00 286305.50 1333.68 187616.00 286312.00 1333.83 187616.00 286318.50 1334.01 187616.00 286325.00 1334.51 187616.00 286331.50 1334.35 187616.00 286338.00 1334.25 187616.00 286344.50 1334.17 187616.00 286351.00 1334.19 187616.00 286357.50 1333.96 187616.00 286364.00 1333.86 187616.00 286370.50 1334.04 187616.00 286377.00 1333.97 187616.00 286383.50 1333.86 187616.00 286390.00 1333.52 187616.00 286396.50 1333.30 187616.00 286403.00 1333.44 187616.00 286409.50 1333.60 187616.00 286416.00 1333.23 187616.00 286422.50 1333.62 187616.00 286429.00 1333.79 187616.00 286435.50 1333.59 187616.00 286442.00 1333.94 187616.00 286448.50 1334.42 187616.00 286455.00 1335.14 187616.00 286461.50 1336.06 187616.00 286468.00 1337.56 187616.00 286474.50 1338.47 187616.00 286481.00 1338.83 187616.00 286487.50 1339.76 187616.00 286494.00 1340.48 187616.00 286500.50 1341.47 187616.00 286507.00 1341.73 187616.00 286513.50 1341.96 187616.00 286520.00 1342.19 187616.00 286526.50 1341.99 187616.00 286533.00 1342.19 187616.00 286539.50 1342.70 187616.00 286546.00 1343.18 187616.00 286552.50 1343.60 187616.00 286559.00 1343.98 187616.00 286565.50 1344.27 187616.00 286572.00 1344.58 187616.00 286578.50 1344.80 187616.00 286585.00 1344.99 187616.00 286591.50 1345.10 187616.00 286598.00 1345.17 187616.00 286604.50 1345.55 187616.00 286611.00 1345.72 187616.00 286617.50 1345.93 187616.00 286624.00 1346.35 187616.00 286630.50 1346.73 187616.00 286637.00 1347.15 187616.00 286643.50 1347.56 187616.00 286650.00 1348.00 187616.00 286656.50 1348.43 187616.00 286663.00 1348.84 187616.00 286669.50 1349.22 187616.00 286676.00 1349.50 187616.00 286682.50 1349.78 187616.00 286689.00 1350.00 187616.00 286695.50 1350.11 187616.00 286702.00 1350.17 187616.00 286708.50 1350.32 187616.00 286715.00 1350.35 187616.00 286721.50 1350.35 187616.00 286728.00 1350.38 187616.00 286734.50 1350.24 187616.00 286741.00 1350.00 187616.00 286747.50 1350.06 187616.00 286754.00 1349.66 187616.00 286760.50 1349.32 187616.00 286767.00 1348.84 187616.00 286773.50 1348.35 187616.00 286780.00 1347.88 187616.00 286786.50 1347.43 187616.00 286793.00 1346.80 187616.00 286799.50 1346.22 187616.00 286806.00 1345.73 187616.00 286812.50 1345.13 187616.00 286819.00 1344.27 187616.00 286825.50 1343.86 187616.00 286832.00 1343.42 187616.00 286838.50 1343.16 187616.00 286845.00 1342.95 187616.00 286851.50 1342.56 187616.00 286858.00 1342.13 187616.00 286864.50 1341.71 187616.00 286871.00 1341.23 187616.00 286877.50 1340.92 187616.00 286884.00 1340.74 187616.00 286890.50 1340.57 187616.00 286897.00 1340.25 187616.00 286903.50 1340.09 187616.00 286910.00 1339.84 187616.00 286916.50 1339.62 187616.00 286923.00 1339.39 187616.00 286929.50 1339.18 187616.00 286936.00 1338.99 187616.00 286942.50 1338.84 187616.00 286949.00 1338.70 187616.00 286955.50 1338.58 187616.00 286962.00 1338.46 187616.00 286968.50 1338.35 187616.00 286975.00 1338.25 187616.00 286981.50 1338.20 187616.00 286988.00 1338.16 187616.00 286994.50 1338.12 187616.00 287001.00 1338.04 187616.00 287007.50 1337.94 187616.00 287014.00 1337.83 187616.00 287020.50 1337.74 187616.00 287027.00 1337.65 187616.00 287033.50 1337.58 187616.00 287040.00 1337.52 187616.00 287046.50 1337.48 187616.00 287053.00 1337.45 187616.00 287059.50 1337.30 187616.00 287066.00 1337.28 187616.00 287072.50 1337.37 187616.00 287079.00 1337.47 187616.00 287085.50 1337.54 187616.00 287092.00 1337.61 187616.00 287098.50 1337.67 187616.00 287105.00 1337.74 187616.00 287111.50 1337.81 187616.00 287118.00 1337.90 187616.00 287124.50 1338.01 187616.00 287131.00 1338.12 187616.00 287137.50 1338.25 187616.00 287144.00 1338.41 187616.00 287150.50 1338.58 187616.00 287157.00 1338.77 187616.00 287163.50 1338.95 187616.00 287170.00 1339.11 187616.00 287176.50 1339.26 187616.00 287183.00 1339.40 187616.00 287189.50 1339.52 187616.00 287196.00 1339.64 187616.00 287202.50 1339.76 187616.00 287209.00 1339.88 187616.00 287215.50 1340.00 187616.00 287222.00 1340.11 187616.00 287228.50 1340.22 187616.00 287235.00 1340.35 187616.00 287241.50 1340.40 187616.00 287248.00 1340.50 187616.00 287254.50 1340.57 187616.00 287261.00 1340.62 187616.00 287267.50 1340.62 187616.00 287274.00 1340.60 187616.00 287280.50 1340.61 187616.00 287287.00 1340.46 187616.00 287293.50 1340.52 187616.00 287300.00 1340.60 187616.00 287306.50 1340.67 187616.00 287313.00 1340.71 187616.00 287319.50 1340.70 187616.00 287326.00 1340.71 187616.00 287332.50 1340.79 187616.00 287339.00 1340.71 187616.00 287345.50 1340.56 187616.00 287352.00 1340.68 187616.00 287358.50 1340.89 187616.00 287365.00 1340.90 187616.00 287371.50 1340.90 187616.00 287378.00 1340.86 187616.00 287384.50 1340.85 187616.00 287391.00 1340.83 187616.00 287397.50 1340.78 187616.00 287404.00 1340.55 187616.00 287410.50 1340.86 187616.00 287417.00 1340.70 187616.00 287423.50 1340.87 187616.00 287430.00 1340.66 187616.00 287436.50 1340.63 187616.00 287443.00 1340.74 187616.00 287449.50 1340.70 187616.00 287456.00 1340.59 187616.00 287462.50 1340.67 187616.00 287469.00 1340.56 187616.00 287475.50 1340.48 187616.00 287482.00 1340.46 187616.00 287488.50 1340.36 187616.00 287495.00 1340.30 187616.00 287501.50 1340.18 187616.00 287508.00 1340.12 187616.00 287514.50 1340.12 187616.00 287521.00 1340.01 187616.00 287527.50 1339.92 187616.00 287534.00 1339.81 187616.00 287540.50 1339.68 187616.00 287547.00 1339.63 187616.00 287553.50 1339.65 187616.00 287560.00 1339.36 187616.00 287566.50 1339.53 187616.00 287573.00 1339.22 187616.00 287579.50 1339.19 187616.00 287586.00 1338.84 187616.00 287592.50 1338.79 187616.00 287599.00 1338.81 187616.00 287605.50 1338.72 187616.00 287612.00 1338.59 187616.00 287618.50 1338.44 187616.00 287625.00 1338.18 187616.00 287631.50 1338.13 187616.00 287638.00 1338.06 187616.00 287644.50 1337.84 187616.00 287651.00 1337.95 187616.00 287657.50 1337.60 187616.00 287664.00 1337.55 187616.00 287670.50 1337.19 187616.00 287677.00 1337.14 187616.00 287683.50 1336.87 187616.00 287690.00 1336.78 187616.00 287696.50 1336.54 187616.00 287703.00 1336.25 187616.00 287709.50 1336.18 187616.00 287716.00 1336.02 187616.00 287722.50 1335.94 187616.00 287729.00 1335.67 187616.00 287735.50 1335.53 187616.00 287742.00 1335.39 187616.00 287748.50 1335.21 187616.00 287755.00 1335.04 187616.00 287761.50 1334.87 187616.00 287768.00 1334.60 187616.00 287774.50 1334.39 187616.00 287781.00 1334.21 187616.00 287787.50 1334.08 187616.00 287794.00 1333.97 187616.00 287800.50 1333.76 187616.00 287807.00 1333.55 187616.00 287813.50 1333.50 187616.00 287820.00 1333.39 187616.00 287826.50 1333.25 187616.00 287833.00 1333.08 187616.00 287839.50 1332.90 187616.00 287846.00 1332.73 187616.00 287852.50 1332.56 187616.00 287859.00 1332.39 187616.00 287865.50 1332.23 187616.00 287872.00 1332.05 187616.00 287878.50 1331.94 187616.00 287885.00 1331.84 187616.00 287891.50 1331.70 187616.00 287898.00 1331.48 187616.00 287904.50 1331.28 187616.00 287911.00 1331.17 187616.00 287917.50 1331.01 187616.00 287924.00 1330.88 187616.00 287930.50 1330.88 187616.00 287937.00 1331.21 187616.00 287943.50 1331.22 187616.00 287950.00 1331.25 187616.00 287956.50 1331.22 187616.00 287963.00 1331.14 187616.00 287969.50 1330.48 187616.00 287976.00 1330.75 187616.00 287982.50 1330.79 187616.00 287989.00 1330.92 187616.00 287995.50 1331.04 187622.50 284004.50 1359.58 187622.50 284011.00 1360.15 187622.50 284017.50 1359.93 187622.50 284024.00 1360.15 187622.50 284030.50 1360.06 187622.50 284037.00 1360.13 187622.50 284043.50 1359.91 187622.50 284050.00 1359.82 187622.50 284056.50 1359.89 187622.50 284063.00 1360.03 187622.50 284069.50 1359.89 187622.50 284076.00 1360.08 187622.50 284082.50 1360.05 187622.50 284089.00 1360.06 187622.50 284095.50 1360.18 187622.50 284102.00 1360.18 187622.50 284108.50 1360.08 187622.50 284115.00 1360.33 187622.50 284121.50 1360.31 187622.50 284128.00 1360.20 187622.50 284134.50 1360.34 187622.50 284141.00 1360.20 187622.50 284147.50 1360.70 187622.50 284154.00 1361.36 187622.50 284160.50 1361.67 187622.50 284167.00 1361.99 187622.50 284173.50 1361.99 187622.50 284180.00 1361.21 187622.50 284186.50 1360.98 187622.50 284193.00 1361.03 187622.50 284199.50 1361.60 187622.50 284206.00 1362.30 187622.50 284212.50 1362.39 187622.50 284219.00 1362.43 187622.50 284225.50 1362.54 187622.50 284232.00 1362.46 187622.50 284238.50 1361.74 187622.50 284245.00 1361.10 187622.50 284251.50 1361.44 187622.50 284258.00 1361.06 187622.50 284264.50 1361.08 187622.50 284271.00 1361.32 187622.50 284277.50 1360.82 187622.50 284284.00 1360.39 187622.50 284290.50 1361.19 187622.50 284297.00 1361.03 187622.50 284303.50 1360.78 187622.50 284310.00 1360.61 187622.50 284316.50 1360.78 187622.50 284323.00 1360.86 187622.50 284329.50 1360.82 187622.50 284336.00 1360.95 187622.50 284342.50 1360.89 187622.50 284349.00 1360.91 187622.50 284355.50 1360.88 187622.50 284362.00 1360.67 187622.50 284368.50 1360.68 187622.50 284375.00 1360.86 187622.50 284381.50 1361.10 187622.50 284388.00 1360.86 187622.50 284394.50 1360.53 187622.50 284401.00 1360.24 187622.50 284407.50 1361.14 187622.50 284414.00 1361.25 187622.50 284420.50 1361.03 187622.50 284427.00 1361.24 187622.50 284433.50 1361.79 187622.50 284440.00 1362.86 187622.50 284446.50 1363.65 187622.50 284453.00 1363.94 187622.50 284459.50 1364.07 187622.50 284466.00 1364.40 187622.50 284472.50 1364.75 187622.50 284479.00 1365.04 187622.50 284485.50 1364.81 187622.50 284492.00 1364.03 187622.50 284498.50 1363.23 187622.50 284505.00 1362.90 187622.50 284511.50 1362.87 187622.50 284518.00 1362.32 187622.50 284524.50 1363.05 187622.50 284531.00 1363.06 187622.50 284537.50 1363.21 187622.50 284544.00 1363.35 187622.50 284550.50 1363.51 187622.50 284557.00 1364.18 187622.50 284563.50 1364.52 187622.50 284570.00 1364.80 187622.50 284576.50 1365.29 187622.50 284583.00 1365.05 187622.50 284589.50 1364.57 187622.50 284596.00 1364.10 187622.50 284602.50 1364.00 187622.50 284609.00 1363.73 187622.50 284615.50 1363.43 187622.50 284622.00 1363.30 187622.50 284628.50 1363.84 187622.50 284635.00 1363.98 187622.50 284641.50 1364.12 187622.50 284648.00 1364.25 187622.50 284654.50 1364.24 187622.50 284661.00 1363.87 187622.50 284667.50 1362.77 187622.50 284674.00 1362.04 187622.50 284680.50 1361.38 187622.50 284687.00 1361.07 187622.50 284693.50 1361.05 187622.50 284700.00 1360.61 187622.50 284706.50 1359.56 187622.50 284713.00 1358.17 187622.50 284719.50 1357.64 187622.50 284726.00 1357.24 187622.50 284732.50 1356.88 187622.50 284739.00 1356.47 187622.50 284745.50 1356.30 187622.50 284752.00 1356.09 187622.50 284758.50 1355.97 187622.50 284765.00 1355.85 187622.50 284771.50 1355.73 187622.50 284778.00 1355.09 187622.50 284784.50 1354.79 187622.50 284791.00 1354.79 187622.50 284797.50 1355.01 187622.50 284804.00 1354.67 187622.50 284810.50 1355.18 187622.50 284817.00 1354.72 187622.50 284823.50 1353.15 187622.50 284830.00 1353.16 187622.50 284836.50 1353.07 187622.50 284843.00 1353.02 187622.50 284849.50 1353.42 187622.50 284856.00 1353.12 187622.50 284862.50 1352.87 187622.50 284869.00 1352.92 187622.50 284875.50 1352.43 187622.50 284882.00 1351.56 187622.50 284888.50 1350.66 187622.50 284895.00 1350.94 187622.50 284901.50 1350.23 187622.50 284908.00 1349.69 187622.50 284914.50 1349.60 187622.50 284921.00 1348.68 187622.50 284927.50 1347.93 187622.50 284934.00 1347.28 187622.50 284940.50 1346.48 187622.50 284947.00 1346.18 187622.50 284953.50 1346.68 187622.50 284960.00 1346.72 187622.50 284966.50 1346.17 187622.50 284973.00 1345.95 187622.50 284979.50 1346.15 187622.50 284986.00 1345.94 187622.50 284992.50 1345.24 187622.50 284999.00 1344.52 187622.50 285005.50 1344.50 187622.50 285012.00 1344.26 187622.50 285018.50 1343.81 187622.50 285025.00 1343.45 187622.50 285031.50 1343.00 187622.50 285038.00 1342.59 187622.50 285044.50 1342.29 187622.50 285051.00 1342.15 187622.50 285057.50 1342.00 187622.50 285064.00 1341.85 187622.50 285070.50 1341.70 187622.50 285077.00 1341.78 187622.50 285083.50 1341.93 187622.50 285090.00 1342.12 187622.50 285096.50 1342.31 187622.50 285103.00 1342.44 187622.50 285109.50 1342.38 187622.50 285116.00 1342.32 187622.50 285122.50 1342.24 187622.50 285129.00 1342.14 187622.50 285135.50 1342.24 187622.50 285142.00 1342.32 187622.50 285148.50 1342.39 187622.50 285155.00 1342.39 187622.50 285161.50 1342.51 187622.50 285168.00 1342.63 187622.50 285174.50 1343.08 187622.50 285181.00 1343.53 187622.50 285187.50 1343.14 187622.50 285194.00 1342.39 187622.50 285200.50 1342.15 187622.50 285207.00 1341.84 187622.50 285213.50 1340.72 187622.50 285220.00 1340.50 187622.50 285226.50 1340.30 187622.50 285233.00 1340.28 187622.50 285239.50 1340.27 187622.50 285246.00 1340.28 187622.50 285252.50 1340.29 187622.50 285259.00 1339.84 187622.50 285265.50 1339.92 187622.50 285272.00 1339.59 187622.50 285278.50 1339.93 187622.50 285285.00 1339.96 187622.50 285291.50 1340.30 187622.50 285298.00 1339.96 187622.50 285304.50 1339.57 187622.50 285311.00 1338.98 187622.50 285317.50 1338.30 187622.50 285324.00 1338.07 187622.50 285330.50 1337.78 187622.50 285337.00 1337.24 187622.50 285343.50 1336.77 187622.50 285350.00 1336.42 187622.50 285356.50 1336.72 187622.50 285363.00 1336.45 187622.50 285369.50 1335.95 187622.50 285376.00 1335.59 187622.50 285382.50 1335.29 187622.50 285389.00 1334.91 187622.50 285395.50 1334.62 187622.50 285402.00 1334.89 187622.50 285408.50 1334.71 187622.50 285415.00 1334.37 187622.50 285421.50 1334.13 187622.50 285428.00 1334.42 187622.50 285434.50 1333.86 187622.50 285441.00 1333.96 187622.50 285447.50 1334.12 187622.50 285454.00 1334.24 187622.50 285460.50 1334.40 187622.50 285467.00 1334.54 187622.50 285473.50 1334.67 187622.50 285480.00 1334.41 187622.50 285486.50 1334.15 187622.50 285493.00 1334.23 187622.50 285499.50 1334.28 187622.50 285506.00 1334.32 187622.50 285512.50 1334.50 187622.50 285519.00 1334.62 187622.50 285525.50 1334.70 187622.50 285532.00 1334.64 187622.50 285538.50 1334.58 187622.50 285545.00 1334.84 187622.50 285551.50 1335.21 187622.50 285558.00 1335.09 187622.50 285564.50 1334.66 187622.50 285571.00 1334.43 187622.50 285577.50 1334.30 187622.50 285584.00 1334.26 187622.50 285590.50 1334.26 187622.50 285597.00 1334.42 187622.50 285603.50 1334.69 187622.50 285610.00 1334.62 187622.50 285616.50 1334.46 187622.50 285623.00 1334.26 187622.50 285629.50 1334.07 187622.50 285636.00 1334.26 187622.50 285642.50 1334.42 187622.50 285649.00 1334.26 187622.50 285655.50 1333.95 187622.50 285662.00 1333.80 187622.50 285668.50 1333.91 187622.50 285675.00 1334.02 187622.50 285681.50 1334.14 187622.50 285688.00 1334.13 187622.50 285694.50 1334.05 187622.50 285701.00 1334.33 187622.50 285707.50 1334.40 187622.50 285714.00 1334.57 187622.50 285720.50 1334.93 187622.50 285727.00 1335.01 187622.50 285733.50 1334.55 187622.50 285740.00 1333.96 187622.50 285746.50 1333.85 187622.50 285753.00 1333.87 187622.50 285759.50 1333.91 187622.50 285766.00 1334.04 187622.50 285772.50 1334.24 187622.50 285779.00 1334.51 187622.50 285785.50 1334.35 187622.50 285792.00 1334.39 187622.50 285798.50 1334.47 187622.50 285805.00 1334.17 187622.50 285811.50 1334.55 187622.50 285818.00 1334.64 187622.50 285824.50 1334.61 187622.50 285831.00 1334.57 187622.50 285837.50 1334.24 187622.50 285844.00 1333.95 187622.50 285850.50 1333.88 187622.50 285857.00 1334.06 187622.50 285863.50 1334.10 187622.50 285870.00 1334.31 187622.50 285876.50 1334.34 187622.50 285883.00 1334.12 187622.50 285889.50 1334.14 187622.50 285896.00 1334.07 187622.50 285902.50 1334.05 187622.50 285909.00 1334.02 187622.50 285915.50 1333.94 187622.50 285922.00 1333.81 187622.50 285928.50 1333.90 187622.50 285935.00 1334.03 187622.50 285941.50 1333.78 187622.50 285948.00 1333.81 187622.50 285954.50 1334.29 187622.50 285961.00 1334.17 187622.50 285967.50 1334.10 187622.50 285974.00 1334.08 187622.50 285980.50 1334.05 187622.50 285987.00 1334.03 187622.50 285993.50 1334.03 187622.50 286000.00 1334.06 187622.50 286006.50 1333.93 187622.50 286013.00 1333.97 187622.50 286019.50 1334.03 187622.50 286026.00 1334.09 187622.50 286032.50 1334.32 187622.50 286039.00 1334.34 187622.50 286045.50 1334.26 187622.50 286052.00 1334.19 187622.50 286058.50 1334.02 187622.50 286065.00 1333.93 187622.50 286071.50 1333.99 187622.50 286078.00 1334.04 187622.50 286084.50 1334.20 187622.50 286091.00 1334.10 187622.50 286097.50 1333.90 187622.50 286104.00 1333.94 187622.50 286110.50 1333.74 187622.50 286117.00 1333.60 187622.50 286123.50 1333.96 187622.50 286130.00 1333.98 187622.50 286136.50 1333.81 187622.50 286143.00 1333.85 187622.50 286149.50 1333.84 187622.50 286156.00 1333.79 187622.50 286162.50 1333.77 187622.50 286169.00 1333.74 187622.50 286175.50 1333.76 187622.50 286182.00 1333.84 187622.50 286188.50 1334.02 187622.50 286195.00 1333.95 187622.50 286201.50 1333.84 187622.50 286208.00 1333.74 187622.50 286214.50 1333.63 187622.50 286221.00 1333.53 187622.50 286227.50 1333.82 187622.50 286234.00 1333.90 187622.50 286240.50 1333.89 187622.50 286247.00 1333.71 187622.50 286253.50 1333.44 187622.50 286260.00 1333.33 187622.50 286266.50 1333.69 187622.50 286273.00 1333.81 187622.50 286279.50 1334.20 187622.50 286286.00 1333.79 187622.50 286292.50 1333.48 187622.50 286299.00 1333.58 187622.50 286305.50 1333.44 187622.50 286312.00 1333.59 187622.50 286318.50 1334.18 187622.50 286325.00 1334.33 187622.50 286331.50 1333.93 187622.50 286338.00 1333.68 187622.50 286344.50 1333.68 187622.50 286351.00 1333.95 187622.50 286357.50 1333.71 187622.50 286364.00 1333.51 187622.50 286370.50 1333.58 187622.50 286377.00 1333.68 187622.50 286383.50 1333.78 187622.50 286390.00 1333.82 187622.50 286396.50 1333.58 187622.50 286403.00 1333.53 187622.50 286409.50 1333.83 187622.50 286416.00 1333.58 187622.50 286422.50 1333.53 187622.50 286429.00 1333.71 187622.50 286435.50 1333.79 187622.50 286442.00 1333.86 187622.50 286448.50 1334.31 187622.50 286455.00 1334.84 187622.50 286461.50 1335.70 187622.50 286468.00 1336.73 187622.50 286474.50 1337.99 187622.50 286481.00 1338.73 187622.50 286487.50 1339.41 187622.50 286494.00 1340.52 187622.50 286500.50 1341.06 187622.50 286507.00 1341.74 187622.50 286513.50 1341.85 187622.50 286520.00 1342.06 187622.50 286526.50 1341.99 187622.50 286533.00 1342.11 187622.50 286539.50 1342.47 187622.50 286546.00 1342.99 187622.50 286552.50 1343.44 187622.50 286559.00 1343.73 187622.50 286565.50 1344.26 187622.50 286572.00 1344.46 187622.50 286578.50 1344.67 187622.50 286585.00 1344.89 187622.50 286591.50 1345.05 187622.50 286598.00 1345.18 187622.50 286604.50 1345.50 187622.50 286611.00 1345.65 187622.50 286617.50 1345.97 187622.50 286624.00 1346.31 187622.50 286630.50 1346.67 187622.50 286637.00 1347.17 187622.50 286643.50 1347.63 187622.50 286650.00 1348.10 187622.50 286656.50 1348.54 187622.50 286663.00 1348.96 187622.50 286669.50 1349.33 187622.50 286676.00 1349.66 187622.50 286682.50 1349.90 187622.50 286689.00 1350.10 187622.50 286695.50 1350.24 187622.50 286702.00 1350.36 187622.50 286708.50 1350.43 187622.50 286715.00 1350.45 187622.50 286721.50 1350.43 187622.50 286728.00 1350.41 187622.50 286734.50 1350.34 187622.50 286741.00 1350.13 187622.50 286747.50 1349.97 187622.50 286754.00 1349.78 187622.50 286760.50 1349.31 187622.50 286767.00 1348.90 187622.50 286773.50 1348.45 187622.50 286780.00 1347.99 187622.50 286786.50 1347.55 187622.50 286793.00 1347.08 187622.50 286799.50 1346.52 187622.50 286806.00 1345.96 187622.50 286812.50 1345.37 187622.50 286819.00 1344.73 187622.50 286825.50 1344.17 187622.50 286832.00 1343.76 187622.50 286838.50 1343.42 187622.50 286845.00 1343.07 187622.50 286851.50 1342.68 187622.50 286858.00 1342.26 187622.50 286864.50 1341.81 187622.50 286871.00 1341.27 187622.50 286877.50 1341.03 187622.50 286884.00 1340.79 187622.50 286890.50 1340.66 187622.50 286897.00 1340.13 187622.50 286903.50 1340.08 187622.50 286910.00 1339.88 187622.50 286916.50 1339.66 187622.50 286923.00 1339.45 187622.50 286929.50 1339.23 187622.50 286936.00 1339.04 187622.50 286942.50 1338.88 187622.50 286949.00 1338.73 187622.50 286955.50 1338.62 187622.50 286962.00 1338.49 187622.50 286968.50 1338.38 187622.50 286975.00 1338.28 187622.50 286981.50 1338.20 187622.50 286988.00 1338.15 187622.50 286994.50 1338.10 187622.50 287001.00 1338.03 187622.50 287007.50 1337.93 187622.50 287014.00 1337.80 187622.50 287020.50 1337.69 187622.50 287027.00 1337.59 187622.50 287033.50 1337.51 187622.50 287040.00 1337.45 187622.50 287046.50 1337.41 187622.50 287053.00 1337.38 187622.50 287059.50 1337.35 187622.50 287066.00 1337.36 187622.50 287072.50 1337.38 187622.50 287079.00 1337.41 187622.50 287085.50 1337.47 187622.50 287092.00 1337.52 187622.50 287098.50 1337.58 187622.50 287105.00 1337.65 187622.50 287111.50 1337.71 187622.50 287118.00 1337.79 187622.50 287124.50 1337.89 187622.50 287131.00 1337.99 187622.50 287137.50 1338.10 187622.50 287144.00 1338.26 187622.50 287150.50 1338.43 187622.50 287157.00 1338.61 187622.50 287163.50 1338.78 187622.50 287170.00 1338.92 187622.50 287176.50 1339.04 187622.50 287183.00 1339.16 187622.50 287189.50 1339.28 187622.50 287196.00 1339.39 187622.50 287202.50 1339.51 187622.50 287209.00 1339.63 187622.50 287215.50 1339.75 187622.50 287222.00 1339.86 187622.50 287228.50 1339.97 187622.50 287235.00 1340.08 187622.50 287241.50 1340.19 187622.50 287248.00 1340.36 187622.50 287254.50 1340.25 187622.50 287261.00 1340.40 187622.50 287267.50 1340.42 187622.50 287274.00 1340.42 187622.50 287280.50 1340.34 187622.50 287287.00 1340.33 187622.50 287293.50 1340.34 187622.50 287300.00 1340.28 187622.50 287306.50 1340.22 187622.50 287313.00 1340.71 187622.50 287319.50 1340.70 187622.50 287326.00 1340.79 187622.50 287332.50 1340.44 187622.50 287339.00 1340.54 187622.50 287345.50 1340.44 187622.50 287352.00 1340.74 187622.50 287358.50 1340.85 187622.50 287365.00 1340.65 187622.50 287371.50 1340.69 187622.50 287378.00 1340.82 187622.50 287384.50 1340.84 187622.50 287391.00 1340.83 187622.50 287397.50 1340.80 187622.50 287404.00 1340.58 187622.50 287410.50 1340.78 187622.50 287417.00 1340.58 187622.50 287423.50 1340.65 187622.50 287430.00 1340.65 187622.50 287436.50 1340.62 187622.50 287443.00 1340.69 187622.50 287449.50 1340.66 187622.50 287456.00 1340.53 187622.50 287462.50 1340.42 187622.50 287469.00 1340.49 187622.50 287475.50 1340.34 187622.50 287482.00 1340.42 187622.50 287488.50 1340.44 187622.50 287495.00 1340.38 187622.50 287501.50 1340.29 187622.50 287508.00 1340.22 187622.50 287514.50 1340.16 187622.50 287521.00 1340.11 187622.50 287527.50 1340.00 187622.50 287534.00 1339.93 187622.50 287540.50 1339.85 187622.50 287547.00 1339.73 187622.50 287553.50 1339.57 187622.50 287560.00 1339.51 187622.50 287566.50 1339.45 187622.50 287573.00 1339.37 187622.50 287579.50 1339.28 187622.50 287586.00 1339.15 187622.50 287592.50 1339.02 187622.50 287599.00 1338.91 187622.50 287605.50 1338.82 187622.50 287612.00 1338.70 187622.50 287618.50 1338.52 187622.50 287625.00 1338.23 187622.50 287631.50 1338.34 187622.50 287638.00 1338.16 187622.50 287644.50 1337.97 187622.50 287651.00 1337.90 187622.50 287657.50 1337.69 187622.50 287664.00 1337.59 187622.50 287670.50 1337.35 187622.50 287677.00 1337.20 187622.50 287683.50 1336.97 187622.50 287690.00 1336.65 187622.50 287696.50 1336.42 187622.50 287703.00 1336.35 187622.50 287709.50 1336.19 187622.50 287716.00 1336.04 187622.50 287722.50 1335.92 187622.50 287729.00 1335.75 187622.50 287735.50 1335.58 187622.50 287742.00 1335.41 187622.50 287748.50 1335.23 187622.50 287755.00 1335.06 187622.50 287761.50 1334.74 187622.50 287768.00 1334.50 187622.50 287774.50 1334.21 187622.50 287781.00 1334.06 187622.50 287787.50 1334.04 187622.50 287794.00 1334.00 187622.50 287800.50 1333.68 187622.50 287807.00 1333.43 187622.50 287813.50 1333.42 187622.50 287820.00 1333.41 187622.50 287826.50 1333.26 187622.50 287833.00 1333.09 187622.50 287839.50 1332.92 187622.50 287846.00 1332.76 187622.50 287852.50 1332.59 187622.50 287859.00 1332.42 187622.50 287865.50 1332.19 187622.50 287872.00 1331.95 187622.50 287878.50 1331.93 187622.50 287885.00 1331.86 187622.50 287891.50 1331.73 187622.50 287898.00 1331.58 187622.50 287904.50 1331.38 187622.50 287911.00 1331.23 187622.50 287917.50 1331.06 187622.50 287924.00 1330.93 187622.50 287930.50 1330.56 187622.50 287937.00 1330.91 187622.50 287943.50 1331.25 187622.50 287950.00 1331.28 187622.50 287956.50 1331.23 187622.50 287963.00 1331.04 187622.50 287969.50 1330.46 187622.50 287976.00 1330.36 187622.50 287982.50 1330.66 187622.50 287989.00 1330.94 187622.50 287995.50 1331.06 187629.00 284004.50 1359.67 187629.00 284011.00 1360.15 187629.00 284017.50 1361.08 187629.00 284024.00 1360.04 187629.00 284030.50 1359.60 187629.00 284037.00 1359.93 187629.00 284043.50 1360.04 187629.00 284050.00 1359.92 187629.00 284056.50 1360.43 187629.00 284063.00 1360.34 187629.00 284069.50 1360.17 187629.00 284076.00 1360.10 187629.00 284082.50 1360.08 187629.00 284089.00 1360.03 187629.00 284095.50 1359.93 187629.00 284102.00 1360.00 187629.00 284108.50 1360.10 187629.00 284115.00 1360.26 187629.00 284121.50 1360.48 187629.00 284128.00 1360.38 187629.00 284134.50 1360.48 187629.00 284141.00 1360.80 187629.00 284147.50 1361.29 187629.00 284154.00 1361.94 187629.00 284160.50 1361.84 187629.00 284167.00 1361.77 187629.00 284173.50 1361.93 187629.00 284180.00 1361.40 187629.00 284186.50 1360.83 187629.00 284193.00 1360.83 187629.00 284199.50 1362.02 187629.00 284206.00 1362.20 187629.00 284212.50 1362.27 187629.00 284219.00 1362.12 187629.00 284225.50 1362.51 187629.00 284232.00 1362.62 187629.00 284238.50 1361.96 187629.00 284245.00 1361.35 187629.00 284251.50 1361.64 187629.00 284258.00 1361.74 187629.00 284264.50 1361.35 187629.00 284271.00 1361.06 187629.00 284277.50 1360.86 187629.00 284284.00 1360.52 187629.00 284290.50 1360.83 187629.00 284297.00 1360.68 187629.00 284303.50 1360.50 187629.00 284310.00 1360.46 187629.00 284316.50 1360.47 187629.00 284323.00 1361.19 187629.00 284329.50 1360.96 187629.00 284336.00 1360.57 187629.00 284342.50 1360.47 187629.00 284349.00 1360.67 187629.00 284355.50 1360.71 187629.00 284362.00 1360.55 187629.00 284368.50 1360.76 187629.00 284375.00 1361.11 187629.00 284381.50 1361.42 187629.00 284388.00 1361.18 187629.00 284394.50 1360.84 187629.00 284401.00 1361.03 187629.00 284407.50 1361.41 187629.00 284414.00 1361.52 187629.00 284420.50 1361.25 187629.00 284427.00 1361.87 187629.00 284433.50 1362.50 187629.00 284440.00 1363.13 187629.00 284446.50 1363.99 187629.00 284453.00 1364.33 187629.00 284459.50 1364.47 187629.00 284466.00 1364.54 187629.00 284472.50 1364.74 187629.00 284479.00 1364.96 187629.00 284485.50 1364.68 187629.00 284492.00 1364.00 187629.00 284498.50 1363.58 187629.00 284505.00 1363.70 187629.00 284511.50 1363.71 187629.00 284518.00 1363.04 187629.00 284524.50 1362.70 187629.00 284531.00 1362.79 187629.00 284537.50 1363.29 187629.00 284544.00 1363.38 187629.00 284550.50 1363.14 187629.00 284557.00 1363.44 187629.00 284563.50 1364.08 187629.00 284570.00 1364.39 187629.00 284576.50 1364.66 187629.00 284583.00 1364.31 187629.00 284589.50 1363.92 187629.00 284596.00 1363.56 187629.00 284602.50 1363.40 187629.00 284609.00 1363.20 187629.00 284615.50 1363.03 187629.00 284622.00 1362.84 187629.00 284628.50 1362.98 187629.00 284635.00 1363.22 187629.00 284641.50 1363.51 187629.00 284648.00 1363.80 187629.00 284654.50 1363.82 187629.00 284661.00 1363.70 187629.00 284667.50 1362.59 187629.00 284674.00 1361.58 187629.00 284680.50 1360.64 187629.00 284687.00 1360.85 187629.00 284693.50 1361.16 187629.00 284700.00 1360.54 187629.00 284706.50 1359.60 187629.00 284713.00 1358.62 187629.00 284719.50 1357.86 187629.00 284726.00 1356.59 187629.00 284732.50 1356.15 187629.00 284739.00 1355.71 187629.00 284745.50 1355.63 187629.00 284752.00 1355.90 187629.00 284758.50 1355.75 187629.00 284765.00 1355.65 187629.00 284771.50 1355.52 187629.00 284778.00 1354.52 187629.00 284784.50 1354.81 187629.00 284791.00 1354.93 187629.00 284797.50 1355.14 187629.00 284804.00 1355.02 187629.00 284810.50 1355.57 187629.00 284817.00 1355.47 187629.00 284823.50 1353.86 187629.00 284830.00 1353.36 187629.00 284836.50 1353.46 187629.00 284843.00 1353.71 187629.00 284849.50 1353.96 187629.00 284856.00 1353.83 187629.00 284862.50 1353.57 187629.00 284869.00 1353.41 187629.00 284875.50 1352.66 187629.00 284882.00 1351.70 187629.00 284888.50 1351.53 187629.00 284895.00 1351.82 187629.00 284901.50 1350.95 187629.00 284908.00 1350.46 187629.00 284914.50 1350.07 187629.00 284921.00 1349.14 187629.00 284927.50 1348.63 187629.00 284934.00 1348.12 187629.00 284940.50 1346.96 187629.00 284947.00 1346.32 187629.00 284953.50 1346.21 187629.00 284960.00 1346.63 187629.00 284966.50 1346.14 187629.00 284973.00 1345.84 187629.00 284979.50 1346.03 187629.00 284986.00 1345.93 187629.00 284992.50 1345.21 187629.00 284999.00 1344.49 187629.00 285005.50 1343.99 187629.00 285012.00 1344.12 187629.00 285018.50 1343.78 187629.00 285025.00 1343.41 187629.00 285031.50 1343.02 187629.00 285038.00 1342.48 187629.00 285044.50 1342.11 187629.00 285051.00 1342.37 187629.00 285057.50 1342.20 187629.00 285064.00 1341.98 187629.00 285070.50 1341.86 187629.00 285077.00 1341.96 187629.00 285083.50 1342.14 187629.00 285090.00 1342.33 187629.00 285096.50 1342.51 187629.00 285103.00 1342.58 187629.00 285109.50 1342.54 187629.00 285116.00 1342.47 187629.00 285122.50 1342.40 187629.00 285129.00 1342.31 187629.00 285135.50 1342.27 187629.00 285142.00 1342.33 187629.00 285148.50 1342.38 187629.00 285155.00 1342.48 187629.00 285161.50 1342.82 187629.00 285168.00 1343.04 187629.00 285174.50 1343.44 187629.00 285181.00 1343.43 187629.00 285187.50 1343.04 187629.00 285194.00 1342.29 187629.00 285200.50 1341.55 187629.00 285207.00 1341.14 187629.00 285213.50 1340.47 187629.00 285220.00 1340.15 187629.00 285226.50 1339.93 187629.00 285233.00 1339.88 187629.00 285239.50 1339.86 187629.00 285246.00 1339.84 187629.00 285252.50 1339.74 187629.00 285259.00 1339.81 187629.00 285265.50 1339.85 187629.00 285272.00 1339.82 187629.00 285278.50 1340.13 187629.00 285285.00 1340.16 187629.00 285291.50 1339.98 187629.00 285298.00 1339.30 187629.00 285304.50 1338.63 187629.00 285311.00 1338.19 187629.00 285317.50 1337.80 187629.00 285324.00 1337.68 187629.00 285330.50 1337.52 187629.00 285337.00 1337.07 187629.00 285343.50 1336.63 187629.00 285350.00 1336.18 187629.00 285356.50 1336.34 187629.00 285363.00 1335.67 187629.00 285369.50 1335.52 187629.00 285376.00 1335.22 187629.00 285382.50 1335.00 187629.00 285389.00 1334.80 187629.00 285395.50 1334.65 187629.00 285402.00 1334.71 187629.00 285408.50 1333.99 187629.00 285415.00 1334.21 187629.00 285421.50 1334.44 187629.00 285428.00 1334.24 187629.00 285434.50 1334.16 187629.00 285441.00 1334.25 187629.00 285447.50 1334.37 187629.00 285454.00 1334.24 187629.00 285460.50 1334.20 187629.00 285467.00 1334.36 187629.00 285473.50 1334.29 187629.00 285480.00 1334.09 187629.00 285486.50 1334.23 187629.00 285493.00 1334.38 187629.00 285499.50 1333.95 187629.00 285506.00 1334.21 187629.00 285512.50 1334.52 187629.00 285519.00 1334.65 187629.00 285525.50 1334.89 187629.00 285532.00 1335.38 187629.00 285538.50 1335.65 187629.00 285545.00 1335.91 187629.00 285551.50 1336.33 187629.00 285558.00 1336.78 187629.00 285564.50 1336.34 187629.00 285571.00 1335.05 187629.00 285577.50 1334.90 187629.00 285584.00 1334.88 187629.00 285590.50 1334.88 187629.00 285597.00 1334.88 187629.00 285603.50 1334.74 187629.00 285610.00 1334.59 187629.00 285616.50 1334.40 187629.00 285623.00 1334.20 187629.00 285629.50 1334.01 187629.00 285636.00 1334.05 187629.00 285642.50 1334.37 187629.00 285649.00 1334.16 187629.00 285655.50 1333.94 187629.00 285662.00 1333.96 187629.00 285668.50 1334.30 187629.00 285675.00 1334.28 187629.00 285681.50 1334.25 187629.00 285688.00 1334.18 187629.00 285694.50 1334.17 187629.00 285701.00 1334.36 187629.00 285707.50 1334.21 187629.00 285714.00 1334.34 187629.00 285720.50 1334.79 187629.00 285727.00 1334.83 187629.00 285733.50 1334.14 187629.00 285740.00 1333.88 187629.00 285746.50 1333.76 187629.00 285753.00 1333.71 187629.00 285759.50 1333.82 187629.00 285766.00 1333.89 187629.00 285772.50 1333.97 187629.00 285779.00 1334.44 187629.00 285785.50 1334.32 187629.00 285792.00 1334.17 187629.00 285798.50 1334.20 187629.00 285805.00 1334.37 187629.00 285811.50 1334.42 187629.00 285818.00 1334.42 187629.00 285824.50 1334.42 187629.00 285831.00 1334.04 187629.00 285837.50 1333.95 187629.00 285844.00 1334.24 187629.00 285850.50 1334.38 187629.00 285857.00 1334.08 187629.00 285863.50 1334.19 187629.00 285870.00 1334.29 187629.00 285876.50 1334.39 187629.00 285883.00 1334.50 187629.00 285889.50 1334.36 187629.00 285896.00 1334.05 187629.00 285902.50 1333.86 187629.00 285909.00 1333.85 187629.00 285915.50 1334.19 187629.00 285922.00 1334.41 187629.00 285928.50 1334.48 187629.00 285935.00 1334.14 187629.00 285941.50 1334.15 187629.00 285948.00 1334.32 187629.00 285954.50 1333.99 187629.00 285961.00 1334.17 187629.00 285967.50 1334.13 187629.00 285974.00 1334.12 187629.00 285980.50 1334.11 187629.00 285987.00 1334.10 187629.00 285993.50 1334.10 187629.00 286000.00 1334.12 187629.00 286006.50 1334.13 187629.00 286013.00 1334.00 187629.00 286019.50 1333.85 187629.00 286026.00 1333.91 187629.00 286032.50 1334.18 187629.00 286039.00 1334.36 187629.00 286045.50 1334.30 187629.00 286052.00 1334.32 187629.00 286058.50 1334.36 187629.00 286065.00 1333.96 187629.00 286071.50 1333.82 187629.00 286078.00 1333.98 187629.00 286084.50 1334.14 187629.00 286091.00 1334.28 187629.00 286097.50 1334.05 187629.00 286104.00 1333.81 187629.00 286110.50 1333.66 187629.00 286117.00 1333.77 187629.00 286123.50 1333.84 187629.00 286130.00 1333.82 187629.00 286136.50 1333.81 187629.00 286143.00 1333.80 187629.00 286149.50 1333.78 187629.00 286156.00 1333.72 187629.00 286162.50 1333.72 187629.00 286169.00 1333.74 187629.00 286175.50 1333.78 187629.00 286182.00 1333.89 187629.00 286188.50 1334.03 187629.00 286195.00 1334.02 187629.00 286201.50 1333.80 187629.00 286208.00 1333.69 187629.00 286214.50 1333.58 187629.00 286221.00 1333.71 187629.00 286227.50 1333.78 187629.00 286234.00 1333.87 187629.00 286240.50 1333.79 187629.00 286247.00 1333.89 187629.00 286253.50 1333.61 187629.00 286260.00 1333.44 187629.00 286266.50 1333.90 187629.00 286273.00 1334.13 187629.00 286279.50 1333.60 187629.00 286286.00 1333.54 187629.00 286292.50 1333.57 187629.00 286299.00 1333.71 187629.00 286305.50 1333.57 187629.00 286312.00 1333.38 187629.00 286318.50 1334.12 187629.00 286325.00 1334.02 187629.00 286331.50 1333.69 187629.00 286338.00 1333.63 187629.00 286344.50 1333.80 187629.00 286351.00 1334.20 187629.00 286357.50 1333.74 187629.00 286364.00 1333.70 187629.00 286370.50 1333.72 187629.00 286377.00 1333.87 187629.00 286383.50 1333.80 187629.00 286390.00 1333.81 187629.00 286396.50 1333.56 187629.00 286403.00 1333.44 187629.00 286409.50 1333.31 187629.00 286416.00 1333.34 187629.00 286422.50 1333.52 187629.00 286429.00 1333.27 187629.00 286435.50 1333.73 187629.00 286442.00 1334.14 187629.00 286448.50 1334.37 187629.00 286455.00 1334.57 187629.00 286461.50 1335.36 187629.00 286468.00 1336.35 187629.00 286474.50 1337.72 187629.00 286481.00 1338.52 187629.00 286487.50 1339.21 187629.00 286494.00 1340.01 187629.00 286500.50 1340.98 187629.00 286507.00 1341.79 187629.00 286513.50 1341.97 187629.00 286520.00 1342.05 187629.00 286526.50 1341.97 187629.00 286533.00 1342.05 187629.00 286539.50 1342.77 187629.00 286546.00 1342.98 187629.00 286552.50 1343.33 187629.00 286559.00 1343.70 187629.00 286565.50 1344.05 187629.00 286572.00 1344.32 187629.00 286578.50 1344.56 187629.00 286585.00 1344.79 187629.00 286591.50 1345.02 187629.00 286598.00 1345.25 187629.00 286604.50 1345.51 187629.00 286611.00 1345.80 187629.00 286617.50 1346.13 187629.00 286624.00 1346.36 187629.00 286630.50 1346.62 187629.00 286637.00 1347.22 187629.00 286643.50 1347.72 187629.00 286650.00 1348.19 187629.00 286656.50 1348.66 187629.00 286663.00 1349.07 187629.00 286669.50 1349.44 187629.00 286676.00 1349.75 187629.00 286682.50 1350.01 187629.00 286689.00 1350.13 187629.00 286695.50 1350.10 187629.00 286702.00 1350.29 187629.00 286708.50 1350.43 187629.00 286715.00 1350.52 187629.00 286721.50 1350.36 187629.00 286728.00 1350.36 187629.00 286734.50 1350.29 187629.00 286741.00 1350.12 187629.00 286747.50 1350.00 187629.00 286754.00 1349.74 187629.00 286760.50 1349.35 187629.00 286767.00 1348.89 187629.00 286773.50 1348.46 187629.00 286780.00 1348.01 187629.00 286786.50 1347.57 187629.00 286793.00 1347.11 187629.00 286799.50 1346.60 187629.00 286806.00 1346.06 187629.00 286812.50 1345.48 187629.00 286819.00 1344.72 187629.00 286825.50 1344.34 187629.00 286832.00 1343.92 187629.00 286838.50 1343.46 187629.00 286845.00 1343.20 187629.00 286851.50 1342.79 187629.00 286858.00 1342.37 187629.00 286864.50 1341.93 187629.00 286871.00 1341.53 187629.00 286877.50 1341.21 187629.00 286884.00 1340.89 187629.00 286890.50 1340.71 187629.00 286897.00 1340.35 187629.00 286903.50 1340.12 187629.00 286910.00 1339.90 187629.00 286916.50 1339.70 187629.00 286923.00 1339.50 187629.00 286929.50 1339.30 187629.00 286936.00 1339.09 187629.00 286942.50 1338.92 187629.00 286949.00 1338.77 187629.00 286955.50 1338.64 187629.00 286962.00 1338.52 187629.00 286968.50 1338.40 187629.00 286975.00 1338.29 187629.00 286981.50 1338.19 187629.00 286988.00 1338.12 187629.00 286994.50 1338.06 187629.00 287001.00 1338.00 187629.00 287007.50 1337.89 187629.00 287014.00 1337.77 187629.00 287020.50 1337.66 187629.00 287027.00 1337.55 187629.00 287033.50 1337.46 187629.00 287040.00 1337.39 187629.00 287046.50 1337.34 187629.00 287053.00 1337.32 187629.00 287059.50 1337.30 187629.00 287066.00 1337.29 187629.00 287072.50 1337.31 187629.00 287079.00 1337.34 187629.00 287085.50 1337.39 187629.00 287092.00 1337.44 187629.00 287098.50 1337.48 187629.00 287105.00 1337.54 187629.00 287111.50 1337.60 187629.00 287118.00 1337.68 187629.00 287124.50 1337.76 187629.00 287131.00 1337.85 187629.00 287137.50 1337.95 187629.00 287144.00 1338.09 187629.00 287150.50 1338.26 187629.00 287157.00 1338.42 187629.00 287163.50 1338.57 187629.00 287170.00 1338.70 187629.00 287176.50 1338.81 187629.00 287183.00 1338.94 187629.00 287189.50 1339.05 187629.00 287196.00 1339.15 187629.00 287202.50 1339.27 187629.00 287209.00 1339.39 187629.00 287215.50 1339.50 187629.00 287222.00 1339.62 187629.00 287228.50 1339.73 187629.00 287235.00 1339.85 187629.00 287241.50 1339.96 187629.00 287248.00 1340.07 187629.00 287254.50 1340.00 187629.00 287261.00 1340.17 187629.00 287267.50 1340.20 187629.00 287274.00 1340.21 187629.00 287280.50 1340.22 187629.00 287287.00 1340.17 187629.00 287293.50 1340.16 187629.00 287300.00 1340.12 187629.00 287306.50 1340.14 187629.00 287313.00 1340.45 187629.00 287319.50 1340.35 187629.00 287326.00 1340.34 187629.00 287332.50 1340.41 187629.00 287339.00 1340.46 187629.00 287345.50 1340.48 187629.00 287352.00 1340.64 187629.00 287358.50 1340.50 187629.00 287365.00 1340.67 187629.00 287371.50 1340.60 187629.00 287378.00 1340.85 187629.00 287384.50 1340.69 187629.00 287391.00 1340.78 187629.00 287397.50 1340.77 187629.00 287404.00 1340.69 187629.00 287410.50 1340.61 187629.00 287417.00 1340.70 187629.00 287423.50 1340.46 187629.00 287430.00 1340.57 187629.00 287436.50 1340.60 187629.00 287443.00 1340.60 187629.00 287449.50 1340.60 187629.00 287456.00 1340.61 187629.00 287462.50 1340.54 187629.00 287469.00 1340.45 187629.00 287475.50 1340.22 187629.00 287482.00 1340.37 187629.00 287488.50 1340.37 187629.00 287495.00 1340.35 187629.00 287501.50 1340.31 187629.00 287508.00 1340.23 187629.00 287514.50 1340.29 187629.00 287521.00 1340.18 187629.00 287527.50 1340.00 187629.00 287534.00 1339.89 187629.00 287540.50 1339.87 187629.00 287547.00 1339.77 187629.00 287553.50 1339.54 187629.00 287560.00 1339.57 187629.00 287566.50 1339.53 187629.00 287573.00 1339.45 187629.00 287579.50 1339.35 187629.00 287586.00 1339.24 187629.00 287592.50 1339.12 187629.00 287599.00 1339.00 187629.00 287605.50 1338.86 187629.00 287612.00 1339.11 187629.00 287618.50 1338.39 187629.00 287625.00 1338.84 187629.00 287631.50 1338.56 187629.00 287638.00 1338.21 187629.00 287644.50 1338.35 187629.00 287651.00 1337.81 187629.00 287657.50 1337.88 187629.00 287664.00 1337.60 187629.00 287670.50 1337.44 187629.00 287677.00 1337.25 187629.00 287683.50 1337.05 187629.00 287690.00 1336.82 187629.00 287696.50 1336.56 187629.00 287703.00 1336.43 187629.00 287709.50 1336.32 187629.00 287716.00 1336.13 187629.00 287722.50 1335.96 187629.00 287729.00 1335.79 187629.00 287735.50 1335.62 187629.00 287742.00 1335.42 187629.00 287748.50 1335.23 187629.00 287755.00 1335.08 187629.00 287761.50 1334.97 187629.00 287768.00 1334.90 187629.00 287774.50 1334.58 187629.00 287781.00 1334.29 187629.00 287787.50 1334.23 187629.00 287794.00 1334.08 187629.00 287800.50 1333.93 187629.00 287807.00 1333.77 187629.00 287813.50 1333.58 187629.00 287820.00 1333.43 187629.00 287826.50 1333.28 187629.00 287833.00 1333.10 187629.00 287839.50 1332.94 187629.00 287846.00 1332.78 187629.00 287852.50 1332.62 187629.00 287859.00 1332.45 187629.00 287865.50 1332.26 187629.00 287872.00 1332.06 187629.00 287878.50 1331.99 187629.00 287885.00 1331.89 187629.00 287891.50 1331.75 187629.00 287898.00 1331.61 187629.00 287904.50 1331.44 187629.00 287911.00 1331.24 187629.00 287917.50 1331.10 187629.00 287924.00 1330.83 187629.00 287930.50 1330.76 187629.00 287937.00 1331.26 187629.00 287943.50 1331.34 187629.00 287950.00 1331.35 187629.00 287956.50 1331.22 187629.00 287963.00 1331.27 187629.00 287969.50 1330.65 187629.00 287976.00 1330.43 187629.00 287982.50 1330.80 187629.00 287989.00 1330.96 187629.00 287995.50 1331.06 187635.50 284004.50 1360.07 187635.50 284011.00 1360.32 187635.50 284017.50 1360.50 187635.50 284024.00 1360.08 187635.50 284030.50 1359.91 187635.50 284037.00 1359.92 187635.50 284043.50 1359.99 187635.50 284050.00 1360.05 187635.50 284056.50 1360.12 187635.50 284063.00 1360.13 187635.50 284069.50 1360.01 187635.50 284076.00 1359.96 187635.50 284082.50 1360.08 187635.50 284089.00 1360.05 187635.50 284095.50 1359.88 187635.50 284102.00 1359.96 187635.50 284108.50 1360.04 187635.50 284115.00 1360.20 187635.50 284121.50 1360.44 187635.50 284128.00 1360.56 187635.50 284134.50 1360.47 187635.50 284141.00 1361.11 187635.50 284147.50 1361.59 187635.50 284154.00 1362.07 187635.50 284160.50 1362.37 187635.50 284167.00 1361.88 187635.50 284173.50 1361.69 187635.50 284180.00 1360.88 187635.50 284186.50 1360.74 187635.50 284193.00 1361.25 187635.50 284199.50 1361.53 187635.50 284206.00 1362.23 187635.50 284212.50 1362.93 187635.50 284219.00 1362.05 187635.50 284225.50 1362.00 187635.50 284232.00 1362.15 187635.50 284238.50 1361.86 187635.50 284245.00 1361.54 187635.50 284251.50 1361.41 187635.50 284258.00 1361.70 187635.50 284264.50 1361.16 187635.50 284271.00 1361.17 187635.50 284277.50 1361.14 187635.50 284284.00 1360.86 187635.50 284290.50 1360.14 187635.50 284297.00 1360.49 187635.50 284303.50 1360.82 187635.50 284310.00 1360.50 187635.50 284316.50 1360.40 187635.50 284323.00 1360.60 187635.50 284329.50 1360.49 187635.50 284336.00 1360.12 187635.50 284342.50 1360.29 187635.50 284349.00 1360.89 187635.50 284355.50 1361.17 187635.50 284362.00 1360.40 187635.50 284368.50 1360.81 187635.50 284375.00 1361.33 187635.50 284381.50 1361.60 187635.50 284388.00 1361.44 187635.50 284394.50 1361.40 187635.50 284401.00 1361.10 187635.50 284407.50 1361.24 187635.50 284414.00 1361.77 187635.50 284420.50 1361.78 187635.50 284427.00 1362.18 187635.50 284433.50 1362.62 187635.50 284440.00 1363.02 187635.50 284446.50 1363.87 187635.50 284453.00 1364.57 187635.50 284459.50 1364.89 187635.50 284466.00 1364.40 187635.50 284472.50 1364.28 187635.50 284479.00 1364.53 187635.50 284485.50 1364.21 187635.50 284492.00 1363.61 187635.50 284498.50 1363.57 187635.50 284505.00 1363.80 187635.50 284511.50 1363.61 187635.50 284518.00 1362.95 187635.50 284524.50 1362.51 187635.50 284531.00 1362.35 187635.50 284537.50 1362.75 187635.50 284544.00 1363.19 187635.50 284550.50 1362.62 187635.50 284557.00 1362.99 187635.50 284563.50 1364.05 187635.50 284570.00 1363.98 187635.50 284576.50 1363.80 187635.50 284583.00 1363.58 187635.50 284589.50 1363.43 187635.50 284596.00 1363.28 187635.50 284602.50 1363.08 187635.50 284609.00 1362.88 187635.50 284615.50 1362.71 187635.50 284622.00 1362.51 187635.50 284628.50 1362.28 187635.50 284635.00 1362.42 187635.50 284641.50 1362.78 187635.50 284648.00 1363.25 187635.50 284654.50 1363.64 187635.50 284661.00 1363.38 187635.50 284667.50 1361.99 187635.50 284674.00 1361.23 187635.50 284680.50 1360.41 187635.50 284687.00 1360.46 187635.50 284693.50 1360.81 187635.50 284700.00 1360.86 187635.50 284706.50 1359.61 187635.50 284713.00 1358.67 187635.50 284719.50 1357.85 187635.50 284726.00 1356.93 187635.50 284732.50 1356.60 187635.50 284739.00 1356.23 187635.50 284745.50 1355.66 187635.50 284752.00 1355.13 187635.50 284758.50 1355.19 187635.50 284765.00 1355.10 187635.50 284771.50 1354.66 187635.50 284778.00 1355.05 187635.50 284784.50 1355.67 187635.50 284791.00 1355.71 187635.50 284797.50 1355.53 187635.50 284804.00 1354.96 187635.50 284810.50 1355.39 187635.50 284817.00 1355.56 187635.50 284823.50 1354.37 187635.50 284830.00 1353.48 187635.50 284836.50 1353.44 187635.50 284843.00 1353.64 187635.50 284849.50 1354.11 187635.50 284856.00 1353.79 187635.50 284862.50 1353.58 187635.50 284869.00 1353.40 187635.50 284875.50 1353.04 187635.50 284882.00 1352.08 187635.50 284888.50 1351.72 187635.50 284895.00 1352.10 187635.50 284901.50 1351.88 187635.50 284908.00 1351.36 187635.50 284914.50 1350.42 187635.50 284921.00 1349.98 187635.50 284927.50 1349.47 187635.50 284934.00 1348.77 187635.50 284940.50 1347.45 187635.50 284947.00 1346.57 187635.50 284953.50 1346.37 187635.50 284960.00 1346.24 187635.50 284966.50 1346.03 187635.50 284973.00 1346.24 187635.50 284979.50 1346.07 187635.50 284986.00 1345.67 187635.50 284992.50 1345.03 187635.50 284999.00 1344.38 187635.50 285005.50 1343.73 187635.50 285012.00 1343.59 187635.50 285018.50 1343.58 187635.50 285025.00 1343.21 187635.50 285031.50 1342.99 187635.50 285038.00 1342.24 187635.50 285044.50 1342.04 187635.50 285051.00 1342.40 187635.50 285057.50 1342.31 187635.50 285064.00 1342.21 187635.50 285070.50 1342.13 187635.50 285077.00 1342.18 187635.50 285083.50 1342.36 187635.50 285090.00 1342.31 187635.50 285096.50 1342.26 187635.50 285103.00 1342.22 187635.50 285109.50 1342.19 187635.50 285116.00 1342.16 187635.50 285122.50 1342.13 187635.50 285129.00 1342.24 187635.50 285135.50 1342.26 187635.50 285142.00 1342.31 187635.50 285148.50 1342.37 187635.50 285155.00 1342.53 187635.50 285161.50 1342.95 187635.50 285168.00 1343.38 187635.50 285174.50 1343.53 187635.50 285181.00 1343.34 187635.50 285187.50 1342.94 187635.50 285194.00 1342.19 187635.50 285200.50 1341.45 187635.50 285207.00 1340.57 187635.50 285213.50 1340.04 187635.50 285220.00 1339.49 187635.50 285226.50 1339.58 187635.50 285233.00 1339.47 187635.50 285239.50 1339.46 187635.50 285246.00 1339.44 187635.50 285252.50 1339.46 187635.50 285259.00 1339.45 187635.50 285265.50 1339.79 187635.50 285272.00 1339.70 187635.50 285278.50 1339.85 187635.50 285285.00 1339.87 187635.50 285291.50 1339.54 187635.50 285298.00 1338.88 187635.50 285304.50 1338.46 187635.50 285311.00 1338.20 187635.50 285317.50 1337.92 187635.50 285324.00 1337.67 187635.50 285330.50 1337.37 187635.50 285337.00 1337.00 187635.50 285343.50 1336.49 187635.50 285350.00 1336.04 187635.50 285356.50 1335.95 187635.50 285363.00 1334.68 187635.50 285369.50 1334.98 187635.50 285376.00 1334.84 187635.50 285382.50 1335.08 187635.50 285389.00 1334.76 187635.50 285395.50 1334.29 187635.50 285402.00 1333.94 187635.50 285408.50 1333.94 187635.50 285415.00 1334.21 187635.50 285421.50 1334.46 187635.50 285428.00 1334.42 187635.50 285434.50 1334.45 187635.50 285441.00 1334.52 187635.50 285447.50 1334.55 187635.50 285454.00 1334.33 187635.50 285460.50 1334.03 187635.50 285467.00 1334.04 187635.50 285473.50 1334.12 187635.50 285480.00 1334.27 187635.50 285486.50 1334.42 187635.50 285493.00 1334.57 187635.50 285499.50 1333.91 187635.50 285506.00 1334.27 187635.50 285512.50 1334.43 187635.50 285519.00 1334.93 187635.50 285525.50 1335.38 187635.50 285532.00 1336.22 187635.50 285538.50 1336.71 187635.50 285545.00 1336.98 187635.50 285551.50 1337.44 187635.50 285558.00 1338.05 187635.50 285564.50 1338.10 187635.50 285571.00 1337.28 187635.50 285577.50 1335.51 187635.50 285584.00 1335.42 187635.50 285590.50 1335.21 187635.50 285597.00 1335.00 187635.50 285603.50 1334.80 187635.50 285610.00 1334.73 187635.50 285616.50 1334.60 187635.50 285623.00 1334.41 187635.50 285629.50 1334.19 187635.50 285636.00 1333.96 187635.50 285642.50 1334.24 187635.50 285649.00 1334.42 187635.50 285655.50 1334.55 187635.50 285662.00 1333.95 187635.50 285668.50 1334.18 187635.50 285675.00 1334.36 187635.50 285681.50 1334.32 187635.50 285688.00 1334.19 187635.50 285694.50 1334.28 187635.50 285701.00 1334.33 187635.50 285707.50 1334.62 187635.50 285714.00 1334.04 187635.50 285720.50 1334.53 187635.50 285727.00 1334.46 187635.50 285733.50 1333.87 187635.50 285740.00 1333.80 187635.50 285746.50 1333.80 187635.50 285753.00 1334.01 187635.50 285759.50 1333.86 187635.50 285766.00 1334.07 187635.50 285772.50 1334.17 187635.50 285779.00 1334.19 187635.50 285785.50 1334.49 187635.50 285792.00 1334.05 187635.50 285798.50 1334.29 187635.50 285805.00 1334.14 187635.50 285811.50 1334.13 187635.50 285818.00 1334.09 187635.50 285824.50 1334.39 187635.50 285831.00 1334.36 187635.50 285837.50 1334.16 187635.50 285844.00 1334.35 187635.50 285850.50 1334.47 187635.50 285857.00 1334.25 187635.50 285863.50 1334.07 187635.50 285870.00 1334.15 187635.50 285876.50 1334.23 187635.50 285883.00 1334.33 187635.50 285889.50 1334.26 187635.50 285896.00 1333.98 187635.50 285902.50 1333.81 187635.50 285909.00 1333.96 187635.50 285915.50 1334.11 187635.50 285922.00 1334.32 187635.50 285928.50 1334.30 187635.50 285935.00 1333.84 187635.50 285941.50 1334.06 187635.50 285948.00 1333.90 187635.50 285954.50 1334.26 187635.50 285961.00 1334.19 187635.50 285967.50 1334.14 187635.50 285974.00 1334.13 187635.50 285980.50 1334.15 187635.50 285987.00 1334.19 187635.50 285993.50 1334.33 187635.50 286000.00 1334.23 187635.50 286006.50 1333.88 187635.50 286013.00 1333.90 187635.50 286019.50 1333.88 187635.50 286026.00 1334.05 187635.50 286032.50 1334.18 187635.50 286039.00 1334.32 187635.50 286045.50 1334.40 187635.50 286052.00 1334.45 187635.50 286058.50 1334.49 187635.50 286065.00 1334.37 187635.50 286071.50 1333.94 187635.50 286078.00 1333.92 187635.50 286084.50 1334.07 187635.50 286091.00 1334.22 187635.50 286097.50 1334.33 187635.50 286104.00 1333.71 187635.50 286110.50 1333.87 187635.50 286117.00 1334.00 187635.50 286123.50 1333.68 187635.50 286130.00 1333.74 187635.50 286136.50 1333.74 187635.50 286143.00 1333.74 187635.50 286149.50 1333.73 187635.50 286156.00 1333.56 187635.50 286162.50 1333.56 187635.50 286169.00 1333.64 187635.50 286175.50 1333.73 187635.50 286182.00 1333.89 187635.50 286188.50 1334.03 187635.50 286195.00 1334.09 187635.50 286201.50 1333.83 187635.50 286208.00 1333.64 187635.50 286214.50 1333.85 187635.50 286221.00 1333.98 187635.50 286227.50 1333.98 187635.50 286234.00 1333.86 187635.50 286240.50 1334.18 187635.50 286247.00 1334.11 187635.50 286253.50 1334.18 187635.50 286260.00 1333.83 187635.50 286266.50 1334.16 187635.50 286273.00 1334.13 187635.50 286279.50 1333.81 187635.50 286286.00 1333.63 187635.50 286292.50 1333.74 187635.50 286299.00 1333.85 187635.50 286305.50 1333.72 187635.50 286312.00 1333.55 187635.50 286318.50 1333.60 187635.50 286325.00 1333.64 187635.50 286331.50 1333.65 187635.50 286338.00 1333.71 187635.50 286344.50 1333.73 187635.50 286351.00 1333.89 187635.50 286357.50 1333.90 187635.50 286364.00 1333.79 187635.50 286370.50 1333.80 187635.50 286377.00 1333.87 187635.50 286383.50 1333.83 187635.50 286390.00 1333.78 187635.50 286396.50 1333.45 187635.50 286403.00 1333.64 187635.50 286409.50 1333.41 187635.50 286416.00 1333.47 187635.50 286422.50 1333.43 187635.50 286429.00 1333.66 187635.50 286435.50 1333.24 187635.50 286442.00 1334.11 187635.50 286448.50 1334.05 187635.50 286455.00 1333.86 187635.50 286461.50 1335.04 187635.50 286468.00 1336.21 187635.50 286474.50 1337.41 187635.50 286481.00 1338.09 187635.50 286487.50 1339.13 187635.50 286494.00 1340.02 187635.50 286500.50 1341.13 187635.50 286507.00 1341.85 187635.50 286513.50 1342.06 187635.50 286520.00 1342.42 187635.50 286526.50 1342.00 187635.50 286533.00 1341.77 187635.50 286539.50 1342.42 187635.50 286546.00 1342.82 187635.50 286552.50 1343.22 187635.50 286559.00 1343.57 187635.50 286565.50 1343.87 187635.50 286572.00 1344.16 187635.50 286578.50 1344.45 187635.50 286585.00 1344.70 187635.50 286591.50 1344.95 187635.50 286598.00 1345.19 187635.50 286604.50 1345.48 187635.50 286611.00 1345.80 187635.50 286617.50 1346.15 187635.50 286624.00 1346.50 187635.50 286630.50 1346.88 187635.50 286637.00 1347.34 187635.50 286643.50 1347.83 187635.50 286650.00 1348.30 187635.50 286656.50 1348.76 187635.50 286663.00 1349.18 187635.50 286669.50 1349.56 187635.50 286676.00 1349.86 187635.50 286682.50 1350.12 187635.50 286689.00 1350.20 187635.50 286695.50 1350.21 187635.50 286702.00 1350.32 187635.50 286708.50 1350.48 187635.50 286715.00 1350.51 187635.50 286721.50 1350.34 187635.50 286728.00 1350.34 187635.50 286734.50 1350.25 187635.50 286741.00 1350.14 187635.50 286747.50 1349.98 187635.50 286754.00 1349.66 187635.50 286760.50 1349.27 187635.50 286767.00 1348.82 187635.50 286773.50 1348.47 187635.50 286780.00 1348.12 187635.50 286786.50 1347.61 187635.50 286793.00 1347.14 187635.50 286799.50 1346.65 187635.50 286806.00 1346.15 187635.50 286812.50 1345.50 187635.50 286819.00 1344.91 187635.50 286825.50 1344.29 187635.50 286832.00 1343.78 187635.50 286838.50 1343.68 187635.50 286845.00 1343.30 187635.50 286851.50 1342.88 187635.50 286858.00 1342.44 187635.50 286864.50 1342.01 187635.50 286871.00 1341.60 187635.50 286877.50 1341.24 187635.50 286884.00 1340.77 187635.50 286890.50 1340.59 187635.50 286897.00 1340.37 187635.50 286903.50 1340.15 187635.50 286910.00 1339.94 187635.50 286916.50 1339.74 187635.50 286923.00 1339.59 187635.50 286929.50 1339.41 187635.50 286936.00 1339.12 187635.50 286942.50 1338.95 187635.50 286949.00 1338.79 187635.50 286955.50 1338.64 187635.50 286962.00 1338.51 187635.50 286968.50 1338.39 187635.50 286975.00 1338.29 187635.50 286981.50 1338.18 187635.50 286988.00 1338.09 187635.50 286994.50 1338.02 187635.50 287001.00 1337.95 187635.50 287007.50 1337.85 187635.50 287014.00 1337.75 187635.50 287020.50 1337.64 187635.50 287027.00 1337.54 187635.50 287033.50 1337.46 187635.50 287040.00 1337.38 187635.50 287046.50 1337.33 187635.50 287053.00 1337.28 187635.50 287059.50 1337.25 187635.50 287066.00 1337.24 187635.50 287072.50 1337.25 187635.50 287079.00 1337.28 187635.50 287085.50 1337.32 187635.50 287092.00 1337.35 187635.50 287098.50 1337.38 187635.50 287105.00 1337.43 187635.50 287111.50 1337.49 187635.50 287118.00 1337.55 187635.50 287124.50 1337.63 187635.50 287131.00 1337.71 187635.50 287137.50 1337.80 187635.50 287144.00 1337.93 187635.50 287150.50 1338.05 187635.50 287157.00 1338.18 187635.50 287163.50 1338.33 187635.50 287170.00 1338.45 187635.50 287176.50 1338.57 187635.50 287183.00 1338.69 187635.50 287189.50 1338.81 187635.50 287196.00 1338.91 187635.50 287202.50 1339.01 187635.50 287209.00 1339.13 187635.50 287215.50 1339.23 187635.50 287222.00 1339.34 187635.50 287228.50 1339.45 187635.50 287235.00 1339.56 187635.50 287241.50 1339.67 187635.50 287248.00 1339.66 187635.50 287254.50 1339.80 187635.50 287261.00 1339.92 187635.50 287267.50 1339.97 187635.50 287274.00 1339.99 187635.50 287280.50 1339.99 187635.50 287287.00 1339.77 187635.50 287293.50 1339.97 187635.50 287300.00 1339.74 187635.50 287306.50 1339.92 187635.50 287313.00 1340.15 187635.50 287319.50 1340.22 187635.50 287326.00 1340.37 187635.50 287332.50 1340.44 187635.50 287339.00 1340.46 187635.50 287345.50 1340.39 187635.50 287352.00 1340.54 187635.50 287358.50 1340.56 187635.50 287365.00 1340.53 187635.50 287371.50 1340.47 187635.50 287378.00 1340.50 187635.50 287384.50 1340.61 187635.50 287391.00 1340.67 187635.50 287397.50 1340.68 187635.50 287404.00 1340.67 187635.50 287410.50 1340.71 187635.50 287417.00 1340.71 187635.50 287423.50 1340.62 187635.50 287430.00 1340.56 187635.50 287436.50 1340.53 187635.50 287443.00 1340.53 187635.50 287449.50 1340.49 187635.50 287456.00 1340.52 187635.50 287462.50 1340.35 187635.50 287469.00 1340.42 187635.50 287475.50 1340.39 187635.50 287482.00 1340.29 187635.50 287488.50 1340.29 187635.50 287495.00 1340.08 187635.50 287501.50 1340.02 187635.50 287508.00 1339.90 187635.50 287514.50 1339.96 187635.50 287521.00 1339.91 187635.50 287527.50 1339.55 187635.50 287534.00 1339.75 187635.50 287540.50 1339.84 187635.50 287547.00 1339.82 187635.50 287553.50 1339.51 187635.50 287560.00 1339.51 187635.50 287566.50 1339.52 187635.50 287573.00 1339.47 187635.50 287579.50 1339.44 187635.50 287586.00 1339.32 187635.50 287592.50 1339.20 187635.50 287599.00 1339.06 187635.50 287605.50 1338.91 187635.50 287612.00 1338.61 187635.50 287618.50 1338.42 187635.50 287625.00 1338.33 187635.50 287631.50 1338.36 187635.50 287638.00 1338.27 187635.50 287644.50 1338.01 187635.50 287651.00 1337.79 187635.50 287657.50 1337.70 187635.50 287664.00 1337.59 187635.50 287670.50 1337.46 187635.50 287677.00 1337.29 187635.50 287683.50 1337.10 187635.50 287690.00 1336.92 187635.50 287696.50 1336.75 187635.50 287703.00 1336.59 187635.50 287709.50 1336.32 187635.50 287716.00 1336.16 187635.50 287722.50 1336.00 187635.50 287729.00 1335.83 187635.50 287735.50 1335.65 187635.50 287742.00 1335.42 187635.50 287748.50 1335.24 187635.50 287755.00 1335.09 187635.50 287761.50 1334.94 187635.50 287768.00 1334.67 187635.50 287774.50 1334.30 187635.50 287781.00 1334.34 187635.50 287787.50 1334.28 187635.50 287794.00 1334.13 187635.50 287800.50 1333.97 187635.50 287807.00 1333.80 187635.50 287813.50 1333.61 187635.50 287820.00 1333.45 187635.50 287826.50 1333.29 187635.50 287833.00 1333.11 187635.50 287839.50 1332.93 187635.50 287846.00 1332.77 187635.50 287852.50 1332.63 187635.50 287859.00 1332.47 187635.50 287865.50 1332.30 187635.50 287872.00 1332.14 187635.50 287878.50 1332.03 187635.50 287885.00 1331.91 187635.50 287891.50 1331.77 187635.50 287898.00 1331.62 187635.50 287904.50 1331.46 187635.50 287911.00 1331.30 187635.50 287917.50 1331.06 187635.50 287924.00 1331.14 187635.50 287930.50 1331.00 187635.50 287937.00 1331.31 187635.50 287943.50 1331.41 187635.50 287950.00 1331.41 187635.50 287956.50 1331.26 187635.50 287963.00 1331.17 187635.50 287969.50 1330.38 187635.50 287976.00 1330.45 187635.50 287982.50 1330.93 187635.50 287989.00 1330.98 187635.50 287995.50 1331.09 187642.00 284004.50 1360.32 187642.00 284011.00 1360.42 187642.00 284017.50 1360.29 187642.00 284024.00 1360.46 187642.00 284030.50 1360.33 187642.00 284037.00 1359.65 187642.00 284043.50 1359.88 187642.00 284050.00 1359.69 187642.00 284056.50 1359.78 187642.00 284063.00 1360.03 187642.00 284069.50 1359.65 187642.00 284076.00 1359.73 187642.00 284082.50 1359.85 187642.00 284089.00 1359.73 187642.00 284095.50 1359.87 187642.00 284102.00 1359.97 187642.00 284108.50 1359.83 187642.00 284115.00 1360.22 187642.00 284121.50 1360.26 187642.00 284128.00 1360.73 187642.00 284134.50 1361.10 187642.00 284141.00 1361.37 187642.00 284147.50 1361.83 187642.00 284154.00 1362.32 187642.00 284160.50 1361.87 187642.00 284167.00 1361.83 187642.00 284173.50 1361.29 187642.00 284180.00 1361.29 187642.00 284186.50 1361.29 187642.00 284193.00 1361.58 187642.00 284199.50 1361.27 187642.00 284206.00 1361.71 187642.00 284212.50 1361.95 187642.00 284219.00 1362.21 187642.00 284225.50 1362.54 187642.00 284232.00 1362.44 187642.00 284238.50 1361.72 187642.00 284245.00 1361.66 187642.00 284251.50 1361.59 187642.00 284258.00 1361.53 187642.00 284264.50 1361.24 187642.00 284271.00 1361.09 187642.00 284277.50 1360.90 187642.00 284284.00 1360.39 187642.00 284290.50 1359.96 187642.00 284297.00 1360.46 187642.00 284303.50 1360.59 187642.00 284310.00 1360.51 187642.00 284316.50 1360.38 187642.00 284323.00 1360.88 187642.00 284329.50 1360.16 187642.00 284336.00 1360.73 187642.00 284342.50 1360.54 187642.00 284349.00 1360.82 187642.00 284355.50 1360.84 187642.00 284362.00 1360.35 187642.00 284368.50 1360.82 187642.00 284375.00 1360.80 187642.00 284381.50 1360.33 187642.00 284388.00 1360.80 187642.00 284394.50 1361.49 187642.00 284401.00 1361.52 187642.00 284407.50 1361.11 187642.00 284414.00 1361.38 187642.00 284420.50 1361.95 187642.00 284427.00 1362.12 187642.00 284433.50 1362.46 187642.00 284440.00 1362.86 187642.00 284446.50 1363.69 187642.00 284453.00 1364.11 187642.00 284459.50 1364.41 187642.00 284466.00 1364.13 187642.00 284472.50 1364.00 187642.00 284479.00 1364.10 187642.00 284485.50 1363.72 187642.00 284492.00 1363.22 187642.00 284498.50 1363.28 187642.00 284505.00 1363.32 187642.00 284511.50 1363.26 187642.00 284518.00 1362.72 187642.00 284524.50 1362.61 187642.00 284531.00 1362.77 187642.00 284537.50 1362.74 187642.00 284544.00 1362.22 187642.00 284550.50 1362.42 187642.00 284557.00 1362.95 187642.00 284563.50 1363.72 187642.00 284570.00 1363.35 187642.00 284576.50 1363.18 187642.00 284583.00 1363.21 187642.00 284589.50 1363.15 187642.00 284596.00 1363.00 187642.00 284602.50 1362.76 187642.00 284609.00 1362.44 187642.00 284615.50 1362.39 187642.00 284622.00 1362.18 187642.00 284628.50 1361.95 187642.00 284635.00 1361.75 187642.00 284641.50 1362.18 187642.00 284648.00 1362.67 187642.00 284654.50 1363.02 187642.00 284661.00 1362.51 187642.00 284667.50 1361.65 187642.00 284674.00 1360.95 187642.00 284680.50 1360.51 187642.00 284687.00 1360.48 187642.00 284693.50 1360.33 187642.00 284700.00 1359.96 187642.00 284706.50 1358.92 187642.00 284713.00 1358.40 187642.00 284719.50 1358.01 187642.00 284726.00 1357.14 187642.00 284732.50 1357.02 187642.00 284739.00 1356.77 187642.00 284745.50 1356.16 187642.00 284752.00 1355.56 187642.00 284758.50 1355.36 187642.00 284765.00 1354.98 187642.00 284771.50 1354.74 187642.00 284778.00 1354.97 187642.00 284784.50 1355.67 187642.00 284791.00 1355.88 187642.00 284797.50 1355.46 187642.00 284804.00 1354.61 187642.00 284810.50 1355.46 187642.00 284817.00 1355.55 187642.00 284823.50 1354.80 187642.00 284830.00 1354.09 187642.00 284836.50 1353.92 187642.00 284843.00 1353.99 187642.00 284849.50 1354.02 187642.00 284856.00 1353.82 187642.00 284862.50 1353.62 187642.00 284869.00 1353.41 187642.00 284875.50 1353.23 187642.00 284882.00 1352.47 187642.00 284888.50 1352.23 187642.00 284895.00 1352.17 187642.00 284901.50 1352.22 187642.00 284908.00 1351.99 187642.00 284914.50 1351.01 187642.00 284921.00 1350.71 187642.00 284927.50 1350.31 187642.00 284934.00 1349.25 187642.00 284940.50 1347.93 187642.00 284947.00 1346.83 187642.00 284953.50 1346.62 187642.00 284960.00 1346.73 187642.00 284966.50 1346.00 187642.00 284973.00 1346.18 187642.00 284979.50 1345.80 187642.00 284986.00 1345.21 187642.00 284992.50 1344.52 187642.00 284999.00 1343.82 187642.00 285005.50 1343.47 187642.00 285012.00 1343.23 187642.00 285018.50 1343.14 187642.00 285025.00 1343.00 187642.00 285031.50 1342.90 187642.00 285038.00 1342.40 187642.00 285044.50 1342.00 187642.00 285051.00 1342.36 187642.00 285057.50 1342.45 187642.00 285064.00 1342.34 187642.00 285070.50 1342.24 187642.00 285077.00 1342.15 187642.00 285083.50 1342.05 187642.00 285090.00 1341.95 187642.00 285096.50 1341.90 187642.00 285103.00 1341.86 187642.00 285109.50 1341.95 187642.00 285116.00 1342.08 187642.00 285122.50 1342.21 187642.00 285129.00 1342.33 187642.00 285135.50 1342.30 187642.00 285142.00 1342.29 187642.00 285148.50 1342.35 187642.00 285155.00 1342.65 187642.00 285161.50 1343.07 187642.00 285168.00 1343.38 187642.00 285174.50 1343.40 187642.00 285181.00 1343.25 187642.00 285187.50 1342.83 187642.00 285194.00 1342.01 187642.00 285200.50 1341.07 187642.00 285207.00 1340.24 187642.00 285213.50 1339.56 187642.00 285220.00 1338.93 187642.00 285226.50 1339.00 187642.00 285233.00 1339.07 187642.00 285239.50 1339.11 187642.00 285246.00 1339.24 187642.00 285252.50 1339.14 187642.00 285259.00 1339.30 187642.00 285265.50 1339.35 187642.00 285272.00 1339.16 187642.00 285278.50 1339.42 187642.00 285285.00 1339.55 187642.00 285291.50 1339.14 187642.00 285298.00 1338.63 187642.00 285304.50 1338.31 187642.00 285311.00 1338.06 187642.00 285317.50 1337.79 187642.00 285324.00 1337.44 187642.00 285330.50 1337.21 187642.00 285337.00 1336.90 187642.00 285343.50 1336.47 187642.00 285350.00 1335.92 187642.00 285356.50 1335.57 187642.00 285363.00 1334.47 187642.00 285369.50 1334.61 187642.00 285376.00 1334.85 187642.00 285382.50 1335.06 187642.00 285389.00 1334.55 187642.00 285395.50 1333.86 187642.00 285402.00 1334.09 187642.00 285408.50 1334.22 187642.00 285415.00 1334.63 187642.00 285421.50 1334.64 187642.00 285428.00 1334.47 187642.00 285434.50 1334.43 187642.00 285441.00 1334.49 187642.00 285447.50 1334.52 187642.00 285454.00 1334.33 187642.00 285460.50 1334.26 187642.00 285467.00 1334.00 187642.00 285473.50 1334.16 187642.00 285480.00 1334.32 187642.00 285486.50 1334.48 187642.00 285493.00 1334.64 187642.00 285499.50 1334.81 187642.00 285506.00 1334.54 187642.00 285512.50 1334.19 187642.00 285519.00 1334.92 187642.00 285525.50 1335.86 187642.00 285532.00 1336.63 187642.00 285538.50 1337.66 187642.00 285545.00 1338.04 187642.00 285551.50 1338.56 187642.00 285558.00 1339.06 187642.00 285564.50 1338.99 187642.00 285571.00 1337.29 187642.00 285577.50 1335.79 187642.00 285584.00 1335.47 187642.00 285590.50 1335.26 187642.00 285597.00 1335.05 187642.00 285603.50 1334.88 187642.00 285610.00 1334.81 187642.00 285616.50 1334.74 187642.00 285623.00 1334.60 187642.00 285629.50 1334.36 187642.00 285636.00 1334.13 187642.00 285642.50 1334.10 187642.00 285649.00 1334.30 187642.00 285655.50 1334.58 187642.00 285662.00 1334.23 187642.00 285668.50 1334.14 187642.00 285675.00 1334.01 187642.00 285681.50 1334.05 187642.00 285688.00 1334.13 187642.00 285694.50 1334.25 187642.00 285701.00 1334.55 187642.00 285707.50 1334.73 187642.00 285714.00 1333.86 187642.00 285720.50 1333.84 187642.00 285727.00 1333.79 187642.00 285733.50 1333.71 187642.00 285740.00 1334.01 187642.00 285746.50 1333.91 187642.00 285753.00 1334.19 187642.00 285759.50 1333.85 187642.00 285766.00 1334.12 187642.00 285772.50 1334.22 187642.00 285779.00 1334.50 187642.00 285785.50 1334.50 187642.00 285792.00 1334.17 187642.00 285798.50 1334.18 187642.00 285805.00 1333.91 187642.00 285811.50 1334.37 187642.00 285818.00 1334.09 187642.00 285824.50 1333.97 187642.00 285831.00 1333.96 187642.00 285837.50 1334.12 187642.00 285844.00 1334.29 187642.00 285850.50 1334.38 187642.00 285857.00 1333.98 187642.00 285863.50 1334.07 187642.00 285870.00 1334.05 187642.00 285876.50 1334.14 187642.00 285883.00 1334.23 187642.00 285889.50 1333.95 187642.00 285896.00 1333.78 187642.00 285902.50 1333.88 187642.00 285909.00 1334.13 187642.00 285915.50 1334.15 187642.00 285922.00 1333.88 187642.00 285928.50 1334.35 187642.00 285935.00 1334.07 187642.00 285941.50 1334.44 187642.00 285948.00 1334.17 187642.00 285954.50 1334.20 187642.00 285961.00 1334.17 187642.00 285967.50 1334.13 187642.00 285974.00 1334.35 187642.00 285980.50 1334.33 187642.00 285987.00 1334.30 187642.00 285993.50 1333.81 187642.00 286000.00 1333.53 187642.00 286006.50 1333.70 187642.00 286013.00 1333.97 187642.00 286019.50 1334.10 187642.00 286026.00 1334.19 187642.00 286032.50 1334.28 187642.00 286039.00 1334.38 187642.00 286045.50 1334.44 187642.00 286052.00 1334.48 187642.00 286058.50 1334.41 187642.00 286065.00 1333.92 187642.00 286071.50 1333.99 187642.00 286078.00 1334.00 187642.00 286084.50 1333.84 187642.00 286091.00 1333.86 187642.00 286097.50 1333.83 187642.00 286104.00 1333.74 187642.00 286110.50 1333.79 187642.00 286117.00 1333.63 187642.00 286123.50 1333.95 187642.00 286130.00 1334.36 187642.00 286136.50 1334.25 187642.00 286143.00 1333.95 187642.00 286149.50 1333.64 187642.00 286156.00 1333.33 187642.00 286162.50 1333.33 187642.00 286169.00 1333.46 187642.00 286175.50 1333.60 187642.00 286182.00 1333.73 187642.00 286188.50 1333.95 187642.00 286195.00 1334.13 187642.00 286201.50 1334.05 187642.00 286208.00 1333.64 187642.00 286214.50 1334.54 187642.00 286221.00 1334.46 187642.00 286227.50 1334.16 187642.00 286234.00 1334.01 187642.00 286240.50 1334.02 187642.00 286247.00 1334.31 187642.00 286253.50 1334.09 187642.00 286260.00 1333.61 187642.00 286266.50 1334.30 187642.00 286273.00 1333.86 187642.00 286279.50 1333.75 187642.00 286286.00 1333.91 187642.00 286292.50 1334.21 187642.00 286299.00 1334.12 187642.00 286305.50 1334.03 187642.00 286312.00 1334.21 187642.00 286318.50 1333.48 187642.00 286325.00 1333.55 187642.00 286331.50 1333.77 187642.00 286338.00 1333.53 187642.00 286344.50 1333.69 187642.00 286351.00 1333.69 187642.00 286357.50 1333.43 187642.00 286364.00 1333.19 187642.00 286370.50 1333.43 187642.00 286377.00 1333.74 187642.00 286383.50 1333.81 187642.00 286390.00 1333.83 187642.00 286396.50 1333.63 187642.00 286403.00 1333.97 187642.00 286409.50 1333.75 187642.00 286416.00 1334.03 187642.00 286422.50 1333.82 187642.00 286429.00 1333.54 187642.00 286435.50 1334.09 187642.00 286442.00 1333.85 187642.00 286448.50 1333.58 187642.00 286455.00 1333.36 187642.00 286461.50 1334.56 187642.00 286468.00 1335.40 187642.00 286474.50 1336.98 187642.00 286481.00 1337.62 187642.00 286487.50 1338.37 187642.00 286494.00 1339.50 187642.00 286500.50 1340.55 187642.00 286507.00 1341.45 187642.00 286513.50 1342.02 187642.00 286520.00 1342.38 187642.00 286526.50 1341.98 187642.00 286533.00 1341.74 187642.00 286539.50 1342.04 187642.00 286546.00 1342.65 187642.00 286552.50 1343.08 187642.00 286559.00 1343.34 187642.00 286565.50 1343.72 187642.00 286572.00 1344.03 187642.00 286578.50 1344.32 187642.00 286585.00 1344.62 187642.00 286591.50 1344.82 187642.00 286598.00 1345.04 187642.00 286604.50 1345.31 187642.00 286611.00 1345.81 187642.00 286617.50 1346.17 187642.00 286624.00 1346.45 187642.00 286630.50 1346.85 187642.00 286637.00 1347.42 187642.00 286643.50 1347.92 187642.00 286650.00 1348.40 187642.00 286656.50 1348.86 187642.00 286663.00 1349.29 187642.00 286669.50 1349.64 187642.00 286676.00 1349.94 187642.00 286682.50 1350.19 187642.00 286689.00 1350.34 187642.00 286695.50 1350.38 187642.00 286702.00 1350.43 187642.00 286708.50 1350.52 187642.00 286715.00 1350.51 187642.00 286721.50 1350.50 187642.00 286728.00 1350.50 187642.00 286734.50 1350.32 187642.00 286741.00 1350.11 187642.00 286747.50 1349.86 187642.00 286754.00 1349.60 187642.00 286760.50 1349.23 187642.00 286767.00 1348.85 187642.00 286773.50 1348.35 187642.00 286780.00 1348.02 187642.00 286786.50 1347.58 187642.00 286793.00 1347.20 187642.00 286799.50 1346.73 187642.00 286806.00 1346.02 187642.00 286812.50 1345.73 187642.00 286819.00 1345.29 187642.00 286825.50 1344.65 187642.00 286832.00 1344.10 187642.00 286838.50 1343.78 187642.00 286845.00 1343.37 187642.00 286851.50 1342.94 187642.00 286858.00 1342.49 187642.00 286864.50 1342.05 187642.00 286871.00 1341.70 187642.00 286877.50 1341.32 187642.00 286884.00 1341.00 187642.00 286890.50 1340.64 187642.00 286897.00 1340.39 187642.00 286903.50 1340.19 187642.00 286910.00 1339.97 187642.00 286916.50 1339.71 187642.00 286923.00 1339.55 187642.00 286929.50 1339.35 187642.00 286936.00 1339.11 187642.00 286942.50 1338.98 187642.00 286949.00 1338.80 187642.00 286955.50 1338.65 187642.00 286962.00 1338.51 187642.00 286968.50 1338.39 187642.00 286975.00 1338.29 187642.00 286981.50 1338.19 187642.00 286988.00 1338.09 187642.00 286994.50 1338.00 187642.00 287001.00 1337.93 187642.00 287007.50 1337.85 187642.00 287014.00 1337.75 187642.00 287020.50 1337.65 187642.00 287027.00 1337.55 187642.00 287033.50 1337.46 187642.00 287040.00 1337.38 187642.00 287046.50 1337.31 187642.00 287053.00 1337.24 187642.00 287059.50 1337.21 187642.00 287066.00 1337.19 187642.00 287072.50 1337.19 187642.00 287079.00 1337.22 187642.00 287085.50 1337.24 187642.00 287092.00 1337.27 187642.00 287098.50 1337.30 187642.00 287105.00 1337.33 187642.00 287111.50 1337.38 187642.00 287118.00 1337.44 187642.00 287124.50 1337.51 187642.00 287131.00 1337.58 187642.00 287137.50 1337.66 187642.00 287144.00 1337.74 187642.00 287150.50 1337.80 187642.00 287157.00 1337.86 187642.00 287163.50 1338.04 187642.00 287170.00 1338.18 187642.00 287176.50 1338.31 187642.00 287183.00 1338.44 187642.00 287189.50 1338.56 187642.00 287196.00 1338.67 187642.00 287202.50 1338.76 187642.00 287209.00 1338.83 187642.00 287215.50 1338.93 187642.00 287222.00 1339.07 187642.00 287228.50 1339.18 187642.00 287235.00 1339.30 187642.00 287241.50 1339.40 187642.00 287248.00 1339.45 187642.00 287254.50 1339.59 187642.00 287261.00 1339.68 187642.00 287267.50 1339.73 187642.00 287274.00 1339.74 187642.00 287280.50 1339.57 187642.00 287287.00 1339.73 187642.00 287293.50 1339.98 187642.00 287300.00 1339.87 187642.00 287306.50 1339.77 187642.00 287313.00 1339.83 187642.00 287319.50 1339.90 187642.00 287326.00 1340.15 187642.00 287332.50 1340.27 187642.00 287339.00 1340.22 187642.00 287345.50 1340.34 187642.00 287352.00 1340.21 187642.00 287358.50 1340.35 187642.00 287365.00 1340.24 187642.00 287371.50 1340.10 187642.00 287378.00 1340.22 187642.00 287384.50 1340.46 187642.00 287391.00 1340.48 187642.00 287397.50 1340.53 187642.00 287404.00 1340.49 187642.00 287410.50 1340.48 187642.00 287417.00 1340.30 187642.00 287423.50 1340.47 187642.00 287430.00 1340.42 187642.00 287436.50 1340.40 187642.00 287443.00 1340.41 187642.00 287449.50 1340.43 187642.00 287456.00 1340.24 187642.00 287462.50 1340.32 187642.00 287469.00 1340.08 187642.00 287475.50 1339.99 187642.00 287482.00 1340.13 187642.00 287488.50 1340.24 187642.00 287495.00 1340.19 187642.00 287501.50 1340.06 187642.00 287508.00 1340.04 187642.00 287514.50 1340.01 187642.00 287521.00 1339.96 187642.00 287527.50 1339.94 187642.00 287534.00 1339.85 187642.00 287540.50 1339.83 187642.00 287547.00 1339.66 187642.00 287553.50 1339.73 187642.00 287560.00 1339.76 187642.00 287566.50 1339.55 187642.00 287573.00 1339.29 187642.00 287579.50 1339.26 187642.00 287586.00 1339.20 187642.00 287592.50 1339.08 187642.00 287599.00 1338.98 187642.00 287605.50 1338.80 187642.00 287612.00 1338.60 187642.00 287618.50 1338.56 187642.00 287625.00 1338.47 187642.00 287631.50 1338.40 187642.00 287638.00 1338.28 187642.00 287644.50 1338.11 187642.00 287651.00 1337.94 187642.00 287657.50 1337.77 187642.00 287664.00 1337.60 187642.00 287670.50 1337.44 187642.00 287677.00 1337.28 187642.00 287683.50 1337.13 187642.00 287690.00 1336.96 187642.00 287696.50 1336.78 187642.00 287703.00 1336.60 187642.00 287709.50 1336.57 187642.00 287716.00 1336.20 187642.00 287722.50 1336.02 187642.00 287729.00 1335.76 187642.00 287735.50 1335.62 187642.00 287742.00 1335.43 187642.00 287748.50 1335.30 187642.00 287755.00 1335.12 187642.00 287761.50 1334.93 187642.00 287768.00 1334.73 187642.00 287774.50 1334.45 187642.00 287781.00 1334.42 187642.00 287787.50 1334.28 187642.00 287794.00 1334.13 187642.00 287800.50 1333.97 187642.00 287807.00 1333.80 187642.00 287813.50 1333.63 187642.00 287820.00 1333.45 187642.00 287826.50 1333.28 187642.00 287833.00 1333.10 187642.00 287839.50 1332.91 187642.00 287846.00 1332.75 187642.00 287852.50 1332.60 187642.00 287859.00 1332.40 187642.00 287865.50 1332.28 187642.00 287872.00 1332.14 187642.00 287878.50 1332.05 187642.00 287885.00 1331.91 187642.00 287891.50 1331.78 187642.00 287898.00 1331.64 187642.00 287904.50 1331.49 187642.00 287911.00 1331.31 187642.00 287917.50 1331.34 187642.00 287924.00 1331.13 187642.00 287930.50 1331.02 187642.00 287937.00 1331.38 187642.00 287943.50 1331.39 187642.00 287950.00 1331.45 187642.00 287956.50 1331.24 187642.00 287963.00 1331.00 187642.00 287969.50 1330.75 187642.00 287976.00 1330.64 187642.00 287982.50 1330.81 187642.00 287989.00 1330.99 187642.00 287995.50 1331.11 187648.50 284004.50 1360.09 187648.50 284011.00 1360.00 187648.50 284017.50 1360.04 187648.50 284024.00 1359.86 187648.50 284030.50 1359.97 187648.50 284037.00 1359.72 187648.50 284043.50 1359.80 187648.50 284050.00 1359.94 187648.50 284056.50 1360.12 187648.50 284063.00 1359.71 187648.50 284069.50 1359.92 187648.50 284076.00 1359.97 187648.50 284082.50 1360.00 187648.50 284089.00 1360.13 187648.50 284095.50 1359.93 187648.50 284102.00 1360.08 187648.50 284108.50 1360.43 187648.50 284115.00 1360.72 187648.50 284121.50 1360.73 187648.50 284128.00 1361.20 187648.50 284134.50 1361.05 187648.50 284141.00 1361.42 187648.50 284147.50 1361.88 187648.50 284154.00 1361.95 187648.50 284160.50 1361.78 187648.50 284167.00 1361.36 187648.50 284173.50 1360.86 187648.50 284180.00 1361.05 187648.50 284186.50 1361.12 187648.50 284193.00 1361.09 187648.50 284199.50 1361.14 187648.50 284206.00 1361.67 187648.50 284212.50 1361.64 187648.50 284219.00 1362.17 187648.50 284225.50 1362.03 187648.50 284232.00 1362.24 187648.50 284238.50 1361.60 187648.50 284245.00 1361.65 187648.50 284251.50 1361.31 187648.50 284258.00 1361.88 187648.50 284264.50 1361.39 187648.50 284271.00 1361.40 187648.50 284277.50 1361.08 187648.50 284284.00 1360.57 187648.50 284290.50 1360.09 187648.50 284297.00 1360.31 187648.50 284303.50 1360.61 187648.50 284310.00 1360.19 187648.50 284316.50 1360.51 187648.50 284323.00 1360.52 187648.50 284329.50 1360.42 187648.50 284336.00 1360.81 187648.50 284342.50 1361.36 187648.50 284349.00 1361.02 187648.50 284355.50 1360.47 187648.50 284362.00 1360.25 187648.50 284368.50 1360.65 187648.50 284375.00 1361.09 187648.50 284381.50 1360.80 187648.50 284388.00 1360.74 187648.50 284394.50 1360.94 187648.50 284401.00 1361.42 187648.50 284407.50 1361.10 187648.50 284414.00 1360.99 187648.50 284420.50 1361.74 187648.50 284427.00 1362.19 187648.50 284433.50 1362.47 187648.50 284440.00 1362.77 187648.50 284446.50 1364.02 187648.50 284453.00 1363.99 187648.50 284459.50 1363.69 187648.50 284466.00 1363.91 187648.50 284472.50 1363.88 187648.50 284479.00 1363.83 187648.50 284485.50 1363.34 187648.50 284492.00 1362.90 187648.50 284498.50 1362.89 187648.50 284505.00 1362.81 187648.50 284511.50 1362.73 187648.50 284518.00 1362.65 187648.50 284524.50 1362.52 187648.50 284531.00 1362.76 187648.50 284537.50 1362.30 187648.50 284544.00 1362.05 187648.50 284550.50 1362.32 187648.50 284557.00 1362.90 187648.50 284563.50 1363.04 187648.50 284570.00 1362.77 187648.50 284576.50 1362.74 187648.50 284583.00 1362.75 187648.50 284589.50 1362.78 187648.50 284596.00 1362.73 187648.50 284602.50 1362.44 187648.50 284609.00 1361.98 187648.50 284615.50 1362.04 187648.50 284622.00 1361.96 187648.50 284628.50 1362.18 187648.50 284635.00 1361.54 187648.50 284641.50 1361.95 187648.50 284648.00 1362.37 187648.50 284654.50 1362.73 187648.50 284661.00 1362.49 187648.50 284667.50 1362.52 187648.50 284674.00 1360.79 187648.50 284680.50 1360.40 187648.50 284687.00 1360.34 187648.50 284693.50 1359.82 187648.50 284700.00 1359.21 187648.50 284706.50 1358.69 187648.50 284713.00 1358.17 187648.50 284719.50 1357.78 187648.50 284726.00 1357.35 187648.50 284732.50 1357.21 187648.50 284739.00 1357.17 187648.50 284745.50 1356.83 187648.50 284752.00 1356.09 187648.50 284758.50 1355.46 187648.50 284765.00 1355.10 187648.50 284771.50 1354.90 187648.50 284778.00 1355.02 187648.50 284784.50 1355.38 187648.50 284791.00 1355.97 187648.50 284797.50 1355.45 187648.50 284804.00 1354.98 187648.50 284810.50 1354.85 187648.50 284817.00 1354.99 187648.50 284823.50 1354.83 187648.50 284830.00 1354.18 187648.50 284836.50 1353.58 187648.50 284843.00 1353.61 187648.50 284849.50 1353.41 187648.50 284856.00 1353.40 187648.50 284862.50 1353.39 187648.50 284869.00 1353.37 187648.50 284875.50 1353.24 187648.50 284882.00 1352.85 187648.50 284888.50 1352.79 187648.50 284895.00 1352.91 187648.50 284901.50 1352.94 187648.50 284908.00 1352.52 187648.50 284914.50 1351.56 187648.50 284921.00 1351.29 187648.50 284927.50 1350.99 187648.50 284934.00 1349.74 187648.50 284940.50 1348.41 187648.50 284947.00 1347.09 187648.50 284953.50 1346.91 187648.50 284960.00 1345.75 187648.50 284966.50 1346.40 187648.50 284973.00 1345.82 187648.50 284979.50 1345.12 187648.50 284986.00 1344.57 187648.50 284992.50 1343.98 187648.50 284999.00 1343.66 187648.50 285005.50 1343.33 187648.50 285012.00 1343.09 187648.50 285018.50 1342.91 187648.50 285025.00 1342.69 187648.50 285031.50 1342.56 187648.50 285038.00 1342.26 187648.50 285044.50 1341.86 187648.50 285051.00 1342.35 187648.50 285057.50 1342.46 187648.50 285064.00 1342.32 187648.50 285070.50 1342.21 187648.50 285077.00 1342.16 187648.50 285083.50 1342.18 187648.50 285090.00 1342.15 187648.50 285096.50 1342.07 187648.50 285103.00 1341.95 187648.50 285109.50 1342.05 187648.50 285116.00 1342.18 187648.50 285122.50 1342.30 187648.50 285129.00 1342.42 187648.50 285135.50 1342.45 187648.50 285142.00 1342.30 187648.50 285148.50 1342.34 187648.50 285155.00 1342.72 187648.50 285161.50 1343.00 187648.50 285168.00 1343.27 187648.50 285174.50 1343.23 187648.50 285181.00 1343.10 187648.50 285187.50 1342.51 187648.50 285194.00 1341.63 187648.50 285200.50 1340.69 187648.50 285207.00 1339.92 187648.50 285213.50 1339.22 187648.50 285220.00 1338.47 187648.50 285226.50 1338.42 187648.50 285233.00 1338.71 187648.50 285239.50 1338.85 187648.50 285246.00 1338.39 187648.50 285252.50 1338.06 187648.50 285259.00 1338.43 187648.50 285265.50 1338.68 187648.50 285272.00 1338.42 187648.50 285278.50 1338.15 187648.50 285285.00 1338.28 187648.50 285291.50 1338.82 187648.50 285298.00 1338.47 187648.50 285304.50 1338.16 187648.50 285311.00 1337.83 187648.50 285317.50 1337.41 187648.50 285324.00 1337.03 187648.50 285330.50 1336.85 187648.50 285337.00 1336.66 187648.50 285343.50 1336.43 187648.50 285350.00 1335.95 187648.50 285356.50 1335.12 187648.50 285363.00 1334.80 187648.50 285369.50 1334.78 187648.50 285376.00 1334.81 187648.50 285382.50 1334.89 187648.50 285389.00 1334.26 187648.50 285395.50 1333.95 187648.50 285402.00 1334.12 187648.50 285408.50 1333.94 187648.50 285415.00 1334.74 187648.50 285421.50 1334.66 187648.50 285428.00 1334.51 187648.50 285434.50 1334.45 187648.50 285441.00 1334.44 187648.50 285447.50 1334.48 187648.50 285454.00 1334.19 187648.50 285460.50 1333.97 187648.50 285467.00 1333.88 187648.50 285473.50 1334.03 187648.50 285480.00 1334.19 187648.50 285486.50 1334.37 187648.50 285493.00 1334.53 187648.50 285499.50 1334.67 187648.50 285506.00 1334.77 187648.50 285512.50 1334.57 187648.50 285519.00 1335.36 187648.50 285525.50 1336.03 187648.50 285532.00 1336.42 187648.50 285538.50 1337.80 187648.50 285545.00 1339.11 187648.50 285551.50 1339.16 187648.50 285558.00 1338.96 187648.50 285564.50 1338.71 187648.50 285571.00 1337.98 187648.50 285577.50 1336.48 187648.50 285584.00 1335.64 187648.50 285590.50 1335.32 187648.50 285597.00 1335.09 187648.50 285603.50 1334.96 187648.50 285610.00 1334.94 187648.50 285616.50 1335.10 187648.50 285623.00 1335.09 187648.50 285629.50 1334.91 187648.50 285636.00 1334.64 187648.50 285642.50 1334.33 187648.50 285649.00 1334.40 187648.50 285655.50 1334.61 187648.50 285662.00 1334.51 187648.50 285668.50 1334.39 187648.50 285675.00 1334.23 187648.50 285681.50 1333.91 187648.50 285688.00 1333.99 187648.50 285694.50 1334.06 187648.50 285701.00 1334.13 187648.50 285707.50 1334.30 187648.50 285714.00 1334.24 187648.50 285720.50 1334.30 187648.50 285727.00 1333.98 187648.50 285733.50 1333.84 187648.50 285740.00 1334.12 187648.50 285746.50 1333.84 187648.50 285753.00 1333.73 187648.50 285759.50 1334.22 187648.50 285766.00 1334.16 187648.50 285772.50 1334.33 187648.50 285779.00 1334.65 187648.50 285785.50 1334.39 187648.50 285792.00 1334.20 187648.50 285798.50 1334.23 187648.50 285805.00 1334.02 187648.50 285811.50 1334.32 187648.50 285818.00 1334.02 187648.50 285824.50 1333.80 187648.50 285831.00 1333.89 187648.50 285837.50 1333.99 187648.50 285844.00 1334.11 187648.50 285850.50 1334.34 187648.50 285857.00 1334.10 187648.50 285863.50 1334.22 187648.50 285870.00 1334.33 187648.50 285876.50 1334.23 187648.50 285883.00 1334.23 187648.50 285889.50 1333.96 187648.50 285896.00 1333.89 187648.50 285902.50 1334.02 187648.50 285909.00 1334.21 187648.50 285915.50 1334.12 187648.50 285922.00 1334.27 187648.50 285928.50 1334.46 187648.50 285935.00 1334.31 187648.50 285941.50 1334.34 187648.50 285948.00 1334.18 187648.50 285954.50 1334.14 187648.50 285961.00 1334.06 187648.50 285967.50 1334.22 187648.50 285974.00 1334.15 187648.50 285980.50 1333.94 187648.50 285987.00 1334.55 187648.50 285993.50 1334.47 187648.50 286000.00 1333.99 187648.50 286006.50 1334.13 187648.50 286013.00 1333.94 187648.50 286019.50 1334.12 187648.50 286026.00 1334.22 187648.50 286032.50 1334.32 187648.50 286039.00 1334.42 187648.50 286045.50 1334.47 187648.50 286052.00 1334.42 187648.50 286058.50 1334.24 187648.50 286065.00 1334.00 187648.50 286071.50 1334.01 187648.50 286078.00 1334.02 187648.50 286084.50 1333.81 187648.50 286091.00 1333.73 187648.50 286097.50 1334.14 187648.50 286104.00 1333.62 187648.50 286110.50 1333.56 187648.50 286117.00 1333.51 187648.50 286123.50 1333.88 187648.50 286130.00 1334.07 187648.50 286136.50 1334.19 187648.50 286143.00 1333.94 187648.50 286149.50 1333.57 187648.50 286156.00 1333.21 187648.50 286162.50 1333.18 187648.50 286169.00 1333.32 187648.50 286175.50 1333.45 187648.50 286182.00 1333.58 187648.50 286188.50 1333.79 187648.50 286195.00 1333.83 187648.50 286201.50 1333.69 187648.50 286208.00 1333.50 187648.50 286214.50 1334.21 187648.50 286221.00 1333.98 187648.50 286227.50 1333.71 187648.50 286234.00 1333.78 187648.50 286240.50 1333.80 187648.50 286247.00 1334.02 187648.50 286253.50 1333.69 187648.50 286260.00 1333.62 187648.50 286266.50 1333.64 187648.50 286273.00 1333.71 187648.50 286279.50 1333.62 187648.50 286286.00 1333.89 187648.50 286292.50 1334.16 187648.50 286299.00 1333.98 187648.50 286305.50 1333.80 187648.50 286312.00 1333.72 187648.50 286318.50 1333.36 187648.50 286325.00 1333.47 187648.50 286331.50 1333.86 187648.50 286338.00 1333.92 187648.50 286344.50 1333.75 187648.50 286351.00 1334.06 187648.50 286357.50 1333.85 187648.50 286364.00 1333.93 187648.50 286370.50 1333.49 187648.50 286377.00 1333.95 187648.50 286383.50 1333.60 187648.50 286390.00 1333.48 187648.50 286396.50 1333.68 187648.50 286403.00 1333.65 187648.50 286409.50 1333.42 187648.50 286416.00 1333.58 187648.50 286422.50 1333.55 187648.50 286429.00 1333.52 187648.50 286435.50 1333.75 187648.50 286442.00 1333.40 187648.50 286448.50 1333.59 187648.50 286455.00 1333.70 187648.50 286461.50 1334.30 187648.50 286468.00 1335.48 187648.50 286474.50 1336.67 187648.50 286481.00 1337.37 187648.50 286487.50 1337.83 187648.50 286494.00 1338.92 187648.50 286500.50 1339.58 187648.50 286507.00 1341.20 187648.50 286513.50 1341.60 187648.50 286520.00 1341.94 187648.50 286526.50 1342.02 187648.50 286533.00 1341.75 187648.50 286539.50 1341.95 187648.50 286546.00 1342.47 187648.50 286552.50 1342.85 187648.50 286559.00 1343.23 187648.50 286565.50 1343.47 187648.50 286572.00 1343.86 187648.50 286578.50 1344.18 187648.50 286585.00 1344.52 187648.50 286591.50 1344.74 187648.50 286598.00 1344.87 187648.50 286604.50 1345.39 187648.50 286611.00 1345.80 187648.50 286617.50 1346.24 187648.50 286624.00 1346.49 187648.50 286630.50 1346.94 187648.50 286637.00 1347.32 187648.50 286643.50 1348.03 187648.50 286650.00 1348.54 187648.50 286656.50 1349.00 187648.50 286663.00 1349.38 187648.50 286669.50 1349.72 187648.50 286676.00 1349.98 187648.50 286682.50 1350.24 187648.50 286689.00 1350.41 187648.50 286695.50 1350.50 187648.50 286702.00 1350.52 187648.50 286708.50 1350.54 187648.50 286715.00 1350.54 187648.50 286721.50 1350.53 187648.50 286728.00 1350.47 187648.50 286734.50 1350.31 187648.50 286741.00 1350.18 187648.50 286747.50 1349.88 187648.50 286754.00 1349.57 187648.50 286760.50 1349.22 187648.50 286767.00 1348.75 187648.50 286773.50 1348.31 187648.50 286780.00 1347.83 187648.50 286786.50 1347.73 187648.50 286793.00 1347.26 187648.50 286799.50 1346.73 187648.50 286806.00 1346.14 187648.50 286812.50 1345.78 187648.50 286819.00 1345.35 187648.50 286825.50 1344.68 187648.50 286832.00 1344.26 187648.50 286838.50 1343.85 187648.50 286845.00 1343.44 187648.50 286851.50 1342.98 187648.50 286858.00 1342.53 187648.50 286864.50 1342.05 187648.50 286871.00 1341.62 187648.50 286877.50 1341.21 187648.50 286884.00 1340.87 187648.50 286890.50 1340.62 187648.50 286897.00 1340.42 187648.50 286903.50 1340.25 187648.50 286910.00 1340.04 187648.50 286916.50 1339.83 187648.50 286923.00 1339.62 187648.50 286929.50 1339.44 187648.50 286936.00 1339.23 187648.50 286942.50 1339.03 187648.50 286949.00 1338.85 187648.50 286955.50 1338.68 187648.50 286962.00 1338.54 187648.50 286968.50 1338.42 187648.50 286975.00 1338.32 187648.50 286981.50 1338.17 187648.50 286988.00 1338.02 187648.50 286994.50 1337.99 187648.50 287001.00 1337.95 187648.50 287007.50 1337.86 187648.50 287014.00 1337.76 187648.50 287020.50 1337.65 187648.50 287027.00 1337.55 187648.50 287033.50 1337.46 187648.50 287040.00 1337.37 187648.50 287046.50 1337.29 187648.50 287053.00 1337.22 187648.50 287059.50 1337.18 187648.50 287066.00 1337.15 187648.50 287072.50 1337.15 187648.50 287079.00 1337.16 187648.50 287085.50 1337.18 187648.50 287092.00 1337.20 187648.50 287098.50 1337.23 187648.50 287105.00 1337.26 187648.50 287111.50 1337.29 187648.50 287118.00 1337.35 187648.50 287124.50 1337.41 187648.50 287131.00 1337.48 187648.50 287137.50 1337.55 187648.50 287144.00 1337.57 187648.50 287150.50 1337.52 187648.50 287157.00 1337.54 187648.50 287163.50 1337.79 187648.50 287170.00 1337.98 187648.50 287176.50 1338.11 187648.50 287183.00 1338.24 187648.50 287189.50 1338.34 187648.50 287196.00 1338.45 187648.50 287202.50 1338.44 187648.50 287209.00 1338.45 187648.50 287215.50 1338.65 187648.50 287222.00 1338.83 187648.50 287228.50 1338.93 187648.50 287235.00 1339.04 187648.50 287241.50 1339.16 187648.50 287248.00 1339.27 187648.50 287254.50 1339.37 187648.50 287261.00 1339.45 187648.50 287267.50 1339.50 187648.50 287274.00 1339.50 187648.50 287280.50 1339.25 187648.50 287287.00 1339.43 187648.50 287293.50 1339.34 187648.50 287300.00 1339.40 187648.50 287306.50 1339.68 187648.50 287313.00 1339.68 187648.50 287319.50 1339.59 187648.50 287326.00 1339.53 187648.50 287332.50 1339.93 187648.50 287339.00 1340.06 187648.50 287345.50 1339.82 187648.50 287352.00 1339.99 187648.50 287358.50 1340.01 187648.50 287365.00 1340.09 187648.50 287371.50 1340.12 187648.50 287378.00 1340.21 187648.50 287384.50 1340.28 187648.50 287391.00 1340.24 187648.50 287397.50 1340.11 187648.50 287404.00 1340.08 187648.50 287410.50 1340.29 187648.50 287417.00 1340.04 187648.50 287423.50 1340.21 187648.50 287430.00 1340.07 187648.50 287436.50 1340.18 187648.50 287443.00 1340.26 187648.50 287449.50 1340.21 187648.50 287456.00 1340.43 187648.50 287462.50 1340.35 187648.50 287469.00 1340.04 187648.50 287475.50 1340.15 187648.50 287482.00 1340.15 187648.50 287488.50 1339.95 187648.50 287495.00 1339.87 187648.50 287501.50 1339.91 187648.50 287508.00 1340.00 187648.50 287514.50 1339.98 187648.50 287521.00 1339.94 187648.50 287527.50 1339.88 187648.50 287534.00 1339.84 187648.50 287540.50 1339.77 187648.50 287547.00 1339.63 187648.50 287553.50 1339.48 187648.50 287560.00 1339.39 187648.50 287566.50 1339.36 187648.50 287573.00 1339.29 187648.50 287579.50 1339.23 187648.50 287586.00 1339.11 187648.50 287592.50 1338.93 187648.50 287599.00 1338.94 187648.50 287605.50 1338.77 187648.50 287612.00 1338.61 187648.50 287618.50 1338.58 187648.50 287625.00 1338.51 187648.50 287631.50 1338.40 187648.50 287638.00 1338.25 187648.50 287644.50 1338.08 187648.50 287651.00 1337.90 187648.50 287657.50 1337.71 187648.50 287664.00 1337.54 187648.50 287670.50 1337.39 187648.50 287677.00 1337.24 187648.50 287683.50 1337.10 187648.50 287690.00 1336.94 187648.50 287696.50 1336.74 187648.50 287703.00 1336.44 187648.50 287709.50 1336.34 187648.50 287716.00 1336.21 187648.50 287722.50 1335.97 187648.50 287729.00 1335.90 187648.50 287735.50 1335.56 187648.50 287742.00 1335.45 187648.50 287748.50 1335.17 187648.50 287755.00 1335.07 187648.50 287761.50 1334.91 187648.50 287768.00 1334.73 187648.50 287774.50 1334.54 187648.50 287781.00 1334.41 187648.50 287787.50 1334.26 187648.50 287794.00 1334.11 187648.50 287800.50 1333.95 187648.50 287807.00 1333.80 187648.50 287813.50 1333.62 187648.50 287820.00 1333.44 187648.50 287826.50 1333.25 187648.50 287833.00 1333.06 187648.50 287839.50 1332.90 187648.50 287846.00 1332.74 187648.50 287852.50 1332.58 187648.50 287859.00 1332.24 187648.50 287865.50 1331.99 187648.50 287872.00 1331.96 187648.50 287878.50 1332.02 187648.50 287885.00 1331.75 187648.50 287891.50 1331.76 187648.50 287898.00 1331.66 187648.50 287904.50 1331.53 187648.50 287911.00 1331.23 187648.50 287917.50 1331.07 187648.50 287924.00 1331.24 187648.50 287930.50 1331.17 187648.50 287937.00 1331.30 187648.50 287943.50 1331.41 187648.50 287950.00 1331.49 187648.50 287956.50 1331.27 187648.50 287963.00 1331.24 187648.50 287969.50 1330.81 187648.50 287976.00 1330.96 187648.50 287982.50 1331.09 187648.50 287989.00 1331.10 187648.50 287995.50 1331.15 187655.00 284004.50 1359.94 187655.00 284011.00 1360.05 187655.00 284017.50 1360.04 187655.00 284024.00 1359.98 187655.00 284030.50 1359.91 187655.00 284037.00 1359.82 187655.00 284043.50 1359.95 187655.00 284050.00 1360.20 187655.00 284056.50 1360.14 187655.00 284063.00 1360.17 187655.00 284069.50 1359.96 187655.00 284076.00 1359.54 187655.00 284082.50 1359.80 187655.00 284089.00 1360.09 187655.00 284095.50 1360.19 187655.00 284102.00 1360.17 187655.00 284108.50 1360.58 187655.00 284115.00 1361.04 187655.00 284121.50 1361.38 187655.00 284128.00 1361.49 187655.00 284134.50 1361.30 187655.00 284141.00 1361.37 187655.00 284147.50 1361.75 187655.00 284154.00 1361.76 187655.00 284160.50 1361.24 187655.00 284167.00 1360.43 187655.00 284173.50 1360.33 187655.00 284180.00 1360.57 187655.00 284186.50 1360.74 187655.00 284193.00 1360.66 187655.00 284199.50 1361.14 187655.00 284206.00 1362.06 187655.00 284212.50 1362.19 187655.00 284219.00 1362.20 187655.00 284225.50 1362.05 187655.00 284232.00 1361.93 187655.00 284238.50 1361.77 187655.00 284245.00 1361.68 187655.00 284251.50 1361.60 187655.00 284258.00 1361.55 187655.00 284264.50 1361.39 187655.00 284271.00 1361.74 187655.00 284277.50 1360.90 187655.00 284284.00 1360.36 187655.00 284290.50 1360.26 187655.00 284297.00 1360.16 187655.00 284303.50 1360.54 187655.00 284310.00 1360.24 187655.00 284316.50 1360.74 187655.00 284323.00 1360.82 187655.00 284329.50 1361.42 187655.00 284336.00 1361.00 187655.00 284342.50 1360.64 187655.00 284349.00 1360.70 187655.00 284355.50 1360.41 187655.00 284362.00 1360.15 187655.00 284368.50 1360.26 187655.00 284375.00 1360.75 187655.00 284381.50 1361.01 187655.00 284388.00 1360.96 187655.00 284394.50 1360.59 187655.00 284401.00 1361.32 187655.00 284407.50 1361.28 187655.00 284414.00 1361.12 187655.00 284420.50 1361.51 187655.00 284427.00 1362.16 187655.00 284433.50 1362.56 187655.00 284440.00 1362.86 187655.00 284446.50 1363.69 187655.00 284453.00 1363.83 187655.00 284459.50 1363.37 187655.00 284466.00 1363.65 187655.00 284472.50 1363.89 187655.00 284479.00 1363.75 187655.00 284485.50 1363.16 187655.00 284492.00 1362.79 187655.00 284498.50 1362.59 187655.00 284505.00 1362.51 187655.00 284511.50 1362.74 187655.00 284518.00 1362.37 187655.00 284524.50 1362.29 187655.00 284531.00 1362.14 187655.00 284537.50 1361.64 187655.00 284544.00 1361.86 187655.00 284550.50 1361.97 187655.00 284557.00 1362.11 187655.00 284563.50 1362.19 187655.00 284570.00 1362.19 187655.00 284576.50 1362.23 187655.00 284583.00 1362.27 187655.00 284589.50 1362.31 187655.00 284596.00 1362.35 187655.00 284602.50 1362.12 187655.00 284609.00 1361.56 187655.00 284615.50 1362.10 187655.00 284622.00 1362.27 187655.00 284628.50 1362.27 187655.00 284635.00 1361.15 187655.00 284641.50 1361.37 187655.00 284648.00 1361.75 187655.00 284654.50 1361.90 187655.00 284661.00 1361.80 187655.00 284667.50 1361.65 187655.00 284674.00 1360.95 187655.00 284680.50 1360.64 187655.00 284687.00 1360.40 187655.00 284693.50 1360.24 187655.00 284700.00 1359.39 187655.00 284706.50 1358.48 187655.00 284713.00 1357.93 187655.00 284719.50 1357.54 187655.00 284726.00 1357.44 187655.00 284732.50 1356.90 187655.00 284739.00 1356.90 187655.00 284745.50 1356.79 187655.00 284752.00 1355.86 187655.00 284758.50 1355.48 187655.00 284765.00 1355.06 187655.00 284771.50 1354.86 187655.00 284778.00 1354.81 187655.00 284784.50 1355.43 187655.00 284791.00 1355.75 187655.00 284797.50 1355.07 187655.00 284804.00 1355.17 187655.00 284810.50 1354.82 187655.00 284817.00 1354.64 187655.00 284823.50 1354.51 187655.00 284830.00 1353.93 187655.00 284836.50 1353.27 187655.00 284843.00 1353.01 187655.00 284849.50 1352.75 187655.00 284856.00 1352.74 187655.00 284862.50 1352.73 187655.00 284869.00 1352.72 187655.00 284875.50 1352.71 187655.00 284882.00 1353.22 187655.00 284888.50 1353.56 187655.00 284895.00 1353.48 187655.00 284901.50 1353.19 187655.00 284908.00 1352.46 187655.00 284914.50 1351.75 187655.00 284921.00 1351.30 187655.00 284927.50 1350.99 187655.00 284934.00 1349.66 187655.00 284940.50 1348.50 187655.00 284947.00 1347.53 187655.00 284953.50 1346.88 187655.00 284960.00 1346.10 187655.00 284966.50 1346.35 187655.00 284973.00 1345.66 187655.00 284979.50 1344.98 187655.00 284986.00 1344.37 187655.00 284992.50 1343.84 187655.00 284999.00 1343.52 187655.00 285005.50 1343.19 187655.00 285012.00 1342.95 187655.00 285018.50 1342.78 187655.00 285025.00 1342.34 187655.00 285031.50 1342.08 187655.00 285038.00 1342.16 187655.00 285044.50 1342.69 187655.00 285051.00 1342.33 187655.00 285057.50 1342.51 187655.00 285064.00 1342.30 187655.00 285070.50 1342.20 187655.00 285077.00 1342.20 187655.00 285083.50 1342.20 187655.00 285090.00 1342.20 187655.00 285096.50 1342.24 187655.00 285103.00 1342.16 187655.00 285109.50 1342.18 187655.00 285116.00 1342.30 187655.00 285122.50 1342.42 187655.00 285129.00 1342.54 187655.00 285135.50 1342.57 187655.00 285142.00 1342.43 187655.00 285148.50 1342.37 187655.00 285155.00 1342.62 187655.00 285161.50 1342.89 187655.00 285168.00 1343.17 187655.00 285174.50 1343.06 187655.00 285181.00 1342.59 187655.00 285187.50 1341.84 187655.00 285194.00 1340.99 187655.00 285200.50 1340.15 187655.00 285207.00 1339.31 187655.00 285213.50 1338.67 187655.00 285220.00 1338.06 187655.00 285226.50 1338.27 187655.00 285233.00 1338.42 187655.00 285239.50 1338.12 187655.00 285246.00 1337.44 187655.00 285252.50 1337.32 187655.00 285259.00 1337.66 187655.00 285265.50 1337.90 187655.00 285272.00 1338.00 187655.00 285278.50 1337.43 187655.00 285285.00 1337.08 187655.00 285291.50 1337.79 187655.00 285298.00 1337.97 187655.00 285304.50 1337.79 187655.00 285311.00 1337.45 187655.00 285317.50 1337.03 187655.00 285324.00 1336.63 187655.00 285330.50 1336.44 187655.00 285337.00 1336.25 187655.00 285343.50 1336.00 187655.00 285350.00 1335.72 187655.00 285356.50 1334.93 187655.00 285363.00 1334.54 187655.00 285369.50 1334.54 187655.00 285376.00 1334.45 187655.00 285382.50 1334.55 187655.00 285389.00 1334.05 187655.00 285395.50 1334.20 187655.00 285402.00 1334.34 187655.00 285408.50 1334.48 187655.00 285415.00 1334.35 187655.00 285421.50 1334.45 187655.00 285428.00 1334.55 187655.00 285434.50 1334.50 187655.00 285441.00 1334.44 187655.00 285447.50 1334.43 187655.00 285454.00 1334.04 187655.00 285460.50 1333.84 187655.00 285467.00 1333.75 187655.00 285473.50 1333.89 187655.00 285480.00 1334.03 187655.00 285486.50 1334.16 187655.00 285493.00 1334.29 187655.00 285499.50 1334.42 187655.00 285506.00 1334.58 187655.00 285512.50 1334.96 187655.00 285519.00 1335.52 187655.00 285525.50 1336.08 187655.00 285532.00 1336.64 187655.00 285538.50 1336.83 187655.00 285545.00 1338.25 187655.00 285551.50 1338.41 187655.00 285558.00 1338.19 187655.00 285564.50 1337.93 187655.00 285571.00 1337.54 187655.00 285577.50 1337.10 187655.00 285584.00 1335.84 187655.00 285590.50 1335.53 187655.00 285597.00 1335.16 187655.00 285603.50 1335.07 187655.00 285610.00 1335.26 187655.00 285616.50 1335.44 187655.00 285623.00 1335.46 187655.00 285629.50 1335.26 187655.00 285636.00 1334.60 187655.00 285642.50 1334.36 187655.00 285649.00 1334.23 187655.00 285655.50 1334.47 187655.00 285662.00 1334.76 187655.00 285668.50 1334.61 187655.00 285675.00 1334.46 187655.00 285681.50 1334.13 187655.00 285688.00 1333.87 187655.00 285694.50 1333.97 187655.00 285701.00 1334.21 187655.00 285707.50 1334.25 187655.00 285714.00 1334.44 187655.00 285720.50 1334.39 187655.00 285727.00 1334.15 187655.00 285733.50 1334.21 187655.00 285740.00 1334.11 187655.00 285746.50 1334.02 187655.00 285753.00 1333.85 187655.00 285759.50 1333.86 187655.00 285766.00 1334.49 187655.00 285772.50 1334.48 187655.00 285779.00 1334.32 187655.00 285785.50 1334.13 187655.00 285792.00 1333.94 187655.00 285798.50 1334.17 187655.00 285805.00 1334.31 187655.00 285811.50 1334.24 187655.00 285818.00 1334.03 187655.00 285824.50 1333.97 187655.00 285831.00 1334.02 187655.00 285837.50 1334.11 187655.00 285844.00 1334.06 187655.00 285850.50 1334.13 187655.00 285857.00 1334.25 187655.00 285863.50 1334.41 187655.00 285870.00 1334.34 187655.00 285876.50 1334.51 187655.00 285883.00 1334.24 187655.00 285889.50 1334.04 187655.00 285896.00 1334.05 187655.00 285902.50 1334.10 187655.00 285909.00 1333.96 187655.00 285915.50 1334.47 187655.00 285922.00 1334.19 187655.00 285928.50 1334.58 187655.00 285935.00 1334.50 187655.00 285941.50 1334.36 187655.00 285948.00 1334.00 187655.00 285954.50 1334.17 187655.00 285961.00 1333.82 187655.00 285967.50 1334.15 187655.00 285974.00 1334.09 187655.00 285980.50 1333.84 187655.00 285987.00 1334.32 187655.00 285993.50 1334.22 187655.00 286000.00 1334.00 187655.00 286006.50 1334.43 187655.00 286013.00 1334.17 187655.00 286019.50 1334.24 187655.00 286026.00 1334.27 187655.00 286032.50 1334.37 187655.00 286039.00 1334.45 187655.00 286045.50 1334.40 187655.00 286052.00 1334.20 187655.00 286058.50 1334.19 187655.00 286065.00 1334.20 187655.00 286071.50 1334.14 187655.00 286078.00 1333.97 187655.00 286084.50 1333.60 187655.00 286091.00 1333.73 187655.00 286097.50 1333.79 187655.00 286104.00 1333.64 187655.00 286110.50 1333.49 187655.00 286117.00 1333.40 187655.00 286123.50 1333.61 187655.00 286130.00 1333.72 187655.00 286136.50 1333.84 187655.00 286143.00 1333.96 187655.00 286149.50 1333.64 187655.00 286156.00 1333.28 187655.00 286162.50 1333.25 187655.00 286169.00 1333.25 187655.00 286175.50 1333.31 187655.00 286182.00 1333.44 187655.00 286188.50 1333.63 187655.00 286195.00 1333.81 187655.00 286201.50 1333.79 187655.00 286208.00 1334.16 187655.00 286214.50 1333.95 187655.00 286221.00 1333.75 187655.00 286227.50 1333.81 187655.00 286234.00 1333.77 187655.00 286240.50 1334.00 187655.00 286247.00 1334.10 187655.00 286253.50 1333.57 187655.00 286260.00 1333.99 187655.00 286266.50 1333.80 187655.00 286273.00 1333.73 187655.00 286279.50 1333.58 187655.00 286286.00 1333.57 187655.00 286292.50 1333.53 187655.00 286299.00 1333.51 187655.00 286305.50 1333.54 187655.00 286312.00 1333.40 187655.00 286318.50 1333.43 187655.00 286325.00 1333.44 187655.00 286331.50 1333.53 187655.00 286338.00 1333.67 187655.00 286344.50 1333.81 187655.00 286351.00 1333.77 187655.00 286357.50 1333.07 187655.00 286364.00 1333.35 187655.00 286370.50 1333.51 187655.00 286377.00 1333.51 187655.00 286383.50 1333.58 187655.00 286390.00 1333.45 187655.00 286396.50 1333.66 187655.00 286403.00 1333.42 187655.00 286409.50 1333.23 187655.00 286416.00 1333.21 187655.00 286422.50 1333.56 187655.00 286429.00 1333.41 187655.00 286435.50 1333.49 187655.00 286442.00 1333.51 187655.00 286448.50 1333.41 187655.00 286455.00 1333.61 187655.00 286461.50 1334.00 187655.00 286468.00 1334.41 187655.00 286474.50 1335.33 187655.00 286481.00 1335.97 187655.00 286487.50 1337.04 187655.00 286494.00 1338.31 187655.00 286500.50 1339.45 187655.00 286507.00 1340.77 187655.00 286513.50 1341.15 187655.00 286520.00 1341.56 187655.00 286526.50 1342.01 187655.00 286533.00 1341.86 187655.00 286539.50 1341.96 187655.00 286546.00 1342.21 187655.00 286552.50 1342.62 187655.00 286559.00 1343.20 187655.00 286565.50 1343.48 187655.00 286572.00 1343.62 187655.00 286578.50 1343.76 187655.00 286585.00 1343.95 187655.00 286591.50 1344.38 187655.00 286598.00 1344.74 187655.00 286604.50 1345.39 187655.00 286611.00 1345.79 187655.00 286617.50 1346.27 187655.00 286624.00 1346.72 187655.00 286630.50 1347.16 187655.00 286637.00 1347.53 187655.00 286643.50 1348.16 187655.00 286650.00 1348.72 187655.00 286656.50 1349.15 187655.00 286663.00 1349.54 187655.00 286669.50 1349.84 187655.00 286676.00 1350.08 187655.00 286682.50 1350.32 187655.00 286689.00 1350.47 187655.00 286695.50 1350.55 187655.00 286702.00 1350.54 187655.00 286708.50 1350.54 187655.00 286715.00 1350.55 187655.00 286721.50 1350.52 187655.00 286728.00 1350.30 187655.00 286734.50 1350.19 187655.00 286741.00 1350.15 187655.00 286747.50 1349.85 187655.00 286754.00 1349.51 187655.00 286760.50 1348.93 187655.00 286767.00 1348.80 187655.00 286773.50 1348.28 187655.00 286780.00 1347.92 187655.00 286786.50 1347.77 187655.00 286793.00 1347.19 187655.00 286799.50 1346.77 187655.00 286806.00 1346.39 187655.00 286812.50 1346.08 187655.00 286819.00 1345.28 187655.00 286825.50 1344.74 187655.00 286832.00 1344.31 187655.00 286838.50 1343.95 187655.00 286845.00 1343.50 187655.00 286851.50 1343.05 187655.00 286858.00 1342.59 187655.00 286864.50 1342.19 187655.00 286871.00 1341.82 187655.00 286877.50 1341.42 187655.00 286884.00 1341.11 187655.00 286890.50 1340.83 187655.00 286897.00 1340.55 187655.00 286903.50 1340.32 187655.00 286910.00 1340.11 187655.00 286916.50 1339.90 187655.00 286923.00 1339.70 187655.00 286929.50 1339.50 187655.00 286936.00 1339.31 187655.00 286942.50 1339.11 187655.00 286949.00 1338.91 187655.00 286955.50 1338.75 187655.00 286962.00 1338.61 187655.00 286968.50 1338.50 187655.00 286975.00 1338.41 187655.00 286981.50 1338.32 187655.00 286988.00 1338.35 187655.00 286994.50 1338.15 187655.00 287001.00 1337.97 187655.00 287007.50 1337.87 187655.00 287014.00 1337.76 187655.00 287020.50 1337.65 187655.00 287027.00 1337.55 187655.00 287033.50 1337.46 187655.00 287040.00 1337.32 187655.00 287046.50 1337.17 187655.00 287053.00 1337.16 187655.00 287059.50 1337.16 187655.00 287066.00 1337.14 187655.00 287072.50 1337.13 187655.00 287079.00 1337.13 187655.00 287085.50 1337.14 187655.00 287092.00 1337.16 187655.00 287098.50 1337.19 187655.00 287105.00 1337.20 187655.00 287111.50 1337.22 187655.00 287118.00 1337.26 187655.00 287124.50 1337.32 187655.00 287131.00 1337.39 187655.00 287137.50 1337.44 187655.00 287144.00 1337.48 187655.00 287150.50 1337.40 187655.00 287157.00 1337.45 187655.00 287163.50 1337.61 187655.00 287170.00 1337.81 187655.00 287176.50 1337.95 187655.00 287183.00 1338.06 187655.00 287189.50 1338.18 187655.00 287196.00 1338.28 187655.00 287202.50 1338.29 187655.00 287209.00 1338.35 187655.00 287215.50 1338.54 187655.00 287222.00 1338.65 187655.00 287228.50 1338.74 187655.00 287235.00 1338.85 187655.00 287241.50 1338.95 187655.00 287248.00 1339.05 187655.00 287254.50 1339.14 187655.00 287261.00 1339.23 187655.00 287267.50 1339.29 187655.00 287274.00 1339.34 187655.00 287280.50 1339.21 187655.00 287287.00 1339.20 187655.00 287293.50 1339.17 187655.00 287300.00 1339.34 187655.00 287306.50 1339.56 187655.00 287313.00 1339.67 187655.00 287319.50 1339.69 187655.00 287326.00 1339.78 187655.00 287332.50 1339.80 187655.00 287339.00 1339.79 187655.00 287345.50 1339.61 187655.00 287352.00 1339.61 187655.00 287358.50 1339.72 187655.00 287365.00 1339.67 187655.00 287371.50 1339.81 187655.00 287378.00 1340.08 187655.00 287384.50 1339.84 187655.00 287391.00 1339.94 187655.00 287397.50 1339.88 187655.00 287404.00 1339.96 187655.00 287410.50 1340.00 187655.00 287417.00 1339.97 187655.00 287423.50 1340.00 187655.00 287430.00 1340.05 187655.00 287436.50 1340.07 187655.00 287443.00 1340.06 187655.00 287449.50 1340.02 187655.00 287456.00 1339.98 187655.00 287462.50 1339.99 187655.00 287469.00 1340.03 187655.00 287475.50 1340.11 187655.00 287482.00 1339.97 187655.00 287488.50 1340.33 187655.00 287495.00 1339.85 187655.00 287501.50 1339.81 187655.00 287508.00 1339.90 187655.00 287514.50 1339.91 187655.00 287521.00 1339.82 187655.00 287527.50 1339.75 187655.00 287534.00 1339.73 187655.00 287540.50 1339.76 187655.00 287547.00 1339.67 187655.00 287553.50 1339.41 187655.00 287560.00 1339.47 187655.00 287566.50 1339.38 187655.00 287573.00 1339.36 187655.00 287579.50 1339.27 187655.00 287586.00 1339.09 187655.00 287592.50 1339.23 187655.00 287599.00 1338.94 187655.00 287605.50 1338.95 187655.00 287612.00 1338.64 187655.00 287618.50 1338.51 187655.00 287625.00 1338.42 187655.00 287631.50 1338.23 187655.00 287638.00 1338.21 187655.00 287644.50 1338.07 187655.00 287651.00 1337.85 187655.00 287657.50 1337.63 187655.00 287664.00 1337.69 187655.00 287670.50 1337.48 187655.00 287677.00 1337.21 187655.00 287683.50 1337.04 187655.00 287690.00 1336.86 187655.00 287696.50 1336.67 187655.00 287703.00 1336.49 187655.00 287709.50 1336.29 187655.00 287716.00 1336.21 187655.00 287722.50 1336.01 187655.00 287729.00 1335.90 187655.00 287735.50 1335.66 187655.00 287742.00 1335.49 187655.00 287748.50 1335.30 187655.00 287755.00 1335.11 187655.00 287761.50 1334.92 187655.00 287768.00 1334.74 187655.00 287774.50 1334.58 187655.00 287781.00 1334.42 187655.00 287787.50 1334.27 187655.00 287794.00 1334.03 187655.00 287800.50 1333.82 187655.00 287807.00 1333.77 187655.00 287813.50 1333.62 187655.00 287820.00 1333.45 187655.00 287826.50 1333.12 187655.00 287833.00 1332.91 187655.00 287839.50 1332.91 187655.00 287846.00 1332.76 187655.00 287852.50 1332.60 187655.00 287859.00 1332.38 187655.00 287865.50 1332.14 187655.00 287872.00 1331.96 187655.00 287878.50 1332.06 187655.00 287885.00 1331.71 187655.00 287891.50 1331.71 187655.00 287898.00 1331.63 187655.00 287904.50 1331.58 187655.00 287911.00 1331.40 187655.00 287917.50 1331.29 187655.00 287924.00 1331.26 187655.00 287930.50 1331.03 187655.00 287937.00 1331.52 187655.00 287943.50 1331.48 187655.00 287950.00 1331.47 187655.00 287956.50 1331.30 187655.00 287963.00 1331.16 187655.00 287969.50 1330.57 187655.00 287976.00 1331.01 187655.00 287982.50 1331.10 187655.00 287989.00 1331.13 187655.00 287995.50 1331.18 187661.50 284004.50 1360.08 187661.50 284011.00 1360.03 187661.50 284017.50 1359.97 187661.50 284024.00 1359.90 187661.50 284030.50 1359.71 187661.50 284037.00 1359.80 187661.50 284043.50 1359.99 187661.50 284050.00 1359.94 187661.50 284056.50 1359.80 187661.50 284063.00 1359.92 187661.50 284069.50 1360.07 187661.50 284076.00 1359.87 187661.50 284082.50 1359.83 187661.50 284089.00 1360.05 187661.50 284095.50 1360.31 187661.50 284102.00 1360.12 187661.50 284108.50 1360.91 187661.50 284115.00 1361.02 187661.50 284121.50 1361.60 187661.50 284128.00 1361.74 187661.50 284134.50 1361.67 187661.50 284141.00 1361.38 187661.50 284147.50 1361.43 187661.50 284154.00 1361.14 187661.50 284160.50 1360.54 187661.50 284167.00 1360.26 187661.50 284173.50 1360.34 187661.50 284180.00 1360.11 187661.50 284186.50 1360.29 187661.50 284193.00 1360.48 187661.50 284199.50 1360.86 187661.50 284206.00 1361.56 187661.50 284212.50 1362.01 187661.50 284219.00 1362.08 187661.50 284225.50 1362.19 187661.50 284232.00 1362.07 187661.50 284238.50 1361.93 187661.50 284245.00 1361.63 187661.50 284251.50 1361.61 187661.50 284258.00 1361.14 187661.50 284264.50 1361.36 187661.50 284271.00 1361.59 187661.50 284277.50 1360.54 187661.50 284284.00 1360.03 187661.50 284290.50 1360.33 187661.50 284297.00 1360.27 187661.50 284303.50 1360.45 187661.50 284310.00 1360.35 187661.50 284316.50 1361.11 187661.50 284323.00 1361.06 187661.50 284329.50 1360.50 187661.50 284336.00 1360.93 187661.50 284342.50 1360.78 187661.50 284349.00 1360.93 187661.50 284355.50 1360.60 187661.50 284362.00 1360.12 187661.50 284368.50 1360.22 187661.50 284375.00 1360.46 187661.50 284381.50 1361.28 187661.50 284388.00 1361.58 187661.50 284394.50 1361.34 187661.50 284401.00 1361.18 187661.50 284407.50 1361.39 187661.50 284414.00 1361.25 187661.50 284420.50 1361.09 187661.50 284427.00 1361.72 187661.50 284433.50 1362.19 187661.50 284440.00 1362.66 187661.50 284446.50 1363.24 187661.50 284453.00 1363.43 187661.50 284459.50 1363.11 187661.50 284466.00 1363.45 187661.50 284472.50 1363.52 187661.50 284479.00 1363.55 187661.50 284485.50 1363.14 187661.50 284492.00 1362.76 187661.50 284498.50 1362.59 187661.50 284505.00 1362.80 187661.50 284511.50 1363.05 187661.50 284518.00 1362.74 187661.50 284524.50 1362.45 187661.50 284531.00 1362.43 187661.50 284537.50 1362.06 187661.50 284544.00 1361.91 187661.50 284550.50 1361.76 187661.50 284557.00 1361.40 187661.50 284563.50 1361.32 187661.50 284570.00 1361.36 187661.50 284576.50 1361.55 187661.50 284583.00 1361.54 187661.50 284589.50 1361.57 187661.50 284596.00 1361.91 187661.50 284602.50 1362.03 187661.50 284609.00 1361.92 187661.50 284615.50 1362.02 187661.50 284622.00 1362.29 187661.50 284628.50 1361.69 187661.50 284635.00 1360.80 187661.50 284641.50 1360.93 187661.50 284648.00 1361.04 187661.50 284654.50 1361.09 187661.50 284661.00 1360.93 187661.50 284667.50 1360.78 187661.50 284674.00 1360.69 187661.50 284680.50 1360.72 187661.50 284687.00 1360.31 187661.50 284693.50 1359.74 187661.50 284700.00 1360.01 187661.50 284706.50 1358.88 187661.50 284713.00 1357.97 187661.50 284719.50 1357.84 187661.50 284726.00 1357.56 187661.50 284732.50 1357.17 187661.50 284739.00 1356.36 187661.50 284745.50 1355.96 187661.50 284752.00 1355.30 187661.50 284758.50 1355.13 187661.50 284765.00 1355.54 187661.50 284771.50 1355.17 187661.50 284778.00 1355.08 187661.50 284784.50 1355.61 187661.50 284791.00 1355.47 187661.50 284797.50 1355.14 187661.50 284804.00 1355.35 187661.50 284810.50 1354.98 187661.50 284817.00 1354.50 187661.50 284823.50 1354.25 187661.50 284830.00 1353.72 187661.50 284836.50 1353.12 187661.50 284843.00 1352.73 187661.50 284849.50 1352.43 187661.50 284856.00 1352.50 187661.50 284862.50 1352.52 187661.50 284869.00 1352.55 187661.50 284875.50 1352.52 187661.50 284882.00 1353.10 187661.50 284888.50 1353.38 187661.50 284895.00 1353.56 187661.50 284901.50 1353.16 187661.50 284908.00 1352.72 187661.50 284914.50 1352.76 187661.50 284921.00 1352.33 187661.50 284927.50 1350.98 187661.50 284934.00 1349.50 187661.50 284940.50 1348.34 187661.50 284947.00 1348.23 187661.50 284953.50 1347.52 187661.50 284960.00 1346.45 187661.50 284966.50 1346.22 187661.50 284973.00 1345.77 187661.50 284979.50 1345.08 187661.50 284986.00 1344.65 187661.50 284992.50 1343.84 187661.50 284999.00 1343.39 187661.50 285005.50 1343.05 187661.50 285012.00 1342.83 187661.50 285018.50 1342.63 187661.50 285025.00 1342.47 187661.50 285031.50 1342.41 187661.50 285038.00 1342.58 187661.50 285044.50 1342.91 187661.50 285051.00 1342.72 187661.50 285057.50 1342.46 187661.50 285064.00 1342.23 187661.50 285070.50 1342.16 187661.50 285077.00 1342.15 187661.50 285083.50 1342.14 187661.50 285090.00 1342.13 187661.50 285096.50 1342.21 187661.50 285103.00 1342.17 187661.50 285109.50 1342.31 187661.50 285116.00 1342.49 187661.50 285122.50 1342.57 187661.50 285129.00 1342.63 187661.50 285135.50 1342.68 187661.50 285142.00 1342.50 187661.50 285148.50 1342.54 187661.50 285155.00 1342.62 187661.50 285161.50 1342.79 187661.50 285168.00 1343.02 187661.50 285174.50 1342.61 187661.50 285181.00 1341.92 187661.50 285187.50 1341.18 187661.50 285194.00 1340.33 187661.50 285200.50 1339.49 187661.50 285207.00 1338.66 187661.50 285213.50 1338.26 187661.50 285220.00 1337.91 187661.50 285226.50 1338.05 187661.50 285233.00 1337.86 187661.50 285239.50 1337.65 187661.50 285246.00 1337.19 187661.50 285252.50 1336.80 187661.50 285259.00 1336.99 187661.50 285265.50 1337.13 187661.50 285272.00 1337.42 187661.50 285278.50 1336.95 187661.50 285285.00 1337.38 187661.50 285291.50 1337.35 187661.50 285298.00 1337.26 187661.50 285304.50 1337.06 187661.50 285311.00 1336.86 187661.50 285317.50 1336.66 187661.50 285324.00 1336.21 187661.50 285330.50 1335.79 187661.50 285337.00 1335.57 187661.50 285343.50 1335.30 187661.50 285350.00 1335.11 187661.50 285356.50 1334.89 187661.50 285363.00 1334.38 187661.50 285369.50 1334.43 187661.50 285376.00 1334.39 187661.50 285382.50 1334.27 187661.50 285389.00 1334.27 187661.50 285395.50 1334.33 187661.50 285402.00 1334.40 187661.50 285408.50 1334.46 187661.50 285415.00 1334.37 187661.50 285421.50 1334.70 187661.50 285428.00 1334.49 187661.50 285434.50 1334.44 187661.50 285441.00 1334.35 187661.50 285447.50 1334.25 187661.50 285454.00 1334.20 187661.50 285460.50 1334.44 187661.50 285467.00 1333.98 187661.50 285473.50 1334.09 187661.50 285480.00 1334.23 187661.50 285486.50 1334.38 187661.50 285493.00 1334.53 187661.50 285499.50 1334.78 187661.50 285506.00 1335.17 187661.50 285512.50 1335.42 187661.50 285519.00 1335.58 187661.50 285525.50 1336.14 187661.50 285532.00 1336.70 187661.50 285538.50 1336.92 187661.50 285545.00 1337.28 187661.50 285551.50 1337.65 187661.50 285558.00 1337.40 187661.50 285564.50 1337.14 187661.50 285571.00 1336.80 187661.50 285577.50 1336.37 187661.50 285584.00 1335.93 187661.50 285590.50 1335.38 187661.50 285597.00 1334.75 187661.50 285603.50 1334.75 187661.50 285610.00 1334.74 187661.50 285616.50 1334.89 187661.50 285623.00 1335.26 187661.50 285629.50 1334.67 187661.50 285636.00 1334.08 187661.50 285642.50 1333.99 187661.50 285649.00 1333.89 187661.50 285655.50 1334.11 187661.50 285662.00 1334.36 187661.50 285668.50 1334.63 187661.50 285675.00 1334.68 187661.50 285681.50 1334.34 187661.50 285688.00 1334.06 187661.50 285694.50 1334.06 187661.50 285701.00 1334.18 187661.50 285707.50 1334.40 187661.50 285714.00 1334.39 187661.50 285720.50 1334.14 187661.50 285727.00 1334.15 187661.50 285733.50 1334.06 187661.50 285740.00 1333.96 187661.50 285746.50 1334.08 187661.50 285753.00 1333.86 187661.50 285759.50 1333.97 187661.50 285766.00 1333.97 187661.50 285772.50 1334.29 187661.50 285779.00 1334.16 187661.50 285785.50 1334.15 187661.50 285792.00 1334.21 187661.50 285798.50 1334.17 187661.50 285805.00 1334.13 187661.50 285811.50 1334.06 187661.50 285818.00 1334.26 187661.50 285824.50 1334.19 187661.50 285831.00 1334.14 187661.50 285837.50 1333.98 187661.50 285844.00 1333.96 187661.50 285850.50 1333.98 187661.50 285857.00 1334.00 187661.50 285863.50 1333.92 187661.50 285870.00 1334.07 187661.50 285876.50 1334.10 187661.50 285883.00 1334.12 187661.50 285889.50 1333.77 187661.50 285896.00 1334.07 187661.50 285902.50 1334.39 187661.50 285909.00 1334.14 187661.50 285915.50 1333.94 187661.50 285922.00 1334.04 187661.50 285928.50 1334.51 187661.50 285935.00 1334.40 187661.50 285941.50 1333.96 187661.50 285948.00 1333.90 187661.50 285954.50 1333.75 187661.50 285961.00 1333.77 187661.50 285967.50 1334.64 187661.50 285974.00 1334.17 187661.50 285980.50 1333.93 187661.50 285987.00 1334.00 187661.50 285993.50 1334.12 187661.50 286000.00 1334.27 187661.50 286006.50 1334.34 187661.50 286013.00 1334.10 187661.50 286019.50 1334.01 187661.50 286026.00 1334.32 187661.50 286032.50 1334.44 187661.50 286039.00 1334.39 187661.50 286045.50 1334.16 187661.50 286052.00 1334.04 187661.50 286058.50 1333.93 187661.50 286065.00 1333.96 187661.50 286071.50 1333.82 187661.50 286078.00 1333.95 187661.50 286084.50 1334.06 187661.50 286091.00 1333.98 187661.50 286097.50 1333.85 187661.50 286104.00 1333.72 187661.50 286110.50 1333.59 187661.50 286117.00 1333.47 187661.50 286123.50 1333.41 187661.50 286130.00 1333.42 187661.50 286136.50 1333.50 187661.50 286143.00 1333.61 187661.50 286149.50 1333.71 187661.50 286156.00 1333.41 187661.50 286162.50 1333.36 187661.50 286169.00 1333.36 187661.50 286175.50 1333.35 187661.50 286182.00 1333.35 187661.50 286188.50 1333.65 187661.50 286195.00 1333.91 187661.50 286201.50 1333.78 187661.50 286208.00 1334.14 187661.50 286214.50 1334.52 187661.50 286221.00 1334.10 187661.50 286227.50 1333.99 187661.50 286234.00 1334.21 187661.50 286240.50 1334.13 187661.50 286247.00 1334.18 187661.50 286253.50 1334.16 187661.50 286260.00 1334.04 187661.50 286266.50 1333.79 187661.50 286273.00 1333.64 187661.50 286279.50 1333.50 187661.50 286286.00 1333.39 187661.50 286292.50 1333.34 187661.50 286299.00 1333.52 187661.50 286305.50 1333.78 187661.50 286312.00 1333.66 187661.50 286318.50 1333.45 187661.50 286325.00 1334.06 187661.50 286331.50 1334.05 187661.50 286338.00 1333.99 187661.50 286344.50 1333.89 187661.50 286351.00 1333.82 187661.50 286357.50 1333.33 187661.50 286364.00 1333.42 187661.50 286370.50 1333.34 187661.50 286377.00 1333.43 187661.50 286383.50 1333.63 187661.50 286390.00 1333.55 187661.50 286396.50 1333.61 187661.50 286403.00 1333.28 187661.50 286409.50 1333.54 187661.50 286416.00 1333.53 187661.50 286422.50 1333.53 187661.50 286429.00 1333.48 187661.50 286435.50 1333.45 187661.50 286442.00 1333.30 187661.50 286448.50 1333.37 187661.50 286455.00 1333.51 187661.50 286461.50 1333.95 187661.50 286468.00 1334.42 187661.50 286474.50 1334.66 187661.50 286481.00 1335.38 187661.50 286487.50 1336.42 187661.50 286494.00 1337.68 187661.50 286500.50 1339.03 187661.50 286507.00 1340.10 187661.50 286513.50 1340.96 187661.50 286520.00 1341.59 187661.50 286526.50 1342.14 187661.50 286533.00 1341.66 187661.50 286539.50 1341.68 187661.50 286546.00 1342.15 187661.50 286552.50 1342.48 187661.50 286559.00 1342.95 187661.50 286565.50 1343.22 187661.50 286572.00 1343.45 187661.50 286578.50 1343.66 187661.50 286585.00 1344.01 187661.50 286591.50 1344.43 187661.50 286598.00 1344.83 187661.50 286604.50 1345.37 187661.50 286611.00 1345.77 187661.50 286617.50 1346.30 187661.50 286624.00 1346.80 187661.50 286630.50 1347.23 187661.50 286637.00 1347.81 187661.50 286643.50 1348.56 187661.50 286650.00 1348.91 187661.50 286656.50 1349.32 187661.50 286663.00 1349.69 187661.50 286669.50 1349.93 187661.50 286676.00 1350.18 187661.50 286682.50 1350.42 187661.50 286689.00 1350.55 187661.50 286695.50 1350.60 187661.50 286702.00 1350.58 187661.50 286708.50 1350.56 187661.50 286715.00 1350.54 187661.50 286721.50 1350.51 187661.50 286728.00 1350.36 187661.50 286734.50 1350.32 187661.50 286741.00 1350.11 187661.50 286747.50 1349.85 187661.50 286754.00 1349.52 187661.50 286760.50 1349.12 187661.50 286767.00 1348.84 187661.50 286773.50 1348.44 187661.50 286780.00 1348.14 187661.50 286786.50 1347.85 187661.50 286793.00 1347.46 187661.50 286799.50 1347.10 187661.50 286806.00 1346.55 187661.50 286812.50 1345.84 187661.50 286819.00 1345.31 187661.50 286825.50 1344.48 187661.50 286832.00 1344.01 187661.50 286838.50 1344.08 187661.50 286845.00 1343.74 187661.50 286851.50 1343.10 187661.50 286858.00 1342.67 187661.50 286864.50 1342.25 187661.50 286871.00 1341.85 187661.50 286877.50 1341.46 187661.50 286884.00 1341.08 187661.50 286890.50 1340.88 187661.50 286897.00 1340.55 187661.50 286903.50 1340.37 187661.50 286910.00 1340.17 187661.50 286916.50 1339.96 187661.50 286923.00 1339.77 187661.50 286929.50 1339.58 187661.50 286936.00 1339.39 187661.50 286942.50 1339.19 187661.50 286949.00 1339.00 187661.50 286955.50 1338.86 187661.50 286962.00 1338.74 187661.50 286968.50 1338.56 187661.50 286975.00 1338.47 187661.50 286981.50 1338.37 187661.50 286988.00 1338.08 187661.50 286994.50 1338.11 187661.50 287001.00 1337.99 187661.50 287007.50 1337.87 187661.50 287014.00 1337.76 187661.50 287020.50 1337.66 187661.50 287027.00 1337.57 187661.50 287033.50 1337.49 187661.50 287040.00 1337.40 187661.50 287046.50 1337.32 187661.50 287053.00 1337.20 187661.50 287059.50 1337.19 187661.50 287066.00 1337.15 187661.50 287072.50 1337.11 187661.50 287079.00 1337.10 187661.50 287085.50 1337.10 187661.50 287092.00 1337.11 187661.50 287098.50 1337.14 187661.50 287105.00 1337.15 187661.50 287111.50 1337.16 187661.50 287118.00 1337.18 187661.50 287124.50 1337.24 187661.50 287131.00 1337.29 187661.50 287137.50 1337.33 187661.50 287144.00 1337.36 187661.50 287150.50 1337.39 187661.50 287157.00 1337.46 187661.50 287163.50 1337.56 187661.50 287170.00 1337.68 187661.50 287176.50 1337.80 187661.50 287183.00 1337.92 187661.50 287189.50 1338.04 187661.50 287196.00 1338.15 187661.50 287202.50 1338.25 187661.50 287209.00 1338.35 187661.50 287215.50 1338.41 187661.50 287222.00 1338.48 187661.50 287228.50 1338.56 187661.50 287235.00 1338.65 187661.50 287241.50 1338.73 187661.50 287248.00 1338.81 187661.50 287254.50 1338.90 187661.50 287261.00 1339.00 187661.50 287267.50 1339.07 187661.50 287274.00 1339.11 187661.50 287280.50 1339.12 187661.50 287287.00 1339.14 187661.50 287293.50 1339.26 187661.50 287300.00 1339.37 187661.50 287306.50 1339.38 187661.50 287313.00 1339.37 187661.50 287319.50 1339.38 187661.50 287326.00 1339.55 187661.50 287332.50 1339.60 187661.50 287339.00 1339.63 187661.50 287345.50 1339.63 187661.50 287352.00 1339.70 187661.50 287358.50 1339.59 187661.50 287365.00 1339.51 187661.50 287371.50 1339.74 187661.50 287378.00 1339.75 187661.50 287384.50 1339.70 187661.50 287391.00 1339.76 187661.50 287397.50 1340.01 187661.50 287404.00 1339.85 187661.50 287410.50 1340.06 187661.50 287417.00 1339.95 187661.50 287423.50 1339.94 187661.50 287430.00 1340.01 187661.50 287436.50 1339.97 187661.50 287443.00 1339.82 187661.50 287449.50 1340.01 187661.50 287456.00 1339.99 187661.50 287462.50 1340.01 187661.50 287469.00 1340.04 187661.50 287475.50 1339.96 187661.50 287482.00 1339.99 187661.50 287488.50 1339.81 187661.50 287495.00 1339.87 187661.50 287501.50 1339.83 187661.50 287508.00 1339.81 187661.50 287514.50 1340.15 187661.50 287521.00 1339.87 187661.50 287527.50 1339.63 187661.50 287534.00 1339.72 187661.50 287540.50 1339.78 187661.50 287547.00 1339.71 187661.50 287553.50 1339.51 187661.50 287560.00 1339.56 187661.50 287566.50 1339.38 187661.50 287573.00 1339.27 187661.50 287579.50 1339.16 187661.50 287586.00 1338.95 187661.50 287592.50 1338.82 187661.50 287599.00 1338.75 187661.50 287605.50 1338.55 187661.50 287612.00 1338.46 187661.50 287618.50 1338.31 187661.50 287625.00 1338.24 187661.50 287631.50 1338.05 187661.50 287638.00 1337.88 187661.50 287644.50 1337.69 187661.50 287651.00 1337.75 187661.50 287657.50 1337.39 187661.50 287664.00 1337.34 187661.50 287670.50 1337.17 187661.50 287677.00 1337.13 187661.50 287683.50 1336.97 187661.50 287690.00 1336.61 187661.50 287696.50 1336.55 187661.50 287703.00 1336.46 187661.50 287709.50 1336.27 187661.50 287716.00 1335.97 187661.50 287722.50 1335.98 187661.50 287729.00 1335.88 187661.50 287735.50 1335.69 187661.50 287742.00 1335.49 187661.50 287748.50 1335.31 187661.50 287755.00 1335.12 187661.50 287761.50 1334.93 187661.50 287768.00 1334.75 187661.50 287774.50 1334.60 187661.50 287781.00 1334.45 187661.50 287787.50 1334.30 187661.50 287794.00 1334.27 187661.50 287800.50 1334.25 187661.50 287807.00 1333.90 187661.50 287813.50 1333.64 187661.50 287820.00 1333.47 187661.50 287826.50 1333.26 187661.50 287833.00 1333.10 187661.50 287839.50 1332.96 187661.50 287846.00 1332.81 187661.50 287852.50 1332.65 187661.50 287859.00 1332.48 187661.50 287865.50 1332.32 187661.50 287872.00 1332.10 187661.50 287878.50 1332.06 187661.50 287885.00 1331.85 187661.50 287891.50 1331.80 187661.50 287898.00 1331.74 187661.50 287904.50 1331.64 187661.50 287911.00 1331.55 187661.50 287917.50 1331.07 187661.50 287924.00 1331.60 187661.50 287930.50 1331.50 187661.50 287937.00 1331.62 187661.50 287943.50 1331.52 187661.50 287950.00 1331.55 187661.50 287956.50 1331.38 187661.50 287963.00 1331.15 187661.50 287969.50 1330.45 187661.50 287976.00 1330.66 187661.50 287982.50 1330.77 187661.50 287989.00 1331.16 187661.50 287995.50 1331.18 187668.00 284004.50 1359.94 187668.00 284011.00 1359.93 187668.00 284017.50 1359.88 187668.00 284024.00 1359.80 187668.00 284030.50 1359.79 187668.00 284037.00 1359.78 187668.00 284043.50 1359.75 187668.00 284050.00 1359.73 187668.00 284056.50 1359.81 187668.00 284063.00 1360.02 187668.00 284069.50 1359.91 187668.00 284076.00 1360.04 187668.00 284082.50 1360.18 187668.00 284089.00 1360.31 187668.00 284095.50 1360.43 187668.00 284102.00 1360.68 187668.00 284108.50 1361.09 187668.00 284115.00 1361.03 187668.00 284121.50 1361.54 187668.00 284128.00 1361.76 187668.00 284134.50 1361.79 187668.00 284141.00 1361.65 187668.00 284147.50 1361.30 187668.00 284154.00 1360.70 187668.00 284160.50 1360.30 187668.00 284167.00 1360.09 187668.00 284173.50 1360.12 187668.00 284180.00 1360.52 187668.00 284186.50 1360.16 187668.00 284193.00 1360.58 187668.00 284199.50 1360.92 187668.00 284206.00 1360.96 187668.00 284212.50 1361.82 187668.00 284219.00 1361.92 187668.00 284225.50 1362.09 187668.00 284232.00 1362.20 187668.00 284238.50 1362.11 187668.00 284245.00 1361.91 187668.00 284251.50 1361.55 187668.00 284258.00 1361.31 187668.00 284264.50 1361.42 187668.00 284271.00 1361.32 187668.00 284277.50 1360.84 187668.00 284284.00 1360.17 187668.00 284290.50 1360.39 187668.00 284297.00 1360.48 187668.00 284303.50 1360.48 187668.00 284310.00 1361.23 187668.00 284316.50 1361.29 187668.00 284323.00 1360.73 187668.00 284329.50 1360.55 187668.00 284336.00 1360.70 187668.00 284342.50 1361.08 187668.00 284349.00 1360.95 187668.00 284355.50 1360.73 187668.00 284362.00 1360.63 187668.00 284368.50 1360.49 187668.00 284375.00 1360.85 187668.00 284381.50 1361.10 187668.00 284388.00 1360.87 187668.00 284394.50 1360.72 187668.00 284401.00 1360.62 187668.00 284407.50 1360.90 187668.00 284414.00 1361.38 187668.00 284420.50 1361.03 187668.00 284427.00 1360.98 187668.00 284433.50 1362.08 187668.00 284440.00 1362.47 187668.00 284446.50 1362.95 187668.00 284453.00 1363.63 187668.00 284459.50 1363.39 187668.00 284466.00 1363.35 187668.00 284472.50 1363.43 187668.00 284479.00 1363.59 187668.00 284485.50 1363.01 187668.00 284492.00 1362.78 187668.00 284498.50 1362.69 187668.00 284505.00 1362.54 187668.00 284511.50 1362.15 187668.00 284518.00 1362.41 187668.00 284524.50 1361.75 187668.00 284531.00 1361.64 187668.00 284537.50 1361.73 187668.00 284544.00 1361.81 187668.00 284550.50 1361.42 187668.00 284557.00 1361.05 187668.00 284563.50 1360.71 187668.00 284570.00 1360.67 187668.00 284576.50 1360.87 187668.00 284583.00 1360.88 187668.00 284589.50 1361.20 187668.00 284596.00 1361.79 187668.00 284602.50 1361.76 187668.00 284609.00 1361.57 187668.00 284615.50 1361.79 187668.00 284622.00 1361.97 187668.00 284628.50 1360.94 187668.00 284635.00 1360.84 187668.00 284641.50 1361.19 187668.00 284648.00 1361.07 187668.00 284654.50 1360.69 187668.00 284661.00 1360.55 187668.00 284667.50 1360.44 187668.00 284674.00 1360.38 187668.00 284680.50 1360.64 187668.00 284687.00 1360.10 187668.00 284693.50 1359.96 187668.00 284700.00 1359.93 187668.00 284706.50 1359.79 187668.00 284713.00 1358.09 187668.00 284719.50 1357.59 187668.00 284726.00 1357.32 187668.00 284732.50 1357.05 187668.00 284739.00 1356.65 187668.00 284745.50 1355.57 187668.00 284752.00 1354.91 187668.00 284758.50 1355.50 187668.00 284765.00 1355.85 187668.00 284771.50 1355.35 187668.00 284778.00 1355.74 187668.00 284784.50 1355.68 187668.00 284791.00 1355.27 187668.00 284797.50 1355.33 187668.00 284804.00 1355.62 187668.00 284810.50 1355.08 187668.00 284817.00 1354.43 187668.00 284823.50 1353.97 187668.00 284830.00 1353.78 187668.00 284836.50 1353.12 187668.00 284843.00 1352.66 187668.00 284849.50 1352.36 187668.00 284856.00 1352.69 187668.00 284862.50 1352.83 187668.00 284869.00 1353.15 187668.00 284875.50 1352.99 187668.00 284882.00 1352.79 187668.00 284888.50 1353.04 187668.00 284895.00 1353.39 187668.00 284901.50 1353.88 187668.00 284908.00 1353.90 187668.00 284914.50 1353.46 187668.00 284921.00 1352.65 187668.00 284927.50 1351.42 187668.00 284934.00 1349.50 187668.00 284940.50 1349.55 187668.00 284947.00 1348.86 187668.00 284953.50 1347.81 187668.00 284960.00 1346.97 187668.00 284966.50 1346.17 187668.00 284973.00 1345.87 187668.00 284979.50 1345.27 187668.00 284986.00 1344.92 187668.00 284992.50 1343.87 187668.00 284999.00 1343.43 187668.00 285005.50 1343.00 187668.00 285012.00 1342.71 187668.00 285018.50 1342.50 187668.00 285025.00 1342.53 187668.00 285031.50 1342.58 187668.00 285038.00 1342.52 187668.00 285044.50 1342.39 187668.00 285051.00 1342.33 187668.00 285057.50 1342.08 187668.00 285064.00 1341.96 187668.00 285070.50 1341.93 187668.00 285077.00 1341.91 187668.00 285083.50 1341.90 187668.00 285090.00 1342.01 187668.00 285096.50 1342.25 187668.00 285103.00 1342.34 187668.00 285109.50 1342.59 187668.00 285116.00 1342.43 187668.00 285122.50 1342.51 187668.00 285129.00 1342.63 187668.00 285135.50 1342.74 187668.00 285142.00 1342.59 187668.00 285148.50 1342.64 187668.00 285155.00 1342.70 187668.00 285161.50 1342.76 187668.00 285168.00 1342.57 187668.00 285174.50 1341.61 187668.00 285181.00 1340.65 187668.00 285187.50 1339.91 187668.00 285194.00 1339.67 187668.00 285200.50 1338.83 187668.00 285207.00 1338.01 187668.00 285213.50 1337.85 187668.00 285220.00 1337.69 187668.00 285226.50 1337.57 187668.00 285233.00 1337.28 187668.00 285239.50 1336.99 187668.00 285246.00 1336.82 187668.00 285252.50 1337.08 187668.00 285259.00 1336.55 187668.00 285265.50 1336.25 187668.00 285272.00 1336.06 187668.00 285278.50 1336.36 187668.00 285285.00 1337.05 187668.00 285291.50 1337.09 187668.00 285298.00 1336.90 187668.00 285304.50 1336.67 187668.00 285311.00 1336.46 187668.00 285317.50 1336.26 187668.00 285324.00 1335.95 187668.00 285330.50 1335.62 187668.00 285337.00 1334.98 187668.00 285343.50 1334.63 187668.00 285350.00 1334.73 187668.00 285356.50 1334.55 187668.00 285363.00 1334.33 187668.00 285369.50 1334.23 187668.00 285376.00 1334.05 187668.00 285382.50 1334.52 187668.00 285389.00 1334.24 187668.00 285395.50 1334.22 187668.00 285402.00 1334.20 187668.00 285408.50 1334.23 187668.00 285415.00 1334.13 187668.00 285421.50 1334.22 187668.00 285428.00 1334.37 187668.00 285434.50 1334.32 187668.00 285441.00 1334.17 187668.00 285447.50 1334.10 187668.00 285454.00 1334.52 187668.00 285460.50 1334.94 187668.00 285467.00 1334.86 187668.00 285473.50 1334.37 187668.00 285480.00 1334.52 187668.00 285486.50 1334.67 187668.00 285493.00 1335.00 187668.00 285499.50 1335.39 187668.00 285506.00 1335.77 187668.00 285512.50 1336.10 187668.00 285519.00 1336.22 187668.00 285525.50 1336.33 187668.00 285532.00 1336.75 187668.00 285538.50 1337.20 187668.00 285545.00 1337.14 187668.00 285551.50 1336.87 187668.00 285558.00 1336.61 187668.00 285564.50 1336.36 187668.00 285571.00 1336.06 187668.00 285577.50 1335.63 187668.00 285584.00 1335.30 187668.00 285590.50 1334.95 187668.00 285597.00 1334.50 187668.00 285603.50 1334.49 187668.00 285610.00 1334.48 187668.00 285616.50 1334.55 187668.00 285623.00 1334.75 187668.00 285629.50 1334.54 187668.00 285636.00 1334.16 187668.00 285642.50 1334.05 187668.00 285649.00 1333.89 187668.00 285655.50 1334.08 187668.00 285662.00 1334.27 187668.00 285668.50 1334.57 187668.00 285675.00 1334.76 187668.00 285681.50 1334.56 187668.00 285688.00 1334.39 187668.00 285694.50 1334.84 187668.00 285701.00 1334.39 187668.00 285707.50 1334.22 187668.00 285714.00 1334.45 187668.00 285720.50 1334.24 187668.00 285727.00 1334.38 187668.00 285733.50 1334.31 187668.00 285740.00 1334.31 187668.00 285746.50 1334.29 187668.00 285753.00 1334.13 187668.00 285759.50 1333.77 187668.00 285766.00 1333.77 187668.00 285772.50 1333.88 187668.00 285779.00 1333.87 187668.00 285785.50 1333.89 187668.00 285792.00 1334.11 187668.00 285798.50 1333.91 187668.00 285805.00 1334.16 187668.00 285811.50 1334.04 187668.00 285818.00 1334.35 187668.00 285824.50 1334.37 187668.00 285831.00 1334.09 187668.00 285837.50 1333.92 187668.00 285844.00 1333.81 187668.00 285850.50 1334.04 187668.00 285857.00 1333.91 187668.00 285863.50 1333.58 187668.00 285870.00 1334.15 187668.00 285876.50 1333.97 187668.00 285883.00 1334.00 187668.00 285889.50 1334.06 187668.00 285896.00 1334.23 187668.00 285902.50 1334.37 187668.00 285909.00 1334.22 187668.00 285915.50 1334.25 187668.00 285922.00 1333.89 187668.00 285928.50 1334.06 187668.00 285935.00 1334.00 187668.00 285941.50 1333.66 187668.00 285948.00 1334.26 187668.00 285954.50 1333.97 187668.00 285961.00 1334.12 187668.00 285967.50 1334.24 187668.00 285974.00 1334.20 187668.00 285980.50 1334.02 187668.00 285987.00 1334.06 187668.00 285993.50 1334.24 187668.00 286000.00 1334.45 187668.00 286006.50 1334.13 187668.00 286013.00 1334.26 187668.00 286019.50 1333.95 187668.00 286026.00 1334.19 187668.00 286032.50 1334.07 187668.00 286039.00 1334.00 187668.00 286045.50 1334.29 187668.00 286052.00 1334.19 187668.00 286058.50 1333.89 187668.00 286065.00 1333.90 187668.00 286071.50 1333.96 187668.00 286078.00 1334.31 187668.00 286084.50 1333.97 187668.00 286091.00 1333.60 187668.00 286097.50 1333.73 187668.00 286104.00 1333.86 187668.00 286110.50 1333.79 187668.00 286117.00 1333.66 187668.00 286123.50 1333.48 187668.00 286130.00 1333.49 187668.00 286136.50 1333.51 187668.00 286143.00 1333.52 187668.00 286149.50 1333.54 187668.00 286156.00 1333.72 187668.00 286162.50 1333.55 187668.00 286169.00 1333.64 187668.00 286175.50 1333.66 187668.00 286182.00 1333.61 187668.00 286188.50 1333.57 187668.00 286195.00 1333.58 187668.00 286201.50 1333.62 187668.00 286208.00 1333.56 187668.00 286214.50 1334.31 187668.00 286221.00 1334.38 187668.00 286227.50 1333.77 187668.00 286234.00 1333.88 187668.00 286240.50 1334.00 187668.00 286247.00 1333.84 187668.00 286253.50 1333.98 187668.00 286260.00 1333.93 187668.00 286266.50 1333.70 187668.00 286273.00 1333.53 187668.00 286279.50 1333.43 187668.00 286286.00 1333.49 187668.00 286292.50 1333.43 187668.00 286299.00 1333.73 187668.00 286305.50 1333.69 187668.00 286312.00 1333.67 187668.00 286318.50 1333.50 187668.00 286325.00 1333.79 187668.00 286331.50 1334.18 187668.00 286338.00 1333.94 187668.00 286344.50 1333.48 187668.00 286351.00 1333.80 187668.00 286357.50 1333.43 187668.00 286364.00 1333.51 187668.00 286370.50 1333.54 187668.00 286377.00 1333.64 187668.00 286383.50 1333.76 187668.00 286390.00 1333.51 187668.00 286396.50 1333.11 187668.00 286403.00 1333.22 187668.00 286409.50 1333.60 187668.00 286416.00 1333.53 187668.00 286422.50 1333.32 187668.00 286429.00 1333.60 187668.00 286435.50 1333.51 187668.00 286442.00 1333.37 187668.00 286448.50 1333.52 187668.00 286455.00 1333.78 187668.00 286461.50 1334.20 187668.00 286468.00 1334.24 187668.00 286474.50 1334.28 187668.00 286481.00 1334.95 187668.00 286487.50 1335.94 187668.00 286494.00 1337.09 187668.00 286500.50 1338.25 187668.00 286507.00 1339.14 187668.00 286513.50 1340.40 187668.00 286520.00 1341.63 187668.00 286526.50 1341.98 187668.00 286533.00 1342.11 187668.00 286539.50 1341.65 187668.00 286546.00 1341.96 187668.00 286552.50 1342.19 187668.00 286559.00 1342.54 187668.00 286565.50 1342.94 187668.00 286572.00 1343.18 187668.00 286578.50 1343.51 187668.00 286585.00 1343.88 187668.00 286591.50 1344.27 187668.00 286598.00 1344.65 187668.00 286604.50 1345.18 187668.00 286611.00 1345.75 187668.00 286617.50 1346.30 187668.00 286624.00 1346.86 187668.00 286630.50 1347.42 187668.00 286637.00 1348.01 187668.00 286643.50 1348.65 187668.00 286650.00 1348.86 187668.00 286656.50 1349.33 187668.00 286663.00 1349.74 187668.00 286669.50 1349.99 187668.00 286676.00 1350.28 187668.00 286682.50 1350.49 187668.00 286689.00 1350.60 187668.00 286695.50 1350.64 187668.00 286702.00 1350.61 187668.00 286708.50 1350.53 187668.00 286715.00 1350.51 187668.00 286721.50 1350.49 187668.00 286728.00 1350.43 187668.00 286734.50 1350.30 187668.00 286741.00 1350.11 187668.00 286747.50 1349.87 187668.00 286754.00 1349.55 187668.00 286760.50 1349.22 187668.00 286767.00 1348.90 187668.00 286773.50 1348.59 187668.00 286780.00 1348.28 187668.00 286786.50 1347.96 187668.00 286793.00 1347.62 187668.00 286799.50 1347.23 187668.00 286806.00 1346.75 187668.00 286812.50 1346.06 187668.00 286819.00 1345.76 187668.00 286825.50 1345.17 187668.00 286832.00 1344.53 187668.00 286838.50 1343.92 187668.00 286845.00 1343.87 187668.00 286851.50 1343.27 187668.00 286858.00 1342.76 187668.00 286864.50 1342.33 187668.00 286871.00 1341.91 187668.00 286877.50 1341.53 187668.00 286884.00 1341.15 187668.00 286890.50 1340.78 187668.00 286897.00 1340.46 187668.00 286903.50 1340.20 187668.00 286910.00 1340.13 187668.00 286916.50 1340.03 187668.00 286923.00 1339.85 187668.00 286929.50 1339.67 187668.00 286936.00 1339.48 187668.00 286942.50 1339.30 187668.00 286949.00 1339.10 187668.00 286955.50 1338.78 187668.00 286962.00 1338.51 187668.00 286968.50 1338.56 187668.00 286975.00 1338.51 187668.00 286981.50 1338.37 187668.00 286988.00 1338.21 187668.00 286994.50 1338.09 187668.00 287001.00 1337.98 187668.00 287007.50 1337.88 187668.00 287014.00 1337.78 187668.00 287020.50 1337.69 187668.00 287027.00 1337.60 187668.00 287033.50 1337.52 187668.00 287040.00 1337.46 187668.00 287046.50 1337.39 187668.00 287053.00 1337.30 187668.00 287059.50 1337.21 187668.00 287066.00 1337.14 187668.00 287072.50 1337.08 187668.00 287079.00 1336.98 187668.00 287085.50 1337.00 187668.00 287092.00 1336.99 187668.00 287098.50 1337.06 187668.00 287105.00 1337.09 187668.00 287111.50 1337.12 187668.00 287118.00 1337.11 187668.00 287124.50 1337.15 187668.00 287131.00 1337.18 187668.00 287137.50 1337.21 187668.00 287144.00 1337.24 187668.00 287150.50 1337.27 187668.00 287157.00 1337.34 187668.00 287163.50 1337.41 187668.00 287170.00 1337.52 187668.00 287176.50 1337.62 187668.00 287183.00 1337.75 187668.00 287189.50 1337.87 187668.00 287196.00 1337.99 187668.00 287202.50 1338.09 187668.00 287209.00 1338.18 187668.00 287215.50 1338.24 187668.00 287222.00 1338.30 187668.00 287228.50 1338.37 187668.00 287235.00 1338.44 187668.00 287241.50 1338.51 187668.00 287248.00 1338.57 187668.00 287254.50 1338.66 187668.00 287261.00 1338.77 187668.00 287267.50 1338.85 187668.00 287274.00 1338.88 187668.00 287280.50 1338.88 187668.00 287287.00 1338.86 187668.00 287293.50 1338.80 187668.00 287300.00 1339.05 187668.00 287306.50 1339.08 187668.00 287313.00 1339.12 187668.00 287319.50 1339.17 187668.00 287326.00 1339.33 187668.00 287332.50 1339.32 187668.00 287339.00 1339.43 187668.00 287345.50 1339.52 187668.00 287352.00 1339.55 187668.00 287358.50 1339.37 187668.00 287365.00 1339.48 187668.00 287371.50 1339.61 187668.00 287378.00 1339.70 187668.00 287384.50 1339.70 187668.00 287391.00 1339.76 187668.00 287397.50 1339.76 187668.00 287404.00 1339.66 187668.00 287410.50 1339.80 187668.00 287417.00 1339.85 187668.00 287423.50 1339.83 187668.00 287430.00 1339.88 187668.00 287436.50 1339.71 187668.00 287443.00 1339.66 187668.00 287449.50 1339.81 187668.00 287456.00 1339.85 187668.00 287462.50 1339.87 187668.00 287469.00 1339.86 187668.00 287475.50 1339.85 187668.00 287482.00 1339.83 187668.00 287488.50 1339.86 187668.00 287495.00 1339.78 187668.00 287501.50 1339.77 187668.00 287508.00 1339.73 187668.00 287514.50 1339.78 187668.00 287521.00 1339.73 187668.00 287527.50 1339.72 187668.00 287534.00 1339.80 187668.00 287540.50 1339.77 187668.00 287547.00 1339.77 187668.00 287553.50 1339.66 187668.00 287560.00 1339.61 187668.00 287566.50 1339.69 187668.00 287573.00 1339.48 187668.00 287579.50 1339.41 187668.00 287586.00 1339.26 187668.00 287592.50 1339.11 187668.00 287599.00 1338.86 187668.00 287605.50 1338.67 187668.00 287612.00 1338.65 187668.00 287618.50 1338.69 187668.00 287625.00 1338.45 187668.00 287631.50 1338.25 187668.00 287638.00 1338.27 187668.00 287644.50 1337.85 187668.00 287651.00 1337.76 187668.00 287657.50 1337.70 187668.00 287664.00 1337.51 187668.00 287670.50 1337.35 187668.00 287677.00 1337.18 187668.00 287683.50 1336.96 187668.00 287690.00 1336.77 187668.00 287696.50 1336.59 187668.00 287703.00 1336.45 187668.00 287709.50 1336.07 187668.00 287716.00 1336.17 187668.00 287722.50 1336.08 187668.00 287729.00 1335.89 187668.00 287735.50 1335.72 187668.00 287742.00 1335.49 187668.00 287748.50 1335.31 187668.00 287755.00 1335.13 187668.00 287761.50 1334.95 187668.00 287768.00 1334.77 187668.00 287774.50 1334.63 187668.00 287781.00 1334.49 187668.00 287787.50 1334.34 187668.00 287794.00 1334.03 187668.00 287800.50 1333.95 187668.00 287807.00 1333.85 187668.00 287813.50 1333.67 187668.00 287820.00 1333.50 187668.00 287826.50 1333.33 187668.00 287833.00 1333.17 187668.00 287839.50 1333.01 187668.00 287846.00 1332.85 187668.00 287852.50 1332.68 187668.00 287859.00 1332.53 187668.00 287865.50 1332.37 187668.00 287872.00 1332.22 187668.00 287878.50 1332.10 187668.00 287885.00 1331.99 187668.00 287891.50 1331.92 187668.00 287898.00 1331.81 187668.00 287904.50 1331.68 187668.00 287911.00 1331.45 187668.00 287917.50 1330.93 187668.00 287924.00 1331.33 187668.00 287930.50 1331.54 187668.00 287937.00 1331.78 187668.00 287943.50 1331.45 187668.00 287950.00 1331.55 187668.00 287956.50 1331.49 187668.00 287963.00 1331.55 187668.00 287969.50 1330.49 187668.00 287976.00 1330.63 187668.00 287982.50 1330.87 187668.00 287989.00 1331.17 187668.00 287995.50 1331.16 187674.50 284004.50 1359.77 187674.50 284011.00 1359.80 187674.50 284017.50 1359.77 187674.50 284024.00 1359.69 187674.50 284030.50 1359.69 187674.50 284037.00 1359.64 187674.50 284043.50 1360.03 187674.50 284050.00 1359.98 187674.50 284056.50 1359.97 187674.50 284063.00 1360.06 187674.50 284069.50 1360.03 187674.50 284076.00 1360.20 187674.50 284082.50 1360.39 187674.50 284089.00 1360.58 187674.50 284095.50 1360.94 187674.50 284102.00 1361.29 187674.50 284108.50 1361.46 187674.50 284115.00 1361.53 187674.50 284121.50 1361.70 187674.50 284128.00 1361.38 187674.50 284134.50 1361.12 187674.50 284141.00 1360.95 187674.50 284147.50 1360.89 187674.50 284154.00 1360.15 187674.50 284160.50 1360.07 187674.50 284167.00 1360.28 187674.50 284173.50 1360.08 187674.50 284180.00 1360.20 187674.50 284186.50 1360.40 187674.50 284193.00 1360.76 187674.50 284199.50 1361.04 187674.50 284206.00 1361.33 187674.50 284212.50 1361.64 187674.50 284219.00 1361.84 187674.50 284225.50 1362.01 187674.50 284232.00 1362.23 187674.50 284238.50 1362.32 187674.50 284245.00 1361.96 187674.50 284251.50 1361.52 187674.50 284258.00 1361.60 187674.50 284264.50 1361.89 187674.50 284271.00 1361.37 187674.50 284277.50 1360.96 187674.50 284284.00 1360.56 187674.50 284290.50 1360.91 187674.50 284297.00 1360.97 187674.50 284303.50 1360.95 187674.50 284310.00 1360.98 187674.50 284316.50 1360.81 187674.50 284323.00 1360.62 187674.50 284329.50 1360.82 187674.50 284336.00 1360.87 187674.50 284342.50 1360.76 187674.50 284349.00 1361.17 187674.50 284355.50 1361.30 187674.50 284362.00 1361.48 187674.50 284368.50 1360.70 187674.50 284375.00 1360.47 187674.50 284381.50 1360.72 187674.50 284388.00 1360.40 187674.50 284394.50 1360.59 187674.50 284401.00 1360.49 187674.50 284407.50 1361.15 187674.50 284414.00 1360.88 187674.50 284420.50 1360.95 187674.50 284427.00 1360.87 187674.50 284433.50 1361.99 187674.50 284440.00 1362.84 187674.50 284446.50 1362.62 187674.50 284453.00 1363.03 187674.50 284459.50 1363.07 187674.50 284466.00 1363.37 187674.50 284472.50 1363.35 187674.50 284479.00 1363.16 187674.50 284485.50 1362.74 187674.50 284492.00 1362.64 187674.50 284498.50 1362.35 187674.50 284505.00 1362.11 187674.50 284511.50 1362.19 187674.50 284518.00 1362.27 187674.50 284524.50 1361.78 187674.50 284531.00 1361.33 187674.50 284537.50 1361.03 187674.50 284544.00 1361.30 187674.50 284550.50 1361.01 187674.50 284557.00 1360.68 187674.50 284563.50 1360.22 187674.50 284570.00 1360.26 187674.50 284576.50 1360.75 187674.50 284583.00 1360.83 187674.50 284589.50 1361.04 187674.50 284596.00 1361.63 187674.50 284602.50 1361.53 187674.50 284609.00 1361.19 187674.50 284615.50 1361.28 187674.50 284622.00 1361.65 187674.50 284628.50 1360.79 187674.50 284635.00 1360.65 187674.50 284641.50 1360.48 187674.50 284648.00 1360.50 187674.50 284654.50 1360.41 187674.50 284661.00 1360.17 187674.50 284667.50 1360.38 187674.50 284674.00 1359.28 187674.50 284680.50 1359.95 187674.50 284687.00 1359.47 187674.50 284693.50 1359.41 187674.50 284700.00 1359.38 187674.50 284706.50 1359.36 187674.50 284713.00 1358.43 187674.50 284719.50 1357.34 187674.50 284726.00 1357.07 187674.50 284732.50 1356.83 187674.50 284739.00 1356.58 187674.50 284745.50 1355.72 187674.50 284752.00 1354.90 187674.50 284758.50 1355.28 187674.50 284765.00 1356.13 187674.50 284771.50 1355.44 187674.50 284778.00 1355.11 187674.50 284784.50 1355.73 187674.50 284791.00 1355.56 187674.50 284797.50 1356.00 187674.50 284804.00 1355.90 187674.50 284810.50 1354.96 187674.50 284817.00 1354.33 187674.50 284823.50 1354.27 187674.50 284830.00 1354.26 187674.50 284836.50 1353.87 187674.50 284843.00 1353.33 187674.50 284849.50 1353.24 187674.50 284856.00 1353.71 187674.50 284862.50 1353.67 187674.50 284869.00 1353.68 187674.50 284875.50 1353.42 187674.50 284882.00 1353.31 187674.50 284888.50 1353.37 187674.50 284895.00 1353.62 187674.50 284901.50 1354.14 187674.50 284908.00 1354.58 187674.50 284914.50 1353.90 187674.50 284921.00 1353.17 187674.50 284927.50 1351.44 187674.50 284934.00 1349.75 187674.50 284940.50 1349.80 187674.50 284947.00 1348.89 187674.50 284953.50 1347.81 187674.50 284960.00 1347.15 187674.50 284966.50 1346.58 187674.50 284973.00 1345.98 187674.50 284979.50 1345.55 187674.50 284986.00 1345.20 187674.50 284992.50 1344.17 187674.50 284999.00 1343.54 187674.50 285005.50 1343.36 187674.50 285012.00 1342.62 187674.50 285018.50 1342.59 187674.50 285025.00 1342.60 187674.50 285031.50 1342.55 187674.50 285038.00 1342.47 187674.50 285044.50 1342.21 187674.50 285051.00 1341.91 187674.50 285057.50 1341.77 187674.50 285064.00 1341.74 187674.50 285070.50 1341.71 187674.50 285077.00 1341.68 187674.50 285083.50 1341.81 187674.50 285090.00 1342.04 187674.50 285096.50 1342.29 187674.50 285103.00 1342.74 187674.50 285109.50 1342.59 187674.50 285116.00 1342.32 187674.50 285122.50 1342.29 187674.50 285129.00 1342.35 187674.50 285135.50 1342.46 187674.50 285142.00 1342.51 187674.50 285148.50 1342.02 187674.50 285155.00 1341.90 187674.50 285161.50 1341.96 187674.50 285168.00 1341.90 187674.50 285174.50 1340.96 187674.50 285181.00 1339.97 187674.50 285187.50 1339.57 187674.50 285194.00 1338.79 187674.50 285200.50 1338.00 187674.50 285207.00 1337.37 187674.50 285213.50 1337.34 187674.50 285220.00 1337.21 187674.50 285226.50 1337.01 187674.50 285233.00 1336.81 187674.50 285239.50 1336.56 187674.50 285246.00 1335.94 187674.50 285252.50 1336.25 187674.50 285259.00 1336.01 187674.50 285265.50 1335.78 187674.50 285272.00 1335.62 187674.50 285278.50 1336.00 187674.50 285285.00 1336.74 187674.50 285291.50 1336.72 187674.50 285298.00 1336.54 187674.50 285304.50 1336.34 187674.50 285311.00 1336.08 187674.50 285317.50 1335.87 187674.50 285324.00 1335.62 187674.50 285330.50 1335.53 187674.50 285337.00 1335.23 187674.50 285343.50 1334.78 187674.50 285350.00 1334.50 187674.50 285356.50 1334.16 187674.50 285363.00 1333.99 187674.50 285369.50 1334.03 187674.50 285376.00 1334.38 187674.50 285382.50 1334.60 187674.50 285389.00 1334.39 187674.50 285395.50 1334.26 187674.50 285402.00 1334.24 187674.50 285408.50 1334.28 187674.50 285415.00 1334.31 187674.50 285421.50 1334.05 187674.50 285428.00 1334.19 187674.50 285434.50 1334.39 187674.50 285441.00 1334.24 187674.50 285447.50 1334.41 187674.50 285454.00 1334.83 187674.50 285460.50 1335.25 187674.50 285467.00 1335.11 187674.50 285473.50 1334.88 187674.50 285480.00 1334.84 187674.50 285486.50 1335.23 187674.50 285493.00 1335.61 187674.50 285499.50 1336.00 187674.50 285506.00 1336.38 187674.50 285512.50 1336.76 187674.50 285519.00 1336.91 187674.50 285525.50 1337.02 187674.50 285532.00 1337.13 187674.50 285538.50 1337.37 187674.50 285545.00 1337.02 187674.50 285551.50 1335.72 187674.50 285558.00 1335.55 187674.50 285564.50 1335.42 187674.50 285571.00 1335.31 187674.50 285577.50 1335.00 187674.50 285584.00 1334.69 187674.50 285590.50 1334.42 187674.50 285597.00 1334.25 187674.50 285603.50 1334.36 187674.50 285610.00 1334.46 187674.50 285616.50 1334.46 187674.50 285623.00 1334.43 187674.50 285629.50 1334.59 187674.50 285636.00 1334.16 187674.50 285642.50 1334.33 187674.50 285649.00 1334.38 187674.50 285655.50 1334.69 187674.50 285662.00 1334.71 187674.50 285668.50 1334.85 187674.50 285675.00 1334.69 187674.50 285681.50 1334.67 187674.50 285688.00 1334.01 187674.50 285694.50 1334.49 187674.50 285701.00 1334.50 187674.50 285707.50 1334.50 187674.50 285714.00 1334.67 187674.50 285720.50 1334.43 187674.50 285727.00 1334.10 187674.50 285733.50 1334.30 187674.50 285740.00 1334.14 187674.50 285746.50 1334.20 187674.50 285753.00 1334.08 187674.50 285759.50 1333.81 187674.50 285766.00 1333.83 187674.50 285772.50 1333.98 187674.50 285779.00 1333.98 187674.50 285785.50 1333.88 187674.50 285792.00 1334.18 187674.50 285798.50 1334.32 187674.50 285805.00 1334.14 187674.50 285811.50 1333.99 187674.50 285818.00 1334.20 187674.50 285824.50 1334.04 187674.50 285831.00 1333.97 187674.50 285837.50 1334.01 187674.50 285844.00 1333.89 187674.50 285850.50 1334.19 187674.50 285857.00 1334.09 187674.50 285863.50 1334.06 187674.50 285870.00 1333.69 187674.50 285876.50 1333.76 187674.50 285883.00 1333.85 187674.50 285889.50 1334.03 187674.50 285896.00 1333.98 187674.50 285902.50 1333.72 187674.50 285909.00 1333.87 187674.50 285915.50 1334.12 187674.50 285922.00 1333.66 187674.50 285928.50 1333.75 187674.50 285935.00 1333.99 187674.50 285941.50 1334.31 187674.50 285948.00 1334.15 187674.50 285954.50 1333.82 187674.50 285961.00 1334.10 187674.50 285967.50 1334.44 187674.50 285974.00 1334.72 187674.50 285980.50 1334.25 187674.50 285987.00 1334.03 187674.50 285993.50 1334.17 187674.50 286000.00 1333.76 187674.50 286006.50 1333.71 187674.50 286013.00 1334.14 187674.50 286019.50 1333.92 187674.50 286026.00 1334.07 187674.50 286032.50 1334.16 187674.50 286039.00 1334.20 187674.50 286045.50 1334.44 187674.50 286052.00 1333.95 187674.50 286058.50 1333.95 187674.50 286065.00 1334.00 187674.50 286071.50 1334.33 187674.50 286078.00 1334.57 187674.50 286084.50 1333.86 187674.50 286091.00 1333.56 187674.50 286097.50 1333.64 187674.50 286104.00 1333.72 187674.50 286110.50 1333.85 187674.50 286117.00 1333.85 187674.50 286123.50 1333.55 187674.50 286130.00 1333.57 187674.50 286136.50 1333.58 187674.50 286143.00 1333.60 187674.50 286149.50 1333.64 187674.50 286156.00 1333.71 187674.50 286162.50 1333.68 187674.50 286169.00 1333.86 187674.50 286175.50 1333.82 187674.50 286182.00 1333.77 187674.50 286188.50 1333.72 187674.50 286195.00 1333.88 187674.50 286201.50 1333.93 187674.50 286208.00 1334.01 187674.50 286214.50 1333.89 187674.50 286221.00 1334.14 187674.50 286227.50 1334.54 187674.50 286234.00 1334.25 187674.50 286240.50 1333.91 187674.50 286247.00 1333.63 187674.50 286253.50 1333.58 187674.50 286260.00 1333.78 187674.50 286266.50 1333.60 187674.50 286273.00 1333.43 187674.50 286279.50 1333.56 187674.50 286286.00 1333.60 187674.50 286292.50 1333.56 187674.50 286299.00 1333.45 187674.50 286305.50 1333.99 187674.50 286312.00 1333.82 187674.50 286318.50 1333.35 187674.50 286325.00 1333.80 187674.50 286331.50 1333.77 187674.50 286338.00 1333.47 187674.50 286344.50 1333.70 187674.50 286351.00 1333.83 187674.50 286357.50 1333.80 187674.50 286364.00 1333.60 187674.50 286370.50 1333.62 187674.50 286377.00 1333.52 187674.50 286383.50 1333.58 187674.50 286390.00 1333.33 187674.50 286396.50 1333.36 187674.50 286403.00 1333.08 187674.50 286409.50 1333.64 187674.50 286416.00 1333.48 187674.50 286422.50 1333.47 187674.50 286429.00 1333.64 187674.50 286435.50 1333.41 187674.50 286442.00 1333.27 187674.50 286448.50 1333.89 187674.50 286455.00 1333.81 187674.50 286461.50 1333.82 187674.50 286468.00 1333.87 187674.50 286474.50 1333.91 187674.50 286481.00 1334.52 187674.50 286487.50 1335.00 187674.50 286494.00 1336.15 187674.50 286500.50 1337.15 187674.50 286507.00 1338.14 187674.50 286513.50 1339.21 187674.50 286520.00 1340.69 187674.50 286526.50 1341.33 187674.50 286533.00 1341.96 187674.50 286539.50 1341.32 187674.50 286546.00 1341.68 187674.50 286552.50 1341.68 187674.50 286559.00 1342.18 187674.50 286565.50 1342.35 187674.50 286572.00 1342.85 187674.50 286578.50 1343.17 187674.50 286585.00 1343.58 187674.50 286591.50 1344.02 187674.50 286598.00 1344.49 187674.50 286604.50 1345.05 187674.50 286611.00 1345.67 187674.50 286617.50 1346.31 187674.50 286624.00 1346.92 187674.50 286630.50 1347.56 187674.50 286637.00 1348.25 187674.50 286643.50 1348.89 187674.50 286650.00 1349.16 187674.50 286656.50 1349.50 187674.50 286663.00 1349.91 187674.50 286669.50 1350.07 187674.50 286676.00 1350.34 187674.50 286682.50 1350.49 187674.50 286689.00 1350.80 187674.50 286695.50 1350.69 187674.50 286702.00 1350.41 187674.50 286708.50 1350.31 187674.50 286715.00 1350.40 187674.50 286721.50 1350.50 187674.50 286728.00 1350.44 187674.50 286734.50 1350.33 187674.50 286741.00 1350.13 187674.50 286747.50 1349.90 187674.50 286754.00 1349.61 187674.50 286760.50 1349.29 187674.50 286767.00 1348.98 187674.50 286773.50 1348.67 187674.50 286780.00 1348.37 187674.50 286786.50 1348.08 187674.50 286793.00 1347.72 187674.50 286799.50 1347.41 187674.50 286806.00 1346.97 187674.50 286812.50 1346.48 187674.50 286819.00 1345.99 187674.50 286825.50 1345.36 187674.50 286832.00 1344.79 187674.50 286838.50 1344.24 187674.50 286845.00 1343.95 187674.50 286851.50 1343.37 187674.50 286858.00 1342.87 187674.50 286864.50 1342.42 187674.50 286871.00 1342.00 187674.50 286877.50 1341.64 187674.50 286884.00 1341.30 187674.50 286890.50 1341.00 187674.50 286897.00 1340.75 187674.50 286903.50 1340.49 187674.50 286910.00 1340.20 187674.50 286916.50 1340.20 187674.50 286923.00 1340.00 187674.50 286929.50 1339.80 187674.50 286936.00 1339.60 187674.50 286942.50 1339.41 187674.50 286949.00 1339.21 187674.50 286955.50 1339.06 187674.50 286962.00 1338.79 187674.50 286968.50 1338.67 187674.50 286975.00 1338.57 187674.50 286981.50 1338.41 187674.50 286988.00 1338.25 187674.50 286994.50 1338.11 187674.50 287001.00 1338.01 187674.50 287007.50 1337.92 187674.50 287014.00 1337.83 187674.50 287020.50 1337.73 187674.50 287027.00 1337.64 187674.50 287033.50 1337.56 187674.50 287040.00 1337.49 187674.50 287046.50 1337.41 187674.50 287053.00 1337.32 187674.50 287059.50 1337.23 187674.50 287066.00 1337.13 187674.50 287072.50 1337.05 187674.50 287079.00 1336.92 187674.50 287085.50 1336.87 187674.50 287092.00 1336.90 187674.50 287098.50 1336.98 187674.50 287105.00 1336.94 187674.50 287111.50 1336.92 187674.50 287118.00 1337.01 187674.50 287124.50 1337.05 187674.50 287131.00 1337.08 187674.50 287137.50 1337.10 187674.50 287144.00 1337.13 187674.50 287150.50 1337.17 187674.50 287157.00 1337.22 187674.50 287163.50 1337.29 187674.50 287170.00 1337.38 187674.50 287176.50 1337.46 187674.50 287183.00 1337.58 187674.50 287189.50 1337.70 187674.50 287196.00 1337.81 187674.50 287202.50 1337.92 187674.50 287209.00 1337.99 187674.50 287215.50 1338.05 187674.50 287222.00 1338.10 187674.50 287228.50 1338.16 187674.50 287235.00 1338.23 187674.50 287241.50 1338.30 187674.50 287248.00 1338.38 187674.50 287254.50 1338.48 187674.50 287261.00 1338.60 187674.50 287267.50 1338.68 187674.50 287274.00 1338.66 187674.50 287280.50 1338.43 187674.50 287287.00 1338.32 187674.50 287293.50 1338.66 187674.50 287300.00 1338.79 187674.50 287306.50 1338.88 187674.50 287313.00 1338.93 187674.50 287319.50 1338.97 187674.50 287326.00 1338.86 187674.50 287332.50 1338.78 187674.50 287339.00 1339.18 187674.50 287345.50 1339.33 187674.50 287352.00 1339.43 187674.50 287358.50 1339.40 187674.50 287365.00 1339.44 187674.50 287371.50 1339.39 187674.50 287378.00 1339.53 187674.50 287384.50 1339.61 187674.50 287391.00 1339.61 187674.50 287397.50 1339.63 187674.50 287404.00 1339.53 187674.50 287410.50 1339.62 187674.50 287417.00 1339.69 187674.50 287423.50 1339.70 187674.50 287430.00 1339.70 187674.50 287436.50 1339.94 187674.50 287443.00 1339.55 187674.50 287449.50 1339.69 187674.50 287456.00 1339.87 187674.50 287462.50 1339.58 187674.50 287469.00 1339.65 187674.50 287475.50 1339.69 187674.50 287482.00 1339.67 187674.50 287488.50 1339.64 187674.50 287495.00 1339.71 187674.50 287501.50 1339.68 187674.50 287508.00 1339.63 187674.50 287514.50 1339.68 187674.50 287521.00 1339.69 187674.50 287527.50 1339.66 187674.50 287534.00 1339.51 187674.50 287540.50 1339.61 187674.50 287547.00 1339.51 187674.50 287553.50 1339.67 187674.50 287560.00 1339.58 187674.50 287566.50 1339.49 187674.50 287573.00 1339.50 187674.50 287579.50 1339.25 187674.50 287586.00 1339.17 187674.50 287592.50 1339.03 187674.50 287599.00 1338.82 187674.50 287605.50 1338.79 187674.50 287612.00 1338.68 187674.50 287618.50 1338.78 187674.50 287625.00 1338.47 187674.50 287631.50 1338.45 187674.50 287638.00 1338.34 187674.50 287644.50 1337.97 187674.50 287651.00 1337.84 187674.50 287657.50 1337.68 187674.50 287664.00 1337.52 187674.50 287670.50 1337.37 187674.50 287677.00 1337.21 187674.50 287683.50 1337.00 187674.50 287690.00 1336.86 187674.50 287696.50 1336.63 187674.50 287703.00 1336.45 187674.50 287709.50 1336.18 187674.50 287716.00 1336.08 187674.50 287722.50 1335.97 187674.50 287729.00 1335.82 187674.50 287735.50 1335.57 187674.50 287742.00 1335.49 187674.50 287748.50 1335.31 187674.50 287755.00 1335.14 187674.50 287761.50 1334.97 187674.50 287768.00 1334.80 187674.50 287774.50 1334.67 187674.50 287781.00 1334.53 187674.50 287787.50 1334.38 187674.50 287794.00 1334.20 187674.50 287800.50 1334.00 187674.50 287807.00 1333.88 187674.50 287813.50 1333.70 187674.50 287820.00 1333.53 187674.50 287826.50 1333.36 187674.50 287833.00 1333.19 187674.50 287839.50 1333.02 187674.50 287846.00 1332.87 187674.50 287852.50 1332.71 187674.50 287859.00 1332.56 187674.50 287865.50 1332.41 187674.50 287872.00 1332.26 187674.50 287878.50 1332.11 187674.50 287885.00 1332.07 187674.50 287891.50 1332.01 187674.50 287898.00 1331.90 187674.50 287904.50 1331.70 187674.50 287911.00 1331.40 187674.50 287917.50 1331.01 187674.50 287924.00 1331.22 187674.50 287930.50 1331.26 187674.50 287937.00 1331.77 187674.50 287943.50 1331.51 187674.50 287950.00 1331.63 187674.50 287956.50 1331.54 187674.50 287963.00 1331.09 187674.50 287969.50 1330.92 187674.50 287976.00 1330.59 187674.50 287982.50 1331.04 187674.50 287989.00 1331.18 187674.50 287995.50 1331.19 187681.00 284004.50 1359.74 187681.00 284011.00 1359.66 187681.00 284017.50 1359.62 187681.00 284024.00 1359.59 187681.00 284030.50 1359.53 187681.00 284037.00 1359.55 187681.00 284043.50 1360.33 187681.00 284050.00 1360.03 187681.00 284056.50 1360.02 187681.00 284063.00 1359.99 187681.00 284069.50 1360.14 187681.00 284076.00 1360.42 187681.00 284082.50 1360.49 187681.00 284089.00 1360.59 187681.00 284095.50 1361.02 187681.00 284102.00 1361.20 187681.00 284108.50 1361.32 187681.00 284115.00 1361.44 187681.00 284121.50 1361.30 187681.00 284128.00 1360.90 187681.00 284134.50 1361.04 187681.00 284141.00 1360.35 187681.00 284147.50 1359.92 187681.00 284154.00 1360.14 187681.00 284160.50 1360.04 187681.00 284167.00 1360.20 187681.00 284173.50 1360.17 187681.00 284180.00 1359.82 187681.00 284186.50 1360.02 187681.00 284193.00 1360.54 187681.00 284199.50 1360.79 187681.00 284206.00 1361.65 187681.00 284212.50 1361.38 187681.00 284219.00 1362.00 187681.00 284225.50 1362.25 187681.00 284232.00 1362.27 187681.00 284238.50 1362.53 187681.00 284245.00 1362.06 187681.00 284251.50 1361.59 187681.00 284258.00 1361.64 187681.00 284264.50 1361.85 187681.00 284271.00 1361.44 187681.00 284277.50 1361.15 187681.00 284284.00 1360.71 187681.00 284290.50 1360.69 187681.00 284297.00 1360.58 187681.00 284303.50 1360.51 187681.00 284310.00 1360.47 187681.00 284316.50 1360.41 187681.00 284323.00 1360.48 187681.00 284329.50 1360.41 187681.00 284336.00 1360.48 187681.00 284342.50 1360.35 187681.00 284349.00 1360.51 187681.00 284355.50 1361.02 187681.00 284362.00 1360.62 187681.00 284368.50 1360.64 187681.00 284375.00 1360.65 187681.00 284381.50 1360.51 187681.00 284388.00 1360.29 187681.00 284394.50 1360.46 187681.00 284401.00 1360.63 187681.00 284407.50 1361.13 187681.00 284414.00 1360.81 187681.00 284420.50 1360.28 187681.00 284427.00 1360.87 187681.00 284433.50 1361.66 187681.00 284440.00 1362.45 187681.00 284446.50 1362.67 187681.00 284453.00 1363.00 187681.00 284459.50 1362.79 187681.00 284466.00 1363.08 187681.00 284472.50 1363.13 187681.00 284479.00 1362.83 187681.00 284485.50 1362.70 187681.00 284492.00 1362.45 187681.00 284498.50 1362.20 187681.00 284505.00 1362.16 187681.00 284511.50 1362.82 187681.00 284518.00 1362.41 187681.00 284524.50 1361.62 187681.00 284531.00 1361.22 187681.00 284537.50 1360.92 187681.00 284544.00 1361.02 187681.00 284550.50 1360.36 187681.00 284557.00 1360.24 187681.00 284563.50 1360.74 187681.00 284570.00 1361.15 187681.00 284576.50 1361.58 187681.00 284583.00 1361.39 187681.00 284589.50 1361.49 187681.00 284596.00 1361.53 187681.00 284602.50 1361.21 187681.00 284609.00 1360.88 187681.00 284615.50 1360.63 187681.00 284622.00 1360.83 187681.00 284628.50 1360.59 187681.00 284635.00 1360.16 187681.00 284641.50 1360.06 187681.00 284648.00 1359.88 187681.00 284654.50 1359.70 187681.00 284661.00 1359.76 187681.00 284667.50 1359.74 187681.00 284674.00 1359.23 187681.00 284680.50 1359.15 187681.00 284687.00 1358.92 187681.00 284693.50 1358.86 187681.00 284700.00 1358.83 187681.00 284706.50 1358.68 187681.00 284713.00 1357.92 187681.00 284719.50 1357.09 187681.00 284726.00 1356.83 187681.00 284732.50 1356.56 187681.00 284739.00 1356.02 187681.00 284745.50 1355.75 187681.00 284752.00 1355.29 187681.00 284758.50 1355.12 187681.00 284765.00 1355.53 187681.00 284771.50 1355.64 187681.00 284778.00 1355.52 187681.00 284784.50 1355.59 187681.00 284791.00 1355.68 187681.00 284797.50 1356.11 187681.00 284804.00 1356.74 187681.00 284810.50 1355.73 187681.00 284817.00 1354.73 187681.00 284823.50 1354.85 187681.00 284830.00 1354.28 187681.00 284836.50 1354.45 187681.00 284843.00 1353.97 187681.00 284849.50 1353.62 187681.00 284856.00 1354.08 187681.00 284862.50 1354.45 187681.00 284869.00 1354.30 187681.00 284875.50 1353.96 187681.00 284882.00 1354.10 187681.00 284888.50 1354.24 187681.00 284895.00 1354.28 187681.00 284901.50 1354.34 187681.00 284908.00 1354.79 187681.00 284914.50 1354.11 187681.00 284921.00 1353.35 187681.00 284927.50 1351.43 187681.00 284934.00 1350.14 187681.00 284940.50 1350.01 187681.00 284947.00 1348.91 187681.00 284953.50 1347.80 187681.00 284960.00 1347.16 187681.00 284966.50 1346.59 187681.00 284973.00 1345.92 187681.00 284979.50 1345.64 187681.00 284986.00 1345.25 187681.00 284992.50 1344.34 187681.00 284999.00 1343.84 187681.00 285005.50 1343.72 187681.00 285012.00 1343.38 187681.00 285018.50 1342.80 187681.00 285025.00 1342.58 187681.00 285031.50 1342.49 187681.00 285038.00 1342.42 187681.00 285044.50 1342.15 187681.00 285051.00 1341.89 187681.00 285057.50 1342.06 187681.00 285064.00 1342.44 187681.00 285070.50 1342.43 187681.00 285077.00 1342.27 187681.00 285083.50 1342.11 187681.00 285090.00 1342.19 187681.00 285096.50 1342.85 187681.00 285103.00 1342.76 187681.00 285109.50 1342.55 187681.00 285116.00 1342.28 187681.00 285122.50 1342.16 187681.00 285129.00 1342.25 187681.00 285135.50 1342.71 187681.00 285142.00 1342.49 187681.00 285148.50 1342.04 187681.00 285155.00 1341.52 187681.00 285161.50 1341.16 187681.00 285168.00 1341.22 187681.00 285174.50 1340.25 187681.00 285181.00 1339.61 187681.00 285187.50 1339.28 187681.00 285194.00 1338.50 187681.00 285200.50 1337.71 187681.00 285207.00 1336.88 187681.00 285213.50 1336.93 187681.00 285220.00 1336.98 187681.00 285226.50 1336.90 187681.00 285233.00 1336.60 187681.00 285239.50 1336.31 187681.00 285246.00 1335.75 187681.00 285252.50 1335.57 187681.00 285259.00 1335.71 187681.00 285265.50 1335.66 187681.00 285272.00 1335.95 187681.00 285278.50 1336.32 187681.00 285285.00 1336.55 187681.00 285291.50 1336.36 187681.00 285298.00 1336.17 187681.00 285304.50 1335.98 187681.00 285311.00 1335.75 187681.00 285317.50 1335.50 187681.00 285324.00 1335.28 187681.00 285330.50 1335.12 187681.00 285337.00 1335.04 187681.00 285343.50 1334.82 187681.00 285350.00 1334.57 187681.00 285356.50 1333.91 187681.00 285363.00 1333.72 187681.00 285369.50 1333.96 187681.00 285376.00 1334.23 187681.00 285382.50 1334.60 187681.00 285389.00 1333.97 187681.00 285395.50 1334.14 187681.00 285402.00 1334.29 187681.00 285408.50 1334.58 187681.00 285415.00 1334.45 187681.00 285421.50 1334.13 187681.00 285428.00 1334.02 187681.00 285434.50 1334.38 187681.00 285441.00 1334.31 187681.00 285447.50 1334.72 187681.00 285454.00 1335.13 187681.00 285460.50 1335.43 187681.00 285467.00 1335.23 187681.00 285473.50 1335.03 187681.00 285480.00 1335.82 187681.00 285486.50 1336.10 187681.00 285493.00 1336.34 187681.00 285499.50 1336.60 187681.00 285506.00 1336.99 187681.00 285512.50 1337.37 187681.00 285519.00 1337.59 187681.00 285525.50 1337.70 187681.00 285532.00 1337.79 187681.00 285538.50 1337.79 187681.00 285545.00 1336.86 187681.00 285551.50 1335.34 187681.00 285558.00 1334.63 187681.00 285564.50 1334.84 187681.00 285571.00 1335.03 187681.00 285577.50 1334.86 187681.00 285584.00 1334.67 187681.00 285590.50 1334.63 187681.00 285597.00 1334.22 187681.00 285603.50 1334.34 187681.00 285610.00 1334.41 187681.00 285616.50 1334.37 187681.00 285623.00 1334.33 187681.00 285629.50 1334.36 187681.00 285636.00 1334.16 187681.00 285642.50 1334.38 187681.00 285649.00 1334.28 187681.00 285655.50 1334.10 187681.00 285662.00 1334.58 187681.00 285668.50 1334.75 187681.00 285675.00 1334.62 187681.00 285681.50 1334.50 187681.00 285688.00 1334.22 187681.00 285694.50 1333.95 187681.00 285701.00 1334.34 187681.00 285707.50 1334.46 187681.00 285714.00 1334.50 187681.00 285720.50 1334.44 187681.00 285727.00 1334.04 187681.00 285733.50 1334.11 187681.00 285740.00 1333.97 187681.00 285746.50 1333.89 187681.00 285753.00 1333.88 187681.00 285759.50 1334.01 187681.00 285766.00 1333.99 187681.00 285772.50 1333.92 187681.00 285779.00 1333.91 187681.00 285785.50 1333.95 187681.00 285792.00 1333.97 187681.00 285798.50 1334.12 187681.00 285805.00 1334.29 187681.00 285811.50 1333.87 187681.00 285818.00 1333.90 187681.00 285824.50 1334.12 187681.00 285831.00 1333.90 187681.00 285837.50 1333.98 187681.00 285844.00 1333.94 187681.00 285850.50 1334.18 187681.00 285857.00 1333.87 187681.00 285863.50 1333.43 187681.00 285870.00 1333.33 187681.00 285876.50 1333.63 187681.00 285883.00 1333.80 187681.00 285889.50 1333.98 187681.00 285896.00 1333.88 187681.00 285902.50 1333.93 187681.00 285909.00 1333.99 187681.00 285915.50 1333.92 187681.00 285922.00 1333.59 187681.00 285928.50 1333.85 187681.00 285935.00 1334.12 187681.00 285941.50 1334.21 187681.00 285948.00 1334.16 187681.00 285954.50 1334.03 187681.00 285961.00 1334.21 187681.00 285967.50 1334.38 187681.00 285974.00 1334.59 187681.00 285980.50 1334.20 187681.00 285987.00 1333.96 187681.00 285993.50 1334.15 187681.00 286000.00 1334.21 187681.00 286006.50 1333.89 187681.00 286013.00 1334.06 187681.00 286019.50 1333.96 187681.00 286026.00 1333.63 187681.00 286032.50 1333.92 187681.00 286039.00 1334.23 187681.00 286045.50 1334.30 187681.00 286052.00 1333.92 187681.00 286058.50 1334.03 187681.00 286065.00 1333.97 187681.00 286071.50 1333.92 187681.00 286078.00 1334.17 187681.00 286084.50 1333.98 187681.00 286091.00 1333.61 187681.00 286097.50 1333.69 187681.00 286104.00 1333.77 187681.00 286110.50 1333.84 187681.00 286117.00 1333.89 187681.00 286123.50 1333.74 187681.00 286130.00 1333.64 187681.00 286136.50 1333.68 187681.00 286143.00 1333.72 187681.00 286149.50 1333.77 187681.00 286156.00 1333.80 187681.00 286162.50 1333.64 187681.00 286169.00 1333.92 187681.00 286175.50 1333.88 187681.00 286182.00 1333.83 187681.00 286188.50 1333.71 187681.00 286195.00 1333.62 187681.00 286201.50 1333.79 187681.00 286208.00 1334.19 187681.00 286214.50 1333.76 187681.00 286221.00 1334.06 187681.00 286227.50 1334.30 187681.00 286234.00 1333.89 187681.00 286240.50 1333.69 187681.00 286247.00 1333.69 187681.00 286253.50 1333.67 187681.00 286260.00 1333.42 187681.00 286266.50 1333.45 187681.00 286273.00 1333.70 187681.00 286279.50 1333.72 187681.00 286286.00 1333.76 187681.00 286292.50 1333.81 187681.00 286299.00 1333.47 187681.00 286305.50 1333.60 187681.00 286312.00 1333.92 187681.00 286318.50 1334.23 187681.00 286325.00 1334.28 187681.00 286331.50 1333.83 187681.00 286338.00 1333.56 187681.00 286344.50 1333.80 187681.00 286351.00 1333.81 187681.00 286357.50 1333.61 187681.00 286364.00 1333.62 187681.00 286370.50 1334.17 187681.00 286377.00 1333.84 187681.00 286383.50 1333.70 187681.00 286390.00 1333.67 187681.00 286396.50 1333.55 187681.00 286403.00 1333.55 187681.00 286409.50 1333.87 187681.00 286416.00 1333.32 187681.00 286422.50 1333.58 187681.00 286429.00 1333.50 187681.00 286435.50 1333.15 187681.00 286442.00 1333.31 187681.00 286448.50 1333.62 187681.00 286455.00 1333.59 187681.00 286461.50 1333.59 187681.00 286468.00 1333.59 187681.00 286474.50 1333.60 187681.00 286481.00 1333.84 187681.00 286487.50 1334.17 187681.00 286494.00 1335.07 187681.00 286500.50 1335.97 187681.00 286507.00 1336.87 187681.00 286513.50 1338.29 187681.00 286520.00 1339.40 187681.00 286526.50 1340.79 187681.00 286533.00 1341.70 187681.00 286539.50 1341.38 187681.00 286546.00 1341.67 187681.00 286552.50 1341.65 187681.00 286559.00 1341.88 187681.00 286565.50 1342.20 187681.00 286572.00 1342.78 187681.00 286578.50 1342.88 187681.00 286585.00 1343.21 187681.00 286591.50 1343.69 187681.00 286598.00 1344.18 187681.00 286604.50 1344.87 187681.00 286611.00 1345.55 187681.00 286617.50 1346.26 187681.00 286624.00 1346.97 187681.00 286630.50 1347.67 187681.00 286637.00 1348.36 187681.00 286643.50 1349.08 187681.00 286650.00 1349.57 187681.00 286656.50 1349.89 187681.00 286663.00 1350.15 187681.00 286669.50 1350.38 187681.00 286676.00 1350.49 187681.00 286682.50 1350.51 187681.00 286689.00 1350.51 187681.00 286695.50 1350.36 187681.00 286702.00 1350.17 187681.00 286708.50 1350.14 187681.00 286715.00 1350.28 187681.00 286721.50 1350.42 187681.00 286728.00 1350.41 187681.00 286734.50 1350.31 187681.00 286741.00 1350.13 187681.00 286747.50 1349.86 187681.00 286754.00 1349.58 187681.00 286760.50 1349.35 187681.00 286767.00 1349.04 187681.00 286773.50 1348.73 187681.00 286780.00 1348.45 187681.00 286786.50 1348.20 187681.00 286793.00 1347.90 187681.00 286799.50 1347.69 187681.00 286806.00 1347.17 187681.00 286812.50 1346.59 187681.00 286819.00 1346.06 187681.00 286825.50 1345.54 187681.00 286832.00 1344.85 187681.00 286838.50 1344.49 187681.00 286845.00 1344.01 187681.00 286851.50 1343.47 187681.00 286858.00 1342.97 187681.00 286864.50 1342.55 187681.00 286871.00 1342.06 187681.00 286877.50 1341.79 187681.00 286884.00 1341.46 187681.00 286890.50 1341.18 187681.00 286897.00 1340.93 187681.00 286903.50 1340.72 187681.00 286910.00 1340.70 187681.00 286916.50 1340.38 187681.00 286923.00 1340.15 187681.00 286929.50 1339.94 187681.00 286936.00 1339.73 187681.00 286942.50 1339.53 187681.00 286949.00 1339.33 187681.00 286955.50 1339.14 187681.00 286962.00 1338.96 187681.00 286968.50 1338.81 187681.00 286975.00 1338.65 187681.00 286981.50 1338.48 187681.00 286988.00 1338.31 187681.00 286994.50 1338.16 187681.00 287001.00 1338.04 187681.00 287007.50 1337.95 187681.00 287014.00 1337.85 187681.00 287020.50 1337.76 187681.00 287027.00 1337.67 187681.00 287033.50 1337.59 187681.00 287040.00 1337.51 187681.00 287046.50 1337.43 187681.00 287053.00 1337.34 187681.00 287059.50 1337.25 187681.00 287066.00 1337.14 187681.00 287072.50 1337.06 187681.00 287079.00 1337.00 187681.00 287085.50 1336.95 187681.00 287092.00 1336.96 187681.00 287098.50 1336.89 187681.00 287105.00 1336.73 187681.00 287111.50 1336.65 187681.00 287118.00 1336.83 187681.00 287124.50 1336.92 187681.00 287131.00 1336.96 187681.00 287137.50 1337.00 187681.00 287144.00 1337.03 187681.00 287150.50 1337.08 187681.00 287157.00 1337.12 187681.00 287163.50 1337.18 187681.00 287170.00 1337.25 187681.00 287176.50 1337.33 187681.00 287183.00 1337.42 187681.00 287189.50 1337.53 187681.00 287196.00 1337.64 187681.00 287202.50 1337.73 187681.00 287209.00 1337.80 187681.00 287215.50 1337.85 187681.00 287222.00 1337.89 187681.00 287228.50 1337.95 187681.00 287235.00 1338.01 187681.00 287241.50 1338.09 187681.00 287248.00 1338.19 187681.00 287254.50 1338.29 187681.00 287261.00 1338.40 187681.00 287267.50 1338.50 187681.00 287274.00 1338.55 187681.00 287280.50 1338.24 187681.00 287287.00 1338.25 187681.00 287293.50 1338.39 187681.00 287300.00 1338.63 187681.00 287306.50 1338.65 187681.00 287313.00 1338.70 187681.00 287319.50 1338.83 187681.00 287326.00 1338.97 187681.00 287332.50 1338.99 187681.00 287339.00 1338.88 187681.00 287345.50 1339.06 187681.00 287352.00 1339.10 187681.00 287358.50 1339.32 187681.00 287365.00 1339.24 187681.00 287371.50 1339.27 187681.00 287378.00 1339.28 187681.00 287384.50 1339.52 187681.00 287391.00 1339.35 187681.00 287397.50 1339.33 187681.00 287404.00 1339.29 187681.00 287410.50 1339.39 187681.00 287417.00 1339.50 187681.00 287423.50 1339.45 187681.00 287430.00 1339.53 187681.00 287436.50 1339.55 187681.00 287443.00 1339.56 187681.00 287449.50 1339.38 187681.00 287456.00 1339.38 187681.00 287462.50 1339.43 187681.00 287469.00 1339.50 187681.00 287475.50 1339.64 187681.00 287482.00 1339.61 187681.00 287488.50 1339.61 187681.00 287495.00 1339.78 187681.00 287501.50 1339.73 187681.00 287508.00 1339.54 187681.00 287514.50 1339.56 187681.00 287521.00 1339.73 187681.00 287527.50 1339.57 187681.00 287534.00 1339.55 187681.00 287540.50 1339.56 187681.00 287547.00 1339.57 187681.00 287553.50 1339.52 187681.00 287560.00 1339.59 187681.00 287566.50 1339.55 187681.00 287573.00 1339.50 187681.00 287579.50 1339.37 187681.00 287586.00 1339.32 187681.00 287592.50 1339.28 187681.00 287599.00 1338.99 187681.00 287605.50 1338.87 187681.00 287612.00 1338.62 187681.00 287618.50 1338.48 187681.00 287625.00 1338.45 187681.00 287631.50 1338.37 187681.00 287638.00 1337.92 187681.00 287644.50 1337.94 187681.00 287651.00 1337.78 187681.00 287657.50 1337.53 187681.00 287664.00 1337.43 187681.00 287670.50 1337.35 187681.00 287677.00 1337.23 187681.00 287683.50 1337.23 187681.00 287690.00 1336.90 187681.00 287696.50 1336.61 187681.00 287703.00 1336.46 187681.00 287709.50 1336.26 187681.00 287716.00 1336.13 187681.00 287722.50 1336.01 187681.00 287729.00 1335.85 187681.00 287735.50 1335.68 187681.00 287742.00 1335.50 187681.00 287748.50 1335.32 187681.00 287755.00 1335.15 187681.00 287761.50 1334.99 187681.00 287768.00 1334.83 187681.00 287774.50 1334.70 187681.00 287781.00 1334.56 187681.00 287787.50 1334.41 187681.00 287794.00 1334.25 187681.00 287800.50 1334.09 187681.00 287807.00 1333.92 187681.00 287813.50 1333.74 187681.00 287820.00 1333.55 187681.00 287826.50 1333.38 187681.00 287833.00 1333.21 187681.00 287839.50 1333.05 187681.00 287846.00 1332.89 187681.00 287852.50 1332.73 187681.00 287859.00 1332.57 187681.00 287865.50 1332.41 187681.00 287872.00 1332.28 187681.00 287878.50 1332.11 187681.00 287885.00 1332.10 187681.00 287891.50 1332.06 187681.00 287898.00 1331.98 187681.00 287904.50 1331.81 187681.00 287911.00 1331.58 187681.00 287917.50 1331.15 187681.00 287924.00 1331.36 187681.00 287930.50 1331.46 187681.00 287937.00 1331.55 187681.00 287943.50 1331.63 187681.00 287950.00 1331.68 187681.00 287956.50 1331.57 187681.00 287963.00 1330.96 187681.00 287969.50 1330.81 187681.00 287976.00 1330.97 187681.00 287982.50 1331.17 187681.00 287989.00 1331.24 187681.00 287995.50 1331.18 187687.50 284004.50 1359.85 187687.50 284011.00 1359.74 187687.50 284017.50 1359.73 187687.50 284024.00 1359.47 187687.50 284030.50 1359.37 187687.50 284037.00 1359.57 187687.50 284043.50 1359.97 187687.50 284050.00 1359.90 187687.50 284056.50 1360.03 187687.50 284063.00 1360.09 187687.50 284069.50 1360.29 187687.50 284076.00 1360.60 187687.50 284082.50 1360.87 187687.50 284089.00 1361.02 187687.50 284095.50 1361.14 187687.50 284102.00 1361.20 187687.50 284108.50 1361.23 187687.50 284115.00 1361.21 187687.50 284121.50 1361.04 187687.50 284128.00 1360.73 187687.50 284134.50 1360.68 187687.50 284141.00 1360.21 187687.50 284147.50 1359.75 187687.50 284154.00 1360.17 187687.50 284160.50 1359.82 187687.50 284167.00 1360.04 187687.50 284173.50 1360.29 187687.50 284180.00 1360.09 187687.50 284186.50 1359.99 187687.50 284193.00 1360.31 187687.50 284199.50 1360.44 187687.50 284206.00 1361.65 187687.50 284212.50 1361.90 187687.50 284219.00 1362.05 187687.50 284225.50 1362.43 187687.50 284232.00 1362.15 187687.50 284238.50 1362.03 187687.50 284245.00 1361.98 187687.50 284251.50 1361.65 187687.50 284258.00 1361.71 187687.50 284264.50 1361.67 187687.50 284271.00 1361.16 187687.50 284277.50 1360.48 187687.50 284284.00 1360.47 187687.50 284290.50 1360.41 187687.50 284297.00 1360.59 187687.50 284303.50 1360.56 187687.50 284310.00 1360.16 187687.50 284316.50 1360.33 187687.50 284323.00 1360.43 187687.50 284329.50 1360.19 187687.50 284336.00 1360.38 187687.50 284342.50 1360.21 187687.50 284349.00 1360.06 187687.50 284355.50 1360.44 187687.50 284362.00 1360.60 187687.50 284368.50 1360.70 187687.50 284375.00 1360.52 187687.50 284381.50 1360.80 187687.50 284388.00 1360.65 187687.50 284394.50 1360.47 187687.50 284401.00 1360.49 187687.50 284407.50 1360.78 187687.50 284414.00 1360.61 187687.50 284420.50 1360.22 187687.50 284427.00 1360.34 187687.50 284433.50 1361.07 187687.50 284440.00 1361.72 187687.50 284446.50 1362.81 187687.50 284453.00 1362.98 187687.50 284459.50 1362.55 187687.50 284466.00 1363.06 187687.50 284472.50 1362.75 187687.50 284479.00 1362.95 187687.50 284485.50 1362.59 187687.50 284492.00 1362.22 187687.50 284498.50 1362.20 187687.50 284505.00 1362.03 187687.50 284511.50 1362.48 187687.50 284518.00 1362.57 187687.50 284524.50 1361.34 187687.50 284531.00 1361.04 187687.50 284537.50 1360.82 187687.50 284544.00 1360.88 187687.50 284550.50 1360.88 187687.50 284557.00 1361.13 187687.50 284563.50 1360.79 187687.50 284570.00 1360.60 187687.50 284576.50 1361.22 187687.50 284583.00 1361.57 187687.50 284589.50 1361.17 187687.50 284596.00 1360.77 187687.50 284602.50 1360.85 187687.50 284609.00 1360.53 187687.50 284615.50 1360.32 187687.50 284622.00 1360.52 187687.50 284628.50 1360.24 187687.50 284635.00 1360.07 187687.50 284641.50 1359.48 187687.50 284648.00 1359.30 187687.50 284654.50 1359.15 187687.50 284661.00 1359.16 187687.50 284667.50 1359.56 187687.50 284674.00 1359.76 187687.50 284680.50 1359.58 187687.50 284687.00 1359.16 187687.50 284693.50 1358.67 187687.50 284700.00 1358.73 187687.50 284706.50 1358.43 187687.50 284713.00 1357.70 187687.50 284719.50 1357.15 187687.50 284726.00 1356.54 187687.50 284732.50 1356.15 187687.50 284739.00 1355.69 187687.50 284745.50 1355.46 187687.50 284752.00 1355.28 187687.50 284758.50 1355.13 187687.50 284765.00 1355.18 187687.50 284771.50 1355.20 187687.50 284778.00 1355.24 187687.50 284784.50 1356.09 187687.50 284791.00 1356.24 187687.50 284797.50 1356.60 187687.50 284804.00 1357.52 187687.50 284810.50 1356.57 187687.50 284817.00 1355.56 187687.50 284823.50 1355.59 187687.50 284830.00 1355.00 187687.50 284836.50 1354.87 187687.50 284843.00 1354.38 187687.50 284849.50 1354.04 187687.50 284856.00 1354.27 187687.50 284862.50 1354.65 187687.50 284869.00 1354.99 187687.50 284875.50 1354.80 187687.50 284882.00 1354.17 187687.50 284888.50 1354.71 187687.50 284895.00 1354.96 187687.50 284901.50 1354.72 187687.50 284908.00 1354.97 187687.50 284914.50 1354.27 187687.50 284921.00 1353.27 187687.50 284927.50 1351.82 187687.50 284934.00 1350.53 187687.50 284940.50 1350.05 187687.50 284947.00 1348.93 187687.50 284953.50 1347.82 187687.50 284960.00 1347.17 187687.50 284966.50 1346.56 187687.50 284973.00 1345.76 187687.50 284979.50 1345.47 187687.50 284986.00 1345.07 187687.50 284992.50 1344.33 187687.50 284999.00 1344.03 187687.50 285005.50 1344.20 187687.50 285012.00 1343.44 187687.50 285018.50 1342.83 187687.50 285025.00 1342.87 187687.50 285031.50 1342.53 187687.50 285038.00 1342.36 187687.50 285044.50 1342.14 187687.50 285051.00 1342.03 187687.50 285057.50 1342.40 187687.50 285064.00 1342.80 187687.50 285070.50 1342.95 187687.50 285077.00 1342.39 187687.50 285083.50 1342.52 187687.50 285090.00 1342.41 187687.50 285096.50 1342.60 187687.50 285103.00 1342.77 187687.50 285109.50 1342.50 187687.50 285116.00 1342.24 187687.50 285122.50 1342.00 187687.50 285129.00 1342.74 187687.50 285135.50 1342.90 187687.50 285142.00 1342.47 187687.50 285148.50 1342.03 187687.50 285155.00 1341.53 187687.50 285161.50 1341.02 187687.50 285168.00 1340.51 187687.50 285174.50 1339.96 187687.50 285181.00 1339.32 187687.50 285187.50 1338.99 187687.50 285194.00 1338.32 187687.50 285200.50 1338.08 187687.50 285207.00 1336.46 187687.50 285213.50 1336.48 187687.50 285220.00 1336.47 187687.50 285226.50 1336.46 187687.50 285233.00 1336.32 187687.50 285239.50 1336.00 187687.50 285246.00 1335.39 187687.50 285252.50 1335.25 187687.50 285259.00 1335.29 187687.50 285265.50 1335.61 187687.50 285272.00 1335.99 187687.50 285278.50 1336.02 187687.50 285285.00 1336.31 187687.50 285291.50 1336.19 187687.50 285298.00 1335.84 187687.50 285304.50 1335.61 187687.50 285311.00 1335.42 187687.50 285317.50 1335.16 187687.50 285324.00 1334.84 187687.50 285330.50 1334.64 187687.50 285337.00 1334.58 187687.50 285343.50 1334.55 187687.50 285350.00 1333.88 187687.50 285356.50 1333.57 187687.50 285363.00 1333.88 187687.50 285369.50 1333.93 187687.50 285376.00 1334.12 187687.50 285382.50 1333.89 187687.50 285389.00 1333.88 187687.50 285395.50 1333.98 187687.50 285402.00 1334.19 187687.50 285408.50 1334.34 187687.50 285415.00 1334.58 187687.50 285421.50 1334.44 187687.50 285428.00 1333.95 187687.50 285434.50 1334.16 187687.50 285441.00 1334.62 187687.50 285447.50 1335.03 187687.50 285454.00 1335.45 187687.50 285460.50 1335.55 187687.50 285467.00 1335.55 187687.50 285473.50 1335.56 187687.50 285480.00 1336.21 187687.50 285486.50 1336.97 187687.50 285493.00 1337.26 187687.50 285499.50 1337.55 187687.50 285506.00 1337.83 187687.50 285512.50 1338.12 187687.50 285519.00 1338.18 187687.50 285525.50 1338.22 187687.50 285532.00 1338.26 187687.50 285538.50 1337.76 187687.50 285545.00 1336.78 187687.50 285551.50 1335.79 187687.50 285558.00 1334.44 187687.50 285564.50 1334.58 187687.50 285571.00 1334.74 187687.50 285577.50 1334.56 187687.50 285584.00 1334.57 187687.50 285590.50 1334.41 187687.50 285597.00 1334.45 187687.50 285603.50 1334.34 187687.50 285610.00 1334.18 187687.50 285616.50 1334.16 187687.50 285623.00 1334.15 187687.50 285629.50 1334.33 187687.50 285636.00 1334.26 187687.50 285642.50 1334.50 187687.50 285649.00 1334.36 187687.50 285655.50 1334.34 187687.50 285662.00 1334.19 187687.50 285668.50 1334.31 187687.50 285675.00 1334.34 187687.50 285681.50 1334.25 187687.50 285688.00 1333.97 187687.50 285694.50 1334.71 187687.50 285701.00 1334.63 187687.50 285707.50 1334.65 187687.50 285714.00 1334.66 187687.50 285720.50 1334.58 187687.50 285727.00 1334.20 187687.50 285733.50 1334.07 187687.50 285740.00 1333.91 187687.50 285746.50 1333.80 187687.50 285753.00 1333.68 187687.50 285759.50 1334.11 187687.50 285766.00 1334.19 187687.50 285772.50 1334.18 187687.50 285779.00 1333.86 187687.50 285785.50 1334.00 187687.50 285792.00 1334.09 187687.50 285798.50 1334.09 187687.50 285805.00 1334.41 187687.50 285811.50 1334.28 187687.50 285818.00 1333.99 187687.50 285824.50 1334.10 187687.50 285831.00 1333.90 187687.50 285837.50 1333.92 187687.50 285844.00 1333.86 187687.50 285850.50 1334.20 187687.50 285857.00 1333.72 187687.50 285863.50 1333.84 187687.50 285870.00 1333.77 187687.50 285876.50 1334.39 187687.50 285883.00 1334.14 187687.50 285889.50 1333.88 187687.50 285896.00 1334.10 187687.50 285902.50 1334.07 187687.50 285909.00 1334.11 187687.50 285915.50 1334.23 187687.50 285922.00 1334.21 187687.50 285928.50 1334.35 187687.50 285935.00 1334.04 187687.50 285941.50 1334.39 187687.50 285948.00 1333.94 187687.50 285954.50 1334.45 187687.50 285961.00 1334.22 187687.50 285967.50 1334.38 187687.50 285974.00 1334.35 187687.50 285980.50 1333.99 187687.50 285987.00 1334.06 187687.50 285993.50 1334.48 187687.50 286000.00 1334.27 187687.50 286006.50 1334.27 187687.50 286013.00 1334.34 187687.50 286019.50 1334.16 187687.50 286026.00 1334.09 187687.50 286032.50 1334.12 187687.50 286039.00 1334.15 187687.50 286045.50 1334.16 187687.50 286052.00 1334.09 187687.50 286058.50 1334.11 187687.50 286065.00 1333.99 187687.50 286071.50 1333.79 187687.50 286078.00 1333.61 187687.50 286084.50 1333.63 187687.50 286091.00 1333.62 187687.50 286097.50 1333.62 187687.50 286104.00 1333.61 187687.50 286110.50 1333.77 187687.50 286117.00 1334.10 187687.50 286123.50 1333.82 187687.50 286130.00 1333.80 187687.50 286136.50 1333.85 187687.50 286143.00 1333.89 187687.50 286149.50 1333.85 187687.50 286156.00 1333.93 187687.50 286162.50 1333.96 187687.50 286169.00 1333.98 187687.50 286175.50 1333.93 187687.50 286182.00 1333.86 187687.50 286188.50 1333.66 187687.50 286195.00 1333.46 187687.50 286201.50 1333.55 187687.50 286208.00 1334.06 187687.50 286214.50 1333.92 187687.50 286221.00 1334.07 187687.50 286227.50 1334.24 187687.50 286234.00 1333.43 187687.50 286240.50 1333.59 187687.50 286247.00 1333.52 187687.50 286253.50 1333.83 187687.50 286260.00 1333.92 187687.50 286266.50 1333.50 187687.50 286273.00 1333.17 187687.50 286279.50 1333.72 187687.50 286286.00 1334.11 187687.50 286292.50 1334.29 187687.50 286299.00 1333.44 187687.50 286305.50 1333.38 187687.50 286312.00 1333.69 187687.50 286318.50 1333.95 187687.50 286325.00 1334.19 187687.50 286331.50 1333.77 187687.50 286338.00 1333.46 187687.50 286344.50 1333.59 187687.50 286351.00 1333.67 187687.50 286357.50 1333.81 187687.50 286364.00 1334.16 187687.50 286370.50 1334.70 187687.50 286377.00 1334.05 187687.50 286383.50 1333.85 187687.50 286390.00 1333.39 187687.50 286396.50 1333.09 187687.50 286403.00 1333.59 187687.50 286409.50 1333.76 187687.50 286416.00 1333.31 187687.50 286422.50 1333.51 187687.50 286429.00 1333.44 187687.50 286435.50 1333.24 187687.50 286442.00 1333.32 187687.50 286448.50 1333.56 187687.50 286455.00 1333.49 187687.50 286461.50 1333.42 187687.50 286468.00 1333.37 187687.50 286474.50 1333.37 187687.50 286481.00 1333.69 187687.50 286487.50 1333.53 187687.50 286494.00 1334.39 187687.50 286500.50 1335.29 187687.50 286507.00 1336.71 187687.50 286513.50 1337.40 187687.50 286520.00 1338.59 187687.50 286526.50 1339.07 187687.50 286533.00 1340.79 187687.50 286539.50 1341.32 187687.50 286546.00 1341.79 187687.50 286552.50 1341.50 187687.50 286559.00 1341.72 187687.50 286565.50 1342.00 187687.50 286572.00 1342.33 187687.50 286578.50 1342.54 187687.50 286585.00 1342.72 187687.50 286591.50 1343.17 187687.50 286598.00 1343.85 187687.50 286604.50 1344.67 187687.50 286611.00 1345.38 187687.50 286617.50 1346.14 187687.50 286624.00 1346.92 187687.50 286630.50 1347.71 187687.50 286637.00 1348.45 187687.50 286643.50 1349.16 187687.50 286650.00 1349.64 187687.50 286656.50 1349.92 187687.50 286663.00 1350.13 187687.50 286669.50 1350.40 187687.50 286676.00 1350.58 187687.50 286682.50 1350.62 187687.50 286689.00 1350.67 187687.50 286695.50 1350.65 187687.50 286702.00 1350.51 187687.50 286708.50 1350.37 187687.50 286715.00 1350.33 187687.50 286721.50 1350.33 187687.50 286728.00 1350.37 187687.50 286734.50 1350.25 187687.50 286741.00 1350.09 187687.50 286747.50 1349.86 187687.50 286754.00 1349.60 187687.50 286760.50 1349.38 187687.50 286767.00 1349.08 187687.50 286773.50 1348.79 187687.50 286780.00 1348.52 187687.50 286786.50 1348.28 187687.50 286793.00 1348.07 187687.50 286799.50 1347.83 187687.50 286806.00 1347.19 187687.50 286812.50 1346.84 187687.50 286819.00 1346.05 187687.50 286825.50 1345.60 187687.50 286832.00 1344.99 187687.50 286838.50 1344.45 187687.50 286845.00 1344.06 187687.50 286851.50 1343.56 187687.50 286858.00 1342.99 187687.50 286864.50 1342.70 187687.50 286871.00 1341.97 187687.50 286877.50 1341.85 187687.50 286884.00 1341.61 187687.50 286890.50 1341.35 187687.50 286897.00 1341.11 187687.50 286903.50 1340.91 187687.50 286910.00 1340.72 187687.50 286916.50 1340.51 187687.50 286923.00 1340.30 187687.50 286929.50 1340.09 187687.50 286936.00 1339.89 187687.50 286942.50 1339.68 187687.50 286949.00 1339.48 187687.50 286955.50 1339.29 187687.50 286962.00 1339.10 187687.50 286968.50 1338.94 187687.50 286975.00 1338.80 187687.50 286981.50 1338.62 187687.50 286988.00 1338.40 187687.50 286994.50 1338.22 187687.50 287001.00 1338.08 187687.50 287007.50 1337.98 187687.50 287014.00 1337.87 187687.50 287020.50 1337.77 187687.50 287027.00 1337.68 187687.50 287033.50 1337.61 187687.50 287040.00 1337.53 187687.50 287046.50 1337.45 187687.50 287053.00 1337.36 187687.50 287059.50 1337.27 187687.50 287066.00 1337.16 187687.50 287072.50 1337.07 187687.50 287079.00 1337.00 187687.50 287085.50 1336.96 187687.50 287092.00 1336.92 187687.50 287098.50 1336.85 187687.50 287105.00 1336.81 187687.50 287111.50 1336.62 187687.50 287118.00 1336.74 187687.50 287124.50 1336.82 187687.50 287131.00 1336.87 187687.50 287137.50 1336.90 187687.50 287144.00 1336.94 187687.50 287150.50 1336.98 187687.50 287157.00 1337.02 187687.50 287163.50 1337.07 187687.50 287170.00 1337.12 187687.50 287176.50 1337.19 187687.50 287183.00 1337.27 187687.50 287189.50 1337.37 187687.50 287196.00 1337.46 187687.50 287202.50 1337.53 187687.50 287209.00 1337.58 187687.50 287215.50 1337.62 187687.50 287222.00 1337.66 187687.50 287228.50 1337.73 187687.50 287235.00 1337.80 187687.50 287241.50 1337.89 187687.50 287248.00 1337.99 187687.50 287254.50 1338.10 187687.50 287261.00 1338.21 187687.50 287267.50 1338.30 187687.50 287274.00 1338.38 187687.50 287280.50 1338.36 187687.50 287287.00 1338.25 187687.50 287293.50 1338.26 187687.50 287300.00 1338.33 187687.50 287306.50 1338.50 187687.50 287313.00 1338.60 187687.50 287319.50 1338.65 187687.50 287326.00 1338.88 187687.50 287332.50 1338.91 187687.50 287339.00 1338.89 187687.50 287345.50 1338.92 187687.50 287352.00 1338.91 187687.50 287358.50 1339.05 187687.50 287365.00 1339.07 187687.50 287371.50 1339.02 187687.50 287378.00 1339.25 187687.50 287384.50 1339.27 187687.50 287391.00 1339.59 187687.50 287397.50 1339.38 187687.50 287404.00 1339.34 187687.50 287410.50 1339.33 187687.50 287417.00 1339.58 187687.50 287423.50 1339.35 187687.50 287430.00 1339.45 187687.50 287436.50 1339.77 187687.50 287443.00 1339.55 187687.50 287449.50 1339.46 187687.50 287456.00 1339.43 187687.50 287462.50 1339.45 187687.50 287469.00 1339.53 187687.50 287475.50 1339.68 187687.50 287482.00 1339.62 187687.50 287488.50 1339.67 187687.50 287495.00 1339.65 187687.50 287501.50 1339.62 187687.50 287508.00 1339.57 187687.50 287514.50 1339.57 187687.50 287521.00 1339.61 187687.50 287527.50 1339.60 187687.50 287534.00 1339.58 187687.50 287540.50 1339.57 187687.50 287547.00 1339.58 187687.50 287553.50 1339.56 187687.50 287560.00 1339.56 187687.50 287566.50 1339.44 187687.50 287573.00 1339.17 187687.50 287579.50 1339.20 187687.50 287586.00 1339.22 187687.50 287592.50 1339.09 187687.50 287599.00 1338.93 187687.50 287605.50 1338.77 187687.50 287612.00 1338.64 187687.50 287618.50 1338.52 187687.50 287625.00 1338.28 187687.50 287631.50 1338.16 187687.50 287638.00 1338.02 187687.50 287644.50 1337.92 187687.50 287651.00 1337.74 187687.50 287657.50 1337.49 187687.50 287664.00 1337.39 187687.50 287670.50 1337.32 187687.50 287677.00 1337.20 187687.50 287683.50 1336.95 187687.50 287690.00 1336.85 187687.50 287696.50 1336.63 187687.50 287703.00 1336.48 187687.50 287709.50 1336.32 187687.50 287716.00 1336.17 187687.50 287722.50 1336.02 187687.50 287729.00 1335.87 187687.50 287735.50 1335.71 187687.50 287742.00 1335.53 187687.50 287748.50 1335.35 187687.50 287755.00 1335.18 187687.50 287761.50 1335.02 187687.50 287768.00 1334.86 187687.50 287774.50 1334.72 187687.50 287781.00 1334.59 187687.50 287787.50 1334.44 187687.50 287794.00 1334.30 187687.50 287800.50 1334.14 187687.50 287807.00 1333.97 187687.50 287813.50 1333.78 187687.50 287820.00 1333.58 187687.50 287826.50 1333.42 187687.50 287833.00 1333.25 187687.50 287839.50 1333.08 187687.50 287846.00 1332.92 187687.50 287852.50 1332.76 187687.50 287859.00 1332.59 187687.50 287865.50 1332.45 187687.50 287872.00 1332.32 187687.50 287878.50 1332.20 187687.50 287885.00 1332.26 187687.50 287891.50 1332.10 187687.50 287898.00 1332.03 187687.50 287904.50 1331.80 187687.50 287911.00 1331.48 187687.50 287917.50 1331.05 187687.50 287924.00 1331.16 187687.50 287930.50 1331.47 187687.50 287937.00 1331.53 187687.50 287943.50 1331.67 187687.50 287950.00 1331.65 187687.50 287956.50 1331.63 187687.50 287963.00 1331.63 187687.50 287969.50 1330.69 187687.50 287976.00 1330.98 187687.50 287982.50 1331.19 187687.50 287989.00 1331.27 187687.50 287995.50 1331.32 187694.00 284004.50 1360.22 187694.00 284011.00 1360.08 187694.00 284017.50 1359.76 187694.00 284024.00 1359.44 187694.00 284030.50 1359.33 187694.00 284037.00 1359.84 187694.00 284043.50 1360.10 187694.00 284050.00 1360.14 187694.00 284056.50 1360.25 187694.00 284063.00 1360.25 187694.00 284069.50 1360.38 187694.00 284076.00 1360.31 187694.00 284082.50 1360.96 187694.00 284089.00 1361.26 187694.00 284095.50 1361.46 187694.00 284102.00 1361.61 187694.00 284108.50 1361.47 187694.00 284115.00 1361.19 187694.00 284121.50 1361.00 187694.00 284128.00 1360.67 187694.00 284134.50 1360.02 187694.00 284141.00 1360.44 187694.00 284147.50 1359.95 187694.00 284154.00 1359.97 187694.00 284160.50 1359.96 187694.00 284167.00 1359.90 187694.00 284173.50 1360.12 187694.00 284180.00 1360.23 187694.00 284186.50 1360.33 187694.00 284193.00 1360.72 187694.00 284199.50 1360.78 187694.00 284206.00 1361.71 187694.00 284212.50 1362.36 187694.00 284219.00 1361.88 187694.00 284225.50 1362.28 187694.00 284232.00 1362.10 187694.00 284238.50 1361.93 187694.00 284245.00 1361.78 187694.00 284251.50 1361.64 187694.00 284258.00 1361.35 187694.00 284264.50 1361.33 187694.00 284271.00 1360.95 187694.00 284277.50 1360.22 187694.00 284284.00 1360.42 187694.00 284290.50 1360.14 187694.00 284297.00 1360.47 187694.00 284303.50 1360.35 187694.00 284310.00 1360.17 187694.00 284316.50 1360.24 187694.00 284323.00 1360.61 187694.00 284329.50 1360.20 187694.00 284336.00 1360.32 187694.00 284342.50 1360.21 187694.00 284349.00 1360.20 187694.00 284355.50 1360.32 187694.00 284362.00 1360.53 187694.00 284368.50 1361.10 187694.00 284375.00 1361.03 187694.00 284381.50 1361.18 187694.00 284388.00 1360.72 187694.00 284394.50 1360.46 187694.00 284401.00 1360.23 187694.00 284407.50 1360.19 187694.00 284414.00 1360.57 187694.00 284420.50 1360.44 187694.00 284427.00 1360.86 187694.00 284433.50 1361.39 187694.00 284440.00 1361.90 187694.00 284446.50 1362.64 187694.00 284453.00 1362.56 187694.00 284459.50 1362.27 187694.00 284466.00 1362.47 187694.00 284472.50 1362.31 187694.00 284479.00 1362.48 187694.00 284485.50 1362.17 187694.00 284492.00 1362.64 187694.00 284498.50 1362.37 187694.00 284505.00 1362.13 187694.00 284511.50 1362.00 187694.00 284518.00 1362.26 187694.00 284524.50 1361.45 187694.00 284531.00 1360.92 187694.00 284537.50 1360.41 187694.00 284544.00 1360.88 187694.00 284550.50 1361.12 187694.00 284557.00 1361.59 187694.00 284563.50 1360.89 187694.00 284570.00 1360.42 187694.00 284576.50 1360.88 187694.00 284583.00 1360.93 187694.00 284589.50 1361.01 187694.00 284596.00 1360.32 187694.00 284602.50 1360.23 187694.00 284609.00 1360.36 187694.00 284615.50 1360.38 187694.00 284622.00 1360.10 187694.00 284628.50 1359.63 187694.00 284635.00 1359.23 187694.00 284641.50 1359.17 187694.00 284648.00 1358.96 187694.00 284654.50 1358.76 187694.00 284661.00 1358.81 187694.00 284667.50 1359.97 187694.00 284674.00 1359.60 187694.00 284680.50 1359.43 187694.00 284687.00 1359.40 187694.00 284693.50 1358.87 187694.00 284700.00 1358.73 187694.00 284706.50 1358.29 187694.00 284713.00 1357.59 187694.00 284719.50 1357.18 187694.00 284726.00 1357.06 187694.00 284732.50 1356.61 187694.00 284739.00 1356.03 187694.00 284745.50 1355.65 187694.00 284752.00 1355.27 187694.00 284758.50 1355.00 187694.00 284765.00 1354.90 187694.00 284771.50 1354.92 187694.00 284778.00 1355.21 187694.00 284784.50 1356.23 187694.00 284791.00 1356.61 187694.00 284797.50 1357.00 187694.00 284804.00 1357.61 187694.00 284810.50 1356.85 187694.00 284817.00 1356.10 187694.00 284823.50 1355.76 187694.00 284830.00 1355.70 187694.00 284836.50 1355.46 187694.00 284843.00 1354.69 187694.00 284849.50 1355.02 187694.00 284856.00 1355.15 187694.00 284862.50 1355.09 187694.00 284869.00 1355.23 187694.00 284875.50 1354.93 187694.00 284882.00 1355.03 187694.00 284888.50 1355.50 187694.00 284895.00 1355.63 187694.00 284901.50 1355.39 187694.00 284908.00 1355.15 187694.00 284914.50 1354.29 187694.00 284921.00 1353.43 187694.00 284927.50 1352.21 187694.00 284934.00 1350.91 187694.00 284940.50 1350.07 187694.00 284947.00 1348.96 187694.00 284953.50 1347.84 187694.00 284960.00 1347.17 187694.00 284966.50 1346.33 187694.00 284973.00 1345.89 187694.00 284979.50 1345.71 187694.00 284986.00 1345.26 187694.00 284992.50 1344.69 187694.00 284999.00 1344.32 187694.00 285005.50 1343.99 187694.00 285012.00 1343.48 187694.00 285018.50 1343.26 187694.00 285025.00 1342.98 187694.00 285031.50 1342.81 187694.00 285038.00 1342.55 187694.00 285044.50 1342.31 187694.00 285051.00 1342.28 187694.00 285057.50 1342.70 187694.00 285064.00 1343.07 187694.00 285070.50 1342.96 187694.00 285077.00 1342.36 187694.00 285083.50 1342.37 187694.00 285090.00 1342.28 187694.00 285096.50 1342.28 187694.00 285103.00 1342.64 187694.00 285109.50 1342.37 187694.00 285116.00 1342.32 187694.00 285122.50 1342.41 187694.00 285129.00 1342.48 187694.00 285135.50 1342.63 187694.00 285142.00 1342.33 187694.00 285148.50 1342.01 187694.00 285155.00 1341.55 187694.00 285161.50 1341.31 187694.00 285168.00 1340.64 187694.00 285174.50 1339.96 187694.00 285181.00 1339.34 187694.00 285187.50 1338.82 187694.00 285194.00 1338.72 187694.00 285200.50 1337.81 187694.00 285207.00 1336.08 187694.00 285213.50 1336.05 187694.00 285220.00 1336.04 187694.00 285226.50 1335.88 187694.00 285233.00 1335.68 187694.00 285239.50 1335.34 187694.00 285246.00 1335.06 187694.00 285252.50 1334.99 187694.00 285259.00 1334.94 187694.00 285265.50 1335.06 187694.00 285272.00 1335.47 187694.00 285278.50 1335.49 187694.00 285285.00 1335.95 187694.00 285291.50 1336.19 187694.00 285298.00 1335.83 187694.00 285304.50 1335.48 187694.00 285311.00 1335.12 187694.00 285317.50 1334.80 187694.00 285324.00 1334.49 187694.00 285330.50 1334.18 187694.00 285337.00 1334.23 187694.00 285343.50 1334.00 187694.00 285350.00 1333.49 187694.00 285356.50 1333.75 187694.00 285363.00 1334.06 187694.00 285369.50 1334.32 187694.00 285376.00 1334.49 187694.00 285382.50 1333.88 187694.00 285389.00 1333.93 187694.00 285395.50 1334.00 187694.00 285402.00 1334.13 187694.00 285408.50 1334.21 187694.00 285415.00 1334.41 187694.00 285421.50 1334.78 187694.00 285428.00 1334.04 187694.00 285434.50 1334.28 187694.00 285441.00 1334.81 187694.00 285447.50 1335.24 187694.00 285454.00 1335.68 187694.00 285460.50 1336.14 187694.00 285467.00 1336.15 187694.00 285473.50 1336.19 187694.00 285480.00 1336.85 187694.00 285486.50 1337.65 187694.00 285493.00 1338.12 187694.00 285499.50 1338.41 187694.00 285506.00 1338.70 187694.00 285512.50 1338.99 187694.00 285519.00 1339.05 187694.00 285525.50 1338.70 187694.00 285532.00 1338.45 187694.00 285538.50 1337.65 187694.00 285545.00 1336.67 187694.00 285551.50 1335.68 187694.00 285558.00 1334.70 187694.00 285564.50 1334.38 187694.00 285571.00 1334.44 187694.00 285577.50 1334.48 187694.00 285584.00 1334.56 187694.00 285590.50 1334.37 187694.00 285597.00 1334.37 187694.00 285603.50 1334.11 187694.00 285610.00 1333.94 187694.00 285616.50 1334.13 187694.00 285623.00 1334.30 187694.00 285629.50 1334.41 187694.00 285636.00 1334.49 187694.00 285642.50 1334.57 187694.00 285649.00 1334.56 187694.00 285655.50 1334.54 187694.00 285662.00 1334.14 187694.00 285668.50 1334.09 187694.00 285675.00 1334.10 187694.00 285681.50 1334.01 187694.00 285688.00 1334.14 187694.00 285694.50 1334.59 187694.00 285701.00 1334.61 187694.00 285707.50 1334.64 187694.00 285714.00 1334.69 187694.00 285720.50 1334.77 187694.00 285727.00 1334.43 187694.00 285733.50 1334.18 187694.00 285740.00 1333.90 187694.00 285746.50 1333.87 187694.00 285753.00 1333.71 187694.00 285759.50 1333.63 187694.00 285766.00 1333.85 187694.00 285772.50 1333.98 187694.00 285779.00 1334.40 187694.00 285785.50 1333.70 187694.00 285792.00 1334.33 187694.00 285798.50 1334.31 187694.00 285805.00 1334.07 187694.00 285811.50 1334.26 187694.00 285818.00 1334.14 187694.00 285824.50 1334.34 187694.00 285831.00 1334.15 187694.00 285837.50 1334.06 187694.00 285844.00 1333.99 187694.00 285850.50 1333.78 187694.00 285857.00 1333.59 187694.00 285863.50 1334.18 187694.00 285870.00 1333.90 187694.00 285876.50 1333.82 187694.00 285883.00 1334.05 187694.00 285889.50 1333.90 187694.00 285896.00 1334.44 187694.00 285902.50 1334.27 187694.00 285909.00 1334.10 187694.00 285915.50 1334.04 187694.00 285922.00 1333.86 187694.00 285928.50 1334.35 187694.00 285935.00 1333.91 187694.00 285941.50 1334.27 187694.00 285948.00 1333.91 187694.00 285954.50 1334.26 187694.00 285961.00 1334.29 187694.00 285967.50 1334.41 187694.00 285974.00 1334.24 187694.00 285980.50 1333.90 187694.00 285987.00 1334.15 187694.00 285993.50 1334.23 187694.00 286000.00 1334.50 187694.00 286006.50 1334.55 187694.00 286013.00 1334.33 187694.00 286019.50 1334.18 187694.00 286026.00 1334.01 187694.00 286032.50 1333.95 187694.00 286039.00 1334.13 187694.00 286045.50 1334.25 187694.00 286052.00 1334.07 187694.00 286058.50 1334.15 187694.00 286065.00 1334.00 187694.00 286071.50 1333.87 187694.00 286078.00 1333.82 187694.00 286084.50 1333.77 187694.00 286091.00 1333.65 187694.00 286097.50 1333.40 187694.00 286104.00 1333.64 187694.00 286110.50 1333.90 187694.00 286117.00 1334.33 187694.00 286123.50 1333.97 187694.00 286130.00 1333.97 187694.00 286136.50 1334.01 187694.00 286143.00 1333.94 187694.00 286149.50 1333.88 187694.00 286156.00 1334.07 187694.00 286162.50 1334.09 187694.00 286169.00 1333.87 187694.00 286175.50 1333.92 187694.00 286182.00 1333.95 187694.00 286188.50 1333.80 187694.00 286195.00 1333.64 187694.00 286201.50 1334.08 187694.00 286208.00 1333.85 187694.00 286214.50 1333.83 187694.00 286221.00 1333.82 187694.00 286227.50 1333.59 187694.00 286234.00 1333.45 187694.00 286240.50 1333.51 187694.00 286247.00 1333.81 187694.00 286253.50 1333.85 187694.00 286260.00 1333.95 187694.00 286266.50 1333.79 187694.00 286273.00 1333.54 187694.00 286279.50 1333.73 187694.00 286286.00 1333.84 187694.00 286292.50 1334.00 187694.00 286299.00 1333.54 187694.00 286305.50 1333.36 187694.00 286312.00 1333.42 187694.00 286318.50 1333.43 187694.00 286325.00 1333.89 187694.00 286331.50 1333.97 187694.00 286338.00 1333.74 187694.00 286344.50 1333.34 187694.00 286351.00 1333.74 187694.00 286357.50 1333.98 187694.00 286364.00 1334.20 187694.00 286370.50 1334.38 187694.00 286377.00 1333.58 187694.00 286383.50 1333.90 187694.00 286390.00 1333.24 187694.00 286396.50 1333.95 187694.00 286403.00 1333.79 187694.00 286409.50 1333.41 187694.00 286416.00 1333.49 187694.00 286422.50 1333.58 187694.00 286429.00 1333.33 187694.00 286435.50 1333.31 187694.00 286442.00 1333.48 187694.00 286448.50 1333.51 187694.00 286455.00 1333.32 187694.00 286461.50 1333.27 187694.00 286468.00 1333.46 187694.00 286474.50 1333.39 187694.00 286481.00 1333.49 187694.00 286487.50 1333.19 187694.00 286494.00 1333.72 187694.00 286500.50 1334.73 187694.00 286507.00 1335.78 187694.00 286513.50 1336.52 187694.00 286520.00 1337.66 187694.00 286526.50 1338.88 187694.00 286533.00 1340.00 187694.00 286539.50 1340.73 187694.00 286546.00 1341.29 187694.00 286552.50 1341.33 187694.00 286559.00 1341.31 187694.00 286565.50 1341.70 187694.00 286572.00 1342.04 187694.00 286578.50 1342.51 187694.00 286585.00 1342.64 187694.00 286591.50 1342.99 187694.00 286598.00 1343.62 187694.00 286604.50 1344.46 187694.00 286611.00 1345.24 187694.00 286617.50 1346.06 187694.00 286624.00 1346.90 187694.00 286630.50 1347.69 187694.00 286637.00 1348.51 187694.00 286643.50 1349.20 187694.00 286650.00 1349.75 187694.00 286656.50 1350.01 187694.00 286663.00 1350.17 187694.00 286669.50 1350.41 187694.00 286676.00 1350.59 187694.00 286682.50 1350.60 187694.00 286689.00 1350.69 187694.00 286695.50 1350.67 187694.00 286702.00 1350.53 187694.00 286708.50 1350.42 187694.00 286715.00 1350.36 187694.00 286721.50 1350.35 187694.00 286728.00 1350.31 187694.00 286734.50 1350.02 187694.00 286741.00 1350.03 187694.00 286747.50 1349.82 187694.00 286754.00 1349.62 187694.00 286760.50 1349.26 187694.00 286767.00 1348.99 187694.00 286773.50 1348.73 187694.00 286780.00 1348.56 187694.00 286786.50 1348.33 187694.00 286793.00 1348.10 187694.00 286799.50 1347.91 187694.00 286806.00 1347.56 187694.00 286812.50 1346.86 187694.00 286819.00 1346.28 187694.00 286825.50 1345.67 187694.00 286832.00 1345.13 187694.00 286838.50 1344.66 187694.00 286845.00 1344.17 187694.00 286851.50 1343.69 187694.00 286858.00 1343.23 187694.00 286864.50 1342.81 187694.00 286871.00 1342.36 187694.00 286877.50 1341.99 187694.00 286884.00 1341.78 187694.00 286890.50 1341.53 187694.00 286897.00 1341.29 187694.00 286903.50 1341.07 187694.00 286910.00 1340.87 187694.00 286916.50 1340.68 187694.00 286923.00 1340.49 187694.00 286929.50 1340.29 187694.00 286936.00 1340.09 187694.00 286942.50 1339.91 187694.00 286949.00 1339.71 187694.00 286955.50 1339.47 187694.00 286962.00 1339.27 187694.00 286968.50 1339.08 187694.00 286975.00 1339.04 187694.00 286981.50 1338.82 187694.00 286988.00 1338.53 187694.00 286994.50 1338.29 187694.00 287001.00 1338.09 187694.00 287007.50 1337.98 187694.00 287014.00 1337.99 187694.00 287020.50 1337.80 187694.00 287027.00 1337.68 187694.00 287033.50 1337.61 187694.00 287040.00 1337.53 187694.00 287046.50 1337.45 187694.00 287053.00 1337.36 187694.00 287059.50 1337.27 187694.00 287066.00 1337.16 187694.00 287072.50 1337.06 187694.00 287079.00 1336.99 187694.00 287085.50 1336.94 187694.00 287092.00 1336.90 187694.00 287098.50 1336.82 187694.00 287105.00 1336.68 187694.00 287111.50 1336.57 187694.00 287118.00 1336.61 187694.00 287124.50 1336.76 187694.00 287131.00 1336.80 187694.00 287137.50 1336.83 187694.00 287144.00 1336.87 187694.00 287150.50 1336.89 187694.00 287157.00 1336.92 187694.00 287163.50 1336.96 187694.00 287170.00 1337.01 187694.00 287176.50 1337.08 187694.00 287183.00 1337.16 187694.00 287189.50 1337.25 187694.00 287196.00 1337.33 187694.00 287202.50 1337.39 187694.00 287209.00 1337.38 187694.00 287215.50 1337.49 187694.00 287222.00 1337.32 187694.00 287228.50 1337.50 187694.00 287235.00 1337.62 187694.00 287241.50 1337.72 187694.00 287248.00 1337.82 187694.00 287254.50 1337.93 187694.00 287261.00 1338.03 187694.00 287267.50 1338.10 187694.00 287274.00 1338.15 187694.00 287280.50 1338.11 187694.00 287287.00 1337.92 187694.00 287293.50 1338.11 187694.00 287300.00 1338.11 187694.00 287306.50 1338.34 187694.00 287313.00 1338.32 187694.00 287319.50 1338.60 187694.00 287326.00 1338.60 187694.00 287332.50 1338.64 187694.00 287339.00 1338.60 187694.00 287345.50 1338.63 187694.00 287352.00 1338.81 187694.00 287358.50 1338.95 187694.00 287365.00 1338.92 187694.00 287371.50 1338.98 187694.00 287378.00 1339.06 187694.00 287384.50 1339.03 187694.00 287391.00 1339.18 187694.00 287397.50 1339.26 187694.00 287404.00 1339.30 187694.00 287410.50 1339.34 187694.00 287417.00 1339.15 187694.00 287423.50 1339.20 187694.00 287430.00 1339.33 187694.00 287436.50 1339.21 187694.00 287443.00 1339.33 187694.00 287449.50 1339.45 187694.00 287456.00 1339.54 187694.00 287462.50 1339.51 187694.00 287469.00 1339.45 187694.00 287475.50 1339.51 187694.00 287482.00 1339.55 187694.00 287488.50 1339.62 187694.00 287495.00 1339.64 187694.00 287501.50 1339.62 187694.00 287508.00 1339.61 187694.00 287514.50 1339.62 187694.00 287521.00 1339.63 187694.00 287527.50 1339.62 187694.00 287534.00 1339.61 187694.00 287540.50 1339.60 187694.00 287547.00 1339.59 187694.00 287553.50 1339.57 187694.00 287560.00 1339.54 187694.00 287566.50 1339.40 187694.00 287573.00 1339.36 187694.00 287579.50 1339.34 187694.00 287586.00 1339.24 187694.00 287592.50 1339.09 187694.00 287599.00 1338.93 187694.00 287605.50 1338.78 187694.00 287612.00 1338.64 187694.00 287618.50 1338.53 187694.00 287625.00 1338.37 187694.00 287631.50 1338.25 187694.00 287638.00 1338.11 187694.00 287644.50 1337.95 187694.00 287651.00 1337.78 187694.00 287657.50 1337.57 187694.00 287664.00 1337.48 187694.00 287670.50 1337.35 187694.00 287677.00 1337.20 187694.00 287683.50 1337.03 187694.00 287690.00 1336.87 187694.00 287696.50 1336.69 187694.00 287703.00 1336.47 187694.00 287709.50 1336.35 187694.00 287716.00 1336.21 187694.00 287722.50 1336.06 187694.00 287729.00 1335.90 187694.00 287735.50 1335.75 187694.00 287742.00 1335.58 187694.00 287748.50 1335.41 187694.00 287755.00 1335.27 187694.00 287761.50 1335.07 187694.00 287768.00 1334.91 187694.00 287774.50 1334.76 187694.00 287781.00 1334.62 187694.00 287787.50 1334.48 187694.00 287794.00 1334.34 187694.00 287800.50 1334.20 187694.00 287807.00 1334.02 187694.00 287813.50 1333.83 187694.00 287820.00 1333.64 187694.00 287826.50 1333.48 187694.00 287833.00 1333.32 187694.00 287839.50 1333.16 187694.00 287846.00 1333.02 187694.00 287852.50 1332.84 187694.00 287859.00 1332.67 187694.00 287865.50 1332.44 187694.00 287872.00 1332.34 187694.00 287878.50 1332.36 187694.00 287885.00 1332.27 187694.00 287891.50 1332.18 187694.00 287898.00 1332.07 187694.00 287904.50 1331.94 187694.00 287911.00 1331.69 187694.00 287917.50 1331.31 187694.00 287924.00 1331.05 187694.00 287930.50 1331.12 187694.00 287937.00 1331.42 187694.00 287943.50 1331.66 187694.00 287950.00 1331.63 187694.00 287956.50 1331.30 187694.00 287963.00 1331.27 187694.00 287969.50 1330.60 187694.00 287976.00 1330.88 187694.00 287982.50 1331.20 187694.00 287989.00 1331.31 187694.00 287995.50 1331.37 187700.50 284004.50 1359.85 187700.50 284011.00 1359.80 187700.50 284017.50 1359.63 187700.50 284024.00 1359.38 187700.50 284030.50 1359.75 187700.50 284037.00 1359.93 187700.50 284043.50 1360.01 187700.50 284050.00 1360.22 187700.50 284056.50 1360.40 187700.50 284063.00 1360.53 187700.50 284069.50 1360.54 187700.50 284076.00 1360.47 187700.50 284082.50 1361.13 187700.50 284089.00 1361.59 187700.50 284095.50 1361.99 187700.50 284102.00 1361.82 187700.50 284108.50 1361.41 187700.50 284115.00 1360.86 187700.50 284121.50 1360.56 187700.50 284128.00 1360.36 187700.50 284134.50 1360.01 187700.50 284141.00 1359.90 187700.50 284147.50 1360.15 187700.50 284154.00 1359.94 187700.50 284160.50 1359.90 187700.50 284167.00 1359.76 187700.50 284173.50 1359.93 187700.50 284180.00 1360.25 187700.50 284186.50 1360.55 187700.50 284193.00 1360.25 187700.50 284199.50 1360.56 187700.50 284206.00 1360.87 187700.50 284212.50 1361.20 187700.50 284219.00 1361.58 187700.50 284225.50 1362.28 187700.50 284232.00 1362.16 187700.50 284238.50 1361.94 187700.50 284245.00 1361.79 187700.50 284251.50 1361.42 187700.50 284258.00 1361.49 187700.50 284264.50 1361.48 187700.50 284271.00 1361.08 187700.50 284277.50 1360.71 187700.50 284284.00 1360.52 187700.50 284290.50 1360.53 187700.50 284297.00 1360.47 187700.50 284303.50 1360.39 187700.50 284310.00 1360.34 187700.50 284316.50 1360.32 187700.50 284323.00 1360.52 187700.50 284329.50 1360.20 187700.50 284336.00 1360.17 187700.50 284342.50 1360.43 187700.50 284349.00 1360.48 187700.50 284355.50 1360.51 187700.50 284362.00 1360.53 187700.50 284368.50 1361.21 187700.50 284375.00 1361.56 187700.50 284381.50 1361.18 187700.50 284388.00 1360.91 187700.50 284394.50 1360.71 187700.50 284401.00 1360.14 187700.50 284407.50 1360.14 187700.50 284414.00 1360.24 187700.50 284420.50 1360.39 187700.50 284427.00 1361.12 187700.50 284433.50 1361.17 187700.50 284440.00 1361.56 187700.50 284446.50 1362.11 187700.50 284453.00 1361.95 187700.50 284459.50 1361.96 187700.50 284466.00 1361.96 187700.50 284472.50 1362.12 187700.50 284479.00 1362.33 187700.50 284485.50 1362.49 187700.50 284492.00 1362.52 187700.50 284498.50 1362.20 187700.50 284505.00 1361.97 187700.50 284511.50 1361.81 187700.50 284518.00 1361.66 187700.50 284524.50 1361.21 187700.50 284531.00 1360.92 187700.50 284537.50 1360.59 187700.50 284544.00 1360.78 187700.50 284550.50 1360.97 187700.50 284557.00 1361.40 187700.50 284563.50 1360.80 187700.50 284570.00 1360.38 187700.50 284576.50 1360.68 187700.50 284583.00 1360.74 187700.50 284589.50 1360.84 187700.50 284596.00 1360.90 187700.50 284602.50 1360.65 187700.50 284609.00 1360.32 187700.50 284615.50 1360.39 187700.50 284622.00 1359.86 187700.50 284628.50 1359.19 187700.50 284635.00 1358.84 187700.50 284641.50 1359.03 187700.50 284648.00 1359.16 187700.50 284654.50 1359.21 187700.50 284661.00 1359.52 187700.50 284667.50 1359.59 187700.50 284674.00 1359.25 187700.50 284680.50 1359.19 187700.50 284687.00 1359.27 187700.50 284693.50 1358.88 187700.50 284700.00 1358.61 187700.50 284706.50 1358.27 187700.50 284713.00 1357.71 187700.50 284719.50 1357.15 187700.50 284726.00 1356.73 187700.50 284732.50 1356.35 187700.50 284739.00 1356.15 187700.50 284745.50 1355.51 187700.50 284752.00 1355.17 187700.50 284758.50 1354.94 187700.50 284765.00 1354.91 187700.50 284771.50 1355.15 187700.50 284778.00 1355.27 187700.50 284784.50 1355.97 187700.50 284791.00 1356.47 187700.50 284797.50 1356.74 187700.50 284804.00 1357.53 187700.50 284810.50 1357.32 187700.50 284817.00 1356.64 187700.50 284823.50 1356.01 187700.50 284830.00 1355.53 187700.50 284836.50 1355.37 187700.50 284843.00 1355.59 187700.50 284849.50 1355.97 187700.50 284856.00 1356.31 187700.50 284862.50 1356.22 187700.50 284869.00 1356.05 187700.50 284875.50 1355.89 187700.50 284882.00 1355.98 187700.50 284888.50 1355.83 187700.50 284895.00 1355.55 187700.50 284901.50 1355.23 187700.50 284908.00 1355.12 187700.50 284914.50 1354.34 187700.50 284921.00 1353.57 187700.50 284927.50 1352.41 187700.50 284934.00 1351.34 187700.50 284940.50 1350.10 187700.50 284947.00 1348.98 187700.50 284953.50 1347.86 187700.50 284960.00 1347.00 187700.50 284966.50 1346.25 187700.50 284973.00 1346.05 187700.50 284979.50 1345.87 187700.50 284986.00 1345.77 187700.50 284992.50 1345.03 187700.50 284999.00 1344.83 187700.50 285005.50 1344.72 187700.50 285012.00 1344.50 187700.50 285018.50 1344.32 187700.50 285025.00 1344.12 187700.50 285031.50 1343.30 187700.50 285038.00 1343.04 187700.50 285044.50 1342.49 187700.50 285051.00 1342.59 187700.50 285057.50 1342.93 187700.50 285064.00 1342.89 187700.50 285070.50 1342.77 187700.50 285077.00 1342.59 187700.50 285083.50 1342.65 187700.50 285090.00 1342.31 187700.50 285096.50 1342.53 187700.50 285103.00 1342.55 187700.50 285109.50 1342.68 187700.50 285116.00 1342.76 187700.50 285122.50 1342.93 187700.50 285129.00 1342.61 187700.50 285135.50 1342.36 187700.50 285142.00 1341.84 187700.50 285148.50 1341.55 187700.50 285155.00 1341.38 187700.50 285161.50 1340.48 187700.50 285168.00 1339.87 187700.50 285174.50 1339.11 187700.50 285181.00 1338.49 187700.50 285187.50 1338.64 187700.50 285194.00 1338.10 187700.50 285200.50 1337.18 187700.50 285207.00 1335.92 187700.50 285213.50 1335.88 187700.50 285220.00 1335.82 187700.50 285226.50 1335.55 187700.50 285233.00 1335.36 187700.50 285239.50 1335.01 187700.50 285246.00 1335.09 187700.50 285252.50 1334.80 187700.50 285259.00 1334.84 187700.50 285265.50 1334.74 187700.50 285272.00 1334.91 187700.50 285278.50 1335.11 187700.50 285285.00 1335.59 187700.50 285291.50 1336.07 187700.50 285298.00 1335.83 187700.50 285304.50 1335.47 187700.50 285311.00 1335.11 187700.50 285317.50 1334.94 187700.50 285324.00 1334.49 187700.50 285330.50 1333.90 187700.50 285337.00 1334.01 187700.50 285343.50 1333.87 187700.50 285350.00 1333.84 187700.50 285356.50 1334.02 187700.50 285363.00 1334.22 187700.50 285369.50 1334.54 187700.50 285376.00 1334.62 187700.50 285382.50 1333.98 187700.50 285389.00 1333.96 187700.50 285395.50 1334.02 187700.50 285402.00 1334.13 187700.50 285408.50 1334.22 187700.50 285415.00 1334.27 187700.50 285421.50 1334.32 187700.50 285428.00 1334.38 187700.50 285434.50 1334.47 187700.50 285441.00 1335.01 187700.50 285447.50 1335.43 187700.50 285454.00 1336.04 187700.50 285460.50 1336.73 187700.50 285467.00 1336.75 187700.50 285473.50 1336.86 187700.50 285480.00 1337.52 187700.50 285486.50 1338.18 187700.50 285493.00 1338.99 187700.50 285499.50 1339.28 187700.50 285506.00 1339.56 187700.50 285512.50 1339.76 187700.50 285519.00 1339.81 187700.50 285525.50 1339.39 187700.50 285532.00 1338.53 187700.50 285538.50 1337.48 187700.50 285545.00 1336.39 187700.50 285551.50 1335.31 187700.50 285558.00 1334.68 187700.50 285564.50 1334.66 187700.50 285571.00 1334.58 187700.50 285577.50 1334.48 187700.50 285584.00 1334.51 187700.50 285590.50 1334.34 187700.50 285597.00 1334.55 187700.50 285603.50 1334.00 187700.50 285610.00 1334.03 187700.50 285616.50 1334.18 187700.50 285623.00 1334.35 187700.50 285629.50 1334.15 187700.50 285636.00 1334.14 187700.50 285642.50 1334.51 187700.50 285649.00 1334.58 187700.50 285655.50 1334.74 187700.50 285662.00 1334.34 187700.50 285668.50 1333.86 187700.50 285675.00 1333.87 187700.50 285681.50 1334.02 187700.50 285688.00 1334.06 187700.50 285694.50 1334.22 187700.50 285701.00 1334.58 187700.50 285707.50 1334.65 187700.50 285714.00 1334.78 187700.50 285720.50 1334.91 187700.50 285727.00 1334.60 187700.50 285733.50 1334.27 187700.50 285740.00 1333.95 187700.50 285746.50 1334.05 187700.50 285753.00 1333.76 187700.50 285759.50 1333.58 187700.50 285766.00 1333.74 187700.50 285772.50 1333.86 187700.50 285779.00 1333.87 187700.50 285785.50 1333.98 187700.50 285792.00 1334.40 187700.50 285798.50 1334.40 187700.50 285805.00 1333.99 187700.50 285811.50 1334.01 187700.50 285818.00 1334.36 187700.50 285824.50 1334.45 187700.50 285831.00 1334.08 187700.50 285837.50 1334.03 187700.50 285844.00 1334.17 187700.50 285850.50 1334.01 187700.50 285857.00 1334.04 187700.50 285863.50 1334.37 187700.50 285870.00 1334.17 187700.50 285876.50 1334.58 187700.50 285883.00 1334.33 187700.50 285889.50 1333.89 187700.50 285896.00 1333.98 187700.50 285902.50 1333.63 187700.50 285909.00 1333.85 187700.50 285915.50 1333.85 187700.50 285922.00 1334.13 187700.50 285928.50 1334.06 187700.50 285935.00 1333.95 187700.50 285941.50 1334.12 187700.50 285948.00 1333.92 187700.50 285954.50 1333.75 187700.50 285961.00 1333.78 187700.50 285967.50 1333.98 187700.50 285974.00 1334.08 187700.50 285980.50 1333.81 187700.50 285987.00 1334.60 187700.50 285993.50 1333.73 187700.50 286000.00 1333.84 187700.50 286006.50 1334.18 187700.50 286013.00 1334.64 187700.50 286019.50 1334.09 187700.50 286026.00 1334.31 187700.50 286032.50 1333.93 187700.50 286039.00 1334.15 187700.50 286045.50 1334.26 187700.50 286052.00 1333.99 187700.50 286058.50 1334.12 187700.50 286065.00 1334.11 187700.50 286071.50 1333.86 187700.50 286078.00 1333.92 187700.50 286084.50 1333.90 187700.50 286091.00 1333.81 187700.50 286097.50 1333.59 187700.50 286104.00 1333.87 187700.50 286110.50 1334.34 187700.50 286117.00 1334.56 187700.50 286123.50 1334.22 187700.50 286130.00 1334.10 187700.50 286136.50 1334.04 187700.50 286143.00 1333.97 187700.50 286149.50 1333.97 187700.50 286156.00 1334.20 187700.50 286162.50 1333.84 187700.50 286169.00 1333.71 187700.50 286175.50 1334.08 187700.50 286182.00 1334.07 187700.50 286188.50 1334.07 187700.50 286195.00 1334.07 187700.50 286201.50 1333.61 187700.50 286208.00 1333.75 187700.50 286214.50 1333.70 187700.50 286221.00 1333.70 187700.50 286227.50 1333.63 187700.50 286234.00 1333.64 187700.50 286240.50 1333.65 187700.50 286247.00 1333.44 187700.50 286253.50 1333.75 187700.50 286260.00 1333.90 187700.50 286266.50 1333.90 187700.50 286273.00 1333.71 187700.50 286279.50 1333.67 187700.50 286286.00 1333.43 187700.50 286292.50 1333.50 187700.50 286299.00 1333.42 187700.50 286305.50 1333.38 187700.50 286312.00 1333.51 187700.50 286318.50 1333.35 187700.50 286325.00 1333.61 187700.50 286331.50 1333.86 187700.50 286338.00 1334.00 187700.50 286344.50 1333.65 187700.50 286351.00 1333.75 187700.50 286357.50 1333.74 187700.50 286364.00 1333.92 187700.50 286370.50 1334.01 187700.50 286377.00 1333.55 187700.50 286383.50 1333.61 187700.50 286390.00 1333.60 187700.50 286396.50 1334.10 187700.50 286403.00 1333.47 187700.50 286409.50 1333.58 187700.50 286416.00 1333.46 187700.50 286422.50 1333.22 187700.50 286429.00 1333.46 187700.50 286435.50 1333.31 187700.50 286442.00 1333.51 187700.50 286448.50 1333.42 187700.50 286455.00 1333.30 187700.50 286461.50 1333.58 187700.50 286468.00 1333.35 187700.50 286474.50 1333.41 187700.50 286481.00 1333.64 187700.50 286487.50 1333.60 187700.50 286494.00 1333.75 187700.50 286500.50 1334.64 187700.50 286507.00 1335.36 187700.50 286513.50 1335.93 187700.50 286520.00 1336.65 187700.50 286526.50 1338.01 187700.50 286533.00 1339.08 187700.50 286539.50 1340.20 187700.50 286546.00 1340.77 187700.50 286552.50 1340.70 187700.50 286559.00 1340.92 187700.50 286565.50 1341.28 187700.50 286572.00 1341.64 187700.50 286578.50 1342.10 187700.50 286585.00 1342.50 187700.50 286591.50 1342.84 187700.50 286598.00 1343.57 187700.50 286604.50 1344.34 187700.50 286611.00 1345.14 187700.50 286617.50 1345.99 187700.50 286624.00 1346.92 187700.50 286630.50 1347.76 187700.50 286637.00 1348.63 187700.50 286643.50 1349.30 187700.50 286650.00 1349.89 187700.50 286656.50 1350.19 187700.50 286663.00 1350.40 187700.50 286669.50 1350.52 187700.50 286676.00 1350.66 187700.50 286682.50 1350.80 187700.50 286689.00 1350.98 187700.50 286695.50 1350.70 187700.50 286702.00 1350.49 187700.50 286708.50 1350.40 187700.50 286715.00 1350.36 187700.50 286721.50 1350.35 187700.50 286728.00 1350.31 187700.50 286734.50 1350.07 187700.50 286741.00 1350.01 187700.50 286747.50 1349.73 187700.50 286754.00 1349.77 187700.50 286760.50 1349.24 187700.50 286767.00 1348.90 187700.50 286773.50 1348.63 187700.50 286780.00 1348.65 187700.50 286786.50 1348.06 187700.50 286793.00 1347.86 187700.50 286799.50 1347.68 187700.50 286806.00 1347.06 187700.50 286812.50 1346.58 187700.50 286819.00 1345.86 187700.50 286825.50 1345.38 187700.50 286832.00 1344.96 187700.50 286838.50 1344.78 187700.50 286845.00 1344.26 187700.50 286851.50 1343.80 187700.50 286858.00 1343.34 187700.50 286864.50 1342.92 187700.50 286871.00 1342.54 187700.50 286877.50 1342.22 187700.50 286884.00 1342.03 187700.50 286890.50 1341.71 187700.50 286897.00 1341.40 187700.50 286903.50 1341.24 187700.50 286910.00 1341.11 187700.50 286916.50 1340.92 187700.50 286923.00 1340.75 187700.50 286929.50 1340.54 187700.50 286936.00 1340.36 187700.50 286942.50 1340.24 187700.50 286949.00 1340.05 187700.50 286955.50 1339.71 187700.50 286962.00 1339.45 187700.50 286968.50 1339.25 187700.50 286975.00 1339.02 187700.50 286981.50 1338.92 187700.50 286988.00 1338.52 187700.50 286994.50 1338.07 187700.50 287001.00 1338.01 187700.50 287007.50 1337.90 187700.50 287014.00 1337.70 187700.50 287020.50 1337.63 187700.50 287027.00 1337.69 187700.50 287033.50 1337.57 187700.50 287040.00 1337.51 187700.50 287046.50 1337.45 187700.50 287053.00 1337.37 187700.50 287059.50 1337.27 187700.50 287066.00 1337.16 187700.50 287072.50 1337.06 187700.50 287079.00 1336.99 187700.50 287085.50 1336.93 187700.50 287092.00 1336.88 187700.50 287098.50 1336.85 187700.50 287105.00 1336.80 187700.50 287111.50 1336.69 187700.50 287118.00 1336.68 187700.50 287124.50 1336.74 187700.50 287131.00 1336.74 187700.50 287137.50 1336.80 187700.50 287144.00 1336.82 187700.50 287150.50 1336.83 187700.50 287157.00 1336.86 187700.50 287163.50 1336.89 187700.50 287170.00 1336.93 187700.50 287176.50 1336.99 187700.50 287183.00 1337.07 187700.50 287189.50 1337.16 187700.50 287196.00 1337.24 187700.50 287202.50 1337.28 187700.50 287209.00 1337.34 187700.50 287215.50 1337.12 187700.50 287222.00 1337.19 187700.50 287228.50 1337.36 187700.50 287235.00 1337.45 187700.50 287241.50 1337.55 187700.50 287248.00 1337.66 187700.50 287254.50 1337.79 187700.50 287261.00 1337.89 187700.50 287267.50 1337.92 187700.50 287274.00 1338.00 187700.50 287280.50 1338.12 187700.50 287287.00 1337.92 187700.50 287293.50 1338.04 187700.50 287300.00 1338.08 187700.50 287306.50 1338.13 187700.50 287313.00 1338.26 187700.50 287319.50 1338.31 187700.50 287326.00 1338.48 187700.50 287332.50 1338.41 187700.50 287339.00 1338.40 187700.50 287345.50 1338.50 187700.50 287352.00 1338.76 187700.50 287358.50 1339.12 187700.50 287365.00 1338.79 187700.50 287371.50 1338.88 187700.50 287378.00 1338.93 187700.50 287384.50 1338.93 187700.50 287391.00 1339.08 187700.50 287397.50 1339.06 187700.50 287404.00 1339.13 187700.50 287410.50 1339.22 187700.50 287417.00 1339.06 187700.50 287423.50 1339.11 187700.50 287430.00 1339.17 187700.50 287436.50 1339.23 187700.50 287443.00 1339.25 187700.50 287449.50 1339.45 187700.50 287456.00 1339.56 187700.50 287462.50 1339.63 187700.50 287469.00 1339.65 187700.50 287475.50 1339.74 187700.50 287482.00 1339.45 187700.50 287488.50 1339.59 187700.50 287495.00 1339.63 187700.50 287501.50 1339.64 187700.50 287508.00 1339.63 187700.50 287514.50 1339.66 187700.50 287521.00 1339.65 187700.50 287527.50 1339.64 187700.50 287534.00 1339.65 187700.50 287540.50 1339.64 187700.50 287547.00 1339.61 187700.50 287553.50 1339.57 187700.50 287560.00 1339.53 187700.50 287566.50 1339.50 187700.50 287573.00 1339.43 187700.50 287579.50 1339.35 187700.50 287586.00 1339.22 187700.50 287592.50 1339.07 187700.50 287599.00 1338.94 187700.50 287605.50 1338.70 187700.50 287612.00 1338.44 187700.50 287618.50 1338.41 187700.50 287625.00 1338.31 187700.50 287631.50 1338.26 187700.50 287638.00 1338.16 187700.50 287644.50 1338.02 187700.50 287651.00 1337.89 187700.50 287657.50 1337.67 187700.50 287664.00 1337.58 187700.50 287670.50 1337.38 187700.50 287677.00 1337.28 187700.50 287683.50 1337.16 187700.50 287690.00 1336.94 187700.50 287696.50 1336.70 187700.50 287703.00 1336.62 187700.50 287709.50 1336.46 187700.50 287716.00 1336.27 187700.50 287722.50 1336.16 187700.50 287729.00 1335.92 187700.50 287735.50 1335.86 187700.50 287742.00 1335.64 187700.50 287748.50 1335.48 187700.50 287755.00 1335.34 187700.50 287761.50 1335.11 187700.50 287768.00 1334.95 187700.50 287774.50 1334.79 187700.50 287781.00 1334.65 187700.50 287787.50 1334.50 187700.50 287794.00 1334.35 187700.50 287800.50 1334.18 187700.50 287807.00 1334.10 187700.50 287813.50 1333.89 187700.50 287820.00 1333.70 187700.50 287826.50 1333.52 187700.50 287833.00 1333.38 187700.50 287839.50 1333.24 187700.50 287846.00 1333.12 187700.50 287852.50 1332.95 187700.50 287859.00 1332.76 187700.50 287865.50 1332.71 187700.50 287872.00 1332.44 187700.50 287878.50 1332.27 187700.50 287885.00 1332.30 187700.50 287891.50 1332.28 187700.50 287898.00 1332.17 187700.50 287904.50 1332.00 187700.50 287911.00 1331.79 187700.50 287917.50 1331.29 187700.50 287924.00 1331.16 187700.50 287930.50 1331.31 187700.50 287937.00 1331.89 187700.50 287943.50 1331.78 187700.50 287950.00 1331.75 187700.50 287956.50 1331.63 187700.50 287963.00 1331.61 187700.50 287969.50 1330.69 187700.50 287976.00 1330.90 187700.50 287982.50 1331.20 187700.50 287989.00 1331.34 187700.50 287995.50 1331.40 187707.00 284004.50 1359.96 187707.00 284011.00 1359.65 187707.00 284017.50 1359.55 187707.00 284024.00 1359.68 187707.00 284030.50 1359.83 187707.00 284037.00 1360.37 187707.00 284043.50 1360.20 187707.00 284050.00 1360.27 187707.00 284056.50 1360.28 187707.00 284063.00 1360.74 187707.00 284069.50 1360.86 187707.00 284076.00 1360.67 187707.00 284082.50 1361.65 187707.00 284089.00 1361.31 187707.00 284095.50 1361.16 187707.00 284102.00 1361.17 187707.00 284108.50 1360.70 187707.00 284115.00 1360.44 187707.00 284121.50 1360.24 187707.00 284128.00 1360.06 187707.00 284134.50 1359.82 187707.00 284141.00 1360.13 187707.00 284147.50 1359.99 187707.00 284154.00 1359.71 187707.00 284160.50 1359.69 187707.00 284167.00 1359.66 187707.00 284173.50 1360.20 187707.00 284180.00 1360.22 187707.00 284186.50 1359.96 187707.00 284193.00 1360.01 187707.00 284199.50 1360.31 187707.00 284206.00 1360.60 187707.00 284212.50 1360.90 187707.00 284219.00 1361.70 187707.00 284225.50 1362.81 187707.00 284232.00 1362.46 187707.00 284238.50 1362.00 187707.00 284245.00 1362.02 187707.00 284251.50 1362.09 187707.00 284258.00 1362.16 187707.00 284264.50 1361.91 187707.00 284271.00 1361.46 187707.00 284277.50 1361.18 187707.00 284284.00 1360.85 187707.00 284290.50 1360.51 187707.00 284297.00 1360.47 187707.00 284303.50 1360.43 187707.00 284310.00 1360.72 187707.00 284316.50 1360.76 187707.00 284323.00 1360.68 187707.00 284329.50 1360.17 187707.00 284336.00 1360.20 187707.00 284342.50 1360.32 187707.00 284349.00 1360.50 187707.00 284355.50 1360.40 187707.00 284362.00 1360.43 187707.00 284368.50 1360.75 187707.00 284375.00 1360.81 187707.00 284381.50 1361.00 187707.00 284388.00 1361.28 187707.00 284394.50 1360.88 187707.00 284401.00 1360.37 187707.00 284407.50 1359.97 187707.00 284414.00 1359.79 187707.00 284420.50 1360.31 187707.00 284427.00 1361.12 187707.00 284433.50 1361.26 187707.00 284440.00 1360.97 187707.00 284446.50 1361.97 187707.00 284453.00 1361.65 187707.00 284459.50 1361.90 187707.00 284466.00 1361.67 187707.00 284472.50 1362.02 187707.00 284479.00 1361.92 187707.00 284485.50 1362.74 187707.00 284492.00 1362.54 187707.00 284498.50 1362.14 187707.00 284505.00 1361.56 187707.00 284511.50 1361.22 187707.00 284518.00 1361.32 187707.00 284524.50 1361.16 187707.00 284531.00 1361.05 187707.00 284537.50 1360.91 187707.00 284544.00 1360.84 187707.00 284550.50 1360.85 187707.00 284557.00 1360.95 187707.00 284563.50 1360.78 187707.00 284570.00 1360.72 187707.00 284576.50 1360.40 187707.00 284583.00 1360.52 187707.00 284589.50 1360.53 187707.00 284596.00 1360.61 187707.00 284602.50 1360.50 187707.00 284609.00 1360.11 187707.00 284615.50 1359.99 187707.00 284622.00 1359.41 187707.00 284628.50 1358.90 187707.00 284635.00 1358.63 187707.00 284641.50 1358.52 187707.00 284648.00 1359.29 187707.00 284654.50 1359.33 187707.00 284661.00 1359.30 187707.00 284667.50 1359.17 187707.00 284674.00 1359.11 187707.00 284680.50 1359.05 187707.00 284687.00 1359.10 187707.00 284693.50 1358.57 187707.00 284700.00 1358.59 187707.00 284706.50 1358.21 187707.00 284713.00 1357.68 187707.00 284719.50 1357.44 187707.00 284726.00 1357.18 187707.00 284732.50 1356.17 187707.00 284739.00 1355.87 187707.00 284745.50 1355.63 187707.00 284752.00 1355.08 187707.00 284758.50 1355.48 187707.00 284765.00 1355.38 187707.00 284771.50 1355.53 187707.00 284778.00 1355.80 187707.00 284784.50 1356.38 187707.00 284791.00 1356.60 187707.00 284797.50 1356.40 187707.00 284804.00 1356.81 187707.00 284810.50 1356.71 187707.00 284817.00 1356.51 187707.00 284823.50 1356.27 187707.00 284830.00 1355.71 187707.00 284836.50 1355.93 187707.00 284843.00 1356.14 187707.00 284849.50 1356.39 187707.00 284856.00 1356.48 187707.00 284862.50 1356.28 187707.00 284869.00 1356.19 187707.00 284875.50 1356.10 187707.00 284882.00 1356.17 187707.00 284888.50 1355.75 187707.00 284895.00 1355.17 187707.00 284901.50 1354.99 187707.00 284908.00 1354.62 187707.00 284914.50 1354.56 187707.00 284921.00 1353.86 187707.00 284927.50 1353.21 187707.00 284934.00 1351.56 187707.00 284940.50 1350.17 187707.00 284947.00 1349.09 187707.00 284953.50 1347.51 187707.00 284960.00 1346.95 187707.00 284966.50 1346.41 187707.00 284973.00 1346.20 187707.00 284979.50 1346.02 187707.00 284986.00 1346.28 187707.00 284992.50 1345.69 187707.00 284999.00 1345.32 187707.00 285005.50 1345.22 187707.00 285012.00 1345.11 187707.00 285018.50 1345.20 187707.00 285025.00 1345.13 187707.00 285031.50 1344.22 187707.00 285038.00 1343.59 187707.00 285044.50 1342.69 187707.00 285051.00 1342.79 187707.00 285057.50 1342.76 187707.00 285064.00 1342.72 187707.00 285070.50 1342.59 187707.00 285077.00 1342.31 187707.00 285083.50 1342.44 187707.00 285090.00 1342.59 187707.00 285096.50 1342.68 187707.00 285103.00 1342.67 187707.00 285109.50 1342.88 187707.00 285116.00 1343.10 187707.00 285122.50 1343.13 187707.00 285129.00 1342.83 187707.00 285135.50 1341.91 187707.00 285142.00 1341.49 187707.00 285148.50 1340.94 187707.00 285155.00 1341.14 187707.00 285161.50 1340.09 187707.00 285168.00 1339.53 187707.00 285174.50 1338.88 187707.00 285181.00 1338.20 187707.00 285187.50 1337.50 187707.00 285194.00 1336.81 187707.00 285200.50 1336.11 187707.00 285207.00 1335.80 187707.00 285213.50 1335.73 187707.00 285220.00 1335.57 187707.00 285226.50 1335.32 187707.00 285233.00 1335.19 187707.00 285239.50 1334.91 187707.00 285246.00 1334.81 187707.00 285252.50 1334.65 187707.00 285259.00 1335.08 187707.00 285265.50 1335.22 187707.00 285272.00 1334.92 187707.00 285278.50 1334.89 187707.00 285285.00 1335.23 187707.00 285291.50 1335.71 187707.00 285298.00 1335.82 187707.00 285304.50 1335.46 187707.00 285311.00 1335.08 187707.00 285317.50 1335.02 187707.00 285324.00 1334.68 187707.00 285330.50 1334.29 187707.00 285337.00 1334.27 187707.00 285343.50 1334.41 187707.00 285350.00 1334.17 187707.00 285356.50 1334.14 187707.00 285363.00 1334.35 187707.00 285369.50 1334.69 187707.00 285376.00 1334.58 187707.00 285382.50 1334.20 187707.00 285389.00 1334.06 187707.00 285395.50 1334.05 187707.00 285402.00 1334.13 187707.00 285408.50 1334.23 187707.00 285415.00 1334.28 187707.00 285421.50 1334.60 187707.00 285428.00 1334.72 187707.00 285434.50 1334.78 187707.00 285441.00 1335.20 187707.00 285447.50 1335.71 187707.00 285454.00 1336.40 187707.00 285460.50 1337.09 187707.00 285467.00 1337.35 187707.00 285473.50 1337.53 187707.00 285480.00 1338.19 187707.00 285486.50 1338.85 187707.00 285493.00 1339.51 187707.00 285499.50 1340.14 187707.00 285506.00 1340.43 187707.00 285512.50 1340.52 187707.00 285519.00 1340.08 187707.00 285525.50 1339.17 187707.00 285532.00 1338.31 187707.00 285538.50 1336.80 187707.00 285545.00 1335.72 187707.00 285551.50 1335.26 187707.00 285558.00 1335.17 187707.00 285564.50 1335.15 187707.00 285571.00 1334.98 187707.00 285577.50 1334.80 187707.00 285584.00 1334.44 187707.00 285590.50 1334.36 187707.00 285597.00 1334.36 187707.00 285603.50 1334.13 187707.00 285610.00 1334.27 187707.00 285616.50 1334.41 187707.00 285623.00 1334.22 187707.00 285629.50 1333.97 187707.00 285636.00 1334.01 187707.00 285642.50 1334.35 187707.00 285649.00 1334.23 187707.00 285655.50 1334.68 187707.00 285662.00 1334.48 187707.00 285668.50 1333.95 187707.00 285675.00 1333.91 187707.00 285681.50 1334.08 187707.00 285688.00 1334.15 187707.00 285694.50 1334.42 187707.00 285701.00 1334.15 187707.00 285707.50 1334.08 187707.00 285714.00 1334.14 187707.00 285720.50 1334.25 187707.00 285727.00 1334.11 187707.00 285733.50 1334.36 187707.00 285740.00 1334.41 187707.00 285746.50 1334.25 187707.00 285753.00 1333.85 187707.00 285759.50 1333.70 187707.00 285766.00 1333.77 187707.00 285772.50 1334.08 187707.00 285779.00 1334.19 187707.00 285785.50 1334.11 187707.00 285792.00 1334.06 187707.00 285798.50 1334.08 187707.00 285805.00 1334.18 187707.00 285811.50 1334.29 187707.00 285818.00 1334.33 187707.00 285824.50 1334.02 187707.00 285831.00 1333.94 187707.00 285837.50 1333.90 187707.00 285844.00 1333.95 187707.00 285850.50 1334.13 187707.00 285857.00 1333.95 187707.00 285863.50 1334.24 187707.00 285870.00 1334.31 187707.00 285876.50 1334.30 187707.00 285883.00 1334.20 187707.00 285889.50 1333.99 187707.00 285896.00 1333.99 187707.00 285902.50 1333.72 187707.00 285909.00 1333.84 187707.00 285915.50 1333.94 187707.00 285922.00 1334.02 187707.00 285928.50 1334.04 187707.00 285935.00 1334.56 187707.00 285941.50 1333.91 187707.00 285948.00 1333.74 187707.00 285954.50 1333.74 187707.00 285961.00 1333.81 187707.00 285967.50 1334.36 187707.00 285974.00 1333.73 187707.00 285980.50 1334.32 187707.00 285987.00 1334.51 187707.00 285993.50 1333.95 187707.00 286000.00 1334.04 187707.00 286006.50 1333.89 187707.00 286013.00 1334.01 187707.00 286019.50 1334.31 187707.00 286026.00 1334.33 187707.00 286032.50 1333.97 187707.00 286039.00 1334.05 187707.00 286045.50 1333.67 187707.00 286052.00 1333.94 187707.00 286058.50 1333.94 187707.00 286065.00 1333.91 187707.00 286071.50 1333.77 187707.00 286078.00 1333.85 187707.00 286084.50 1334.19 187707.00 286091.00 1334.28 187707.00 286097.50 1333.71 187707.00 286104.00 1333.94 187707.00 286110.50 1334.53 187707.00 286117.00 1334.41 187707.00 286123.50 1334.09 187707.00 286130.00 1333.82 187707.00 286136.50 1334.22 187707.00 286143.00 1334.01 187707.00 286149.50 1334.21 187707.00 286156.00 1334.01 187707.00 286162.50 1333.50 187707.00 286169.00 1333.84 187707.00 286175.50 1334.18 187707.00 286182.00 1334.17 187707.00 286188.50 1333.99 187707.00 286195.00 1334.17 187707.00 286201.50 1333.86 187707.00 286208.00 1333.83 187707.00 286214.50 1333.89 187707.00 286221.00 1333.82 187707.00 286227.50 1333.68 187707.00 286234.00 1333.64 187707.00 286240.50 1333.67 187707.00 286247.00 1333.60 187707.00 286253.50 1333.87 187707.00 286260.00 1334.11 187707.00 286266.50 1333.67 187707.00 286273.00 1333.88 187707.00 286279.50 1333.98 187707.00 286286.00 1333.70 187707.00 286292.50 1333.46 187707.00 286299.00 1333.32 187707.00 286305.50 1333.34 187707.00 286312.00 1333.30 187707.00 286318.50 1333.80 187707.00 286325.00 1333.62 187707.00 286331.50 1333.85 187707.00 286338.00 1334.08 187707.00 286344.50 1333.98 187707.00 286351.00 1334.05 187707.00 286357.50 1333.57 187707.00 286364.00 1333.65 187707.00 286370.50 1333.57 187707.00 286377.00 1333.67 187707.00 286383.50 1333.42 187707.00 286390.00 1333.40 187707.00 286396.50 1333.79 187707.00 286403.00 1333.51 187707.00 286409.50 1333.63 187707.00 286416.00 1333.43 187707.00 286422.50 1333.35 187707.00 286429.00 1333.33 187707.00 286435.50 1333.35 187707.00 286442.00 1333.41 187707.00 286448.50 1333.15 187707.00 286455.00 1333.40 187707.00 286461.50 1333.38 187707.00 286468.00 1333.25 187707.00 286474.50 1333.20 187707.00 286481.00 1333.79 187707.00 286487.50 1333.98 187707.00 286494.00 1333.83 187707.00 286500.50 1334.54 187707.00 286507.00 1335.25 187707.00 286513.50 1335.84 187707.00 286520.00 1336.40 187707.00 286526.50 1337.00 187707.00 286533.00 1338.44 187707.00 286539.50 1339.28 187707.00 286546.00 1340.14 187707.00 286552.50 1340.59 187707.00 286559.00 1340.51 187707.00 286565.50 1341.55 187707.00 286572.00 1341.38 187707.00 286578.50 1341.58 187707.00 286585.00 1342.08 187707.00 286591.50 1342.67 187707.00 286598.00 1343.29 187707.00 286604.50 1344.27 187707.00 286611.00 1345.07 187707.00 286617.50 1345.78 187707.00 286624.00 1346.69 187707.00 286630.50 1347.58 187707.00 286637.00 1348.48 187707.00 286643.50 1349.22 187707.00 286650.00 1349.83 187707.00 286656.50 1350.21 187707.00 286663.00 1350.40 187707.00 286669.50 1350.33 187707.00 286676.00 1350.62 187707.00 286682.50 1350.63 187707.00 286689.00 1350.61 187707.00 286695.50 1350.53 187707.00 286702.00 1350.39 187707.00 286708.50 1350.29 187707.00 286715.00 1350.24 187707.00 286721.50 1350.20 187707.00 286728.00 1350.23 187707.00 286734.50 1350.10 187707.00 286741.00 1349.94 187707.00 286747.50 1349.75 187707.00 286754.00 1349.95 187707.00 286760.50 1349.37 187707.00 286767.00 1349.07 187707.00 286773.50 1348.82 187707.00 286780.00 1348.65 187707.00 286786.50 1348.47 187707.00 286793.00 1348.25 187707.00 286799.50 1347.90 187707.00 286806.00 1347.31 187707.00 286812.50 1346.63 187707.00 286819.00 1345.96 187707.00 286825.50 1345.50 187707.00 286832.00 1344.95 187707.00 286838.50 1344.74 187707.00 286845.00 1344.30 187707.00 286851.50 1343.86 187707.00 286858.00 1343.41 187707.00 286864.50 1342.98 187707.00 286871.00 1342.58 187707.00 286877.50 1342.26 187707.00 286884.00 1341.99 187707.00 286890.50 1342.04 187707.00 286897.00 1341.76 187707.00 286903.50 1341.67 187707.00 286910.00 1341.56 187707.00 286916.50 1341.32 187707.00 286923.00 1341.11 187707.00 286929.50 1340.95 187707.00 286936.00 1340.74 187707.00 286942.50 1340.70 187707.00 286949.00 1340.31 187707.00 286955.50 1339.90 187707.00 286962.00 1339.61 187707.00 286968.50 1339.35 187707.00 286975.00 1339.13 187707.00 286981.50 1338.92 187707.00 286988.00 1338.70 187707.00 286994.50 1338.33 187707.00 287001.00 1338.14 187707.00 287007.50 1338.08 187707.00 287014.00 1337.89 187707.00 287020.50 1337.79 187707.00 287027.00 1337.72 187707.00 287033.50 1337.60 187707.00 287040.00 1337.49 187707.00 287046.50 1337.43 187707.00 287053.00 1337.36 187707.00 287059.50 1337.26 187707.00 287066.00 1337.16 187707.00 287072.50 1337.05 187707.00 287079.00 1336.96 187707.00 287085.50 1336.89 187707.00 287092.00 1336.84 187707.00 287098.50 1336.81 187707.00 287105.00 1336.77 187707.00 287111.50 1336.74 187707.00 287118.00 1336.92 187707.00 287124.50 1336.75 187707.00 287131.00 1336.69 187707.00 287137.50 1336.98 187707.00 287144.00 1336.84 187707.00 287150.50 1336.75 187707.00 287157.00 1336.75 187707.00 287163.50 1336.77 187707.00 287170.00 1336.81 187707.00 287176.50 1336.86 187707.00 287183.00 1336.93 187707.00 287189.50 1337.07 187707.00 287196.00 1337.16 187707.00 287202.50 1337.15 187707.00 287209.00 1337.25 187707.00 287215.50 1337.22 187707.00 287222.00 1337.11 187707.00 287228.50 1337.13 187707.00 287235.00 1337.22 187707.00 287241.50 1337.36 187707.00 287248.00 1337.48 187707.00 287254.50 1337.63 187707.00 287261.00 1337.72 187707.00 287267.50 1337.74 187707.00 287274.00 1337.84 187707.00 287280.50 1338.00 187707.00 287287.00 1337.84 187707.00 287293.50 1337.94 187707.00 287300.00 1338.08 187707.00 287306.50 1338.10 187707.00 287313.00 1338.17 187707.00 287319.50 1338.29 187707.00 287326.00 1338.36 187707.00 287332.50 1338.59 187707.00 287339.00 1338.54 187707.00 287345.50 1338.50 187707.00 287352.00 1338.76 187707.00 287358.50 1338.54 187707.00 287365.00 1338.67 187707.00 287371.50 1338.72 187707.00 287378.00 1338.80 187707.00 287384.50 1338.72 187707.00 287391.00 1339.08 187707.00 287397.50 1339.20 187707.00 287404.00 1339.00 187707.00 287410.50 1339.13 187707.00 287417.00 1339.17 187707.00 287423.50 1339.14 187707.00 287430.00 1339.25 187707.00 287436.50 1339.31 187707.00 287443.00 1339.36 187707.00 287449.50 1339.33 187707.00 287456.00 1339.38 187707.00 287462.50 1339.34 187707.00 287469.00 1339.56 187707.00 287475.50 1339.52 187707.00 287482.00 1339.47 187707.00 287488.50 1339.35 187707.00 287495.00 1339.33 187707.00 287501.50 1339.45 187707.00 287508.00 1339.56 187707.00 287514.50 1339.66 187707.00 287521.00 1339.68 187707.00 287527.50 1339.60 187707.00 287534.00 1339.64 187707.00 287540.50 1339.73 187707.00 287547.00 1339.70 187707.00 287553.50 1339.62 187707.00 287560.00 1339.56 187707.00 287566.50 1339.49 187707.00 287573.00 1339.41 187707.00 287579.50 1339.31 187707.00 287586.00 1339.16 187707.00 287592.50 1339.01 187707.00 287599.00 1338.87 187707.00 287605.50 1338.60 187707.00 287612.00 1338.44 187707.00 287618.50 1338.27 187707.00 287625.00 1338.15 187707.00 287631.50 1338.15 187707.00 287638.00 1338.09 187707.00 287644.50 1337.98 187707.00 287651.00 1337.61 187707.00 287657.50 1337.51 187707.00 287664.00 1337.49 187707.00 287670.50 1337.28 187707.00 287677.00 1337.21 187707.00 287683.50 1337.12 187707.00 287690.00 1336.90 187707.00 287696.50 1336.60 187707.00 287703.00 1336.64 187707.00 287709.50 1336.48 187707.00 287716.00 1336.30 187707.00 287722.50 1336.17 187707.00 287729.00 1335.99 187707.00 287735.50 1335.97 187707.00 287742.00 1335.74 187707.00 287748.50 1335.48 187707.00 287755.00 1335.33 187707.00 287761.50 1335.14 187707.00 287768.00 1335.08 187707.00 287774.50 1334.73 187707.00 287781.00 1334.61 187707.00 287787.50 1334.43 187707.00 287794.00 1334.31 187707.00 287800.50 1334.06 187707.00 287807.00 1334.15 187707.00 287813.50 1333.91 187707.00 287820.00 1333.72 187707.00 287826.50 1333.56 187707.00 287833.00 1333.41 187707.00 287839.50 1333.29 187707.00 287846.00 1333.18 187707.00 287852.50 1333.01 187707.00 287859.00 1332.83 187707.00 287865.50 1332.73 187707.00 287872.00 1332.44 187707.00 287878.50 1332.48 187707.00 287885.00 1332.37 187707.00 287891.50 1332.33 187707.00 287898.00 1332.22 187707.00 287904.50 1332.07 187707.00 287911.00 1331.82 187707.00 287917.50 1331.22 187707.00 287924.00 1331.50 187707.00 287930.50 1331.30 187707.00 287937.00 1331.81 187707.00 287943.50 1331.79 187707.00 287950.00 1331.80 187707.00 287956.50 1331.71 187707.00 287963.00 1331.42 187707.00 287969.50 1330.89 187707.00 287976.00 1330.92 187707.00 287982.50 1331.15 187707.00 287989.00 1331.39 187707.00 287995.50 1331.44 187713.50 284004.50 1359.63 187713.50 284011.00 1360.00 187713.50 284017.50 1360.00 187713.50 284024.00 1360.02 187713.50 284030.50 1360.09 187713.50 284037.00 1360.15 187713.50 284043.50 1359.78 187713.50 284050.00 1359.75 187713.50 284056.50 1360.12 187713.50 284063.00 1360.67 187713.50 284069.50 1361.34 187713.50 284076.00 1361.00 187713.50 284082.50 1360.82 187713.50 284089.00 1360.79 187713.50 284095.50 1360.74 187713.50 284102.00 1360.76 187713.50 284108.50 1360.46 187713.50 284115.00 1360.13 187713.50 284121.50 1360.03 187713.50 284128.00 1360.08 187713.50 284134.50 1360.33 187713.50 284141.00 1360.10 187713.50 284147.50 1359.87 187713.50 284154.00 1359.67 187713.50 284160.50 1359.80 187713.50 284167.00 1360.54 187713.50 284173.50 1360.14 187713.50 284180.00 1360.01 187713.50 284186.50 1359.70 187713.50 284193.00 1359.86 187713.50 284199.50 1360.07 187713.50 284206.00 1360.30 187713.50 284212.50 1360.59 187713.50 284219.00 1361.33 187713.50 284225.50 1362.49 187713.50 284232.00 1362.51 187713.50 284238.50 1362.28 187713.50 284245.00 1362.18 187713.50 284251.50 1362.74 187713.50 284258.00 1362.79 187713.50 284264.50 1362.56 187713.50 284271.00 1361.92 187713.50 284277.50 1361.58 187713.50 284284.00 1361.23 187713.50 284290.50 1360.76 187713.50 284297.00 1360.59 187713.50 284303.50 1360.55 187713.50 284310.00 1360.61 187713.50 284316.50 1360.34 187713.50 284323.00 1360.30 187713.50 284329.50 1360.34 187713.50 284336.00 1360.49 187713.50 284342.50 1360.37 187713.50 284349.00 1360.35 187713.50 284355.50 1360.59 187713.50 284362.00 1361.04 187713.50 284368.50 1360.52 187713.50 284375.00 1360.53 187713.50 284381.50 1361.02 187713.50 284388.00 1361.10 187713.50 284394.50 1360.84 187713.50 284401.00 1360.64 187713.50 284407.50 1360.61 187713.50 284414.00 1360.09 187713.50 284420.50 1360.43 187713.50 284427.00 1361.12 187713.50 284433.50 1361.50 187713.50 284440.00 1362.07 187713.50 284446.50 1361.94 187713.50 284453.00 1362.10 187713.50 284459.50 1362.41 187713.50 284466.00 1362.10 187713.50 284472.50 1362.08 187713.50 284479.00 1362.10 187713.50 284485.50 1361.88 187713.50 284492.00 1362.03 187713.50 284498.50 1362.03 187713.50 284505.00 1361.22 187713.50 284511.50 1360.87 187713.50 284518.00 1361.23 187713.50 284524.50 1361.04 187713.50 284531.00 1361.26 187713.50 284537.50 1361.33 187713.50 284544.00 1361.14 187713.50 284550.50 1361.05 187713.50 284557.00 1361.07 187713.50 284563.50 1360.73 187713.50 284570.00 1360.52 187713.50 284576.50 1360.03 187713.50 284583.00 1360.18 187713.50 284589.50 1360.36 187713.50 284596.00 1360.31 187713.50 284602.50 1359.89 187713.50 284609.00 1359.98 187713.50 284615.50 1359.66 187713.50 284622.00 1359.69 187713.50 284628.50 1359.59 187713.50 284635.00 1358.68 187713.50 284641.50 1358.54 187713.50 284648.00 1358.63 187713.50 284654.50 1359.11 187713.50 284661.00 1358.93 187713.50 284667.50 1358.83 187713.50 284674.00 1358.98 187713.50 284680.50 1358.67 187713.50 284687.00 1357.98 187713.50 284693.50 1358.43 187713.50 284700.00 1358.57 187713.50 284706.50 1358.52 187713.50 284713.00 1357.75 187713.50 284719.50 1357.57 187713.50 284726.00 1357.39 187713.50 284732.50 1356.64 187713.50 284739.00 1356.04 187713.50 284745.50 1355.92 187713.50 284752.00 1355.83 187713.50 284758.50 1355.63 187713.50 284765.00 1355.39 187713.50 284771.50 1355.17 187713.50 284778.00 1355.24 187713.50 284784.50 1355.95 187713.50 284791.00 1356.19 187713.50 284797.50 1356.33 187713.50 284804.00 1356.42 187713.50 284810.50 1356.42 187713.50 284817.00 1356.36 187713.50 284823.50 1356.29 187713.50 284830.00 1355.95 187713.50 284836.50 1356.03 187713.50 284843.00 1356.14 187713.50 284849.50 1356.25 187713.50 284856.00 1356.22 187713.50 284862.50 1355.86 187713.50 284869.00 1355.77 187713.50 284875.50 1355.85 187713.50 284882.00 1355.99 187713.50 284888.50 1355.84 187713.50 284895.00 1355.72 187713.50 284901.50 1355.04 187713.50 284908.00 1354.56 187713.50 284914.50 1354.70 187713.50 284921.00 1354.34 187713.50 284927.50 1353.08 187713.50 284934.00 1351.99 187713.50 284940.50 1350.84 187713.50 284947.00 1349.62 187713.50 284953.50 1347.99 187713.50 284960.00 1347.44 187713.50 284966.50 1346.79 187713.50 284973.00 1346.31 187713.50 284979.50 1346.30 187713.50 284986.00 1346.32 187713.50 284992.50 1346.46 187713.50 284999.00 1345.95 187713.50 285005.50 1345.94 187713.50 285012.00 1345.93 187713.50 285018.50 1346.30 187713.50 285025.00 1346.42 187713.50 285031.50 1345.39 187713.50 285038.00 1344.49 187713.50 285044.50 1343.50 187713.50 285051.00 1343.11 187713.50 285057.50 1342.68 187713.50 285064.00 1342.55 187713.50 285070.50 1342.07 187713.50 285077.00 1342.42 187713.50 285083.50 1342.57 187713.50 285090.00 1342.43 187713.50 285096.50 1342.48 187713.50 285103.00 1342.79 187713.50 285109.50 1343.52 187713.50 285116.00 1342.91 187713.50 285122.50 1342.57 187713.50 285129.00 1342.69 187713.50 285135.50 1342.22 187713.50 285142.00 1341.69 187713.50 285148.50 1340.59 187713.50 285155.00 1340.15 187713.50 285161.50 1340.13 187713.50 285168.00 1339.48 187713.50 285174.50 1338.82 187713.50 285181.00 1338.07 187713.50 285187.50 1337.09 187713.50 285194.00 1336.40 187713.50 285200.50 1335.83 187713.50 285207.00 1335.77 187713.50 285213.50 1335.87 187713.50 285220.00 1335.53 187713.50 285226.50 1335.24 187713.50 285233.00 1335.15 187713.50 285239.50 1335.09 187713.50 285246.00 1335.01 187713.50 285252.50 1334.95 187713.50 285259.00 1334.99 187713.50 285265.50 1335.17 187713.50 285272.00 1335.11 187713.50 285278.50 1335.17 187713.50 285285.00 1335.39 187713.50 285291.50 1335.60 187713.50 285298.00 1335.82 187713.50 285304.50 1335.45 187713.50 285311.00 1335.08 187713.50 285317.50 1334.75 187713.50 285324.00 1334.73 187713.50 285330.50 1334.33 187713.50 285337.00 1334.28 187713.50 285343.50 1334.54 187713.50 285350.00 1334.72 187713.50 285356.50 1334.61 187713.50 285363.00 1334.37 187713.50 285369.50 1334.80 187713.50 285376.00 1334.57 187713.50 285382.50 1334.41 187713.50 285389.00 1334.27 187713.50 285395.50 1334.13 187713.50 285402.00 1334.15 187713.50 285408.50 1334.23 187713.50 285415.00 1334.58 187713.50 285421.50 1334.84 187713.50 285428.00 1334.98 187713.50 285434.50 1335.13 187713.50 285441.00 1335.39 187713.50 285447.50 1336.07 187713.50 285454.00 1336.76 187713.50 285460.50 1337.45 187713.50 285467.00 1337.95 187713.50 285473.50 1338.20 187713.50 285480.00 1338.86 187713.50 285486.50 1339.52 187713.50 285493.00 1340.18 187713.50 285499.50 1340.84 187713.50 285506.00 1341.24 187713.50 285512.50 1340.71 187713.50 285519.00 1339.88 187713.50 285525.50 1338.98 187713.50 285532.00 1338.07 187713.50 285538.50 1336.13 187713.50 285545.00 1335.84 187713.50 285551.50 1335.76 187713.50 285558.00 1335.67 187713.50 285564.50 1335.55 187713.50 285571.00 1335.41 187713.50 285577.50 1335.27 187713.50 285584.00 1334.69 187713.50 285590.50 1334.07 187713.50 285597.00 1334.71 187713.50 285603.50 1334.72 187713.50 285610.00 1334.71 187713.50 285616.50 1334.39 187713.50 285623.00 1334.18 187713.50 285629.50 1333.98 187713.50 285636.00 1334.19 187713.50 285642.50 1334.15 187713.50 285649.00 1333.75 187713.50 285655.50 1334.44 187713.50 285662.00 1334.69 187713.50 285668.50 1334.27 187713.50 285675.00 1334.13 187713.50 285681.50 1334.13 187713.50 285688.00 1334.21 187713.50 285694.50 1334.17 187713.50 285701.00 1333.81 187713.50 285707.50 1333.83 187713.50 285714.00 1334.01 187713.50 285720.50 1334.09 187713.50 285727.00 1334.05 187713.50 285733.50 1334.16 187713.50 285740.00 1333.77 187713.50 285746.50 1334.06 187713.50 285753.00 1333.94 187713.50 285759.50 1333.75 187713.50 285766.00 1333.91 187713.50 285772.50 1334.18 187713.50 285779.00 1334.29 187713.50 285785.50 1333.97 187713.50 285792.00 1333.85 187713.50 285798.50 1334.07 187713.50 285805.00 1334.15 187713.50 285811.50 1334.03 187713.50 285818.00 1333.90 187713.50 285824.50 1333.76 187713.50 285831.00 1333.69 187713.50 285837.50 1333.77 187713.50 285844.00 1333.95 187713.50 285850.50 1334.12 187713.50 285857.00 1334.06 187713.50 285863.50 1333.73 187713.50 285870.00 1334.04 187713.50 285876.50 1334.17 187713.50 285883.00 1334.21 187713.50 285889.50 1334.18 187713.50 285896.00 1333.96 187713.50 285902.50 1333.78 187713.50 285909.00 1333.94 187713.50 285915.50 1334.09 187713.50 285922.00 1334.15 187713.50 285928.50 1334.24 187713.50 285935.00 1334.44 187713.50 285941.50 1334.32 187713.50 285948.00 1333.71 187713.50 285954.50 1333.84 187713.50 285961.00 1334.17 187713.50 285967.50 1334.23 187713.50 285974.00 1334.21 187713.50 285980.50 1334.23 187713.50 285987.00 1334.27 187713.50 285993.50 1334.28 187713.50 286000.00 1334.05 187713.50 286006.50 1334.02 187713.50 286013.00 1334.37 187713.50 286019.50 1333.95 187713.50 286026.00 1334.48 187713.50 286032.50 1334.67 187713.50 286039.00 1334.03 187713.50 286045.50 1334.09 187713.50 286052.00 1334.21 187713.50 286058.50 1333.97 187713.50 286065.00 1333.68 187713.50 286071.50 1334.25 187713.50 286078.00 1334.42 187713.50 286084.50 1334.12 187713.50 286091.00 1334.40 187713.50 286097.50 1334.56 187713.50 286104.00 1334.52 187713.50 286110.50 1334.22 187713.50 286117.00 1334.10 187713.50 286123.50 1334.45 187713.50 286130.00 1333.80 187713.50 286136.50 1334.21 187713.50 286143.00 1333.73 187713.50 286149.50 1333.56 187713.50 286156.00 1333.65 187713.50 286162.50 1333.56 187713.50 286169.00 1334.14 187713.50 286175.50 1334.22 187713.50 286182.00 1333.99 187713.50 286188.50 1334.09 187713.50 286195.00 1334.27 187713.50 286201.50 1334.13 187713.50 286208.00 1334.09 187713.50 286214.50 1334.05 187713.50 286221.00 1333.76 187713.50 286227.50 1333.70 187713.50 286234.00 1333.64 187713.50 286240.50 1333.65 187713.50 286247.00 1333.42 187713.50 286253.50 1333.95 187713.50 286260.00 1334.65 187713.50 286266.50 1334.18 187713.50 286273.00 1333.65 187713.50 286279.50 1334.12 187713.50 286286.00 1334.09 187713.50 286292.50 1333.97 187713.50 286299.00 1333.69 187713.50 286305.50 1333.68 187713.50 286312.00 1333.66 187713.50 286318.50 1334.11 187713.50 286325.00 1333.82 187713.50 286331.50 1334.00 187713.50 286338.00 1334.03 187713.50 286344.50 1333.91 187713.50 286351.00 1334.46 187713.50 286357.50 1333.30 187713.50 286364.00 1333.11 187713.50 286370.50 1333.32 187713.50 286377.00 1333.52 187713.50 286383.50 1333.09 187713.50 286390.00 1333.49 187713.50 286396.50 1333.24 187713.50 286403.00 1333.48 187713.50 286409.50 1333.18 187713.50 286416.00 1333.23 187713.50 286422.50 1333.28 187713.50 286429.00 1333.44 187713.50 286435.50 1333.30 187713.50 286442.00 1333.42 187713.50 286448.50 1333.56 187713.50 286455.00 1333.49 187713.50 286461.50 1333.34 187713.50 286468.00 1333.42 187713.50 286474.50 1333.18 187713.50 286481.00 1333.60 187713.50 286487.50 1333.40 187713.50 286494.00 1333.41 187713.50 286500.50 1334.31 187713.50 286507.00 1335.13 187713.50 286513.50 1335.75 187713.50 286520.00 1336.21 187713.50 286526.50 1336.41 187713.50 286533.00 1337.38 187713.50 286539.50 1338.50 187713.50 286546.00 1339.50 187713.50 286552.50 1339.81 187713.50 286559.00 1340.19 187713.50 286565.50 1340.73 187713.50 286572.00 1340.72 187713.50 286578.50 1340.93 187713.50 286585.00 1341.23 187713.50 286591.50 1341.80 187713.50 286598.00 1342.67 187713.50 286604.50 1343.71 187713.50 286611.00 1344.51 187713.50 286617.50 1345.43 187713.50 286624.00 1346.33 187713.50 286630.50 1347.18 187713.50 286637.00 1348.11 187713.50 286643.50 1348.67 187713.50 286650.00 1349.17 187713.50 286656.50 1349.77 187713.50 286663.00 1349.94 187713.50 286669.50 1350.02 187713.50 286676.00 1350.17 187713.50 286682.50 1350.17 187713.50 286689.00 1350.24 187713.50 286695.50 1350.16 187713.50 286702.00 1350.08 187713.50 286708.50 1350.03 187713.50 286715.00 1349.99 187713.50 286721.50 1350.00 187713.50 286728.00 1350.02 187713.50 286734.50 1349.89 187713.50 286741.00 1349.80 187713.50 286747.50 1349.66 187713.50 286754.00 1349.53 187713.50 286760.50 1349.32 187713.50 286767.00 1349.08 187713.50 286773.50 1348.83 187713.50 286780.00 1348.58 187713.50 286786.50 1348.34 187713.50 286793.00 1348.10 187713.50 286799.50 1347.72 187713.50 286806.00 1347.15 187713.50 286812.50 1346.68 187713.50 286819.00 1346.13 187713.50 286825.50 1345.60 187713.50 286832.00 1345.09 187713.50 286838.50 1344.74 187713.50 286845.00 1344.32 187713.50 286851.50 1343.88 187713.50 286858.00 1343.43 187713.50 286864.50 1342.95 187713.50 286871.00 1342.51 187713.50 286877.50 1342.24 187713.50 286884.00 1341.96 187713.50 286890.50 1341.72 187713.50 286897.00 1341.83 187713.50 286903.50 1341.71 187713.50 286910.00 1341.57 187713.50 286916.50 1341.36 187713.50 286923.00 1340.90 187713.50 286929.50 1340.77 187713.50 286936.00 1340.64 187713.50 286942.50 1340.36 187713.50 286949.00 1340.18 187713.50 286955.50 1339.97 187713.50 286962.00 1339.55 187713.50 286968.50 1339.28 187713.50 286975.00 1339.18 187713.50 286981.50 1338.98 187713.50 286988.00 1338.74 187713.50 286994.50 1338.48 187713.50 287001.00 1338.23 187713.50 287007.50 1338.12 187713.50 287014.00 1337.96 187713.50 287020.50 1337.82 187713.50 287027.00 1337.63 187713.50 287033.50 1337.32 187713.50 287040.00 1337.33 187713.50 287046.50 1337.39 187713.50 287053.00 1337.32 187713.50 287059.50 1337.23 187713.50 287066.00 1337.13 187713.50 287072.50 1337.03 187713.50 287079.00 1336.93 187713.50 287085.50 1336.85 187713.50 287092.00 1336.80 187713.50 287098.50 1336.76 187713.50 287105.00 1336.74 187713.50 287111.50 1336.75 187713.50 287118.00 1336.75 187713.50 287124.50 1336.73 187713.50 287131.00 1336.61 187713.50 287137.50 1336.65 187713.50 287144.00 1336.63 187713.50 287150.50 1336.57 187713.50 287157.00 1336.60 187713.50 287163.50 1336.64 187713.50 287170.00 1336.66 187713.50 287176.50 1336.70 187713.50 287183.00 1336.75 187713.50 287189.50 1336.87 187713.50 287196.00 1336.85 187713.50 287202.50 1336.73 187713.50 287209.00 1336.79 187713.50 287215.50 1336.84 187713.50 287222.00 1336.83 187713.50 287228.50 1336.72 187713.50 287235.00 1337.00 187713.50 287241.50 1337.13 187713.50 287248.00 1337.24 187713.50 287254.50 1337.37 187713.50 287261.00 1337.51 187713.50 287267.50 1337.56 187713.50 287274.00 1337.58 187713.50 287280.50 1337.58 187713.50 287287.00 1337.58 187713.50 287293.50 1337.71 187713.50 287300.00 1337.89 187713.50 287306.50 1337.86 187713.50 287313.00 1337.91 187713.50 287319.50 1337.91 187713.50 287326.00 1338.14 187713.50 287332.50 1338.16 187713.50 287339.00 1338.23 187713.50 287345.50 1338.20 187713.50 287352.00 1338.38 187713.50 287358.50 1338.44 187713.50 287365.00 1338.50 187713.50 287371.50 1338.54 187713.50 287378.00 1338.61 187713.50 287384.50 1338.65 187713.50 287391.00 1338.72 187713.50 287397.50 1338.94 187713.50 287404.00 1338.99 187713.50 287410.50 1338.97 187713.50 287417.00 1338.91 187713.50 287423.50 1338.97 187713.50 287430.00 1339.08 187713.50 287436.50 1339.17 187713.50 287443.00 1339.23 187713.50 287449.50 1339.29 187713.50 287456.00 1339.30 187713.50 287462.50 1339.25 187713.50 287469.00 1339.27 187713.50 287475.50 1339.36 187713.50 287482.00 1339.28 187713.50 287488.50 1339.24 187713.50 287495.00 1339.34 187713.50 287501.50 1339.38 187713.50 287508.00 1339.50 187713.50 287514.50 1339.48 187713.50 287521.00 1339.42 187713.50 287527.50 1339.44 187713.50 287534.00 1339.60 187713.50 287540.50 1339.74 187713.50 287547.00 1339.65 187713.50 287553.50 1339.54 187713.50 287560.00 1339.49 187713.50 287566.50 1339.42 187713.50 287573.00 1339.33 187713.50 287579.50 1339.17 187713.50 287586.00 1338.90 187713.50 287592.50 1338.81 187713.50 287599.00 1338.66 187713.50 287605.50 1338.58 187713.50 287612.00 1338.32 187713.50 287618.50 1338.23 187713.50 287625.00 1338.02 187713.50 287631.50 1338.02 187713.50 287638.00 1337.96 187713.50 287644.50 1337.79 187713.50 287651.00 1337.65 187713.50 287657.50 1337.38 187713.50 287664.00 1337.29 187713.50 287670.50 1337.13 187713.50 287677.00 1337.12 187713.50 287683.50 1336.97 187713.50 287690.00 1336.72 187713.50 287696.50 1336.48 187713.50 287703.00 1336.51 187713.50 287709.50 1336.33 187713.50 287716.00 1336.24 187713.50 287722.50 1336.11 187713.50 287729.00 1335.92 187713.50 287735.50 1335.69 187713.50 287742.00 1335.46 187713.50 287748.50 1335.35 187713.50 287755.00 1335.19 187713.50 287761.50 1334.89 187713.50 287768.00 1334.83 187713.50 287774.50 1334.63 187713.50 287781.00 1334.58 187713.50 287787.50 1334.23 187713.50 287794.00 1334.24 187713.50 287800.50 1334.01 187713.50 287807.00 1333.85 187713.50 287813.50 1333.71 187713.50 287820.00 1333.67 187713.50 287826.50 1333.54 187713.50 287833.00 1333.39 187713.50 287839.50 1333.16 187713.50 287846.00 1333.13 187713.50 287852.50 1333.01 187713.50 287859.00 1332.74 187713.50 287865.50 1332.73 187713.50 287872.00 1332.57 187713.50 287878.50 1332.36 187713.50 287885.00 1332.36 187713.50 287891.50 1332.34 187713.50 287898.00 1332.20 187713.50 287904.50 1332.06 187713.50 287911.00 1331.76 187713.50 287917.50 1331.31 187713.50 287924.00 1331.51 187713.50 287930.50 1331.39 187713.50 287937.00 1331.73 187713.50 287943.50 1331.81 187713.50 287950.00 1331.82 187713.50 287956.50 1331.82 187713.50 287963.00 1331.87 187713.50 287969.50 1330.78 187713.50 287976.00 1330.91 187713.50 287982.50 1331.21 187713.50 287989.00 1331.42 187713.50 287995.50 1331.51 187720.00 284004.50 1359.52 187720.00 284011.00 1360.01 187720.00 284017.50 1360.24 187720.00 284024.00 1360.15 187720.00 284030.50 1360.08 187720.00 284037.00 1360.17 187720.00 284043.50 1360.10 187720.00 284050.00 1360.02 187720.00 284056.50 1359.96 187720.00 284063.00 1360.59 187720.00 284069.50 1361.08 187720.00 284076.00 1361.22 187720.00 284082.50 1361.13 187720.00 284089.00 1361.03 187720.00 284095.50 1360.62 187720.00 284102.00 1360.42 187720.00 284108.50 1360.11 187720.00 284115.00 1360.03 187720.00 284121.50 1359.94 187720.00 284128.00 1360.38 187720.00 284134.50 1359.96 187720.00 284141.00 1359.93 187720.00 284147.50 1359.97 187720.00 284154.00 1359.74 187720.00 284160.50 1360.12 187720.00 284167.00 1360.30 187720.00 284173.50 1360.17 187720.00 284180.00 1359.74 187720.00 284186.50 1359.69 187720.00 284193.00 1359.82 187720.00 284199.50 1360.03 187720.00 284206.00 1360.24 187720.00 284212.50 1360.45 187720.00 284219.00 1361.55 187720.00 284225.50 1362.14 187720.00 284232.00 1362.31 187720.00 284238.50 1361.78 187720.00 284245.00 1361.78 187720.00 284251.50 1362.50 187720.00 284258.00 1363.32 187720.00 284264.50 1363.11 187720.00 284271.00 1362.62 187720.00 284277.50 1361.77 187720.00 284284.00 1361.22 187720.00 284290.50 1360.66 187720.00 284297.00 1360.63 187720.00 284303.50 1360.83 187720.00 284310.00 1360.58 187720.00 284316.50 1360.41 187720.00 284323.00 1359.84 187720.00 284329.50 1360.14 187720.00 284336.00 1360.55 187720.00 284342.50 1360.20 187720.00 284349.00 1360.13 187720.00 284355.50 1360.54 187720.00 284362.00 1361.00 187720.00 284368.50 1360.57 187720.00 284375.00 1360.19 187720.00 284381.50 1360.28 187720.00 284388.00 1361.07 187720.00 284394.50 1360.94 187720.00 284401.00 1360.88 187720.00 284407.50 1360.67 187720.00 284414.00 1360.53 187720.00 284420.50 1360.88 187720.00 284427.00 1361.41 187720.00 284433.50 1361.69 187720.00 284440.00 1361.84 187720.00 284446.50 1361.97 187720.00 284453.00 1361.98 187720.00 284459.50 1361.86 187720.00 284466.00 1361.80 187720.00 284472.50 1361.76 187720.00 284479.00 1361.20 187720.00 284485.50 1361.44 187720.00 284492.00 1361.89 187720.00 284498.50 1361.76 187720.00 284505.00 1361.51 187720.00 284511.50 1360.84 187720.00 284518.00 1360.96 187720.00 284524.50 1360.89 187720.00 284531.00 1360.91 187720.00 284537.50 1361.08 187720.00 284544.00 1361.28 187720.00 284550.50 1361.08 187720.00 284557.00 1360.90 187720.00 284563.50 1360.72 187720.00 284570.00 1360.24 187720.00 284576.50 1359.99 187720.00 284583.00 1359.83 187720.00 284589.50 1360.54 187720.00 284596.00 1360.09 187720.00 284602.50 1359.65 187720.00 284609.00 1359.64 187720.00 284615.50 1359.85 187720.00 284622.00 1359.89 187720.00 284628.50 1359.62 187720.00 284635.00 1359.21 187720.00 284641.50 1358.75 187720.00 284648.00 1358.76 187720.00 284654.50 1358.93 187720.00 284661.00 1358.41 187720.00 284667.50 1358.55 187720.00 284674.00 1358.84 187720.00 284680.50 1358.30 187720.00 284687.00 1357.96 187720.00 284693.50 1358.38 187720.00 284700.00 1358.16 187720.00 284706.50 1358.22 187720.00 284713.00 1357.65 187720.00 284719.50 1357.58 187720.00 284726.00 1357.67 187720.00 284732.50 1356.90 187720.00 284739.00 1356.00 187720.00 284745.50 1355.66 187720.00 284752.00 1355.86 187720.00 284758.50 1355.87 187720.00 284765.00 1355.43 187720.00 284771.50 1355.45 187720.00 284778.00 1355.78 187720.00 284784.50 1356.02 187720.00 284791.00 1356.32 187720.00 284797.50 1356.43 187720.00 284804.00 1356.23 187720.00 284810.50 1356.01 187720.00 284817.00 1355.95 187720.00 284823.50 1355.93 187720.00 284830.00 1355.94 187720.00 284836.50 1355.79 187720.00 284843.00 1356.02 187720.00 284849.50 1355.99 187720.00 284856.00 1355.93 187720.00 284862.50 1355.35 187720.00 284869.00 1355.34 187720.00 284875.50 1355.76 187720.00 284882.00 1355.68 187720.00 284888.50 1355.56 187720.00 284895.00 1355.07 187720.00 284901.50 1354.84 187720.00 284908.00 1354.58 187720.00 284914.50 1354.66 187720.00 284921.00 1354.53 187720.00 284927.50 1353.48 187720.00 284934.00 1352.74 187720.00 284940.50 1351.21 187720.00 284947.00 1350.12 187720.00 284953.50 1348.65 187720.00 284960.00 1347.87 187720.00 284966.50 1347.58 187720.00 284973.00 1347.63 187720.00 284979.50 1347.54 187720.00 284986.00 1346.93 187720.00 284992.50 1346.91 187720.00 284999.00 1346.87 187720.00 285005.50 1346.78 187720.00 285012.00 1347.00 187720.00 285018.50 1347.23 187720.00 285025.00 1346.78 187720.00 285031.50 1346.23 187720.00 285038.00 1345.47 187720.00 285044.50 1344.65 187720.00 285051.00 1344.18 187720.00 285057.50 1343.98 187720.00 285064.00 1342.99 187720.00 285070.50 1342.44 187720.00 285077.00 1342.74 187720.00 285083.50 1342.71 187720.00 285090.00 1342.56 187720.00 285096.50 1342.43 187720.00 285103.00 1342.82 187720.00 285109.50 1343.42 187720.00 285116.00 1343.32 187720.00 285122.50 1342.79 187720.00 285129.00 1342.64 187720.00 285135.50 1342.48 187720.00 285142.00 1341.53 187720.00 285148.50 1340.44 187720.00 285155.00 1340.02 187720.00 285161.50 1340.01 187720.00 285168.00 1339.41 187720.00 285174.50 1338.76 187720.00 285181.00 1338.09 187720.00 285187.50 1336.89 187720.00 285194.00 1336.04 187720.00 285200.50 1335.64 187720.00 285207.00 1335.41 187720.00 285213.50 1335.88 187720.00 285220.00 1335.44 187720.00 285226.50 1335.18 187720.00 285233.00 1335.11 187720.00 285239.50 1335.04 187720.00 285246.00 1334.99 187720.00 285252.50 1334.94 187720.00 285259.00 1335.04 187720.00 285265.50 1335.20 187720.00 285272.00 1334.87 187720.00 285278.50 1334.93 187720.00 285285.00 1335.34 187720.00 285291.50 1335.52 187720.00 285298.00 1335.28 187720.00 285304.50 1335.03 187720.00 285311.00 1335.12 187720.00 285317.50 1334.44 187720.00 285324.00 1334.62 187720.00 285330.50 1334.39 187720.00 285337.00 1334.34 187720.00 285343.50 1334.52 187720.00 285350.00 1334.37 187720.00 285356.50 1334.50 187720.00 285363.00 1334.69 187720.00 285369.50 1334.68 187720.00 285376.00 1334.70 187720.00 285382.50 1334.32 187720.00 285389.00 1334.29 187720.00 285395.50 1334.29 187720.00 285402.00 1334.21 187720.00 285408.50 1334.35 187720.00 285415.00 1334.59 187720.00 285421.50 1334.59 187720.00 285428.00 1334.79 187720.00 285434.50 1334.99 187720.00 285441.00 1335.59 187720.00 285447.50 1336.43 187720.00 285454.00 1337.12 187720.00 285460.50 1337.81 187720.00 285467.00 1338.50 187720.00 285473.50 1338.87 187720.00 285480.00 1339.53 187720.00 285486.50 1340.19 187720.00 285493.00 1340.57 187720.00 285499.50 1340.61 187720.00 285506.00 1340.27 187720.00 285512.50 1340.00 187720.00 285519.00 1338.67 187720.00 285525.50 1337.67 187720.00 285532.00 1336.70 187720.00 285538.50 1335.97 187720.00 285545.00 1336.90 187720.00 285551.50 1336.83 187720.00 285558.00 1337.34 187720.00 285564.50 1337.21 187720.00 285571.00 1336.60 187720.00 285577.50 1335.66 187720.00 285584.00 1334.76 187720.00 285590.50 1333.88 187720.00 285597.00 1334.00 187720.00 285603.50 1334.88 187720.00 285610.00 1334.61 187720.00 285616.50 1334.30 187720.00 285623.00 1334.12 187720.00 285629.50 1333.98 187720.00 285636.00 1334.31 187720.00 285642.50 1334.11 187720.00 285649.00 1333.87 187720.00 285655.50 1333.77 187720.00 285662.00 1334.12 187720.00 285668.50 1333.78 187720.00 285675.00 1333.82 187720.00 285681.50 1334.14 187720.00 285688.00 1334.24 187720.00 285694.50 1334.24 187720.00 285701.00 1334.31 187720.00 285707.50 1334.03 187720.00 285714.00 1333.90 187720.00 285720.50 1334.11 187720.00 285727.00 1333.77 187720.00 285733.50 1333.99 187720.00 285740.00 1333.87 187720.00 285746.50 1333.89 187720.00 285753.00 1334.01 187720.00 285759.50 1333.65 187720.00 285766.00 1333.80 187720.00 285772.50 1334.05 187720.00 285779.00 1334.23 187720.00 285785.50 1334.03 187720.00 285792.00 1334.09 187720.00 285798.50 1334.21 187720.00 285805.00 1334.13 187720.00 285811.50 1334.08 187720.00 285818.00 1333.81 187720.00 285824.50 1333.79 187720.00 285831.00 1333.86 187720.00 285837.50 1334.00 187720.00 285844.00 1334.15 187720.00 285850.50 1334.28 187720.00 285857.00 1334.35 187720.00 285863.50 1334.09 187720.00 285870.00 1334.11 187720.00 285876.50 1334.18 187720.00 285883.00 1334.21 187720.00 285889.50 1334.17 187720.00 285896.00 1334.19 187720.00 285902.50 1333.81 187720.00 285909.00 1334.10 187720.00 285915.50 1334.26 187720.00 285922.00 1334.33 187720.00 285928.50 1334.23 187720.00 285935.00 1334.55 187720.00 285941.50 1334.41 187720.00 285948.00 1333.82 187720.00 285954.50 1334.26 187720.00 285961.00 1334.25 187720.00 285967.50 1334.02 187720.00 285974.00 1333.97 187720.00 285980.50 1334.70 187720.00 285987.00 1334.13 187720.00 285993.50 1333.80 187720.00 286000.00 1333.96 187720.00 286006.50 1334.46 187720.00 286013.00 1334.06 187720.00 286019.50 1333.83 187720.00 286026.00 1334.01 187720.00 286032.50 1334.24 187720.00 286039.00 1334.26 187720.00 286045.50 1334.13 187720.00 286052.00 1334.22 187720.00 286058.50 1334.00 187720.00 286065.00 1334.03 187720.00 286071.50 1334.04 187720.00 286078.00 1334.10 187720.00 286084.50 1334.05 187720.00 286091.00 1334.22 187720.00 286097.50 1334.91 187720.00 286104.00 1333.95 187720.00 286110.50 1333.78 187720.00 286117.00 1334.15 187720.00 286123.50 1334.37 187720.00 286130.00 1333.99 187720.00 286136.50 1334.05 187720.00 286143.00 1334.17 187720.00 286149.50 1334.38 187720.00 286156.00 1333.82 187720.00 286162.50 1333.78 187720.00 286169.00 1333.98 187720.00 286175.50 1334.01 187720.00 286182.00 1334.01 187720.00 286188.50 1334.19 187720.00 286195.00 1334.37 187720.00 286201.50 1334.46 187720.00 286208.00 1334.35 187720.00 286214.50 1334.11 187720.00 286221.00 1333.80 187720.00 286227.50 1333.53 187720.00 286234.00 1333.55 187720.00 286240.50 1333.39 187720.00 286247.00 1333.25 187720.00 286253.50 1333.87 187720.00 286260.00 1334.67 187720.00 286266.50 1334.55 187720.00 286273.00 1333.83 187720.00 286279.50 1333.83 187720.00 286286.00 1333.82 187720.00 286292.50 1333.80 187720.00 286299.00 1333.75 187720.00 286305.50 1334.04 187720.00 286312.00 1333.76 187720.00 286318.50 1333.80 187720.00 286325.00 1334.22 187720.00 286331.50 1334.15 187720.00 286338.00 1333.89 187720.00 286344.50 1333.84 187720.00 286351.00 1333.81 187720.00 286357.50 1333.53 187720.00 286364.00 1333.22 187720.00 286370.50 1333.27 187720.00 286377.00 1333.31 187720.00 286383.50 1333.36 187720.00 286390.00 1333.48 187720.00 286396.50 1333.51 187720.00 286403.00 1333.57 187720.00 286409.50 1333.06 187720.00 286416.00 1333.22 187720.00 286422.50 1333.18 187720.00 286429.00 1333.05 187720.00 286435.50 1333.37 187720.00 286442.00 1333.46 187720.00 286448.50 1333.56 187720.00 286455.00 1333.85 187720.00 286461.50 1334.02 187720.00 286468.00 1333.46 187720.00 286474.50 1333.39 187720.00 286481.00 1333.51 187720.00 286487.50 1333.21 187720.00 286494.00 1333.45 187720.00 286500.50 1334.30 187720.00 286507.00 1334.89 187720.00 286513.50 1335.26 187720.00 286520.00 1335.51 187720.00 286526.50 1335.72 187720.00 286533.00 1335.77 187720.00 286539.50 1337.03 187720.00 286546.00 1337.57 187720.00 286552.50 1338.51 187720.00 286559.00 1339.01 187720.00 286565.50 1340.35 187720.00 286572.00 1340.63 187720.00 286578.50 1340.70 187720.00 286585.00 1340.83 187720.00 286591.50 1341.41 187720.00 286598.00 1342.27 187720.00 286604.50 1342.92 187720.00 286611.00 1343.99 187720.00 286617.50 1344.96 187720.00 286624.00 1345.89 187720.00 286630.50 1346.93 187720.00 286637.00 1347.60 187720.00 286643.50 1348.26 187720.00 286650.00 1348.77 187720.00 286656.50 1349.33 187720.00 286663.00 1349.64 187720.00 286669.50 1349.68 187720.00 286676.00 1349.78 187720.00 286682.50 1349.85 187720.00 286689.00 1349.74 187720.00 286695.50 1349.79 187720.00 286702.00 1349.70 187720.00 286708.50 1349.71 187720.00 286715.00 1349.69 187720.00 286721.50 1349.72 187720.00 286728.00 1349.77 187720.00 286734.50 1349.62 187720.00 286741.00 1349.54 187720.00 286747.50 1349.40 187720.00 286754.00 1349.28 187720.00 286760.50 1349.11 187720.00 286767.00 1348.83 187720.00 286773.50 1348.63 187720.00 286780.00 1348.43 187720.00 286786.50 1348.19 187720.00 286793.00 1347.94 187720.00 286799.50 1347.57 187720.00 286806.00 1347.15 187720.00 286812.50 1346.68 187720.00 286819.00 1346.17 187720.00 286825.50 1345.53 187720.00 286832.00 1345.07 187720.00 286838.50 1344.78 187720.00 286845.00 1344.31 187720.00 286851.50 1343.84 187720.00 286858.00 1343.44 187720.00 286864.50 1342.97 187720.00 286871.00 1342.51 187720.00 286877.50 1342.19 187720.00 286884.00 1342.09 187720.00 286890.50 1341.95 187720.00 286897.00 1341.97 187720.00 286903.50 1341.81 187720.00 286910.00 1341.66 187720.00 286916.50 1341.48 187720.00 286923.00 1341.26 187720.00 286929.50 1341.05 187720.00 286936.00 1340.84 187720.00 286942.50 1340.59 187720.00 286949.00 1340.33 187720.00 286955.50 1340.06 187720.00 286962.00 1339.73 187720.00 286968.50 1339.34 187720.00 286975.00 1339.24 187720.00 286981.50 1339.06 187720.00 286988.00 1338.81 187720.00 286994.50 1338.53 187720.00 287001.00 1338.22 187720.00 287007.50 1338.17 187720.00 287014.00 1338.02 187720.00 287020.50 1337.88 187720.00 287027.00 1337.73 187720.00 287033.50 1337.54 187720.00 287040.00 1337.48 187720.00 287046.50 1337.42 187720.00 287053.00 1337.34 187720.00 287059.50 1337.24 187720.00 287066.00 1337.13 187720.00 287072.50 1337.02 187720.00 287079.00 1336.92 187720.00 287085.50 1336.82 187720.00 287092.00 1336.75 187720.00 287098.50 1336.70 187720.00 287105.00 1336.67 187720.00 287111.50 1336.65 187720.00 287118.00 1336.64 187720.00 287124.50 1336.61 187720.00 287131.00 1336.56 187720.00 287137.50 1336.53 187720.00 287144.00 1336.35 187720.00 287150.50 1336.37 187720.00 287157.00 1336.45 187720.00 287163.50 1336.50 187720.00 287170.00 1336.51 187720.00 287176.50 1336.54 187720.00 287183.00 1336.57 187720.00 287189.50 1336.59 187720.00 287196.00 1336.60 187720.00 287202.50 1336.49 187720.00 287209.00 1336.64 187720.00 287215.50 1336.63 187720.00 287222.00 1336.53 187720.00 287228.50 1336.66 187720.00 287235.00 1336.83 187720.00 287241.50 1336.93 187720.00 287248.00 1337.04 187720.00 287254.50 1337.16 187720.00 287261.00 1337.27 187720.00 287267.50 1337.34 187720.00 287274.00 1337.37 187720.00 287280.50 1337.40 187720.00 287287.00 1337.32 187720.00 287293.50 1337.40 187720.00 287300.00 1337.69 187720.00 287306.50 1337.56 187720.00 287313.00 1337.41 187720.00 287319.50 1337.68 187720.00 287326.00 1338.00 187720.00 287332.50 1337.87 187720.00 287339.00 1337.96 187720.00 287345.50 1338.00 187720.00 287352.00 1337.99 187720.00 287358.50 1338.16 187720.00 287365.00 1338.24 187720.00 287371.50 1338.30 187720.00 287378.00 1338.37 187720.00 287384.50 1338.45 187720.00 287391.00 1338.52 187720.00 287397.50 1338.60 187720.00 287404.00 1338.67 187720.00 287410.50 1338.51 187720.00 287417.00 1338.65 187720.00 287423.50 1338.72 187720.00 287430.00 1338.91 187720.00 287436.50 1339.03 187720.00 287443.00 1339.11 187720.00 287449.50 1339.16 187720.00 287456.00 1339.20 187720.00 287462.50 1339.18 187720.00 287469.00 1339.25 187720.00 287475.50 1339.32 187720.00 287482.00 1339.32 187720.00 287488.50 1339.33 187720.00 287495.00 1339.30 187720.00 287501.50 1339.31 187720.00 287508.00 1339.32 187720.00 287514.50 1339.40 187720.00 287521.00 1339.42 187720.00 287527.50 1339.44 187720.00 287534.00 1339.29 187720.00 287540.50 1339.29 187720.00 287547.00 1339.41 187720.00 287553.50 1339.40 187720.00 287560.00 1339.33 187720.00 287566.50 1339.27 187720.00 287573.00 1339.19 187720.00 287579.50 1339.04 187720.00 287586.00 1338.83 187720.00 287592.50 1338.72 187720.00 287599.00 1338.63 187720.00 287605.50 1338.49 187720.00 287612.00 1338.35 187720.00 287618.50 1338.24 187720.00 287625.00 1338.11 187720.00 287631.50 1337.97 187720.00 287638.00 1337.88 187720.00 287644.50 1337.78 187720.00 287651.00 1337.65 187720.00 287657.50 1337.51 187720.00 287664.00 1337.55 187720.00 287670.50 1337.09 187720.00 287677.00 1337.02 187720.00 287683.50 1336.87 187720.00 287690.00 1336.71 187720.00 287696.50 1336.52 187720.00 287703.00 1336.22 187720.00 287709.50 1336.18 187720.00 287716.00 1336.13 187720.00 287722.50 1335.99 187720.00 287729.00 1335.84 187720.00 287735.50 1335.65 187720.00 287742.00 1335.46 187720.00 287748.50 1335.28 187720.00 287755.00 1334.97 187720.00 287761.50 1334.75 187720.00 287768.00 1334.55 187720.00 287774.50 1334.46 187720.00 287781.00 1334.30 187720.00 287787.50 1334.14 187720.00 287794.00 1334.20 187720.00 287800.50 1333.99 187720.00 287807.00 1333.65 187720.00 287813.50 1333.61 187720.00 287820.00 1333.61 187720.00 287826.50 1333.51 187720.00 287833.00 1333.37 187720.00 287839.50 1333.13 187720.00 287846.00 1333.05 187720.00 287852.50 1332.92 187720.00 287859.00 1332.78 187720.00 287865.50 1332.74 187720.00 287872.00 1332.61 187720.00 287878.50 1332.40 187720.00 287885.00 1332.32 187720.00 287891.50 1332.34 187720.00 287898.00 1332.19 187720.00 287904.50 1332.05 187720.00 287911.00 1331.87 187720.00 287917.50 1331.59 187720.00 287924.00 1331.45 187720.00 287930.50 1331.37 187720.00 287937.00 1331.67 187720.00 287943.50 1331.82 187720.00 287950.00 1331.89 187720.00 287956.50 1331.91 187720.00 287963.00 1331.82 187720.00 287969.50 1330.82 187720.00 287976.00 1330.92 187720.00 287982.50 1331.33 187720.00 287989.00 1331.59 187720.00 287995.50 1331.53 187726.50 284004.50 1360.12 187726.50 284011.00 1359.84 187726.50 284017.50 1360.59 187726.50 284024.00 1360.46 187726.50 284030.50 1360.22 187726.50 284037.00 1360.13 187726.50 284043.50 1360.00 187726.50 284050.00 1359.88 187726.50 284056.50 1359.85 187726.50 284063.00 1360.31 187726.50 284069.50 1360.62 187726.50 284076.00 1360.83 187726.50 284082.50 1360.78 187726.50 284089.00 1360.70 187726.50 284095.50 1360.33 187726.50 284102.00 1360.20 187726.50 284108.50 1360.24 187726.50 284115.00 1360.15 187726.50 284121.50 1360.10 187726.50 284128.00 1360.58 187726.50 284134.50 1360.25 187726.50 284141.00 1359.98 187726.50 284147.50 1360.00 187726.50 284154.00 1359.85 187726.50 284160.50 1359.99 187726.50 284167.00 1359.95 187726.50 284173.50 1360.05 187726.50 284180.00 1359.95 187726.50 284186.50 1359.80 187726.50 284193.00 1359.78 187726.50 284199.50 1360.01 187726.50 284206.00 1360.24 187726.50 284212.50 1360.82 187726.50 284219.00 1361.22 187726.50 284225.50 1361.79 187726.50 284232.00 1361.50 187726.50 284238.50 1361.28 187726.50 284245.00 1361.46 187726.50 284251.50 1361.91 187726.50 284258.00 1362.72 187726.50 284264.50 1362.71 187726.50 284271.00 1362.98 187726.50 284277.50 1362.54 187726.50 284284.00 1361.73 187726.50 284290.50 1361.01 187726.50 284297.00 1360.73 187726.50 284303.50 1360.74 187726.50 284310.00 1360.61 187726.50 284316.50 1360.61 187726.50 284323.00 1360.39 187726.50 284329.50 1361.00 187726.50 284336.00 1360.63 187726.50 284342.50 1360.17 187726.50 284349.00 1360.38 187726.50 284355.50 1361.39 187726.50 284362.00 1361.29 187726.50 284368.50 1360.56 187726.50 284375.00 1360.32 187726.50 284381.50 1361.12 187726.50 284388.00 1360.63 187726.50 284394.50 1360.63 187726.50 284401.00 1360.59 187726.50 284407.50 1360.40 187726.50 284414.00 1360.44 187726.50 284420.50 1360.93 187726.50 284427.00 1361.62 187726.50 284433.50 1361.75 187726.50 284440.00 1361.80 187726.50 284446.50 1361.85 187726.50 284453.00 1361.57 187726.50 284459.50 1361.30 187726.50 284466.00 1361.33 187726.50 284472.50 1361.59 187726.50 284479.00 1360.98 187726.50 284485.50 1361.22 187726.50 284492.00 1361.72 187726.50 284498.50 1361.60 187726.50 284505.00 1361.73 187726.50 284511.50 1360.84 187726.50 284518.00 1360.77 187726.50 284524.50 1360.69 187726.50 284531.00 1360.56 187726.50 284537.50 1361.01 187726.50 284544.00 1361.25 187726.50 284550.50 1360.85 187726.50 284557.00 1360.75 187726.50 284563.50 1360.60 187726.50 284570.00 1360.22 187726.50 284576.50 1360.00 187726.50 284583.00 1359.82 187726.50 284589.50 1360.31 187726.50 284596.00 1359.86 187726.50 284602.50 1359.56 187726.50 284609.00 1360.23 187726.50 284615.50 1360.16 187726.50 284622.00 1360.13 187726.50 284628.50 1359.65 187726.50 284635.00 1358.97 187726.50 284641.50 1359.07 187726.50 284648.00 1359.18 187726.50 284654.50 1358.68 187726.50 284661.00 1358.28 187726.50 284667.50 1358.53 187726.50 284674.00 1358.38 187726.50 284680.50 1358.03 187726.50 284687.00 1357.85 187726.50 284693.50 1358.21 187726.50 284700.00 1357.94 187726.50 284706.50 1357.72 187726.50 284713.00 1357.73 187726.50 284719.50 1358.34 187726.50 284726.00 1357.94 187726.50 284732.50 1357.02 187726.50 284739.00 1356.13 187726.50 284745.50 1356.24 187726.50 284752.00 1355.52 187726.50 284758.50 1355.56 187726.50 284765.00 1355.64 187726.50 284771.50 1356.21 187726.50 284778.00 1356.12 187726.50 284784.50 1356.48 187726.50 284791.00 1356.71 187726.50 284797.50 1356.27 187726.50 284804.00 1355.84 187726.50 284810.50 1355.47 187726.50 284817.00 1355.48 187726.50 284823.50 1355.66 187726.50 284830.00 1355.65 187726.50 284836.50 1355.29 187726.50 284843.00 1355.53 187726.50 284849.50 1355.73 187726.50 284856.00 1355.63 187726.50 284862.50 1354.78 187726.50 284869.00 1354.92 187726.50 284875.50 1355.51 187726.50 284882.00 1355.57 187726.50 284888.50 1355.48 187726.50 284895.00 1354.87 187726.50 284901.50 1354.30 187726.50 284908.00 1354.58 187726.50 284914.50 1354.98 187726.50 284921.00 1354.70 187726.50 284927.50 1353.85 187726.50 284934.00 1352.71 187726.50 284940.50 1351.81 187726.50 284947.00 1350.78 187726.50 284953.50 1349.52 187726.50 284960.00 1348.59 187726.50 284966.50 1348.51 187726.50 284973.00 1349.07 187726.50 284979.50 1348.84 187726.50 284986.00 1347.77 187726.50 284992.50 1347.57 187726.50 284999.00 1347.60 187726.50 285005.50 1348.02 187726.50 285012.00 1348.42 187726.50 285018.50 1348.25 187726.50 285025.00 1347.61 187726.50 285031.50 1347.05 187726.50 285038.00 1346.47 187726.50 285044.50 1345.72 187726.50 285051.00 1345.14 187726.50 285057.50 1344.34 187726.50 285064.00 1343.67 187726.50 285070.50 1343.14 187726.50 285077.00 1342.99 187726.50 285083.50 1342.88 187726.50 285090.00 1342.85 187726.50 285096.50 1342.89 187726.50 285103.00 1343.12 187726.50 285109.50 1343.50 187726.50 285116.00 1343.33 187726.50 285122.50 1342.94 187726.50 285129.00 1342.65 187726.50 285135.50 1341.95 187726.50 285142.00 1341.07 187726.50 285148.50 1340.24 187726.50 285155.00 1340.16 187726.50 285161.50 1339.99 187726.50 285168.00 1339.02 187726.50 285174.50 1338.69 187726.50 285181.00 1338.03 187726.50 285187.50 1337.35 187726.50 285194.00 1336.65 187726.50 285200.50 1336.05 187726.50 285207.00 1335.35 187726.50 285213.50 1336.01 187726.50 285220.00 1335.58 187726.50 285226.50 1335.12 187726.50 285233.00 1335.05 187726.50 285239.50 1334.98 187726.50 285246.00 1334.94 187726.50 285252.50 1334.91 187726.50 285259.00 1335.09 187726.50 285265.50 1335.32 187726.50 285272.00 1334.67 187726.50 285278.50 1334.50 187726.50 285285.00 1334.65 187726.50 285291.50 1335.07 187726.50 285298.00 1335.03 187726.50 285304.50 1335.03 187726.50 285311.00 1335.10 187726.50 285317.50 1334.70 187726.50 285324.00 1334.62 187726.50 285330.50 1334.47 187726.50 285337.00 1334.40 187726.50 285343.50 1334.11 187726.50 285350.00 1334.11 187726.50 285356.50 1334.38 187726.50 285363.00 1334.72 187726.50 285369.50 1334.76 187726.50 285376.00 1334.71 187726.50 285382.50 1334.41 187726.50 285389.00 1334.10 187726.50 285395.50 1334.10 187726.50 285402.00 1334.69 187726.50 285408.50 1334.39 187726.50 285415.00 1334.18 187726.50 285421.50 1334.33 187726.50 285428.00 1334.16 187726.50 285434.50 1334.61 187726.50 285441.00 1335.45 187726.50 285447.50 1336.29 187726.50 285454.00 1337.13 187726.50 285460.50 1337.96 187726.50 285467.00 1338.80 187726.50 285473.50 1339.20 187726.50 285480.00 1339.26 187726.50 285486.50 1339.32 187726.50 285493.00 1339.34 187726.50 285499.50 1339.27 187726.50 285506.00 1339.08 187726.50 285512.50 1338.98 187726.50 285519.00 1337.93 187726.50 285525.50 1336.38 187726.50 285532.00 1335.09 187726.50 285538.50 1335.79 187726.50 285545.00 1337.22 187726.50 285551.50 1338.36 187726.50 285558.00 1338.97 187726.50 285564.50 1338.09 187726.50 285571.00 1336.79 187726.50 285577.50 1335.50 187726.50 285584.00 1334.55 187726.50 285590.50 1333.83 187726.50 285597.00 1333.93 187726.50 285603.50 1334.50 187726.50 285610.00 1334.44 187726.50 285616.50 1334.33 187726.50 285623.00 1334.72 187726.50 285629.50 1334.23 187726.50 285636.00 1334.04 187726.50 285642.50 1334.27 187726.50 285649.00 1334.03 187726.50 285655.50 1334.15 187726.50 285662.00 1334.44 187726.50 285668.50 1334.27 187726.50 285675.00 1333.80 187726.50 285681.50 1333.87 187726.50 285688.00 1334.18 187726.50 285694.50 1334.17 187726.50 285701.00 1334.02 187726.50 285707.50 1333.91 187726.50 285714.00 1333.96 187726.50 285720.50 1334.00 187726.50 285727.00 1334.06 187726.50 285733.50 1334.10 187726.50 285740.00 1334.32 187726.50 285746.50 1334.45 187726.50 285753.00 1334.02 187726.50 285759.50 1333.86 187726.50 285766.00 1333.93 187726.50 285772.50 1334.03 187726.50 285779.00 1334.20 187726.50 285785.50 1333.99 187726.50 285792.00 1333.96 187726.50 285798.50 1334.13 187726.50 285805.00 1334.22 187726.50 285811.50 1334.22 187726.50 285818.00 1334.14 187726.50 285824.50 1333.94 187726.50 285831.00 1334.04 187726.50 285837.50 1334.14 187726.50 285844.00 1334.23 187726.50 285850.50 1334.59 187726.50 285857.00 1334.33 187726.50 285863.50 1333.90 187726.50 285870.00 1333.81 187726.50 285876.50 1333.86 187726.50 285883.00 1334.10 187726.50 285889.50 1333.93 187726.50 285896.00 1334.57 187726.50 285902.50 1334.02 187726.50 285909.00 1334.37 187726.50 285915.50 1334.34 187726.50 285922.00 1334.30 187726.50 285928.50 1334.09 187726.50 285935.00 1334.71 187726.50 285941.50 1334.46 187726.50 285948.00 1334.12 187726.50 285954.50 1334.13 187726.50 285961.00 1334.46 187726.50 285967.50 1333.80 187726.50 285974.00 1334.39 187726.50 285980.50 1334.42 187726.50 285987.00 1334.06 187726.50 285993.50 1333.79 187726.50 286000.00 1333.85 187726.50 286006.50 1334.25 187726.50 286013.00 1334.08 187726.50 286019.50 1333.98 187726.50 286026.00 1333.95 187726.50 286032.50 1334.10 187726.50 286039.00 1334.49 187726.50 286045.50 1334.57 187726.50 286052.00 1334.53 187726.50 286058.50 1334.07 187726.50 286065.00 1334.20 187726.50 286071.50 1334.26 187726.50 286078.00 1334.41 187726.50 286084.50 1334.35 187726.50 286091.00 1334.22 187726.50 286097.50 1334.85 187726.50 286104.00 1333.84 187726.50 286110.50 1333.90 187726.50 286117.00 1334.09 187726.50 286123.50 1334.19 187726.50 286130.00 1333.98 187726.50 286136.50 1334.04 187726.50 286143.00 1334.04 187726.50 286149.50 1334.20 187726.50 286156.00 1333.75 187726.50 286162.50 1333.73 187726.50 286169.00 1333.86 187726.50 286175.50 1333.99 187726.50 286182.00 1334.26 187726.50 286188.50 1334.48 187726.50 286195.00 1334.37 187726.50 286201.50 1334.19 187726.50 286208.00 1334.20 187726.50 286214.50 1333.90 187726.50 286221.00 1333.67 187726.50 286227.50 1333.51 187726.50 286234.00 1333.43 187726.50 286240.50 1333.37 187726.50 286247.00 1333.51 187726.50 286253.50 1333.63 187726.50 286260.00 1334.42 187726.50 286266.50 1334.48 187726.50 286273.00 1333.69 187726.50 286279.50 1333.78 187726.50 286286.00 1333.68 187726.50 286292.50 1333.58 187726.50 286299.00 1333.60 187726.50 286305.50 1333.85 187726.50 286312.00 1333.20 187726.50 286318.50 1333.85 187726.50 286325.00 1334.08 187726.50 286331.50 1334.32 187726.50 286338.00 1333.76 187726.50 286344.50 1333.40 187726.50 286351.00 1333.54 187726.50 286357.50 1333.60 187726.50 286364.00 1333.65 187726.50 286370.50 1333.62 187726.50 286377.00 1333.66 187726.50 286383.50 1333.60 187726.50 286390.00 1333.39 187726.50 286396.50 1333.47 187726.50 286403.00 1333.42 187726.50 286409.50 1333.01 187726.50 286416.00 1333.31 187726.50 286422.50 1333.27 187726.50 286429.00 1333.14 187726.50 286435.50 1333.43 187726.50 286442.00 1333.26 187726.50 286448.50 1333.51 187726.50 286455.00 1333.61 187726.50 286461.50 1333.82 187726.50 286468.00 1333.48 187726.50 286474.50 1333.41 187726.50 286481.00 1333.45 187726.50 286487.50 1333.20 187726.50 286494.00 1333.59 187726.50 286500.50 1333.65 187726.50 286507.00 1334.20 187726.50 286513.50 1334.58 187726.50 286520.00 1334.82 187726.50 286526.50 1334.98 187726.50 286533.00 1335.09 187726.50 286539.50 1335.51 187726.50 286546.00 1336.32 187726.50 286552.50 1337.32 187726.50 286559.00 1337.69 187726.50 286565.50 1339.20 187726.50 286572.00 1340.09 187726.50 286578.50 1340.23 187726.50 286585.00 1340.76 187726.50 286591.50 1340.97 187726.50 286598.00 1341.67 187726.50 286604.50 1342.60 187726.50 286611.00 1343.50 187726.50 286617.50 1344.47 187726.50 286624.00 1345.40 187726.50 286630.50 1346.32 187726.50 286637.00 1347.07 187726.50 286643.50 1347.52 187726.50 286650.00 1348.10 187726.50 286656.50 1348.56 187726.50 286663.00 1349.13 187726.50 286669.50 1349.25 187726.50 286676.00 1349.51 187726.50 286682.50 1349.50 187726.50 286689.00 1349.27 187726.50 286695.50 1349.37 187726.50 286702.00 1349.32 187726.50 286708.50 1349.40 187726.50 286715.00 1349.33 187726.50 286721.50 1349.36 187726.50 286728.00 1349.35 187726.50 286734.50 1349.32 187726.50 286741.00 1349.29 187726.50 286747.50 1349.08 187726.50 286754.00 1349.04 187726.50 286760.50 1348.65 187726.50 286767.00 1348.62 187726.50 286773.50 1348.49 187726.50 286780.00 1348.30 187726.50 286786.50 1348.09 187726.50 286793.00 1347.81 187726.50 286799.50 1347.49 187726.50 286806.00 1347.10 187726.50 286812.50 1346.65 187726.50 286819.00 1346.16 187726.50 286825.50 1345.55 187726.50 286832.00 1345.01 187726.50 286838.50 1344.89 187726.50 286845.00 1344.49 187726.50 286851.50 1344.14 187726.50 286858.00 1343.82 187726.50 286864.50 1343.43 187726.50 286871.00 1343.06 187726.50 286877.50 1342.71 187726.50 286884.00 1342.37 187726.50 286890.50 1342.18 187726.50 286897.00 1342.06 187726.50 286903.50 1342.00 187726.50 286910.00 1341.86 187726.50 286916.50 1341.68 187726.50 286923.00 1341.49 187726.50 286929.50 1341.28 187726.50 286936.00 1341.05 187726.50 286942.50 1340.79 187726.50 286949.00 1340.52 187726.50 286955.50 1340.19 187726.50 286962.00 1339.82 187726.50 286968.50 1339.41 187726.50 286975.00 1339.32 187726.50 286981.50 1339.14 187726.50 286988.00 1338.88 187726.50 286994.50 1338.53 187726.50 287001.00 1338.24 187726.50 287007.50 1338.24 187726.50 287014.00 1338.10 187726.50 287020.50 1337.95 187726.50 287027.00 1337.82 187726.50 287033.50 1337.70 187726.50 287040.00 1337.59 187726.50 287046.50 1337.47 187726.50 287053.00 1337.37 187726.50 287059.50 1337.26 187726.50 287066.00 1337.14 187726.50 287072.50 1337.03 187726.50 287079.00 1336.91 187726.50 287085.50 1336.80 187726.50 287092.00 1336.71 187726.50 287098.50 1336.64 187726.50 287105.00 1336.61 187726.50 287111.50 1336.57 187726.50 287118.00 1336.55 187726.50 287124.50 1336.52 187726.50 287131.00 1336.48 187726.50 287137.50 1336.55 187726.50 287144.00 1336.20 187726.50 287150.50 1336.36 187726.50 287157.00 1336.40 187726.50 287163.50 1336.43 187726.50 287170.00 1336.44 187726.50 287176.50 1336.46 187726.50 287183.00 1336.47 187726.50 287189.50 1336.40 187726.50 287196.00 1336.39 187726.50 287202.50 1336.36 187726.50 287209.00 1336.44 187726.50 287215.50 1336.53 187726.50 287222.00 1336.58 187726.50 287228.50 1336.61 187726.50 287235.00 1336.67 187726.50 287241.50 1336.76 187726.50 287248.00 1336.86 187726.50 287254.50 1336.97 187726.50 287261.00 1337.06 187726.50 287267.50 1337.11 187726.50 287274.00 1337.16 187726.50 287280.50 1337.24 187726.50 287287.00 1336.87 187726.50 287293.50 1337.05 187726.50 287300.00 1337.10 187726.50 287306.50 1337.30 187726.50 287313.00 1337.39 187726.50 287319.50 1337.50 187726.50 287326.00 1337.69 187726.50 287332.50 1337.67 187726.50 287339.00 1337.85 187726.50 287345.50 1337.79 187726.50 287352.00 1337.89 187726.50 287358.50 1338.13 187726.50 287365.00 1338.03 187726.50 287371.50 1338.07 187726.50 287378.00 1338.14 187726.50 287384.50 1338.22 187726.50 287391.00 1338.31 187726.50 287397.50 1338.35 187726.50 287404.00 1338.37 187726.50 287410.50 1338.30 187726.50 287417.00 1338.49 187726.50 287423.50 1338.53 187726.50 287430.00 1338.59 187726.50 287436.50 1339.08 187726.50 287443.00 1338.82 187726.50 287449.50 1338.94 187726.50 287456.00 1339.02 187726.50 287462.50 1338.98 187726.50 287469.00 1338.96 187726.50 287475.50 1339.02 187726.50 287482.00 1339.16 187726.50 287488.50 1339.24 187726.50 287495.00 1339.22 187726.50 287501.50 1339.10 187726.50 287508.00 1338.94 187726.50 287514.50 1339.11 187726.50 287521.00 1339.05 187726.50 287527.50 1339.27 187726.50 287534.00 1339.17 187726.50 287540.50 1339.12 187726.50 287547.00 1339.20 187726.50 287553.50 1339.22 187726.50 287560.00 1339.16 187726.50 287566.50 1339.08 187726.50 287573.00 1339.00 187726.50 287579.50 1338.91 187726.50 287586.00 1338.78 187726.50 287592.50 1338.65 187726.50 287599.00 1338.58 187726.50 287605.50 1338.35 187726.50 287612.00 1338.12 187726.50 287618.50 1338.06 187726.50 287625.00 1337.95 187726.50 287631.50 1337.86 187726.50 287638.00 1337.74 187726.50 287644.50 1337.64 187726.50 287651.00 1337.54 187726.50 287657.50 1337.39 187726.50 287664.00 1337.21 187726.50 287670.50 1336.99 187726.50 287677.00 1336.91 187726.50 287683.50 1336.77 187726.50 287690.00 1336.63 187726.50 287696.50 1336.34 187726.50 287703.00 1336.31 187726.50 287709.50 1336.14 187726.50 287716.00 1336.01 187726.50 287722.50 1335.89 187726.50 287729.00 1335.73 187726.50 287735.50 1335.57 187726.50 287742.00 1335.40 187726.50 287748.50 1335.23 187726.50 287755.00 1335.02 187726.50 287761.50 1334.92 187726.50 287768.00 1334.79 187726.50 287774.50 1334.73 187726.50 287781.00 1334.59 187726.50 287787.50 1334.44 187726.50 287794.00 1334.28 187726.50 287800.50 1334.08 187726.50 287807.00 1333.86 187726.50 287813.50 1333.73 187726.50 287820.00 1333.67 187726.50 287826.50 1333.53 187726.50 287833.00 1333.39 187726.50 287839.50 1333.21 187726.50 287846.00 1333.10 187726.50 287852.50 1332.98 187726.50 287859.00 1332.84 187726.50 287865.50 1332.70 187726.50 287872.00 1332.53 187726.50 287878.50 1332.46 187726.50 287885.00 1332.30 187726.50 287891.50 1332.33 187726.50 287898.00 1332.15 187726.50 287904.50 1332.20 187726.50 287911.00 1331.93 187726.50 287917.50 1331.58 187726.50 287924.00 1331.59 187726.50 287930.50 1331.55 187726.50 287937.00 1331.78 187726.50 287943.50 1331.86 187726.50 287950.00 1331.91 187726.50 287956.50 1331.83 187726.50 287963.00 1331.29 187726.50 287969.50 1330.89 187726.50 287976.00 1330.90 187726.50 287982.50 1331.39 187726.50 287989.00 1331.78 187726.50 287995.50 1331.55 187733.00 284004.50 1360.13 187733.00 284011.00 1359.68 187733.00 284017.50 1360.82 187733.00 284024.00 1360.77 187733.00 284030.50 1360.53 187733.00 284037.00 1360.17 187733.00 284043.50 1359.81 187733.00 284050.00 1359.79 187733.00 284056.50 1359.79 187733.00 284063.00 1360.01 187733.00 284069.50 1360.03 187733.00 284076.00 1360.48 187733.00 284082.50 1360.54 187733.00 284089.00 1360.24 187733.00 284095.50 1360.16 187733.00 284102.00 1360.11 187733.00 284108.50 1360.24 187733.00 284115.00 1360.28 187733.00 284121.50 1360.25 187733.00 284128.00 1360.54 187733.00 284134.50 1360.46 187733.00 284141.00 1360.18 187733.00 284147.50 1360.08 187733.00 284154.00 1360.31 187733.00 284160.50 1360.04 187733.00 284167.00 1360.04 187733.00 284173.50 1360.00 187733.00 284180.00 1360.19 187733.00 284186.50 1360.15 187733.00 284193.00 1360.10 187733.00 284199.50 1360.06 187733.00 284206.00 1360.16 187733.00 284212.50 1360.54 187733.00 284219.00 1360.90 187733.00 284225.50 1361.28 187733.00 284232.00 1361.18 187733.00 284238.50 1361.18 187733.00 284245.00 1361.42 187733.00 284251.50 1361.91 187733.00 284258.00 1362.18 187733.00 284264.50 1362.77 187733.00 284271.00 1362.89 187733.00 284277.50 1362.52 187733.00 284284.00 1362.15 187733.00 284290.50 1361.31 187733.00 284297.00 1360.69 187733.00 284303.50 1360.66 187733.00 284310.00 1360.98 187733.00 284316.50 1360.67 187733.00 284323.00 1360.75 187733.00 284329.50 1361.33 187733.00 284336.00 1360.55 187733.00 284342.50 1360.45 187733.00 284349.00 1360.54 187733.00 284355.50 1360.79 187733.00 284362.00 1361.23 187733.00 284368.50 1361.00 187733.00 284375.00 1361.10 187733.00 284381.50 1361.11 187733.00 284388.00 1360.48 187733.00 284394.50 1360.35 187733.00 284401.00 1360.29 187733.00 284407.50 1360.40 187733.00 284414.00 1360.91 187733.00 284420.50 1361.10 187733.00 284427.00 1361.80 187733.00 284433.50 1362.17 187733.00 284440.00 1361.98 187733.00 284446.50 1361.96 187733.00 284453.00 1361.97 187733.00 284459.50 1362.25 187733.00 284466.00 1361.63 187733.00 284472.50 1361.64 187733.00 284479.00 1361.04 187733.00 284485.50 1361.32 187733.00 284492.00 1361.68 187733.00 284498.50 1360.90 187733.00 284505.00 1361.20 187733.00 284511.50 1360.73 187733.00 284518.00 1360.94 187733.00 284524.50 1360.50 187733.00 284531.00 1360.50 187733.00 284537.50 1360.65 187733.00 284544.00 1361.12 187733.00 284550.50 1360.51 187733.00 284557.00 1360.43 187733.00 284563.50 1360.90 187733.00 284570.00 1360.15 187733.00 284576.50 1359.88 187733.00 284583.00 1359.70 187733.00 284589.50 1359.81 187733.00 284596.00 1359.65 187733.00 284602.50 1359.21 187733.00 284609.00 1359.34 187733.00 284615.50 1360.08 187733.00 284622.00 1359.89 187733.00 284628.50 1359.08 187733.00 284635.00 1358.80 187733.00 284641.50 1358.69 187733.00 284648.00 1358.91 187733.00 284654.50 1359.14 187733.00 284661.00 1358.89 187733.00 284667.50 1358.44 187733.00 284674.00 1358.15 187733.00 284680.50 1357.89 187733.00 284687.00 1357.59 187733.00 284693.50 1357.73 187733.00 284700.00 1357.72 187733.00 284706.50 1357.41 187733.00 284713.00 1357.83 187733.00 284719.50 1358.22 187733.00 284726.00 1357.90 187733.00 284732.50 1356.90 187733.00 284739.00 1356.21 187733.00 284745.50 1356.59 187733.00 284752.00 1356.56 187733.00 284758.50 1356.38 187733.00 284765.00 1356.41 187733.00 284771.50 1356.68 187733.00 284778.00 1356.70 187733.00 284784.50 1356.76 187733.00 284791.00 1357.01 187733.00 284797.50 1356.32 187733.00 284804.00 1355.79 187733.00 284810.50 1355.12 187733.00 284817.00 1355.14 187733.00 284823.50 1355.31 187733.00 284830.00 1355.03 187733.00 284836.50 1354.55 187733.00 284843.00 1354.88 187733.00 284849.50 1355.13 187733.00 284856.00 1355.26 187733.00 284862.50 1354.15 187733.00 284869.00 1353.94 187733.00 284875.50 1354.69 187733.00 284882.00 1355.02 187733.00 284888.50 1355.28 187733.00 284895.00 1354.43 187733.00 284901.50 1354.18 187733.00 284908.00 1354.60 187733.00 284914.50 1355.17 187733.00 284921.00 1354.87 187733.00 284927.50 1354.05 187733.00 284934.00 1353.00 187733.00 284940.50 1352.49 187733.00 284947.00 1351.67 187733.00 284953.50 1350.52 187733.00 284960.00 1349.47 187733.00 284966.50 1349.10 187733.00 284973.00 1349.16 187733.00 284979.50 1349.01 187733.00 284986.00 1348.42 187733.00 284992.50 1348.18 187733.00 284999.00 1348.28 187733.00 285005.50 1348.36 187733.00 285012.00 1348.22 187733.00 285018.50 1348.38 187733.00 285025.00 1347.98 187733.00 285031.50 1347.58 187733.00 285038.00 1347.20 187733.00 285044.50 1346.68 187733.00 285051.00 1345.91 187733.00 285057.50 1345.28 187733.00 285064.00 1344.64 187733.00 285070.50 1344.01 187733.00 285077.00 1343.79 187733.00 285083.50 1343.26 187733.00 285090.00 1343.35 187733.00 285096.50 1343.35 187733.00 285103.00 1343.41 187733.00 285109.50 1342.99 187733.00 285116.00 1342.56 187733.00 285122.50 1342.52 187733.00 285129.00 1342.15 187733.00 285135.50 1341.22 187733.00 285142.00 1340.59 187733.00 285148.50 1340.16 187733.00 285155.00 1339.96 187733.00 285161.50 1340.17 187733.00 285168.00 1339.30 187733.00 285174.50 1338.81 187733.00 285181.00 1338.73 187733.00 285187.50 1338.20 187733.00 285194.00 1337.63 187733.00 285200.50 1336.92 187733.00 285207.00 1336.53 187733.00 285213.50 1336.56 187733.00 285220.00 1336.41 187733.00 285226.50 1335.70 187733.00 285233.00 1335.16 187733.00 285239.50 1334.92 187733.00 285246.00 1334.90 187733.00 285252.50 1334.89 187733.00 285259.00 1335.10 187733.00 285265.50 1335.55 187733.00 285272.00 1335.22 187733.00 285278.50 1334.94 187733.00 285285.00 1335.10 187733.00 285291.50 1335.07 187733.00 285298.00 1335.08 187733.00 285304.50 1335.21 187733.00 285311.00 1334.83 187733.00 285317.50 1334.71 187733.00 285324.00 1334.62 187733.00 285330.50 1333.90 187733.00 285337.00 1334.34 187733.00 285343.50 1334.08 187733.00 285350.00 1334.41 187733.00 285356.50 1334.62 187733.00 285363.00 1334.90 187733.00 285369.50 1334.96 187733.00 285376.00 1334.70 187733.00 285382.50 1334.40 187733.00 285389.00 1334.21 187733.00 285395.50 1335.09 187733.00 285402.00 1335.16 187733.00 285408.50 1334.93 187733.00 285415.00 1334.96 187733.00 285421.50 1334.45 187733.00 285428.00 1333.97 187733.00 285434.50 1334.51 187733.00 285441.00 1335.35 187733.00 285447.50 1336.19 187733.00 285454.00 1337.03 187733.00 285460.50 1337.87 187733.00 285467.00 1338.71 187733.00 285473.50 1338.39 187733.00 285480.00 1338.07 187733.00 285486.50 1338.07 187733.00 285493.00 1338.15 187733.00 285499.50 1338.36 187733.00 285506.00 1338.48 187733.00 285512.50 1337.97 187733.00 285519.00 1337.18 187733.00 285525.50 1336.11 187733.00 285532.00 1335.31 187733.00 285538.50 1336.11 187733.00 285545.00 1337.28 187733.00 285551.50 1338.45 187733.00 285558.00 1339.44 187733.00 285564.50 1338.08 187733.00 285571.00 1336.68 187733.00 285577.50 1335.35 187733.00 285584.00 1334.18 187733.00 285590.50 1334.13 187733.00 285597.00 1334.59 187733.00 285603.50 1334.37 187733.00 285610.00 1334.11 187733.00 285616.50 1334.18 187733.00 285623.00 1334.27 187733.00 285629.50 1333.78 187733.00 285636.00 1333.59 187733.00 285642.50 1334.14 187733.00 285649.00 1334.24 187733.00 285655.50 1334.32 187733.00 285662.00 1334.45 187733.00 285668.50 1334.21 187733.00 285675.00 1334.05 187733.00 285681.50 1334.13 187733.00 285688.00 1334.55 187733.00 285694.50 1334.34 187733.00 285701.00 1334.18 187733.00 285707.50 1333.96 187733.00 285714.00 1333.93 187733.00 285720.50 1334.02 187733.00 285727.00 1334.18 187733.00 285733.50 1334.20 187733.00 285740.00 1334.18 187733.00 285746.50 1334.22 187733.00 285753.00 1334.09 187733.00 285759.50 1333.85 187733.00 285766.00 1333.99 187733.00 285772.50 1333.96 187733.00 285779.00 1334.34 187733.00 285785.50 1333.98 187733.00 285792.00 1333.95 187733.00 285798.50 1334.37 187733.00 285805.00 1334.28 187733.00 285811.50 1334.33 187733.00 285818.00 1334.02 187733.00 285824.50 1334.22 187733.00 285831.00 1334.35 187733.00 285837.50 1334.47 187733.00 285844.00 1334.59 187733.00 285850.50 1334.49 187733.00 285857.00 1333.90 187733.00 285863.50 1333.97 187733.00 285870.00 1333.90 187733.00 285876.50 1333.88 187733.00 285883.00 1333.93 187733.00 285889.50 1334.48 187733.00 285896.00 1334.34 187733.00 285902.50 1334.12 187733.00 285909.00 1334.21 187733.00 285915.50 1334.18 187733.00 285922.00 1334.42 187733.00 285928.50 1334.19 187733.00 285935.00 1334.39 187733.00 285941.50 1334.50 187733.00 285948.00 1334.23 187733.00 285954.50 1334.12 187733.00 285961.00 1334.25 187733.00 285967.50 1334.29 187733.00 285974.00 1334.28 187733.00 285980.50 1334.06 187733.00 285987.00 1333.75 187733.00 285993.50 1333.78 187733.00 286000.00 1334.04 187733.00 286006.50 1334.41 187733.00 286013.00 1334.21 187733.00 286019.50 1333.79 187733.00 286026.00 1333.89 187733.00 286032.50 1334.14 187733.00 286039.00 1334.11 187733.00 286045.50 1334.06 187733.00 286052.00 1334.35 187733.00 286058.50 1334.24 187733.00 286065.00 1334.30 187733.00 286071.50 1334.30 187733.00 286078.00 1334.10 187733.00 286084.50 1334.04 187733.00 286091.00 1334.11 187733.00 286097.50 1334.34 187733.00 286104.00 1334.10 187733.00 286110.50 1334.36 187733.00 286117.00 1333.85 187733.00 286123.50 1334.21 187733.00 286130.00 1333.88 187733.00 286136.50 1333.91 187733.00 286143.00 1334.13 187733.00 286149.50 1333.78 187733.00 286156.00 1334.18 187733.00 286162.50 1334.05 187733.00 286169.00 1334.00 187733.00 286175.50 1334.31 187733.00 286182.00 1334.31 187733.00 286188.50 1334.23 187733.00 286195.00 1334.08 187733.00 286201.50 1334.23 187733.00 286208.00 1333.93 187733.00 286214.50 1333.87 187733.00 286221.00 1333.86 187733.00 286227.50 1333.84 187733.00 286234.00 1333.66 187733.00 286240.50 1333.77 187733.00 286247.00 1333.76 187733.00 286253.50 1333.76 187733.00 286260.00 1333.91 187733.00 286266.50 1334.37 187733.00 286273.00 1333.60 187733.00 286279.50 1333.74 187733.00 286286.00 1333.75 187733.00 286292.50 1333.54 187733.00 286299.00 1333.67 187733.00 286305.50 1334.13 187733.00 286312.00 1333.56 187733.00 286318.50 1332.93 187733.00 286325.00 1333.77 187733.00 286331.50 1333.58 187733.00 286338.00 1333.65 187733.00 286344.50 1333.35 187733.00 286351.00 1333.95 187733.00 286357.50 1333.35 187733.00 286364.00 1333.60 187733.00 286370.50 1333.72 187733.00 286377.00 1333.36 187733.00 286383.50 1333.63 187733.00 286390.00 1333.79 187733.00 286396.50 1333.47 187733.00 286403.00 1333.10 187733.00 286409.50 1333.08 187733.00 286416.00 1333.17 187733.00 286422.50 1333.44 187733.00 286429.00 1333.74 187733.00 286435.50 1333.51 187733.00 286442.00 1333.33 187733.00 286448.50 1333.27 187733.00 286455.00 1333.34 187733.00 286461.50 1333.50 187733.00 286468.00 1333.43 187733.00 286474.50 1333.31 187733.00 286481.00 1333.35 187733.00 286487.50 1333.68 187733.00 286494.00 1333.23 187733.00 286500.50 1333.24 187733.00 286507.00 1333.57 187733.00 286513.50 1333.91 187733.00 286520.00 1333.96 187733.00 286526.50 1334.02 187733.00 286533.00 1334.28 187733.00 286539.50 1334.83 187733.00 286546.00 1335.84 187733.00 286552.50 1336.16 187733.00 286559.00 1336.91 187733.00 286565.50 1337.96 187733.00 286572.00 1339.08 187733.00 286578.50 1339.57 187733.00 286585.00 1340.22 187733.00 286591.50 1340.62 187733.00 286598.00 1341.22 187733.00 286604.50 1342.22 187733.00 286611.00 1342.92 187733.00 286617.50 1343.93 187733.00 286624.00 1344.98 187733.00 286630.50 1345.77 187733.00 286637.00 1346.40 187733.00 286643.50 1346.93 187733.00 286650.00 1347.74 187733.00 286656.50 1348.22 187733.00 286663.00 1348.46 187733.00 286669.50 1348.92 187733.00 286676.00 1348.91 187733.00 286682.50 1348.94 187733.00 286689.00 1348.87 187733.00 286695.50 1348.90 187733.00 286702.00 1348.91 187733.00 286708.50 1348.97 187733.00 286715.00 1348.94 187733.00 286721.50 1349.00 187733.00 286728.00 1348.98 187733.00 286734.50 1348.95 187733.00 286741.00 1348.86 187733.00 286747.50 1348.95 187733.00 286754.00 1348.85 187733.00 286760.50 1348.72 187733.00 286767.00 1348.59 187733.00 286773.50 1348.42 187733.00 286780.00 1348.10 187733.00 286786.50 1348.00 187733.00 286793.00 1347.78 187733.00 286799.50 1347.48 187733.00 286806.00 1347.09 187733.00 286812.50 1346.68 187733.00 286819.00 1346.21 187733.00 286825.50 1345.65 187733.00 286832.00 1345.17 187733.00 286838.50 1345.10 187733.00 286845.00 1344.84 187733.00 286851.50 1344.44 187733.00 286858.00 1344.13 187733.00 286864.50 1343.68 187733.00 286871.00 1343.45 187733.00 286877.50 1343.22 187733.00 286884.00 1342.99 187733.00 286890.50 1342.50 187733.00 286897.00 1342.29 187733.00 286903.50 1342.23 187733.00 286910.00 1342.08 187733.00 286916.50 1341.90 187733.00 286923.00 1341.70 187733.00 286929.50 1341.48 187733.00 286936.00 1341.23 187733.00 286942.50 1340.96 187733.00 286949.00 1340.67 187733.00 286955.50 1340.35 187733.00 286962.00 1340.04 187733.00 286968.50 1339.77 187733.00 286975.00 1339.52 187733.00 286981.50 1339.28 187733.00 286988.00 1339.03 187733.00 286994.50 1338.75 187733.00 287001.00 1338.52 187733.00 287007.50 1338.34 187733.00 287014.00 1338.17 187733.00 287020.50 1338.02 187733.00 287027.00 1337.89 187733.00 287033.50 1337.75 187733.00 287040.00 1337.62 187733.00 287046.50 1337.51 187733.00 287053.00 1337.39 187733.00 287059.50 1337.27 187733.00 287066.00 1337.14 187733.00 287072.50 1337.01 187733.00 287079.00 1336.89 187733.00 287085.50 1336.77 187733.00 287092.00 1336.68 187733.00 287098.50 1336.60 187733.00 287105.00 1336.54 187733.00 287111.50 1336.50 187733.00 287118.00 1336.46 187733.00 287124.50 1336.43 187733.00 287131.00 1336.39 187733.00 287137.50 1336.42 187733.00 287144.00 1336.35 187733.00 287150.50 1336.29 187733.00 287157.00 1336.31 187733.00 287163.50 1336.33 187733.00 287170.00 1336.34 187733.00 287176.50 1336.37 187733.00 287183.00 1336.37 187733.00 287189.50 1336.41 187733.00 287196.00 1336.59 187733.00 287202.50 1336.40 187733.00 287209.00 1336.32 187733.00 287215.50 1336.38 187733.00 287222.00 1336.41 187733.00 287228.50 1336.46 187733.00 287235.00 1336.49 187733.00 287241.50 1336.59 187733.00 287248.00 1336.68 187733.00 287254.50 1336.76 187733.00 287261.00 1336.82 187733.00 287267.50 1336.87 187733.00 287274.00 1336.90 187733.00 287280.50 1336.93 187733.00 287287.00 1337.07 187733.00 287293.50 1337.18 187733.00 287300.00 1337.16 187733.00 287306.50 1337.25 187733.00 287313.00 1337.33 187733.00 287319.50 1337.38 187733.00 287326.00 1337.42 187733.00 287332.50 1337.45 187733.00 287339.00 1337.57 187733.00 287345.50 1337.64 187733.00 287352.00 1337.69 187733.00 287358.50 1337.86 187733.00 287365.00 1337.86 187733.00 287371.50 1337.83 187733.00 287378.00 1338.05 187733.00 287384.50 1337.95 187733.00 287391.00 1338.04 187733.00 287397.50 1338.15 187733.00 287404.00 1338.20 187733.00 287410.50 1338.26 187733.00 287417.00 1338.21 187733.00 287423.50 1338.21 187733.00 287430.00 1338.38 187733.00 287436.50 1338.53 187733.00 287443.00 1338.62 187733.00 287449.50 1338.58 187733.00 287456.00 1338.67 187733.00 287462.50 1338.92 187733.00 287469.00 1338.91 187733.00 287475.50 1338.97 187733.00 287482.00 1339.06 187733.00 287488.50 1339.10 187733.00 287495.00 1339.10 187733.00 287501.50 1339.25 187733.00 287508.00 1339.14 187733.00 287514.50 1339.36 187733.00 287521.00 1339.31 187733.00 287527.50 1339.20 187733.00 287534.00 1339.10 187733.00 287540.50 1339.02 187733.00 287547.00 1339.06 187733.00 287553.50 1339.02 187733.00 287560.00 1338.94 187733.00 287566.50 1338.87 187733.00 287573.00 1338.79 187733.00 287579.50 1338.70 187733.00 287586.00 1338.59 187733.00 287592.50 1338.45 187733.00 287599.00 1338.39 187733.00 287605.50 1338.15 187733.00 287612.00 1338.02 187733.00 287618.50 1337.92 187733.00 287625.00 1337.73 187733.00 287631.50 1337.64 187733.00 287638.00 1337.40 187733.00 287644.50 1337.36 187733.00 287651.00 1337.34 187733.00 287657.50 1337.15 187733.00 287664.00 1337.01 187733.00 287670.50 1336.87 187733.00 287677.00 1336.73 187733.00 287683.50 1336.58 187733.00 287690.00 1336.43 187733.00 287696.50 1336.28 187733.00 287703.00 1336.14 187733.00 287709.50 1336.01 187733.00 287716.00 1335.87 187733.00 287722.50 1335.73 187733.00 287729.00 1335.59 187733.00 287735.50 1335.45 187733.00 287742.00 1335.30 187733.00 287748.50 1335.15 187733.00 287755.00 1334.99 187733.00 287761.50 1334.86 187733.00 287768.00 1334.64 187733.00 287774.50 1334.66 187733.00 287781.00 1334.52 187733.00 287787.50 1334.37 187733.00 287794.00 1334.21 187733.00 287800.50 1334.06 187733.00 287807.00 1333.91 187733.00 287813.50 1333.78 187733.00 287820.00 1333.67 187733.00 287826.50 1333.54 187733.00 287833.00 1333.39 187733.00 287839.50 1333.25 187733.00 287846.00 1333.10 187733.00 287852.50 1332.97 187733.00 287859.00 1332.72 187733.00 287865.50 1332.52 187733.00 287872.00 1332.44 187733.00 287878.50 1332.34 187733.00 287885.00 1332.31 187733.00 287891.50 1332.31 187733.00 287898.00 1332.22 187733.00 287904.50 1332.25 187733.00 287911.00 1331.89 187733.00 287917.50 1331.53 187733.00 287924.00 1331.33 187733.00 287930.50 1331.53 187733.00 287937.00 1332.02 187733.00 287943.50 1331.88 187733.00 287950.00 1331.99 187733.00 287956.50 1331.92 187733.00 287963.00 1331.94 187733.00 287969.50 1331.30 187733.00 287976.00 1330.82 187733.00 287982.50 1331.27 187733.00 287989.00 1331.35 187733.00 287995.50 1331.67 187739.50 284004.50 1360.31 187739.50 284011.00 1360.15 187739.50 284017.50 1360.60 187739.50 284024.00 1360.63 187739.50 284030.50 1360.61 187739.50 284037.00 1360.72 187739.50 284043.50 1359.74 187739.50 284050.00 1359.81 187739.50 284056.50 1359.93 187739.50 284063.00 1359.93 187739.50 284069.50 1360.31 187739.50 284076.00 1360.79 187739.50 284082.50 1360.61 187739.50 284089.00 1360.32 187739.50 284095.50 1360.09 187739.50 284102.00 1360.02 187739.50 284108.50 1360.10 187739.50 284115.00 1360.38 187739.50 284121.50 1360.41 187739.50 284128.00 1360.49 187739.50 284134.50 1360.72 187739.50 284141.00 1360.36 187739.50 284147.50 1359.99 187739.50 284154.00 1359.84 187739.50 284160.50 1360.04 187739.50 284167.00 1359.77 187739.50 284173.50 1360.12 187739.50 284180.00 1360.34 187739.50 284186.50 1360.08 187739.50 284193.00 1360.03 187739.50 284199.50 1359.99 187739.50 284206.00 1360.01 187739.50 284212.50 1360.32 187739.50 284219.00 1360.35 187739.50 284225.50 1360.36 187739.50 284232.00 1360.95 187739.50 284238.50 1361.85 187739.50 284245.00 1362.23 187739.50 284251.50 1362.65 187739.50 284258.00 1362.56 187739.50 284264.50 1362.71 187739.50 284271.00 1362.42 187739.50 284277.50 1362.20 187739.50 284284.00 1362.03 187739.50 284290.50 1361.64 187739.50 284297.00 1360.69 187739.50 284303.50 1360.55 187739.50 284310.00 1360.94 187739.50 284316.50 1360.54 187739.50 284323.00 1360.52 187739.50 284329.50 1360.50 187739.50 284336.00 1360.31 187739.50 284342.50 1360.28 187739.50 284349.00 1360.42 187739.50 284355.50 1360.41 187739.50 284362.00 1360.54 187739.50 284368.50 1360.39 187739.50 284375.00 1359.98 187739.50 284381.50 1360.63 187739.50 284388.00 1360.69 187739.50 284394.50 1360.24 187739.50 284401.00 1360.27 187739.50 284407.50 1360.43 187739.50 284414.00 1360.62 187739.50 284420.50 1361.28 187739.50 284427.00 1361.99 187739.50 284433.50 1362.22 187739.50 284440.00 1361.92 187739.50 284446.50 1362.09 187739.50 284453.00 1362.29 187739.50 284459.50 1362.46 187739.50 284466.00 1361.94 187739.50 284472.50 1361.39 187739.50 284479.00 1361.19 187739.50 284485.50 1361.25 187739.50 284492.00 1360.68 187739.50 284498.50 1360.62 187739.50 284505.00 1360.80 187739.50 284511.50 1361.02 187739.50 284518.00 1361.48 187739.50 284524.50 1360.68 187739.50 284531.00 1360.63 187739.50 284537.50 1361.51 187739.50 284544.00 1361.66 187739.50 284550.50 1361.47 187739.50 284557.00 1360.69 187739.50 284563.50 1361.44 187739.50 284570.00 1361.28 187739.50 284576.50 1360.89 187739.50 284583.00 1360.80 187739.50 284589.50 1359.99 187739.50 284596.00 1359.87 187739.50 284602.50 1359.33 187739.50 284609.00 1359.17 187739.50 284615.50 1359.68 187739.50 284622.00 1359.54 187739.50 284628.50 1359.18 187739.50 284635.00 1358.66 187739.50 284641.50 1358.41 187739.50 284648.00 1358.50 187739.50 284654.50 1358.74 187739.50 284661.00 1358.83 187739.50 284667.50 1358.02 187739.50 284674.00 1357.95 187739.50 284680.50 1357.64 187739.50 284687.00 1357.34 187739.50 284693.50 1357.24 187739.50 284700.00 1357.15 187739.50 284706.50 1357.04 187739.50 284713.00 1356.93 187739.50 284719.50 1357.09 187739.50 284726.00 1357.13 187739.50 284732.50 1356.56 187739.50 284739.00 1356.32 187739.50 284745.50 1356.54 187739.50 284752.00 1356.21 187739.50 284758.50 1356.29 187739.50 284765.00 1356.40 187739.50 284771.50 1356.50 187739.50 284778.00 1356.42 187739.50 284784.50 1356.35 187739.50 284791.00 1357.08 187739.50 284797.50 1356.74 187739.50 284804.00 1355.87 187739.50 284810.50 1355.04 187739.50 284817.00 1355.07 187739.50 284823.50 1355.10 187739.50 284830.00 1354.69 187739.50 284836.50 1354.20 187739.50 284843.00 1354.15 187739.50 284849.50 1354.19 187739.50 284856.00 1354.38 187739.50 284862.50 1353.65 187739.50 284869.00 1353.43 187739.50 284875.50 1353.88 187739.50 284882.00 1354.26 187739.50 284888.50 1354.16 187739.50 284895.00 1354.16 187739.50 284901.50 1354.08 187739.50 284908.00 1353.91 187739.50 284914.50 1354.34 187739.50 284921.00 1354.19 187739.50 284927.50 1353.55 187739.50 284934.00 1352.79 187739.50 284940.50 1352.28 187739.50 284947.00 1351.39 187739.50 284953.50 1350.50 187739.50 284960.00 1349.91 187739.50 284966.50 1349.46 187739.50 284973.00 1349.12 187739.50 284979.50 1349.04 187739.50 284986.00 1348.94 187739.50 284992.50 1348.41 187739.50 284999.00 1348.51 187739.50 285005.50 1348.38 187739.50 285012.00 1348.22 187739.50 285018.50 1348.41 187739.50 285025.00 1348.01 187739.50 285031.50 1347.84 187739.50 285038.00 1347.75 187739.50 285044.50 1347.16 187739.50 285051.00 1346.53 187739.50 285057.50 1345.87 187739.50 285064.00 1345.39 187739.50 285070.50 1345.02 187739.50 285077.00 1344.90 187739.50 285083.50 1344.75 187739.50 285090.00 1344.22 187739.50 285096.50 1343.73 187739.50 285103.00 1343.40 187739.50 285109.50 1342.77 187739.50 285116.00 1342.29 187739.50 285122.50 1341.99 187739.50 285129.00 1341.63 187739.50 285135.50 1340.89 187739.50 285142.00 1340.40 187739.50 285148.50 1340.13 187739.50 285155.00 1339.85 187739.50 285161.50 1340.36 187739.50 285168.00 1339.62 187739.50 285174.50 1338.97 187739.50 285181.00 1338.62 187739.50 285187.50 1338.40 187739.50 285194.00 1338.02 187739.50 285200.50 1337.97 187739.50 285207.00 1337.52 187739.50 285213.50 1336.90 187739.50 285220.00 1336.69 187739.50 285226.50 1336.39 187739.50 285233.00 1335.78 187739.50 285239.50 1335.68 187739.50 285246.00 1335.31 187739.50 285252.50 1334.95 187739.50 285259.00 1335.20 187739.50 285265.50 1335.64 187739.50 285272.00 1335.53 187739.50 285278.50 1334.98 187739.50 285285.00 1334.78 187739.50 285291.50 1334.69 187739.50 285298.00 1334.61 187739.50 285304.50 1334.73 187739.50 285311.00 1334.61 187739.50 285317.50 1334.54 187739.50 285324.00 1334.26 187739.50 285330.50 1333.85 187739.50 285337.00 1334.24 187739.50 285343.50 1334.49 187739.50 285350.00 1334.86 187739.50 285356.50 1335.10 187739.50 285363.00 1335.35 187739.50 285369.50 1334.99 187739.50 285376.00 1334.53 187739.50 285382.50 1334.07 187739.50 285389.00 1334.72 187739.50 285395.50 1335.08 187739.50 285402.00 1335.18 187739.50 285408.50 1334.90 187739.50 285415.00 1334.54 187739.50 285421.50 1334.31 187739.50 285428.00 1334.14 187739.50 285434.50 1334.58 187739.50 285441.00 1335.26 187739.50 285447.50 1336.10 187739.50 285454.00 1336.94 187739.50 285460.50 1337.78 187739.50 285467.00 1338.29 187739.50 285473.50 1337.87 187739.50 285480.00 1337.40 187739.50 285486.50 1337.19 187739.50 285493.00 1337.27 187739.50 285499.50 1338.10 187739.50 285506.00 1338.61 187739.50 285512.50 1338.05 187739.50 285519.00 1338.15 187739.50 285525.50 1337.54 187739.50 285532.00 1336.73 187739.50 285538.50 1337.34 187739.50 285545.00 1338.51 187739.50 285551.50 1339.66 187739.50 285558.00 1339.98 187739.50 285564.50 1339.17 187739.50 285571.00 1337.77 187739.50 285577.50 1336.38 187739.50 285584.00 1335.84 187739.50 285590.50 1336.06 187739.50 285597.00 1334.70 187739.50 285603.50 1334.48 187739.50 285610.00 1334.11 187739.50 285616.50 1334.00 187739.50 285623.00 1334.06 187739.50 285629.50 1333.86 187739.50 285636.00 1333.88 187739.50 285642.50 1334.01 187739.50 285649.00 1334.40 187739.50 285655.50 1334.56 187739.50 285662.00 1334.33 187739.50 285668.50 1334.07 187739.50 285675.00 1333.99 187739.50 285681.50 1334.24 187739.50 285688.00 1334.62 187739.50 285694.50 1334.39 187739.50 285701.00 1334.35 187739.50 285707.50 1334.26 187739.50 285714.00 1334.05 187739.50 285720.50 1333.93 187739.50 285727.00 1333.96 187739.50 285733.50 1334.02 187739.50 285740.00 1333.99 187739.50 285746.50 1334.29 187739.50 285753.00 1334.29 187739.50 285759.50 1334.04 187739.50 285766.00 1334.00 187739.50 285772.50 1334.00 187739.50 285779.00 1334.04 187739.50 285785.50 1334.13 187739.50 285792.00 1334.11 187739.50 285798.50 1334.68 187739.50 285805.00 1334.65 187739.50 285811.50 1334.15 187739.50 285818.00 1333.79 187739.50 285824.50 1334.23 187739.50 285831.00 1334.36 187739.50 285837.50 1334.49 187739.50 285844.00 1334.61 187739.50 285850.50 1334.54 187739.50 285857.00 1334.31 187739.50 285863.50 1334.08 187739.50 285870.00 1333.99 187739.50 285876.50 1334.02 187739.50 285883.00 1333.97 187739.50 285889.50 1334.56 187739.50 285896.00 1334.40 187739.50 285902.50 1334.43 187739.50 285909.00 1334.25 187739.50 285915.50 1334.34 187739.50 285922.00 1334.50 187739.50 285928.50 1333.97 187739.50 285935.00 1334.24 187739.50 285941.50 1334.38 187739.50 285948.00 1334.12 187739.50 285954.50 1334.19 187739.50 285961.00 1334.19 187739.50 285967.50 1334.16 187739.50 285974.00 1333.97 187739.50 285980.50 1334.47 187739.50 285987.00 1333.81 187739.50 285993.50 1333.92 187739.50 286000.00 1334.25 187739.50 286006.50 1334.16 187739.50 286013.00 1333.90 187739.50 286019.50 1333.66 187739.50 286026.00 1334.05 187739.50 286032.50 1333.98 187739.50 286039.00 1334.05 187739.50 286045.50 1333.89 187739.50 286052.00 1333.92 187739.50 286058.50 1334.57 187739.50 286065.00 1334.05 187739.50 286071.50 1333.77 187739.50 286078.00 1333.86 187739.50 286084.50 1334.18 187739.50 286091.00 1333.92 187739.50 286097.50 1334.25 187739.50 286104.00 1333.91 187739.50 286110.50 1334.10 187739.50 286117.00 1333.96 187739.50 286123.50 1334.15 187739.50 286130.00 1333.90 187739.50 286136.50 1334.23 187739.50 286143.00 1334.24 187739.50 286149.50 1333.84 187739.50 286156.00 1334.44 187739.50 286162.50 1334.34 187739.50 286169.00 1333.95 187739.50 286175.50 1334.17 187739.50 286182.00 1334.03 187739.50 286188.50 1334.00 187739.50 286195.00 1334.04 187739.50 286201.50 1334.16 187739.50 286208.00 1334.07 187739.50 286214.50 1333.91 187739.50 286221.00 1334.13 187739.50 286227.50 1333.97 187739.50 286234.00 1333.93 187739.50 286240.50 1334.20 187739.50 286247.00 1334.28 187739.50 286253.50 1334.14 187739.50 286260.00 1333.69 187739.50 286266.50 1333.61 187739.50 286273.00 1333.51 187739.50 286279.50 1333.70 187739.50 286286.00 1333.59 187739.50 286292.50 1333.32 187739.50 286299.00 1333.45 187739.50 286305.50 1333.87 187739.50 286312.00 1334.01 187739.50 286318.50 1333.49 187739.50 286325.00 1333.57 187739.50 286331.50 1333.75 187739.50 286338.00 1333.81 187739.50 286344.50 1333.67 187739.50 286351.00 1333.52 187739.50 286357.50 1333.37 187739.50 286364.00 1333.53 187739.50 286370.50 1334.05 187739.50 286377.00 1333.38 187739.50 286383.50 1333.51 187739.50 286390.00 1333.90 187739.50 286396.50 1333.42 187739.50 286403.00 1333.08 187739.50 286409.50 1333.15 187739.50 286416.00 1333.35 187739.50 286422.50 1333.56 187739.50 286429.00 1333.77 187739.50 286435.50 1333.40 187739.50 286442.00 1333.37 187739.50 286448.50 1333.42 187739.50 286455.00 1333.03 187739.50 286461.50 1333.15 187739.50 286468.00 1333.25 187739.50 286474.50 1333.54 187739.50 286481.00 1333.25 187739.50 286487.50 1333.32 187739.50 286494.00 1333.22 187739.50 286500.50 1333.36 187739.50 286507.00 1333.33 187739.50 286513.50 1333.15 187739.50 286520.00 1333.21 187739.50 286526.50 1333.41 187739.50 286533.00 1333.70 187739.50 286539.50 1334.46 187739.50 286546.00 1335.36 187739.50 286552.50 1335.60 187739.50 286559.00 1336.31 187739.50 286565.50 1337.50 187739.50 286572.00 1338.29 187739.50 286578.50 1338.77 187739.50 286585.00 1339.97 187739.50 286591.50 1340.18 187739.50 286598.00 1341.05 187739.50 286604.50 1341.91 187739.50 286611.00 1342.58 187739.50 286617.50 1343.67 187739.50 286624.00 1344.60 187739.50 286630.50 1345.11 187739.50 286637.00 1345.76 187739.50 286643.50 1346.40 187739.50 286650.00 1347.12 187739.50 286656.50 1347.38 187739.50 286663.00 1347.66 187739.50 286669.50 1348.02 187739.50 286676.00 1348.12 187739.50 286682.50 1348.24 187739.50 286689.00 1348.16 187739.50 286695.50 1348.22 187739.50 286702.00 1348.35 187739.50 286708.50 1348.40 187739.50 286715.00 1348.45 187739.50 286721.50 1348.55 187739.50 286728.00 1348.54 187739.50 286734.50 1348.50 187739.50 286741.00 1348.52 187739.50 286747.50 1348.43 187739.50 286754.00 1348.51 187739.50 286760.50 1348.50 187739.50 286767.00 1348.35 187739.50 286773.50 1348.35 187739.50 286780.00 1348.18 187739.50 286786.50 1347.99 187739.50 286793.00 1347.71 187739.50 286799.50 1347.49 187739.50 286806.00 1347.09 187739.50 286812.50 1346.79 187739.50 286819.00 1346.35 187739.50 286825.50 1345.90 187739.50 286832.00 1345.48 187739.50 286838.50 1345.39 187739.50 286845.00 1344.98 187739.50 286851.50 1344.63 187739.50 286858.00 1344.30 187739.50 286864.50 1343.90 187739.50 286871.00 1343.66 187739.50 286877.50 1343.42 187739.50 286884.00 1343.16 187739.50 286890.50 1342.78 187739.50 286897.00 1342.63 187739.50 286903.50 1342.45 187739.50 286910.00 1342.28 187739.50 286916.50 1342.08 187739.50 286923.00 1341.87 187739.50 286929.50 1341.64 187739.50 286936.00 1341.39 187739.50 286942.50 1341.12 187739.50 286949.00 1340.82 187739.50 286955.50 1340.50 187739.50 286962.00 1340.19 187739.50 286968.50 1339.91 187739.50 286975.00 1339.66 187739.50 286981.50 1339.42 187739.50 286988.00 1339.17 187739.50 286994.50 1338.91 187739.50 287001.00 1338.65 187739.50 287007.50 1338.47 187739.50 287014.00 1338.18 187739.50 287020.50 1338.00 187739.50 287027.00 1337.83 187739.50 287033.50 1337.71 187739.50 287040.00 1337.58 187739.50 287046.50 1337.42 187739.50 287053.00 1337.28 187739.50 287059.50 1337.21 187739.50 287066.00 1337.06 187739.50 287072.50 1336.89 187739.50 287079.00 1336.78 187739.50 287085.50 1336.68 187739.50 287092.00 1336.58 187739.50 287098.50 1336.50 187739.50 287105.00 1336.44 187739.50 287111.50 1336.39 187739.50 287118.00 1336.35 187739.50 287124.50 1336.29 187739.50 287131.00 1336.26 187739.50 287137.50 1336.25 187739.50 287144.00 1336.21 187739.50 287150.50 1336.18 187739.50 287157.00 1336.18 187739.50 287163.50 1336.19 187739.50 287170.00 1336.21 187739.50 287176.50 1336.22 187739.50 287183.00 1336.21 187739.50 287189.50 1336.23 187739.50 287196.00 1336.24 187739.50 287202.50 1336.24 187739.50 287209.00 1336.16 187739.50 287215.50 1336.18 187739.50 287222.00 1336.20 187739.50 287228.50 1336.05 187739.50 287235.00 1336.17 187739.50 287241.50 1336.37 187739.50 287248.00 1336.46 187739.50 287254.50 1336.52 187739.50 287261.00 1336.55 187739.50 287267.50 1336.57 187739.50 287274.00 1336.56 187739.50 287280.50 1336.58 187739.50 287287.00 1336.82 187739.50 287293.50 1336.75 187739.50 287300.00 1336.89 187739.50 287306.50 1336.99 187739.50 287313.00 1337.16 187739.50 287319.50 1337.13 187739.50 287326.00 1337.17 187739.50 287332.50 1337.38 187739.50 287339.00 1337.29 187739.50 287345.50 1337.41 187739.50 287352.00 1337.37 187739.50 287358.50 1337.42 187739.50 287365.00 1337.56 187739.50 287371.50 1337.63 187739.50 287378.00 1337.63 187739.50 287384.50 1337.73 187739.50 287391.00 1337.83 187739.50 287397.50 1337.94 187739.50 287404.00 1338.01 187739.50 287410.50 1338.09 187739.50 287417.00 1338.18 187739.50 287423.50 1338.19 187739.50 287430.00 1338.31 187739.50 287436.50 1338.51 187739.50 287443.00 1338.57 187739.50 287449.50 1338.65 187739.50 287456.00 1338.65 187739.50 287462.50 1338.72 187739.50 287469.00 1338.80 187739.50 287475.50 1338.85 187739.50 287482.00 1338.88 187739.50 287488.50 1338.90 187739.50 287495.00 1338.88 187739.50 287501.50 1338.90 187739.50 287508.00 1338.95 187739.50 287514.50 1338.96 187739.50 287521.00 1338.92 187739.50 287527.50 1338.94 187739.50 287534.00 1338.91 187739.50 287540.50 1338.75 187739.50 287547.00 1338.78 187739.50 287553.50 1338.82 187739.50 287560.00 1338.72 187739.50 287566.50 1338.63 187739.50 287573.00 1338.54 187739.50 287579.50 1338.44 187739.50 287586.00 1338.33 187739.50 287592.50 1338.12 187739.50 287599.00 1338.01 187739.50 287605.50 1337.88 187739.50 287612.00 1337.87 187739.50 287618.50 1337.69 187739.50 287625.00 1337.44 187739.50 287631.50 1337.40 187739.50 287638.00 1337.19 187739.50 287644.50 1337.16 187739.50 287651.00 1337.05 187739.50 287657.50 1336.87 187739.50 287664.00 1336.80 187739.50 287670.50 1336.73 187739.50 287677.00 1336.56 187739.50 287683.50 1336.41 187739.50 287690.00 1336.27 187739.50 287696.50 1336.12 187739.50 287703.00 1335.98 187739.50 287709.50 1335.84 187739.50 287716.00 1335.70 187739.50 287722.50 1335.57 187739.50 287729.00 1335.44 187739.50 287735.50 1335.31 187739.50 287742.00 1335.17 187739.50 287748.50 1335.03 187739.50 287755.00 1334.87 187739.50 287761.50 1334.73 187739.50 287768.00 1334.57 187739.50 287774.50 1334.51 187739.50 287781.00 1334.39 187739.50 287787.50 1334.25 187739.50 287794.00 1334.11 187739.50 287800.50 1333.98 187739.50 287807.00 1333.86 187739.50 287813.50 1333.75 187739.50 287820.00 1333.63 187739.50 287826.50 1333.50 187739.50 287833.00 1333.34 187739.50 287839.50 1333.19 187739.50 287846.00 1333.06 187739.50 287852.50 1332.93 187739.50 287859.00 1332.78 187739.50 287865.50 1332.72 187739.50 287872.00 1332.48 187739.50 287878.50 1332.28 187739.50 287885.00 1332.42 187739.50 287891.50 1332.39 187739.50 287898.00 1332.23 187739.50 287904.50 1332.09 187739.50 287911.00 1331.89 187739.50 287917.50 1331.67 187739.50 287924.00 1331.59 187739.50 287930.50 1331.59 187739.50 287937.00 1331.74 187739.50 287943.50 1331.99 187739.50 287950.00 1332.19 187739.50 287956.50 1331.99 187739.50 287963.00 1331.78 187739.50 287969.50 1331.21 187739.50 287976.00 1330.90 187739.50 287982.50 1331.23 187739.50 287989.00 1331.44 187739.50 287995.50 1331.55 187746.00 284004.50 1360.32 187746.00 284011.00 1360.06 187746.00 284017.50 1360.50 187746.00 284024.00 1360.68 187746.00 284030.50 1360.71 187746.00 284037.00 1360.55 187746.00 284043.50 1360.59 187746.00 284050.00 1360.36 187746.00 284056.50 1360.24 187746.00 284063.00 1360.11 187746.00 284069.50 1360.43 187746.00 284076.00 1360.52 187746.00 284082.50 1360.43 187746.00 284089.00 1360.34 187746.00 284095.50 1360.19 187746.00 284102.00 1359.97 187746.00 284108.50 1359.95 187746.00 284115.00 1360.25 187746.00 284121.50 1360.36 187746.00 284128.00 1360.33 187746.00 284134.50 1360.58 187746.00 284141.00 1360.66 187746.00 284147.50 1359.81 187746.00 284154.00 1359.95 187746.00 284160.50 1359.99 187746.00 284167.00 1360.23 187746.00 284173.50 1360.36 187746.00 284180.00 1360.17 187746.00 284186.50 1360.04 187746.00 284193.00 1360.01 187746.00 284199.50 1359.98 187746.00 284206.00 1359.99 187746.00 284212.50 1360.05 187746.00 284219.00 1360.18 187746.00 284225.50 1360.27 187746.00 284232.00 1360.51 187746.00 284238.50 1361.38 187746.00 284245.00 1362.24 187746.00 284251.50 1362.95 187746.00 284258.00 1362.83 187746.00 284264.50 1362.56 187746.00 284271.00 1362.07 187746.00 284277.50 1362.32 187746.00 284284.00 1362.44 187746.00 284290.50 1361.70 187746.00 284297.00 1361.73 187746.00 284303.50 1361.63 187746.00 284310.00 1361.31 187746.00 284316.50 1360.26 187746.00 284323.00 1360.63 187746.00 284329.50 1360.63 187746.00 284336.00 1360.34 187746.00 284342.50 1360.23 187746.00 284349.00 1360.53 187746.00 284355.50 1360.29 187746.00 284362.00 1360.46 187746.00 284368.50 1360.23 187746.00 284375.00 1360.98 187746.00 284381.50 1360.68 187746.00 284388.00 1360.48 187746.00 284394.50 1360.21 187746.00 284401.00 1361.17 187746.00 284407.50 1360.80 187746.00 284414.00 1360.90 187746.00 284420.50 1361.44 187746.00 284427.00 1362.04 187746.00 284433.50 1362.13 187746.00 284440.00 1362.23 187746.00 284446.50 1362.27 187746.00 284453.00 1362.60 187746.00 284459.50 1362.59 187746.00 284466.00 1362.02 187746.00 284472.50 1361.48 187746.00 284479.00 1361.70 187746.00 284485.50 1361.54 187746.00 284492.00 1361.23 187746.00 284498.50 1361.20 187746.00 284505.00 1361.03 187746.00 284511.50 1361.01 187746.00 284518.00 1360.97 187746.00 284524.50 1361.11 187746.00 284531.00 1360.94 187746.00 284537.50 1361.43 187746.00 284544.00 1362.01 187746.00 284550.50 1362.56 187746.00 284557.00 1362.47 187746.00 284563.50 1362.37 187746.00 284570.00 1361.83 187746.00 284576.50 1361.28 187746.00 284583.00 1361.10 187746.00 284589.50 1360.07 187746.00 284596.00 1359.77 187746.00 284602.50 1359.62 187746.00 284609.00 1359.73 187746.00 284615.50 1359.68 187746.00 284622.00 1359.58 187746.00 284628.50 1359.11 187746.00 284635.00 1358.97 187746.00 284641.50 1358.81 187746.00 284648.00 1358.32 187746.00 284654.50 1358.24 187746.00 284661.00 1358.65 187746.00 284667.50 1357.84 187746.00 284674.00 1357.37 187746.00 284680.50 1357.11 187746.00 284687.00 1357.06 187746.00 284693.50 1357.01 187746.00 284700.00 1356.98 187746.00 284706.50 1357.32 187746.00 284713.00 1356.75 187746.00 284719.50 1356.26 187746.00 284726.00 1356.24 187746.00 284732.50 1356.29 187746.00 284739.00 1356.43 187746.00 284745.50 1356.16 187746.00 284752.00 1355.53 187746.00 284758.50 1355.91 187746.00 284765.00 1355.76 187746.00 284771.50 1356.23 187746.00 284778.00 1356.15 187746.00 284784.50 1356.00 187746.00 284791.00 1356.10 187746.00 284797.50 1356.04 187746.00 284804.00 1355.65 187746.00 284810.50 1355.05 187746.00 284817.00 1355.03 187746.00 284823.50 1354.96 187746.00 284830.00 1354.51 187746.00 284836.50 1354.11 187746.00 284843.00 1353.69 187746.00 284849.50 1353.93 187746.00 284856.00 1353.48 187746.00 284862.50 1353.16 187746.00 284869.00 1352.95 187746.00 284875.50 1353.16 187746.00 284882.00 1353.29 187746.00 284888.50 1353.10 187746.00 284895.00 1352.94 187746.00 284901.50 1353.58 187746.00 284908.00 1353.68 187746.00 284914.50 1353.46 187746.00 284921.00 1353.47 187746.00 284927.50 1352.71 187746.00 284934.00 1352.19 187746.00 284940.50 1351.53 187746.00 284947.00 1350.97 187746.00 284953.50 1350.34 187746.00 284960.00 1349.94 187746.00 284966.50 1349.95 187746.00 284973.00 1349.54 187746.00 284979.50 1349.98 187746.00 284986.00 1349.19 187746.00 284992.50 1348.64 187746.00 284999.00 1348.61 187746.00 285005.50 1348.40 187746.00 285012.00 1348.22 187746.00 285018.50 1348.23 187746.00 285025.00 1348.04 187746.00 285031.50 1348.11 187746.00 285038.00 1347.65 187746.00 285044.50 1347.31 187746.00 285051.00 1347.04 187746.00 285057.50 1346.44 187746.00 285064.00 1345.85 187746.00 285070.50 1345.17 187746.00 285077.00 1345.17 187746.00 285083.50 1345.44 187746.00 285090.00 1345.02 187746.00 285096.50 1343.97 187746.00 285103.00 1343.34 187746.00 285109.50 1342.69 187746.00 285116.00 1342.14 187746.00 285122.50 1341.59 187746.00 285129.00 1341.12 187746.00 285135.50 1340.89 187746.00 285142.00 1340.35 187746.00 285148.50 1339.73 187746.00 285155.00 1339.60 187746.00 285161.50 1339.67 187746.00 285168.00 1339.72 187746.00 285174.50 1339.15 187746.00 285181.00 1338.67 187746.00 285187.50 1338.47 187746.00 285194.00 1338.02 187746.00 285200.50 1337.86 187746.00 285207.00 1337.88 187746.00 285213.50 1337.28 187746.00 285220.00 1336.94 187746.00 285226.50 1336.91 187746.00 285233.00 1336.89 187746.00 285239.50 1336.43 187746.00 285246.00 1335.77 187746.00 285252.50 1335.18 187746.00 285259.00 1334.69 187746.00 285265.50 1334.88 187746.00 285272.00 1335.04 187746.00 285278.50 1334.80 187746.00 285285.00 1334.53 187746.00 285291.50 1334.44 187746.00 285298.00 1334.33 187746.00 285304.50 1334.70 187746.00 285311.00 1334.50 187746.00 285317.50 1334.83 187746.00 285324.00 1334.56 187746.00 285330.50 1334.11 187746.00 285337.00 1334.01 187746.00 285343.50 1334.32 187746.00 285350.00 1334.45 187746.00 285356.50 1334.51 187746.00 285363.00 1334.37 187746.00 285369.50 1334.49 187746.00 285376.00 1334.20 187746.00 285382.50 1334.35 187746.00 285389.00 1334.70 187746.00 285395.50 1335.06 187746.00 285402.00 1335.20 187746.00 285408.50 1334.89 187746.00 285415.00 1334.52 187746.00 285421.50 1334.15 187746.00 285428.00 1334.35 187746.00 285434.50 1334.79 187746.00 285441.00 1335.23 187746.00 285447.50 1336.01 187746.00 285454.00 1336.85 187746.00 285460.50 1337.70 187746.00 285467.00 1337.77 187746.00 285473.50 1337.32 187746.00 285480.00 1336.81 187746.00 285486.50 1336.31 187746.00 285493.00 1336.40 187746.00 285499.50 1337.85 187746.00 285506.00 1338.74 187746.00 285512.50 1338.52 187746.00 285519.00 1338.73 187746.00 285525.50 1338.94 187746.00 285532.00 1338.16 187746.00 285538.50 1338.57 187746.00 285545.00 1339.74 187746.00 285551.50 1340.21 187746.00 285558.00 1340.51 187746.00 285564.50 1340.15 187746.00 285571.00 1338.86 187746.00 285577.50 1338.04 187746.00 285584.00 1337.70 187746.00 285590.50 1336.14 187746.00 285597.00 1334.67 187746.00 285603.50 1334.44 187746.00 285610.00 1334.15 187746.00 285616.50 1334.71 187746.00 285623.00 1334.36 187746.00 285629.50 1334.24 187746.00 285636.00 1334.53 187746.00 285642.50 1334.37 187746.00 285649.00 1334.30 187746.00 285655.50 1334.46 187746.00 285662.00 1334.21 187746.00 285668.50 1333.97 187746.00 285675.00 1334.34 187746.00 285681.50 1334.26 187746.00 285688.00 1334.26 187746.00 285694.50 1334.29 187746.00 285701.00 1334.10 187746.00 285707.50 1334.14 187746.00 285714.00 1334.12 187746.00 285720.50 1333.78 187746.00 285727.00 1333.82 187746.00 285733.50 1333.87 187746.00 285740.00 1334.02 187746.00 285746.50 1334.04 187746.00 285753.00 1334.55 187746.00 285759.50 1334.15 187746.00 285766.00 1333.64 187746.00 285772.50 1334.14 187746.00 285779.00 1334.06 187746.00 285785.50 1334.33 187746.00 285792.00 1334.39 187746.00 285798.50 1334.94 187746.00 285805.00 1334.53 187746.00 285811.50 1334.16 187746.00 285818.00 1333.83 187746.00 285824.50 1334.22 187746.00 285831.00 1334.37 187746.00 285837.50 1334.50 187746.00 285844.00 1334.57 187746.00 285850.50 1334.46 187746.00 285857.00 1334.27 187746.00 285863.50 1334.06 187746.00 285870.00 1334.04 187746.00 285876.50 1334.26 187746.00 285883.00 1334.12 187746.00 285889.50 1333.87 187746.00 285896.00 1333.95 187746.00 285902.50 1334.23 187746.00 285909.00 1334.44 187746.00 285915.50 1334.50 187746.00 285922.00 1334.69 187746.00 285928.50 1334.31 187746.00 285935.00 1334.36 187746.00 285941.50 1334.40 187746.00 285948.00 1333.79 187746.00 285954.50 1334.29 187746.00 285961.00 1334.17 187746.00 285967.50 1333.81 187746.00 285974.00 1333.92 187746.00 285980.50 1334.30 187746.00 285987.00 1334.12 187746.00 285993.50 1334.02 187746.00 286000.00 1334.01 187746.00 286006.50 1334.16 187746.00 286013.00 1334.21 187746.00 286019.50 1334.06 187746.00 286026.00 1333.97 187746.00 286032.50 1334.29 187746.00 286039.00 1334.29 187746.00 286045.50 1333.76 187746.00 286052.00 1333.84 187746.00 286058.50 1333.95 187746.00 286065.00 1333.74 187746.00 286071.50 1333.92 187746.00 286078.00 1334.16 187746.00 286084.50 1334.17 187746.00 286091.00 1334.11 187746.00 286097.50 1334.20 187746.00 286104.00 1334.05 187746.00 286110.50 1333.93 187746.00 286117.00 1333.97 187746.00 286123.50 1334.32 187746.00 286130.00 1333.70 187746.00 286136.50 1333.75 187746.00 286143.00 1333.89 187746.00 286149.50 1333.96 187746.00 286156.00 1334.34 187746.00 286162.50 1334.61 187746.00 286169.00 1334.31 187746.00 286175.50 1334.48 187746.00 286182.00 1334.31 187746.00 286188.50 1333.96 187746.00 286195.00 1333.99 187746.00 286201.50 1333.91 187746.00 286208.00 1333.92 187746.00 286214.50 1333.88 187746.00 286221.00 1334.03 187746.00 286227.50 1334.18 187746.00 286234.00 1334.50 187746.00 286240.50 1335.13 187746.00 286247.00 1334.78 187746.00 286253.50 1334.25 187746.00 286260.00 1333.76 187746.00 286266.50 1333.72 187746.00 286273.00 1333.64 187746.00 286279.50 1333.70 187746.00 286286.00 1333.49 187746.00 286292.50 1333.46 187746.00 286299.00 1333.42 187746.00 286305.50 1333.79 187746.00 286312.00 1333.78 187746.00 286318.50 1333.85 187746.00 286325.00 1333.89 187746.00 286331.50 1333.91 187746.00 286338.00 1334.05 187746.00 286344.50 1334.05 187746.00 286351.00 1333.59 187746.00 286357.50 1333.80 187746.00 286364.00 1333.40 187746.00 286370.50 1333.14 187746.00 286377.00 1333.55 187746.00 286383.50 1333.51 187746.00 286390.00 1333.55 187746.00 286396.50 1333.75 187746.00 286403.00 1333.35 187746.00 286409.50 1333.25 187746.00 286416.00 1333.37 187746.00 286422.50 1333.73 187746.00 286429.00 1334.20 187746.00 286435.50 1333.72 187746.00 286442.00 1333.17 187746.00 286448.50 1333.20 187746.00 286455.00 1333.06 187746.00 286461.50 1333.11 187746.00 286468.00 1333.16 187746.00 286474.50 1333.33 187746.00 286481.00 1333.18 187746.00 286487.50 1333.38 187746.00 286494.00 1333.35 187746.00 286500.50 1333.16 187746.00 286507.00 1333.19 187746.00 286513.50 1332.96 187746.00 286520.00 1333.23 187746.00 286526.50 1333.33 187746.00 286533.00 1333.88 187746.00 286539.50 1333.92 187746.00 286546.00 1334.40 187746.00 286552.50 1335.07 187746.00 286559.00 1335.11 187746.00 286565.50 1336.70 187746.00 286572.00 1337.38 187746.00 286578.50 1337.74 187746.00 286585.00 1338.66 187746.00 286591.50 1340.04 187746.00 286598.00 1340.95 187746.00 286604.50 1341.46 187746.00 286611.00 1342.25 187746.00 286617.50 1343.09 187746.00 286624.00 1343.79 187746.00 286630.50 1344.56 187746.00 286637.00 1345.08 187746.00 286643.50 1345.93 187746.00 286650.00 1346.38 187746.00 286656.50 1346.73 187746.00 286663.00 1346.73 187746.00 286669.50 1347.12 187746.00 286676.00 1347.17 187746.00 286682.50 1347.15 187746.00 286689.00 1347.05 187746.00 286695.50 1347.14 187746.00 286702.00 1347.46 187746.00 286708.50 1347.60 187746.00 286715.00 1347.79 187746.00 286721.50 1347.97 187746.00 286728.00 1348.01 187746.00 286734.50 1347.93 187746.00 286741.00 1348.02 187746.00 286747.50 1348.07 187746.00 286754.00 1348.10 187746.00 286760.50 1348.12 187746.00 286767.00 1348.14 187746.00 286773.50 1348.05 187746.00 286780.00 1347.80 187746.00 286786.50 1347.53 187746.00 286793.00 1347.45 187746.00 286799.50 1347.33 187746.00 286806.00 1347.00 187746.00 286812.50 1346.80 187746.00 286819.00 1346.35 187746.00 286825.50 1346.17 187746.00 286832.00 1345.63 187746.00 286838.50 1345.49 187746.00 286845.00 1345.13 187746.00 286851.50 1344.70 187746.00 286858.00 1344.37 187746.00 286864.50 1344.10 187746.00 286871.00 1343.77 187746.00 286877.50 1343.53 187746.00 286884.00 1343.26 187746.00 286890.50 1342.91 187746.00 286897.00 1342.79 187746.00 286903.50 1342.56 187746.00 286910.00 1342.39 187746.00 286916.50 1342.26 187746.00 286923.00 1342.04 187746.00 286929.50 1341.81 187746.00 286936.00 1341.57 187746.00 286942.50 1341.30 187746.00 286949.00 1340.99 187746.00 286955.50 1340.55 187746.00 286962.00 1340.22 187746.00 286968.50 1340.06 187746.00 286975.00 1339.80 187746.00 286981.50 1339.54 187746.00 286988.00 1339.26 187746.00 286994.50 1338.90 187746.00 287001.00 1338.62 187746.00 287007.50 1338.43 187746.00 287014.00 1338.08 187746.00 287020.50 1337.88 187746.00 287027.00 1337.68 187746.00 287033.50 1337.60 187746.00 287040.00 1337.49 187746.00 287046.50 1337.30 187746.00 287053.00 1337.14 187746.00 287059.50 1337.11 187746.00 287066.00 1336.93 187746.00 287072.50 1336.75 187746.00 287079.00 1336.65 187746.00 287085.50 1336.46 187746.00 287092.00 1336.42 187746.00 287098.50 1336.36 187746.00 287105.00 1336.31 187746.00 287111.50 1336.21 187746.00 287118.00 1336.29 187746.00 287124.50 1336.09 187746.00 287131.00 1335.89 187746.00 287137.50 1335.96 187746.00 287144.00 1335.88 187746.00 287150.50 1335.89 187746.00 287157.00 1335.98 187746.00 287163.50 1335.88 187746.00 287170.00 1335.95 187746.00 287176.50 1335.99 187746.00 287183.00 1335.75 187746.00 287189.50 1335.82 187746.00 287196.00 1335.84 187746.00 287202.50 1335.81 187746.00 287209.00 1335.82 187746.00 287215.50 1335.94 187746.00 287222.00 1335.92 187746.00 287228.50 1335.79 187746.00 287235.00 1335.86 187746.00 287241.50 1336.13 187746.00 287248.00 1336.21 187746.00 287254.50 1336.24 187746.00 287261.00 1336.25 187746.00 287267.50 1336.25 187746.00 287274.00 1336.24 187746.00 287280.50 1336.28 187746.00 287287.00 1336.15 187746.00 287293.50 1336.27 187746.00 287300.00 1336.33 187746.00 287306.50 1336.66 187746.00 287313.00 1337.04 187746.00 287319.50 1336.70 187746.00 287326.00 1336.80 187746.00 287332.50 1336.85 187746.00 287339.00 1336.78 187746.00 287345.50 1337.04 187746.00 287352.00 1337.12 187746.00 287358.50 1337.16 187746.00 287365.00 1337.06 187746.00 287371.50 1337.11 187746.00 287378.00 1337.43 187746.00 287384.50 1337.31 187746.00 287391.00 1337.47 187746.00 287397.50 1337.63 187746.00 287404.00 1337.51 187746.00 287410.50 1337.68 187746.00 287417.00 1338.01 187746.00 287423.50 1338.13 187746.00 287430.00 1338.26 187746.00 287436.50 1338.30 187746.00 287443.00 1338.25 187746.00 287449.50 1338.28 187746.00 287456.00 1338.40 187746.00 287462.50 1338.51 187746.00 287469.00 1338.60 187746.00 287475.50 1338.57 187746.00 287482.00 1338.53 187746.00 287488.50 1338.62 187746.00 287495.00 1338.71 187746.00 287501.50 1338.61 187746.00 287508.00 1338.40 187746.00 287514.50 1338.55 187746.00 287521.00 1338.69 187746.00 287527.50 1338.56 187746.00 287534.00 1338.45 187746.00 287540.50 1338.58 187746.00 287547.00 1338.68 187746.00 287553.50 1338.54 187746.00 287560.00 1338.47 187746.00 287566.50 1338.44 187746.00 287573.00 1338.24 187746.00 287579.50 1338.08 187746.00 287586.00 1338.06 187746.00 287592.50 1337.78 187746.00 287599.00 1337.63 187746.00 287605.50 1337.70 187746.00 287612.00 1337.40 187746.00 287618.50 1337.27 187746.00 287625.00 1337.09 187746.00 287631.50 1337.06 187746.00 287638.00 1337.04 187746.00 287644.50 1336.87 187746.00 287651.00 1336.64 187746.00 287657.50 1336.47 187746.00 287664.00 1336.40 187746.00 287670.50 1336.38 187746.00 287677.00 1336.27 187746.00 287683.50 1336.20 187746.00 287690.00 1336.12 187746.00 287696.50 1335.99 187746.00 287703.00 1335.85 187746.00 287709.50 1335.71 187746.00 287716.00 1335.57 187746.00 287722.50 1335.44 187746.00 287729.00 1335.31 187746.00 287735.50 1335.19 187746.00 287742.00 1335.06 187746.00 287748.50 1334.81 187746.00 287755.00 1334.76 187746.00 287761.50 1334.62 187746.00 287768.00 1334.51 187746.00 287774.50 1334.40 187746.00 287781.00 1334.27 187746.00 287787.50 1334.06 187746.00 287794.00 1333.96 187746.00 287800.50 1333.86 187746.00 287807.00 1333.47 187746.00 287813.50 1333.62 187746.00 287820.00 1333.58 187746.00 287826.50 1333.44 187746.00 287833.00 1333.27 187746.00 287839.50 1333.09 187746.00 287846.00 1332.95 187746.00 287852.50 1332.88 187746.00 287859.00 1332.75 187746.00 287865.50 1332.64 187746.00 287872.00 1332.45 187746.00 287878.50 1332.33 187746.00 287885.00 1332.09 187746.00 287891.50 1332.08 187746.00 287898.00 1332.13 187746.00 287904.50 1332.06 187746.00 287911.00 1331.89 187746.00 287917.50 1331.69 187746.00 287924.00 1331.59 187746.00 287930.50 1331.51 187746.00 287937.00 1331.60 187746.00 287943.50 1331.90 187746.00 287950.00 1331.92 187746.00 287956.50 1331.82 187746.00 287963.00 1331.97 187746.00 287969.50 1331.01 187746.00 287976.00 1330.81 187746.00 287982.50 1331.19 187746.00 287989.00 1331.43 187746.00 287995.50 1331.60 187752.50 284004.50 1360.13 187752.50 284011.00 1360.61 187752.50 284017.50 1361.13 187752.50 284024.00 1360.89 187752.50 284030.50 1360.73 187752.50 284037.00 1360.33 187752.50 284043.50 1360.37 187752.50 284050.00 1360.63 187752.50 284056.50 1360.60 187752.50 284063.00 1360.22 187752.50 284069.50 1359.87 187752.50 284076.00 1360.01 187752.50 284082.50 1360.16 187752.50 284089.00 1360.11 187752.50 284095.50 1360.00 187752.50 284102.00 1359.87 187752.50 284108.50 1359.89 187752.50 284115.00 1360.15 187752.50 284121.50 1360.39 187752.50 284128.00 1360.14 187752.50 284134.50 1360.36 187752.50 284141.00 1360.52 187752.50 284147.50 1360.11 187752.50 284154.00 1360.21 187752.50 284160.50 1360.34 187752.50 284167.00 1360.28 187752.50 284173.50 1360.15 187752.50 284180.00 1359.82 187752.50 284186.50 1360.03 187752.50 284193.00 1360.00 187752.50 284199.50 1360.00 187752.50 284206.00 1359.98 187752.50 284212.50 1359.97 187752.50 284219.00 1360.15 187752.50 284225.50 1360.33 187752.50 284232.00 1360.50 187752.50 284238.50 1361.16 187752.50 284245.00 1362.01 187752.50 284251.50 1362.73 187752.50 284258.00 1362.85 187752.50 284264.50 1362.69 187752.50 284271.00 1361.77 187752.50 284277.50 1361.90 187752.50 284284.00 1361.80 187752.50 284290.50 1361.56 187752.50 284297.00 1361.81 187752.50 284303.50 1361.38 187752.50 284310.00 1360.41 187752.50 284316.50 1360.70 187752.50 284323.00 1360.70 187752.50 284329.50 1360.60 187752.50 284336.00 1360.44 187752.50 284342.50 1360.20 187752.50 284349.00 1360.55 187752.50 284355.50 1360.92 187752.50 284362.00 1360.60 187752.50 284368.50 1360.41 187752.50 284375.00 1360.51 187752.50 284381.50 1360.51 187752.50 284388.00 1359.97 187752.50 284394.50 1360.38 187752.50 284401.00 1361.36 187752.50 284407.50 1361.28 187752.50 284414.00 1361.05 187752.50 284420.50 1361.48 187752.50 284427.00 1361.60 187752.50 284433.50 1361.99 187752.50 284440.00 1362.52 187752.50 284446.50 1362.45 187752.50 284453.00 1362.62 187752.50 284459.50 1362.52 187752.50 284466.00 1362.37 187752.50 284472.50 1362.41 187752.50 284479.00 1362.56 187752.50 284485.50 1362.55 187752.50 284492.00 1361.71 187752.50 284498.50 1361.88 187752.50 284505.00 1361.38 187752.50 284511.50 1361.06 187752.50 284518.00 1361.40 187752.50 284524.50 1361.87 187752.50 284531.00 1361.46 187752.50 284537.50 1361.26 187752.50 284544.00 1361.91 187752.50 284550.50 1362.49 187752.50 284557.00 1362.72 187752.50 284563.50 1362.97 187752.50 284570.00 1362.50 187752.50 284576.50 1361.30 187752.50 284583.00 1360.73 187752.50 284589.50 1359.64 187752.50 284596.00 1359.84 187752.50 284602.50 1360.36 187752.50 284609.00 1360.33 187752.50 284615.50 1360.10 187752.50 284622.00 1359.54 187752.50 284628.50 1358.94 187752.50 284635.00 1359.04 187752.50 284641.50 1359.11 187752.50 284648.00 1358.60 187752.50 284654.50 1358.52 187752.50 284661.00 1357.94 187752.50 284667.50 1357.46 187752.50 284674.00 1357.21 187752.50 284680.50 1357.66 187752.50 284687.00 1357.55 187752.50 284693.50 1357.25 187752.50 284700.00 1357.12 187752.50 284706.50 1357.06 187752.50 284713.00 1357.17 187752.50 284719.50 1356.71 187752.50 284726.00 1356.38 187752.50 284732.50 1356.43 187752.50 284739.00 1355.96 187752.50 284745.50 1355.89 187752.50 284752.00 1355.56 187752.50 284758.50 1355.69 187752.50 284765.00 1355.34 187752.50 284771.50 1355.84 187752.50 284778.00 1355.20 187752.50 284784.50 1355.58 187752.50 284791.00 1355.39 187752.50 284797.50 1355.40 187752.50 284804.00 1355.52 187752.50 284810.50 1355.40 187752.50 284817.00 1354.98 187752.50 284823.50 1354.78 187752.50 284830.00 1354.25 187752.50 284836.50 1353.73 187752.50 284843.00 1353.37 187752.50 284849.50 1353.48 187752.50 284856.00 1353.51 187752.50 284862.50 1353.19 187752.50 284869.00 1352.53 187752.50 284875.50 1352.61 187752.50 284882.00 1352.92 187752.50 284888.50 1352.82 187752.50 284895.00 1352.33 187752.50 284901.50 1352.79 187752.50 284908.00 1352.98 187752.50 284914.50 1352.83 187752.50 284921.00 1352.67 187752.50 284927.50 1352.90 187752.50 284934.00 1351.45 187752.50 284940.50 1350.39 187752.50 284947.00 1350.06 187752.50 284953.50 1349.81 187752.50 284960.00 1349.82 187752.50 284966.50 1349.53 187752.50 284973.00 1349.47 187752.50 284979.50 1348.81 187752.50 284986.00 1348.83 187752.50 284992.50 1348.66 187752.50 284999.00 1348.62 187752.50 285005.50 1348.41 187752.50 285012.00 1348.24 187752.50 285018.50 1348.22 187752.50 285025.00 1347.99 187752.50 285031.50 1347.93 187752.50 285038.00 1347.74 187752.50 285044.50 1347.48 187752.50 285051.00 1346.87 187752.50 285057.50 1346.78 187752.50 285064.00 1345.95 187752.50 285070.50 1345.51 187752.50 285077.00 1345.51 187752.50 285083.50 1345.11 187752.50 285090.00 1344.31 187752.50 285096.50 1343.51 187752.50 285103.00 1342.94 187752.50 285109.50 1342.40 187752.50 285116.00 1341.90 187752.50 285122.50 1341.38 187752.50 285129.00 1340.73 187752.50 285135.50 1340.33 187752.50 285142.00 1340.48 187752.50 285148.50 1339.99 187752.50 285155.00 1340.17 187752.50 285161.50 1339.99 187752.50 285168.00 1339.60 187752.50 285174.50 1338.89 187752.50 285181.00 1338.78 187752.50 285187.50 1338.59 187752.50 285194.00 1338.33 187752.50 285200.50 1337.91 187752.50 285207.00 1337.76 187752.50 285213.50 1337.49 187752.50 285220.00 1337.38 187752.50 285226.50 1337.02 187752.50 285233.00 1336.77 187752.50 285239.50 1336.33 187752.50 285246.00 1335.71 187752.50 285252.50 1335.31 187752.50 285259.00 1334.91 187752.50 285265.50 1334.38 187752.50 285272.00 1334.33 187752.50 285278.50 1334.32 187752.50 285285.00 1334.27 187752.50 285291.50 1334.16 187752.50 285298.00 1334.06 187752.50 285304.50 1334.63 187752.50 285311.00 1335.03 187752.50 285317.50 1334.64 187752.50 285324.00 1334.86 187752.50 285330.50 1334.65 187752.50 285337.00 1334.49 187752.50 285343.50 1334.37 187752.50 285350.00 1334.87 187752.50 285356.50 1334.16 187752.50 285363.00 1334.11 187752.50 285369.50 1334.07 187752.50 285376.00 1334.04 187752.50 285382.50 1334.33 187752.50 285389.00 1334.68 187752.50 285395.50 1335.04 187752.50 285402.00 1335.22 187752.50 285408.50 1334.87 187752.50 285415.00 1334.51 187752.50 285421.50 1334.20 187752.50 285428.00 1334.49 187752.50 285434.50 1334.99 187752.50 285441.00 1335.44 187752.50 285447.50 1335.93 187752.50 285454.00 1336.77 187752.50 285460.50 1337.61 187752.50 285467.00 1337.24 187752.50 285473.50 1336.72 187752.50 285480.00 1336.21 187752.50 285486.50 1335.69 187752.50 285493.00 1335.62 187752.50 285499.50 1337.59 187752.50 285506.00 1338.87 187752.50 285512.50 1339.09 187752.50 285519.00 1339.30 187752.50 285525.50 1339.52 187752.50 285532.00 1339.58 187752.50 285538.50 1339.79 187752.50 285545.00 1340.39 187752.50 285551.50 1340.75 187752.50 285558.00 1341.05 187752.50 285564.50 1340.68 187752.50 285571.00 1340.30 187752.50 285577.50 1339.88 187752.50 285584.00 1338.01 187752.50 285590.50 1336.15 187752.50 285597.00 1334.64 187752.50 285603.50 1334.49 187752.50 285610.00 1334.48 187752.50 285616.50 1334.53 187752.50 285623.00 1334.42 187752.50 285629.50 1334.22 187752.50 285636.00 1334.30 187752.50 285642.50 1334.10 187752.50 285649.00 1333.84 187752.50 285655.50 1334.26 187752.50 285662.00 1334.17 187752.50 285668.50 1333.92 187752.50 285675.00 1334.37 187752.50 285681.50 1334.16 187752.50 285688.00 1334.15 187752.50 285694.50 1334.43 187752.50 285701.00 1333.79 187752.50 285707.50 1333.93 187752.50 285714.00 1333.99 187752.50 285720.50 1334.11 187752.50 285727.00 1334.21 187752.50 285733.50 1334.22 187752.50 285740.00 1334.19 187752.50 285746.50 1334.44 187752.50 285753.00 1334.56 187752.50 285759.50 1333.93 187752.50 285766.00 1333.57 187752.50 285772.50 1334.09 187752.50 285779.00 1334.01 187752.50 285785.50 1334.47 187752.50 285792.00 1334.80 187752.50 285798.50 1334.90 187752.50 285805.00 1334.42 187752.50 285811.50 1334.18 187752.50 285818.00 1334.20 187752.50 285824.50 1334.22 187752.50 285831.00 1334.38 187752.50 285837.50 1334.47 187752.50 285844.00 1334.52 187752.50 285850.50 1334.63 187752.50 285857.00 1334.70 187752.50 285863.50 1333.98 187752.50 285870.00 1334.00 187752.50 285876.50 1334.24 187752.50 285883.00 1334.08 187752.50 285889.50 1333.92 187752.50 285896.00 1334.00 187752.50 285902.50 1334.16 187752.50 285909.00 1334.25 187752.50 285915.50 1334.29 187752.50 285922.00 1334.60 187752.50 285928.50 1334.22 187752.50 285935.00 1334.15 187752.50 285941.50 1334.60 187752.50 285948.00 1334.24 187752.50 285954.50 1334.29 187752.50 285961.00 1334.17 187752.50 285967.50 1333.78 187752.50 285974.00 1333.81 187752.50 285980.50 1334.01 187752.50 285987.00 1334.38 187752.50 285993.50 1334.43 187752.50 286000.00 1334.13 187752.50 286006.50 1333.99 187752.50 286013.00 1334.32 187752.50 286019.50 1334.40 187752.50 286026.00 1334.52 187752.50 286032.50 1334.34 187752.50 286039.00 1334.31 187752.50 286045.50 1334.38 187752.50 286052.00 1333.91 187752.50 286058.50 1333.74 187752.50 286065.00 1333.55 187752.50 286071.50 1334.08 187752.50 286078.00 1334.33 187752.50 286084.50 1334.52 187752.50 286091.00 1334.30 187752.50 286097.50 1334.06 187752.50 286104.00 1333.89 187752.50 286110.50 1333.92 187752.50 286117.00 1334.36 187752.50 286123.50 1334.33 187752.50 286130.00 1333.65 187752.50 286136.50 1333.63 187752.50 286143.00 1333.82 187752.50 286149.50 1333.85 187752.50 286156.00 1333.98 187752.50 286162.50 1334.20 187752.50 286169.00 1334.36 187752.50 286175.50 1334.30 187752.50 286182.00 1334.07 187752.50 286188.50 1333.94 187752.50 286195.00 1334.04 187752.50 286201.50 1333.85 187752.50 286208.00 1333.71 187752.50 286214.50 1333.77 187752.50 286221.00 1334.02 187752.50 286227.50 1334.15 187752.50 286234.00 1334.42 187752.50 286240.50 1335.02 187752.50 286247.00 1334.88 187752.50 286253.50 1334.36 187752.50 286260.00 1333.85 187752.50 286266.50 1333.83 187752.50 286273.00 1333.74 187752.50 286279.50 1333.70 187752.50 286286.00 1333.66 187752.50 286292.50 1333.61 187752.50 286299.00 1333.54 187752.50 286305.50 1333.57 187752.50 286312.00 1333.56 187752.50 286318.50 1333.58 187752.50 286325.00 1333.59 187752.50 286331.50 1333.80 187752.50 286338.00 1334.10 187752.50 286344.50 1334.28 187752.50 286351.00 1333.91 187752.50 286357.50 1333.61 187752.50 286364.00 1333.31 187752.50 286370.50 1333.40 187752.50 286377.00 1333.50 187752.50 286383.50 1333.46 187752.50 286390.00 1333.54 187752.50 286396.50 1333.67 187752.50 286403.00 1333.67 187752.50 286409.50 1333.39 187752.50 286416.00 1333.37 187752.50 286422.50 1333.75 187752.50 286429.00 1333.89 187752.50 286435.50 1333.60 187752.50 286442.00 1333.26 187752.50 286448.50 1333.35 187752.50 286455.00 1333.12 187752.50 286461.50 1333.08 187752.50 286468.00 1333.17 187752.50 286474.50 1333.17 187752.50 286481.00 1333.26 187752.50 286487.50 1333.67 187752.50 286494.00 1333.11 187752.50 286500.50 1333.22 187752.50 286507.00 1332.80 187752.50 286513.50 1332.65 187752.50 286520.00 1333.11 187752.50 286526.50 1333.11 187752.50 286533.00 1333.31 187752.50 286539.50 1333.62 187752.50 286546.00 1334.02 187752.50 286552.50 1334.30 187752.50 286559.00 1334.38 187752.50 286565.50 1335.48 187752.50 286572.00 1336.76 187752.50 286578.50 1337.32 187752.50 286585.00 1337.74 187752.50 286591.50 1339.06 187752.50 286598.00 1340.21 187752.50 286604.50 1341.13 187752.50 286611.00 1341.74 187752.50 286617.50 1342.38 187752.50 286624.00 1343.05 187752.50 286630.50 1343.56 187752.50 286637.00 1344.61 187752.50 286643.50 1345.10 187752.50 286650.00 1345.54 187752.50 286656.50 1346.04 187752.50 286663.00 1346.21 187752.50 286669.50 1346.08 187752.50 286676.00 1346.11 187752.50 286682.50 1346.28 187752.50 286689.00 1346.33 187752.50 286695.50 1346.48 187752.50 286702.00 1346.64 187752.50 286708.50 1346.81 187752.50 286715.00 1346.93 187752.50 286721.50 1347.08 187752.50 286728.00 1347.19 187752.50 286734.50 1347.15 187752.50 286741.00 1347.35 187752.50 286747.50 1347.49 187752.50 286754.00 1347.64 187752.50 286760.50 1347.75 187752.50 286767.00 1347.82 187752.50 286773.50 1347.66 187752.50 286780.00 1347.64 187752.50 286786.50 1347.55 187752.50 286793.00 1347.51 187752.50 286799.50 1347.51 187752.50 286806.00 1347.25 187752.50 286812.50 1346.86 187752.50 286819.00 1346.46 187752.50 286825.50 1346.36 187752.50 286832.00 1345.76 187752.50 286838.50 1345.91 187752.50 286845.00 1345.51 187752.50 286851.50 1345.16 187752.50 286858.00 1344.74 187752.50 286864.50 1344.48 187752.50 286871.00 1344.08 187752.50 286877.50 1343.89 187752.50 286884.00 1343.56 187752.50 286890.50 1343.27 187752.50 286897.00 1343.05 187752.50 286903.50 1342.92 187752.50 286910.00 1342.69 187752.50 286916.50 1342.48 187752.50 286923.00 1342.26 187752.50 286929.50 1342.03 187752.50 286936.00 1341.80 187752.50 286942.50 1341.52 187752.50 286949.00 1341.21 187752.50 286955.50 1340.85 187752.50 286962.00 1340.60 187752.50 286968.50 1340.16 187752.50 286975.00 1339.93 187752.50 286981.50 1339.66 187752.50 286988.00 1339.30 187752.50 286994.50 1338.91 187752.50 287001.00 1338.66 187752.50 287007.50 1338.31 187752.50 287014.00 1338.19 187752.50 287020.50 1337.98 187752.50 287027.00 1337.62 187752.50 287033.50 1337.52 187752.50 287040.00 1337.33 187752.50 287046.50 1337.35 187752.50 287053.00 1337.15 187752.50 287059.50 1336.95 187752.50 287066.00 1336.74 187752.50 287072.50 1336.64 187752.50 287079.00 1336.57 187752.50 287085.50 1336.32 187752.50 287092.00 1336.35 187752.50 287098.50 1336.30 187752.50 287105.00 1336.15 187752.50 287111.50 1335.93 187752.50 287118.00 1336.00 187752.50 287124.50 1335.96 187752.50 287131.00 1335.89 187752.50 287137.50 1335.84 187752.50 287144.00 1335.67 187752.50 287150.50 1335.89 187752.50 287157.00 1335.86 187752.50 287163.50 1335.73 187752.50 287170.00 1335.84 187752.50 287176.50 1335.93 187752.50 287183.00 1335.82 187752.50 287189.50 1335.77 187752.50 287196.00 1335.76 187752.50 287202.50 1335.75 187752.50 287209.00 1335.77 187752.50 287215.50 1335.66 187752.50 287222.00 1335.68 187752.50 287228.50 1335.74 187752.50 287235.00 1335.70 187752.50 287241.50 1335.99 187752.50 287248.00 1336.03 187752.50 287254.50 1335.89 187752.50 287261.00 1335.90 187752.50 287267.50 1336.01 187752.50 287274.00 1336.18 187752.50 287280.50 1336.07 187752.50 287287.00 1335.86 187752.50 287293.50 1335.95 187752.50 287300.00 1336.13 187752.50 287306.50 1336.34 187752.50 287313.00 1336.49 187752.50 287319.50 1336.49 187752.50 287326.00 1336.81 187752.50 287332.50 1336.63 187752.50 287339.00 1336.62 187752.50 287345.50 1336.70 187752.50 287352.00 1336.68 187752.50 287358.50 1336.84 187752.50 287365.00 1337.13 187752.50 287371.50 1336.99 187752.50 287378.00 1337.19 187752.50 287384.50 1337.05 187752.50 287391.00 1337.07 187752.50 287397.50 1337.23 187752.50 287404.00 1337.58 187752.50 287410.50 1337.51 187752.50 287417.00 1337.88 187752.50 287423.50 1337.78 187752.50 287430.00 1337.99 187752.50 287436.50 1338.05 187752.50 287443.00 1338.18 187752.50 287449.50 1338.26 187752.50 287456.00 1338.30 187752.50 287462.50 1338.59 187752.50 287469.00 1338.47 187752.50 287475.50 1338.68 187752.50 287482.00 1338.45 187752.50 287488.50 1338.44 187752.50 287495.00 1338.64 187752.50 287501.50 1338.38 187752.50 287508.00 1338.31 187752.50 287514.50 1338.45 187752.50 287521.00 1338.43 187752.50 287527.50 1338.31 187752.50 287534.00 1338.24 187752.50 287540.50 1338.22 187752.50 287547.00 1338.36 187752.50 287553.50 1338.27 187752.50 287560.00 1338.06 187752.50 287566.50 1338.05 187752.50 287573.00 1337.97 187752.50 287579.50 1337.72 187752.50 287586.00 1337.75 187752.50 287592.50 1337.59 187752.50 287599.00 1337.63 187752.50 287605.50 1337.38 187752.50 287612.00 1337.37 187752.50 287618.50 1337.22 187752.50 287625.00 1337.02 187752.50 287631.50 1336.99 187752.50 287638.00 1336.82 187752.50 287644.50 1336.89 187752.50 287651.00 1336.74 187752.50 287657.50 1336.63 187752.50 287664.00 1336.41 187752.50 287670.50 1336.32 187752.50 287677.00 1336.23 187752.50 287683.50 1336.13 187752.50 287690.00 1336.05 187752.50 287696.50 1335.89 187752.50 287703.00 1335.73 187752.50 287709.50 1335.60 187752.50 287716.00 1335.47 187752.50 287722.50 1335.35 187752.50 287729.00 1335.23 187752.50 287735.50 1335.11 187752.50 287742.00 1334.89 187752.50 287748.50 1334.83 187752.50 287755.00 1334.64 187752.50 287761.50 1334.55 187752.50 287768.00 1334.44 187752.50 287774.50 1334.33 187752.50 287781.00 1334.23 187752.50 287787.50 1333.90 187752.50 287794.00 1333.88 187752.50 287800.50 1333.80 187752.50 287807.00 1333.42 187752.50 287813.50 1333.61 187752.50 287820.00 1333.56 187752.50 287826.50 1333.43 187752.50 287833.00 1333.21 187752.50 287839.50 1332.99 187752.50 287846.00 1333.08 187752.50 287852.50 1332.91 187752.50 287859.00 1332.75 187752.50 287865.50 1332.62 187752.50 287872.00 1332.48 187752.50 287878.50 1332.25 187752.50 287885.00 1332.16 187752.50 287891.50 1332.19 187752.50 287898.00 1332.10 187752.50 287904.50 1332.03 187752.50 287911.00 1331.86 187752.50 287917.50 1331.62 187752.50 287924.00 1331.49 187752.50 287930.50 1331.78 187752.50 287937.00 1332.05 187752.50 287943.50 1332.21 187752.50 287950.00 1331.99 187752.50 287956.50 1331.86 187752.50 287963.00 1332.08 187752.50 287969.50 1331.05 187752.50 287976.00 1331.07 187752.50 287982.50 1331.25 187752.50 287989.00 1331.80 187752.50 287995.50 1331.54 187759.00 284004.50 1360.29 187759.00 284011.00 1360.64 187759.00 284017.50 1361.10 187759.00 284024.00 1361.23 187759.00 284030.50 1360.88 187759.00 284037.00 1360.36 187759.00 284043.50 1360.68 187759.00 284050.00 1360.67 187759.00 284056.50 1360.58 187759.00 284063.00 1360.50 187759.00 284069.50 1359.74 187759.00 284076.00 1359.87 187759.00 284082.50 1360.01 187759.00 284089.00 1359.97 187759.00 284095.50 1359.91 187759.00 284102.00 1359.92 187759.00 284108.50 1359.93 187759.00 284115.00 1360.18 187759.00 284121.50 1360.32 187759.00 284128.00 1359.96 187759.00 284134.50 1360.14 187759.00 284141.00 1360.51 187759.00 284147.50 1360.14 187759.00 284154.00 1360.23 187759.00 284160.50 1360.61 187759.00 284167.00 1360.39 187759.00 284173.50 1360.00 187759.00 284180.00 1359.96 187759.00 284186.50 1359.96 187759.00 284193.00 1360.00 187759.00 284199.50 1359.98 187759.00 284206.00 1359.97 187759.00 284212.50 1359.96 187759.00 284219.00 1360.08 187759.00 284225.50 1360.25 187759.00 284232.00 1360.05 187759.00 284238.50 1360.71 187759.00 284245.00 1361.79 187759.00 284251.50 1362.52 187759.00 284258.00 1362.84 187759.00 284264.50 1363.02 187759.00 284271.00 1361.91 187759.00 284277.50 1361.96 187759.00 284284.00 1361.68 187759.00 284290.50 1361.44 187759.00 284297.00 1361.35 187759.00 284303.50 1361.19 187759.00 284310.00 1360.67 187759.00 284316.50 1360.69 187759.00 284323.00 1360.62 187759.00 284329.50 1360.59 187759.00 284336.00 1360.74 187759.00 284342.50 1360.19 187759.00 284349.00 1360.37 187759.00 284355.50 1360.85 187759.00 284362.00 1360.79 187759.00 284368.50 1360.32 187759.00 284375.00 1360.55 187759.00 284381.50 1360.25 187759.00 284388.00 1360.14 187759.00 284394.50 1360.37 187759.00 284401.00 1361.06 187759.00 284407.50 1361.18 187759.00 284414.00 1361.05 187759.00 284420.50 1361.26 187759.00 284427.00 1361.16 187759.00 284433.50 1361.78 187759.00 284440.00 1362.19 187759.00 284446.50 1362.25 187759.00 284453.00 1362.35 187759.00 284459.50 1362.34 187759.00 284466.00 1361.83 187759.00 284472.50 1362.77 187759.00 284479.00 1363.31 187759.00 284485.50 1362.57 187759.00 284492.00 1362.06 187759.00 284498.50 1361.99 187759.00 284505.00 1361.83 187759.00 284511.50 1361.50 187759.00 284518.00 1361.58 187759.00 284524.50 1361.87 187759.00 284531.00 1361.68 187759.00 284537.50 1361.23 187759.00 284544.00 1361.78 187759.00 284550.50 1362.39 187759.00 284557.00 1362.47 187759.00 284563.50 1362.36 187759.00 284570.00 1362.33 187759.00 284576.50 1361.45 187759.00 284583.00 1360.73 187759.00 284589.50 1360.43 187759.00 284596.00 1360.98 187759.00 284602.50 1361.15 187759.00 284609.00 1360.86 187759.00 284615.50 1360.40 187759.00 284622.00 1359.55 187759.00 284628.50 1358.92 187759.00 284635.00 1358.75 187759.00 284641.50 1358.81 187759.00 284648.00 1358.88 187759.00 284654.50 1358.52 187759.00 284661.00 1357.84 187759.00 284667.50 1357.42 187759.00 284674.00 1357.02 187759.00 284680.50 1357.04 187759.00 284687.00 1357.45 187759.00 284693.50 1357.30 187759.00 284700.00 1357.12 187759.00 284706.50 1357.01 187759.00 284713.00 1357.34 187759.00 284719.50 1356.75 187759.00 284726.00 1356.96 187759.00 284732.50 1356.92 187759.00 284739.00 1356.30 187759.00 284745.50 1356.38 187759.00 284752.00 1356.11 187759.00 284758.50 1355.80 187759.00 284765.00 1355.80 187759.00 284771.50 1355.67 187759.00 284778.00 1355.35 187759.00 284784.50 1355.28 187759.00 284791.00 1354.69 187759.00 284797.50 1354.64 187759.00 284804.00 1354.66 187759.00 284810.50 1354.30 187759.00 284817.00 1354.24 187759.00 284823.50 1354.02 187759.00 284830.00 1353.72 187759.00 284836.50 1353.22 187759.00 284843.00 1353.13 187759.00 284849.50 1352.73 187759.00 284856.00 1352.83 187759.00 284862.50 1353.03 187759.00 284869.00 1352.29 187759.00 284875.50 1352.36 187759.00 284882.00 1352.25 187759.00 284888.50 1352.07 187759.00 284895.00 1352.00 187759.00 284901.50 1352.15 187759.00 284908.00 1352.04 187759.00 284914.50 1351.74 187759.00 284921.00 1351.64 187759.00 284927.50 1351.13 187759.00 284934.00 1350.21 187759.00 284940.50 1349.61 187759.00 284947.00 1349.23 187759.00 284953.50 1349.33 187759.00 284960.00 1349.54 187759.00 284966.50 1349.24 187759.00 284973.00 1348.97 187759.00 284979.50 1348.74 187759.00 284986.00 1348.39 187759.00 284992.50 1348.38 187759.00 284999.00 1348.59 187759.00 285005.50 1348.51 187759.00 285012.00 1348.34 187759.00 285018.50 1348.05 187759.00 285025.00 1347.59 187759.00 285031.50 1347.46 187759.00 285038.00 1347.26 187759.00 285044.50 1347.10 187759.00 285051.00 1346.93 187759.00 285057.50 1347.39 187759.00 285064.00 1346.12 187759.00 285070.50 1345.56 187759.00 285077.00 1345.18 187759.00 285083.50 1344.79 187759.00 285090.00 1343.72 187759.00 285096.50 1343.13 187759.00 285103.00 1342.48 187759.00 285109.50 1342.32 187759.00 285116.00 1341.93 187759.00 285122.50 1341.13 187759.00 285129.00 1340.45 187759.00 285135.50 1339.86 187759.00 285142.00 1339.86 187759.00 285148.50 1339.76 187759.00 285155.00 1339.93 187759.00 285161.50 1339.43 187759.00 285168.00 1339.36 187759.00 285174.50 1339.18 187759.00 285181.00 1338.82 187759.00 285187.50 1338.52 187759.00 285194.00 1338.40 187759.00 285200.50 1338.30 187759.00 285207.00 1337.80 187759.00 285213.50 1337.75 187759.00 285220.00 1337.21 187759.00 285226.50 1336.70 187759.00 285233.00 1336.53 187759.00 285239.50 1336.21 187759.00 285246.00 1335.80 187759.00 285252.50 1335.45 187759.00 285259.00 1335.11 187759.00 285265.50 1334.61 187759.00 285272.00 1334.47 187759.00 285278.50 1334.15 187759.00 285285.00 1334.60 187759.00 285291.50 1334.76 187759.00 285298.00 1334.63 187759.00 285304.50 1334.65 187759.00 285311.00 1334.98 187759.00 285317.50 1334.90 187759.00 285324.00 1334.56 187759.00 285330.50 1334.01 187759.00 285337.00 1334.10 187759.00 285343.50 1334.25 187759.00 285350.00 1334.32 187759.00 285356.50 1334.31 187759.00 285363.00 1334.27 187759.00 285369.50 1334.22 187759.00 285376.00 1334.22 187759.00 285382.50 1334.42 187759.00 285389.00 1334.66 187759.00 285395.50 1335.01 187759.00 285402.00 1335.23 187759.00 285408.50 1334.86 187759.00 285415.00 1334.55 187759.00 285421.50 1334.26 187759.00 285428.00 1334.61 187759.00 285434.50 1335.11 187759.00 285441.00 1335.61 187759.00 285447.50 1336.09 187759.00 285454.00 1336.68 187759.00 285460.50 1337.14 187759.00 285467.00 1336.64 187759.00 285473.50 1336.12 187759.00 285480.00 1335.61 187759.00 285486.50 1335.13 187759.00 285493.00 1335.52 187759.00 285499.50 1337.49 187759.00 285506.00 1339.30 187759.00 285512.50 1339.72 187759.00 285519.00 1339.93 187759.00 285525.50 1340.13 187759.00 285532.00 1340.34 187759.00 285538.50 1340.53 187759.00 285545.00 1340.91 187759.00 285551.50 1341.29 187759.00 285558.00 1341.59 187759.00 285564.50 1341.39 187759.00 285571.00 1340.55 187759.00 285577.50 1339.88 187759.00 285584.00 1338.07 187759.00 285590.50 1336.44 187759.00 285597.00 1335.41 187759.00 285603.50 1335.23 187759.00 285610.00 1335.24 187759.00 285616.50 1335.18 187759.00 285623.00 1334.65 187759.00 285629.50 1334.25 187759.00 285636.00 1333.90 187759.00 285642.50 1334.12 187759.00 285649.00 1334.73 187759.00 285655.50 1334.04 187759.00 285662.00 1334.12 187759.00 285668.50 1334.16 187759.00 285675.00 1334.48 187759.00 285681.50 1334.13 187759.00 285688.00 1334.12 187759.00 285694.50 1334.18 187759.00 285701.00 1333.74 187759.00 285707.50 1333.82 187759.00 285714.00 1333.91 187759.00 285720.50 1334.19 187759.00 285727.00 1334.39 187759.00 285733.50 1334.37 187759.00 285740.00 1334.35 187759.00 285746.50 1334.27 187759.00 285753.00 1334.31 187759.00 285759.50 1333.85 187759.00 285766.00 1333.74 187759.00 285772.50 1333.78 187759.00 285779.00 1333.75 187759.00 285785.50 1333.84 187759.00 285792.00 1334.21 187759.00 285798.50 1334.39 187759.00 285805.00 1334.17 187759.00 285811.50 1334.13 187759.00 285818.00 1334.13 187759.00 285824.50 1334.35 187759.00 285831.00 1334.35 187759.00 285837.50 1334.46 187759.00 285844.00 1334.75 187759.00 285850.50 1334.57 187759.00 285857.00 1334.81 187759.00 285863.50 1334.58 187759.00 285870.00 1334.25 187759.00 285876.50 1333.98 187759.00 285883.00 1333.94 187759.00 285889.50 1333.93 187759.00 285896.00 1333.98 187759.00 285902.50 1334.33 187759.00 285909.00 1334.19 187759.00 285915.50 1334.04 187759.00 285922.00 1334.23 187759.00 285928.50 1334.28 187759.00 285935.00 1334.24 187759.00 285941.50 1334.35 187759.00 285948.00 1334.35 187759.00 285954.50 1334.09 187759.00 285961.00 1334.29 187759.00 285967.50 1333.90 187759.00 285974.00 1334.06 187759.00 285980.50 1334.21 187759.00 285987.00 1334.28 187759.00 285993.50 1334.58 187759.00 286000.00 1334.40 187759.00 286006.50 1334.31 187759.00 286013.00 1334.06 187759.00 286019.50 1334.11 187759.00 286026.00 1334.49 187759.00 286032.50 1334.48 187759.00 286039.00 1333.97 187759.00 286045.50 1333.86 187759.00 286052.00 1333.84 187759.00 286058.50 1334.04 187759.00 286065.00 1333.87 187759.00 286071.50 1333.86 187759.00 286078.00 1334.16 187759.00 286084.50 1334.56 187759.00 286091.00 1334.76 187759.00 286097.50 1334.49 187759.00 286104.00 1334.36 187759.00 286110.50 1334.50 187759.00 286117.00 1334.04 187759.00 286123.50 1334.07 187759.00 286130.00 1334.14 187759.00 286136.50 1333.82 187759.00 286143.00 1333.86 187759.00 286149.50 1333.97 187759.00 286156.00 1333.87 187759.00 286162.50 1333.88 187759.00 286169.00 1334.19 187759.00 286175.50 1334.09 187759.00 286182.00 1333.69 187759.00 286188.50 1333.59 187759.00 286195.00 1333.77 187759.00 286201.50 1333.68 187759.00 286208.00 1333.73 187759.00 286214.50 1334.10 187759.00 286221.00 1334.14 187759.00 286227.50 1333.90 187759.00 286234.00 1334.44 187759.00 286240.50 1334.64 187759.00 286247.00 1334.74 187759.00 286253.50 1334.39 187759.00 286260.00 1333.95 187759.00 286266.50 1333.98 187759.00 286273.00 1333.63 187759.00 286279.50 1333.64 187759.00 286286.00 1333.83 187759.00 286292.50 1333.52 187759.00 286299.00 1333.71 187759.00 286305.50 1333.60 187759.00 286312.00 1333.51 187759.00 286318.50 1333.43 187759.00 286325.00 1333.65 187759.00 286331.50 1334.03 187759.00 286338.00 1334.06 187759.00 286344.50 1334.03 187759.00 286351.00 1333.67 187759.00 286357.50 1333.67 187759.00 286364.00 1333.43 187759.00 286370.50 1333.78 187759.00 286377.00 1333.67 187759.00 286383.50 1333.52 187759.00 286390.00 1333.71 187759.00 286396.50 1333.89 187759.00 286403.00 1333.90 187759.00 286409.50 1333.61 187759.00 286416.00 1333.48 187759.00 286422.50 1333.61 187759.00 286429.00 1333.53 187759.00 286435.50 1333.59 187759.00 286442.00 1333.38 187759.00 286448.50 1333.30 187759.00 286455.00 1333.57 187759.00 286461.50 1333.37 187759.00 286468.00 1333.07 187759.00 286474.50 1333.08 187759.00 286481.00 1333.32 187759.00 286487.50 1333.31 187759.00 286494.00 1333.07 187759.00 286500.50 1333.25 187759.00 286507.00 1332.86 187759.00 286513.50 1332.80 187759.00 286520.00 1332.94 187759.00 286526.50 1332.93 187759.00 286533.00 1333.23 187759.00 286539.50 1333.43 187759.00 286546.00 1333.40 187759.00 286552.50 1333.62 187759.00 286559.00 1334.17 187759.00 286565.50 1334.50 187759.00 286572.00 1335.65 187759.00 286578.50 1336.28 187759.00 286585.00 1337.16 187759.00 286591.50 1338.00 187759.00 286598.00 1339.23 187759.00 286604.50 1340.57 187759.00 286611.00 1341.50 187759.00 286617.50 1341.98 187759.00 286624.00 1342.54 187759.00 286630.50 1343.13 187759.00 286637.00 1343.55 187759.00 286643.50 1344.13 187759.00 286650.00 1344.47 187759.00 286656.50 1344.80 187759.00 286663.00 1344.92 187759.00 286669.50 1345.05 187759.00 286676.00 1345.04 187759.00 286682.50 1345.27 187759.00 286689.00 1345.58 187759.00 286695.50 1345.61 187759.00 286702.00 1345.77 187759.00 286708.50 1345.87 187759.00 286715.00 1345.94 187759.00 286721.50 1346.32 187759.00 286728.00 1346.26 187759.00 286734.50 1346.32 187759.00 286741.00 1346.67 187759.00 286747.50 1346.91 187759.00 286754.00 1347.14 187759.00 286760.50 1347.37 187759.00 286767.00 1347.49 187759.00 286773.50 1347.72 187759.00 286780.00 1347.65 187759.00 286786.50 1347.58 187759.00 286793.00 1347.82 187759.00 286799.50 1347.72 187759.00 286806.00 1347.47 187759.00 286812.50 1347.17 187759.00 286819.00 1346.90 187759.00 286825.50 1346.58 187759.00 286832.00 1346.34 187759.00 286838.50 1346.36 187759.00 286845.00 1345.97 187759.00 286851.50 1345.59 187759.00 286858.00 1345.25 187759.00 286864.50 1344.94 187759.00 286871.00 1344.62 187759.00 286877.50 1344.35 187759.00 286884.00 1344.04 187759.00 286890.50 1343.77 187759.00 286897.00 1343.52 187759.00 286903.50 1343.27 187759.00 286910.00 1343.03 187759.00 286916.50 1342.79 187759.00 286923.00 1342.56 187759.00 286929.50 1342.32 187759.00 286936.00 1342.07 187759.00 286942.50 1341.79 187759.00 286949.00 1341.48 187759.00 286955.50 1341.17 187759.00 286962.00 1340.83 187759.00 286968.50 1340.47 187759.00 286975.00 1340.34 187759.00 286981.50 1339.82 187759.00 286988.00 1339.52 187759.00 286994.50 1339.23 187759.00 287001.00 1338.76 187759.00 287007.50 1338.76 187759.00 287014.00 1338.58 187759.00 287020.50 1338.43 187759.00 287027.00 1338.24 187759.00 287033.50 1338.04 187759.00 287040.00 1337.79 187759.00 287046.50 1337.56 187759.00 287053.00 1337.34 187759.00 287059.50 1337.14 187759.00 287066.00 1337.00 187759.00 287072.50 1336.86 187759.00 287079.00 1336.75 187759.00 287085.50 1336.60 187759.00 287092.00 1336.50 187759.00 287098.50 1336.41 187759.00 287105.00 1336.25 187759.00 287111.50 1336.24 187759.00 287118.00 1336.07 187759.00 287124.50 1336.09 187759.00 287131.00 1336.06 187759.00 287137.50 1335.99 187759.00 287144.00 1335.95 187759.00 287150.50 1335.95 187759.00 287157.00 1335.90 187759.00 287163.50 1335.83 187759.00 287170.00 1335.90 187759.00 287176.50 1335.90 187759.00 287183.00 1335.89 187759.00 287189.50 1335.84 187759.00 287196.00 1336.03 187759.00 287202.50 1335.71 187759.00 287209.00 1335.61 187759.00 287215.50 1335.55 187759.00 287222.00 1335.54 187759.00 287228.50 1335.65 187759.00 287235.00 1335.73 187759.00 287241.50 1335.88 187759.00 287248.00 1335.96 187759.00 287254.50 1335.94 187759.00 287261.00 1336.02 187759.00 287267.50 1336.07 187759.00 287274.00 1336.14 187759.00 287280.50 1336.07 187759.00 287287.00 1336.06 187759.00 287293.50 1336.08 187759.00 287300.00 1336.17 187759.00 287306.50 1336.29 187759.00 287313.00 1336.38 187759.00 287319.50 1336.43 187759.00 287326.00 1336.49 187759.00 287332.50 1336.58 187759.00 287339.00 1336.80 187759.00 287345.50 1336.93 187759.00 287352.00 1336.67 187759.00 287358.50 1336.87 187759.00 287365.00 1336.83 187759.00 287371.50 1336.91 187759.00 287378.00 1337.17 187759.00 287384.50 1337.11 187759.00 287391.00 1337.11 187759.00 287397.50 1337.28 187759.00 287404.00 1337.44 187759.00 287410.50 1337.48 187759.00 287417.00 1337.66 187759.00 287423.50 1337.58 187759.00 287430.00 1337.80 187759.00 287436.50 1337.95 187759.00 287443.00 1338.22 187759.00 287449.50 1338.34 187759.00 287456.00 1338.36 187759.00 287462.50 1338.20 187759.00 287469.00 1338.31 187759.00 287475.50 1338.57 187759.00 287482.00 1338.37 187759.00 287488.50 1338.43 187759.00 287495.00 1338.47 187759.00 287501.50 1338.37 187759.00 287508.00 1338.18 187759.00 287514.50 1338.29 187759.00 287521.00 1338.21 187759.00 287527.50 1338.29 187759.00 287534.00 1338.65 187759.00 287540.50 1338.22 187759.00 287547.00 1338.22 187759.00 287553.50 1337.96 187759.00 287560.00 1337.98 187759.00 287566.50 1337.81 187759.00 287573.00 1337.89 187759.00 287579.50 1337.84 187759.00 287586.00 1337.73 187759.00 287592.50 1337.54 187759.00 287599.00 1337.44 187759.00 287605.50 1337.43 187759.00 287612.00 1337.34 187759.00 287618.50 1337.17 187759.00 287625.00 1337.04 187759.00 287631.50 1336.72 187759.00 287638.00 1336.84 187759.00 287644.50 1336.80 187759.00 287651.00 1336.67 187759.00 287657.50 1336.51 187759.00 287664.00 1336.31 187759.00 287670.50 1336.25 187759.00 287677.00 1336.16 187759.00 287683.50 1336.22 187759.00 287690.00 1335.87 187759.00 287696.50 1335.76 187759.00 287703.00 1335.61 187759.00 287709.50 1335.48 187759.00 287716.00 1335.36 187759.00 287722.50 1335.24 187759.00 287729.00 1335.09 187759.00 287735.50 1335.13 187759.00 287742.00 1334.94 187759.00 287748.50 1334.95 187759.00 287755.00 1334.74 187759.00 287761.50 1334.51 187759.00 287768.00 1334.40 187759.00 287774.50 1334.29 187759.00 287781.00 1334.20 187759.00 287787.50 1334.08 187759.00 287794.00 1333.92 187759.00 287800.50 1333.79 187759.00 287807.00 1333.76 187759.00 287813.50 1333.65 187759.00 287820.00 1333.55 187759.00 287826.50 1333.47 187759.00 287833.00 1333.56 187759.00 287839.50 1333.16 187759.00 287846.00 1333.06 187759.00 287852.50 1332.93 187759.00 287859.00 1332.77 187759.00 287865.50 1332.66 187759.00 287872.00 1332.53 187759.00 287878.50 1332.39 187759.00 287885.00 1332.26 187759.00 287891.50 1332.22 187759.00 287898.00 1332.12 187759.00 287904.50 1331.98 187759.00 287911.00 1331.82 187759.00 287917.50 1331.52 187759.00 287924.00 1331.47 187759.00 287930.50 1331.33 187759.00 287937.00 1331.72 187759.00 287943.50 1332.04 187759.00 287950.00 1332.07 187759.00 287956.50 1332.03 187759.00 287963.00 1332.06 187759.00 287969.50 1331.10 187759.00 287976.00 1331.11 187759.00 287982.50 1331.34 187759.00 287989.00 1331.67 187759.00 287995.50 1331.65 187765.50 284004.50 1360.27 187765.50 284011.00 1360.69 187765.50 284017.50 1360.96 187765.50 284024.00 1361.12 187765.50 284030.50 1361.38 187765.50 284037.00 1361.28 187765.50 284043.50 1360.76 187765.50 284050.00 1360.48 187765.50 284056.50 1360.34 187765.50 284063.00 1360.26 187765.50 284069.50 1360.31 187765.50 284076.00 1360.21 187765.50 284082.50 1360.05 187765.50 284089.00 1359.95 187765.50 284095.50 1359.89 187765.50 284102.00 1359.92 187765.50 284108.50 1359.95 187765.50 284115.00 1360.07 187765.50 284121.50 1360.20 187765.50 284128.00 1360.31 187765.50 284134.50 1360.42 187765.50 284141.00 1360.32 187765.50 284147.50 1359.97 187765.50 284154.00 1360.48 187765.50 284160.50 1360.21 187765.50 284167.00 1360.29 187765.50 284173.50 1359.91 187765.50 284180.00 1359.74 187765.50 284186.50 1360.00 187765.50 284193.00 1359.97 187765.50 284199.50 1359.97 187765.50 284206.00 1359.96 187765.50 284212.50 1359.95 187765.50 284219.00 1360.00 187765.50 284225.50 1360.18 187765.50 284232.00 1360.58 187765.50 284238.50 1360.94 187765.50 284245.00 1361.67 187765.50 284251.50 1362.30 187765.50 284258.00 1362.56 187765.50 284264.50 1362.50 187765.50 284271.00 1361.95 187765.50 284277.50 1361.69 187765.50 284284.00 1361.34 187765.50 284290.50 1361.21 187765.50 284297.00 1361.12 187765.50 284303.50 1361.03 187765.50 284310.00 1360.84 187765.50 284316.50 1360.68 187765.50 284323.00 1360.80 187765.50 284329.50 1360.39 187765.50 284336.00 1360.43 187765.50 284342.50 1360.41 187765.50 284349.00 1360.44 187765.50 284355.50 1361.20 187765.50 284362.00 1361.02 187765.50 284368.50 1360.46 187765.50 284375.00 1360.38 187765.50 284381.50 1360.56 187765.50 284388.00 1360.67 187765.50 284394.50 1360.67 187765.50 284401.00 1360.85 187765.50 284407.50 1360.77 187765.50 284414.00 1360.82 187765.50 284420.50 1361.16 187765.50 284427.00 1361.33 187765.50 284433.50 1361.39 187765.50 284440.00 1361.73 187765.50 284446.50 1361.90 187765.50 284453.00 1362.14 187765.50 284459.50 1362.04 187765.50 284466.00 1361.66 187765.50 284472.50 1362.18 187765.50 284479.00 1362.72 187765.50 284485.50 1362.08 187765.50 284492.00 1361.99 187765.50 284498.50 1362.05 187765.50 284505.00 1362.26 187765.50 284511.50 1362.00 187765.50 284518.00 1361.78 187765.50 284524.50 1361.91 187765.50 284531.00 1361.66 187765.50 284537.50 1361.45 187765.50 284544.00 1361.38 187765.50 284550.50 1362.30 187765.50 284557.00 1362.16 187765.50 284563.50 1361.77 187765.50 284570.00 1361.69 187765.50 284576.50 1361.25 187765.50 284583.00 1360.89 187765.50 284589.50 1361.31 187765.50 284596.00 1361.53 187765.50 284602.50 1361.00 187765.50 284609.00 1360.47 187765.50 284615.50 1359.76 187765.50 284622.00 1359.04 187765.50 284628.50 1359.16 187765.50 284635.00 1358.61 187765.50 284641.50 1358.52 187765.50 284648.00 1358.69 187765.50 284654.50 1358.76 187765.50 284661.00 1358.25 187765.50 284667.50 1357.48 187765.50 284674.00 1357.07 187765.50 284680.50 1356.99 187765.50 284687.00 1357.37 187765.50 284693.50 1357.25 187765.50 284700.00 1357.13 187765.50 284706.50 1357.10 187765.50 284713.00 1356.67 187765.50 284719.50 1356.42 187765.50 284726.00 1356.65 187765.50 284732.50 1356.93 187765.50 284739.00 1356.27 187765.50 284745.50 1356.68 187765.50 284752.00 1356.69 187765.50 284758.50 1356.44 187765.50 284765.00 1356.73 187765.50 284771.50 1356.37 187765.50 284778.00 1355.90 187765.50 284784.50 1356.29 187765.50 284791.00 1355.97 187765.50 284797.50 1355.05 187765.50 284804.00 1354.72 187765.50 284810.50 1354.63 187765.50 284817.00 1353.79 187765.50 284823.50 1353.55 187765.50 284830.00 1353.33 187765.50 284836.50 1353.28 187765.50 284843.00 1353.06 187765.50 284849.50 1352.60 187765.50 284856.00 1352.08 187765.50 284862.50 1352.49 187765.50 284869.00 1352.01 187765.50 284875.50 1351.98 187765.50 284882.00 1351.49 187765.50 284888.50 1351.51 187765.50 284895.00 1351.65 187765.50 284901.50 1351.52 187765.50 284908.00 1351.10 187765.50 284914.50 1350.94 187765.50 284921.00 1350.84 187765.50 284927.50 1350.33 187765.50 284934.00 1349.73 187765.50 284940.50 1349.07 187765.50 284947.00 1348.80 187765.50 284953.50 1349.38 187765.50 284960.00 1349.00 187765.50 284966.50 1348.77 187765.50 284973.00 1348.53 187765.50 284979.50 1348.30 187765.50 284986.00 1348.06 187765.50 284992.50 1347.87 187765.50 284999.00 1347.90 187765.50 285005.50 1347.87 187765.50 285012.00 1347.53 187765.50 285018.50 1347.90 187765.50 285025.00 1347.50 187765.50 285031.50 1347.04 187765.50 285038.00 1347.06 187765.50 285044.50 1346.96 187765.50 285051.00 1346.69 187765.50 285057.50 1346.22 187765.50 285064.00 1345.67 187765.50 285070.50 1345.18 187765.50 285077.00 1344.90 187765.50 285083.50 1344.35 187765.50 285090.00 1343.75 187765.50 285096.50 1343.15 187765.50 285103.00 1342.47 187765.50 285109.50 1342.10 187765.50 285116.00 1341.50 187765.50 285122.50 1340.93 187765.50 285129.00 1340.25 187765.50 285135.50 1339.88 187765.50 285142.00 1339.57 187765.50 285148.50 1339.57 187765.50 285155.00 1339.56 187765.50 285161.50 1339.15 187765.50 285168.00 1339.15 187765.50 285174.50 1338.65 187765.50 285181.00 1338.90 187765.50 285187.50 1338.69 187765.50 285194.00 1338.61 187765.50 285200.50 1338.57 187765.50 285207.00 1338.02 187765.50 285213.50 1338.04 187765.50 285220.00 1337.40 187765.50 285226.50 1336.63 187765.50 285233.00 1336.39 187765.50 285239.50 1336.21 187765.50 285246.00 1336.14 187765.50 285252.50 1335.56 187765.50 285259.00 1334.82 187765.50 285265.50 1334.86 187765.50 285272.00 1334.72 187765.50 285278.50 1334.56 187765.50 285285.00 1334.41 187765.50 285291.50 1334.91 187765.50 285298.00 1334.77 187765.50 285304.50 1334.17 187765.50 285311.00 1334.36 187765.50 285317.50 1334.78 187765.50 285324.00 1334.52 187765.50 285330.50 1334.19 187765.50 285337.00 1334.25 187765.50 285343.50 1334.41 187765.50 285350.00 1334.47 187765.50 285356.50 1334.46 187765.50 285363.00 1334.42 187765.50 285369.50 1334.31 187765.50 285376.00 1334.39 187765.50 285382.50 1334.60 187765.50 285389.00 1334.80 187765.50 285395.50 1335.00 187765.50 285402.00 1335.21 187765.50 285408.50 1334.89 187765.50 285415.00 1334.60 187765.50 285421.50 1334.31 187765.50 285428.00 1334.73 187765.50 285434.50 1335.23 187765.50 285441.00 1335.73 187765.50 285447.50 1336.23 187765.50 285454.00 1336.72 187765.50 285460.50 1336.59 187765.50 285467.00 1336.13 187765.50 285473.50 1335.66 187765.50 285480.00 1335.20 187765.50 285486.50 1334.73 187765.50 285493.00 1335.68 187765.50 285499.50 1337.52 187765.50 285506.00 1339.03 187765.50 285512.50 1339.99 187765.50 285519.00 1340.75 187765.50 285525.50 1340.96 187765.50 285532.00 1341.16 187765.50 285538.50 1340.77 187765.50 285545.00 1341.11 187765.50 285551.50 1341.49 187765.50 285558.00 1342.16 187765.50 285564.50 1341.47 187765.50 285571.00 1340.74 187765.50 285577.50 1340.00 187765.50 285584.00 1338.54 187765.50 285590.50 1337.08 187765.50 285597.00 1336.49 187765.50 285603.50 1335.99 187765.50 285610.00 1336.00 187765.50 285616.50 1335.94 187765.50 285623.00 1334.99 187765.50 285629.50 1334.49 187765.50 285636.00 1334.13 187765.50 285642.50 1333.90 187765.50 285649.00 1334.18 187765.50 285655.50 1334.37 187765.50 285662.00 1334.09 187765.50 285668.50 1334.36 187765.50 285675.00 1334.66 187765.50 285681.50 1334.24 187765.50 285688.00 1334.02 187765.50 285694.50 1334.16 187765.50 285701.00 1334.05 187765.50 285707.50 1334.13 187765.50 285714.00 1334.01 187765.50 285720.50 1334.02 187765.50 285727.00 1334.08 187765.50 285733.50 1334.09 187765.50 285740.00 1334.09 187765.50 285746.50 1334.11 187765.50 285753.00 1334.42 187765.50 285759.50 1334.10 187765.50 285766.00 1334.10 187765.50 285772.50 1334.05 187765.50 285779.00 1333.89 187765.50 285785.50 1333.88 187765.50 285792.00 1334.10 187765.50 285798.50 1334.13 187765.50 285805.00 1334.01 187765.50 285811.50 1333.95 187765.50 285818.00 1334.24 187765.50 285824.50 1334.53 187765.50 285831.00 1334.50 187765.50 285837.50 1334.59 187765.50 285844.00 1334.99 187765.50 285850.50 1334.38 187765.50 285857.00 1334.78 187765.50 285863.50 1334.39 187765.50 285870.00 1333.98 187765.50 285876.50 1333.96 187765.50 285883.00 1333.94 187765.50 285889.50 1333.94 187765.50 285896.00 1334.06 187765.50 285902.50 1334.58 187765.50 285909.00 1334.54 187765.50 285915.50 1334.17 187765.50 285922.00 1334.00 187765.50 285928.50 1334.15 187765.50 285935.00 1334.25 187765.50 285941.50 1334.31 187765.50 285948.00 1334.39 187765.50 285954.50 1334.23 187765.50 285961.00 1334.45 187765.50 285967.50 1334.32 187765.50 285974.00 1334.60 187765.50 285980.50 1334.55 187765.50 285987.00 1334.21 187765.50 285993.50 1334.35 187765.50 286000.00 1334.66 187765.50 286006.50 1334.52 187765.50 286013.00 1333.87 187765.50 286019.50 1334.45 187765.50 286026.00 1334.34 187765.50 286032.50 1334.09 187765.50 286039.00 1333.72 187765.50 286045.50 1333.61 187765.50 286052.00 1333.98 187765.50 286058.50 1333.95 187765.50 286065.00 1333.92 187765.50 286071.50 1333.98 187765.50 286078.00 1334.03 187765.50 286084.50 1334.15 187765.50 286091.00 1334.30 187765.50 286097.50 1334.40 187765.50 286104.00 1334.79 187765.50 286110.50 1334.84 187765.50 286117.00 1334.13 187765.50 286123.50 1334.15 187765.50 286130.00 1334.11 187765.50 286136.50 1334.01 187765.50 286143.00 1333.93 187765.50 286149.50 1334.15 187765.50 286156.00 1334.22 187765.50 286162.50 1334.38 187765.50 286169.00 1334.65 187765.50 286175.50 1334.02 187765.50 286182.00 1333.69 187765.50 286188.50 1333.76 187765.50 286195.00 1333.65 187765.50 286201.50 1333.62 187765.50 286208.00 1333.87 187765.50 286214.50 1334.21 187765.50 286221.00 1334.04 187765.50 286227.50 1333.82 187765.50 286234.00 1333.87 187765.50 286240.50 1334.30 187765.50 286247.00 1334.40 187765.50 286253.50 1333.97 187765.50 286260.00 1334.43 187765.50 286266.50 1334.16 187765.50 286273.00 1333.55 187765.50 286279.50 1333.61 187765.50 286286.00 1333.49 187765.50 286292.50 1333.54 187765.50 286299.00 1333.87 187765.50 286305.50 1333.79 187765.50 286312.00 1333.73 187765.50 286318.50 1333.66 187765.50 286325.00 1333.69 187765.50 286331.50 1333.62 187765.50 286338.00 1333.72 187765.50 286344.50 1333.54 187765.50 286351.00 1333.81 187765.50 286357.50 1333.73 187765.50 286364.00 1333.78 187765.50 286370.50 1333.45 187765.50 286377.00 1333.46 187765.50 286383.50 1333.59 187765.50 286390.00 1333.70 187765.50 286396.50 1333.81 187765.50 286403.00 1333.93 187765.50 286409.50 1334.04 187765.50 286416.00 1333.79 187765.50 286422.50 1333.50 187765.50 286429.00 1333.49 187765.50 286435.50 1333.52 187765.50 286442.00 1333.48 187765.50 286448.50 1333.50 187765.50 286455.00 1333.30 187765.50 286461.50 1333.57 187765.50 286468.00 1333.40 187765.50 286474.50 1333.46 187765.50 286481.00 1333.40 187765.50 286487.50 1333.14 187765.50 286494.00 1333.63 187765.50 286500.50 1333.70 187765.50 286507.00 1333.33 187765.50 286513.50 1333.17 187765.50 286520.00 1333.09 187765.50 286526.50 1333.33 187765.50 286533.00 1333.95 187765.50 286539.50 1334.23 187765.50 286546.00 1334.50 187765.50 286552.50 1333.57 187765.50 286559.00 1333.90 187765.50 286565.50 1333.93 187765.50 286572.00 1334.96 187765.50 286578.50 1335.11 187765.50 286585.00 1336.02 187765.50 286591.50 1336.80 187765.50 286598.00 1337.92 187765.50 286604.50 1339.38 187765.50 286611.00 1341.01 187765.50 286617.50 1341.48 187765.50 286624.00 1341.84 187765.50 286630.50 1342.09 187765.50 286637.00 1342.94 187765.50 286643.50 1343.44 187765.50 286650.00 1343.54 187765.50 286656.50 1343.73 187765.50 286663.00 1343.91 187765.50 286669.50 1344.32 187765.50 286676.00 1344.24 187765.50 286682.50 1344.28 187765.50 286689.00 1344.35 187765.50 286695.50 1344.59 187765.50 286702.00 1344.67 187765.50 286708.50 1344.90 187765.50 286715.00 1344.79 187765.50 286721.50 1345.38 187765.50 286728.00 1345.61 187765.50 286734.50 1345.70 187765.50 286741.00 1345.91 187765.50 286747.50 1346.24 187765.50 286754.00 1346.58 187765.50 286760.50 1346.97 187765.50 286767.00 1347.15 187765.50 286773.50 1347.49 187765.50 286780.00 1347.80 187765.50 286786.50 1347.91 187765.50 286793.00 1347.94 187765.50 286799.50 1347.73 187765.50 286806.00 1347.64 187765.50 286812.50 1347.32 187765.50 286819.00 1347.30 187765.50 286825.50 1347.08 187765.50 286832.00 1346.58 187765.50 286838.50 1346.64 187765.50 286845.00 1346.32 187765.50 286851.50 1346.02 187765.50 286858.00 1345.69 187765.50 286864.50 1345.37 187765.50 286871.00 1345.06 187765.50 286877.50 1344.77 187765.50 286884.00 1344.47 187765.50 286890.50 1344.18 187765.50 286897.00 1343.91 187765.50 286903.50 1343.64 187765.50 286910.00 1343.38 187765.50 286916.50 1343.12 187765.50 286923.00 1342.86 187765.50 286929.50 1342.60 187765.50 286936.00 1342.33 187765.50 286942.50 1342.03 187765.50 286949.00 1341.71 187765.50 286955.50 1341.39 187765.50 286962.00 1341.05 187765.50 286968.50 1340.73 187765.50 286975.00 1340.22 187765.50 286981.50 1340.04 187765.50 286988.00 1339.70 187765.50 286994.50 1339.32 187765.50 287001.00 1338.83 187765.50 287007.50 1338.84 187765.50 287014.00 1338.65 187765.50 287020.50 1338.45 187765.50 287027.00 1338.25 187765.50 287033.50 1338.05 187765.50 287040.00 1337.85 187765.50 287046.50 1337.67 187765.50 287053.00 1337.50 187765.50 287059.50 1337.34 187765.50 287066.00 1337.18 187765.50 287072.50 1337.03 187765.50 287079.00 1336.89 187765.50 287085.50 1336.75 187765.50 287092.00 1336.63 187765.50 287098.50 1336.52 187765.50 287105.00 1336.43 187765.50 287111.50 1336.35 187765.50 287118.00 1336.23 187765.50 287124.50 1336.19 187765.50 287131.00 1336.14 187765.50 287137.50 1336.09 187765.50 287144.00 1336.05 187765.50 287150.50 1336.00 187765.50 287157.00 1335.96 187765.50 287163.50 1335.92 187765.50 287170.00 1335.90 187765.50 287176.50 1335.89 187765.50 287183.00 1335.87 187765.50 287189.50 1335.85 187765.50 287196.00 1335.84 187765.50 287202.50 1335.67 187765.50 287209.00 1335.54 187765.50 287215.50 1335.59 187765.50 287222.00 1335.53 187765.50 287228.50 1335.58 187765.50 287235.00 1335.78 187765.50 287241.50 1335.91 187765.50 287248.00 1335.93 187765.50 287254.50 1335.98 187765.50 287261.00 1336.02 187765.50 287267.50 1336.07 187765.50 287274.00 1336.09 187765.50 287280.50 1336.08 187765.50 287287.00 1335.94 187765.50 287293.50 1335.99 187765.50 287300.00 1336.11 187765.50 287306.50 1336.23 187765.50 287313.00 1336.26 187765.50 287319.50 1336.20 187765.50 287326.00 1336.36 187765.50 287332.50 1336.39 187765.50 287339.00 1336.33 187765.50 287345.50 1336.60 187765.50 287352.00 1336.72 187765.50 287358.50 1336.80 187765.50 287365.00 1336.77 187765.50 287371.50 1336.82 187765.50 287378.00 1337.20 187765.50 287384.50 1337.03 187765.50 287391.00 1337.17 187765.50 287397.50 1337.33 187765.50 287404.00 1337.48 187765.50 287410.50 1337.53 187765.50 287417.00 1337.66 187765.50 287423.50 1337.64 187765.50 287430.00 1337.83 187765.50 287436.50 1338.05 187765.50 287443.00 1338.12 187765.50 287449.50 1338.21 187765.50 287456.00 1338.19 187765.50 287462.50 1338.17 187765.50 287469.00 1338.18 187765.50 287475.50 1338.24 187765.50 287482.00 1338.28 187765.50 287488.50 1338.32 187765.50 287495.00 1338.25 187765.50 287501.50 1338.05 187765.50 287508.00 1338.02 187765.50 287514.50 1338.15 187765.50 287521.00 1338.14 187765.50 287527.50 1337.97 187765.50 287534.00 1337.95 187765.50 287540.50 1338.06 187765.50 287547.00 1338.03 187765.50 287553.50 1337.87 187765.50 287560.00 1337.68 187765.50 287566.50 1337.81 187765.50 287573.00 1337.65 187765.50 287579.50 1337.64 187765.50 287586.00 1337.57 187765.50 287592.50 1337.43 187765.50 287599.00 1337.34 187765.50 287605.50 1337.25 187765.50 287612.00 1337.15 187765.50 287618.50 1336.99 187765.50 287625.00 1336.88 187765.50 287631.50 1336.66 187765.50 287638.00 1336.66 187765.50 287644.50 1336.62 187765.50 287651.00 1336.47 187765.50 287657.50 1336.36 187765.50 287664.00 1336.22 187765.50 287670.50 1336.12 187765.50 287677.00 1336.00 187765.50 287683.50 1335.80 187765.50 287690.00 1335.71 187765.50 287696.50 1335.58 187765.50 287703.00 1335.45 187765.50 287709.50 1335.33 187765.50 287716.00 1335.21 187765.50 287722.50 1335.09 187765.50 287729.00 1334.84 187765.50 287735.50 1334.80 187765.50 287742.00 1334.65 187765.50 287748.50 1334.73 187765.50 287755.00 1334.59 187765.50 287761.50 1334.45 187765.50 287768.00 1334.33 187765.50 287774.50 1334.24 187765.50 287781.00 1334.13 187765.50 287787.50 1334.03 187765.50 287794.00 1333.88 187765.50 287800.50 1333.61 187765.50 287807.00 1333.60 187765.50 287813.50 1333.61 187765.50 287820.00 1333.52 187765.50 287826.50 1333.41 187765.50 287833.00 1333.25 187765.50 287839.50 1333.12 187765.50 287846.00 1332.97 187765.50 287852.50 1332.96 187765.50 287859.00 1332.78 187765.50 287865.50 1332.65 187765.50 287872.00 1332.52 187765.50 287878.50 1332.39 187765.50 287885.00 1332.27 187765.50 287891.50 1332.20 187765.50 287898.00 1332.11 187765.50 287904.50 1331.97 187765.50 287911.00 1331.84 187765.50 287917.50 1331.66 187765.50 287924.00 1331.59 187765.50 287930.50 1331.62 187765.50 287937.00 1332.02 187765.50 287943.50 1332.09 187765.50 287950.00 1332.10 187765.50 287956.50 1332.06 187765.50 287963.00 1332.11 187765.50 287969.50 1331.15 187765.50 287976.00 1331.15 187765.50 287982.50 1331.48 187765.50 287989.00 1331.66 187765.50 287995.50 1331.78 187772.00 284004.50 1360.47 187772.00 284011.00 1361.01 187772.00 284017.50 1361.10 187772.00 284024.00 1361.22 187772.00 284030.50 1361.47 187772.00 284037.00 1361.71 187772.00 284043.50 1361.54 187772.00 284050.00 1360.59 187772.00 284056.50 1360.30 187772.00 284063.00 1360.38 187772.00 284069.50 1360.43 187772.00 284076.00 1360.29 187772.00 284082.50 1360.07 187772.00 284089.00 1359.85 187772.00 284095.50 1359.77 187772.00 284102.00 1359.77 187772.00 284108.50 1359.80 187772.00 284115.00 1359.98 187772.00 284121.50 1360.07 187772.00 284128.00 1360.06 187772.00 284134.50 1360.13 187772.00 284141.00 1360.12 187772.00 284147.50 1359.91 187772.00 284154.00 1360.14 187772.00 284160.50 1359.74 187772.00 284167.00 1360.21 187772.00 284173.50 1360.22 187772.00 284180.00 1359.81 187772.00 284186.50 1360.04 187772.00 284193.00 1359.93 187772.00 284199.50 1359.93 187772.00 284206.00 1359.94 187772.00 284212.50 1359.94 187772.00 284219.00 1360.11 187772.00 284225.50 1360.42 187772.00 284232.00 1360.49 187772.00 284238.50 1361.03 187772.00 284245.00 1361.54 187772.00 284251.50 1361.93 187772.00 284258.00 1362.21 187772.00 284264.50 1362.26 187772.00 284271.00 1362.10 187772.00 284277.50 1361.56 187772.00 284284.00 1361.08 187772.00 284290.50 1360.96 187772.00 284297.00 1360.87 187772.00 284303.50 1360.78 187772.00 284310.00 1360.73 187772.00 284316.50 1361.00 187772.00 284323.00 1361.13 187772.00 284329.50 1361.21 187772.00 284336.00 1361.06 187772.00 284342.50 1360.80 187772.00 284349.00 1360.42 187772.00 284355.50 1360.94 187772.00 284362.00 1361.13 187772.00 284368.50 1360.49 187772.00 284375.00 1360.35 187772.00 284381.50 1360.53 187772.00 284388.00 1360.89 187772.00 284394.50 1361.19 187772.00 284401.00 1360.96 187772.00 284407.50 1360.91 187772.00 284414.00 1360.72 187772.00 284420.50 1360.76 187772.00 284427.00 1361.22 187772.00 284433.50 1361.65 187772.00 284440.00 1362.67 187772.00 284446.50 1362.44 187772.00 284453.00 1362.37 187772.00 284459.50 1362.07 187772.00 284466.00 1361.93 187772.00 284472.50 1362.75 187772.00 284479.00 1362.90 187772.00 284485.50 1362.22 187772.00 284492.00 1361.99 187772.00 284498.50 1361.94 187772.00 284505.00 1362.37 187772.00 284511.50 1362.01 187772.00 284518.00 1362.03 187772.00 284524.50 1361.95 187772.00 284531.00 1361.71 187772.00 284537.50 1361.46 187772.00 284544.00 1361.22 187772.00 284550.50 1361.70 187772.00 284557.00 1361.68 187772.00 284563.50 1361.43 187772.00 284570.00 1361.12 187772.00 284576.50 1360.71 187772.00 284583.00 1360.60 187772.00 284589.50 1360.45 187772.00 284596.00 1361.19 187772.00 284602.50 1360.41 187772.00 284609.00 1359.94 187772.00 284615.50 1359.30 187772.00 284622.00 1358.48 187772.00 284628.50 1359.26 187772.00 284635.00 1358.99 187772.00 284641.50 1358.35 187772.00 284648.00 1357.85 187772.00 284654.50 1357.76 187772.00 284661.00 1357.66 187772.00 284667.50 1357.56 187772.00 284674.00 1357.26 187772.00 284680.50 1357.37 187772.00 284687.00 1357.42 187772.00 284693.50 1357.35 187772.00 284700.00 1357.16 187772.00 284706.50 1357.28 187772.00 284713.00 1356.51 187772.00 284719.50 1356.30 187772.00 284726.00 1356.49 187772.00 284732.50 1356.69 187772.00 284739.00 1356.53 187772.00 284745.50 1356.54 187772.00 284752.00 1357.08 187772.00 284758.50 1357.11 187772.00 284765.00 1356.92 187772.00 284771.50 1356.33 187772.00 284778.00 1356.19 187772.00 284784.50 1356.59 187772.00 284791.00 1356.89 187772.00 284797.50 1355.95 187772.00 284804.00 1354.96 187772.00 284810.50 1354.89 187772.00 284817.00 1354.36 187772.00 284823.50 1353.78 187772.00 284830.00 1353.21 187772.00 284836.50 1353.19 187772.00 284843.00 1353.01 187772.00 284849.50 1352.45 187772.00 284856.00 1352.38 187772.00 284862.50 1352.33 187772.00 284869.00 1352.05 187772.00 284875.50 1351.69 187772.00 284882.00 1351.30 187772.00 284888.50 1351.36 187772.00 284895.00 1351.28 187772.00 284901.50 1350.96 187772.00 284908.00 1350.57 187772.00 284914.50 1350.31 187772.00 284921.00 1350.18 187772.00 284927.50 1349.66 187772.00 284934.00 1349.20 187772.00 284940.50 1348.95 187772.00 284947.00 1348.53 187772.00 284953.50 1348.79 187772.00 284960.00 1348.63 187772.00 284966.50 1348.20 187772.00 284973.00 1347.95 187772.00 284979.50 1347.71 187772.00 284986.00 1347.47 187772.00 284992.50 1347.54 187772.00 284999.00 1347.61 187772.00 285005.50 1347.36 187772.00 285012.00 1346.93 187772.00 285018.50 1347.54 187772.00 285025.00 1347.49 187772.00 285031.50 1347.25 187772.00 285038.00 1346.73 187772.00 285044.50 1346.53 187772.00 285051.00 1345.99 187772.00 285057.50 1345.51 187772.00 285064.00 1345.05 187772.00 285070.50 1344.80 187772.00 285077.00 1344.37 187772.00 285083.50 1344.45 187772.00 285090.00 1343.77 187772.00 285096.50 1343.05 187772.00 285103.00 1342.39 187772.00 285109.50 1341.83 187772.00 285116.00 1341.28 187772.00 285122.50 1340.74 187772.00 285129.00 1340.12 187772.00 285135.50 1340.46 187772.00 285142.00 1339.96 187772.00 285148.50 1339.40 187772.00 285155.00 1339.18 187772.00 285161.50 1339.09 187772.00 285168.00 1338.68 187772.00 285174.50 1338.43 187772.00 285181.00 1338.59 187772.00 285187.50 1338.89 187772.00 285194.00 1338.82 187772.00 285200.50 1338.99 187772.00 285207.00 1338.73 187772.00 285213.50 1338.03 187772.00 285220.00 1337.20 187772.00 285226.50 1336.58 187772.00 285233.00 1336.54 187772.00 285239.50 1336.12 187772.00 285246.00 1335.45 187772.00 285252.50 1334.98 187772.00 285259.00 1334.82 187772.00 285265.50 1334.89 187772.00 285272.00 1334.96 187772.00 285278.50 1334.86 187772.00 285285.00 1334.40 187772.00 285291.50 1334.68 187772.00 285298.00 1335.17 187772.00 285304.50 1334.40 187772.00 285311.00 1334.60 187772.00 285317.50 1334.84 187772.00 285324.00 1335.33 187772.00 285330.50 1334.85 187772.00 285337.00 1334.40 187772.00 285343.50 1334.58 187772.00 285350.00 1334.62 187772.00 285356.50 1334.61 187772.00 285363.00 1334.53 187772.00 285369.50 1334.38 187772.00 285376.00 1334.57 187772.00 285382.50 1334.77 187772.00 285389.00 1334.98 187772.00 285395.50 1335.18 187772.00 285402.00 1335.20 187772.00 285408.50 1334.95 187772.00 285415.00 1334.66 187772.00 285421.50 1334.37 187772.00 285428.00 1334.86 187772.00 285434.50 1335.35 187772.00 285441.00 1335.85 187772.00 285447.50 1336.28 187772.00 285454.00 1336.53 187772.00 285460.50 1336.18 187772.00 285467.00 1335.72 187772.00 285473.50 1335.26 187772.00 285480.00 1334.80 187772.00 285486.50 1334.34 187772.00 285493.00 1335.68 187772.00 285499.50 1337.36 187772.00 285506.00 1338.75 187772.00 285512.50 1339.71 187772.00 285519.00 1340.68 187772.00 285525.50 1341.64 187772.00 285532.00 1341.72 187772.00 285538.50 1341.31 187772.00 285545.00 1341.32 187772.00 285551.50 1341.92 187772.00 285558.00 1341.34 187772.00 285564.50 1340.67 187772.00 285571.00 1339.94 187772.00 285577.50 1339.54 187772.00 285584.00 1339.18 187772.00 285590.50 1338.09 187772.00 285597.00 1337.58 187772.00 285603.50 1337.07 187772.00 285610.00 1336.74 187772.00 285616.50 1336.64 187772.00 285623.00 1335.33 187772.00 285629.50 1334.73 187772.00 285636.00 1334.43 187772.00 285642.50 1334.26 187772.00 285649.00 1334.08 187772.00 285655.50 1334.33 187772.00 285662.00 1334.41 187772.00 285668.50 1334.31 187772.00 285675.00 1334.49 187772.00 285681.50 1334.15 187772.00 285688.00 1333.98 187772.00 285694.50 1334.15 187772.00 285701.00 1334.28 187772.00 285707.50 1334.15 187772.00 285714.00 1334.01 187772.00 285720.50 1334.05 187772.00 285727.00 1334.03 187772.00 285733.50 1334.01 187772.00 285740.00 1333.99 187772.00 285746.50 1333.96 187772.00 285753.00 1333.97 187772.00 285759.50 1334.00 187772.00 285766.00 1334.05 187772.00 285772.50 1334.14 187772.00 285779.00 1334.08 187772.00 285785.50 1334.20 187772.00 285792.00 1334.19 187772.00 285798.50 1334.30 187772.00 285805.00 1334.16 187772.00 285811.50 1334.12 187772.00 285818.00 1334.56 187772.00 285824.50 1334.68 187772.00 285831.00 1334.57 187772.00 285837.50 1334.45 187772.00 285844.00 1334.29 187772.00 285850.50 1334.16 187772.00 285857.00 1334.04 187772.00 285863.50 1333.99 187772.00 285870.00 1334.03 187772.00 285876.50 1334.07 187772.00 285883.00 1334.02 187772.00 285889.50 1333.97 187772.00 285896.00 1334.20 187772.00 285902.50 1334.59 187772.00 285909.00 1334.62 187772.00 285915.50 1334.23 187772.00 285922.00 1334.09 187772.00 285928.50 1334.11 187772.00 285935.00 1334.25 187772.00 285941.50 1334.24 187772.00 285948.00 1334.18 187772.00 285954.50 1334.24 187772.00 285961.00 1334.16 187772.00 285967.50 1334.45 187772.00 285974.00 1334.05 187772.00 285980.50 1334.46 187772.00 285987.00 1334.38 187772.00 285993.50 1334.76 187772.00 286000.00 1334.41 187772.00 286006.50 1334.76 187772.00 286013.00 1334.35 187772.00 286019.50 1334.48 187772.00 286026.00 1334.85 187772.00 286032.50 1334.14 187772.00 286039.00 1333.84 187772.00 286045.50 1333.77 187772.00 286052.00 1334.54 187772.00 286058.50 1334.41 187772.00 286065.00 1334.17 187772.00 286071.50 1333.93 187772.00 286078.00 1334.04 187772.00 286084.50 1334.07 187772.00 286091.00 1334.00 187772.00 286097.50 1334.49 187772.00 286104.00 1334.43 187772.00 286110.50 1334.17 187772.00 286117.00 1334.32 187772.00 286123.50 1334.37 187772.00 286130.00 1333.79 187772.00 286136.50 1334.03 187772.00 286143.00 1333.76 187772.00 286149.50 1333.76 187772.00 286156.00 1333.71 187772.00 286162.50 1333.78 187772.00 286169.00 1334.05 187772.00 286175.50 1334.19 187772.00 286182.00 1333.76 187772.00 286188.50 1333.78 187772.00 286195.00 1334.01 187772.00 286201.50 1334.08 187772.00 286208.00 1334.07 187772.00 286214.50 1334.06 187772.00 286221.00 1333.85 187772.00 286227.50 1333.78 187772.00 286234.00 1333.68 187772.00 286240.50 1333.90 187772.00 286247.00 1334.04 187772.00 286253.50 1334.11 187772.00 286260.00 1334.18 187772.00 286266.50 1333.80 187772.00 286273.00 1333.64 187772.00 286279.50 1333.62 187772.00 286286.00 1334.05 187772.00 286292.50 1334.09 187772.00 286299.00 1333.81 187772.00 286305.50 1333.69 187772.00 286312.00 1333.59 187772.00 286318.50 1333.50 187772.00 286325.00 1333.89 187772.00 286331.50 1334.19 187772.00 286338.00 1333.47 187772.00 286344.50 1333.77 187772.00 286351.00 1333.78 187772.00 286357.50 1333.64 187772.00 286364.00 1333.65 187772.00 286370.50 1333.36 187772.00 286377.00 1333.48 187772.00 286383.50 1333.50 187772.00 286390.00 1333.57 187772.00 286396.50 1333.67 187772.00 286403.00 1333.78 187772.00 286409.50 1333.90 187772.00 286416.00 1333.90 187772.00 286422.50 1333.45 187772.00 286429.00 1333.44 187772.00 286435.50 1333.43 187772.00 286442.00 1333.43 187772.00 286448.50 1333.38 187772.00 286455.00 1333.24 187772.00 286461.50 1333.50 187772.00 286468.00 1333.51 187772.00 286474.50 1332.98 187772.00 286481.00 1332.73 187772.00 286487.50 1333.50 187772.00 286494.00 1333.68 187772.00 286500.50 1333.49 187772.00 286507.00 1333.30 187772.00 286513.50 1333.11 187772.00 286520.00 1333.20 187772.00 286526.50 1333.67 187772.00 286533.00 1334.17 187772.00 286539.50 1334.47 187772.00 286546.00 1334.16 187772.00 286552.50 1333.92 187772.00 286559.00 1333.56 187772.00 286565.50 1333.64 187772.00 286572.00 1334.22 187772.00 286578.50 1334.39 187772.00 286585.00 1334.85 187772.00 286591.50 1335.65 187772.00 286598.00 1336.78 187772.00 286604.50 1337.57 187772.00 286611.00 1338.66 187772.00 286617.50 1339.64 187772.00 286624.00 1340.55 187772.00 286630.50 1341.78 187772.00 286637.00 1342.36 187772.00 286643.50 1342.62 187772.00 286650.00 1342.61 187772.00 286656.50 1342.73 187772.00 286663.00 1342.81 187772.00 286669.50 1342.78 187772.00 286676.00 1343.07 187772.00 286682.50 1343.32 187772.00 286689.00 1343.48 187772.00 286695.50 1343.62 187772.00 286702.00 1343.84 187772.00 286708.50 1344.05 187772.00 286715.00 1344.26 187772.00 286721.50 1344.34 187772.00 286728.00 1344.39 187772.00 286734.50 1344.35 187772.00 286741.00 1345.28 187772.00 286747.50 1345.19 187772.00 286754.00 1345.94 187772.00 286760.50 1346.16 187772.00 286767.00 1346.59 187772.00 286773.50 1346.93 187772.00 286780.00 1347.16 187772.00 286786.50 1347.47 187772.00 286793.00 1347.98 187772.00 286799.50 1347.97 187772.00 286806.00 1347.98 187772.00 286812.50 1347.45 187772.00 286819.00 1347.35 187772.00 286825.50 1347.23 187772.00 286832.00 1347.04 187772.00 286838.50 1347.09 187772.00 286845.00 1346.79 187772.00 286851.50 1346.57 187772.00 286858.00 1346.17 187772.00 286864.50 1345.85 187772.00 286871.00 1345.56 187772.00 286877.50 1345.30 187772.00 286884.00 1344.97 187772.00 286890.50 1344.58 187772.00 286897.00 1344.29 187772.00 286903.50 1344.01 187772.00 286910.00 1343.71 187772.00 286916.50 1343.42 187772.00 286923.00 1343.14 187772.00 286929.50 1342.87 187772.00 286936.00 1342.57 187772.00 286942.50 1342.26 187772.00 286949.00 1341.92 187772.00 286955.50 1341.58 187772.00 286962.00 1341.24 187772.00 286968.50 1340.93 187772.00 286975.00 1340.59 187772.00 286981.50 1340.26 187772.00 286988.00 1339.92 187772.00 286994.50 1339.62 187772.00 287001.00 1339.20 187772.00 287007.50 1339.00 187772.00 287014.00 1338.78 187772.00 287020.50 1338.56 187772.00 287027.00 1338.35 187772.00 287033.50 1338.16 187772.00 287040.00 1337.87 187772.00 287046.50 1337.75 187772.00 287053.00 1337.60 187772.00 287059.50 1337.43 187772.00 287066.00 1337.31 187772.00 287072.50 1337.16 187772.00 287079.00 1337.02 187772.00 287085.50 1336.88 187772.00 287092.00 1336.74 187772.00 287098.50 1336.62 187772.00 287105.00 1336.51 187772.00 287111.50 1336.41 187772.00 287118.00 1336.34 187772.00 287124.50 1336.30 187772.00 287131.00 1336.25 187772.00 287137.50 1336.10 187772.00 287144.00 1336.07 187772.00 287150.50 1336.02 187772.00 287157.00 1335.96 187772.00 287163.50 1335.92 187772.00 287170.00 1335.89 187772.00 287176.50 1335.88 187772.00 287183.00 1335.85 187772.00 287189.50 1335.85 187772.00 287196.00 1335.82 187772.00 287202.50 1335.73 187772.00 287209.00 1335.66 187772.00 287215.50 1335.69 187772.00 287222.00 1335.66 187772.00 287228.50 1335.69 187772.00 287235.00 1335.80 187772.00 287241.50 1335.97 187772.00 287248.00 1335.95 187772.00 287254.50 1335.94 187772.00 287261.00 1335.96 187772.00 287267.50 1336.00 187772.00 287274.00 1336.02 187772.00 287280.50 1336.05 187772.00 287287.00 1335.98 187772.00 287293.50 1335.95 187772.00 287300.00 1336.08 187772.00 287306.50 1336.15 187772.00 287313.00 1336.22 187772.00 287319.50 1336.23 187772.00 287326.00 1336.27 187772.00 287332.50 1336.30 187772.00 287339.00 1336.42 187772.00 287345.50 1336.58 187772.00 287352.00 1336.64 187772.00 287358.50 1336.58 187772.00 287365.00 1336.69 187772.00 287371.50 1336.72 187772.00 287378.00 1336.80 187772.00 287384.50 1336.88 187772.00 287391.00 1337.04 187772.00 287397.50 1337.20 187772.00 287404.00 1337.32 187772.00 287410.50 1337.43 187772.00 287417.00 1337.55 187772.00 287423.50 1337.68 187772.00 287430.00 1337.80 187772.00 287436.50 1337.84 187772.00 287443.00 1337.99 187772.00 287449.50 1338.10 187772.00 287456.00 1337.97 187772.00 287462.50 1337.97 187772.00 287469.00 1338.03 187772.00 287475.50 1338.11 187772.00 287482.00 1338.00 187772.00 287488.50 1338.04 187772.00 287495.00 1337.97 187772.00 287501.50 1337.94 187772.00 287508.00 1337.94 187772.00 287514.50 1337.89 187772.00 287521.00 1337.89 187772.00 287527.50 1337.83 187772.00 287534.00 1337.83 187772.00 287540.50 1337.81 187772.00 287547.00 1337.85 187772.00 287553.50 1337.72 187772.00 287560.00 1337.57 187772.00 287566.50 1337.38 187772.00 287573.00 1337.66 187772.00 287579.50 1337.46 187772.00 287586.00 1337.35 187772.00 287592.50 1337.21 187772.00 287599.00 1337.16 187772.00 287605.50 1337.08 187772.00 287612.00 1336.97 187772.00 287618.50 1336.82 187772.00 287625.00 1336.71 187772.00 287631.50 1336.60 187772.00 287638.00 1336.50 187772.00 287644.50 1336.40 187772.00 287651.00 1336.20 187772.00 287657.50 1336.15 187772.00 287664.00 1336.02 187772.00 287670.50 1335.87 187772.00 287677.00 1335.71 187772.00 287683.50 1335.62 187772.00 287690.00 1335.58 187772.00 287696.50 1335.34 187772.00 287703.00 1335.15 187772.00 287709.50 1335.11 187772.00 287716.00 1335.06 187772.00 287722.50 1334.96 187772.00 287729.00 1334.85 187772.00 287735.50 1334.73 187772.00 287742.00 1334.62 187772.00 287748.50 1334.50 187772.00 287755.00 1334.45 187772.00 287761.50 1334.22 187772.00 287768.00 1334.19 187772.00 287774.50 1334.12 187772.00 287781.00 1334.04 187772.00 287787.50 1333.95 187772.00 287794.00 1333.86 187772.00 287800.50 1333.73 187772.00 287807.00 1333.64 187772.00 287813.50 1333.56 187772.00 287820.00 1333.46 187772.00 287826.50 1333.35 187772.00 287833.00 1333.22 187772.00 287839.50 1333.09 187772.00 287846.00 1332.89 187772.00 287852.50 1332.63 187772.00 287859.00 1332.74 187772.00 287865.50 1332.61 187772.00 287872.00 1332.49 187772.00 287878.50 1332.38 187772.00 287885.00 1332.29 187772.00 287891.50 1332.20 187772.00 287898.00 1332.13 187772.00 287904.50 1332.01 187772.00 287911.00 1331.84 187772.00 287917.50 1331.71 187772.00 287924.00 1331.45 187772.00 287930.50 1331.46 187772.00 287937.00 1331.96 187772.00 287943.50 1332.01 187772.00 287950.00 1332.24 187772.00 287956.50 1332.06 187772.00 287963.00 1332.26 187772.00 287969.50 1331.59 187772.00 287976.00 1331.16 187772.00 287982.50 1331.78 187772.00 287989.00 1331.73 187772.00 287995.50 1331.79 187778.50 284004.50 1360.32 187778.50 284011.00 1360.74 187778.50 284017.50 1360.75 187778.50 284024.00 1360.82 187778.50 284030.50 1361.07 187778.50 284037.00 1361.37 187778.50 284043.50 1361.17 187778.50 284050.00 1360.64 187778.50 284056.50 1359.96 187778.50 284063.00 1359.89 187778.50 284069.50 1360.17 187778.50 284076.00 1359.98 187778.50 284082.50 1359.78 187778.50 284089.00 1359.71 187778.50 284095.50 1359.64 187778.50 284102.00 1359.59 187778.50 284108.50 1359.65 187778.50 284115.00 1359.83 187778.50 284121.50 1360.01 187778.50 284128.00 1360.22 187778.50 284134.50 1360.09 187778.50 284141.00 1359.96 187778.50 284147.50 1359.85 187778.50 284154.00 1359.86 187778.50 284160.50 1359.86 187778.50 284167.00 1360.15 187778.50 284173.50 1360.50 187778.50 284180.00 1360.31 187778.50 284186.50 1360.07 187778.50 284193.00 1359.94 187778.50 284199.50 1359.89 187778.50 284206.00 1359.90 187778.50 284212.50 1359.92 187778.50 284219.00 1360.00 187778.50 284225.50 1360.15 187778.50 284232.00 1360.37 187778.50 284238.50 1360.76 187778.50 284245.00 1361.16 187778.50 284251.50 1361.55 187778.50 284258.00 1361.84 187778.50 284264.50 1362.31 187778.50 284271.00 1362.41 187778.50 284277.50 1361.72 187778.50 284284.00 1361.06 187778.50 284290.50 1360.72 187778.50 284297.00 1360.67 187778.50 284303.50 1360.65 187778.50 284310.00 1360.64 187778.50 284316.50 1360.82 187778.50 284323.00 1361.40 187778.50 284329.50 1361.43 187778.50 284336.00 1361.03 187778.50 284342.50 1360.77 187778.50 284349.00 1360.27 187778.50 284355.50 1360.92 187778.50 284362.00 1360.97 187778.50 284368.50 1360.43 187778.50 284375.00 1360.31 187778.50 284381.50 1360.62 187778.50 284388.00 1360.29 187778.50 284394.50 1360.47 187778.50 284401.00 1361.06 187778.50 284407.50 1361.09 187778.50 284414.00 1360.88 187778.50 284420.50 1360.96 187778.50 284427.00 1360.98 187778.50 284433.50 1361.41 187778.50 284440.00 1362.41 187778.50 284446.50 1362.38 187778.50 284453.00 1362.11 187778.50 284459.50 1361.94 187778.50 284466.00 1362.29 187778.50 284472.50 1362.78 187778.50 284479.00 1362.59 187778.50 284485.50 1362.47 187778.50 284492.00 1362.23 187778.50 284498.50 1362.37 187778.50 284505.00 1363.04 187778.50 284511.50 1362.59 187778.50 284518.00 1362.77 187778.50 284524.50 1362.19 187778.50 284531.00 1361.80 187778.50 284537.50 1361.57 187778.50 284544.00 1361.37 187778.50 284550.50 1361.28 187778.50 284557.00 1361.35 187778.50 284563.50 1360.96 187778.50 284570.00 1360.86 187778.50 284576.50 1360.84 187778.50 284583.00 1360.71 187778.50 284589.50 1360.51 187778.50 284596.00 1360.81 187778.50 284602.50 1360.63 187778.50 284609.00 1360.93 187778.50 284615.50 1360.01 187778.50 284622.00 1358.88 187778.50 284628.50 1359.62 187778.50 284635.00 1359.09 187778.50 284641.50 1358.69 187778.50 284648.00 1358.39 187778.50 284654.50 1358.05 187778.50 284661.00 1357.72 187778.50 284667.50 1357.59 187778.50 284674.00 1357.59 187778.50 284680.50 1357.57 187778.50 284687.00 1357.39 187778.50 284693.50 1357.06 187778.50 284700.00 1356.81 187778.50 284706.50 1357.20 187778.50 284713.00 1356.66 187778.50 284719.50 1356.46 187778.50 284726.00 1356.57 187778.50 284732.50 1356.50 187778.50 284739.00 1356.47 187778.50 284745.50 1356.37 187778.50 284752.00 1355.96 187778.50 284758.50 1355.99 187778.50 284765.00 1356.05 187778.50 284771.50 1355.65 187778.50 284778.00 1355.76 187778.50 284784.50 1356.11 187778.50 284791.00 1356.43 187778.50 284797.50 1356.01 187778.50 284804.00 1355.14 187778.50 284810.50 1354.45 187778.50 284817.00 1354.85 187778.50 284823.50 1354.06 187778.50 284830.00 1353.46 187778.50 284836.50 1353.31 187778.50 284843.00 1353.36 187778.50 284849.50 1352.68 187778.50 284856.00 1352.37 187778.50 284862.50 1352.24 187778.50 284869.00 1352.09 187778.50 284875.50 1351.71 187778.50 284882.00 1351.39 187778.50 284888.50 1351.56 187778.50 284895.00 1351.13 187778.50 284901.50 1350.67 187778.50 284908.00 1350.22 187778.50 284914.50 1349.71 187778.50 284921.00 1349.51 187778.50 284927.50 1349.23 187778.50 284934.00 1349.00 187778.50 284940.50 1348.35 187778.50 284947.00 1348.24 187778.50 284953.50 1348.24 187778.50 284960.00 1348.36 187778.50 284966.50 1347.93 187778.50 284973.00 1347.46 187778.50 284979.50 1347.09 187778.50 284986.00 1347.28 187778.50 284992.50 1347.26 187778.50 284999.00 1347.31 187778.50 285005.50 1346.84 187778.50 285012.00 1346.55 187778.50 285018.50 1347.06 187778.50 285025.00 1346.83 187778.50 285031.50 1346.73 187778.50 285038.00 1346.49 187778.50 285044.50 1345.99 187778.50 285051.00 1345.53 187778.50 285057.50 1345.05 187778.50 285064.00 1344.62 187778.50 285070.50 1344.48 187778.50 285077.00 1344.27 187778.50 285083.50 1344.00 187778.50 285090.00 1343.14 187778.50 285096.50 1342.41 187778.50 285103.00 1342.40 187778.50 285109.50 1341.48 187778.50 285116.00 1341.07 187778.50 285122.50 1340.52 187778.50 285129.00 1340.08 187778.50 285135.50 1340.08 187778.50 285142.00 1339.76 187778.50 285148.50 1339.10 187778.50 285155.00 1339.28 187778.50 285161.50 1339.07 187778.50 285168.00 1338.71 187778.50 285174.50 1338.27 187778.50 285181.00 1338.23 187778.50 285187.50 1338.52 187778.50 285194.00 1338.51 187778.50 285200.50 1338.43 187778.50 285207.00 1338.04 187778.50 285213.50 1337.38 187778.50 285220.00 1337.02 187778.50 285226.50 1336.73 187778.50 285233.00 1336.33 187778.50 285239.50 1335.69 187778.50 285246.00 1335.52 187778.50 285252.50 1335.16 187778.50 285259.00 1334.95 187778.50 285265.50 1334.95 187778.50 285272.00 1334.99 187778.50 285278.50 1335.06 187778.50 285285.00 1334.45 187778.50 285291.50 1334.47 187778.50 285298.00 1334.63 187778.50 285304.50 1334.53 187778.50 285311.00 1334.93 187778.50 285317.50 1335.25 187778.50 285324.00 1335.31 187778.50 285330.50 1334.56 187778.50 285337.00 1334.18 187778.50 285343.50 1334.71 187778.50 285350.00 1334.83 187778.50 285356.50 1334.76 187778.50 285363.00 1334.61 187778.50 285369.50 1334.55 187778.50 285376.00 1334.75 187778.50 285382.50 1334.95 187778.50 285389.00 1334.97 187778.50 285395.50 1334.94 187778.50 285402.00 1335.04 187778.50 285408.50 1334.96 187778.50 285415.00 1334.72 187778.50 285421.50 1334.48 187778.50 285428.00 1334.98 187778.50 285434.50 1335.48 187778.50 285441.00 1335.75 187778.50 285447.50 1336.01 187778.50 285454.00 1336.23 187778.50 285460.50 1335.77 187778.50 285467.00 1335.31 187778.50 285473.50 1334.85 187778.50 285480.00 1334.39 187778.50 285486.50 1334.18 187778.50 285493.00 1335.51 187778.50 285499.50 1337.19 187778.50 285506.00 1338.48 187778.50 285512.50 1339.44 187778.50 285519.00 1340.40 187778.50 285525.50 1340.81 187778.50 285532.00 1340.97 187778.50 285538.50 1341.43 187778.50 285545.00 1341.53 187778.50 285551.50 1341.11 187778.50 285558.00 1340.52 187778.50 285564.50 1339.87 187778.50 285571.00 1339.21 187778.50 285577.50 1338.94 187778.50 285584.00 1338.88 187778.50 285590.50 1339.01 187778.50 285597.00 1338.69 187778.50 285603.50 1338.16 187778.50 285610.00 1337.65 187778.50 285616.50 1336.98 187778.50 285623.00 1335.67 187778.50 285629.50 1334.97 187778.50 285636.00 1334.79 187778.50 285642.50 1334.61 187778.50 285649.00 1334.44 187778.50 285655.50 1334.35 187778.50 285662.00 1334.78 187778.50 285668.50 1334.53 187778.50 285675.00 1334.27 187778.50 285681.50 1333.97 187778.50 285688.00 1334.12 187778.50 285694.50 1334.28 187778.50 285701.00 1334.36 187778.50 285707.50 1334.25 187778.50 285714.00 1333.99 187778.50 285720.50 1333.97 187778.50 285727.00 1333.96 187778.50 285733.50 1333.94 187778.50 285740.00 1333.91 187778.50 285746.50 1333.92 187778.50 285753.00 1333.98 187778.50 285759.50 1334.01 187778.50 285766.00 1334.01 187778.50 285772.50 1334.13 187778.50 285779.00 1333.99 187778.50 285785.50 1334.18 187778.50 285792.00 1334.48 187778.50 285798.50 1334.74 187778.50 285805.00 1334.59 187778.50 285811.50 1334.45 187778.50 285818.00 1334.75 187778.50 285824.50 1334.63 187778.50 285831.00 1334.50 187778.50 285837.50 1334.53 187778.50 285844.00 1334.37 187778.50 285850.50 1334.42 187778.50 285857.00 1334.23 187778.50 285863.50 1334.20 187778.50 285870.00 1334.21 187778.50 285876.50 1334.19 187778.50 285883.00 1334.19 187778.50 285889.50 1334.25 187778.50 285896.00 1334.30 187778.50 285902.50 1334.36 187778.50 285909.00 1334.55 187778.50 285915.50 1334.35 187778.50 285922.00 1334.25 187778.50 285928.50 1334.17 187778.50 285935.00 1334.18 187778.50 285941.50 1334.20 187778.50 285948.00 1334.11 187778.50 285954.50 1334.16 187778.50 285961.00 1334.22 187778.50 285967.50 1334.20 187778.50 285974.00 1334.31 187778.50 285980.50 1334.03 187778.50 285987.00 1334.48 187778.50 285993.50 1334.63 187778.50 286000.00 1334.61 187778.50 286006.50 1334.79 187778.50 286013.00 1334.32 187778.50 286019.50 1334.10 187778.50 286026.00 1334.53 187778.50 286032.50 1333.82 187778.50 286039.00 1334.18 187778.50 286045.50 1333.99 187778.50 286052.00 1334.69 187778.50 286058.50 1334.74 187778.50 286065.00 1334.47 187778.50 286071.50 1334.20 187778.50 286078.00 1333.67 187778.50 286084.50 1334.10 187778.50 286091.00 1334.42 187778.50 286097.50 1334.49 187778.50 286104.00 1333.95 187778.50 286110.50 1333.79 187778.50 286117.00 1333.98 187778.50 286123.50 1334.30 187778.50 286130.00 1334.06 187778.50 286136.50 1333.90 187778.50 286143.00 1334.11 187778.50 286149.50 1333.99 187778.50 286156.00 1333.69 187778.50 286162.50 1333.53 187778.50 286169.00 1333.73 187778.50 286175.50 1334.16 187778.50 286182.00 1333.96 187778.50 286188.50 1333.81 187778.50 286195.00 1333.92 187778.50 286201.50 1334.44 187778.50 286208.00 1334.56 187778.50 286214.50 1334.34 187778.50 286221.00 1333.66 187778.50 286227.50 1333.91 187778.50 286234.00 1333.77 187778.50 286240.50 1333.95 187778.50 286247.00 1334.12 187778.50 286253.50 1333.72 187778.50 286260.00 1333.82 187778.50 286266.50 1333.79 187778.50 286273.00 1333.58 187778.50 286279.50 1333.48 187778.50 286286.00 1333.46 187778.50 286292.50 1333.54 187778.50 286299.00 1333.74 187778.50 286305.50 1333.63 187778.50 286312.00 1333.53 187778.50 286318.50 1333.47 187778.50 286325.00 1333.51 187778.50 286331.50 1333.54 187778.50 286338.00 1333.78 187778.50 286344.50 1333.50 187778.50 286351.00 1333.69 187778.50 286357.50 1333.82 187778.50 286364.00 1333.99 187778.50 286370.50 1333.75 187778.50 286377.00 1333.73 187778.50 286383.50 1333.39 187778.50 286390.00 1333.46 187778.50 286396.50 1333.62 187778.50 286403.00 1333.71 187778.50 286409.50 1333.79 187778.50 286416.00 1333.66 187778.50 286422.50 1333.42 187778.50 286429.00 1333.22 187778.50 286435.50 1333.30 187778.50 286442.00 1333.19 187778.50 286448.50 1333.33 187778.50 286455.00 1333.50 187778.50 286461.50 1333.17 187778.50 286468.00 1332.87 187778.50 286474.50 1332.77 187778.50 286481.00 1333.45 187778.50 286487.50 1333.16 187778.50 286494.00 1333.29 187778.50 286500.50 1333.29 187778.50 286507.00 1333.06 187778.50 286513.50 1332.86 187778.50 286520.00 1332.89 187778.50 286526.50 1333.71 187778.50 286533.00 1334.22 187778.50 286539.50 1334.08 187778.50 286546.00 1333.77 187778.50 286552.50 1333.46 187778.50 286559.00 1333.34 187778.50 286565.50 1333.90 187778.50 286572.00 1333.94 187778.50 286578.50 1333.90 187778.50 286585.00 1334.08 187778.50 286591.50 1334.85 187778.50 286598.00 1335.69 187778.50 286604.50 1336.38 187778.50 286611.00 1337.08 187778.50 286617.50 1337.77 187778.50 286624.00 1339.07 187778.50 286630.50 1339.75 187778.50 286637.00 1340.30 187778.50 286643.50 1340.84 187778.50 286650.00 1341.43 187778.50 286656.50 1341.83 187778.50 286663.00 1342.15 187778.50 286669.50 1342.26 187778.50 286676.00 1342.21 187778.50 286682.50 1342.20 187778.50 286689.00 1342.21 187778.50 286695.50 1342.59 187778.50 286702.00 1342.97 187778.50 286708.50 1342.99 187778.50 286715.00 1343.28 187778.50 286721.50 1343.52 187778.50 286728.00 1343.57 187778.50 286734.50 1343.70 187778.50 286741.00 1343.96 187778.50 286747.50 1344.47 187778.50 286754.00 1344.90 187778.50 286760.50 1345.29 187778.50 286767.00 1345.76 187778.50 286773.50 1346.19 187778.50 286780.00 1346.68 187778.50 286786.50 1346.82 187778.50 286793.00 1347.07 187778.50 286799.50 1347.36 187778.50 286806.00 1347.47 187778.50 286812.50 1347.52 187778.50 286819.00 1347.50 187778.50 286825.50 1347.34 187778.50 286832.00 1346.99 187778.50 286838.50 1347.34 187778.50 286845.00 1347.17 187778.50 286851.50 1347.08 187778.50 286858.00 1346.75 187778.50 286864.50 1346.37 187778.50 286871.00 1345.96 187778.50 286877.50 1345.61 187778.50 286884.00 1345.22 187778.50 286890.50 1344.94 187778.50 286897.00 1344.69 187778.50 286903.50 1344.38 187778.50 286910.00 1344.01 187778.50 286916.50 1343.70 187778.50 286923.00 1343.41 187778.50 286929.50 1343.11 187778.50 286936.00 1342.79 187778.50 286942.50 1342.46 187778.50 286949.00 1342.10 187778.50 286955.50 1341.75 187778.50 286962.00 1341.42 187778.50 286968.50 1341.12 187778.50 286975.00 1340.81 187778.50 286981.50 1340.47 187778.50 286988.00 1340.13 187778.50 286994.50 1339.85 187778.50 287001.00 1339.39 187778.50 287007.50 1339.17 187778.50 287014.00 1338.94 187778.50 287020.50 1338.72 187778.50 287027.00 1338.51 187778.50 287033.50 1338.32 187778.50 287040.00 1338.14 187778.50 287046.50 1338.14 187778.50 287053.00 1337.90 187778.50 287059.50 1337.59 187778.50 287066.00 1337.44 187778.50 287072.50 1337.27 187778.50 287079.00 1337.12 187778.50 287085.50 1336.98 187778.50 287092.00 1336.83 187778.50 287098.50 1336.69 187778.50 287105.00 1336.57 187778.50 287111.50 1336.46 187778.50 287118.00 1336.30 187778.50 287124.50 1336.31 187778.50 287131.00 1336.19 187778.50 287137.50 1336.04 187778.50 287144.00 1336.07 187778.50 287150.50 1336.03 187778.50 287157.00 1335.97 187778.50 287163.50 1335.91 187778.50 287170.00 1335.87 187778.50 287176.50 1335.84 187778.50 287183.00 1335.81 187778.50 287189.50 1335.72 187778.50 287196.00 1335.69 187778.50 287202.50 1335.76 187778.50 287209.00 1335.74 187778.50 287215.50 1335.72 187778.50 287222.00 1335.71 187778.50 287228.50 1335.72 187778.50 287235.00 1335.71 187778.50 287241.50 1335.62 187778.50 287248.00 1335.42 187778.50 287254.50 1335.75 187778.50 287261.00 1335.87 187778.50 287267.50 1335.83 187778.50 287274.00 1335.92 187778.50 287280.50 1335.94 187778.50 287287.00 1335.85 187778.50 287293.50 1335.93 187778.50 287300.00 1336.00 187778.50 287306.50 1335.96 187778.50 287313.00 1336.02 187778.50 287319.50 1336.21 187778.50 287326.00 1336.26 187778.50 287332.50 1336.31 187778.50 287339.00 1336.40 187778.50 287345.50 1336.46 187778.50 287352.00 1336.49 187778.50 287358.50 1336.33 187778.50 287365.00 1336.50 187778.50 287371.50 1336.69 187778.50 287378.00 1336.78 187778.50 287384.50 1336.82 187778.50 287391.00 1336.98 187778.50 287397.50 1337.10 187778.50 287404.00 1337.16 187778.50 287410.50 1337.32 187778.50 287417.00 1337.43 187778.50 287423.50 1337.55 187778.50 287430.00 1337.61 187778.50 287436.50 1337.85 187778.50 287443.00 1337.72 187778.50 287449.50 1337.78 187778.50 287456.00 1337.91 187778.50 287462.50 1337.91 187778.50 287469.00 1337.87 187778.50 287475.50 1337.81 187778.50 287482.00 1337.75 187778.50 287488.50 1337.70 187778.50 287495.00 1337.69 187778.50 287501.50 1337.74 187778.50 287508.00 1337.62 187778.50 287514.50 1337.72 187778.50 287521.00 1337.75 187778.50 287527.50 1337.68 187778.50 287534.00 1337.76 187778.50 287540.50 1337.76 187778.50 287547.00 1337.62 187778.50 287553.50 1337.57 187778.50 287560.00 1337.33 187778.50 287566.50 1337.36 187778.50 287573.00 1337.48 187778.50 287579.50 1337.45 187778.50 287586.00 1337.26 187778.50 287592.50 1337.13 187778.50 287599.00 1336.92 187778.50 287605.50 1336.93 187778.50 287612.00 1336.72 187778.50 287618.50 1336.65 187778.50 287625.00 1336.52 187778.50 287631.50 1336.44 187778.50 287638.00 1336.37 187778.50 287644.50 1336.21 187778.50 287651.00 1336.09 187778.50 287657.50 1335.87 187778.50 287664.00 1335.79 187778.50 287670.50 1335.73 187778.50 287677.00 1335.65 187778.50 287683.50 1335.56 187778.50 287690.00 1335.43 187778.50 287696.50 1335.28 187778.50 287703.00 1335.03 187778.50 287709.50 1335.04 187778.50 287716.00 1334.94 187778.50 287722.50 1334.84 187778.50 287729.00 1334.72 187778.50 287735.50 1334.53 187778.50 287742.00 1334.62 187778.50 287748.50 1334.26 187778.50 287755.00 1334.46 187778.50 287761.50 1333.99 187778.50 287768.00 1333.88 187778.50 287774.50 1333.93 187778.50 287781.00 1333.94 187778.50 287787.50 1333.87 187778.50 287794.00 1333.79 187778.50 287800.50 1333.68 187778.50 287807.00 1333.52 187778.50 287813.50 1333.47 187778.50 287820.00 1333.39 187778.50 287826.50 1333.27 187778.50 287833.00 1333.17 187778.50 287839.50 1333.08 187778.50 287846.00 1332.95 187778.50 287852.50 1332.85 187778.50 287859.00 1332.72 187778.50 287865.50 1332.59 187778.50 287872.00 1332.48 187778.50 287878.50 1332.38 187778.50 287885.00 1332.30 187778.50 287891.50 1332.22 187778.50 287898.00 1332.14 187778.50 287904.50 1332.02 187778.50 287911.00 1331.84 187778.50 287917.50 1331.68 187778.50 287924.00 1331.32 187778.50 287930.50 1331.43 187778.50 287937.00 1331.86 187778.50 287943.50 1332.06 187778.50 287950.00 1332.19 187778.50 287956.50 1332.06 187778.50 287963.00 1332.01 187778.50 287969.50 1331.08 187778.50 287976.00 1331.30 187778.50 287982.50 1331.67 187778.50 287989.00 1331.73 187778.50 287995.50 1331.82 187785.00 284004.50 1360.03 187785.00 284011.00 1360.30 187785.00 284017.50 1360.34 187785.00 284024.00 1360.53 187785.00 284030.50 1360.82 187785.00 284037.00 1360.77 187785.00 284043.50 1360.69 187785.00 284050.00 1360.46 187785.00 284056.50 1360.21 187785.00 284063.00 1359.84 187785.00 284069.50 1359.89 187785.00 284076.00 1359.71 187785.00 284082.50 1359.64 187785.00 284089.00 1359.57 187785.00 284095.50 1359.50 187785.00 284102.00 1359.43 187785.00 284108.50 1359.51 187785.00 284115.00 1359.81 187785.00 284121.50 1360.24 187785.00 284128.00 1360.53 187785.00 284134.50 1360.39 187785.00 284141.00 1360.26 187785.00 284147.50 1360.15 187785.00 284154.00 1360.30 187785.00 284160.50 1360.27 187785.00 284167.00 1360.04 187785.00 284173.50 1359.93 187785.00 284180.00 1360.12 187785.00 284186.50 1360.11 187785.00 284193.00 1359.94 187785.00 284199.50 1360.10 187785.00 284206.00 1359.92 187785.00 284212.50 1359.89 187785.00 284219.00 1360.04 187785.00 284225.50 1360.49 187785.00 284232.00 1360.81 187785.00 284238.50 1360.77 187785.00 284245.00 1360.77 187785.00 284251.50 1361.16 187785.00 284258.00 1361.50 187785.00 284264.50 1361.63 187785.00 284271.00 1361.58 187785.00 284277.50 1361.38 187785.00 284284.00 1361.46 187785.00 284290.50 1360.52 187785.00 284297.00 1360.66 187785.00 284303.50 1360.80 187785.00 284310.00 1360.82 187785.00 284316.50 1360.96 187785.00 284323.00 1360.65 187785.00 284329.50 1360.94 187785.00 284336.00 1360.75 187785.00 284342.50 1360.63 187785.00 284349.00 1360.76 187785.00 284355.50 1360.94 187785.00 284362.00 1361.14 187785.00 284368.50 1360.82 187785.00 284375.00 1360.76 187785.00 284381.50 1360.52 187785.00 284388.00 1360.35 187785.00 284394.50 1360.22 187785.00 284401.00 1361.30 187785.00 284407.50 1361.44 187785.00 284414.00 1361.58 187785.00 284420.50 1361.38 187785.00 284427.00 1360.98 187785.00 284433.50 1361.64 187785.00 284440.00 1362.01 187785.00 284446.50 1362.25 187785.00 284453.00 1361.92 187785.00 284459.50 1361.48 187785.00 284466.00 1362.34 187785.00 284472.50 1362.59 187785.00 284479.00 1362.38 187785.00 284485.50 1362.25 187785.00 284492.00 1362.50 187785.00 284498.50 1362.58 187785.00 284505.00 1362.91 187785.00 284511.50 1362.64 187785.00 284518.00 1362.21 187785.00 284524.50 1362.58 187785.00 284531.00 1362.00 187785.00 284537.50 1361.73 187785.00 284544.00 1361.55 187785.00 284550.50 1361.36 187785.00 284557.00 1361.40 187785.00 284563.50 1360.75 187785.00 284570.00 1360.58 187785.00 284576.50 1360.56 187785.00 284583.00 1360.65 187785.00 284589.50 1360.54 187785.00 284596.00 1360.68 187785.00 284602.50 1360.98 187785.00 284609.00 1360.89 187785.00 284615.50 1360.28 187785.00 284622.00 1359.71 187785.00 284628.50 1359.84 187785.00 284635.00 1359.22 187785.00 284641.50 1358.78 187785.00 284648.00 1358.40 187785.00 284654.50 1358.17 187785.00 284661.00 1358.30 187785.00 284667.50 1357.99 187785.00 284674.00 1357.24 187785.00 284680.50 1357.25 187785.00 284687.00 1356.99 187785.00 284693.50 1356.78 187785.00 284700.00 1356.78 187785.00 284706.50 1356.48 187785.00 284713.00 1356.01 187785.00 284719.50 1356.57 187785.00 284726.00 1356.74 187785.00 284732.50 1356.46 187785.00 284739.00 1355.96 187785.00 284745.50 1355.48 187785.00 284752.00 1355.10 187785.00 284758.50 1355.20 187785.00 284765.00 1355.44 187785.00 284771.50 1355.36 187785.00 284778.00 1355.62 187785.00 284784.50 1355.57 187785.00 284791.00 1355.70 187785.00 284797.50 1355.20 187785.00 284804.00 1355.35 187785.00 284810.50 1355.45 187785.00 284817.00 1354.97 187785.00 284823.50 1354.43 187785.00 284830.00 1353.83 187785.00 284836.50 1353.43 187785.00 284843.00 1353.35 187785.00 284849.50 1353.20 187785.00 284856.00 1352.69 187785.00 284862.50 1351.86 187785.00 284869.00 1351.54 187785.00 284875.50 1351.68 187785.00 284882.00 1351.47 187785.00 284888.50 1351.50 187785.00 284895.00 1350.99 187785.00 284901.50 1350.51 187785.00 284908.00 1350.19 187785.00 284914.50 1349.84 187785.00 284921.00 1349.55 187785.00 284927.50 1349.36 187785.00 284934.00 1348.72 187785.00 284940.50 1348.45 187785.00 284947.00 1348.12 187785.00 284953.50 1347.92 187785.00 284960.00 1347.74 187785.00 284966.50 1347.73 187785.00 284973.00 1347.53 187785.00 284979.50 1346.96 187785.00 284986.00 1346.88 187785.00 284992.50 1346.75 187785.00 284999.00 1346.72 187785.00 285005.50 1346.33 187785.00 285012.00 1346.20 187785.00 285018.50 1345.82 187785.00 285025.00 1345.65 187785.00 285031.50 1345.61 187785.00 285038.00 1345.57 187785.00 285044.50 1345.41 187785.00 285051.00 1345.08 187785.00 285057.50 1344.62 187785.00 285064.00 1344.13 187785.00 285070.50 1343.93 187785.00 285077.00 1343.59 187785.00 285083.50 1342.93 187785.00 285090.00 1342.32 187785.00 285096.50 1342.00 187785.00 285103.00 1341.43 187785.00 285109.50 1340.86 187785.00 285116.00 1340.70 187785.00 285122.50 1340.34 187785.00 285129.00 1340.03 187785.00 285135.50 1339.96 187785.00 285142.00 1339.21 187785.00 285148.50 1338.79 187785.00 285155.00 1339.07 187785.00 285161.50 1338.87 187785.00 285168.00 1338.58 187785.00 285174.50 1338.10 187785.00 285181.00 1337.88 187785.00 285187.50 1338.09 187785.00 285194.00 1337.88 187785.00 285200.50 1337.35 187785.00 285207.00 1336.79 187785.00 285213.50 1336.57 187785.00 285220.00 1336.65 187785.00 285226.50 1336.43 187785.00 285233.00 1335.97 187785.00 285239.50 1335.36 187785.00 285246.00 1335.28 187785.00 285252.50 1335.34 187785.00 285259.00 1335.08 187785.00 285265.50 1335.08 187785.00 285272.00 1335.05 187785.00 285278.50 1334.76 187785.00 285285.00 1334.61 187785.00 285291.50 1334.79 187785.00 285298.00 1334.75 187785.00 285304.50 1334.46 187785.00 285311.00 1334.66 187785.00 285317.50 1334.95 187785.00 285324.00 1335.00 187785.00 285330.50 1334.67 187785.00 285337.00 1334.21 187785.00 285343.50 1334.61 187785.00 285350.00 1334.88 187785.00 285356.50 1334.46 187785.00 285363.00 1334.68 187785.00 285369.50 1334.73 187785.00 285376.00 1334.79 187785.00 285382.50 1334.76 187785.00 285389.00 1334.72 187785.00 285395.50 1334.74 187785.00 285402.00 1334.87 187785.00 285408.50 1334.86 187785.00 285415.00 1334.72 187785.00 285421.50 1334.61 187785.00 285428.00 1334.97 187785.00 285434.50 1335.23 187785.00 285441.00 1335.48 187785.00 285447.50 1335.74 187785.00 285454.00 1335.82 187785.00 285460.50 1335.35 187785.00 285467.00 1334.89 187785.00 285473.50 1334.48 187785.00 285480.00 1334.48 187785.00 285486.50 1334.16 187785.00 285493.00 1335.37 187785.00 285499.50 1337.02 187785.00 285506.00 1338.20 187785.00 285512.50 1339.06 187785.00 285519.00 1339.21 187785.00 285525.50 1339.37 187785.00 285532.00 1339.77 187785.00 285538.50 1340.57 187785.00 285545.00 1341.17 187785.00 285551.50 1340.30 187785.00 285558.00 1339.70 187785.00 285564.50 1339.07 187785.00 285571.00 1338.62 187785.00 285577.50 1338.74 187785.00 285584.00 1339.19 187785.00 285590.50 1339.37 187785.00 285597.00 1339.25 187785.00 285603.50 1339.13 187785.00 285610.00 1338.89 187785.00 285616.50 1338.17 187785.00 285623.00 1336.37 187785.00 285629.50 1335.23 187785.00 285636.00 1334.97 187785.00 285642.50 1334.71 187785.00 285649.00 1334.41 187785.00 285655.50 1334.56 187785.00 285662.00 1334.83 187785.00 285668.50 1334.42 187785.00 285675.00 1334.21 187785.00 285681.50 1333.90 187785.00 285688.00 1334.16 187785.00 285694.50 1334.19 187785.00 285701.00 1334.44 187785.00 285707.50 1334.33 187785.00 285714.00 1333.91 187785.00 285720.50 1333.90 187785.00 285727.00 1333.89 187785.00 285733.50 1333.87 187785.00 285740.00 1333.87 187785.00 285746.50 1333.92 187785.00 285753.00 1333.98 187785.00 285759.50 1334.04 187785.00 285766.00 1334.05 187785.00 285772.50 1334.06 187785.00 285779.00 1334.04 187785.00 285785.50 1334.26 187785.00 285792.00 1334.47 187785.00 285798.50 1334.73 187785.00 285805.00 1334.50 187785.00 285811.50 1334.65 187785.00 285818.00 1334.56 187785.00 285824.50 1334.53 187785.00 285831.00 1334.54 187785.00 285837.50 1334.57 187785.00 285844.00 1334.56 187785.00 285850.50 1334.85 187785.00 285857.00 1334.43 187785.00 285863.50 1334.42 187785.00 285870.00 1334.32 187785.00 285876.50 1334.19 187785.00 285883.00 1334.16 187785.00 285889.50 1334.23 187785.00 285896.00 1334.30 187785.00 285902.50 1334.29 187785.00 285909.00 1334.28 187785.00 285915.50 1334.42 187785.00 285922.00 1334.35 187785.00 285928.50 1334.33 187785.00 285935.00 1334.24 187785.00 285941.50 1334.58 187785.00 285948.00 1334.27 187785.00 285954.50 1334.08 187785.00 285961.00 1334.20 187785.00 285967.50 1334.18 187785.00 285974.00 1334.04 187785.00 285980.50 1334.19 187785.00 285987.00 1334.39 187785.00 285993.50 1334.40 187785.00 286000.00 1334.49 187785.00 286006.50 1334.38 187785.00 286013.00 1334.31 187785.00 286019.50 1334.01 187785.00 286026.00 1334.24 187785.00 286032.50 1334.34 187785.00 286039.00 1334.71 187785.00 286045.50 1334.13 187785.00 286052.00 1334.79 187785.00 286058.50 1334.81 187785.00 286065.00 1334.53 187785.00 286071.50 1334.37 187785.00 286078.00 1334.41 187785.00 286084.50 1333.80 187785.00 286091.00 1334.15 187785.00 286097.50 1334.05 187785.00 286104.00 1333.90 187785.00 286110.50 1333.80 187785.00 286117.00 1333.73 187785.00 286123.50 1334.45 187785.00 286130.00 1334.14 187785.00 286136.50 1333.97 187785.00 286143.00 1334.22 187785.00 286149.50 1334.39 187785.00 286156.00 1333.79 187785.00 286162.50 1333.53 187785.00 286169.00 1333.47 187785.00 286175.50 1334.06 187785.00 286182.00 1334.58 187785.00 286188.50 1334.26 187785.00 286195.00 1333.84 187785.00 286201.50 1333.99 187785.00 286208.00 1334.02 187785.00 286214.50 1334.03 187785.00 286221.00 1333.69 187785.00 286227.50 1333.89 187785.00 286234.00 1334.08 187785.00 286240.50 1334.11 187785.00 286247.00 1334.34 187785.00 286253.50 1334.04 187785.00 286260.00 1333.76 187785.00 286266.50 1334.33 187785.00 286273.00 1333.70 187785.00 286279.50 1333.32 187785.00 286286.00 1333.61 187785.00 286292.50 1333.45 187785.00 286299.00 1333.77 187785.00 286305.50 1334.26 187785.00 286312.00 1333.48 187785.00 286318.50 1333.47 187785.00 286325.00 1333.47 187785.00 286331.50 1333.57 187785.00 286338.00 1333.72 187785.00 286344.50 1333.61 187785.00 286351.00 1333.64 187785.00 286357.50 1333.43 187785.00 286364.00 1333.73 187785.00 286370.50 1333.84 187785.00 286377.00 1333.59 187785.00 286383.50 1333.19 187785.00 286390.00 1333.22 187785.00 286396.50 1333.49 187785.00 286403.00 1333.71 187785.00 286409.50 1333.75 187785.00 286416.00 1333.03 187785.00 286422.50 1333.02 187785.00 286429.00 1333.06 187785.00 286435.50 1333.34 187785.00 286442.00 1333.03 187785.00 286448.50 1333.21 187785.00 286455.00 1333.47 187785.00 286461.50 1333.01 187785.00 286468.00 1333.42 187785.00 286474.50 1333.26 187785.00 286481.00 1333.44 187785.00 286487.50 1333.09 187785.00 286494.00 1333.11 187785.00 286500.50 1333.50 187785.00 286507.00 1332.98 187785.00 286513.50 1332.91 187785.00 286520.00 1333.11 187785.00 286526.50 1333.17 187785.00 286533.00 1333.18 187785.00 286539.50 1333.81 187785.00 286546.00 1333.77 187785.00 286552.50 1333.26 187785.00 286559.00 1333.36 187785.00 286565.50 1333.30 187785.00 286572.00 1333.64 187785.00 286578.50 1333.32 187785.00 286585.00 1333.62 187785.00 286591.50 1334.33 187785.00 286598.00 1334.72 187785.00 286604.50 1335.26 187785.00 286611.00 1336.03 187785.00 286617.50 1336.76 187785.00 286624.00 1337.35 187785.00 286630.50 1337.77 187785.00 286637.00 1338.53 187785.00 286643.50 1338.98 187785.00 286650.00 1339.43 187785.00 286656.50 1340.01 187785.00 286663.00 1340.58 187785.00 286669.50 1341.02 187785.00 286676.00 1341.46 187785.00 286682.50 1341.82 187785.00 286689.00 1341.62 187785.00 286695.50 1342.02 187785.00 286702.00 1342.56 187785.00 286708.50 1342.28 187785.00 286715.00 1342.05 187785.00 286721.50 1342.57 187785.00 286728.00 1342.65 187785.00 286734.50 1342.73 187785.00 286741.00 1343.39 187785.00 286747.50 1343.74 187785.00 286754.00 1344.10 187785.00 286760.50 1344.57 187785.00 286767.00 1344.82 187785.00 286773.50 1345.34 187785.00 286780.00 1345.94 187785.00 286786.50 1346.39 187785.00 286793.00 1346.76 187785.00 286799.50 1347.32 187785.00 286806.00 1347.34 187785.00 286812.50 1347.21 187785.00 286819.00 1347.23 187785.00 286825.50 1347.10 187785.00 286832.00 1347.11 187785.00 286838.50 1347.36 187785.00 286845.00 1347.24 187785.00 286851.50 1347.07 187785.00 286858.00 1346.89 187785.00 286864.50 1346.65 187785.00 286871.00 1346.30 187785.00 286877.50 1346.05 187785.00 286884.00 1345.54 187785.00 286890.50 1345.22 187785.00 286897.00 1345.04 187785.00 286903.50 1344.65 187785.00 286910.00 1344.32 187785.00 286916.50 1344.02 187785.00 286923.00 1343.63 187785.00 286929.50 1343.31 187785.00 286936.00 1342.98 187785.00 286942.50 1342.63 187785.00 286949.00 1342.27 187785.00 286955.50 1341.91 187785.00 286962.00 1341.58 187785.00 286968.50 1341.29 187785.00 286975.00 1340.99 187785.00 286981.50 1340.64 187785.00 286988.00 1340.28 187785.00 286994.50 1339.76 187785.00 287001.00 1339.47 187785.00 287007.50 1339.30 187785.00 287014.00 1339.10 187785.00 287020.50 1338.88 187785.00 287027.00 1338.68 187785.00 287033.50 1338.48 187785.00 287040.00 1338.30 187785.00 287046.50 1338.16 187785.00 287053.00 1337.99 187785.00 287059.50 1337.76 187785.00 287066.00 1337.58 187785.00 287072.50 1337.40 187785.00 287079.00 1337.25 187785.00 287085.50 1337.09 187785.00 287092.00 1336.94 187785.00 287098.50 1336.78 187785.00 287105.00 1336.65 187785.00 287111.50 1336.53 187785.00 287118.00 1336.33 187785.00 287124.50 1336.21 187785.00 287131.00 1336.18 187785.00 287137.50 1336.16 187785.00 287144.00 1336.13 187785.00 287150.50 1336.04 187785.00 287157.00 1335.97 187785.00 287163.50 1335.90 187785.00 287170.00 1335.84 187785.00 287176.50 1335.80 187785.00 287183.00 1335.66 187785.00 287189.50 1335.64 187785.00 287196.00 1335.57 187785.00 287202.50 1335.69 187785.00 287209.00 1335.68 187785.00 287215.50 1335.64 187785.00 287222.00 1335.62 187785.00 287228.50 1335.61 187785.00 287235.00 1335.61 187785.00 287241.50 1335.60 187785.00 287248.00 1335.61 187785.00 287254.50 1335.69 187785.00 287261.00 1335.75 187785.00 287267.50 1335.68 187785.00 287274.00 1335.78 187785.00 287280.50 1335.79 187785.00 287287.00 1335.51 187785.00 287293.50 1335.69 187785.00 287300.00 1335.83 187785.00 287306.50 1335.80 187785.00 287313.00 1335.83 187785.00 287319.50 1335.99 187785.00 287326.00 1336.21 187785.00 287332.50 1336.24 187785.00 287339.00 1336.21 187785.00 287345.50 1336.42 187785.00 287352.00 1336.32 187785.00 287358.50 1336.20 187785.00 287365.00 1336.34 187785.00 287371.50 1336.67 187785.00 287378.00 1336.51 187785.00 287384.50 1336.56 187785.00 287391.00 1336.87 187785.00 287397.50 1337.12 187785.00 287404.00 1336.86 187785.00 287410.50 1337.21 187785.00 287417.00 1337.33 187785.00 287423.50 1337.41 187785.00 287430.00 1337.42 187785.00 287436.50 1337.56 187785.00 287443.00 1337.46 187785.00 287449.50 1337.68 187785.00 287456.00 1337.95 187785.00 287462.50 1337.56 187785.00 287469.00 1337.69 187785.00 287475.50 1337.79 187785.00 287482.00 1337.71 187785.00 287488.50 1337.84 187785.00 287495.00 1337.80 187785.00 287501.50 1337.73 187785.00 287508.00 1337.45 187785.00 287514.50 1337.47 187785.00 287521.00 1337.56 187785.00 287527.50 1337.53 187785.00 287534.00 1337.34 187785.00 287540.50 1337.35 187785.00 287547.00 1337.42 187785.00 287553.50 1337.37 187785.00 287560.00 1337.16 187785.00 287566.50 1337.19 187785.00 287573.00 1337.08 187785.00 287579.50 1336.99 187785.00 287586.00 1336.97 187785.00 287592.50 1337.01 187785.00 287599.00 1336.69 187785.00 287605.50 1336.80 187785.00 287612.00 1336.51 187785.00 287618.50 1336.44 187785.00 287625.00 1336.27 187785.00 287631.50 1336.25 187785.00 287638.00 1336.19 187785.00 287644.50 1336.10 187785.00 287651.00 1335.99 187785.00 287657.50 1335.61 187785.00 287664.00 1335.59 187785.00 287670.50 1335.63 187785.00 287677.00 1335.52 187785.00 287683.50 1335.44 187785.00 287690.00 1335.31 187785.00 287696.50 1335.20 187785.00 287703.00 1335.13 187785.00 287709.50 1334.99 187785.00 287716.00 1334.84 187785.00 287722.50 1334.76 187785.00 287729.00 1334.58 187785.00 287735.50 1334.55 187785.00 287742.00 1334.51 187785.00 287748.50 1334.27 187785.00 287755.00 1334.03 187785.00 287761.50 1333.93 187785.00 287768.00 1333.91 187785.00 287774.50 1333.91 187785.00 287781.00 1333.85 187785.00 287787.50 1333.71 187785.00 287794.00 1333.72 187785.00 287800.50 1333.53 187785.00 287807.00 1333.47 187785.00 287813.50 1333.29 187785.00 287820.00 1333.16 187785.00 287826.50 1333.11 187785.00 287833.00 1333.02 187785.00 287839.50 1333.02 187785.00 287846.00 1332.94 187785.00 287852.50 1332.82 187785.00 287859.00 1332.70 187785.00 287865.50 1332.57 187785.00 287872.00 1332.48 187785.00 287878.50 1332.39 187785.00 287885.00 1332.32 187785.00 287891.50 1332.25 187785.00 287898.00 1332.15 187785.00 287904.50 1332.02 187785.00 287911.00 1331.85 187785.00 287917.50 1331.66 187785.00 287924.00 1331.44 187785.00 287930.50 1331.33 187785.00 287937.00 1331.88 187785.00 287943.50 1331.97 187785.00 287950.00 1332.04 187785.00 287956.50 1332.08 187785.00 287963.00 1331.83 187785.00 287969.50 1331.17 187785.00 287976.00 1331.33 187785.00 287982.50 1331.56 187785.00 287989.00 1331.75 187785.00 287995.50 1332.04 187791.50 284004.50 1359.80 187791.50 284011.00 1359.87 187791.50 284017.50 1360.04 187791.50 284024.00 1360.16 187791.50 284030.50 1360.56 187791.50 284037.00 1360.49 187791.50 284043.50 1360.49 187791.50 284050.00 1360.31 187791.50 284056.50 1360.07 187791.50 284063.00 1359.84 187791.50 284069.50 1359.71 187791.50 284076.00 1359.79 187791.50 284082.50 1359.82 187791.50 284089.00 1359.79 187791.50 284095.50 1359.76 187791.50 284102.00 1359.73 187791.50 284108.50 1359.95 187791.50 284115.00 1360.32 187791.50 284121.50 1360.70 187791.50 284128.00 1360.84 187791.50 284134.50 1360.72 187791.50 284141.00 1360.61 187791.50 284147.50 1360.50 187791.50 284154.00 1360.72 187791.50 284160.50 1360.72 187791.50 284167.00 1360.64 187791.50 284173.50 1360.25 187791.50 284180.00 1360.17 187791.50 284186.50 1360.25 187791.50 284193.00 1360.23 187791.50 284199.50 1360.24 187791.50 284206.00 1359.99 187791.50 284212.50 1360.42 187791.50 284219.00 1360.85 187791.50 284225.50 1361.28 187791.50 284232.00 1361.50 187791.50 284238.50 1361.44 187791.50 284245.00 1361.37 187791.50 284251.50 1361.31 187791.50 284258.00 1360.93 187791.50 284264.50 1360.95 187791.50 284271.00 1361.03 187791.50 284277.50 1360.97 187791.50 284284.00 1361.01 187791.50 284290.50 1360.36 187791.50 284297.00 1360.57 187791.50 284303.50 1360.78 187791.50 284310.00 1360.98 187791.50 284316.50 1360.81 187791.50 284323.00 1360.45 187791.50 284329.50 1360.71 187791.50 284336.00 1360.64 187791.50 284342.50 1360.48 187791.50 284349.00 1360.54 187791.50 284355.50 1361.11 187791.50 284362.00 1361.09 187791.50 284368.50 1360.96 187791.50 284375.00 1360.90 187791.50 284381.50 1360.46 187791.50 284388.00 1360.29 187791.50 284394.50 1360.26 187791.50 284401.00 1361.27 187791.50 284407.50 1361.51 187791.50 284414.00 1361.76 187791.50 284420.50 1361.70 187791.50 284427.00 1361.70 187791.50 284433.50 1361.67 187791.50 284440.00 1361.48 187791.50 284446.50 1361.78 187791.50 284453.00 1361.85 187791.50 284459.50 1361.90 187791.50 284466.00 1362.58 187791.50 284472.50 1362.94 187791.50 284479.00 1362.63 187791.50 284485.50 1362.28 187791.50 284492.00 1362.54 187791.50 284498.50 1362.92 187791.50 284505.00 1363.54 187791.50 284511.50 1362.97 187791.50 284518.00 1362.50 187791.50 284524.50 1362.67 187791.50 284531.00 1362.00 187791.50 284537.50 1361.91 187791.50 284544.00 1361.71 187791.50 284550.50 1361.53 187791.50 284557.00 1361.35 187791.50 284563.50 1360.82 187791.50 284570.00 1360.58 187791.50 284576.50 1360.38 187791.50 284583.00 1360.58 187791.50 284589.50 1360.72 187791.50 284596.00 1360.71 187791.50 284602.50 1360.78 187791.50 284609.00 1360.60 187791.50 284615.50 1360.43 187791.50 284622.00 1360.27 187791.50 284628.50 1360.05 187791.50 284635.00 1359.35 187791.50 284641.50 1358.79 187791.50 284648.00 1358.41 187791.50 284654.50 1358.21 187791.50 284661.00 1358.22 187791.50 284667.50 1357.92 187791.50 284674.00 1356.95 187791.50 284680.50 1357.07 187791.50 284687.00 1357.32 187791.50 284693.50 1357.12 187791.50 284700.00 1357.08 187791.50 284706.50 1356.58 187791.50 284713.00 1356.20 187791.50 284719.50 1356.36 187791.50 284726.00 1356.84 187791.50 284732.50 1356.57 187791.50 284739.00 1356.08 187791.50 284745.50 1355.54 187791.50 284752.00 1355.07 187791.50 284758.50 1354.88 187791.50 284765.00 1355.36 187791.50 284771.50 1354.78 187791.50 284778.00 1355.34 187791.50 284784.50 1355.42 187791.50 284791.00 1355.10 187791.50 284797.50 1355.07 187791.50 284804.00 1354.99 187791.50 284810.50 1355.50 187791.50 284817.00 1355.72 187791.50 284823.50 1355.30 187791.50 284830.00 1354.94 187791.50 284836.50 1353.75 187791.50 284843.00 1353.76 187791.50 284849.50 1353.63 187791.50 284856.00 1353.04 187791.50 284862.50 1352.35 187791.50 284869.00 1351.57 187791.50 284875.50 1351.20 187791.50 284882.00 1351.16 187791.50 284888.50 1351.07 187791.50 284895.00 1350.91 187791.50 284901.50 1350.49 187791.50 284908.00 1350.41 187791.50 284914.50 1350.02 187791.50 284921.00 1349.63 187791.50 284927.50 1349.34 187791.50 284934.00 1348.74 187791.50 284940.50 1348.26 187791.50 284947.00 1347.77 187791.50 284953.50 1347.78 187791.50 284960.00 1347.68 187791.50 284966.50 1347.42 187791.50 284973.00 1347.15 187791.50 284979.50 1346.88 187791.50 284986.00 1346.71 187791.50 284992.50 1346.65 187791.50 284999.00 1346.24 187791.50 285005.50 1346.38 187791.50 285012.00 1346.21 187791.50 285018.50 1345.86 187791.50 285025.00 1345.54 187791.50 285031.50 1345.22 187791.50 285038.00 1344.90 187791.50 285044.50 1344.71 187791.50 285051.00 1344.62 187791.50 285057.50 1344.10 187791.50 285064.00 1343.38 187791.50 285070.50 1342.97 187791.50 285077.00 1342.97 187791.50 285083.50 1342.32 187791.50 285090.00 1341.92 187791.50 285096.50 1341.77 187791.50 285103.00 1340.81 187791.50 285109.50 1340.56 187791.50 285116.00 1340.97 187791.50 285122.50 1340.52 187791.50 285129.00 1340.01 187791.50 285135.50 1339.74 187791.50 285142.00 1339.49 187791.50 285148.50 1338.91 187791.50 285155.00 1338.62 187791.50 285161.50 1338.39 187791.50 285168.00 1338.36 187791.50 285174.50 1337.81 187791.50 285181.00 1337.57 187791.50 285187.50 1337.51 187791.50 285194.00 1337.40 187791.50 285200.50 1337.19 187791.50 285207.00 1336.88 187791.50 285213.50 1336.66 187791.50 285220.00 1336.42 187791.50 285226.50 1335.97 187791.50 285233.00 1335.50 187791.50 285239.50 1335.03 187791.50 285246.00 1335.03 187791.50 285252.50 1335.16 187791.50 285259.00 1335.21 187791.50 285265.50 1335.11 187791.50 285272.00 1335.01 187791.50 285278.50 1334.91 187791.50 285285.00 1334.97 187791.50 285291.50 1334.94 187791.50 285298.00 1334.32 187791.50 285304.50 1334.32 187791.50 285311.00 1334.63 187791.50 285317.50 1334.78 187791.50 285324.00 1335.06 187791.50 285330.50 1334.81 187791.50 285337.00 1334.29 187791.50 285343.50 1334.53 187791.50 285350.00 1334.41 187791.50 285356.50 1334.11 187791.50 285363.00 1334.10 187791.50 285369.50 1334.57 187791.50 285376.00 1334.54 187791.50 285382.50 1334.50 187791.50 285389.00 1334.47 187791.50 285395.50 1334.57 187791.50 285402.00 1334.69 187791.50 285408.50 1334.75 187791.50 285415.00 1334.61 187791.50 285421.50 1334.53 187791.50 285428.00 1334.71 187791.50 285434.50 1334.96 187791.50 285441.00 1335.22 187791.50 285447.50 1335.47 187791.50 285454.00 1335.40 187791.50 285460.50 1334.94 187791.50 285467.00 1334.67 187791.50 285473.50 1334.67 187791.50 285480.00 1334.46 187791.50 285486.50 1334.14 187791.50 285493.00 1335.27 187791.50 285499.50 1336.85 187791.50 285506.00 1337.51 187791.50 285512.50 1337.92 187791.50 285519.00 1338.32 187791.50 285525.50 1338.72 187791.50 285532.00 1339.13 187791.50 285538.50 1340.27 187791.50 285545.00 1340.73 187791.50 285551.50 1339.87 187791.50 285558.00 1339.00 187791.50 285564.50 1338.29 187791.50 285571.00 1338.60 187791.50 285577.50 1339.05 187791.50 285584.00 1339.50 187791.50 285590.50 1339.73 187791.50 285597.00 1339.61 187791.50 285603.50 1339.51 187791.50 285610.00 1340.05 187791.50 285616.50 1339.51 187791.50 285623.00 1338.92 187791.50 285629.50 1337.47 187791.50 285636.00 1334.88 187791.50 285642.50 1334.53 187791.50 285649.00 1334.21 187791.50 285655.50 1334.38 187791.50 285662.00 1334.39 187791.50 285668.50 1333.90 187791.50 285675.00 1333.80 187791.50 285681.50 1334.19 187791.50 285688.00 1334.10 187791.50 285694.50 1333.97 187791.50 285701.00 1334.29 187791.50 285707.50 1334.37 187791.50 285714.00 1333.99 187791.50 285720.50 1333.96 187791.50 285727.00 1334.02 187791.50 285733.50 1333.86 187791.50 285740.00 1333.86 187791.50 285746.50 1333.92 187791.50 285753.00 1333.98 187791.50 285759.50 1334.04 187791.50 285766.00 1334.09 187791.50 285772.50 1333.96 187791.50 285779.00 1334.17 187791.50 285785.50 1334.64 187791.50 285792.00 1334.45 187791.50 285798.50 1334.23 187791.50 285805.00 1334.47 187791.50 285811.50 1334.70 187791.50 285818.00 1334.59 187791.50 285824.50 1334.48 187791.50 285831.00 1334.46 187791.50 285837.50 1334.60 187791.50 285844.00 1334.88 187791.50 285850.50 1334.99 187791.50 285857.00 1334.58 187791.50 285863.50 1334.46 187791.50 285870.00 1334.33 187791.50 285876.50 1334.20 187791.50 285883.00 1334.13 187791.50 285889.50 1334.20 187791.50 285896.00 1334.19 187791.50 285902.50 1334.10 187791.50 285909.00 1334.06 187791.50 285915.50 1334.15 187791.50 285922.00 1334.38 187791.50 285928.50 1334.45 187791.50 285935.00 1334.39 187791.50 285941.50 1334.47 187791.50 285948.00 1334.12 187791.50 285954.50 1334.22 187791.50 285961.00 1334.24 187791.50 285967.50 1334.42 187791.50 285974.00 1334.16 187791.50 285980.50 1334.89 187791.50 285987.00 1335.06 187791.50 285993.50 1335.05 187791.50 286000.00 1334.56 187791.50 286006.50 1334.46 187791.50 286013.00 1334.03 187791.50 286019.50 1334.29 187791.50 286026.00 1334.12 187791.50 286032.50 1334.39 187791.50 286039.00 1334.76 187791.50 286045.50 1334.00 187791.50 286052.00 1334.27 187791.50 286058.50 1334.62 187791.50 286065.00 1334.35 187791.50 286071.50 1334.78 187791.50 286078.00 1334.18 187791.50 286084.50 1333.87 187791.50 286091.00 1334.17 187791.50 286097.50 1334.52 187791.50 286104.00 1334.33 187791.50 286110.50 1334.41 187791.50 286117.00 1334.22 187791.50 286123.50 1333.99 187791.50 286130.00 1334.29 187791.50 286136.50 1334.44 187791.50 286143.00 1333.89 187791.50 286149.50 1333.89 187791.50 286156.00 1333.96 187791.50 286162.50 1333.75 187791.50 286169.00 1333.91 187791.50 286175.50 1333.93 187791.50 286182.00 1334.31 187791.50 286188.50 1334.54 187791.50 286195.00 1334.00 187791.50 286201.50 1334.08 187791.50 286208.00 1334.49 187791.50 286214.50 1334.51 187791.50 286221.00 1333.65 187791.50 286227.50 1333.64 187791.50 286234.00 1333.74 187791.50 286240.50 1334.13 187791.50 286247.00 1334.08 187791.50 286253.50 1334.14 187791.50 286260.00 1333.72 187791.50 286266.50 1333.86 187791.50 286273.00 1333.65 187791.50 286279.50 1333.54 187791.50 286286.00 1334.17 187791.50 286292.50 1334.08 187791.50 286299.00 1333.84 187791.50 286305.50 1333.93 187791.50 286312.00 1333.89 187791.50 286318.50 1333.60 187791.50 286325.00 1333.41 187791.50 286331.50 1333.60 187791.50 286338.00 1333.94 187791.50 286344.50 1333.45 187791.50 286351.00 1333.54 187791.50 286357.50 1333.61 187791.50 286364.00 1333.47 187791.50 286370.50 1333.32 187791.50 286377.00 1333.29 187791.50 286383.50 1333.53 187791.50 286390.00 1333.67 187791.50 286396.50 1333.56 187791.50 286403.00 1333.45 187791.50 286409.50 1333.44 187791.50 286416.00 1333.62 187791.50 286422.50 1333.76 187791.50 286429.00 1333.44 187791.50 286435.50 1333.25 187791.50 286442.00 1333.45 187791.50 286448.50 1333.45 187791.50 286455.00 1333.29 187791.50 286461.50 1332.95 187791.50 286468.00 1332.87 187791.50 286474.50 1333.06 187791.50 286481.00 1333.30 187791.50 286487.50 1332.95 187791.50 286494.00 1333.21 187791.50 286500.50 1333.03 187791.50 286507.00 1332.83 187791.50 286513.50 1332.77 187791.50 286520.00 1333.34 187791.50 286526.50 1333.14 187791.50 286533.00 1333.14 187791.50 286539.50 1333.27 187791.50 286546.00 1333.56 187791.50 286552.50 1333.39 187791.50 286559.00 1333.11 187791.50 286565.50 1333.17 187791.50 286572.00 1333.33 187791.50 286578.50 1333.08 187791.50 286585.00 1333.34 187791.50 286591.50 1333.81 187791.50 286598.00 1333.81 187791.50 286604.50 1334.04 187791.50 286611.00 1334.82 187791.50 286617.50 1335.59 187791.50 286624.00 1335.75 187791.50 286630.50 1335.76 187791.50 286637.00 1336.91 187791.50 286643.50 1337.29 187791.50 286650.00 1337.34 187791.50 286656.50 1337.92 187791.50 286663.00 1338.42 187791.50 286669.50 1339.13 187791.50 286676.00 1339.89 187791.50 286682.50 1340.42 187791.50 286689.00 1340.37 187791.50 286695.50 1341.03 187791.50 286702.00 1341.44 187791.50 286708.50 1341.19 187791.50 286715.00 1341.44 187791.50 286721.50 1341.69 187791.50 286728.00 1342.08 187791.50 286734.50 1341.94 187791.50 286741.00 1342.52 187791.50 286747.50 1342.68 187791.50 286754.00 1342.70 187791.50 286760.50 1343.31 187791.50 286767.00 1343.86 187791.50 286773.50 1344.22 187791.50 286780.00 1345.00 187791.50 286786.50 1345.49 187791.50 286793.00 1346.06 187791.50 286799.50 1346.37 187791.50 286806.00 1347.06 187791.50 286812.50 1346.86 187791.50 286819.00 1346.87 187791.50 286825.50 1347.05 187791.50 286832.00 1347.19 187791.50 286838.50 1347.22 187791.50 286845.00 1347.17 187791.50 286851.50 1347.10 187791.50 286858.00 1346.92 187791.50 286864.50 1346.65 187791.50 286871.00 1346.48 187791.50 286877.50 1346.33 187791.50 286884.00 1345.80 187791.50 286890.50 1345.51 187791.50 286897.00 1345.28 187791.50 286903.50 1344.94 187791.50 286910.00 1344.56 187791.50 286916.50 1344.19 187791.50 286923.00 1343.81 187791.50 286929.50 1343.47 187791.50 286936.00 1343.13 187791.50 286942.50 1342.78 187791.50 286949.00 1342.41 187791.50 286955.50 1342.05 187791.50 286962.00 1341.72 187791.50 286968.50 1341.42 187791.50 286975.00 1341.13 187791.50 286981.50 1340.81 187791.50 286988.00 1340.43 187791.50 286994.50 1340.09 187791.50 287001.00 1339.76 187791.50 287007.50 1339.47 187791.50 287014.00 1339.24 187791.50 287020.50 1339.03 187791.50 287027.00 1338.83 187791.50 287033.50 1338.63 187791.50 287040.00 1338.45 187791.50 287046.50 1338.26 187791.50 287053.00 1338.08 187791.50 287059.50 1337.88 187791.50 287066.00 1337.71 187791.50 287072.50 1337.54 187791.50 287079.00 1337.37 187791.50 287085.50 1337.21 187791.50 287092.00 1337.05 187791.50 287098.50 1336.89 187791.50 287105.00 1336.74 187791.50 287111.50 1336.62 187791.50 287118.00 1336.50 187791.50 287124.50 1336.38 187791.50 287131.00 1336.28 187791.50 287137.50 1336.22 187791.50 287144.00 1336.15 187791.50 287150.50 1336.06 187791.50 287157.00 1335.96 187791.50 287163.50 1335.89 187791.50 287170.00 1335.82 187791.50 287176.50 1335.77 187791.50 287183.00 1335.73 187791.50 287189.50 1335.71 187791.50 287196.00 1335.68 187791.50 287202.50 1335.65 187791.50 287209.00 1335.63 187791.50 287215.50 1335.60 187791.50 287222.00 1335.57 187791.50 287228.50 1335.55 187791.50 287235.00 1335.55 187791.50 287241.50 1335.54 187791.50 287248.00 1335.56 187791.50 287254.50 1335.61 187791.50 287261.00 1335.63 187791.50 287267.50 1335.64 187791.50 287274.00 1335.67 187791.50 287280.50 1335.68 187791.50 287287.00 1335.49 187791.50 287293.50 1335.41 187791.50 287300.00 1335.66 187791.50 287306.50 1335.74 187791.50 287313.00 1335.79 187791.50 287319.50 1335.81 187791.50 287326.00 1335.79 187791.50 287332.50 1335.79 187791.50 287339.00 1335.90 187791.50 287345.50 1335.98 187791.50 287352.00 1335.97 187791.50 287358.50 1336.03 187791.50 287365.00 1336.24 187791.50 287371.50 1336.37 187791.50 287378.00 1336.30 187791.50 287384.50 1336.38 187791.50 287391.00 1336.62 187791.50 287397.50 1336.71 187791.50 287404.00 1337.02 187791.50 287410.50 1336.76 187791.50 287417.00 1337.18 187791.50 287423.50 1337.24 187791.50 287430.00 1337.37 187791.50 287436.50 1337.38 187791.50 287443.00 1337.35 187791.50 287449.50 1337.19 187791.50 287456.00 1337.52 187791.50 287462.50 1337.39 187791.50 287469.00 1337.52 187791.50 287475.50 1337.46 187791.50 287482.00 1337.31 187791.50 287488.50 1337.21 187791.50 287495.00 1337.23 187791.50 287501.50 1337.53 187791.50 287508.00 1337.37 187791.50 287514.50 1337.18 187791.50 287521.00 1337.35 187791.50 287527.50 1337.30 187791.50 287534.00 1337.23 187791.50 287540.50 1337.22 187791.50 287547.00 1337.12 187791.50 287553.50 1337.12 187791.50 287560.00 1336.82 187791.50 287566.50 1336.88 187791.50 287573.00 1336.89 187791.50 287579.50 1336.83 187791.50 287586.00 1336.75 187791.50 287592.50 1336.68 187791.50 287599.00 1336.47 187791.50 287605.50 1336.44 187791.50 287612.00 1336.27 187791.50 287618.50 1336.14 187791.50 287625.00 1336.01 187791.50 287631.50 1335.99 187791.50 287638.00 1335.88 187791.50 287644.50 1335.91 187791.50 287651.00 1335.80 187791.50 287657.50 1335.47 187791.50 287664.00 1335.34 187791.50 287670.50 1335.44 187791.50 287677.00 1335.41 187791.50 287683.50 1335.32 187791.50 287690.00 1335.20 187791.50 287696.50 1334.90 187791.50 287703.00 1334.83 187791.50 287709.50 1334.89 187791.50 287716.00 1334.76 187791.50 287722.50 1334.67 187791.50 287729.00 1334.46 187791.50 287735.50 1334.61 187791.50 287742.00 1334.47 187791.50 287748.50 1334.34 187791.50 287755.00 1334.30 187791.50 287761.50 1334.08 187791.50 287768.00 1333.94 187791.50 287774.50 1333.91 187791.50 287781.00 1333.87 187791.50 287787.50 1333.80 187791.50 287794.00 1333.66 187791.50 287800.50 1333.54 187791.50 287807.00 1333.33 187791.50 287813.50 1333.23 187791.50 287820.00 1333.17 187791.50 287826.50 1333.39 187791.50 287833.00 1333.03 187791.50 287839.50 1332.99 187791.50 287846.00 1332.90 187791.50 287852.50 1332.80 187791.50 287859.00 1332.69 187791.50 287865.50 1332.57 187791.50 287872.00 1332.48 187791.50 287878.50 1332.41 187791.50 287885.00 1332.34 187791.50 287891.50 1332.27 187791.50 287898.00 1332.17 187791.50 287904.50 1332.02 187791.50 287911.00 1331.86 187791.50 287917.50 1331.70 187791.50 287924.00 1331.47 187791.50 287930.50 1331.40 187791.50 287937.00 1331.99 187791.50 287943.50 1332.05 187791.50 287950.00 1332.16 187791.50 287956.50 1332.09 187791.50 287963.00 1331.70 187791.50 287969.50 1330.89 187791.50 287976.00 1331.37 187791.50 287982.50 1331.56 187791.50 287989.00 1331.76 187791.50 287995.50 1331.89 187798.00 284004.50 1360.05 187798.00 284011.00 1359.71 187798.00 284017.50 1359.94 187798.00 284024.00 1360.43 187798.00 284030.50 1360.37 187798.00 284037.00 1360.49 187798.00 284043.50 1360.30 187798.00 284050.00 1360.06 187798.00 284056.50 1359.85 187798.00 284063.00 1359.75 187798.00 284069.50 1359.75 187798.00 284076.00 1359.97 187798.00 284082.50 1360.02 187798.00 284089.00 1360.07 187798.00 284095.50 1360.12 187798.00 284102.00 1360.17 187798.00 284108.50 1360.83 187798.00 284115.00 1361.25 187798.00 284121.50 1361.66 187798.00 284128.00 1361.10 187798.00 284134.50 1361.00 187798.00 284141.00 1360.96 187798.00 284147.50 1360.85 187798.00 284154.00 1360.91 187798.00 284160.50 1360.78 187798.00 284167.00 1360.54 187798.00 284173.50 1360.15 187798.00 284180.00 1360.13 187798.00 284186.50 1360.21 187798.00 284193.00 1359.91 187798.00 284199.50 1359.79 187798.00 284206.00 1360.08 187798.00 284212.50 1360.69 187798.00 284219.00 1360.78 187798.00 284225.50 1360.93 187798.00 284232.00 1361.17 187798.00 284238.50 1361.46 187798.00 284245.00 1361.74 187798.00 284251.50 1361.18 187798.00 284258.00 1360.62 187798.00 284264.50 1360.53 187798.00 284271.00 1360.44 187798.00 284277.50 1360.40 187798.00 284284.00 1360.99 187798.00 284290.50 1361.71 187798.00 284297.00 1361.13 187798.00 284303.50 1361.07 187798.00 284310.00 1361.03 187798.00 284316.50 1360.89 187798.00 284323.00 1360.41 187798.00 284329.50 1360.51 187798.00 284336.00 1360.64 187798.00 284342.50 1360.84 187798.00 284349.00 1361.04 187798.00 284355.50 1361.48 187798.00 284362.00 1361.12 187798.00 284368.50 1360.61 187798.00 284375.00 1360.73 187798.00 284381.50 1360.68 187798.00 284388.00 1360.52 187798.00 284394.50 1360.91 187798.00 284401.00 1360.60 187798.00 284407.50 1361.42 187798.00 284414.00 1361.81 187798.00 284420.50 1361.62 187798.00 284427.00 1361.49 187798.00 284433.50 1361.52 187798.00 284440.00 1361.46 187798.00 284446.50 1361.34 187798.00 284453.00 1361.57 187798.00 284459.50 1361.48 187798.00 284466.00 1363.18 187798.00 284472.50 1363.19 187798.00 284479.00 1362.83 187798.00 284485.50 1362.48 187798.00 284492.00 1362.56 187798.00 284498.50 1362.95 187798.00 284505.00 1363.61 187798.00 284511.50 1363.09 187798.00 284518.00 1362.72 187798.00 284524.50 1363.18 187798.00 284531.00 1362.33 187798.00 284537.50 1362.16 187798.00 284544.00 1361.88 187798.00 284550.50 1361.67 187798.00 284557.00 1361.31 187798.00 284563.50 1360.79 187798.00 284570.00 1360.87 187798.00 284576.50 1360.56 187798.00 284583.00 1360.83 187798.00 284589.50 1361.01 187798.00 284596.00 1360.93 187798.00 284602.50 1360.86 187798.00 284609.00 1360.49 187798.00 284615.50 1360.21 187798.00 284622.00 1360.24 187798.00 284628.50 1360.12 187798.00 284635.00 1359.58 187798.00 284641.50 1358.85 187798.00 284648.00 1358.42 187798.00 284654.50 1358.63 187798.00 284661.00 1358.07 187798.00 284667.50 1357.96 187798.00 284674.00 1357.39 187798.00 284680.50 1356.96 187798.00 284687.00 1357.20 187798.00 284693.50 1357.42 187798.00 284700.00 1357.10 187798.00 284706.50 1356.62 187798.00 284713.00 1356.41 187798.00 284719.50 1356.30 187798.00 284726.00 1356.62 187798.00 284732.50 1356.68 187798.00 284739.00 1356.43 187798.00 284745.50 1356.08 187798.00 284752.00 1355.80 187798.00 284758.50 1355.37 187798.00 284765.00 1355.39 187798.00 284771.50 1355.40 187798.00 284778.00 1355.93 187798.00 284784.50 1355.43 187798.00 284791.00 1354.63 187798.00 284797.50 1354.68 187798.00 284804.00 1354.82 187798.00 284810.50 1355.07 187798.00 284817.00 1355.42 187798.00 284823.50 1355.37 187798.00 284830.00 1354.55 187798.00 284836.50 1354.20 187798.00 284843.00 1354.63 187798.00 284849.50 1354.23 187798.00 284856.00 1353.51 187798.00 284862.50 1352.71 187798.00 284869.00 1352.01 187798.00 284875.50 1351.66 187798.00 284882.00 1351.21 187798.00 284888.50 1350.91 187798.00 284895.00 1350.83 187798.00 284901.50 1350.47 187798.00 284908.00 1350.54 187798.00 284914.50 1350.24 187798.00 284921.00 1350.05 187798.00 284927.50 1349.68 187798.00 284934.00 1348.82 187798.00 284940.50 1348.33 187798.00 284947.00 1348.20 187798.00 284953.50 1347.43 187798.00 284960.00 1347.28 187798.00 284966.50 1346.99 187798.00 284973.00 1346.85 187798.00 284979.50 1346.71 187798.00 284986.00 1346.54 187798.00 284992.50 1346.46 187798.00 284999.00 1346.30 187798.00 285005.50 1346.07 187798.00 285012.00 1346.14 187798.00 285018.50 1345.75 187798.00 285025.00 1345.37 187798.00 285031.50 1345.05 187798.00 285038.00 1344.74 187798.00 285044.50 1344.48 187798.00 285051.00 1344.40 187798.00 285057.50 1343.89 187798.00 285064.00 1343.14 187798.00 285070.50 1342.65 187798.00 285077.00 1342.20 187798.00 285083.50 1341.81 187798.00 285090.00 1341.91 187798.00 285096.50 1341.38 187798.00 285103.00 1340.51 187798.00 285109.50 1340.45 187798.00 285116.00 1340.33 187798.00 285122.50 1339.85 187798.00 285129.00 1339.16 187798.00 285135.50 1339.45 187798.00 285142.00 1339.24 187798.00 285148.50 1338.43 187798.00 285155.00 1338.12 187798.00 285161.50 1337.64 187798.00 285168.00 1337.47 187798.00 285174.50 1337.37 187798.00 285181.00 1337.34 187798.00 285187.50 1337.27 187798.00 285194.00 1337.16 187798.00 285200.50 1337.14 187798.00 285207.00 1337.15 187798.00 285213.50 1336.61 187798.00 285220.00 1336.18 187798.00 285226.50 1335.54 187798.00 285233.00 1334.91 187798.00 285239.50 1334.41 187798.00 285246.00 1334.63 187798.00 285252.50 1334.75 187798.00 285259.00 1334.97 187798.00 285265.50 1334.86 187798.00 285272.00 1334.53 187798.00 285278.50 1334.16 187798.00 285285.00 1334.29 187798.00 285291.50 1334.73 187798.00 285298.00 1334.05 187798.00 285304.50 1334.19 187798.00 285311.00 1334.51 187798.00 285317.50 1335.06 187798.00 285324.00 1335.20 187798.00 285330.50 1334.92 187798.00 285337.00 1334.33 187798.00 285343.50 1334.52 187798.00 285350.00 1334.29 187798.00 285356.50 1334.22 187798.00 285363.00 1334.19 187798.00 285369.50 1334.31 187798.00 285376.00 1334.29 187798.00 285382.50 1334.25 187798.00 285389.00 1334.27 187798.00 285395.50 1334.39 187798.00 285402.00 1334.47 187798.00 285408.50 1334.61 187798.00 285415.00 1334.54 187798.00 285421.50 1334.48 187798.00 285428.00 1334.49 187798.00 285434.50 1334.70 187798.00 285441.00 1334.95 187798.00 285447.50 1335.20 187798.00 285454.00 1334.99 187798.00 285460.50 1334.86 187798.00 285467.00 1334.86 187798.00 285473.50 1334.76 187798.00 285480.00 1334.44 187798.00 285486.50 1334.11 187798.00 285493.00 1335.17 187798.00 285499.50 1336.21 187798.00 285506.00 1336.83 187798.00 285512.50 1337.27 187798.00 285519.00 1337.67 187798.00 285525.50 1338.08 187798.00 285532.00 1338.62 187798.00 285538.50 1339.80 187798.00 285545.00 1340.30 187798.00 285551.50 1339.43 187798.00 285558.00 1338.43 187798.00 285564.50 1337.49 187798.00 285571.00 1338.91 187798.00 285577.50 1339.36 187798.00 285584.00 1339.81 187798.00 285590.50 1340.10 187798.00 285597.00 1339.97 187798.00 285603.50 1340.12 187798.00 285610.00 1340.17 187798.00 285616.50 1339.46 187798.00 285623.00 1338.54 187798.00 285629.50 1337.50 187798.00 285636.00 1335.93 187798.00 285642.50 1334.20 187798.00 285649.00 1333.84 187798.00 285655.50 1333.95 187798.00 285662.00 1334.23 187798.00 285668.50 1334.05 187798.00 285675.00 1334.00 187798.00 285681.50 1334.11 187798.00 285688.00 1334.23 187798.00 285694.50 1334.32 187798.00 285701.00 1334.22 187798.00 285707.50 1334.14 187798.00 285714.00 1334.21 187798.00 285720.50 1334.38 187798.00 285727.00 1334.55 187798.00 285733.50 1334.17 187798.00 285740.00 1333.85 187798.00 285746.50 1333.91 187798.00 285753.00 1333.97 187798.00 285759.50 1334.03 187798.00 285766.00 1334.12 187798.00 285772.50 1334.62 187798.00 285779.00 1334.78 187798.00 285785.50 1334.61 187798.00 285792.00 1334.45 187798.00 285798.50 1334.29 187798.00 285805.00 1334.67 187798.00 285811.50 1334.69 187798.00 285818.00 1334.56 187798.00 285824.50 1334.44 187798.00 285831.00 1334.39 187798.00 285837.50 1334.34 187798.00 285844.00 1334.52 187798.00 285850.50 1334.55 187798.00 285857.00 1334.51 187798.00 285863.50 1334.43 187798.00 285870.00 1334.33 187798.00 285876.50 1334.21 187798.00 285883.00 1334.10 187798.00 285889.50 1334.10 187798.00 285896.00 1334.08 187798.00 285902.50 1334.06 187798.00 285909.00 1334.10 187798.00 285915.50 1334.32 187798.00 285922.00 1334.43 187798.00 285928.50 1334.23 187798.00 285935.00 1334.56 187798.00 285941.50 1334.68 187798.00 285948.00 1334.49 187798.00 285954.50 1334.38 187798.00 285961.00 1334.24 187798.00 285967.50 1334.48 187798.00 285974.00 1334.12 187798.00 285980.50 1334.39 187798.00 285987.00 1334.75 187798.00 285993.50 1334.79 187798.00 286000.00 1334.57 187798.00 286006.50 1334.60 187798.00 286013.00 1333.68 187798.00 286019.50 1333.81 187798.00 286026.00 1334.02 187798.00 286032.50 1334.14 187798.00 286039.00 1334.50 187798.00 286045.50 1334.42 187798.00 286052.00 1334.21 187798.00 286058.50 1334.50 187798.00 286065.00 1334.42 187798.00 286071.50 1334.27 187798.00 286078.00 1334.51 187798.00 286084.50 1334.00 187798.00 286091.00 1334.28 187798.00 286097.50 1334.73 187798.00 286104.00 1334.21 187798.00 286110.50 1334.04 187798.00 286117.00 1334.37 187798.00 286123.50 1334.15 187798.00 286130.00 1334.20 187798.00 286136.50 1334.44 187798.00 286143.00 1334.18 187798.00 286149.50 1334.35 187798.00 286156.00 1334.16 187798.00 286162.50 1334.06 187798.00 286169.00 1334.32 187798.00 286175.50 1334.25 187798.00 286182.00 1333.75 187798.00 286188.50 1333.98 187798.00 286195.00 1334.26 187798.00 286201.50 1333.83 187798.00 286208.00 1333.85 187798.00 286214.50 1333.88 187798.00 286221.00 1333.69 187798.00 286227.50 1334.01 187798.00 286234.00 1333.85 187798.00 286240.50 1333.82 187798.00 286247.00 1333.76 187798.00 286253.50 1333.95 187798.00 286260.00 1333.78 187798.00 286266.50 1333.49 187798.00 286273.00 1333.54 187798.00 286279.50 1333.86 187798.00 286286.00 1334.17 187798.00 286292.50 1334.13 187798.00 286299.00 1334.04 187798.00 286305.50 1333.39 187798.00 286312.00 1333.87 187798.00 286318.50 1333.92 187798.00 286325.00 1333.69 187798.00 286331.50 1333.61 187798.00 286338.00 1333.45 187798.00 286344.50 1333.54 187798.00 286351.00 1333.87 187798.00 286357.50 1333.65 187798.00 286364.00 1333.49 187798.00 286370.50 1333.23 187798.00 286377.00 1333.39 187798.00 286383.50 1333.46 187798.00 286390.00 1333.69 187798.00 286396.50 1333.54 187798.00 286403.00 1333.41 187798.00 286409.50 1333.39 187798.00 286416.00 1333.37 187798.00 286422.50 1333.46 187798.00 286429.00 1333.31 187798.00 286435.50 1333.14 187798.00 286442.00 1333.36 187798.00 286448.50 1333.42 187798.00 286455.00 1333.48 187798.00 286461.50 1333.41 187798.00 286468.00 1333.31 187798.00 286474.50 1333.51 187798.00 286481.00 1333.51 187798.00 286487.50 1333.39 187798.00 286494.00 1333.25 187798.00 286500.50 1332.90 187798.00 286507.00 1332.97 187798.00 286513.50 1333.21 187798.00 286520.00 1333.47 187798.00 286526.50 1333.10 187798.00 286533.00 1333.05 187798.00 286539.50 1333.47 187798.00 286546.00 1333.36 187798.00 286552.50 1333.35 187798.00 286559.00 1333.25 187798.00 286565.50 1333.46 187798.00 286572.00 1333.13 187798.00 286578.50 1332.84 187798.00 286585.00 1333.29 187798.00 286591.50 1333.38 187798.00 286598.00 1333.35 187798.00 286604.50 1333.69 187798.00 286611.00 1333.88 187798.00 286617.50 1333.95 187798.00 286624.00 1334.03 187798.00 286630.50 1334.49 187798.00 286637.00 1335.47 187798.00 286643.50 1335.84 187798.00 286650.00 1335.87 187798.00 286656.50 1336.38 187798.00 286663.00 1335.79 187798.00 286669.50 1336.90 187798.00 286676.00 1337.89 187798.00 286682.50 1338.62 187798.00 286689.00 1338.74 187798.00 286695.50 1339.59 187798.00 286702.00 1339.61 187798.00 286708.50 1340.41 187798.00 286715.00 1340.56 187798.00 286721.50 1340.80 187798.00 286728.00 1340.89 187798.00 286734.50 1341.27 187798.00 286741.00 1341.48 187798.00 286747.50 1341.71 187798.00 286754.00 1341.91 187798.00 286760.50 1342.26 187798.00 286767.00 1342.97 187798.00 286773.50 1343.17 187798.00 286780.00 1343.96 187798.00 286786.50 1344.49 187798.00 286793.00 1345.21 187798.00 286799.50 1345.42 187798.00 286806.00 1346.00 187798.00 286812.50 1346.22 187798.00 286819.00 1346.62 187798.00 286825.50 1346.73 187798.00 286832.00 1346.67 187798.00 286838.50 1346.84 187798.00 286845.00 1346.92 187798.00 286851.50 1346.89 187798.00 286858.00 1346.74 187798.00 286864.50 1346.67 187798.00 286871.00 1346.24 187798.00 286877.50 1346.21 187798.00 286884.00 1346.04 187798.00 286890.50 1345.67 187798.00 286897.00 1345.39 187798.00 286903.50 1345.05 187798.00 286910.00 1344.69 187798.00 286916.50 1344.33 187798.00 286923.00 1343.87 187798.00 286929.50 1343.57 187798.00 286936.00 1343.22 187798.00 286942.50 1342.87 187798.00 286949.00 1342.51 187798.00 286955.50 1342.15 187798.00 286962.00 1341.82 187798.00 286968.50 1341.53 187798.00 286975.00 1341.24 187798.00 286981.50 1341.01 187798.00 286988.00 1340.60 187798.00 286994.50 1340.23 187798.00 287001.00 1339.91 187798.00 287007.50 1339.61 187798.00 287014.00 1339.36 187798.00 287020.50 1339.14 187798.00 287027.00 1338.94 187798.00 287033.50 1338.75 187798.00 287040.00 1338.57 187798.00 287046.50 1338.37 187798.00 287053.00 1338.04 187798.00 287059.50 1337.88 187798.00 287066.00 1337.83 187798.00 287072.50 1337.66 187798.00 287079.00 1337.48 187798.00 287085.50 1337.31 187798.00 287092.00 1337.15 187798.00 287098.50 1336.99 187798.00 287105.00 1336.84 187798.00 287111.50 1336.71 187798.00 287118.00 1336.60 187798.00 287124.50 1336.49 187798.00 287131.00 1336.38 187798.00 287137.50 1336.27 187798.00 287144.00 1336.17 187798.00 287150.50 1336.07 187798.00 287157.00 1335.98 187798.00 287163.50 1335.89 187798.00 287170.00 1335.81 187798.00 287176.50 1335.76 187798.00 287183.00 1335.72 187798.00 287189.50 1335.70 187798.00 287196.00 1335.68 187798.00 287202.50 1335.64 187798.00 287209.00 1335.60 187798.00 287215.50 1335.56 187798.00 287222.00 1335.53 187798.00 287228.50 1335.51 187798.00 287235.00 1335.50 187798.00 287241.50 1335.50 187798.00 287248.00 1335.50 187798.00 287254.50 1335.53 187798.00 287261.00 1335.55 187798.00 287267.50 1335.56 187798.00 287274.00 1335.57 187798.00 287280.50 1335.55 187798.00 287287.00 1335.33 187798.00 287293.50 1335.28 187798.00 287300.00 1335.53 187798.00 287306.50 1335.55 187798.00 287313.00 1335.58 187798.00 287319.50 1335.67 187798.00 287326.00 1335.68 187798.00 287332.50 1335.74 187798.00 287339.00 1335.87 187798.00 287345.50 1335.98 187798.00 287352.00 1336.01 187798.00 287358.50 1336.03 187798.00 287365.00 1336.05 187798.00 287371.50 1336.24 187798.00 287378.00 1336.34 187798.00 287384.50 1336.47 187798.00 287391.00 1336.53 187798.00 287397.50 1336.63 187798.00 287404.00 1336.79 187798.00 287410.50 1336.84 187798.00 287417.00 1336.99 187798.00 287423.50 1337.03 187798.00 287430.00 1336.95 187798.00 287436.50 1337.26 187798.00 287443.00 1337.34 187798.00 287449.50 1337.37 187798.00 287456.00 1337.43 187798.00 287462.50 1337.42 187798.00 287469.00 1337.41 187798.00 287475.50 1337.36 187798.00 287482.00 1337.26 187798.00 287488.50 1337.17 187798.00 287495.00 1337.13 187798.00 287501.50 1337.12 187798.00 287508.00 1337.01 187798.00 287514.50 1336.88 187798.00 287521.00 1337.08 187798.00 287527.50 1337.04 187798.00 287534.00 1337.21 187798.00 287540.50 1336.85 187798.00 287547.00 1336.76 187798.00 287553.50 1336.87 187798.00 287560.00 1336.65 187798.00 287566.50 1336.55 187798.00 287573.00 1336.61 187798.00 287579.50 1336.58 187798.00 287586.00 1336.52 187798.00 287592.50 1336.43 187798.00 287599.00 1336.26 187798.00 287605.50 1336.13 187798.00 287612.00 1336.03 187798.00 287618.50 1335.86 187798.00 287625.00 1335.96 187798.00 287631.50 1335.66 187798.00 287638.00 1335.66 187798.00 287644.50 1335.71 187798.00 287651.00 1335.62 187798.00 287657.50 1335.38 187798.00 287664.00 1335.25 187798.00 287670.50 1335.30 187798.00 287677.00 1335.32 187798.00 287683.50 1335.25 187798.00 287690.00 1335.12 187798.00 287696.50 1334.96 187798.00 287703.00 1334.85 187798.00 287709.50 1334.80 187798.00 287716.00 1334.70 187798.00 287722.50 1334.61 187798.00 287729.00 1334.50 187798.00 287735.50 1334.30 187798.00 287742.00 1334.26 187798.00 287748.50 1334.28 187798.00 287755.00 1334.25 187798.00 287761.50 1334.15 187798.00 287768.00 1333.95 187798.00 287774.50 1333.89 187798.00 287781.00 1333.83 187798.00 287787.50 1333.70 187798.00 287794.00 1333.65 187798.00 287800.50 1333.63 187798.00 287807.00 1333.40 187798.00 287813.50 1333.35 187798.00 287820.00 1333.34 187798.00 287826.50 1333.17 187798.00 287833.00 1333.08 187798.00 287839.50 1333.01 187798.00 287846.00 1332.90 187798.00 287852.50 1332.77 187798.00 287859.00 1332.68 187798.00 287865.50 1332.57 187798.00 287872.00 1332.47 187798.00 287878.50 1332.40 187798.00 287885.00 1332.34 187798.00 287891.50 1332.27 187798.00 287898.00 1332.17 187798.00 287904.50 1332.02 187798.00 287911.00 1331.77 187798.00 287917.50 1331.58 187798.00 287924.00 1331.48 187798.00 287930.50 1331.60 187798.00 287937.00 1331.98 187798.00 287943.50 1332.10 187798.00 287950.00 1332.24 187798.00 287956.50 1332.04 187798.00 287963.00 1331.88 187798.00 287969.50 1331.32 187798.00 287976.00 1331.35 187798.00 287982.50 1331.55 187798.00 287989.00 1331.77 187798.00 287995.50 1331.97 187804.50 284004.50 1360.22 187804.50 284011.00 1360.16 187804.50 284017.50 1359.88 187804.50 284024.00 1359.81 187804.50 284030.50 1360.50 187804.50 284037.00 1360.31 187804.50 284043.50 1360.05 187804.50 284050.00 1359.92 187804.50 284056.50 1359.82 187804.50 284063.00 1359.72 187804.50 284069.50 1359.79 187804.50 284076.00 1360.01 187804.50 284082.50 1360.19 187804.50 284089.00 1360.24 187804.50 284095.50 1360.29 187804.50 284102.00 1360.35 187804.50 284108.50 1361.51 187804.50 284115.00 1362.30 187804.50 284121.50 1362.32 187804.50 284128.00 1361.70 187804.50 284134.50 1361.08 187804.50 284141.00 1361.07 187804.50 284147.50 1361.05 187804.50 284154.00 1360.89 187804.50 284160.50 1360.71 187804.50 284167.00 1360.35 187804.50 284173.50 1359.90 187804.50 284180.00 1359.94 187804.50 284186.50 1360.16 187804.50 284193.00 1360.63 187804.50 284199.50 1360.15 187804.50 284206.00 1360.32 187804.50 284212.50 1360.39 187804.50 284219.00 1360.47 187804.50 284225.50 1360.55 187804.50 284232.00 1360.83 187804.50 284238.50 1361.12 187804.50 284245.00 1361.16 187804.50 284251.50 1360.95 187804.50 284258.00 1360.31 187804.50 284264.50 1360.22 187804.50 284271.00 1360.03 187804.50 284277.50 1359.88 187804.50 284284.00 1360.43 187804.50 284290.50 1360.92 187804.50 284297.00 1361.33 187804.50 284303.50 1361.12 187804.50 284310.00 1361.10 187804.50 284316.50 1360.96 187804.50 284323.00 1360.58 187804.50 284329.50 1360.86 187804.50 284336.00 1360.60 187804.50 284342.50 1360.83 187804.50 284349.00 1361.19 187804.50 284355.50 1361.50 187804.50 284362.00 1361.36 187804.50 284368.50 1360.34 187804.50 284375.00 1360.88 187804.50 284381.50 1361.04 187804.50 284388.00 1361.13 187804.50 284394.50 1361.53 187804.50 284401.00 1361.37 187804.50 284407.50 1361.60 187804.50 284414.00 1361.42 187804.50 284420.50 1361.94 187804.50 284427.00 1361.79 187804.50 284433.50 1361.86 187804.50 284440.00 1362.08 187804.50 284446.50 1361.98 187804.50 284453.00 1361.91 187804.50 284459.50 1361.81 187804.50 284466.00 1363.08 187804.50 284472.50 1363.24 187804.50 284479.00 1362.97 187804.50 284485.50 1362.68 187804.50 284492.00 1362.59 187804.50 284498.50 1363.42 187804.50 284505.00 1363.77 187804.50 284511.50 1363.28 187804.50 284518.00 1362.84 187804.50 284524.50 1363.04 187804.50 284531.00 1363.21 187804.50 284537.50 1363.09 187804.50 284544.00 1362.92 187804.50 284550.50 1362.30 187804.50 284557.00 1361.70 187804.50 284563.50 1361.17 187804.50 284570.00 1361.64 187804.50 284576.50 1360.97 187804.50 284583.00 1361.12 187804.50 284589.50 1361.17 187804.50 284596.00 1360.88 187804.50 284602.50 1360.87 187804.50 284609.00 1360.82 187804.50 284615.50 1360.05 187804.50 284622.00 1360.23 187804.50 284628.50 1360.45 187804.50 284635.00 1359.87 187804.50 284641.50 1359.04 187804.50 284648.00 1358.59 187804.50 284654.50 1358.76 187804.50 284661.00 1358.10 187804.50 284667.50 1358.03 187804.50 284674.00 1358.05 187804.50 284680.50 1357.82 187804.50 284687.00 1357.18 187804.50 284693.50 1357.24 187804.50 284700.00 1357.49 187804.50 284706.50 1357.24 187804.50 284713.00 1356.57 187804.50 284719.50 1356.25 187804.50 284726.00 1356.39 187804.50 284732.50 1356.47 187804.50 284739.00 1356.49 187804.50 284745.50 1356.09 187804.50 284752.00 1356.08 187804.50 284758.50 1355.88 187804.50 284765.00 1355.68 187804.50 284771.50 1355.95 187804.50 284778.00 1356.42 187804.50 284784.50 1355.76 187804.50 284791.00 1355.16 187804.50 284797.50 1355.06 187804.50 284804.00 1355.13 187804.50 284810.50 1355.35 187804.50 284817.00 1354.98 187804.50 284823.50 1355.34 187804.50 284830.00 1354.71 187804.50 284836.50 1354.29 187804.50 284843.00 1354.41 187804.50 284849.50 1354.52 187804.50 284856.00 1353.85 187804.50 284862.50 1353.05 187804.50 284869.00 1352.47 187804.50 284875.50 1352.06 187804.50 284882.00 1351.61 187804.50 284888.50 1351.18 187804.50 284895.00 1350.76 187804.50 284901.50 1350.47 187804.50 284908.00 1350.49 187804.50 284914.50 1350.42 187804.50 284921.00 1350.48 187804.50 284927.50 1350.40 187804.50 284934.00 1349.29 187804.50 284940.50 1348.59 187804.50 284947.00 1347.92 187804.50 284953.50 1347.27 187804.50 284960.00 1346.74 187804.50 284966.50 1346.89 187804.50 284973.00 1346.65 187804.50 284979.50 1346.52 187804.50 284986.00 1346.37 187804.50 284992.50 1346.19 187804.50 284999.00 1346.20 187804.50 285005.50 1346.21 187804.50 285012.00 1346.05 187804.50 285018.50 1345.67 187804.50 285025.00 1345.28 187804.50 285031.50 1344.90 187804.50 285038.00 1344.57 187804.50 285044.50 1344.25 187804.50 285051.00 1344.18 187804.50 285057.50 1343.77 187804.50 285064.00 1342.50 187804.50 285070.50 1342.37 187804.50 285077.00 1342.03 187804.50 285083.50 1342.04 187804.50 285090.00 1341.51 187804.50 285096.50 1340.92 187804.50 285103.00 1340.70 187804.50 285109.50 1340.63 187804.50 285116.00 1340.57 187804.50 285122.50 1339.97 187804.50 285129.00 1339.23 187804.50 285135.50 1339.06 187804.50 285142.00 1339.19 187804.50 285148.50 1338.51 187804.50 285155.00 1337.89 187804.50 285161.50 1337.43 187804.50 285168.00 1337.10 187804.50 285174.50 1337.17 187804.50 285181.00 1336.98 187804.50 285187.50 1336.45 187804.50 285194.00 1336.35 187804.50 285200.50 1336.38 187804.50 285207.00 1336.58 187804.50 285213.50 1336.29 187804.50 285220.00 1335.95 187804.50 285226.50 1335.47 187804.50 285233.00 1334.87 187804.50 285239.50 1334.56 187804.50 285246.00 1334.55 187804.50 285252.50 1334.54 187804.50 285259.00 1334.69 187804.50 285265.50 1334.53 187804.50 285272.00 1334.34 187804.50 285278.50 1334.13 187804.50 285285.00 1334.05 187804.50 285291.50 1334.42 187804.50 285298.00 1334.62 187804.50 285304.50 1334.37 187804.50 285311.00 1334.65 187804.50 285317.50 1335.18 187804.50 285324.00 1335.29 187804.50 285330.50 1334.79 187804.50 285337.00 1334.39 187804.50 285343.50 1334.29 187804.50 285350.00 1334.45 187804.50 285356.50 1334.36 187804.50 285363.00 1334.32 187804.50 285369.50 1334.41 187804.50 285376.00 1334.36 187804.50 285382.50 1334.20 187804.50 285389.00 1333.99 187804.50 285395.50 1333.86 187804.50 285402.00 1333.87 187804.50 285408.50 1334.28 187804.50 285415.00 1334.46 187804.50 285421.50 1334.43 187804.50 285428.00 1334.43 187804.50 285434.50 1334.46 187804.50 285441.00 1334.70 187804.50 285447.50 1334.94 187804.50 285454.00 1335.05 187804.50 285460.50 1335.05 187804.50 285467.00 1335.05 187804.50 285473.50 1334.73 187804.50 285480.00 1334.41 187804.50 285486.50 1334.09 187804.50 285493.00 1334.67 187804.50 285499.50 1335.29 187804.50 285506.00 1335.90 187804.50 285512.50 1336.52 187804.50 285519.00 1337.03 187804.50 285525.50 1337.43 187804.50 285532.00 1338.13 187804.50 285538.50 1339.31 187804.50 285545.00 1339.30 187804.50 285551.50 1338.64 187804.50 285558.00 1337.63 187804.50 285564.50 1336.61 187804.50 285571.00 1337.71 187804.50 285577.50 1339.35 187804.50 285584.00 1340.11 187804.50 285590.50 1340.46 187804.50 285597.00 1340.46 187804.50 285603.50 1340.39 187804.50 285610.00 1339.70 187804.50 285616.50 1338.81 187804.50 285623.00 1337.78 187804.50 285629.50 1336.74 187804.50 285636.00 1335.65 187804.50 285642.50 1334.21 187804.50 285649.00 1334.09 187804.50 285655.50 1334.09 187804.50 285662.00 1334.24 187804.50 285668.50 1334.30 187804.50 285675.00 1334.34 187804.50 285681.50 1334.33 187804.50 285688.00 1334.32 187804.50 285694.50 1334.45 187804.50 285701.00 1334.64 187804.50 285707.50 1333.97 187804.50 285714.00 1334.15 187804.50 285720.50 1334.43 187804.50 285727.00 1334.65 187804.50 285733.50 1334.14 187804.50 285740.00 1333.84 187804.50 285746.50 1333.90 187804.50 285753.00 1333.96 187804.50 285759.50 1334.05 187804.50 285766.00 1334.15 187804.50 285772.50 1334.86 187804.50 285779.00 1334.83 187804.50 285785.50 1334.67 187804.50 285792.00 1334.51 187804.50 285798.50 1334.34 187804.50 285805.00 1334.67 187804.50 285811.50 1334.63 187804.50 285818.00 1334.53 187804.50 285824.50 1334.40 187804.50 285831.00 1334.35 187804.50 285837.50 1334.30 187804.50 285844.00 1334.45 187804.50 285850.50 1334.49 187804.50 285857.00 1334.44 187804.50 285863.50 1334.39 187804.50 285870.00 1334.28 187804.50 285876.50 1334.18 187804.50 285883.00 1334.23 187804.50 285889.50 1334.07 187804.50 285896.00 1334.06 187804.50 285902.50 1334.19 187804.50 285909.00 1334.41 187804.50 285915.50 1334.64 187804.50 285922.00 1334.78 187804.50 285928.50 1334.26 187804.50 285935.00 1334.41 187804.50 285941.50 1334.77 187804.50 285948.00 1334.62 187804.50 285954.50 1334.38 187804.50 285961.00 1334.36 187804.50 285967.50 1334.58 187804.50 285974.00 1334.20 187804.50 285980.50 1334.64 187804.50 285987.00 1334.55 187804.50 285993.50 1334.13 187804.50 286000.00 1334.38 187804.50 286006.50 1334.32 187804.50 286013.00 1333.71 187804.50 286019.50 1333.87 187804.50 286026.00 1334.06 187804.50 286032.50 1334.40 187804.50 286039.00 1334.36 187804.50 286045.50 1334.34 187804.50 286052.00 1334.26 187804.50 286058.50 1334.58 187804.50 286065.00 1334.32 187804.50 286071.50 1334.12 187804.50 286078.00 1334.70 187804.50 286084.50 1334.19 187804.50 286091.00 1334.50 187804.50 286097.50 1334.51 187804.50 286104.00 1333.98 187804.50 286110.50 1333.81 187804.50 286117.00 1333.93 187804.50 286123.50 1334.46 187804.50 286130.00 1333.82 187804.50 286136.50 1334.24 187804.50 286143.00 1333.88 187804.50 286149.50 1333.99 187804.50 286156.00 1334.17 187804.50 286162.50 1334.20 187804.50 286169.00 1334.04 187804.50 286175.50 1333.97 187804.50 286182.00 1333.71 187804.50 286188.50 1334.24 187804.50 286195.00 1333.94 187804.50 286201.50 1333.51 187804.50 286208.00 1333.65 187804.50 286214.50 1333.70 187804.50 286221.00 1333.74 187804.50 286227.50 1333.70 187804.50 286234.00 1333.90 187804.50 286240.50 1334.18 187804.50 286247.00 1334.01 187804.50 286253.50 1333.83 187804.50 286260.00 1333.79 187804.50 286266.50 1333.73 187804.50 286273.00 1333.75 187804.50 286279.50 1333.94 187804.50 286286.00 1333.80 187804.50 286292.50 1333.92 187804.50 286299.00 1333.58 187804.50 286305.50 1333.39 187804.50 286312.00 1333.56 187804.50 286318.50 1333.94 187804.50 286325.00 1333.90 187804.50 286331.50 1333.56 187804.50 286338.00 1333.25 187804.50 286344.50 1333.06 187804.50 286351.00 1333.41 187804.50 286357.50 1333.46 187804.50 286364.00 1333.84 187804.50 286370.50 1333.44 187804.50 286377.00 1333.45 187804.50 286383.50 1333.41 187804.50 286390.00 1333.72 187804.50 286396.50 1333.57 187804.50 286403.00 1333.36 187804.50 286409.50 1333.31 187804.50 286416.00 1333.27 187804.50 286422.50 1333.27 187804.50 286429.00 1333.10 187804.50 286435.50 1332.96 187804.50 286442.00 1333.29 187804.50 286448.50 1333.67 187804.50 286455.00 1333.77 187804.50 286461.50 1333.40 187804.50 286468.00 1333.27 187804.50 286474.50 1333.12 187804.50 286481.00 1333.40 187804.50 286487.50 1333.57 187804.50 286494.00 1333.04 187804.50 286500.50 1333.32 187804.50 286507.00 1333.47 187804.50 286513.50 1333.08 187804.50 286520.00 1332.99 187804.50 286526.50 1333.07 187804.50 286533.00 1333.15 187804.50 286539.50 1333.31 187804.50 286546.00 1333.32 187804.50 286552.50 1333.26 187804.50 286559.00 1333.13 187804.50 286565.50 1332.82 187804.50 286572.00 1332.78 187804.50 286578.50 1332.68 187804.50 286585.00 1332.92 187804.50 286591.50 1332.90 187804.50 286598.00 1332.90 187804.50 286604.50 1333.10 187804.50 286611.00 1333.13 187804.50 286617.50 1333.22 187804.50 286624.00 1333.42 187804.50 286630.50 1333.80 187804.50 286637.00 1334.18 187804.50 286643.50 1334.82 187804.50 286650.00 1335.26 187804.50 286656.50 1335.06 187804.50 286663.00 1335.28 187804.50 286669.50 1335.43 187804.50 286676.00 1335.74 187804.50 286682.50 1336.72 187804.50 286689.00 1336.73 187804.50 286695.50 1337.72 187804.50 286702.00 1338.06 187804.50 286708.50 1338.84 187804.50 286715.00 1338.97 187804.50 286721.50 1339.09 187804.50 286728.00 1339.76 187804.50 286734.50 1340.54 187804.50 286741.00 1340.86 187804.50 286747.50 1341.06 187804.50 286754.00 1341.30 187804.50 286760.50 1341.70 187804.50 286767.00 1342.02 187804.50 286773.50 1342.38 187804.50 286780.00 1343.07 187804.50 286786.50 1343.34 187804.50 286793.00 1343.96 187804.50 286799.50 1344.51 187804.50 286806.00 1344.78 187804.50 286812.50 1345.17 187804.50 286819.00 1345.40 187804.50 286825.50 1345.88 187804.50 286832.00 1346.31 187804.50 286838.50 1346.88 187804.50 286845.00 1346.48 187804.50 286851.50 1346.51 187804.50 286858.00 1346.65 187804.50 286864.50 1346.46 187804.50 286871.00 1346.12 187804.50 286877.50 1346.01 187804.50 286884.00 1345.82 187804.50 286890.50 1345.58 187804.50 286897.00 1345.47 187804.50 286903.50 1345.12 187804.50 286910.00 1344.79 187804.50 286916.50 1344.43 187804.50 286923.00 1343.98 187804.50 286929.50 1343.63 187804.50 286936.00 1343.27 187804.50 286942.50 1342.91 187804.50 286949.00 1342.55 187804.50 286955.50 1342.26 187804.50 286962.00 1341.79 187804.50 286968.50 1341.57 187804.50 286975.00 1341.39 187804.50 286981.50 1341.14 187804.50 286988.00 1340.67 187804.50 286994.50 1340.33 187804.50 287001.00 1339.99 187804.50 287007.50 1339.70 187804.50 287014.00 1339.45 187804.50 287020.50 1339.23 187804.50 287027.00 1339.04 187804.50 287033.50 1338.86 187804.50 287040.00 1338.68 187804.50 287046.50 1338.51 187804.50 287053.00 1338.48 187804.50 287059.50 1338.27 187804.50 287066.00 1337.96 187804.50 287072.50 1337.76 187804.50 287079.00 1337.57 187804.50 287085.50 1337.39 187804.50 287092.00 1337.23 187804.50 287098.50 1337.07 187804.50 287105.00 1336.92 187804.50 287111.50 1336.79 187804.50 287118.00 1336.66 187804.50 287124.50 1336.55 187804.50 287131.00 1336.44 187804.50 287137.50 1336.33 187804.50 287144.00 1336.22 187804.50 287150.50 1336.12 187804.50 287157.00 1336.02 187804.50 287163.50 1335.93 187804.50 287170.00 1335.84 187804.50 287176.50 1335.77 187804.50 287183.00 1335.73 187804.50 287189.50 1335.69 187804.50 287196.00 1335.66 187804.50 287202.50 1335.62 187804.50 287209.00 1335.57 187804.50 287215.50 1335.53 187804.50 287222.00 1335.50 187804.50 287228.50 1335.47 187804.50 287235.00 1335.46 187804.50 287241.50 1335.45 187804.50 287248.00 1335.45 187804.50 287254.50 1335.46 187804.50 287261.00 1335.46 187804.50 287267.50 1335.47 187804.50 287274.00 1335.47 187804.50 287280.50 1335.42 187804.50 287287.00 1335.24 187804.50 287293.50 1335.19 187804.50 287300.00 1335.13 187804.50 287306.50 1335.18 187804.50 287313.00 1335.26 187804.50 287319.50 1335.47 187804.50 287326.00 1335.55 187804.50 287332.50 1335.36 187804.50 287339.00 1335.56 187804.50 287345.50 1335.55 187804.50 287352.00 1335.59 187804.50 287358.50 1335.80 187804.50 287365.00 1335.71 187804.50 287371.50 1336.00 187804.50 287378.00 1336.10 187804.50 287384.50 1336.08 187804.50 287391.00 1336.25 187804.50 287397.50 1336.49 187804.50 287404.00 1336.60 187804.50 287410.50 1336.71 187804.50 287417.00 1336.84 187804.50 287423.50 1336.94 187804.50 287430.00 1337.04 187804.50 287436.50 1337.14 187804.50 287443.00 1337.23 187804.50 287449.50 1337.29 187804.50 287456.00 1337.21 187804.50 287462.50 1337.22 187804.50 287469.00 1337.24 187804.50 287475.50 1337.31 187804.50 287482.00 1337.26 187804.50 287488.50 1337.14 187804.50 287495.00 1337.07 187804.50 287501.50 1337.05 187804.50 287508.00 1336.84 187804.50 287514.50 1336.79 187804.50 287521.00 1336.91 187804.50 287527.50 1336.88 187804.50 287534.00 1336.65 187804.50 287540.50 1336.57 187804.50 287547.00 1336.54 187804.50 287553.50 1336.65 187804.50 287560.00 1336.58 187804.50 287566.50 1336.35 187804.50 287573.00 1336.36 187804.50 287579.50 1336.40 187804.50 287586.00 1336.37 187804.50 287592.50 1336.29 187804.50 287599.00 1336.19 187804.50 287605.50 1336.09 187804.50 287612.00 1335.99 187804.50 287618.50 1335.85 187804.50 287625.00 1335.58 187804.50 287631.50 1335.68 187804.50 287638.00 1335.66 187804.50 287644.50 1335.59 187804.50 287651.00 1335.52 187804.50 287657.50 1335.42 187804.50 287664.00 1335.33 187804.50 287670.50 1335.27 187804.50 287677.00 1335.20 187804.50 287683.50 1335.21 187804.50 287690.00 1335.10 187804.50 287696.50 1334.94 187804.50 287703.00 1334.84 187804.50 287709.50 1334.75 187804.50 287716.00 1334.65 187804.50 287722.50 1334.57 187804.50 287729.00 1334.50 187804.50 287735.50 1334.42 187804.50 287742.00 1334.31 187804.50 287748.50 1334.23 187804.50 287755.00 1334.13 187804.50 287761.50 1334.02 187804.50 287768.00 1333.94 187804.50 287774.50 1333.87 187804.50 287781.00 1333.80 187804.50 287787.50 1333.70 187804.50 287794.00 1333.64 187804.50 287800.50 1333.54 187804.50 287807.00 1333.47 187804.50 287813.50 1333.42 187804.50 287820.00 1333.35 187804.50 287826.50 1333.25 187804.50 287833.00 1333.15 187804.50 287839.50 1332.99 187804.50 287846.00 1332.88 187804.50 287852.50 1332.68 187804.50 287859.00 1332.59 187804.50 287865.50 1332.56 187804.50 287872.00 1332.46 187804.50 287878.50 1332.39 187804.50 287885.00 1332.33 187804.50 287891.50 1332.28 187804.50 287898.00 1332.17 187804.50 287904.50 1332.05 187804.50 287911.00 1331.80 187804.50 287917.50 1331.57 187804.50 287924.00 1331.51 187804.50 287930.50 1331.68 187804.50 287937.00 1332.09 187804.50 287943.50 1332.18 187804.50 287950.00 1332.28 187804.50 287956.50 1332.04 187804.50 287963.00 1332.00 187804.50 287969.50 1331.21 187804.50 287976.00 1331.12 187804.50 287982.50 1331.55 187804.50 287989.00 1331.81 187804.50 287995.50 1332.10 187811.00 284004.50 1360.39 187811.00 284011.00 1360.55 187811.00 284017.50 1360.37 187811.00 284024.00 1360.32 187811.00 284030.50 1360.25 187811.00 284037.00 1360.10 187811.00 284043.50 1359.99 187811.00 284050.00 1359.89 187811.00 284056.50 1359.79 187811.00 284063.00 1359.68 187811.00 284069.50 1359.83 187811.00 284076.00 1360.05 187811.00 284082.50 1360.27 187811.00 284089.00 1360.41 187811.00 284095.50 1360.47 187811.00 284102.00 1360.52 187811.00 284108.50 1361.81 187811.00 284115.00 1363.23 187811.00 284121.50 1362.92 187811.00 284128.00 1362.30 187811.00 284134.50 1361.69 187811.00 284141.00 1361.14 187811.00 284147.50 1361.01 187811.00 284154.00 1360.83 187811.00 284160.50 1360.61 187811.00 284167.00 1360.49 187811.00 284173.50 1360.49 187811.00 284180.00 1360.67 187811.00 284186.50 1360.72 187811.00 284193.00 1360.67 187811.00 284199.50 1360.61 187811.00 284206.00 1360.56 187811.00 284212.50 1360.53 187811.00 284219.00 1360.58 187811.00 284225.50 1360.54 187811.00 284232.00 1360.76 187811.00 284238.50 1360.56 187811.00 284245.00 1360.36 187811.00 284251.50 1360.20 187811.00 284258.00 1359.99 187811.00 284264.50 1359.64 187811.00 284271.00 1359.33 187811.00 284277.50 1359.30 187811.00 284284.00 1359.97 187811.00 284290.50 1360.63 187811.00 284297.00 1360.92 187811.00 284303.50 1360.62 187811.00 284310.00 1361.49 187811.00 284316.50 1361.24 187811.00 284323.00 1361.12 187811.00 284329.50 1361.06 187811.00 284336.00 1360.65 187811.00 284342.50 1360.81 187811.00 284349.00 1361.23 187811.00 284355.50 1361.39 187811.00 284362.00 1361.23 187811.00 284368.50 1361.02 187811.00 284375.00 1361.25 187811.00 284381.50 1361.09 187811.00 284388.00 1361.87 187811.00 284394.50 1361.83 187811.00 284401.00 1361.79 187811.00 284407.50 1361.68 187811.00 284414.00 1362.15 187811.00 284420.50 1362.21 187811.00 284427.00 1362.08 187811.00 284433.50 1362.21 187811.00 284440.00 1362.70 187811.00 284446.50 1362.54 187811.00 284453.00 1362.24 187811.00 284459.50 1362.72 187811.00 284466.00 1362.81 187811.00 284472.50 1363.06 187811.00 284479.00 1362.79 187811.00 284485.50 1363.09 187811.00 284492.00 1363.39 187811.00 284498.50 1363.46 187811.00 284505.00 1363.81 187811.00 284511.50 1363.09 187811.00 284518.00 1362.91 187811.00 284524.50 1363.21 187811.00 284531.00 1363.25 187811.00 284537.50 1363.15 187811.00 284544.00 1363.07 187811.00 284550.50 1362.59 187811.00 284557.00 1362.56 187811.00 284563.50 1362.25 187811.00 284570.00 1361.95 187811.00 284576.50 1361.37 187811.00 284583.00 1361.68 187811.00 284589.50 1361.13 187811.00 284596.00 1360.87 187811.00 284602.50 1360.66 187811.00 284609.00 1360.49 187811.00 284615.50 1360.07 187811.00 284622.00 1360.09 187811.00 284628.50 1360.36 187811.00 284635.00 1359.76 187811.00 284641.50 1359.15 187811.00 284648.00 1358.98 187811.00 284654.50 1358.65 187811.00 284661.00 1358.23 187811.00 284667.50 1358.07 187811.00 284674.00 1358.46 187811.00 284680.50 1357.62 187811.00 284687.00 1357.36 187811.00 284693.50 1357.64 187811.00 284700.00 1357.36 187811.00 284706.50 1357.49 187811.00 284713.00 1357.23 187811.00 284719.50 1356.41 187811.00 284726.00 1356.19 187811.00 284732.50 1356.27 187811.00 284739.00 1356.53 187811.00 284745.50 1356.30 187811.00 284752.00 1356.14 187811.00 284758.50 1355.92 187811.00 284765.00 1355.77 187811.00 284771.50 1355.69 187811.00 284778.00 1356.08 187811.00 284784.50 1356.32 187811.00 284791.00 1356.08 187811.00 284797.50 1355.53 187811.00 284804.00 1355.57 187811.00 284810.50 1355.85 187811.00 284817.00 1355.52 187811.00 284823.50 1355.59 187811.00 284830.00 1354.98 187811.00 284836.50 1354.77 187811.00 284843.00 1354.63 187811.00 284849.50 1354.63 187811.00 284856.00 1353.96 187811.00 284862.50 1353.38 187811.00 284869.00 1352.90 187811.00 284875.50 1352.46 187811.00 284882.00 1352.02 187811.00 284888.50 1351.83 187811.00 284895.00 1351.56 187811.00 284901.50 1350.69 187811.00 284908.00 1350.20 187811.00 284914.50 1349.89 187811.00 284921.00 1350.05 187811.00 284927.50 1350.17 187811.00 284934.00 1349.46 187811.00 284940.50 1348.71 187811.00 284947.00 1348.10 187811.00 284953.50 1347.45 187811.00 284960.00 1347.29 187811.00 284966.50 1346.99 187811.00 284973.00 1346.68 187811.00 284979.50 1346.37 187811.00 284986.00 1346.18 187811.00 284992.50 1345.86 187811.00 284999.00 1345.72 187811.00 285005.50 1345.94 187811.00 285012.00 1345.80 187811.00 285018.50 1345.58 187811.00 285025.00 1345.20 187811.00 285031.50 1344.81 187811.00 285038.00 1344.43 187811.00 285044.50 1344.09 187811.00 285051.00 1343.95 187811.00 285057.50 1343.44 187811.00 285064.00 1342.55 187811.00 285070.50 1342.36 187811.00 285077.00 1342.04 187811.00 285083.50 1341.81 187811.00 285090.00 1341.34 187811.00 285096.50 1340.96 187811.00 285103.00 1340.83 187811.00 285109.50 1340.69 187811.00 285116.00 1340.55 187811.00 285122.50 1339.83 187811.00 285129.00 1339.01 187811.00 285135.50 1338.92 187811.00 285142.00 1338.99 187811.00 285148.50 1338.38 187811.00 285155.00 1337.72 187811.00 285161.50 1337.42 187811.00 285168.00 1336.96 187811.00 285174.50 1336.87 187811.00 285181.00 1336.43 187811.00 285187.50 1336.13 187811.00 285194.00 1335.84 187811.00 285200.50 1336.05 187811.00 285207.00 1336.07 187811.00 285213.50 1336.06 187811.00 285220.00 1335.83 187811.00 285226.50 1335.47 187811.00 285233.00 1335.02 187811.00 285239.50 1334.84 187811.00 285246.00 1334.77 187811.00 285252.50 1334.74 187811.00 285259.00 1334.53 187811.00 285265.50 1334.49 187811.00 285272.00 1334.38 187811.00 285278.50 1334.47 187811.00 285285.00 1334.01 187811.00 285291.50 1334.06 187811.00 285298.00 1334.02 187811.00 285304.50 1334.04 187811.00 285311.00 1334.40 187811.00 285317.50 1334.90 187811.00 285324.00 1335.19 187811.00 285330.50 1334.89 187811.00 285337.00 1334.06 187811.00 285343.50 1334.24 187811.00 285350.00 1334.66 187811.00 285356.50 1334.77 187811.00 285363.00 1334.56 187811.00 285369.50 1334.67 187811.00 285376.00 1334.48 187811.00 285382.50 1334.30 187811.00 285389.00 1334.09 187811.00 285395.50 1333.88 187811.00 285402.00 1333.95 187811.00 285408.50 1334.02 187811.00 285415.00 1334.38 187811.00 285421.50 1334.38 187811.00 285428.00 1334.38 187811.00 285434.50 1334.39 187811.00 285441.00 1334.45 187811.00 285447.50 1334.72 187811.00 285454.00 1334.99 187811.00 285460.50 1335.24 187811.00 285467.00 1335.03 187811.00 285473.50 1334.72 187811.00 285480.00 1334.42 187811.00 285486.50 1334.11 187811.00 285493.00 1334.18 187811.00 285499.50 1334.66 187811.00 285506.00 1335.14 187811.00 285512.50 1335.62 187811.00 285519.00 1336.20 187811.00 285525.50 1336.79 187811.00 285532.00 1337.36 187811.00 285538.50 1337.02 187811.00 285545.00 1337.03 187811.00 285551.50 1337.05 187811.00 285558.00 1336.82 187811.00 285564.50 1335.81 187811.00 285571.00 1336.29 187811.00 285577.50 1337.93 187811.00 285584.00 1339.58 187811.00 285590.50 1340.82 187811.00 285597.00 1340.23 187811.00 285603.50 1339.52 187811.00 285610.00 1338.73 187811.00 285616.50 1337.93 187811.00 285623.00 1337.02 187811.00 285629.50 1335.98 187811.00 285636.00 1334.89 187811.00 285642.50 1333.95 187811.00 285649.00 1334.47 187811.00 285655.50 1334.56 187811.00 285662.00 1334.41 187811.00 285668.50 1334.48 187811.00 285675.00 1334.61 187811.00 285681.50 1334.60 187811.00 285688.00 1334.77 187811.00 285694.50 1334.54 187811.00 285701.00 1334.41 187811.00 285707.50 1334.25 187811.00 285714.00 1333.96 187811.00 285720.50 1334.22 187811.00 285727.00 1334.46 187811.00 285733.50 1334.20 187811.00 285740.00 1333.83 187811.00 285746.50 1333.89 187811.00 285753.00 1333.99 187811.00 285759.50 1334.09 187811.00 285766.00 1334.20 187811.00 285772.50 1334.99 187811.00 285779.00 1335.01 187811.00 285785.50 1334.72 187811.00 285792.00 1334.56 187811.00 285798.50 1334.43 187811.00 285805.00 1334.56 187811.00 285811.50 1334.52 187811.00 285818.00 1334.50 187811.00 285824.50 1334.37 187811.00 285831.00 1334.31 187811.00 285837.50 1334.22 187811.00 285844.00 1334.30 187811.00 285850.50 1334.40 187811.00 285857.00 1334.40 187811.00 285863.50 1334.33 187811.00 285870.00 1334.24 187811.00 285876.50 1334.21 187811.00 285883.00 1334.54 187811.00 285889.50 1334.50 187811.00 285896.00 1334.19 187811.00 285902.50 1334.36 187811.00 285909.00 1334.53 187811.00 285915.50 1334.69 187811.00 285922.00 1334.60 187811.00 285928.50 1334.29 187811.00 285935.00 1334.42 187811.00 285941.50 1334.77 187811.00 285948.00 1334.55 187811.00 285954.50 1334.41 187811.00 285961.00 1334.27 187811.00 285967.50 1334.22 187811.00 285974.00 1334.32 187811.00 285980.50 1334.37 187811.00 285987.00 1334.34 187811.00 285993.50 1334.26 187811.00 286000.00 1334.37 187811.00 286006.50 1334.18 187811.00 286013.00 1333.75 187811.00 286019.50 1334.02 187811.00 286026.00 1334.19 187811.00 286032.50 1334.18 187811.00 286039.00 1333.93 187811.00 286045.50 1333.91 187811.00 286052.00 1334.09 187811.00 286058.50 1334.26 187811.00 286065.00 1334.26 187811.00 286071.50 1334.15 187811.00 286078.00 1334.31 187811.00 286084.50 1334.47 187811.00 286091.00 1334.75 187811.00 286097.50 1334.36 187811.00 286104.00 1334.07 187811.00 286110.50 1334.30 187811.00 286117.00 1334.54 187811.00 286123.50 1334.50 187811.00 286130.00 1334.31 187811.00 286136.50 1333.91 187811.00 286143.00 1333.54 187811.00 286149.50 1334.24 187811.00 286156.00 1333.90 187811.00 286162.50 1333.68 187811.00 286169.00 1333.85 187811.00 286175.50 1333.91 187811.00 286182.00 1333.75 187811.00 286188.50 1334.06 187811.00 286195.00 1333.84 187811.00 286201.50 1333.50 187811.00 286208.00 1333.76 187811.00 286214.50 1333.90 187811.00 286221.00 1333.97 187811.00 286227.50 1334.29 187811.00 286234.00 1333.60 187811.00 286240.50 1333.56 187811.00 286247.00 1333.64 187811.00 286253.50 1333.66 187811.00 286260.00 1333.66 187811.00 286266.50 1333.59 187811.00 286273.00 1333.67 187811.00 286279.50 1333.70 187811.00 286286.00 1333.77 187811.00 286292.50 1333.93 187811.00 286299.00 1333.57 187811.00 286305.50 1333.61 187811.00 286312.00 1333.62 187811.00 286318.50 1333.84 187811.00 286325.00 1333.62 187811.00 286331.50 1333.81 187811.00 286338.00 1333.02 187811.00 286344.50 1333.42 187811.00 286351.00 1333.41 187811.00 286357.50 1333.19 187811.00 286364.00 1333.12 187811.00 286370.50 1333.15 187811.00 286377.00 1333.21 187811.00 286383.50 1333.40 187811.00 286390.00 1333.73 187811.00 286396.50 1333.46 187811.00 286403.00 1333.35 187811.00 286409.50 1333.31 187811.00 286416.00 1333.33 187811.00 286422.50 1333.24 187811.00 286429.00 1333.10 187811.00 286435.50 1332.92 187811.00 286442.00 1332.90 187811.00 286448.50 1332.92 187811.00 286455.00 1332.94 187811.00 286461.50 1333.11 187811.00 286468.00 1333.34 187811.00 286474.50 1333.10 187811.00 286481.00 1333.25 187811.00 286487.50 1333.47 187811.00 286494.00 1333.15 187811.00 286500.50 1333.33 187811.00 286507.00 1333.10 187811.00 286513.50 1332.82 187811.00 286520.00 1332.88 187811.00 286526.50 1333.01 187811.00 286533.00 1333.04 187811.00 286539.50 1332.92 187811.00 286546.00 1333.20 187811.00 286552.50 1333.29 187811.00 286559.00 1333.14 187811.00 286565.50 1333.01 187811.00 286572.00 1333.12 187811.00 286578.50 1333.24 187811.00 286585.00 1333.04 187811.00 286591.50 1332.85 187811.00 286598.00 1332.79 187811.00 286604.50 1332.84 187811.00 286611.00 1332.92 187811.00 286617.50 1332.85 187811.00 286624.00 1333.04 187811.00 286630.50 1333.40 187811.00 286637.00 1333.53 187811.00 286643.50 1334.36 187811.00 286650.00 1334.46 187811.00 286656.50 1334.30 187811.00 286663.00 1334.79 187811.00 286669.50 1334.61 187811.00 286676.00 1334.81 187811.00 286682.50 1335.16 187811.00 286689.00 1335.27 187811.00 286695.50 1336.09 187811.00 286702.00 1336.53 187811.00 286708.50 1336.71 187811.00 286715.00 1336.98 187811.00 286721.50 1338.08 187811.00 286728.00 1338.47 187811.00 286734.50 1339.32 187811.00 286741.00 1339.79 187811.00 286747.50 1340.02 187811.00 286754.00 1340.46 187811.00 286760.50 1340.78 187811.00 286767.00 1341.20 187811.00 286773.50 1341.59 187811.00 286780.00 1342.07 187811.00 286786.50 1342.55 187811.00 286793.00 1342.82 187811.00 286799.50 1343.16 187811.00 286806.00 1343.57 187811.00 286812.50 1344.07 187811.00 286819.00 1344.51 187811.00 286825.50 1344.62 187811.00 286832.00 1345.12 187811.00 286838.50 1345.49 187811.00 286845.00 1345.63 187811.00 286851.50 1345.81 187811.00 286858.00 1345.93 187811.00 286864.50 1345.88 187811.00 286871.00 1345.94 187811.00 286877.50 1345.80 187811.00 286884.00 1345.61 187811.00 286890.50 1345.56 187811.00 286897.00 1345.34 187811.00 286903.50 1345.14 187811.00 286910.00 1344.95 187811.00 286916.50 1344.59 187811.00 286923.00 1344.07 187811.00 286929.50 1343.63 187811.00 286936.00 1343.27 187811.00 286942.50 1342.89 187811.00 286949.00 1342.52 187811.00 286955.50 1342.24 187811.00 286962.00 1341.78 187811.00 286968.50 1341.68 187811.00 286975.00 1341.40 187811.00 286981.50 1341.18 187811.00 286988.00 1340.81 187811.00 286994.50 1340.39 187811.00 287001.00 1340.06 187811.00 287007.50 1339.79 187811.00 287014.00 1339.54 187811.00 287020.50 1339.33 187811.00 287027.00 1339.14 187811.00 287033.50 1338.96 187811.00 287040.00 1338.79 187811.00 287046.50 1338.63 187811.00 287053.00 1338.49 187811.00 287059.50 1338.29 187811.00 287066.00 1338.07 187811.00 287072.50 1337.86 187811.00 287079.00 1337.66 187811.00 287085.50 1337.47 187811.00 287092.00 1337.31 187811.00 287098.50 1337.16 187811.00 287105.00 1337.01 187811.00 287111.50 1336.86 187811.00 287118.00 1336.74 187811.00 287124.50 1336.64 187811.00 287131.00 1336.52 187811.00 287137.50 1336.41 187811.00 287144.00 1336.31 187811.00 287150.50 1336.20 187811.00 287157.00 1336.09 187811.00 287163.50 1335.99 187811.00 287170.00 1335.91 187811.00 287176.50 1335.84 187811.00 287183.00 1335.78 187811.00 287189.50 1335.74 187811.00 287196.00 1335.68 187811.00 287202.50 1335.62 187811.00 287209.00 1335.56 187811.00 287215.50 1335.52 187811.00 287222.00 1335.49 187811.00 287228.50 1335.46 187811.00 287235.00 1335.44 187811.00 287241.50 1335.42 187811.00 287248.00 1335.41 187811.00 287254.50 1335.39 187811.00 287261.00 1335.38 187811.00 287267.50 1335.39 187811.00 287274.00 1335.37 187811.00 287280.50 1335.32 187811.00 287287.00 1335.21 187811.00 287293.50 1335.03 187811.00 287300.00 1335.13 187811.00 287306.50 1335.04 187811.00 287313.00 1335.23 187811.00 287319.50 1335.32 187811.00 287326.00 1335.42 187811.00 287332.50 1335.33 187811.00 287339.00 1335.39 187811.00 287345.50 1335.48 187811.00 287352.00 1335.53 187811.00 287358.50 1335.60 187811.00 287365.00 1335.81 187811.00 287371.50 1335.93 187811.00 287378.00 1336.04 187811.00 287384.50 1336.02 187811.00 287391.00 1336.20 187811.00 287397.50 1336.37 187811.00 287404.00 1336.57 187811.00 287410.50 1336.52 187811.00 287417.00 1336.82 187811.00 287423.50 1336.57 187811.00 287430.00 1336.83 187811.00 287436.50 1336.86 187811.00 287443.00 1337.11 187811.00 287449.50 1337.08 187811.00 287456.00 1337.19 187811.00 287462.50 1337.03 187811.00 287469.00 1337.03 187811.00 287475.50 1337.39 187811.00 287482.00 1337.18 187811.00 287488.50 1337.04 187811.00 287495.00 1336.98 187811.00 287501.50 1336.94 187811.00 287508.00 1336.79 187811.00 287514.50 1336.63 187811.00 287521.00 1336.77 187811.00 287527.50 1336.81 187811.00 287534.00 1336.64 187811.00 287540.50 1336.37 187811.00 287547.00 1336.41 187811.00 287553.50 1336.45 187811.00 287560.00 1336.25 187811.00 287566.50 1336.10 187811.00 287573.00 1336.18 187811.00 287579.50 1336.23 187811.00 287586.00 1336.22 187811.00 287592.50 1336.15 187811.00 287599.00 1336.08 187811.00 287605.50 1336.01 187811.00 287612.00 1335.93 187811.00 287618.50 1335.84 187811.00 287625.00 1335.75 187811.00 287631.50 1335.62 187811.00 287638.00 1335.56 187811.00 287644.50 1335.48 187811.00 287651.00 1335.30 187811.00 287657.50 1335.10 187811.00 287664.00 1335.20 187811.00 287670.50 1335.12 187811.00 287677.00 1334.98 187811.00 287683.50 1334.99 187811.00 287690.00 1334.93 187811.00 287696.50 1334.85 187811.00 287703.00 1334.76 187811.00 287709.50 1334.68 187811.00 287716.00 1334.60 187811.00 287722.50 1334.53 187811.00 287729.00 1334.46 187811.00 287735.50 1334.40 187811.00 287742.00 1334.32 187811.00 287748.50 1334.21 187811.00 287755.00 1334.10 187811.00 287761.50 1334.00 187811.00 287768.00 1333.93 187811.00 287774.50 1333.85 187811.00 287781.00 1333.78 187811.00 287787.50 1333.70 187811.00 287794.00 1333.62 187811.00 287800.50 1333.56 187811.00 287807.00 1333.51 187811.00 287813.50 1333.45 187811.00 287820.00 1333.38 187811.00 287826.50 1333.30 187811.00 287833.00 1333.17 187811.00 287839.50 1333.00 187811.00 287846.00 1332.84 187811.00 287852.50 1332.82 187811.00 287859.00 1332.74 187811.00 287865.50 1332.54 187811.00 287872.00 1332.46 187811.00 287878.50 1332.38 187811.00 287885.00 1332.31 187811.00 287891.50 1332.31 187811.00 287898.00 1332.18 187811.00 287904.50 1332.07 187811.00 287911.00 1331.81 187811.00 287917.50 1331.53 187811.00 287924.00 1331.65 187811.00 287930.50 1331.64 187811.00 287937.00 1332.22 187811.00 287943.50 1332.14 187811.00 287950.00 1332.20 187811.00 287956.50 1332.11 187811.00 287963.00 1332.09 187811.00 287969.50 1331.08 187811.00 287976.00 1331.25 187811.00 287982.50 1331.62 187811.00 287989.00 1331.88 187811.00 287995.50 1332.24 187817.50 284004.50 1360.49 187817.50 284011.00 1360.27 187817.50 284017.50 1360.39 187817.50 284024.00 1360.24 187817.50 284030.50 1360.18 187817.50 284037.00 1360.15 187817.50 284043.50 1359.96 187817.50 284050.00 1359.86 187817.50 284056.50 1359.76 187817.50 284063.00 1359.65 187817.50 284069.50 1359.87 187817.50 284076.00 1360.09 187817.50 284082.50 1360.31 187817.50 284089.00 1360.53 187817.50 284095.50 1360.64 187817.50 284102.00 1360.69 187817.50 284108.50 1362.10 187817.50 284115.00 1362.89 187817.50 284121.50 1362.81 187817.50 284128.00 1362.32 187817.50 284134.50 1361.74 187817.50 284141.00 1361.16 187817.50 284147.50 1361.01 187817.50 284154.00 1360.82 187817.50 284160.50 1360.53 187817.50 284167.00 1360.39 187817.50 284173.50 1360.31 187817.50 284180.00 1360.57 187817.50 284186.50 1360.56 187817.50 284193.00 1360.53 187817.50 284199.50 1360.63 187817.50 284206.00 1360.58 187817.50 284212.50 1360.62 187817.50 284219.00 1360.50 187817.50 284225.50 1360.30 187817.50 284232.00 1360.44 187817.50 284238.50 1360.36 187817.50 284245.00 1360.21 187817.50 284251.50 1360.01 187817.50 284258.00 1359.81 187817.50 284264.50 1359.61 187817.50 284271.00 1359.33 187817.50 284277.50 1359.53 187817.50 284284.00 1360.02 187817.50 284290.50 1360.53 187817.50 284297.00 1360.69 187817.50 284303.50 1360.86 187817.50 284310.00 1361.62 187817.50 284316.50 1362.00 187817.50 284323.00 1361.62 187817.50 284329.50 1361.55 187817.50 284336.00 1361.10 187817.50 284342.50 1361.25 187817.50 284349.00 1361.09 187817.50 284355.50 1361.03 187817.50 284362.00 1361.51 187817.50 284368.50 1361.56 187817.50 284375.00 1361.51 187817.50 284381.50 1361.14 187817.50 284388.00 1361.29 187817.50 284394.50 1361.71 187817.50 284401.00 1362.06 187817.50 284407.50 1362.02 187817.50 284414.00 1362.40 187817.50 284420.50 1362.37 187817.50 284427.00 1362.61 187817.50 284433.50 1363.00 187817.50 284440.00 1362.91 187817.50 284446.50 1362.60 187817.50 284453.00 1362.45 187817.50 284459.50 1362.61 187817.50 284466.00 1362.71 187817.50 284472.50 1363.20 187817.50 284479.00 1363.57 187817.50 284485.50 1363.47 187817.50 284492.00 1363.36 187817.50 284498.50 1363.20 187817.50 284505.00 1363.57 187817.50 284511.50 1363.38 187817.50 284518.00 1363.15 187817.50 284524.50 1363.41 187817.50 284531.00 1363.30 187817.50 284537.50 1363.19 187817.50 284544.00 1363.10 187817.50 284550.50 1362.29 187817.50 284557.00 1362.34 187817.50 284563.50 1361.75 187817.50 284570.00 1362.17 187817.50 284576.50 1362.46 187817.50 284583.00 1362.11 187817.50 284589.50 1361.63 187817.50 284596.00 1361.26 187817.50 284602.50 1361.01 187817.50 284609.00 1360.72 187817.50 284615.50 1360.54 187817.50 284622.00 1360.18 187817.50 284628.50 1359.86 187817.50 284635.00 1359.30 187817.50 284641.50 1359.24 187817.50 284648.00 1359.07 187817.50 284654.50 1358.66 187817.50 284661.00 1358.41 187817.50 284667.50 1358.62 187817.50 284674.00 1358.40 187817.50 284680.50 1357.37 187817.50 284687.00 1357.63 187817.50 284693.50 1357.96 187817.50 284700.00 1357.85 187817.50 284706.50 1357.16 187817.50 284713.00 1357.02 187817.50 284719.50 1356.75 187817.50 284726.00 1356.36 187817.50 284732.50 1356.17 187817.50 284739.00 1356.55 187817.50 284745.50 1356.48 187817.50 284752.00 1356.13 187817.50 284758.50 1356.24 187817.50 284765.00 1355.92 187817.50 284771.50 1355.85 187817.50 284778.00 1355.76 187817.50 284784.50 1355.99 187817.50 284791.00 1355.88 187817.50 284797.50 1355.72 187817.50 284804.00 1355.89 187817.50 284810.50 1356.00 187817.50 284817.00 1355.59 187817.50 284823.50 1355.94 187817.50 284830.00 1355.27 187817.50 284836.50 1355.19 187817.50 284843.00 1355.10 187817.50 284849.50 1354.71 187817.50 284856.00 1353.81 187817.50 284862.50 1353.70 187817.50 284869.00 1353.17 187817.50 284875.50 1352.62 187817.50 284882.00 1352.18 187817.50 284888.50 1352.04 187817.50 284895.00 1351.46 187817.50 284901.50 1351.00 187817.50 284908.00 1350.73 187817.50 284914.50 1349.75 187817.50 284921.00 1349.76 187817.50 284927.50 1349.71 187817.50 284934.00 1349.39 187817.50 284940.50 1348.75 187817.50 284947.00 1348.28 187817.50 284953.50 1347.76 187817.50 284960.00 1347.30 187817.50 284966.50 1347.01 187817.50 284973.00 1346.78 187817.50 284979.50 1346.53 187817.50 284986.00 1346.13 187817.50 284992.50 1345.85 187817.50 284999.00 1345.65 187817.50 285005.50 1345.58 187817.50 285012.00 1345.44 187817.50 285018.50 1345.13 187817.50 285025.00 1344.83 187817.50 285031.50 1344.53 187817.50 285038.00 1344.23 187817.50 285044.50 1343.93 187817.50 285051.00 1343.78 187817.50 285057.50 1343.56 187817.50 285064.00 1342.62 187817.50 285070.50 1342.41 187817.50 285077.00 1342.04 187817.50 285083.50 1341.64 187817.50 285090.00 1341.26 187817.50 285096.50 1340.93 187817.50 285103.00 1340.72 187817.50 285109.50 1340.58 187817.50 285116.00 1340.18 187817.50 285122.50 1339.46 187817.50 285129.00 1338.61 187817.50 285135.50 1338.52 187817.50 285142.00 1338.55 187817.50 285148.50 1338.26 187817.50 285155.00 1337.69 187817.50 285161.50 1337.50 187817.50 285168.00 1336.92 187817.50 285174.50 1336.67 187817.50 285181.00 1336.35 187817.50 285187.50 1336.09 187817.50 285194.00 1335.81 187817.50 285200.50 1336.15 187817.50 285207.00 1336.00 187817.50 285213.50 1335.93 187817.50 285220.00 1335.70 187817.50 285226.50 1335.47 187817.50 285233.00 1335.29 187817.50 285239.50 1335.10 187817.50 285246.00 1334.88 187817.50 285252.50 1334.62 187817.50 285259.00 1334.17 187817.50 285265.50 1334.63 187817.50 285272.00 1334.88 187817.50 285278.50 1334.74 187817.50 285285.00 1334.43 187817.50 285291.50 1334.25 187817.50 285298.00 1334.32 187817.50 285304.50 1334.60 187817.50 285311.00 1334.65 187817.50 285317.50 1334.44 187817.50 285324.00 1334.75 187817.50 285330.50 1334.78 187817.50 285337.00 1333.97 187817.50 285343.50 1333.80 187817.50 285350.00 1334.36 187817.50 285356.50 1335.11 187817.50 285363.00 1334.84 187817.50 285369.50 1334.54 187817.50 285376.00 1334.45 187817.50 285382.50 1334.29 187817.50 285389.00 1334.17 187817.50 285395.50 1334.22 187817.50 285402.00 1334.27 187817.50 285408.50 1334.32 187817.50 285415.00 1334.32 187817.50 285421.50 1334.19 187817.50 285428.00 1334.19 187817.50 285434.50 1334.19 187817.50 285441.00 1334.42 187817.50 285447.50 1334.62 187817.50 285454.00 1334.90 187817.50 285460.50 1335.02 187817.50 285467.00 1335.08 187817.50 285473.50 1334.77 187817.50 285480.00 1334.46 187817.50 285486.50 1334.19 187817.50 285493.00 1334.05 187817.50 285499.50 1334.49 187817.50 285506.00 1334.97 187817.50 285512.50 1335.45 187817.50 285519.00 1335.93 187817.50 285525.50 1335.53 187817.50 285532.00 1334.83 187817.50 285538.50 1334.75 187817.50 285545.00 1334.76 187817.50 285551.50 1334.78 187817.50 285558.00 1334.79 187817.50 285564.50 1334.80 187817.50 285571.00 1334.87 187817.50 285577.50 1336.70 187817.50 285584.00 1339.10 187817.50 285590.50 1339.93 187817.50 285597.00 1339.34 187817.50 285603.50 1338.67 187817.50 285610.00 1337.82 187817.50 285616.50 1336.96 187817.50 285623.00 1336.16 187817.50 285629.50 1335.22 187817.50 285636.00 1334.15 187817.50 285642.50 1333.85 187817.50 285649.00 1334.25 187817.50 285655.50 1334.04 187817.50 285662.00 1333.80 187817.50 285668.50 1334.51 187817.50 285675.00 1334.89 187817.50 285681.50 1334.66 187817.50 285688.00 1334.43 187817.50 285694.50 1334.22 187817.50 285701.00 1334.22 187817.50 285707.50 1334.25 187817.50 285714.00 1333.92 187817.50 285720.50 1333.94 187817.50 285727.00 1334.16 187817.50 285733.50 1334.22 187817.50 285740.00 1333.94 187817.50 285746.50 1334.00 187817.50 285753.00 1334.11 187817.50 285759.50 1334.22 187817.50 285766.00 1334.39 187817.50 285772.50 1335.13 187817.50 285779.00 1335.22 187817.50 285785.50 1334.90 187817.50 285792.00 1334.62 187817.50 285798.50 1334.61 187817.50 285805.00 1334.45 187817.50 285811.50 1334.42 187817.50 285818.00 1334.41 187817.50 285824.50 1334.34 187817.50 285831.00 1334.27 187817.50 285837.50 1334.15 187817.50 285844.00 1334.16 187817.50 285850.50 1334.25 187817.50 285857.00 1334.35 187817.50 285863.50 1334.30 187817.50 285870.00 1334.20 187817.50 285876.50 1334.52 187817.50 285883.00 1334.85 187817.50 285889.50 1335.16 187817.50 285896.00 1334.24 187817.50 285902.50 1334.41 187817.50 285909.00 1334.56 187817.50 285915.50 1334.53 187817.50 285922.00 1334.41 187817.50 285928.50 1334.32 187817.50 285935.00 1334.46 187817.50 285941.50 1334.76 187817.50 285948.00 1334.87 187817.50 285954.50 1334.63 187817.50 285961.00 1334.47 187817.50 285967.50 1334.26 187817.50 285974.00 1333.91 187817.50 285980.50 1334.07 187817.50 285987.00 1334.14 187817.50 285993.50 1334.04 187817.50 286000.00 1333.92 187817.50 286006.50 1333.99 187817.50 286013.00 1333.79 187817.50 286019.50 1333.68 187817.50 286026.00 1334.01 187817.50 286032.50 1334.30 187817.50 286039.00 1334.01 187817.50 286045.50 1333.92 187817.50 286052.00 1334.09 187817.50 286058.50 1334.26 187817.50 286065.00 1334.41 187817.50 286071.50 1334.34 187817.50 286078.00 1334.28 187817.50 286084.50 1334.32 187817.50 286091.00 1334.38 187817.50 286097.50 1334.12 187817.50 286104.00 1333.91 187817.50 286110.50 1334.11 187817.50 286117.00 1334.26 187817.50 286123.50 1334.40 187817.50 286130.00 1334.37 187817.50 286136.50 1334.03 187817.50 286143.00 1333.85 187817.50 286149.50 1334.19 187817.50 286156.00 1334.15 187817.50 286162.50 1334.37 187817.50 286169.00 1334.36 187817.50 286175.50 1334.09 187817.50 286182.00 1333.92 187817.50 286188.50 1333.96 187817.50 286195.00 1333.96 187817.50 286201.50 1333.87 187817.50 286208.00 1333.78 187817.50 286214.50 1334.23 187817.50 286221.00 1333.69 187817.50 286227.50 1333.88 187817.50 286234.00 1334.03 187817.50 286240.50 1333.83 187817.50 286247.00 1333.43 187817.50 286253.50 1333.52 187817.50 286260.00 1333.54 187817.50 286266.50 1333.60 187817.50 286273.00 1333.61 187817.50 286279.50 1333.43 187817.50 286286.00 1333.38 187817.50 286292.50 1333.71 187817.50 286299.00 1333.83 187817.50 286305.50 1333.58 187817.50 286312.00 1333.46 187817.50 286318.50 1333.40 187817.50 286325.00 1333.66 187817.50 286331.50 1333.71 187817.50 286338.00 1333.15 187817.50 286344.50 1333.82 187817.50 286351.00 1333.58 187817.50 286357.50 1333.31 187817.50 286364.00 1333.20 187817.50 286370.50 1333.19 187817.50 286377.00 1333.29 187817.50 286383.50 1333.39 187817.50 286390.00 1333.44 187817.50 286396.50 1333.50 187817.50 286403.00 1333.51 187817.50 286409.50 1333.47 187817.50 286416.00 1333.37 187817.50 286422.50 1333.26 187817.50 286429.00 1333.15 187817.50 286435.50 1332.98 187817.50 286442.00 1332.94 187817.50 286448.50 1332.96 187817.50 286455.00 1333.16 187817.50 286461.50 1333.33 187817.50 286468.00 1333.44 187817.50 286474.50 1333.53 187817.50 286481.00 1333.44 187817.50 286487.50 1333.23 187817.50 286494.00 1333.15 187817.50 286500.50 1333.40 187817.50 286507.00 1333.65 187817.50 286513.50 1333.14 187817.50 286520.00 1332.95 187817.50 286526.50 1332.96 187817.50 286533.00 1332.83 187817.50 286539.50 1332.93 187817.50 286546.00 1333.01 187817.50 286552.50 1333.06 187817.50 286559.00 1333.22 187817.50 286565.50 1332.93 187817.50 286572.00 1332.76 187817.50 286578.50 1332.92 187817.50 286585.00 1332.91 187817.50 286591.50 1332.92 187817.50 286598.00 1332.95 187817.50 286604.50 1332.94 187817.50 286611.00 1332.72 187817.50 286617.50 1332.93 187817.50 286624.00 1333.34 187817.50 286630.50 1333.36 187817.50 286637.00 1333.03 187817.50 286643.50 1333.05 187817.50 286650.00 1333.46 187817.50 286656.50 1333.85 187817.50 286663.00 1334.06 187817.50 286669.50 1334.02 187817.50 286676.00 1334.28 187817.50 286682.50 1334.53 187817.50 286689.00 1334.89 187817.50 286695.50 1335.17 187817.50 286702.00 1335.59 187817.50 286708.50 1335.88 187817.50 286715.00 1336.40 187817.50 286721.50 1336.54 187817.50 286728.00 1337.21 187817.50 286734.50 1338.26 187817.50 286741.00 1338.43 187817.50 286747.50 1339.03 187817.50 286754.00 1339.60 187817.50 286760.50 1340.08 187817.50 286767.00 1340.39 187817.50 286773.50 1340.70 187817.50 286780.00 1341.22 187817.50 286786.50 1341.59 187817.50 286793.00 1341.95 187817.50 286799.50 1342.28 187817.50 286806.00 1342.68 187817.50 286812.50 1343.12 187817.50 286819.00 1343.44 187817.50 286825.50 1343.68 187817.50 286832.00 1344.06 187817.50 286838.50 1344.22 187817.50 286845.00 1344.49 187817.50 286851.50 1345.07 187817.50 286858.00 1345.24 187817.50 286864.50 1345.30 187817.50 286871.00 1345.43 187817.50 286877.50 1345.49 187817.50 286884.00 1345.30 187817.50 286890.50 1345.29 187817.50 286897.00 1345.02 187817.50 286903.50 1344.69 187817.50 286910.00 1344.56 187817.50 286916.50 1344.25 187817.50 286923.00 1343.77 187817.50 286929.50 1343.53 187817.50 286936.00 1343.26 187817.50 286942.50 1342.81 187817.50 286949.00 1342.46 187817.50 286955.50 1342.15 187817.50 286962.00 1341.87 187817.50 286968.50 1341.58 187817.50 286975.00 1341.24 187817.50 286981.50 1341.02 187817.50 286988.00 1340.76 187817.50 286994.50 1340.43 187817.50 287001.00 1340.14 187817.50 287007.50 1339.88 187817.50 287014.00 1339.64 187817.50 287020.50 1339.43 187817.50 287027.00 1339.24 187817.50 287033.50 1339.07 187817.50 287040.00 1338.90 187817.50 287046.50 1338.74 187817.50 287053.00 1338.56 187817.50 287059.50 1338.37 187817.50 287066.00 1338.17 187817.50 287072.50 1337.95 187817.50 287079.00 1337.75 187817.50 287085.50 1337.57 187817.50 287092.00 1337.40 187817.50 287098.50 1337.25 187817.50 287105.00 1337.11 187817.50 287111.50 1336.97 187817.50 287118.00 1336.84 187817.50 287124.50 1336.73 187817.50 287131.00 1336.62 187817.50 287137.50 1336.51 187817.50 287144.00 1336.40 187817.50 287150.50 1336.28 187817.50 287157.00 1336.17 187817.50 287163.50 1336.07 187817.50 287170.00 1335.98 187817.50 287176.50 1335.91 187817.50 287183.00 1335.84 187817.50 287189.50 1335.79 187817.50 287196.00 1335.72 187817.50 287202.50 1335.65 187817.50 287209.00 1335.58 187817.50 287215.50 1335.52 187817.50 287222.00 1335.46 187817.50 287228.50 1335.46 187817.50 287235.00 1335.44 187817.50 287241.50 1335.43 187817.50 287248.00 1335.40 187817.50 287254.50 1335.37 187817.50 287261.00 1335.35 187817.50 287267.50 1335.36 187817.50 287274.00 1335.39 187817.50 287280.50 1335.39 187817.50 287287.00 1335.18 187817.50 287293.50 1335.15 187817.50 287300.00 1335.19 187817.50 287306.50 1335.30 187817.50 287313.00 1335.42 187817.50 287319.50 1335.42 187817.50 287326.00 1335.50 187817.50 287332.50 1335.47 187817.50 287339.00 1335.52 187817.50 287345.50 1335.57 187817.50 287352.00 1335.56 187817.50 287358.50 1335.64 187817.50 287365.00 1335.74 187817.50 287371.50 1335.89 187817.50 287378.00 1336.02 187817.50 287384.50 1336.05 187817.50 287391.00 1336.16 187817.50 287397.50 1336.18 187817.50 287404.00 1336.53 187817.50 287410.50 1336.43 187817.50 287417.00 1336.77 187817.50 287423.50 1336.79 187817.50 287430.00 1336.89 187817.50 287436.50 1336.80 187817.50 287443.00 1336.95 187817.50 287449.50 1336.90 187817.50 287456.00 1336.92 187817.50 287462.50 1336.88 187817.50 287469.00 1336.83 187817.50 287475.50 1336.83 187817.50 287482.00 1336.93 187817.50 287488.50 1336.88 187817.50 287495.00 1336.83 187817.50 287501.50 1336.79 187817.50 287508.00 1336.87 187817.50 287514.50 1336.62 187817.50 287521.00 1336.63 187817.50 287527.50 1336.54 187817.50 287534.00 1336.39 187817.50 287540.50 1336.31 187817.50 287547.00 1336.21 187817.50 287553.50 1336.29 187817.50 287560.00 1336.28 187817.50 287566.50 1336.09 187817.50 287573.00 1336.12 187817.50 287579.50 1336.13 187817.50 287586.00 1336.06 187817.50 287592.50 1335.99 187817.50 287599.00 1335.93 187817.50 287605.50 1335.78 187817.50 287612.00 1335.70 187817.50 287618.50 1335.62 187817.50 287625.00 1335.54 187817.50 287631.50 1335.45 187817.50 287638.00 1335.45 187817.50 287644.50 1335.37 187817.50 287651.00 1335.19 187817.50 287657.50 1335.11 187817.50 287664.00 1335.10 187817.50 287670.50 1334.99 187817.50 287677.00 1334.86 187817.50 287683.50 1334.91 187817.50 287690.00 1334.83 187817.50 287696.50 1334.75 187817.50 287703.00 1334.68 187817.50 287709.50 1334.61 187817.50 287716.00 1334.54 187817.50 287722.50 1334.48 187817.50 287729.00 1334.42 187817.50 287735.50 1334.37 187817.50 287742.00 1334.28 187817.50 287748.50 1334.17 187817.50 287755.00 1334.06 187817.50 287761.50 1333.98 187817.50 287768.00 1333.91 187817.50 287774.50 1333.84 187817.50 287781.00 1333.76 187817.50 287787.50 1333.67 187817.50 287794.00 1333.60 187817.50 287800.50 1333.55 187817.50 287807.00 1333.51 187817.50 287813.50 1333.46 187817.50 287820.00 1333.39 187817.50 287826.50 1333.31 187817.50 287833.00 1333.21 187817.50 287839.50 1333.14 187817.50 287846.00 1333.03 187817.50 287852.50 1332.85 187817.50 287859.00 1332.70 187817.50 287865.50 1332.56 187817.50 287872.00 1332.45 187817.50 287878.50 1332.38 187817.50 287885.00 1332.28 187817.50 287891.50 1332.29 187817.50 287898.00 1332.10 187817.50 287904.50 1332.04 187817.50 287911.00 1331.67 187817.50 287917.50 1331.87 187817.50 287924.00 1331.60 187817.50 287930.50 1331.60 187817.50 287937.00 1331.87 187817.50 287943.50 1332.15 187817.50 287950.00 1332.17 187817.50 287956.50 1332.03 187817.50 287963.00 1331.89 187817.50 287969.50 1330.99 187817.50 287976.00 1331.46 187817.50 287982.50 1331.70 187817.50 287989.00 1332.03 187817.50 287995.50 1332.25 187824.00 284004.50 1360.16 187824.00 284011.00 1359.98 187824.00 284017.50 1360.23 187824.00 284024.00 1360.14 187824.00 284030.50 1360.10 187824.00 284037.00 1360.18 187824.00 284043.50 1360.00 187824.00 284050.00 1359.83 187824.00 284056.50 1359.72 187824.00 284063.00 1359.68 187824.00 284069.50 1359.90 187824.00 284076.00 1360.13 187824.00 284082.50 1360.35 187824.00 284089.00 1360.57 187824.00 284095.50 1360.79 187824.00 284102.00 1360.97 187824.00 284108.50 1361.96 187824.00 284115.00 1362.35 187824.00 284121.50 1362.30 187824.00 284128.00 1362.09 187824.00 284134.50 1361.65 187824.00 284141.00 1361.12 187824.00 284147.50 1361.01 187824.00 284154.00 1360.85 187824.00 284160.50 1360.52 187824.00 284167.00 1360.14 187824.00 284173.50 1360.23 187824.00 284180.00 1360.39 187824.00 284186.50 1360.44 187824.00 284193.00 1360.54 187824.00 284199.50 1360.30 187824.00 284206.00 1360.05 187824.00 284212.50 1360.21 187824.00 284219.00 1360.36 187824.00 284225.50 1360.20 187824.00 284232.00 1360.17 187824.00 284238.50 1360.14 187824.00 284245.00 1360.03 187824.00 284251.50 1360.01 187824.00 284258.00 1359.83 187824.00 284264.50 1359.66 187824.00 284271.00 1359.39 187824.00 284277.50 1359.64 187824.00 284284.00 1360.09 187824.00 284290.50 1360.24 187824.00 284297.00 1360.34 187824.00 284303.50 1360.82 187824.00 284310.00 1361.89 187824.00 284316.50 1361.72 187824.00 284323.00 1361.58 187824.00 284329.50 1361.52 187824.00 284336.00 1361.44 187824.00 284342.50 1361.39 187824.00 284349.00 1361.18 187824.00 284355.50 1361.01 187824.00 284362.00 1361.44 187824.00 284368.50 1361.69 187824.00 284375.00 1361.56 187824.00 284381.50 1361.29 187824.00 284388.00 1361.59 187824.00 284394.50 1362.22 187824.00 284401.00 1362.60 187824.00 284407.50 1363.12 187824.00 284414.00 1363.34 187824.00 284420.50 1363.30 187824.00 284427.00 1362.82 187824.00 284433.50 1363.05 187824.00 284440.00 1362.76 187824.00 284446.50 1362.47 187824.00 284453.00 1362.25 187824.00 284459.50 1362.43 187824.00 284466.00 1363.31 187824.00 284472.50 1363.59 187824.00 284479.00 1363.73 187824.00 284485.50 1363.59 187824.00 284492.00 1363.44 187824.00 284498.50 1363.67 187824.00 284505.00 1363.72 187824.00 284511.50 1363.66 187824.00 284518.00 1363.52 187824.00 284524.50 1363.81 187824.00 284531.00 1363.63 187824.00 284537.50 1363.39 187824.00 284544.00 1363.16 187824.00 284550.50 1362.29 187824.00 284557.00 1361.96 187824.00 284563.50 1362.21 187824.00 284570.00 1362.92 187824.00 284576.50 1363.54 187824.00 284583.00 1363.04 187824.00 284589.50 1362.35 187824.00 284596.00 1361.76 187824.00 284602.50 1361.34 187824.00 284609.00 1360.88 187824.00 284615.50 1360.28 187824.00 284622.00 1360.21 187824.00 284628.50 1359.87 187824.00 284635.00 1359.52 187824.00 284641.50 1359.24 187824.00 284648.00 1359.19 187824.00 284654.50 1358.72 187824.00 284661.00 1358.20 187824.00 284667.50 1358.31 187824.00 284674.00 1358.48 187824.00 284680.50 1358.17 187824.00 284687.00 1358.15 187824.00 284693.50 1357.60 187824.00 284700.00 1357.17 187824.00 284706.50 1356.81 187824.00 284713.00 1356.77 187824.00 284719.50 1356.81 187824.00 284726.00 1356.32 187824.00 284732.50 1356.09 187824.00 284739.00 1356.49 187824.00 284745.50 1357.07 187824.00 284752.00 1356.93 187824.00 284758.50 1356.97 187824.00 284765.00 1356.21 187824.00 284771.50 1356.03 187824.00 284778.00 1356.29 187824.00 284784.50 1356.70 187824.00 284791.00 1355.81 187824.00 284797.50 1355.66 187824.00 284804.00 1355.74 187824.00 284810.50 1355.65 187824.00 284817.00 1356.17 187824.00 284823.50 1356.14 187824.00 284830.00 1355.56 187824.00 284836.50 1355.36 187824.00 284843.00 1355.23 187824.00 284849.50 1354.62 187824.00 284856.00 1354.38 187824.00 284862.50 1353.35 187824.00 284869.00 1352.82 187824.00 284875.50 1352.41 187824.00 284882.00 1352.09 187824.00 284888.50 1351.76 187824.00 284895.00 1351.44 187824.00 284901.50 1351.31 187824.00 284908.00 1351.01 187824.00 284914.50 1350.43 187824.00 284921.00 1349.66 187824.00 284927.50 1349.31 187824.00 284934.00 1349.20 187824.00 284940.50 1348.75 187824.00 284947.00 1348.21 187824.00 284953.50 1347.69 187824.00 284960.00 1347.31 187824.00 284966.50 1347.00 187824.00 284973.00 1346.77 187824.00 284979.50 1345.67 187824.00 284986.00 1346.07 187824.00 284992.50 1345.85 187824.00 284999.00 1345.62 187824.00 285005.50 1345.72 187824.00 285012.00 1345.85 187824.00 285018.50 1345.55 187824.00 285025.00 1345.25 187824.00 285031.50 1344.61 187824.00 285038.00 1344.11 187824.00 285044.50 1343.66 187824.00 285051.00 1343.58 187824.00 285057.50 1342.93 187824.00 285064.00 1342.48 187824.00 285070.50 1342.34 187824.00 285077.00 1342.00 187824.00 285083.50 1341.43 187824.00 285090.00 1341.14 187824.00 285096.50 1340.98 187824.00 285103.00 1340.71 187824.00 285109.50 1340.47 187824.00 285116.00 1339.90 187824.00 285122.50 1339.43 187824.00 285129.00 1338.92 187824.00 285135.50 1338.40 187824.00 285142.00 1338.28 187824.00 285148.50 1338.16 187824.00 285155.00 1337.76 187824.00 285161.50 1337.39 187824.00 285168.00 1337.00 187824.00 285174.50 1336.71 187824.00 285181.00 1336.45 187824.00 285187.50 1336.17 187824.00 285194.00 1335.92 187824.00 285200.50 1336.26 187824.00 285207.00 1335.94 187824.00 285213.50 1335.81 187824.00 285220.00 1335.54 187824.00 285226.50 1335.24 187824.00 285233.00 1335.21 187824.00 285239.50 1335.08 187824.00 285246.00 1334.87 187824.00 285252.50 1334.57 187824.00 285259.00 1334.13 187824.00 285265.50 1334.29 187824.00 285272.00 1334.72 187824.00 285278.50 1334.90 187824.00 285285.00 1334.68 187824.00 285291.50 1334.44 187824.00 285298.00 1334.57 187824.00 285304.50 1334.18 187824.00 285311.00 1333.97 187824.00 285317.50 1334.18 187824.00 285324.00 1334.80 187824.00 285330.50 1334.75 187824.00 285337.00 1334.08 187824.00 285343.50 1334.19 187824.00 285350.00 1334.87 187824.00 285356.50 1335.04 187824.00 285363.00 1334.80 187824.00 285369.50 1334.47 187824.00 285376.00 1334.39 187824.00 285382.50 1334.27 187824.00 285389.00 1334.21 187824.00 285395.50 1334.27 187824.00 285402.00 1334.27 187824.00 285408.50 1334.27 187824.00 285415.00 1334.26 187824.00 285421.50 1334.26 187824.00 285428.00 1333.94 187824.00 285434.50 1334.33 187824.00 285441.00 1334.47 187824.00 285447.50 1334.59 187824.00 285454.00 1334.77 187824.00 285460.50 1334.65 187824.00 285467.00 1334.55 187824.00 285473.50 1334.81 187824.00 285480.00 1334.51 187824.00 285486.50 1334.29 187824.00 285493.00 1334.15 187824.00 285499.50 1334.31 187824.00 285506.00 1334.79 187824.00 285512.50 1334.84 187824.00 285519.00 1334.04 187824.00 285525.50 1334.03 187824.00 285532.00 1333.84 187824.00 285538.50 1334.19 187824.00 285545.00 1334.22 187824.00 285551.50 1334.25 187824.00 285558.00 1334.27 187824.00 285564.50 1334.30 187824.00 285571.00 1334.79 187824.00 285577.50 1337.19 187824.00 285584.00 1339.00 187824.00 285590.50 1338.83 187824.00 285597.00 1338.44 187824.00 285603.50 1337.77 187824.00 285610.00 1337.06 187824.00 285616.50 1336.18 187824.00 285623.00 1335.30 187824.00 285629.50 1334.42 187824.00 285636.00 1334.40 187824.00 285642.50 1334.28 187824.00 285649.00 1334.08 187824.00 285655.50 1333.96 187824.00 285662.00 1334.02 187824.00 285668.50 1334.74 187824.00 285675.00 1334.67 187824.00 285681.50 1334.43 187824.00 285688.00 1334.22 187824.00 285694.50 1334.83 187824.00 285701.00 1334.28 187824.00 285707.50 1334.36 187824.00 285714.00 1333.63 187824.00 285720.50 1333.77 187824.00 285727.00 1334.07 187824.00 285733.50 1334.38 187824.00 285740.00 1334.32 187824.00 285746.50 1334.24 187824.00 285753.00 1334.35 187824.00 285759.50 1334.46 187824.00 285766.00 1334.70 187824.00 285772.50 1335.21 187824.00 285779.00 1335.43 187824.00 285785.50 1335.11 187824.00 285792.00 1334.78 187824.00 285798.50 1334.50 187824.00 285805.00 1334.34 187824.00 285811.50 1334.32 187824.00 285818.00 1334.30 187824.00 285824.50 1334.29 187824.00 285831.00 1334.22 187824.00 285837.50 1334.26 187824.00 285844.00 1334.19 187824.00 285850.50 1334.34 187824.00 285857.00 1334.39 187824.00 285863.50 1334.39 187824.00 285870.00 1334.43 187824.00 285876.50 1334.49 187824.00 285883.00 1334.77 187824.00 285889.50 1334.47 187824.00 285896.00 1334.28 187824.00 285902.50 1334.43 187824.00 285909.00 1334.47 187824.00 285915.50 1334.35 187824.00 285922.00 1334.23 187824.00 285928.50 1334.35 187824.00 285935.00 1334.49 187824.00 285941.50 1334.76 187824.00 285948.00 1335.03 187824.00 285954.50 1334.65 187824.00 285961.00 1334.38 187824.00 285967.50 1334.13 187824.00 285974.00 1333.96 187824.00 285980.50 1334.34 187824.00 285987.00 1333.93 187824.00 285993.50 1333.69 187824.00 286000.00 1334.18 187824.00 286006.50 1334.19 187824.00 286013.00 1333.92 187824.00 286019.50 1333.78 187824.00 286026.00 1334.22 187824.00 286032.50 1334.39 187824.00 286039.00 1334.10 187824.00 286045.50 1333.94 187824.00 286052.00 1334.37 187824.00 286058.50 1334.25 187824.00 286065.00 1334.62 187824.00 286071.50 1334.56 187824.00 286078.00 1334.51 187824.00 286084.50 1334.45 187824.00 286091.00 1334.18 187824.00 286097.50 1333.89 187824.00 286104.00 1333.76 187824.00 286110.50 1333.85 187824.00 286117.00 1333.98 187824.00 286123.50 1334.12 187824.00 286130.00 1334.21 187824.00 286136.50 1334.09 187824.00 286143.00 1333.96 187824.00 286149.50 1334.02 187824.00 286156.00 1334.51 187824.00 286162.50 1334.68 187824.00 286169.00 1334.49 187824.00 286175.50 1334.05 187824.00 286182.00 1334.01 187824.00 286188.50 1333.95 187824.00 286195.00 1333.68 187824.00 286201.50 1333.99 187824.00 286208.00 1333.81 187824.00 286214.50 1333.77 187824.00 286221.00 1334.20 187824.00 286227.50 1333.52 187824.00 286234.00 1333.86 187824.00 286240.50 1333.65 187824.00 286247.00 1334.01 187824.00 286253.50 1333.55 187824.00 286260.00 1333.47 187824.00 286266.50 1333.85 187824.00 286273.00 1333.79 187824.00 286279.50 1333.65 187824.00 286286.00 1333.63 187824.00 286292.50 1333.45 187824.00 286299.00 1333.67 187824.00 286305.50 1333.44 187824.00 286312.00 1333.26 187824.00 286318.50 1333.48 187824.00 286325.00 1333.55 187824.00 286331.50 1333.58 187824.00 286338.00 1333.58 187824.00 286344.50 1333.85 187824.00 286351.00 1333.72 187824.00 286357.50 1333.21 187824.00 286364.00 1333.36 187824.00 286370.50 1333.44 187824.00 286377.00 1333.37 187824.00 286383.50 1333.36 187824.00 286390.00 1333.44 187824.00 286396.50 1333.70 187824.00 286403.00 1333.60 187824.00 286409.50 1333.49 187824.00 286416.00 1333.39 187824.00 286422.50 1333.28 187824.00 286429.00 1333.17 187824.00 286435.50 1333.05 187824.00 286442.00 1332.98 187824.00 286448.50 1333.08 187824.00 286455.00 1333.46 187824.00 286461.50 1333.67 187824.00 286468.00 1333.58 187824.00 286474.50 1333.05 187824.00 286481.00 1333.11 187824.00 286487.50 1332.98 187824.00 286494.00 1332.98 187824.00 286500.50 1333.36 187824.00 286507.00 1333.31 187824.00 286513.50 1332.98 187824.00 286520.00 1332.91 187824.00 286526.50 1332.81 187824.00 286533.00 1333.09 187824.00 286539.50 1333.18 187824.00 286546.00 1332.76 187824.00 286552.50 1332.65 187824.00 286559.00 1333.29 187824.00 286565.50 1332.61 187824.00 286572.00 1332.66 187824.00 286578.50 1333.21 187824.00 286585.00 1332.74 187824.00 286591.50 1332.89 187824.00 286598.00 1332.80 187824.00 286604.50 1332.90 187824.00 286611.00 1332.84 187824.00 286617.50 1333.20 187824.00 286624.00 1333.21 187824.00 286630.50 1333.12 187824.00 286637.00 1332.88 187824.00 286643.50 1333.02 187824.00 286650.00 1333.24 187824.00 286656.50 1333.39 187824.00 286663.00 1333.42 187824.00 286669.50 1333.37 187824.00 286676.00 1333.80 187824.00 286682.50 1333.83 187824.00 286689.00 1334.00 187824.00 286695.50 1334.64 187824.00 286702.00 1334.58 187824.00 286708.50 1334.76 187824.00 286715.00 1335.32 187824.00 286721.50 1335.40 187824.00 286728.00 1335.54 187824.00 286734.50 1336.56 187824.00 286741.00 1336.90 187824.00 286747.50 1337.61 187824.00 286754.00 1338.23 187824.00 286760.50 1338.61 187824.00 286767.00 1339.25 187824.00 286773.50 1339.62 187824.00 286780.00 1340.33 187824.00 286786.50 1340.93 187824.00 286793.00 1340.93 187824.00 286799.50 1341.29 187824.00 286806.00 1341.58 187824.00 286812.50 1341.82 187824.00 286819.00 1342.01 187824.00 286825.50 1342.45 187824.00 286832.00 1342.93 187824.00 286838.50 1343.17 187824.00 286845.00 1343.39 187824.00 286851.50 1344.04 187824.00 286858.00 1344.42 187824.00 286864.50 1344.60 187824.00 286871.00 1344.70 187824.00 286877.50 1344.68 187824.00 286884.00 1344.74 187824.00 286890.50 1344.68 187824.00 286897.00 1344.59 187824.00 286903.50 1344.40 187824.00 286910.00 1344.26 187824.00 286916.50 1344.00 187824.00 286923.00 1343.63 187824.00 286929.50 1343.40 187824.00 286936.00 1343.15 187824.00 286942.50 1342.67 187824.00 286949.00 1342.37 187824.00 286955.50 1342.01 187824.00 286962.00 1341.73 187824.00 286968.50 1341.45 187824.00 286975.00 1341.20 187824.00 286981.50 1341.00 187824.00 286988.00 1340.74 187824.00 286994.50 1340.47 187824.00 287001.00 1340.20 187824.00 287007.50 1339.95 187824.00 287014.00 1339.73 187824.00 287020.50 1339.52 187824.00 287027.00 1339.34 187824.00 287033.50 1339.17 187824.00 287040.00 1339.01 187824.00 287046.50 1338.85 187824.00 287053.00 1338.68 187824.00 287059.50 1338.49 187824.00 287066.00 1338.30 187824.00 287072.50 1338.10 187824.00 287079.00 1337.91 187824.00 287085.50 1337.72 187824.00 287092.00 1337.54 187824.00 287098.50 1337.37 187824.00 287105.00 1337.22 187824.00 287111.50 1337.08 187824.00 287118.00 1336.95 187824.00 287124.50 1336.83 187824.00 287131.00 1336.72 187824.00 287137.50 1336.60 187824.00 287144.00 1336.49 187824.00 287150.50 1336.37 187824.00 287157.00 1336.25 187824.00 287163.50 1336.14 187824.00 287170.00 1336.05 187824.00 287176.50 1335.98 187824.00 287183.00 1335.91 187824.00 287189.50 1335.84 187824.00 287196.00 1335.76 187824.00 287202.50 1335.69 187824.00 287209.00 1335.59 187824.00 287215.50 1335.47 187824.00 287222.00 1335.43 187824.00 287228.50 1335.45 187824.00 287235.00 1335.43 187824.00 287241.50 1335.44 187824.00 287248.00 1335.41 187824.00 287254.50 1335.37 187824.00 287261.00 1335.33 187824.00 287267.50 1335.34 187824.00 287274.00 1335.37 187824.00 287280.50 1335.40 187824.00 287287.00 1335.25 187824.00 287293.50 1335.23 187824.00 287300.00 1335.23 187824.00 287306.50 1335.23 187824.00 287313.00 1335.12 187824.00 287319.50 1335.36 187824.00 287326.00 1335.44 187824.00 287332.50 1335.38 187824.00 287339.00 1335.44 187824.00 287345.50 1335.53 187824.00 287352.00 1335.47 187824.00 287358.50 1335.39 187824.00 287365.00 1335.53 187824.00 287371.50 1335.72 187824.00 287378.00 1335.84 187824.00 287384.50 1335.95 187824.00 287391.00 1336.04 187824.00 287397.50 1336.09 187824.00 287404.00 1336.31 187824.00 287410.50 1336.41 187824.00 287417.00 1336.54 187824.00 287423.50 1336.54 187824.00 287430.00 1336.59 187824.00 287436.50 1336.68 187824.00 287443.00 1336.75 187824.00 287449.50 1336.77 187824.00 287456.00 1336.81 187824.00 287462.50 1336.77 187824.00 287469.00 1336.75 187824.00 287475.50 1336.63 187824.00 287482.00 1336.73 187824.00 287488.50 1336.65 187824.00 287495.00 1336.58 187824.00 287501.50 1336.59 187824.00 287508.00 1336.55 187824.00 287514.50 1336.36 187824.00 287521.00 1336.32 187824.00 287527.50 1336.35 187824.00 287534.00 1336.24 187824.00 287540.50 1336.23 187824.00 287547.00 1336.18 187824.00 287553.50 1336.13 187824.00 287560.00 1336.09 187824.00 287566.50 1336.02 187824.00 287573.00 1335.92 187824.00 287579.50 1335.90 187824.00 287586.00 1335.90 187824.00 287592.50 1335.83 187824.00 287599.00 1335.77 187824.00 287605.50 1335.50 187824.00 287612.00 1335.63 187824.00 287618.50 1335.52 187824.00 287625.00 1335.45 187824.00 287631.50 1335.35 187824.00 287638.00 1335.32 187824.00 287644.50 1335.24 187824.00 287651.00 1335.16 187824.00 287657.50 1335.07 187824.00 287664.00 1335.00 187824.00 287670.50 1334.91 187824.00 287677.00 1334.82 187824.00 287683.50 1334.78 187824.00 287690.00 1334.73 187824.00 287696.50 1334.67 187824.00 287703.00 1334.59 187824.00 287709.50 1334.53 187824.00 287716.00 1334.48 187824.00 287722.50 1334.43 187824.00 287729.00 1334.37 187824.00 287735.50 1334.30 187824.00 287742.00 1334.21 187824.00 287748.50 1334.10 187824.00 287755.00 1334.01 187824.00 287761.50 1333.93 187824.00 287768.00 1333.86 187824.00 287774.50 1333.80 187824.00 287781.00 1333.73 187824.00 287787.50 1333.65 187824.00 287794.00 1333.58 187824.00 287800.50 1333.54 187824.00 287807.00 1333.49 187824.00 287813.50 1333.44 187824.00 287820.00 1333.37 187824.00 287826.50 1333.29 187824.00 287833.00 1333.22 187824.00 287839.50 1333.14 187824.00 287846.00 1333.01 187824.00 287852.50 1332.85 187824.00 287859.00 1332.70 187824.00 287865.50 1332.56 187824.00 287872.00 1332.45 187824.00 287878.50 1332.34 187824.00 287885.00 1332.22 187824.00 287891.50 1332.05 187824.00 287898.00 1331.98 187824.00 287904.50 1331.91 187824.00 287911.00 1331.67 187824.00 287917.50 1331.76 187824.00 287924.00 1331.67 187824.00 287930.50 1331.46 187824.00 287937.00 1331.86 187824.00 287943.50 1332.17 187824.00 287950.00 1332.17 187824.00 287956.50 1331.97 187824.00 287963.00 1332.23 187824.00 287969.50 1331.36 187824.00 287976.00 1331.21 187824.00 287982.50 1331.52 187824.00 287989.00 1331.89 187824.00 287995.50 1332.24 187830.50 284004.50 1360.13 187830.50 284011.00 1360.07 187830.50 284017.50 1360.10 187830.50 284024.00 1360.07 187830.50 284030.50 1360.03 187830.50 284037.00 1360.14 187830.50 284043.50 1360.11 187830.50 284050.00 1359.84 187830.50 284056.50 1359.69 187830.50 284063.00 1359.72 187830.50 284069.50 1359.94 187830.50 284076.00 1360.16 187830.50 284082.50 1360.39 187830.50 284089.00 1360.61 187830.50 284095.50 1360.83 187830.50 284102.00 1361.02 187830.50 284108.50 1361.42 187830.50 284115.00 1361.81 187830.50 284121.50 1361.79 187830.50 284128.00 1361.58 187830.50 284134.50 1361.37 187830.50 284141.00 1361.08 187830.50 284147.50 1360.98 187830.50 284154.00 1360.87 187830.50 284160.50 1360.60 187830.50 284167.00 1360.27 187830.50 284173.50 1360.02 187830.50 284180.00 1360.21 187830.50 284186.50 1360.29 187830.50 284193.00 1360.14 187830.50 284199.50 1360.00 187830.50 284206.00 1359.97 187830.50 284212.50 1360.02 187830.50 284219.00 1360.04 187830.50 284225.50 1360.07 187830.50 284232.00 1360.11 187830.50 284238.50 1359.97 187830.50 284245.00 1360.03 187830.50 284251.50 1360.25 187830.50 284258.00 1360.08 187830.50 284264.50 1359.81 187830.50 284271.00 1359.47 187830.50 284277.50 1359.23 187830.50 284284.00 1359.69 187830.50 284290.50 1360.05 187830.50 284297.00 1360.32 187830.50 284303.50 1361.12 187830.50 284310.00 1361.91 187830.50 284316.50 1361.89 187830.50 284323.00 1361.72 187830.50 284329.50 1361.51 187830.50 284336.00 1362.05 187830.50 284342.50 1361.74 187830.50 284349.00 1360.92 187830.50 284355.50 1360.66 187830.50 284362.00 1361.11 187830.50 284368.50 1361.94 187830.50 284375.00 1361.81 187830.50 284381.50 1361.71 187830.50 284388.00 1361.83 187830.50 284394.50 1362.21 187830.50 284401.00 1362.68 187830.50 284407.50 1363.23 187830.50 284414.00 1363.62 187830.50 284420.50 1363.56 187830.50 284427.00 1363.26 187830.50 284433.50 1363.04 187830.50 284440.00 1362.92 187830.50 284446.50 1362.81 187830.50 284453.00 1362.71 187830.50 284459.50 1363.01 187830.50 284466.00 1363.28 187830.50 284472.50 1363.54 187830.50 284479.00 1363.81 187830.50 284485.50 1363.83 187830.50 284492.00 1363.70 187830.50 284498.50 1364.02 187830.50 284505.00 1364.38 187830.50 284511.50 1364.26 187830.50 284518.00 1364.16 187830.50 284524.50 1363.91 187830.50 284531.00 1363.69 187830.50 284537.50 1363.46 187830.50 284544.00 1363.16 187830.50 284550.50 1362.65 187830.50 284557.00 1362.90 187830.50 284563.50 1362.64 187830.50 284570.00 1363.05 187830.50 284576.50 1363.19 187830.50 284583.00 1362.99 187830.50 284589.50 1362.40 187830.50 284596.00 1361.75 187830.50 284602.50 1361.56 187830.50 284609.00 1361.07 187830.50 284615.50 1360.29 187830.50 284622.00 1360.35 187830.50 284628.50 1360.60 187830.50 284635.00 1359.97 187830.50 284641.50 1359.72 187830.50 284648.00 1359.21 187830.50 284654.50 1358.84 187830.50 284661.00 1358.02 187830.50 284667.50 1358.10 187830.50 284674.00 1358.40 187830.50 284680.50 1358.52 187830.50 284687.00 1358.62 187830.50 284693.50 1357.65 187830.50 284700.00 1356.91 187830.50 284706.50 1356.88 187830.50 284713.00 1356.90 187830.50 284719.50 1356.92 187830.50 284726.00 1356.86 187830.50 284732.50 1356.74 187830.50 284739.00 1356.53 187830.50 284745.50 1357.21 187830.50 284752.00 1357.11 187830.50 284758.50 1357.11 187830.50 284765.00 1356.85 187830.50 284771.50 1356.65 187830.50 284778.00 1356.79 187830.50 284784.50 1356.79 187830.50 284791.00 1356.01 187830.50 284797.50 1355.97 187830.50 284804.00 1356.31 187830.50 284810.50 1356.48 187830.50 284817.00 1356.66 187830.50 284823.50 1356.33 187830.50 284830.00 1355.81 187830.50 284836.50 1355.61 187830.50 284843.00 1355.19 187830.50 284849.50 1354.52 187830.50 284856.00 1354.21 187830.50 284862.50 1353.04 187830.50 284869.00 1352.49 187830.50 284875.50 1352.41 187830.50 284882.00 1352.06 187830.50 284888.50 1351.63 187830.50 284895.00 1351.42 187830.50 284901.50 1351.65 187830.50 284908.00 1351.36 187830.50 284914.50 1350.81 187830.50 284921.00 1350.30 187830.50 284927.50 1349.60 187830.50 284934.00 1348.97 187830.50 284940.50 1348.69 187830.50 284947.00 1348.56 187830.50 284953.50 1347.60 187830.50 284960.00 1347.12 187830.50 284966.50 1347.03 187830.50 284973.00 1346.53 187830.50 284979.50 1345.71 187830.50 284986.00 1345.40 187830.50 284992.50 1345.59 187830.50 284999.00 1345.65 187830.50 285005.50 1345.82 187830.50 285012.00 1345.87 187830.50 285018.50 1345.13 187830.50 285025.00 1344.68 187830.50 285031.50 1344.23 187830.50 285038.00 1343.77 187830.50 285044.50 1343.32 187830.50 285051.00 1342.87 187830.50 285057.50 1342.40 187830.50 285064.00 1342.27 187830.50 285070.50 1342.40 187830.50 285077.00 1341.83 187830.50 285083.50 1341.26 187830.50 285090.00 1340.96 187830.50 285096.50 1340.92 187830.50 285103.00 1340.63 187830.50 285109.50 1340.18 187830.50 285116.00 1339.73 187830.50 285122.50 1339.30 187830.50 285129.00 1338.87 187830.50 285135.50 1338.47 187830.50 285142.00 1338.15 187830.50 285148.50 1337.93 187830.50 285155.00 1337.75 187830.50 285161.50 1337.56 187830.50 285168.00 1336.92 187830.50 285174.50 1336.51 187830.50 285181.00 1336.30 187830.50 285187.50 1336.06 187830.50 285194.00 1335.95 187830.50 285200.50 1335.95 187830.50 285207.00 1335.78 187830.50 285213.50 1335.41 187830.50 285220.00 1335.26 187830.50 285226.50 1335.10 187830.50 285233.00 1334.98 187830.50 285239.50 1334.89 187830.50 285246.00 1334.77 187830.50 285252.50 1334.62 187830.50 285259.00 1334.35 187830.50 285265.50 1334.32 187830.50 285272.00 1334.38 187830.50 285278.50 1334.79 187830.50 285285.00 1334.51 187830.50 285291.50 1334.22 187830.50 285298.00 1334.78 187830.50 285304.50 1334.59 187830.50 285311.00 1333.67 187830.50 285317.50 1334.33 187830.50 285324.00 1334.87 187830.50 285330.50 1334.88 187830.50 285337.00 1333.82 187830.50 285343.50 1334.07 187830.50 285350.00 1334.67 187830.50 285356.50 1334.80 187830.50 285363.00 1334.99 187830.50 285369.50 1334.53 187830.50 285376.00 1334.38 187830.50 285382.50 1334.24 187830.50 285389.00 1334.22 187830.50 285395.50 1334.22 187830.50 285402.00 1334.21 187830.50 285408.50 1334.21 187830.50 285415.00 1334.21 187830.50 285421.50 1334.21 187830.50 285428.00 1334.10 187830.50 285434.50 1334.16 187830.50 285441.00 1334.14 187830.50 285447.50 1334.29 187830.50 285454.00 1334.47 187830.50 285460.50 1334.29 187830.50 285467.00 1334.16 187830.50 285473.50 1334.41 187830.50 285480.00 1334.55 187830.50 285486.50 1334.39 187830.50 285493.00 1334.25 187830.50 285499.50 1334.13 187830.50 285506.00 1334.25 187830.50 285512.50 1334.42 187830.50 285519.00 1334.58 187830.50 285525.50 1334.32 187830.50 285532.00 1333.93 187830.50 285538.50 1333.96 187830.50 285545.00 1334.31 187830.50 285551.50 1334.91 187830.50 285558.00 1334.93 187830.50 285564.50 1334.96 187830.50 285571.00 1335.28 187830.50 285577.50 1337.67 187830.50 285584.00 1337.90 187830.50 285590.50 1337.74 187830.50 285597.00 1337.54 187830.50 285603.50 1336.86 187830.50 285610.00 1336.29 187830.50 285616.50 1335.41 187830.50 285623.00 1334.54 187830.50 285629.50 1334.47 187830.50 285636.00 1334.59 187830.50 285642.50 1334.38 187830.50 285649.00 1334.41 187830.50 285655.50 1333.87 187830.50 285662.00 1334.20 187830.50 285668.50 1334.55 187830.50 285675.00 1334.42 187830.50 285681.50 1334.45 187830.50 285688.00 1334.53 187830.50 285694.50 1334.74 187830.50 285701.00 1334.33 187830.50 285707.50 1333.84 187830.50 285714.00 1333.60 187830.50 285720.50 1333.83 187830.50 285727.00 1334.29 187830.50 285733.50 1334.66 187830.50 285740.00 1334.70 187830.50 285746.50 1334.55 187830.50 285753.00 1334.59 187830.50 285759.50 1334.70 187830.50 285766.00 1335.00 187830.50 285772.50 1334.94 187830.50 285779.00 1335.44 187830.50 285785.50 1335.09 187830.50 285792.00 1334.59 187830.50 285798.50 1334.40 187830.50 285805.00 1334.34 187830.50 285811.50 1334.59 187830.50 285818.00 1334.28 187830.50 285824.50 1334.35 187830.50 285831.00 1334.70 187830.50 285837.50 1334.66 187830.50 285844.00 1334.28 187830.50 285850.50 1334.55 187830.50 285857.00 1334.69 187830.50 285863.50 1334.62 187830.50 285870.00 1334.66 187830.50 285876.50 1334.69 187830.50 285883.00 1334.72 187830.50 285889.50 1334.31 187830.50 285896.00 1334.36 187830.50 285902.50 1334.41 187830.50 285909.00 1334.29 187830.50 285915.50 1334.16 187830.50 285922.00 1334.04 187830.50 285928.50 1334.28 187830.50 285935.00 1334.48 187830.50 285941.50 1334.38 187830.50 285948.00 1334.18 187830.50 285954.50 1334.45 187830.50 285961.00 1334.21 187830.50 285967.50 1333.96 187830.50 285974.00 1333.89 187830.50 285980.50 1334.10 187830.50 285987.00 1334.43 187830.50 285993.50 1334.44 187830.50 286000.00 1334.59 187830.50 286006.50 1334.35 187830.50 286013.00 1334.30 187830.50 286019.50 1334.27 187830.50 286026.00 1334.42 187830.50 286032.50 1334.48 187830.50 286039.00 1334.68 187830.50 286045.50 1334.74 187830.50 286052.00 1334.65 187830.50 286058.50 1334.24 187830.50 286065.00 1334.33 187830.50 286071.50 1334.88 187830.50 286078.00 1334.82 187830.50 286084.50 1334.67 187830.50 286091.00 1334.21 187830.50 286097.50 1333.71 187830.50 286104.00 1333.73 187830.50 286110.50 1333.84 187830.50 286117.00 1333.93 187830.50 286123.50 1334.03 187830.50 286130.00 1334.07 187830.50 286136.50 1334.05 187830.50 286143.00 1333.58 187830.50 286149.50 1333.70 187830.50 286156.00 1334.31 187830.50 286162.50 1334.68 187830.50 286169.00 1334.54 187830.50 286175.50 1334.11 187830.50 286182.00 1333.91 187830.50 286188.50 1333.79 187830.50 286195.00 1333.82 187830.50 286201.50 1334.30 187830.50 286208.00 1333.94 187830.50 286214.50 1333.63 187830.50 286221.00 1333.89 187830.50 286227.50 1334.02 187830.50 286234.00 1334.34 187830.50 286240.50 1333.75 187830.50 286247.00 1334.07 187830.50 286253.50 1333.97 187830.50 286260.00 1333.89 187830.50 286266.50 1333.91 187830.50 286273.00 1333.79 187830.50 286279.50 1334.02 187830.50 286286.00 1333.66 187830.50 286292.50 1333.28 187830.50 286299.00 1333.46 187830.50 286305.50 1333.61 187830.50 286312.00 1333.55 187830.50 286318.50 1333.47 187830.50 286325.00 1333.58 187830.50 286331.50 1333.52 187830.50 286338.00 1333.67 187830.50 286344.50 1333.79 187830.50 286351.00 1333.72 187830.50 286357.50 1333.70 187830.50 286364.00 1333.74 187830.50 286370.50 1333.92 187830.50 286377.00 1333.83 187830.50 286383.50 1333.74 187830.50 286390.00 1333.83 187830.50 286396.50 1333.56 187830.50 286403.00 1333.50 187830.50 286409.50 1333.44 187830.50 286416.00 1333.37 187830.50 286422.50 1333.30 187830.50 286429.00 1333.19 187830.50 286435.50 1333.09 187830.50 286442.00 1333.02 187830.50 286448.50 1333.38 187830.50 286455.00 1333.75 187830.50 286461.50 1334.01 187830.50 286468.00 1333.77 187830.50 286474.50 1333.46 187830.50 286481.00 1332.85 187830.50 286487.50 1332.75 187830.50 286494.00 1332.79 187830.50 286500.50 1333.27 187830.50 286507.00 1333.31 187830.50 286513.50 1332.96 187830.50 286520.00 1332.96 187830.50 286526.50 1332.85 187830.50 286533.00 1333.11 187830.50 286539.50 1333.08 187830.50 286546.00 1333.00 187830.50 286552.50 1333.09 187830.50 286559.00 1333.40 187830.50 286565.50 1332.65 187830.50 286572.00 1332.41 187830.50 286578.50 1332.74 187830.50 286585.00 1332.60 187830.50 286591.50 1332.54 187830.50 286598.00 1333.41 187830.50 286604.50 1332.45 187830.50 286611.00 1332.80 187830.50 286617.50 1333.17 187830.50 286624.00 1333.09 187830.50 286630.50 1332.85 187830.50 286637.00 1332.66 187830.50 286643.50 1332.47 187830.50 286650.00 1333.00 187830.50 286656.50 1333.21 187830.50 286663.00 1332.99 187830.50 286669.50 1332.87 187830.50 286676.00 1332.80 187830.50 286682.50 1333.00 187830.50 286689.00 1333.36 187830.50 286695.50 1333.44 187830.50 286702.00 1333.89 187830.50 286708.50 1334.00 187830.50 286715.00 1334.46 187830.50 286721.50 1334.65 187830.50 286728.00 1334.88 187830.50 286734.50 1335.18 187830.50 286741.00 1335.70 187830.50 286747.50 1336.43 187830.50 286754.00 1336.76 187830.50 286760.50 1337.21 187830.50 286767.00 1337.70 187830.50 286773.50 1338.52 187830.50 286780.00 1338.97 187830.50 286786.50 1339.71 187830.50 286793.00 1340.16 187830.50 286799.50 1340.30 187830.50 286806.00 1340.51 187830.50 286812.50 1340.97 187830.50 286819.00 1341.18 187830.50 286825.50 1341.53 187830.50 286832.00 1341.84 187830.50 286838.50 1342.10 187830.50 286845.00 1342.34 187830.50 286851.50 1342.71 187830.50 286858.00 1343.16 187830.50 286864.50 1343.80 187830.50 286871.00 1343.99 187830.50 286877.50 1343.99 187830.50 286884.00 1344.04 187830.50 286890.50 1344.02 187830.50 286897.00 1344.05 187830.50 286903.50 1343.98 187830.50 286910.00 1343.93 187830.50 286916.50 1343.65 187830.50 286923.00 1343.41 187830.50 286929.50 1343.18 187830.50 286936.00 1342.81 187830.50 286942.50 1342.50 187830.50 286949.00 1342.17 187830.50 286955.50 1341.85 187830.50 286962.00 1341.61 187830.50 286968.50 1341.45 187830.50 286975.00 1341.26 187830.50 286981.50 1340.86 187830.50 286988.00 1340.68 187830.50 286994.50 1340.43 187830.50 287001.00 1340.19 187830.50 287007.50 1339.97 187830.50 287014.00 1339.77 187830.50 287020.50 1339.57 187830.50 287027.00 1339.40 187830.50 287033.50 1339.25 187830.50 287040.00 1339.11 187830.50 287046.50 1338.96 187830.50 287053.00 1338.80 187830.50 287059.50 1338.61 187830.50 287066.00 1338.43 187830.50 287072.50 1338.24 187830.50 287079.00 1338.07 187830.50 287085.50 1337.88 187830.50 287092.00 1337.69 187830.50 287098.50 1337.51 187830.50 287105.00 1337.34 187830.50 287111.50 1337.20 187830.50 287118.00 1337.06 187830.50 287124.50 1336.94 187830.50 287131.00 1336.82 187830.50 287137.50 1336.70 187830.50 287144.00 1336.58 187830.50 287150.50 1336.46 187830.50 287157.00 1336.33 187830.50 287163.50 1336.20 187830.50 287170.00 1336.09 187830.50 287176.50 1336.05 187830.50 287183.00 1335.98 187830.50 287189.50 1335.90 187830.50 287196.00 1335.82 187830.50 287202.50 1335.74 187830.50 287209.00 1335.61 187830.50 287215.50 1335.42 187830.50 287222.00 1335.46 187830.50 287228.50 1335.43 187830.50 287235.00 1335.39 187830.50 287241.50 1335.44 187830.50 287248.00 1335.40 187830.50 287254.50 1335.35 187830.50 287261.00 1335.30 187830.50 287267.50 1335.27 187830.50 287274.00 1335.24 187830.50 287280.50 1335.20 187830.50 287287.00 1335.14 187830.50 287293.50 1335.14 187830.50 287300.00 1335.18 187830.50 287306.50 1335.14 187830.50 287313.00 1335.17 187830.50 287319.50 1335.30 187830.50 287326.00 1335.29 187830.50 287332.50 1335.17 187830.50 287339.00 1335.33 187830.50 287345.50 1335.35 187830.50 287352.00 1335.40 187830.50 287358.50 1335.33 187830.50 287365.00 1335.44 187830.50 287371.50 1335.64 187830.50 287378.00 1335.71 187830.50 287384.50 1335.81 187830.50 287391.00 1335.87 187830.50 287397.50 1336.01 187830.50 287404.00 1336.18 187830.50 287410.50 1336.05 187830.50 287417.00 1336.05 187830.50 287423.50 1336.17 187830.50 287430.00 1336.33 187830.50 287436.50 1336.57 187830.50 287443.00 1336.60 187830.50 287449.50 1336.60 187830.50 287456.00 1336.59 187830.50 287462.50 1336.46 187830.50 287469.00 1336.34 187830.50 287475.50 1336.38 187830.50 287482.00 1336.48 187830.50 287488.50 1336.32 187830.50 287495.00 1336.13 187830.50 287501.50 1336.24 187830.50 287508.00 1336.24 187830.50 287514.50 1336.10 187830.50 287521.00 1335.92 187830.50 287527.50 1336.11 187830.50 287534.00 1336.06 187830.50 287540.50 1336.03 187830.50 287547.00 1335.99 187830.50 287553.50 1335.95 187830.50 287560.00 1335.90 187830.50 287566.50 1335.68 187830.50 287573.00 1335.69 187830.50 287579.50 1335.74 187830.50 287586.00 1335.73 187830.50 287592.50 1335.68 187830.50 287599.00 1335.55 187830.50 287605.50 1335.27 187830.50 287612.00 1335.41 187830.50 287618.50 1335.39 187830.50 287625.00 1335.32 187830.50 287631.50 1335.24 187830.50 287638.00 1335.16 187830.50 287644.50 1335.09 187830.50 287651.00 1335.03 187830.50 287657.50 1334.96 187830.50 287664.00 1334.90 187830.50 287670.50 1334.83 187830.50 287677.00 1334.77 187830.50 287683.50 1334.72 187830.50 287690.00 1334.65 187830.50 287696.50 1334.59 187830.50 287703.00 1334.51 187830.50 287709.50 1334.45 187830.50 287716.00 1334.40 187830.50 287722.50 1334.34 187830.50 287729.00 1334.28 187830.50 287735.50 1334.21 187830.50 287742.00 1334.12 187830.50 287748.50 1334.02 187830.50 287755.00 1333.94 187830.50 287761.50 1333.86 187830.50 287768.00 1333.81 187830.50 287774.50 1333.76 187830.50 287781.00 1333.71 187830.50 287787.50 1333.65 187830.50 287794.00 1333.58 187830.50 287800.50 1333.51 187830.50 287807.00 1333.44 187830.50 287813.50 1333.38 187830.50 287820.00 1333.31 187830.50 287826.50 1333.24 187830.50 287833.00 1333.18 187830.50 287839.50 1333.10 187830.50 287846.00 1332.98 187830.50 287852.50 1332.84 187830.50 287859.00 1332.70 187830.50 287865.50 1332.57 187830.50 287872.00 1332.47 187830.50 287878.50 1332.37 187830.50 287885.00 1332.27 187830.50 287891.50 1332.15 187830.50 287898.00 1332.00 187830.50 287904.50 1331.94 187830.50 287911.00 1331.81 187830.50 287917.50 1331.92 187830.50 287924.00 1331.76 187830.50 287930.50 1331.58 187830.50 287937.00 1332.04 187830.50 287943.50 1332.20 187830.50 287950.00 1332.14 187830.50 287956.50 1332.00 187830.50 287963.00 1332.14 187830.50 287969.50 1331.35 187830.50 287976.00 1331.33 187830.50 287982.50 1331.79 187830.50 287989.00 1331.92 187830.50 287995.50 1332.26 187837.00 284004.50 1360.11 187837.00 284011.00 1360.11 187837.00 284017.50 1360.45 187837.00 284024.00 1360.00 187837.00 284030.50 1359.95 187837.00 284037.00 1360.11 187837.00 284043.50 1360.22 187837.00 284050.00 1359.96 187837.00 284056.50 1359.69 187837.00 284063.00 1359.76 187837.00 284069.50 1359.97 187837.00 284076.00 1360.17 187837.00 284082.50 1360.38 187837.00 284089.00 1360.58 187837.00 284095.50 1360.83 187837.00 284102.00 1360.83 187837.00 284108.50 1360.88 187837.00 284115.00 1361.27 187837.00 284121.50 1361.28 187837.00 284128.00 1361.07 187837.00 284134.50 1360.70 187837.00 284141.00 1360.85 187837.00 284147.50 1360.76 187837.00 284154.00 1360.67 187837.00 284160.50 1359.83 187837.00 284167.00 1359.88 187837.00 284173.50 1359.98 187837.00 284180.00 1360.11 187837.00 284186.50 1360.40 187837.00 284193.00 1359.96 187837.00 284199.50 1359.84 187837.00 284206.00 1359.90 187837.00 284212.50 1359.96 187837.00 284219.00 1360.01 187837.00 284225.50 1360.03 187837.00 284232.00 1360.08 187837.00 284238.50 1360.66 187837.00 284245.00 1360.38 187837.00 284251.50 1360.50 187837.00 284258.00 1360.27 187837.00 284264.50 1359.86 187837.00 284271.00 1359.56 187837.00 284277.50 1359.30 187837.00 284284.00 1359.29 187837.00 284290.50 1360.06 187837.00 284297.00 1360.46 187837.00 284303.50 1361.27 187837.00 284310.00 1361.80 187837.00 284316.50 1361.89 187837.00 284323.00 1361.64 187837.00 284329.50 1361.52 187837.00 284336.00 1362.29 187837.00 284342.50 1362.03 187837.00 284349.00 1360.77 187837.00 284355.50 1360.89 187837.00 284362.00 1361.28 187837.00 284368.50 1361.92 187837.00 284375.00 1362.24 187837.00 284381.50 1362.16 187837.00 284388.00 1362.27 187837.00 284394.50 1362.34 187837.00 284401.00 1362.67 187837.00 284407.50 1362.85 187837.00 284414.00 1363.15 187837.00 284420.50 1363.16 187837.00 284427.00 1362.89 187837.00 284433.50 1363.21 187837.00 284440.00 1363.00 187837.00 284446.50 1362.46 187837.00 284453.00 1361.95 187837.00 284459.50 1362.86 187837.00 284466.00 1363.20 187837.00 284472.50 1363.49 187837.00 284479.00 1363.76 187837.00 284485.50 1363.94 187837.00 284492.00 1363.93 187837.00 284498.50 1364.00 187837.00 284505.00 1364.02 187837.00 284511.50 1363.95 187837.00 284518.00 1363.96 187837.00 284524.50 1363.75 187837.00 284531.00 1363.58 187837.00 284537.50 1363.41 187837.00 284544.00 1363.55 187837.00 284550.50 1363.25 187837.00 284557.00 1362.90 187837.00 284563.50 1362.77 187837.00 284570.00 1362.74 187837.00 284576.50 1362.87 187837.00 284583.00 1363.21 187837.00 284589.50 1362.35 187837.00 284596.00 1361.53 187837.00 284602.50 1361.28 187837.00 284609.00 1361.34 187837.00 284615.50 1360.91 187837.00 284622.00 1360.73 187837.00 284628.50 1360.43 187837.00 284635.00 1360.20 187837.00 284641.50 1359.63 187837.00 284648.00 1359.15 187837.00 284654.50 1358.84 187837.00 284661.00 1358.77 187837.00 284667.50 1358.82 187837.00 284674.00 1358.88 187837.00 284680.50 1358.46 187837.00 284687.00 1358.89 187837.00 284693.50 1358.49 187837.00 284700.00 1357.42 187837.00 284706.50 1357.44 187837.00 284713.00 1357.02 187837.00 284719.50 1357.05 187837.00 284726.00 1357.29 187837.00 284732.50 1356.77 187837.00 284739.00 1356.77 187837.00 284745.50 1357.47 187837.00 284752.00 1356.77 187837.00 284758.50 1357.06 187837.00 284765.00 1356.89 187837.00 284771.50 1356.91 187837.00 284778.00 1357.08 187837.00 284784.50 1356.82 187837.00 284791.00 1356.51 187837.00 284797.50 1356.55 187837.00 284804.00 1356.54 187837.00 284810.50 1356.49 187837.00 284817.00 1356.20 187837.00 284823.50 1355.64 187837.00 284830.00 1355.57 187837.00 284836.50 1355.73 187837.00 284843.00 1355.50 187837.00 284849.50 1354.78 187837.00 284856.00 1354.26 187837.00 284862.50 1353.74 187837.00 284869.00 1353.20 187837.00 284875.50 1352.67 187837.00 284882.00 1352.17 187837.00 284888.50 1351.77 187837.00 284895.00 1351.20 187837.00 284901.50 1351.57 187837.00 284908.00 1351.09 187837.00 284914.50 1350.71 187837.00 284921.00 1350.22 187837.00 284927.50 1349.52 187837.00 284934.00 1348.83 187837.00 284940.50 1348.54 187837.00 284947.00 1348.38 187837.00 284953.50 1347.58 187837.00 284960.00 1347.38 187837.00 284966.50 1347.38 187837.00 284973.00 1346.58 187837.00 284979.50 1345.77 187837.00 284986.00 1345.11 187837.00 284992.50 1345.30 187837.00 284999.00 1345.19 187837.00 285005.50 1345.19 187837.00 285012.00 1345.30 187837.00 285018.50 1344.89 187837.00 285025.00 1344.46 187837.00 285031.50 1344.02 187837.00 285038.00 1343.57 187837.00 285044.50 1343.17 187837.00 285051.00 1343.05 187837.00 285057.50 1342.40 187837.00 285064.00 1342.41 187837.00 285070.50 1341.68 187837.00 285077.00 1341.53 187837.00 285083.50 1341.01 187837.00 285090.00 1340.66 187837.00 285096.50 1340.42 187837.00 285103.00 1340.51 187837.00 285109.50 1339.85 187837.00 285116.00 1339.45 187837.00 285122.50 1339.10 187837.00 285129.00 1338.85 187837.00 285135.50 1338.47 187837.00 285142.00 1338.07 187837.00 285148.50 1337.84 187837.00 285155.00 1337.55 187837.00 285161.50 1337.61 187837.00 285168.00 1337.35 187837.00 285174.50 1336.05 187837.00 285181.00 1335.88 187837.00 285187.50 1335.79 187837.00 285194.00 1335.77 187837.00 285200.50 1335.79 187837.00 285207.00 1335.64 187837.00 285213.50 1335.43 187837.00 285220.00 1335.19 187837.00 285226.50 1334.96 187837.00 285233.00 1334.80 187837.00 285239.50 1334.69 187837.00 285246.00 1334.72 187837.00 285252.50 1334.77 187837.00 285259.00 1334.57 187837.00 285265.50 1334.54 187837.00 285272.00 1334.51 187837.00 285278.50 1334.59 187837.00 285285.00 1334.26 187837.00 285291.50 1334.07 187837.00 285298.00 1334.29 187837.00 285304.50 1334.61 187837.00 285311.00 1333.67 187837.00 285317.50 1334.68 187837.00 285324.00 1334.89 187837.00 285330.50 1335.16 187837.00 285337.00 1334.22 187837.00 285343.50 1334.16 187837.00 285350.00 1334.54 187837.00 285356.50 1334.60 187837.00 285363.00 1334.60 187837.00 285369.50 1334.55 187837.00 285376.00 1334.45 187837.00 285382.50 1334.27 187837.00 285389.00 1334.34 187837.00 285395.50 1334.34 187837.00 285402.00 1334.32 187837.00 285408.50 1334.30 187837.00 285415.00 1334.28 187837.00 285421.50 1334.26 187837.00 285428.00 1334.23 187837.00 285434.50 1334.05 187837.00 285441.00 1333.87 187837.00 285447.50 1333.86 187837.00 285454.00 1333.98 187837.00 285460.50 1334.09 187837.00 285467.00 1333.91 187837.00 285473.50 1334.08 187837.00 285480.00 1334.57 187837.00 285486.50 1334.49 187837.00 285493.00 1334.34 187837.00 285499.50 1334.34 187837.00 285506.00 1334.96 187837.00 285512.50 1335.12 187837.00 285519.00 1334.88 187837.00 285525.50 1334.30 187837.00 285532.00 1334.03 187837.00 285538.50 1334.05 187837.00 285545.00 1334.08 187837.00 285551.50 1334.43 187837.00 285558.00 1335.20 187837.00 285564.50 1335.62 187837.00 285571.00 1335.76 187837.00 285577.50 1336.97 187837.00 285584.00 1336.81 187837.00 285590.50 1336.64 187837.00 285597.00 1336.47 187837.00 285603.50 1335.96 187837.00 285610.00 1335.53 187837.00 285616.50 1334.65 187837.00 285623.00 1334.27 187837.00 285629.50 1334.46 187837.00 285636.00 1334.64 187837.00 285642.50 1334.61 187837.00 285649.00 1334.16 187837.00 285655.50 1333.89 187837.00 285662.00 1334.25 187837.00 285668.50 1334.42 187837.00 285675.00 1334.34 187837.00 285681.50 1334.50 187837.00 285688.00 1333.93 187837.00 285694.50 1334.41 187837.00 285701.00 1334.33 187837.00 285707.50 1333.98 187837.00 285714.00 1334.01 187837.00 285720.50 1333.74 187837.00 285727.00 1333.88 187837.00 285733.50 1334.00 187837.00 285740.00 1334.34 187837.00 285746.50 1334.93 187837.00 285753.00 1334.83 187837.00 285759.50 1335.01 187837.00 285766.00 1334.60 187837.00 285772.50 1334.30 187837.00 285779.00 1334.81 187837.00 285785.50 1334.82 187837.00 285792.00 1334.49 187837.00 285798.50 1334.30 187837.00 285805.00 1334.34 187837.00 285811.50 1334.69 187837.00 285818.00 1334.80 187837.00 285824.50 1334.84 187837.00 285831.00 1334.48 187837.00 285837.50 1334.51 187837.00 285844.00 1334.35 187837.00 285850.50 1334.49 187837.00 285857.00 1334.72 187837.00 285863.50 1334.79 187837.00 285870.00 1334.76 187837.00 285876.50 1334.73 187837.00 285883.00 1334.82 187837.00 285889.50 1334.72 187837.00 285896.00 1334.81 187837.00 285902.50 1334.57 187837.00 285909.00 1334.36 187837.00 285915.50 1334.11 187837.00 285922.00 1333.87 187837.00 285928.50 1334.42 187837.00 285935.00 1334.12 187837.00 285941.50 1334.11 187837.00 285948.00 1334.16 187837.00 285954.50 1334.30 187837.00 285961.00 1334.01 187837.00 285967.50 1333.81 187837.00 285974.00 1333.64 187837.00 285980.50 1333.68 187837.00 285987.00 1334.23 187837.00 285993.50 1334.51 187837.00 286000.00 1334.60 187837.00 286006.50 1334.46 187837.00 286013.00 1334.34 187837.00 286019.50 1334.29 187837.00 286026.00 1333.97 187837.00 286032.50 1333.75 187837.00 286039.00 1333.96 187837.00 286045.50 1334.21 187837.00 286052.00 1334.43 187837.00 286058.50 1334.39 187837.00 286065.00 1334.64 187837.00 286071.50 1334.88 187837.00 286078.00 1335.14 187837.00 286084.50 1334.30 187837.00 286091.00 1333.67 187837.00 286097.50 1333.54 187837.00 286104.00 1333.69 187837.00 286110.50 1333.82 187837.00 286117.00 1333.91 187837.00 286123.50 1334.15 187837.00 286130.00 1334.29 187837.00 286136.50 1333.90 187837.00 286143.00 1333.38 187837.00 286149.50 1333.88 187837.00 286156.00 1334.68 187837.00 286162.50 1334.98 187837.00 286169.00 1334.72 187837.00 286175.50 1334.26 187837.00 286182.00 1333.81 187837.00 286188.50 1333.77 187837.00 286195.00 1333.96 187837.00 286201.50 1334.49 187837.00 286208.00 1334.16 187837.00 286214.50 1333.67 187837.00 286221.00 1333.49 187837.00 286227.50 1333.91 187837.00 286234.00 1334.09 187837.00 286240.50 1333.54 187837.00 286247.00 1334.02 187837.00 286253.50 1334.17 187837.00 286260.00 1333.61 187837.00 286266.50 1333.79 187837.00 286273.00 1333.71 187837.00 286279.50 1333.84 187837.00 286286.00 1333.68 187837.00 286292.50 1333.39 187837.00 286299.00 1333.55 187837.00 286305.50 1333.56 187837.00 286312.00 1333.58 187837.00 286318.50 1333.60 187837.00 286325.00 1333.53 187837.00 286331.50 1333.48 187837.00 286338.00 1333.63 187837.00 286344.50 1333.27 187837.00 286351.00 1333.71 187837.00 286357.50 1334.03 187837.00 286364.00 1333.88 187837.00 286370.50 1334.05 187837.00 286377.00 1334.09 187837.00 286383.50 1334.06 187837.00 286390.00 1333.65 187837.00 286396.50 1333.34 187837.00 286403.00 1333.28 187837.00 286409.50 1333.22 187837.00 286416.00 1333.16 187837.00 286422.50 1333.09 187837.00 286429.00 1333.03 187837.00 286435.50 1333.00 187837.00 286442.00 1333.15 187837.00 286448.50 1333.55 187837.00 286455.00 1333.95 187837.00 286461.50 1334.11 187837.00 286468.00 1333.71 187837.00 286474.50 1333.33 187837.00 286481.00 1332.99 187837.00 286487.50 1333.01 187837.00 286494.00 1333.18 187837.00 286500.50 1333.03 187837.00 286507.00 1333.32 187837.00 286513.50 1332.99 187837.00 286520.00 1333.03 187837.00 286526.50 1333.07 187837.00 286533.00 1332.92 187837.00 286539.50 1332.99 187837.00 286546.00 1333.09 187837.00 286552.50 1333.26 187837.00 286559.00 1332.66 187837.00 286565.50 1332.84 187837.00 286572.00 1332.81 187837.00 286578.50 1332.64 187837.00 286585.00 1333.13 187837.00 286591.50 1332.58 187837.00 286598.00 1332.58 187837.00 286604.50 1332.74 187837.00 286611.00 1333.02 187837.00 286617.50 1333.16 187837.00 286624.00 1332.81 187837.00 286630.50 1332.60 187837.00 286637.00 1332.82 187837.00 286643.50 1332.78 187837.00 286650.00 1332.72 187837.00 286656.50 1332.70 187837.00 286663.00 1332.78 187837.00 286669.50 1332.63 187837.00 286676.00 1332.92 187837.00 286682.50 1332.96 187837.00 286689.00 1332.99 187837.00 286695.50 1333.11 187837.00 286702.00 1333.30 187837.00 286708.50 1333.38 187837.00 286715.00 1333.44 187837.00 286721.50 1333.46 187837.00 286728.00 1334.23 187837.00 286734.50 1334.62 187837.00 286741.00 1335.10 187837.00 286747.50 1335.61 187837.00 286754.00 1335.91 187837.00 286760.50 1336.23 187837.00 286767.00 1336.51 187837.00 286773.50 1337.40 187837.00 286780.00 1338.00 187837.00 286786.50 1338.44 187837.00 286793.00 1338.87 187837.00 286799.50 1339.48 187837.00 286806.00 1339.58 187837.00 286812.50 1339.88 187837.00 286819.00 1340.27 187837.00 286825.50 1340.62 187837.00 286832.00 1340.82 187837.00 286838.50 1341.29 187837.00 286845.00 1341.41 187837.00 286851.50 1341.82 187837.00 286858.00 1342.30 187837.00 286864.50 1342.29 187837.00 286871.00 1342.77 187837.00 286877.50 1343.16 187837.00 286884.00 1343.58 187837.00 286890.50 1343.48 187837.00 286897.00 1343.35 187837.00 286903.50 1343.26 187837.00 286910.00 1343.16 187837.00 286916.50 1343.02 187837.00 286923.00 1342.92 187837.00 286929.50 1342.70 187837.00 286936.00 1342.61 187837.00 286942.50 1342.45 187837.00 286949.00 1341.94 187837.00 286955.50 1341.64 187837.00 286962.00 1341.43 187837.00 286968.50 1341.31 187837.00 286975.00 1341.19 187837.00 286981.50 1340.94 187837.00 286988.00 1340.57 187837.00 286994.50 1340.34 187837.00 287001.00 1340.11 187837.00 287007.50 1339.92 187837.00 287014.00 1339.74 187837.00 287020.50 1339.59 187837.00 287027.00 1339.44 187837.00 287033.50 1339.29 187837.00 287040.00 1339.16 187837.00 287046.50 1339.02 187837.00 287053.00 1338.87 187837.00 287059.50 1338.70 187837.00 287066.00 1338.55 187837.00 287072.50 1338.39 187837.00 287079.00 1338.22 187837.00 287085.50 1338.05 187837.00 287092.00 1337.86 187837.00 287098.50 1337.66 187837.00 287105.00 1337.49 187837.00 287111.50 1337.34 187837.00 287118.00 1337.19 187837.00 287124.50 1337.05 187837.00 287131.00 1336.93 187837.00 287137.50 1336.80 187837.00 287144.00 1336.68 187837.00 287150.50 1336.55 187837.00 287157.00 1336.42 187837.00 287163.50 1336.24 187837.00 287170.00 1336.12 187837.00 287176.50 1336.09 187837.00 287183.00 1336.04 187837.00 287189.50 1335.97 187837.00 287196.00 1335.88 187837.00 287202.50 1335.79 187837.00 287209.00 1335.61 187837.00 287215.50 1335.67 187837.00 287222.00 1335.46 187837.00 287228.50 1335.40 187837.00 287235.00 1335.34 187837.00 287241.50 1335.38 187837.00 287248.00 1335.33 187837.00 287254.50 1335.33 187837.00 287261.00 1335.27 187837.00 287267.50 1335.21 187837.00 287274.00 1335.18 187837.00 287280.50 1335.18 187837.00 287287.00 1335.00 187837.00 287293.50 1335.06 187837.00 287300.00 1334.97 187837.00 287306.50 1334.91 187837.00 287313.00 1335.12 187837.00 287319.50 1335.16 187837.00 287326.00 1335.20 187837.00 287332.50 1335.16 187837.00 287339.00 1335.30 187837.00 287345.50 1335.23 187837.00 287352.00 1335.23 187837.00 287358.50 1335.36 187837.00 287365.00 1335.39 187837.00 287371.50 1335.48 187837.00 287378.00 1335.52 187837.00 287384.50 1335.68 187837.00 287391.00 1335.69 187837.00 287397.50 1335.86 187837.00 287404.00 1336.02 187837.00 287410.50 1336.10 187837.00 287417.00 1336.08 187837.00 287423.50 1336.16 187837.00 287430.00 1336.37 187837.00 287436.50 1336.41 187837.00 287443.00 1336.44 187837.00 287449.50 1336.44 187837.00 287456.00 1336.43 187837.00 287462.50 1336.40 187837.00 287469.00 1336.34 187837.00 287475.50 1336.32 187837.00 287482.00 1336.31 187837.00 287488.50 1336.24 187837.00 287495.00 1336.10 187837.00 287501.50 1336.15 187837.00 287508.00 1336.07 187837.00 287514.50 1336.02 187837.00 287521.00 1335.92 187837.00 287527.50 1335.93 187837.00 287534.00 1335.89 187837.00 287540.50 1335.85 187837.00 287547.00 1335.82 187837.00 287553.50 1335.79 187837.00 287560.00 1335.75 187837.00 287566.50 1335.64 187837.00 287573.00 1335.58 187837.00 287579.50 1335.59 187837.00 287586.00 1335.57 187837.00 287592.50 1335.53 187837.00 287599.00 1335.44 187837.00 287605.50 1335.28 187837.00 287612.00 1335.23 187837.00 287618.50 1335.24 187837.00 287625.00 1335.18 187837.00 287631.50 1335.11 187837.00 287638.00 1335.05 187837.00 287644.50 1335.00 187837.00 287651.00 1334.93 187837.00 287657.50 1334.87 187837.00 287664.00 1334.82 187837.00 287670.50 1334.76 187837.00 287677.00 1334.71 187837.00 287683.50 1334.65 187837.00 287690.00 1334.58 187837.00 287696.50 1334.50 187837.00 287703.00 1334.43 187837.00 287709.50 1334.36 187837.00 287716.00 1334.30 187837.00 287722.50 1334.21 187837.00 287729.00 1334.16 187837.00 287735.50 1334.09 187837.00 287742.00 1333.99 187837.00 287748.50 1333.90 187837.00 287755.00 1333.84 187837.00 287761.50 1333.78 187837.00 287768.00 1333.74 187837.00 287774.50 1333.71 187837.00 287781.00 1333.67 187837.00 287787.50 1333.62 187837.00 287794.00 1333.54 187837.00 287800.50 1333.46 187837.00 287807.00 1333.38 187837.00 287813.50 1333.31 187837.00 287820.00 1333.23 187837.00 287826.50 1333.17 187837.00 287833.00 1333.12 187837.00 287839.50 1333.04 187837.00 287846.00 1332.95 187837.00 287852.50 1332.82 187837.00 287859.00 1332.70 187837.00 287865.50 1332.59 187837.00 287872.00 1332.49 187837.00 287878.50 1332.39 187837.00 287885.00 1332.29 187837.00 287891.50 1332.20 187837.00 287898.00 1332.05 187837.00 287904.50 1331.90 187837.00 287911.00 1331.77 187837.00 287917.50 1331.63 187837.00 287924.00 1331.68 187837.00 287930.50 1331.78 187837.00 287937.00 1332.09 187837.00 287943.50 1332.19 187837.00 287950.00 1332.25 187837.00 287956.50 1332.07 187837.00 287963.00 1332.30 187837.00 287969.50 1331.28 187837.00 287976.00 1331.39 187837.00 287982.50 1331.67 187837.00 287989.00 1332.00 187837.00 287995.50 1332.20 187843.50 284004.50 1361.04 187843.50 284011.00 1361.06 187843.50 284017.50 1361.56 187843.50 284024.00 1361.08 187843.50 284030.50 1360.59 187843.50 284037.00 1359.94 187843.50 284043.50 1360.13 187843.50 284050.00 1360.09 187843.50 284056.50 1359.90 187843.50 284063.00 1359.96 187843.50 284069.50 1360.00 187843.50 284076.00 1360.12 187843.50 284082.50 1360.33 187843.50 284089.00 1360.60 187843.50 284095.50 1360.89 187843.50 284102.00 1360.70 187843.50 284108.50 1360.61 187843.50 284115.00 1360.73 187843.50 284121.50 1360.76 187843.50 284128.00 1360.18 187843.50 284134.50 1360.61 187843.50 284141.00 1360.54 187843.50 284147.50 1360.47 187843.50 284154.00 1360.38 187843.50 284160.50 1360.28 187843.50 284167.00 1360.10 187843.50 284173.50 1359.92 187843.50 284180.00 1360.16 187843.50 284186.50 1360.46 187843.50 284193.00 1360.25 187843.50 284199.50 1359.84 187843.50 284206.00 1359.83 187843.50 284212.50 1359.89 187843.50 284219.00 1359.95 187843.50 284225.50 1359.99 187843.50 284232.00 1360.07 187843.50 284238.50 1360.72 187843.50 284245.00 1360.92 187843.50 284251.50 1360.76 187843.50 284258.00 1360.32 187843.50 284264.50 1359.91 187843.50 284271.00 1359.74 187843.50 284277.50 1359.79 187843.50 284284.00 1359.45 187843.50 284290.50 1359.98 187843.50 284297.00 1360.60 187843.50 284303.50 1361.12 187843.50 284310.00 1361.41 187843.50 284316.50 1361.67 187843.50 284323.00 1361.68 187843.50 284329.50 1361.55 187843.50 284336.00 1361.98 187843.50 284342.50 1361.90 187843.50 284349.00 1360.79 187843.50 284355.50 1361.15 187843.50 284362.00 1361.54 187843.50 284368.50 1361.96 187843.50 284375.00 1362.41 187843.50 284381.50 1362.62 187843.50 284388.00 1362.64 187843.50 284394.50 1362.64 187843.50 284401.00 1363.48 187843.50 284407.50 1363.13 187843.50 284414.00 1362.39 187843.50 284420.50 1362.86 187843.50 284427.00 1362.42 187843.50 284433.50 1362.62 187843.50 284440.00 1362.60 187843.50 284446.50 1362.19 187843.50 284453.00 1361.95 187843.50 284459.50 1362.56 187843.50 284466.00 1363.09 187843.50 284472.50 1363.38 187843.50 284479.00 1363.67 187843.50 284485.50 1363.96 187843.50 284492.00 1364.07 187843.50 284498.50 1364.17 187843.50 284505.00 1364.31 187843.50 284511.50 1364.10 187843.50 284518.00 1363.94 187843.50 284524.50 1363.62 187843.50 284531.00 1363.29 187843.50 284537.50 1363.43 187843.50 284544.00 1363.61 187843.50 284550.50 1363.43 187843.50 284557.00 1362.48 187843.50 284563.50 1363.10 187843.50 284570.00 1362.77 187843.50 284576.50 1362.12 187843.50 284583.00 1362.73 187843.50 284589.50 1362.33 187843.50 284596.00 1361.74 187843.50 284602.50 1361.58 187843.50 284609.00 1361.56 187843.50 284615.50 1361.31 187843.50 284622.00 1360.91 187843.50 284628.50 1360.21 187843.50 284635.00 1360.11 187843.50 284641.50 1359.59 187843.50 284648.00 1359.10 187843.50 284654.50 1358.86 187843.50 284661.00 1359.16 187843.50 284667.50 1358.68 187843.50 284674.00 1358.60 187843.50 284680.50 1358.58 187843.50 284687.00 1358.26 187843.50 284693.50 1358.74 187843.50 284700.00 1358.97 187843.50 284706.50 1357.90 187843.50 284713.00 1357.49 187843.50 284719.50 1358.08 187843.50 284726.00 1357.89 187843.50 284732.50 1357.33 187843.50 284739.00 1357.52 187843.50 284745.50 1357.50 187843.50 284752.00 1357.22 187843.50 284758.50 1357.37 187843.50 284765.00 1356.67 187843.50 284771.50 1356.66 187843.50 284778.00 1357.27 187843.50 284784.50 1357.12 187843.50 284791.00 1357.09 187843.50 284797.50 1356.79 187843.50 284804.00 1356.68 187843.50 284810.50 1356.64 187843.50 284817.00 1356.71 187843.50 284823.50 1356.59 187843.50 284830.00 1355.55 187843.50 284836.50 1356.19 187843.50 284843.00 1355.73 187843.50 284849.50 1355.14 187843.50 284856.00 1354.61 187843.50 284862.50 1354.03 187843.50 284869.00 1353.32 187843.50 284875.50 1353.11 187843.50 284882.00 1352.45 187843.50 284888.50 1351.73 187843.50 284895.00 1351.07 187843.50 284901.50 1351.55 187843.50 284908.00 1351.09 187843.50 284914.50 1350.58 187843.50 284921.00 1350.12 187843.50 284927.50 1349.42 187843.50 284934.00 1348.73 187843.50 284940.50 1348.16 187843.50 284947.00 1347.92 187843.50 284953.50 1347.53 187843.50 284960.00 1347.10 187843.50 284966.50 1347.29 187843.50 284973.00 1346.56 187843.50 284979.50 1345.82 187843.50 284986.00 1345.15 187843.50 284992.50 1344.98 187843.50 284999.00 1344.93 187843.50 285005.50 1345.01 187843.50 285012.00 1344.98 187843.50 285018.50 1344.48 187843.50 285025.00 1344.14 187843.50 285031.50 1343.84 187843.50 285038.00 1343.40 187843.50 285044.50 1342.97 187843.50 285051.00 1342.65 187843.50 285057.50 1342.20 187843.50 285064.00 1342.03 187843.50 285070.50 1341.83 187843.50 285077.00 1341.30 187843.50 285083.50 1340.77 187843.50 285090.00 1340.45 187843.50 285096.50 1340.13 187843.50 285103.00 1339.88 187843.50 285109.50 1339.62 187843.50 285116.00 1339.43 187843.50 285122.50 1339.38 187843.50 285129.00 1339.14 187843.50 285135.50 1338.77 187843.50 285142.00 1337.96 187843.50 285148.50 1337.54 187843.50 285155.00 1337.42 187843.50 285161.50 1337.51 187843.50 285168.00 1337.10 187843.50 285174.50 1336.57 187843.50 285181.00 1336.02 187843.50 285187.50 1335.59 187843.50 285194.00 1335.62 187843.50 285200.50 1335.66 187843.50 285207.00 1335.62 187843.50 285213.50 1335.45 187843.50 285220.00 1335.31 187843.50 285226.50 1335.07 187843.50 285233.00 1334.94 187843.50 285239.50 1334.82 187843.50 285246.00 1334.83 187843.50 285252.50 1334.98 187843.50 285259.00 1334.70 187843.50 285265.50 1334.83 187843.50 285272.00 1334.80 187843.50 285278.50 1334.88 187843.50 285285.00 1334.61 187843.50 285291.50 1334.32 187843.50 285298.00 1334.29 187843.50 285304.50 1334.76 187843.50 285311.00 1333.99 187843.50 285317.50 1334.58 187843.50 285324.00 1334.91 187843.50 285330.50 1335.26 187843.50 285337.00 1334.34 187843.50 285343.50 1333.98 187843.50 285350.00 1334.59 187843.50 285356.50 1334.31 187843.50 285363.00 1334.43 187843.50 285369.50 1334.52 187843.50 285376.00 1334.47 187843.50 285382.50 1334.29 187843.50 285389.00 1334.34 187843.50 285395.50 1334.49 187843.50 285402.00 1334.50 187843.50 285408.50 1334.48 187843.50 285415.00 1334.45 187843.50 285421.50 1334.43 187843.50 285428.00 1334.34 187843.50 285434.50 1334.16 187843.50 285441.00 1334.15 187843.50 285447.50 1334.27 187843.50 285454.00 1334.20 187843.50 285460.50 1334.05 187843.50 285467.00 1334.01 187843.50 285473.50 1334.09 187843.50 285480.00 1334.52 187843.50 285486.50 1334.52 187843.50 285493.00 1334.43 187843.50 285499.50 1334.54 187843.50 285506.00 1335.67 187843.50 285512.50 1335.43 187843.50 285519.00 1334.86 187843.50 285525.50 1334.28 187843.50 285532.00 1334.12 187843.50 285538.50 1334.15 187843.50 285545.00 1334.17 187843.50 285551.50 1334.20 187843.50 285558.00 1334.56 187843.50 285564.50 1335.33 187843.50 285571.00 1336.09 187843.50 285577.50 1335.88 187843.50 285584.00 1335.71 187843.50 285590.50 1335.54 187843.50 285597.00 1335.38 187843.50 285603.50 1335.05 187843.50 285610.00 1334.72 187843.50 285616.50 1334.07 187843.50 285623.00 1334.26 187843.50 285629.50 1334.41 187843.50 285636.00 1334.55 187843.50 285642.50 1334.52 187843.50 285649.00 1334.36 187843.50 285655.50 1333.89 187843.50 285662.00 1334.03 187843.50 285668.50 1334.18 187843.50 285675.00 1334.38 187843.50 285681.50 1334.53 187843.50 285688.00 1334.41 187843.50 285694.50 1334.12 187843.50 285701.00 1334.46 187843.50 285707.50 1334.28 187843.50 285714.00 1334.40 187843.50 285720.50 1334.20 187843.50 285727.00 1333.89 187843.50 285733.50 1334.02 187843.50 285740.00 1334.35 187843.50 285746.50 1334.66 187843.50 285753.00 1334.98 187843.50 285759.50 1334.78 187843.50 285766.00 1334.36 187843.50 285772.50 1334.17 187843.50 285779.00 1333.98 187843.50 285785.50 1334.57 187843.50 285792.00 1334.38 187843.50 285798.50 1334.30 187843.50 285805.00 1334.34 187843.50 285811.50 1334.67 187843.50 285818.00 1334.98 187843.50 285824.50 1334.63 187843.50 285831.00 1334.09 187843.50 285837.50 1334.01 187843.50 285844.00 1334.27 187843.50 285850.50 1334.46 187843.50 285857.00 1334.61 187843.50 285863.50 1334.83 187843.50 285870.00 1334.80 187843.50 285876.50 1334.81 187843.50 285883.00 1334.93 187843.50 285889.50 1335.04 187843.50 285896.00 1335.05 187843.50 285902.50 1334.73 187843.50 285909.00 1335.05 187843.50 285915.50 1334.95 187843.50 285922.00 1334.84 187843.50 285928.50 1334.73 187843.50 285935.00 1334.51 187843.50 285941.50 1334.33 187843.50 285948.00 1334.35 187843.50 285954.50 1334.16 187843.50 285961.00 1333.80 187843.50 285967.50 1333.61 187843.50 285974.00 1333.42 187843.50 285980.50 1333.90 187843.50 285987.00 1334.25 187843.50 285993.50 1334.55 187843.50 286000.00 1334.59 187843.50 286006.50 1334.46 187843.50 286013.00 1334.34 187843.50 286019.50 1334.15 187843.50 286026.00 1333.68 187843.50 286032.50 1333.57 187843.50 286039.00 1333.66 187843.50 286045.50 1333.72 187843.50 286052.00 1333.97 187843.50 286058.50 1334.12 187843.50 286065.00 1334.40 187843.50 286071.50 1334.82 187843.50 286078.00 1334.90 187843.50 286084.50 1334.85 187843.50 286091.00 1334.01 187843.50 286097.50 1333.78 187843.50 286104.00 1333.77 187843.50 286110.50 1333.81 187843.50 286117.00 1334.18 187843.50 286123.50 1334.55 187843.50 286130.00 1334.51 187843.50 286136.50 1334.01 187843.50 286143.00 1333.21 187843.50 286149.50 1334.12 187843.50 286156.00 1334.46 187843.50 286162.50 1334.60 187843.50 286169.00 1334.54 187843.50 286175.50 1334.14 187843.50 286182.00 1333.63 187843.50 286188.50 1333.76 187843.50 286195.00 1333.92 187843.50 286201.50 1333.91 187843.50 286208.00 1333.88 187843.50 286214.50 1333.87 187843.50 286221.00 1333.72 187843.50 286227.50 1333.90 187843.50 286234.00 1333.65 187843.50 286240.50 1333.38 187843.50 286247.00 1333.84 187843.50 286253.50 1333.94 187843.50 286260.00 1333.84 187843.50 286266.50 1333.81 187843.50 286273.00 1333.51 187843.50 286279.50 1333.46 187843.50 286286.00 1333.46 187843.50 286292.50 1333.47 187843.50 286299.00 1333.48 187843.50 286305.50 1333.49 187843.50 286312.00 1333.70 187843.50 286318.50 1333.64 187843.50 286325.00 1333.23 187843.50 286331.50 1333.24 187843.50 286338.00 1333.61 187843.50 286344.50 1333.67 187843.50 286351.00 1333.89 187843.50 286357.50 1334.03 187843.50 286364.00 1334.10 187843.50 286370.50 1334.07 187843.50 286377.00 1333.84 187843.50 286383.50 1333.70 187843.50 286390.00 1333.47 187843.50 286396.50 1333.12 187843.50 286403.00 1333.06 187843.50 286409.50 1333.00 187843.50 286416.00 1332.94 187843.50 286422.50 1332.89 187843.50 286429.00 1332.96 187843.50 286435.50 1333.03 187843.50 286442.00 1333.12 187843.50 286448.50 1333.35 187843.50 286455.00 1333.66 187843.50 286461.50 1333.61 187843.50 286468.00 1333.19 187843.50 286474.50 1333.44 187843.50 286481.00 1333.18 187843.50 286487.50 1333.03 187843.50 286494.00 1333.42 187843.50 286500.50 1333.49 187843.50 286507.00 1333.16 187843.50 286513.50 1333.03 187843.50 286520.00 1333.19 187843.50 286526.50 1332.93 187843.50 286533.00 1332.92 187843.50 286539.50 1333.00 187843.50 286546.00 1333.16 187843.50 286552.50 1333.25 187843.50 286559.00 1332.68 187843.50 286565.50 1332.81 187843.50 286572.00 1332.75 187843.50 286578.50 1332.69 187843.50 286585.00 1332.60 187843.50 286591.50 1332.66 187843.50 286598.00 1332.57 187843.50 286604.50 1332.74 187843.50 286611.00 1333.10 187843.50 286617.50 1332.93 187843.50 286624.00 1332.56 187843.50 286630.50 1332.80 187843.50 286637.00 1333.20 187843.50 286643.50 1332.82 187843.50 286650.00 1332.70 187843.50 286656.50 1332.64 187843.50 286663.00 1332.73 187843.50 286669.50 1333.06 187843.50 286676.00 1333.08 187843.50 286682.50 1333.12 187843.50 286689.00 1333.15 187843.50 286695.50 1332.80 187843.50 286702.00 1332.94 187843.50 286708.50 1333.08 187843.50 286715.00 1333.02 187843.50 286721.50 1332.86 187843.50 286728.00 1333.08 187843.50 286734.50 1333.18 187843.50 286741.00 1333.47 187843.50 286747.50 1334.73 187843.50 286754.00 1335.42 187843.50 286760.50 1335.85 187843.50 286767.00 1335.86 187843.50 286773.50 1336.49 187843.50 286780.00 1336.39 187843.50 286786.50 1336.81 187843.50 286793.00 1337.03 187843.50 286799.50 1337.53 187843.50 286806.00 1337.88 187843.50 286812.50 1338.08 187843.50 286819.00 1338.76 187843.50 286825.50 1338.88 187843.50 286832.00 1339.75 187843.50 286838.50 1340.07 187843.50 286845.00 1340.58 187843.50 286851.50 1340.97 187843.50 286858.00 1341.21 187843.50 286864.50 1341.80 187843.50 286871.00 1341.78 187843.50 286877.50 1342.15 187843.50 286884.00 1342.46 187843.50 286890.50 1342.69 187843.50 286897.00 1342.76 187843.50 286903.50 1342.60 187843.50 286910.00 1342.58 187843.50 286916.50 1342.50 187843.50 286923.00 1342.40 187843.50 286929.50 1342.26 187843.50 286936.00 1342.19 187843.50 286942.50 1341.93 187843.50 286949.00 1341.64 187843.50 286955.50 1341.42 187843.50 286962.00 1341.22 187843.50 286968.50 1341.05 187843.50 286975.00 1340.89 187843.50 286981.50 1340.66 187843.50 286988.00 1340.42 187843.50 286994.50 1340.18 187843.50 287001.00 1339.98 187843.50 287007.50 1339.81 187843.50 287014.00 1339.67 187843.50 287020.50 1339.55 187843.50 287027.00 1339.43 187843.50 287033.50 1339.30 187843.50 287040.00 1339.17 187843.50 287046.50 1339.05 187843.50 287053.00 1338.92 187843.50 287059.50 1338.78 187843.50 287066.00 1338.65 187843.50 287072.50 1338.50 187843.50 287079.00 1338.36 187843.50 287085.50 1338.19 187843.50 287092.00 1338.00 187843.50 287098.50 1337.80 187843.50 287105.00 1337.62 187843.50 287111.50 1337.46 187843.50 287118.00 1337.30 187843.50 287124.50 1337.17 187843.50 287131.00 1337.04 187843.50 287137.50 1336.90 187843.50 287144.00 1336.78 187843.50 287150.50 1336.64 187843.50 287157.00 1336.50 187843.50 287163.50 1336.28 187843.50 287170.00 1336.10 187843.50 287176.50 1336.11 187843.50 287183.00 1336.10 187843.50 287189.50 1336.03 187843.50 287196.00 1335.96 187843.50 287202.50 1335.85 187843.50 287209.00 1335.66 187843.50 287215.50 1335.67 187843.50 287222.00 1335.50 187843.50 287228.50 1335.45 187843.50 287235.00 1335.40 187843.50 287241.50 1335.40 187843.50 287248.00 1335.36 187843.50 287254.50 1335.35 187843.50 287261.00 1335.29 187843.50 287267.50 1335.23 187843.50 287274.00 1335.00 187843.50 287280.50 1334.93 187843.50 287287.00 1334.95 187843.50 287293.50 1334.94 187843.50 287300.00 1334.93 187843.50 287306.50 1334.94 187843.50 287313.00 1334.98 187843.50 287319.50 1335.01 187843.50 287326.00 1335.05 187843.50 287332.50 1335.09 187843.50 287339.00 1335.13 187843.50 287345.50 1335.25 187843.50 287352.00 1335.49 187843.50 287358.50 1335.26 187843.50 287365.00 1335.32 187843.50 287371.50 1335.35 187843.50 287378.00 1335.38 187843.50 287384.50 1335.56 187843.50 287391.00 1335.33 187843.50 287397.50 1335.80 187843.50 287404.00 1335.84 187843.50 287410.50 1335.91 187843.50 287417.00 1335.78 187843.50 287423.50 1336.04 187843.50 287430.00 1336.07 187843.50 287436.50 1336.21 187843.50 287443.00 1336.24 187843.50 287449.50 1336.26 187843.50 287456.00 1336.26 187843.50 287462.50 1336.24 187843.50 287469.00 1336.01 187843.50 287475.50 1336.15 187843.50 287482.00 1336.17 187843.50 287488.50 1336.13 187843.50 287495.00 1336.06 187843.50 287501.50 1336.00 187843.50 287508.00 1335.93 187843.50 287514.50 1335.88 187843.50 287521.00 1335.83 187843.50 287527.50 1335.80 187843.50 287534.00 1335.75 187843.50 287540.50 1335.72 187843.50 287547.00 1335.69 187843.50 287553.50 1335.66 187843.50 287560.00 1335.61 187843.50 287566.50 1335.56 187843.50 287573.00 1335.48 187843.50 287579.50 1335.47 187843.50 287586.00 1335.43 187843.50 287592.50 1335.37 187843.50 287599.00 1335.30 187843.50 287605.50 1335.23 187843.50 287612.00 1335.15 187843.50 287618.50 1335.08 187843.50 287625.00 1335.05 187843.50 287631.50 1334.99 187843.50 287638.00 1334.74 187843.50 287644.50 1334.84 187843.50 287651.00 1334.87 187843.50 287657.50 1334.81 187843.50 287664.00 1334.75 187843.50 287670.50 1334.70 187843.50 287677.00 1334.66 187843.50 287683.50 1334.58 187843.50 287690.00 1334.51 187843.50 287696.50 1334.43 187843.50 287703.00 1334.35 187843.50 287709.50 1334.27 187843.50 287716.00 1334.23 187843.50 287722.50 1334.19 187843.50 287729.00 1334.07 187843.50 287735.50 1334.00 187843.50 287742.00 1333.87 187843.50 287748.50 1333.63 187843.50 287755.00 1333.69 187843.50 287761.50 1333.70 187843.50 287768.00 1333.67 187843.50 287774.50 1333.70 187843.50 287781.00 1333.60 187843.50 287787.50 1333.56 187843.50 287794.00 1333.49 187843.50 287800.50 1333.40 187843.50 287807.00 1333.33 187843.50 287813.50 1333.26 187843.50 287820.00 1333.19 187843.50 287826.50 1333.12 187843.50 287833.00 1333.07 187843.50 287839.50 1333.00 187843.50 287846.00 1332.92 187843.50 287852.50 1332.82 187843.50 287859.00 1332.72 187843.50 287865.50 1332.61 187843.50 287872.00 1332.51 187843.50 287878.50 1332.41 187843.50 287885.00 1332.31 187843.50 287891.50 1332.22 187843.50 287898.00 1332.12 187843.50 287904.50 1331.98 187843.50 287911.00 1331.73 187843.50 287917.50 1331.86 187843.50 287924.00 1332.18 187843.50 287930.50 1331.93 187843.50 287937.00 1332.25 187843.50 287943.50 1332.14 187843.50 287950.00 1332.29 187843.50 287956.50 1332.17 187843.50 287963.00 1332.33 187843.50 287969.50 1331.31 187843.50 287976.00 1331.37 187843.50 287982.50 1331.84 187843.50 287989.00 1332.12 187843.50 287995.50 1332.11 187850.00 284004.50 1363.03 187850.00 284011.00 1362.79 187850.00 284017.50 1362.92 187850.00 284024.00 1362.35 187850.00 284030.50 1361.79 187850.00 284037.00 1361.29 187850.00 284043.50 1360.86 187850.00 284050.00 1360.39 187850.00 284056.50 1360.29 187850.00 284063.00 1360.36 187850.00 284069.50 1360.39 187850.00 284076.00 1360.40 187850.00 284082.50 1360.37 187850.00 284089.00 1360.66 187850.00 284095.50 1360.84 187850.00 284102.00 1360.57 187850.00 284108.50 1360.40 187850.00 284115.00 1360.43 187850.00 284121.50 1360.04 187850.00 284128.00 1360.35 187850.00 284134.50 1360.31 187850.00 284141.00 1360.24 187850.00 284147.50 1360.17 187850.00 284154.00 1360.11 187850.00 284160.50 1360.15 187850.00 284167.00 1360.05 187850.00 284173.50 1359.87 187850.00 284180.00 1359.72 187850.00 284186.50 1359.69 187850.00 284193.00 1360.00 187850.00 284199.50 1360.31 187850.00 284206.00 1360.43 187850.00 284212.50 1360.26 187850.00 284219.00 1360.08 187850.00 284225.50 1359.94 187850.00 284232.00 1360.04 187850.00 284238.50 1360.37 187850.00 284245.00 1361.17 187850.00 284251.50 1360.84 187850.00 284258.00 1360.38 187850.00 284264.50 1360.25 187850.00 284271.00 1360.54 187850.00 284277.50 1359.81 187850.00 284284.00 1359.68 187850.00 284290.50 1360.18 187850.00 284297.00 1360.46 187850.00 284303.50 1360.73 187850.00 284310.00 1361.02 187850.00 284316.50 1361.31 187850.00 284323.00 1361.42 187850.00 284329.50 1361.48 187850.00 284336.00 1362.04 187850.00 284342.50 1361.54 187850.00 284349.00 1361.02 187850.00 284355.50 1361.45 187850.00 284362.00 1361.68 187850.00 284368.50 1361.13 187850.00 284375.00 1361.42 187850.00 284381.50 1362.49 187850.00 284388.00 1362.68 187850.00 284394.50 1362.93 187850.00 284401.00 1363.17 187850.00 284407.50 1362.59 187850.00 284414.00 1362.51 187850.00 284420.50 1362.75 187850.00 284427.00 1362.30 187850.00 284433.50 1362.04 187850.00 284440.00 1362.08 187850.00 284446.50 1361.90 187850.00 284453.00 1362.13 187850.00 284459.50 1362.48 187850.00 284466.00 1362.86 187850.00 284472.50 1363.27 187850.00 284479.00 1363.38 187850.00 284485.50 1364.02 187850.00 284492.00 1364.05 187850.00 284498.50 1364.54 187850.00 284505.00 1364.50 187850.00 284511.50 1364.62 187850.00 284518.00 1364.46 187850.00 284524.50 1363.53 187850.00 284531.00 1363.33 187850.00 284537.50 1363.21 187850.00 284544.00 1362.89 187850.00 284550.50 1363.14 187850.00 284557.00 1362.06 187850.00 284563.50 1362.64 187850.00 284570.00 1363.18 187850.00 284576.50 1362.63 187850.00 284583.00 1362.80 187850.00 284589.50 1362.19 187850.00 284596.00 1362.36 187850.00 284602.50 1362.24 187850.00 284609.00 1361.51 187850.00 284615.50 1361.86 187850.00 284622.00 1361.04 187850.00 284628.50 1360.83 187850.00 284635.00 1360.22 187850.00 284641.50 1359.87 187850.00 284648.00 1359.41 187850.00 284654.50 1359.43 187850.00 284661.00 1359.08 187850.00 284667.50 1358.45 187850.00 284674.00 1358.73 187850.00 284680.50 1359.00 187850.00 284687.00 1358.78 187850.00 284693.50 1359.12 187850.00 284700.00 1358.25 187850.00 284706.50 1358.00 187850.00 284713.00 1358.13 187850.00 284719.50 1358.56 187850.00 284726.00 1358.10 187850.00 284732.50 1358.09 187850.00 284739.00 1357.95 187850.00 284745.50 1357.90 187850.00 284752.00 1357.65 187850.00 284758.50 1358.00 187850.00 284765.00 1357.42 187850.00 284771.50 1357.31 187850.00 284778.00 1357.71 187850.00 284784.50 1357.55 187850.00 284791.00 1357.33 187850.00 284797.50 1357.15 187850.00 284804.00 1356.76 187850.00 284810.50 1356.70 187850.00 284817.00 1356.94 187850.00 284823.50 1356.67 187850.00 284830.00 1355.70 187850.00 284836.50 1356.39 187850.00 284843.00 1355.47 187850.00 284849.50 1354.99 187850.00 284856.00 1354.87 187850.00 284862.50 1354.51 187850.00 284869.00 1354.00 187850.00 284875.50 1352.98 187850.00 284882.00 1352.48 187850.00 284888.50 1351.86 187850.00 284895.00 1351.47 187850.00 284901.50 1351.59 187850.00 284908.00 1350.86 187850.00 284914.50 1350.49 187850.00 284921.00 1350.02 187850.00 284927.50 1349.33 187850.00 284934.00 1348.64 187850.00 284940.50 1348.09 187850.00 284947.00 1347.56 187850.00 284953.50 1347.49 187850.00 284960.00 1347.37 187850.00 284966.50 1347.03 187850.00 284973.00 1346.43 187850.00 284979.50 1346.11 187850.00 284986.00 1345.35 187850.00 284992.50 1344.76 187850.00 284999.00 1344.73 187850.00 285005.50 1344.66 187850.00 285012.00 1344.66 187850.00 285018.50 1344.15 187850.00 285025.00 1343.69 187850.00 285031.50 1343.23 187850.00 285038.00 1342.84 187850.00 285044.50 1342.57 187850.00 285051.00 1342.17 187850.00 285057.50 1341.82 187850.00 285064.00 1341.87 187850.00 285070.50 1341.76 187850.00 285077.00 1341.07 187850.00 285083.50 1340.54 187850.00 285090.00 1340.18 187850.00 285096.50 1340.11 187850.00 285103.00 1340.05 187850.00 285109.50 1339.36 187850.00 285116.00 1339.12 187850.00 285122.50 1339.13 187850.00 285129.00 1339.12 187850.00 285135.50 1338.62 187850.00 285142.00 1337.94 187850.00 285148.50 1337.32 187850.00 285155.00 1337.22 187850.00 285161.50 1337.15 187850.00 285168.00 1336.89 187850.00 285174.50 1336.31 187850.00 285181.00 1335.87 187850.00 285187.50 1335.43 187850.00 285194.00 1335.47 187850.00 285200.50 1335.53 187850.00 285207.00 1335.58 187850.00 285213.50 1335.46 187850.00 285220.00 1335.36 187850.00 285226.50 1335.29 187850.00 285233.00 1335.26 187850.00 285239.50 1335.17 187850.00 285246.00 1334.97 187850.00 285252.50 1334.70 187850.00 285259.00 1334.51 187850.00 285265.50 1334.77 187850.00 285272.00 1334.95 187850.00 285278.50 1334.82 187850.00 285285.00 1334.85 187850.00 285291.50 1334.59 187850.00 285298.00 1334.61 187850.00 285304.50 1334.62 187850.00 285311.00 1333.96 187850.00 285317.50 1334.39 187850.00 285324.00 1334.90 187850.00 285330.50 1335.09 187850.00 285337.00 1334.71 187850.00 285343.50 1334.20 187850.00 285350.00 1334.30 187850.00 285356.50 1334.45 187850.00 285363.00 1334.44 187850.00 285369.50 1334.48 187850.00 285376.00 1334.48 187850.00 285382.50 1334.32 187850.00 285389.00 1334.33 187850.00 285395.50 1334.48 187850.00 285402.00 1334.63 187850.00 285408.50 1334.65 187850.00 285415.00 1334.63 187850.00 285421.50 1334.59 187850.00 285428.00 1334.45 187850.00 285434.50 1334.28 187850.00 285441.00 1334.47 187850.00 285447.50 1334.63 187850.00 285454.00 1334.55 187850.00 285460.50 1333.88 187850.00 285467.00 1333.95 187850.00 285473.50 1334.19 187850.00 285480.00 1334.48 187850.00 285486.50 1334.48 187850.00 285493.00 1334.48 187850.00 285499.50 1334.74 187850.00 285506.00 1335.71 187850.00 285512.50 1335.42 187850.00 285519.00 1334.84 187850.00 285525.50 1334.27 187850.00 285532.00 1334.22 187850.00 285538.50 1334.24 187850.00 285545.00 1334.27 187850.00 285551.50 1334.29 187850.00 285558.00 1334.32 187850.00 285564.50 1334.68 187850.00 285571.00 1335.37 187850.00 285577.50 1335.81 187850.00 285584.00 1335.43 187850.00 285590.50 1335.06 187850.00 285597.00 1334.69 187850.00 285603.50 1334.36 187850.00 285610.00 1334.16 187850.00 285616.50 1334.03 187850.00 285623.00 1334.14 187850.00 285629.50 1334.28 187850.00 285636.00 1334.40 187850.00 285642.50 1334.27 187850.00 285649.00 1334.25 187850.00 285655.50 1334.03 187850.00 285662.00 1334.30 187850.00 285668.50 1334.13 187850.00 285675.00 1334.28 187850.00 285681.50 1334.28 187850.00 285688.00 1334.19 187850.00 285694.50 1334.05 187850.00 285701.00 1334.48 187850.00 285707.50 1334.67 187850.00 285714.00 1334.79 187850.00 285720.50 1334.66 187850.00 285727.00 1334.38 187850.00 285733.50 1334.10 187850.00 285740.00 1334.38 187850.00 285746.50 1334.68 187850.00 285753.00 1334.58 187850.00 285759.50 1334.55 187850.00 285766.00 1334.24 187850.00 285772.50 1334.12 187850.00 285779.00 1334.06 187850.00 285785.50 1334.15 187850.00 285792.00 1334.29 187850.00 285798.50 1334.03 187850.00 285805.00 1334.12 187850.00 285811.50 1334.34 187850.00 285818.00 1334.43 187850.00 285824.50 1334.38 187850.00 285831.00 1333.89 187850.00 285837.50 1334.16 187850.00 285844.00 1334.29 187850.00 285850.50 1334.30 187850.00 285857.00 1334.52 187850.00 285863.50 1334.77 187850.00 285870.00 1334.84 187850.00 285876.50 1334.91 187850.00 285883.00 1335.03 187850.00 285889.50 1334.97 187850.00 285896.00 1334.59 187850.00 285902.50 1334.48 187850.00 285909.00 1334.95 187850.00 285915.50 1334.94 187850.00 285922.00 1334.84 187850.00 285928.50 1334.72 187850.00 285935.00 1334.52 187850.00 285941.50 1334.31 187850.00 285948.00 1334.37 187850.00 285954.50 1334.39 187850.00 285961.00 1333.99 187850.00 285967.50 1333.45 187850.00 285974.00 1333.29 187850.00 285980.50 1334.30 187850.00 285987.00 1334.46 187850.00 285993.50 1334.59 187850.00 286000.00 1334.64 187850.00 286006.50 1334.54 187850.00 286013.00 1334.45 187850.00 286019.50 1334.21 187850.00 286026.00 1333.92 187850.00 286032.50 1333.72 187850.00 286039.00 1333.82 187850.00 286045.50 1333.92 187850.00 286052.00 1334.01 187850.00 286058.50 1334.22 187850.00 286065.00 1334.32 187850.00 286071.50 1334.43 187850.00 286078.00 1334.54 187850.00 286084.50 1334.65 187850.00 286091.00 1334.45 187850.00 286097.50 1333.97 187850.00 286104.00 1333.86 187850.00 286110.50 1333.99 187850.00 286117.00 1334.44 187850.00 286123.50 1334.88 187850.00 286130.00 1334.66 187850.00 286136.50 1334.26 187850.00 286143.00 1333.68 187850.00 286149.50 1334.19 187850.00 286156.00 1334.23 187850.00 286162.50 1334.23 187850.00 286169.00 1334.37 187850.00 286175.50 1334.08 187850.00 286182.00 1333.84 187850.00 286188.50 1334.44 187850.00 286195.00 1334.50 187850.00 286201.50 1334.25 187850.00 286208.00 1334.06 187850.00 286214.50 1333.73 187850.00 286221.00 1334.37 187850.00 286227.50 1334.28 187850.00 286234.00 1333.82 187850.00 286240.50 1333.39 187850.00 286247.00 1333.73 187850.00 286253.50 1333.70 187850.00 286260.00 1333.59 187850.00 286266.50 1333.97 187850.00 286273.00 1333.50 187850.00 286279.50 1333.68 187850.00 286286.00 1333.74 187850.00 286292.50 1333.66 187850.00 286299.00 1333.60 187850.00 286305.50 1333.54 187850.00 286312.00 1333.72 187850.00 286318.50 1334.15 187850.00 286325.00 1333.39 187850.00 286331.50 1333.47 187850.00 286338.00 1333.14 187850.00 286344.50 1333.16 187850.00 286351.00 1333.79 187850.00 286357.50 1333.75 187850.00 286364.00 1333.74 187850.00 286370.50 1333.59 187850.00 286377.00 1333.40 187850.00 286383.50 1333.30 187850.00 286390.00 1333.20 187850.00 286396.50 1332.91 187850.00 286403.00 1332.84 187850.00 286409.50 1332.78 187850.00 286416.00 1332.85 187850.00 286422.50 1332.91 187850.00 286429.00 1332.97 187850.00 286435.50 1333.02 187850.00 286442.00 1333.19 187850.00 286448.50 1333.02 187850.00 286455.00 1333.23 187850.00 286461.50 1333.16 187850.00 286468.00 1333.20 187850.00 286474.50 1333.55 187850.00 286481.00 1333.36 187850.00 286487.50 1333.05 187850.00 286494.00 1333.15 187850.00 286500.50 1333.24 187850.00 286507.00 1333.13 187850.00 286513.50 1333.12 187850.00 286520.00 1333.10 187850.00 286526.50 1333.08 187850.00 286533.00 1332.98 187850.00 286539.50 1333.06 187850.00 286546.00 1333.20 187850.00 286552.50 1333.30 187850.00 286559.00 1332.97 187850.00 286565.50 1332.80 187850.00 286572.00 1333.17 187850.00 286578.50 1333.17 187850.00 286585.00 1332.51 187850.00 286591.50 1332.51 187850.00 286598.00 1332.62 187850.00 286604.50 1332.78 187850.00 286611.00 1332.87 187850.00 286617.50 1332.97 187850.00 286624.00 1332.28 187850.00 286630.50 1332.84 187850.00 286637.00 1333.16 187850.00 286643.50 1332.57 187850.00 286650.00 1332.67 187850.00 286656.50 1332.62 187850.00 286663.00 1332.98 187850.00 286669.50 1333.45 187850.00 286676.00 1333.92 187850.00 286682.50 1333.42 187850.00 286689.00 1332.91 187850.00 286695.50 1332.87 187850.00 286702.00 1332.87 187850.00 286708.50 1332.91 187850.00 286715.00 1332.87 187850.00 286721.50 1333.04 187850.00 286728.00 1332.85 187850.00 286734.50 1332.78 187850.00 286741.00 1333.01 187850.00 286747.50 1333.86 187850.00 286754.00 1334.22 187850.00 286760.50 1334.53 187850.00 286767.00 1335.00 187850.00 286773.50 1335.08 187850.00 286780.00 1335.10 187850.00 286786.50 1335.45 187850.00 286793.00 1335.64 187850.00 286799.50 1335.89 187850.00 286806.00 1336.41 187850.00 286812.50 1336.64 187850.00 286819.00 1337.16 187850.00 286825.50 1337.36 187850.00 286832.00 1337.77 187850.00 286838.50 1338.15 187850.00 286845.00 1338.84 187850.00 286851.50 1339.62 187850.00 286858.00 1340.26 187850.00 286864.50 1340.60 187850.00 286871.00 1341.15 187850.00 286877.50 1341.34 187850.00 286884.00 1341.51 187850.00 286890.50 1341.65 187850.00 286897.00 1342.02 187850.00 286903.50 1342.41 187850.00 286910.00 1342.09 187850.00 286916.50 1342.02 187850.00 286923.00 1341.94 187850.00 286929.50 1341.83 187850.00 286936.00 1341.69 187850.00 286942.50 1341.53 187850.00 286949.00 1341.33 187850.00 286955.50 1341.16 187850.00 286962.00 1340.98 187850.00 286968.50 1340.84 187850.00 286975.00 1340.66 187850.00 286981.50 1340.47 187850.00 286988.00 1340.25 187850.00 286994.50 1340.02 187850.00 287001.00 1339.84 187850.00 287007.50 1339.69 187850.00 287014.00 1339.58 187850.00 287020.50 1339.48 187850.00 287027.00 1339.38 187850.00 287033.50 1339.28 187850.00 287040.00 1339.17 187850.00 287046.50 1339.05 187850.00 287053.00 1338.95 187850.00 287059.50 1338.85 187850.00 287066.00 1338.73 187850.00 287072.50 1338.61 187850.00 287079.00 1338.48 187850.00 287085.50 1338.32 187850.00 287092.00 1338.14 187850.00 287098.50 1337.95 187850.00 287105.00 1337.78 187850.00 287111.50 1337.60 187850.00 287118.00 1337.45 187850.00 287124.50 1337.31 187850.00 287131.00 1337.18 187850.00 287137.50 1337.05 187850.00 287144.00 1336.92 187850.00 287150.50 1336.79 187850.00 287157.00 1336.66 187850.00 287163.50 1336.53 187850.00 287170.00 1336.31 187850.00 287176.50 1336.24 187850.00 287183.00 1336.22 187850.00 287189.50 1336.15 187850.00 287196.00 1336.08 187850.00 287202.50 1336.00 187850.00 287209.00 1335.89 187850.00 287215.50 1335.86 187850.00 287222.00 1335.76 187850.00 287228.50 1335.67 187850.00 287235.00 1335.61 187850.00 287241.50 1335.55 187850.00 287248.00 1335.49 187850.00 287254.50 1335.44 187850.00 287261.00 1335.36 187850.00 287267.50 1335.29 187850.00 287274.00 1335.18 187850.00 287280.50 1335.11 187850.00 287287.00 1334.99 187850.00 287293.50 1334.80 187850.00 287300.00 1334.92 187850.00 287306.50 1334.98 187850.00 287313.00 1334.95 187850.00 287319.50 1334.93 187850.00 287326.00 1334.95 187850.00 287332.50 1334.96 187850.00 287339.00 1334.89 187850.00 287345.50 1334.85 187850.00 287352.00 1334.98 187850.00 287358.50 1335.15 187850.00 287365.00 1335.22 187850.00 287371.50 1335.28 187850.00 287378.00 1335.37 187850.00 287384.50 1335.41 187850.00 287391.00 1335.38 187850.00 287397.50 1335.64 187850.00 287404.00 1335.79 187850.00 287410.50 1335.84 187850.00 287417.00 1336.01 187850.00 287423.50 1335.99 187850.00 287430.00 1335.95 187850.00 287436.50 1335.87 187850.00 287443.00 1336.03 187850.00 287449.50 1335.91 187850.00 287456.00 1335.81 187850.00 287462.50 1335.80 187850.00 287469.00 1335.93 187850.00 287475.50 1336.02 187850.00 287482.00 1336.02 187850.00 287488.50 1336.00 187850.00 287495.00 1335.93 187850.00 287501.50 1335.87 187850.00 287508.00 1335.81 187850.00 287514.50 1335.76 187850.00 287521.00 1335.71 187850.00 287527.50 1335.67 187850.00 287534.00 1335.63 187850.00 287540.50 1335.61 187850.00 287547.00 1335.58 187850.00 287553.50 1335.54 187850.00 287560.00 1335.50 187850.00 287566.50 1335.47 187850.00 287573.00 1335.42 187850.00 287579.50 1335.35 187850.00 287586.00 1335.32 187850.00 287592.50 1335.23 187850.00 287599.00 1335.17 187850.00 287605.50 1335.13 187850.00 287612.00 1335.06 187850.00 287618.50 1335.00 187850.00 287625.00 1334.96 187850.00 287631.50 1334.90 187850.00 287638.00 1334.69 187850.00 287644.50 1334.75 187850.00 287651.00 1334.77 187850.00 287657.50 1334.72 187850.00 287664.00 1334.67 187850.00 287670.50 1334.61 187850.00 287677.00 1334.55 187850.00 287683.50 1334.50 187850.00 287690.00 1334.45 187850.00 287696.50 1334.38 187850.00 287703.00 1334.31 187850.00 287709.50 1334.23 187850.00 287716.00 1334.11 187850.00 287722.50 1333.94 187850.00 287729.00 1333.88 187850.00 287735.50 1333.79 187850.00 287742.00 1333.62 187850.00 287748.50 1333.63 187850.00 287755.00 1333.61 187850.00 287761.50 1333.51 187850.00 287768.00 1333.37 187850.00 287774.50 1333.70 187850.00 287781.00 1333.56 187850.00 287787.50 1333.49 187850.00 287794.00 1333.43 187850.00 287800.50 1333.35 187850.00 287807.00 1333.28 187850.00 287813.50 1333.23 187850.00 287820.00 1333.17 187850.00 287826.50 1333.10 187850.00 287833.00 1333.00 187850.00 287839.50 1332.95 187850.00 287846.00 1332.89 187850.00 287852.50 1332.81 187850.00 287859.00 1332.72 187850.00 287865.50 1332.62 187850.00 287872.00 1332.53 187850.00 287878.50 1332.43 187850.00 287885.00 1332.34 187850.00 287891.50 1332.20 187850.00 287898.00 1332.14 187850.00 287904.50 1332.01 187850.00 287911.00 1331.79 187850.00 287917.50 1331.74 187850.00 287924.00 1331.81 187850.00 287930.50 1331.87 187850.00 287937.00 1331.95 187850.00 287943.50 1332.16 187850.00 287950.00 1332.24 187850.00 287956.50 1332.05 187850.00 287963.00 1332.23 187850.00 287969.50 1331.21 187850.00 287976.00 1331.51 187850.00 287982.50 1331.81 187850.00 287989.00 1331.84 187850.00 287995.50 1331.93 187856.50 284004.50 1364.81 187856.50 284011.00 1364.41 187856.50 284017.50 1364.05 187856.50 284024.00 1363.51 187856.50 284030.50 1362.94 187856.50 284037.00 1362.22 187856.50 284043.50 1361.64 187856.50 284050.00 1361.15 187856.50 284056.50 1360.77 187856.50 284063.00 1360.75 187856.50 284069.50 1360.72 187856.50 284076.00 1360.66 187856.50 284082.50 1360.64 187856.50 284089.00 1360.71 187856.50 284095.50 1360.72 187856.50 284102.00 1360.45 187856.50 284108.50 1360.19 187856.50 284115.00 1360.12 187856.50 284121.50 1360.18 187856.50 284128.00 1360.13 187856.50 284134.50 1360.09 187856.50 284141.00 1360.04 187856.50 284147.50 1360.00 187856.50 284154.00 1359.96 187856.50 284160.50 1360.00 187856.50 284167.00 1360.00 187856.50 284173.50 1359.83 187856.50 284180.00 1359.85 187856.50 284186.50 1359.96 187856.50 284193.00 1360.04 187856.50 284199.50 1360.67 187856.50 284206.00 1360.89 187856.50 284212.50 1361.02 187856.50 284219.00 1360.59 187856.50 284225.50 1360.08 187856.50 284232.00 1359.85 187856.50 284238.50 1360.11 187856.50 284245.00 1360.91 187856.50 284251.50 1360.84 187856.50 284258.00 1360.38 187856.50 284264.50 1360.60 187856.50 284271.00 1360.50 187856.50 284277.50 1360.30 187856.50 284284.00 1359.68 187856.50 284290.50 1360.44 187856.50 284297.00 1360.45 187856.50 284303.50 1360.54 187856.50 284310.00 1360.76 187856.50 284316.50 1360.97 187856.50 284323.00 1361.19 187856.50 284329.50 1361.37 187856.50 284336.00 1361.75 187856.50 284342.50 1361.03 187856.50 284349.00 1361.08 187856.50 284355.50 1361.58 187856.50 284362.00 1361.08 187856.50 284368.50 1361.21 187856.50 284375.00 1361.56 187856.50 284381.50 1361.21 187856.50 284388.00 1362.00 187856.50 284394.50 1362.31 187856.50 284401.00 1362.53 187856.50 284407.50 1361.94 187856.50 284414.00 1362.41 187856.50 284420.50 1362.37 187856.50 284427.00 1362.22 187856.50 284433.50 1361.83 187856.50 284440.00 1362.16 187856.50 284446.50 1361.70 187856.50 284453.00 1362.10 187856.50 284459.50 1362.46 187856.50 284466.00 1362.85 187856.50 284472.50 1363.28 187856.50 284479.00 1363.43 187856.50 284485.50 1363.78 187856.50 284492.00 1363.88 187856.50 284498.50 1363.95 187856.50 284505.00 1364.28 187856.50 284511.50 1364.71 187856.50 284518.00 1364.11 187856.50 284524.50 1363.21 187856.50 284531.00 1363.26 187856.50 284537.50 1363.40 187856.50 284544.00 1363.33 187856.50 284550.50 1363.54 187856.50 284557.00 1362.75 187856.50 284563.50 1362.59 187856.50 284570.00 1363.53 187856.50 284576.50 1363.35 187856.50 284583.00 1362.99 187856.50 284589.50 1362.44 187856.50 284596.00 1362.53 187856.50 284602.50 1362.27 187856.50 284609.00 1361.56 187856.50 284615.50 1361.76 187856.50 284622.00 1361.44 187856.50 284628.50 1361.13 187856.50 284635.00 1360.76 187856.50 284641.50 1360.49 187856.50 284648.00 1360.22 187856.50 284654.50 1359.91 187856.50 284661.00 1359.56 187856.50 284667.50 1359.36 187856.50 284674.00 1359.46 187856.50 284680.50 1359.54 187856.50 284687.00 1359.40 187856.50 284693.50 1359.15 187856.50 284700.00 1359.01 187856.50 284706.50 1358.78 187856.50 284713.00 1358.77 187856.50 284719.50 1358.32 187856.50 284726.00 1358.14 187856.50 284732.50 1358.36 187856.50 284739.00 1358.42 187856.50 284745.50 1358.14 187856.50 284752.00 1358.01 187856.50 284758.50 1358.28 187856.50 284765.00 1357.91 187856.50 284771.50 1357.71 187856.50 284778.00 1357.56 187856.50 284784.50 1357.82 187856.50 284791.00 1357.23 187856.50 284797.50 1357.20 187856.50 284804.00 1356.90 187856.50 284810.50 1356.72 187856.50 284817.00 1356.92 187856.50 284823.50 1357.03 187856.50 284830.00 1356.53 187856.50 284836.50 1356.40 187856.50 284843.00 1355.94 187856.50 284849.50 1355.27 187856.50 284856.00 1354.99 187856.50 284862.50 1354.35 187856.50 284869.00 1353.72 187856.50 284875.50 1353.09 187856.50 284882.00 1352.85 187856.50 284888.50 1352.25 187856.50 284895.00 1352.36 187856.50 284901.50 1352.42 187856.50 284908.00 1351.80 187856.50 284914.50 1350.87 187856.50 284921.00 1349.99 187856.50 284927.50 1349.23 187856.50 284934.00 1348.67 187856.50 284940.50 1348.33 187856.50 284947.00 1347.62 187856.50 284953.50 1347.42 187856.50 284960.00 1347.31 187856.50 284966.50 1347.00 187856.50 284973.00 1346.62 187856.50 284979.50 1346.36 187856.50 284986.00 1345.57 187856.50 284992.50 1344.85 187856.50 284999.00 1344.51 187856.50 285005.50 1344.58 187856.50 285012.00 1344.31 187856.50 285018.50 1343.89 187856.50 285025.00 1343.34 187856.50 285031.50 1343.02 187856.50 285038.00 1342.55 187856.50 285044.50 1342.17 187856.50 285051.00 1341.76 187856.50 285057.50 1341.61 187856.50 285064.00 1341.50 187856.50 285070.50 1341.61 187856.50 285077.00 1341.19 187856.50 285083.50 1340.47 187856.50 285090.00 1340.37 187856.50 285096.50 1340.12 187856.50 285103.00 1339.85 187856.50 285109.50 1339.56 187856.50 285116.00 1338.88 187856.50 285122.50 1338.80 187856.50 285129.00 1338.52 187856.50 285135.50 1337.98 187856.50 285142.00 1337.69 187856.50 285148.50 1337.49 187856.50 285155.00 1337.66 187856.50 285161.50 1337.04 187856.50 285168.00 1336.44 187856.50 285174.50 1336.40 187856.50 285181.00 1336.06 187856.50 285187.50 1335.66 187856.50 285194.00 1335.34 187856.50 285200.50 1335.31 187856.50 285207.00 1335.35 187856.50 285213.50 1335.33 187856.50 285220.00 1335.28 187856.50 285226.50 1334.63 187856.50 285233.00 1335.08 187856.50 285239.50 1334.76 187856.50 285246.00 1334.97 187856.50 285252.50 1334.74 187856.50 285259.00 1334.50 187856.50 285265.50 1334.51 187856.50 285272.00 1334.47 187856.50 285278.50 1334.33 187856.50 285285.00 1335.10 187856.50 285291.50 1334.90 187856.50 285298.00 1334.92 187856.50 285304.50 1334.95 187856.50 285311.00 1334.22 187856.50 285317.50 1334.03 187856.50 285324.00 1334.44 187856.50 285330.50 1334.90 187856.50 285337.00 1334.92 187856.50 285343.50 1334.34 187856.50 285350.00 1334.52 187856.50 285356.50 1334.68 187856.50 285363.00 1334.58 187856.50 285369.50 1334.44 187856.50 285376.00 1334.44 187856.50 285382.50 1334.35 187856.50 285389.00 1334.33 187856.50 285395.50 1334.48 187856.50 285402.00 1334.63 187856.50 285408.50 1334.78 187856.50 285415.00 1334.80 187856.50 285421.50 1334.70 187856.50 285428.00 1334.56 187856.50 285434.50 1334.44 187856.50 285441.00 1334.79 187856.50 285447.50 1334.99 187856.50 285454.00 1334.39 187856.50 285460.50 1333.71 187856.50 285467.00 1333.86 187856.50 285473.50 1334.15 187856.50 285480.00 1334.43 187856.50 285486.50 1334.43 187856.50 285493.00 1334.31 187856.50 285499.50 1334.58 187856.50 285506.00 1335.23 187856.50 285512.50 1335.25 187856.50 285519.00 1334.82 187856.50 285525.50 1334.29 187856.50 285532.00 1334.32 187856.50 285538.50 1334.34 187856.50 285545.00 1334.37 187856.50 285551.50 1334.39 187856.50 285558.00 1334.41 187856.50 285564.50 1334.44 187856.50 285571.00 1334.65 187856.50 285577.50 1335.36 187856.50 285584.00 1335.41 187856.50 285590.50 1335.06 187856.50 285597.00 1334.71 187856.50 285603.50 1334.46 187856.50 285610.00 1334.70 187856.50 285616.50 1334.69 187856.50 285623.00 1334.34 187856.50 285629.50 1334.31 187856.50 285636.00 1334.12 187856.50 285642.50 1334.07 187856.50 285649.00 1334.13 187856.50 285655.50 1333.90 187856.50 285662.00 1334.62 187856.50 285668.50 1334.20 187856.50 285675.00 1334.03 187856.50 285681.50 1334.03 187856.50 285688.00 1333.98 187856.50 285694.50 1334.07 187856.50 285701.00 1334.39 187856.50 285707.50 1334.63 187856.50 285714.00 1334.88 187856.50 285720.50 1335.00 187856.50 285727.00 1334.79 187856.50 285733.50 1334.58 187856.50 285740.00 1334.42 187856.50 285746.50 1334.47 187856.50 285753.00 1334.20 187856.50 285759.50 1334.38 187856.50 285766.00 1334.41 187856.50 285772.50 1334.36 187856.50 285779.00 1334.27 187856.50 285785.50 1334.24 187856.50 285792.00 1334.37 187856.50 285798.50 1334.17 187856.50 285805.00 1333.99 187856.50 285811.50 1333.97 187856.50 285818.00 1333.96 187856.50 285824.50 1333.97 187856.50 285831.00 1334.50 187856.50 285837.50 1334.58 187856.50 285844.00 1334.61 187856.50 285850.50 1334.36 187856.50 285857.00 1334.52 187856.50 285863.50 1334.72 187856.50 285870.00 1334.90 187856.50 285876.50 1334.79 187856.50 285883.00 1334.69 187856.50 285889.50 1334.59 187856.50 285896.00 1334.25 187856.50 285902.50 1334.35 187856.50 285909.00 1334.72 187856.50 285915.50 1334.92 187856.50 285922.00 1334.83 187856.50 285928.50 1334.71 187856.50 285935.00 1334.52 187856.50 285941.50 1334.29 187856.50 285948.00 1334.40 187856.50 285954.50 1334.52 187856.50 285961.00 1334.23 187856.50 285967.50 1333.70 187856.50 285974.00 1333.55 187856.50 285980.50 1333.55 187856.50 285987.00 1334.27 187856.50 285993.50 1334.37 187856.50 286000.00 1334.41 187856.50 286006.50 1334.44 187856.50 286013.00 1334.48 187856.50 286019.50 1334.37 187856.50 286026.00 1334.15 187856.50 286032.50 1333.94 187856.50 286039.00 1333.96 187856.50 286045.50 1334.06 187856.50 286052.00 1334.10 187856.50 286058.50 1334.05 187856.50 286065.00 1334.06 187856.50 286071.50 1334.17 187856.50 286078.00 1334.28 187856.50 286084.50 1334.39 187856.50 286091.00 1334.34 187856.50 286097.50 1333.93 187856.50 286104.00 1333.83 187856.50 286110.50 1334.14 187856.50 286117.00 1334.62 187856.50 286123.50 1334.56 187856.50 286130.00 1334.29 187856.50 286136.50 1334.07 187856.50 286143.00 1333.94 187856.50 286149.50 1334.02 187856.50 286156.00 1334.10 187856.50 286162.50 1334.06 187856.50 286169.00 1334.02 187856.50 286175.50 1334.02 187856.50 286182.00 1334.11 187856.50 286188.50 1334.02 187856.50 286195.00 1334.10 187856.50 286201.50 1334.02 187856.50 286208.00 1333.82 187856.50 286214.50 1334.22 187856.50 286221.00 1334.63 187856.50 286227.50 1334.10 187856.50 286234.00 1333.54 187856.50 286240.50 1333.58 187856.50 286247.00 1333.79 187856.50 286253.50 1333.61 187856.50 286260.00 1333.48 187856.50 286266.50 1333.79 187856.50 286273.00 1333.39 187856.50 286279.50 1333.60 187856.50 286286.00 1333.74 187856.50 286292.50 1333.62 187856.50 286299.00 1333.69 187856.50 286305.50 1333.63 187856.50 286312.00 1333.55 187856.50 286318.50 1333.71 187856.50 286325.00 1333.29 187856.50 286331.50 1333.37 187856.50 286338.00 1333.46 187856.50 286344.50 1333.29 187856.50 286351.00 1333.12 187856.50 286357.50 1333.12 187856.50 286364.00 1333.13 187856.50 286370.50 1333.11 187856.50 286377.00 1333.00 187856.50 286383.50 1332.90 187856.50 286390.00 1332.80 187856.50 286396.50 1332.69 187856.50 286403.00 1332.73 187856.50 286409.50 1332.79 187856.50 286416.00 1332.85 187856.50 286422.50 1332.90 187856.50 286429.00 1332.96 187856.50 286435.50 1333.01 187856.50 286442.00 1333.25 187856.50 286448.50 1333.26 187856.50 286455.00 1333.35 187856.50 286461.50 1333.29 187856.50 286468.00 1333.41 187856.50 286474.50 1333.57 187856.50 286481.00 1333.36 187856.50 286487.50 1333.07 187856.50 286494.00 1333.04 187856.50 286500.50 1333.08 187856.50 286507.00 1333.40 187856.50 286513.50 1333.02 187856.50 286520.00 1333.35 187856.50 286526.50 1333.04 187856.50 286533.00 1332.92 187856.50 286539.50 1332.87 187856.50 286546.00 1333.52 187856.50 286552.50 1333.36 187856.50 286559.00 1332.85 187856.50 286565.50 1332.79 187856.50 286572.00 1333.00 187856.50 286578.50 1333.07 187856.50 286585.00 1332.98 187856.50 286591.50 1332.69 187856.50 286598.00 1332.57 187856.50 286604.50 1332.69 187856.50 286611.00 1332.58 187856.50 286617.50 1332.29 187856.50 286624.00 1332.98 187856.50 286630.50 1333.07 187856.50 286637.00 1332.97 187856.50 286643.50 1332.92 187856.50 286650.00 1332.67 187856.50 286656.50 1332.73 187856.50 286663.00 1333.18 187856.50 286669.50 1333.63 187856.50 286676.00 1333.92 187856.50 286682.50 1333.60 187856.50 286689.00 1332.88 187856.50 286695.50 1332.76 187856.50 286702.00 1332.85 187856.50 286708.50 1333.05 187856.50 286715.00 1333.24 187856.50 286721.50 1333.38 187856.50 286728.00 1333.24 187856.50 286734.50 1332.84 187856.50 286741.00 1332.98 187856.50 286747.50 1333.33 187856.50 286754.00 1333.53 187856.50 286760.50 1333.50 187856.50 286767.00 1333.57 187856.50 286773.50 1333.78 187856.50 286780.00 1334.16 187856.50 286786.50 1334.50 187856.50 286793.00 1334.77 187856.50 286799.50 1335.05 187856.50 286806.00 1335.24 187856.50 286812.50 1335.36 187856.50 286819.00 1335.56 187856.50 286825.50 1335.83 187856.50 286832.00 1335.81 187856.50 286838.50 1336.26 187856.50 286845.00 1336.83 187856.50 286851.50 1338.51 187856.50 286858.00 1338.98 187856.50 286864.50 1339.70 187856.50 286871.00 1340.49 187856.50 286877.50 1340.54 187856.50 286884.00 1340.59 187856.50 286890.50 1341.13 187856.50 286897.00 1341.15 187856.50 286903.50 1341.62 187856.50 286910.00 1341.62 187856.50 286916.50 1341.58 187856.50 286923.00 1341.49 187856.50 286929.50 1341.36 187856.50 286936.00 1341.26 187856.50 286942.50 1341.14 187856.50 286949.00 1341.00 187856.50 286955.50 1340.86 187856.50 286962.00 1340.73 187856.50 286968.50 1340.58 187856.50 286975.00 1340.43 187856.50 286981.50 1340.26 187856.50 286988.00 1340.07 187856.50 286994.50 1339.86 187856.50 287001.00 1339.70 187856.50 287007.50 1339.58 187856.50 287014.00 1339.48 187856.50 287020.50 1339.39 187856.50 287027.00 1339.33 187856.50 287033.50 1339.26 187856.50 287040.00 1339.17 187856.50 287046.50 1339.09 187856.50 287053.00 1339.01 187856.50 287059.50 1338.92 187856.50 287066.00 1338.82 187856.50 287072.50 1338.70 187856.50 287079.00 1338.58 187856.50 287085.50 1338.44 187856.50 287092.00 1338.29 187856.50 287098.50 1338.11 187856.50 287105.00 1337.94 187856.50 287111.50 1337.76 187856.50 287118.00 1337.61 187856.50 287124.50 1337.47 187856.50 287131.00 1337.34 187856.50 287137.50 1337.21 187856.50 287144.00 1337.08 187856.50 287150.50 1336.96 187856.50 287157.00 1336.83 187856.50 287163.50 1336.71 187856.50 287170.00 1336.58 187856.50 287176.50 1336.46 187856.50 287183.00 1336.36 187856.50 287189.50 1336.28 187856.50 287196.00 1336.20 187856.50 287202.50 1336.13 187856.50 287209.00 1336.05 187856.50 287215.50 1335.96 187856.50 287222.00 1335.87 187856.50 287228.50 1335.79 187856.50 287235.00 1335.73 187856.50 287241.50 1335.67 187856.50 287248.00 1335.62 187856.50 287254.50 1335.56 187856.50 287261.00 1335.48 187856.50 287267.50 1335.40 187856.50 287274.00 1335.38 187856.50 287280.50 1335.36 187856.50 287287.00 1334.91 187856.50 287293.50 1334.85 187856.50 287300.00 1334.99 187856.50 287306.50 1335.17 187856.50 287313.00 1334.95 187856.50 287319.50 1334.99 187856.50 287326.00 1334.97 187856.50 287332.50 1334.98 187856.50 287339.00 1334.99 187856.50 287345.50 1335.03 187856.50 287352.00 1335.08 187856.50 287358.50 1335.14 187856.50 287365.00 1335.19 187856.50 287371.50 1335.22 187856.50 287378.00 1334.89 187856.50 287384.50 1335.08 187856.50 287391.00 1335.49 187856.50 287397.50 1335.59 187856.50 287404.00 1335.69 187856.50 287410.50 1335.66 187856.50 287417.00 1335.71 187856.50 287423.50 1335.90 187856.50 287430.00 1336.05 187856.50 287436.50 1336.05 187856.50 287443.00 1336.05 187856.50 287449.50 1336.11 187856.50 287456.00 1336.14 187856.50 287462.50 1335.82 187856.50 287469.00 1335.79 187856.50 287475.50 1335.89 187856.50 287482.00 1335.88 187856.50 287488.50 1335.85 187856.50 287495.00 1335.75 187856.50 287501.50 1335.69 187856.50 287508.00 1335.66 187856.50 287514.50 1335.62 187856.50 287521.00 1335.56 187856.50 287527.50 1335.52 187856.50 287534.00 1335.49 187856.50 287540.50 1335.47 187856.50 287547.00 1335.44 187856.50 287553.50 1335.42 187856.50 287560.00 1335.39 187856.50 287566.50 1335.36 187856.50 287573.00 1335.25 187856.50 287579.50 1335.21 187856.50 287586.00 1335.24 187856.50 287592.50 1335.12 187856.50 287599.00 1335.10 187856.50 287605.50 1335.07 187856.50 287612.00 1335.01 187856.50 287618.50 1334.97 187856.50 287625.00 1334.92 187856.50 287631.50 1334.85 187856.50 287638.00 1334.78 187856.50 287644.50 1334.73 187856.50 287651.00 1334.69 187856.50 287657.50 1334.65 187856.50 287664.00 1334.59 187856.50 287670.50 1334.54 187856.50 287677.00 1334.51 187856.50 287683.50 1334.47 187856.50 287690.00 1334.41 187856.50 287696.50 1334.36 187856.50 287703.00 1334.29 187856.50 287709.50 1334.25 187856.50 287716.00 1334.15 187856.50 287722.50 1334.05 187856.50 287729.00 1334.00 187856.50 287735.50 1333.96 187856.50 287742.00 1333.81 187856.50 287748.50 1333.86 187856.50 287755.00 1333.72 187856.50 287761.50 1333.63 187856.50 287768.00 1333.64 187856.50 287774.50 1333.53 187856.50 287781.00 1333.61 187856.50 287787.50 1333.40 187856.50 287794.00 1333.40 187856.50 287800.50 1333.33 187856.50 287807.00 1333.27 187856.50 287813.50 1333.22 187856.50 287820.00 1333.17 187856.50 287826.50 1333.12 187856.50 287833.00 1333.09 187856.50 287839.50 1332.98 187856.50 287846.00 1332.88 187856.50 287852.50 1332.81 187856.50 287859.00 1332.73 187856.50 287865.50 1332.64 187856.50 287872.00 1332.54 187856.50 287878.50 1332.44 187856.50 287885.00 1332.33 187856.50 287891.50 1332.19 187856.50 287898.00 1332.11 187856.50 287904.50 1332.01 187856.50 287911.00 1331.85 187856.50 287917.50 1331.31 187856.50 287924.00 1331.91 187856.50 287930.50 1331.89 187856.50 287937.00 1332.01 187856.50 287943.50 1332.16 187856.50 287950.00 1332.25 187856.50 287956.50 1332.00 187856.50 287963.00 1331.90 187856.50 287969.50 1331.15 187856.50 287976.00 1331.64 187856.50 287982.50 1331.82 187856.50 287989.00 1331.87 187856.50 287995.50 1331.93 187863.00 284004.50 1365.72 187863.00 284011.00 1365.18 187863.00 284017.50 1364.74 187863.00 284024.00 1364.36 187863.00 284030.50 1363.98 187863.00 284037.00 1363.48 187863.00 284043.50 1362.89 187863.00 284050.00 1362.48 187863.00 284056.50 1362.37 187863.00 284063.00 1361.33 187863.00 284069.50 1360.89 187863.00 284076.00 1360.94 187863.00 284082.50 1360.91 187863.00 284089.00 1360.86 187863.00 284095.50 1360.58 187863.00 284102.00 1360.31 187863.00 284108.50 1360.13 187863.00 284115.00 1360.23 187863.00 284121.50 1360.25 187863.00 284128.00 1360.19 187863.00 284134.50 1360.14 187863.00 284141.00 1360.10 187863.00 284147.50 1360.08 187863.00 284154.00 1360.17 187863.00 284160.50 1360.18 187863.00 284167.00 1359.98 187863.00 284173.50 1360.14 187863.00 284180.00 1360.25 187863.00 284186.50 1360.44 187863.00 284193.00 1360.88 187863.00 284199.50 1361.21 187863.00 284206.00 1361.43 187863.00 284212.50 1360.89 187863.00 284219.00 1360.45 187863.00 284225.50 1360.09 187863.00 284232.00 1359.68 187863.00 284238.50 1360.14 187863.00 284245.00 1360.64 187863.00 284251.50 1360.85 187863.00 284258.00 1360.66 187863.00 284264.50 1360.62 187863.00 284271.00 1360.42 187863.00 284277.50 1360.21 187863.00 284284.00 1359.87 187863.00 284290.50 1359.96 187863.00 284297.00 1360.13 187863.00 284303.50 1360.41 187863.00 284310.00 1360.62 187863.00 284316.50 1360.91 187863.00 284323.00 1361.50 187863.00 284329.50 1361.77 187863.00 284336.00 1361.39 187863.00 284342.50 1360.94 187863.00 284349.00 1360.70 187863.00 284355.50 1361.45 187863.00 284362.00 1361.09 187863.00 284368.50 1360.81 187863.00 284375.00 1360.02 187863.00 284381.50 1360.93 187863.00 284388.00 1361.66 187863.00 284394.50 1362.08 187863.00 284401.00 1361.73 187863.00 284407.50 1361.29 187863.00 284414.00 1361.48 187863.00 284420.50 1361.77 187863.00 284427.00 1362.06 187863.00 284433.50 1361.95 187863.00 284440.00 1362.05 187863.00 284446.50 1361.47 187863.00 284453.00 1361.90 187863.00 284459.50 1363.15 187863.00 284466.00 1363.19 187863.00 284472.50 1363.08 187863.00 284479.00 1363.51 187863.00 284485.50 1363.80 187863.00 284492.00 1363.85 187863.00 284498.50 1363.95 187863.00 284505.00 1364.52 187863.00 284511.50 1364.45 187863.00 284518.00 1363.73 187863.00 284524.50 1363.49 187863.00 284531.00 1363.16 187863.00 284537.50 1363.58 187863.00 284544.00 1363.67 187863.00 284550.50 1363.78 187863.00 284557.00 1363.07 187863.00 284563.50 1363.41 187863.00 284570.00 1363.75 187863.00 284576.50 1363.35 187863.00 284583.00 1362.87 187863.00 284589.50 1362.56 187863.00 284596.00 1362.58 187863.00 284602.50 1362.21 187863.00 284609.00 1361.78 187863.00 284615.50 1361.93 187863.00 284622.00 1362.00 187863.00 284628.50 1361.87 187863.00 284635.00 1361.53 187863.00 284641.50 1361.11 187863.00 284648.00 1360.38 187863.00 284654.50 1360.13 187863.00 284661.00 1360.38 187863.00 284667.50 1359.85 187863.00 284674.00 1359.73 187863.00 284680.50 1359.70 187863.00 284687.00 1359.49 187863.00 284693.50 1359.34 187863.00 284700.00 1359.22 187863.00 284706.50 1359.17 187863.00 284713.00 1358.72 187863.00 284719.50 1358.43 187863.00 284726.00 1358.19 187863.00 284732.50 1358.23 187863.00 284739.00 1358.28 187863.00 284745.50 1358.00 187863.00 284752.00 1358.14 187863.00 284758.50 1358.17 187863.00 284765.00 1357.93 187863.00 284771.50 1358.17 187863.00 284778.00 1358.01 187863.00 284784.50 1358.15 187863.00 284791.00 1357.56 187863.00 284797.50 1357.29 187863.00 284804.00 1357.23 187863.00 284810.50 1357.32 187863.00 284817.00 1357.10 187863.00 284823.50 1357.14 187863.00 284830.00 1356.75 187863.00 284836.50 1356.28 187863.00 284843.00 1355.66 187863.00 284849.50 1355.37 187863.00 284856.00 1355.02 187863.00 284862.50 1354.35 187863.00 284869.00 1353.67 187863.00 284875.50 1353.10 187863.00 284882.00 1352.53 187863.00 284888.50 1353.18 187863.00 284895.00 1353.26 187863.00 284901.50 1353.19 187863.00 284908.00 1352.45 187863.00 284914.50 1351.16 187863.00 284921.00 1350.19 187863.00 284927.50 1349.61 187863.00 284934.00 1349.17 187863.00 284940.50 1348.28 187863.00 284947.00 1347.84 187863.00 284953.50 1347.51 187863.00 284960.00 1347.05 187863.00 284966.50 1346.90 187863.00 284973.00 1346.96 187863.00 284979.50 1346.21 187863.00 284986.00 1345.84 187863.00 284992.50 1345.11 187863.00 284999.00 1344.68 187863.00 285005.50 1344.35 187863.00 285012.00 1343.94 187863.00 285018.50 1343.63 187863.00 285025.00 1343.13 187863.00 285031.50 1342.72 187863.00 285038.00 1342.36 187863.00 285044.50 1342.22 187863.00 285051.00 1341.94 187863.00 285057.50 1341.52 187863.00 285064.00 1341.45 187863.00 285070.50 1341.17 187863.00 285077.00 1340.97 187863.00 285083.50 1340.58 187863.00 285090.00 1340.37 187863.00 285096.50 1340.01 187863.00 285103.00 1339.74 187863.00 285109.50 1339.44 187863.00 285116.00 1339.05 187863.00 285122.50 1338.79 187863.00 285129.00 1338.51 187863.00 285135.50 1337.96 187863.00 285142.00 1337.58 187863.00 285148.50 1337.62 187863.00 285155.00 1337.61 187863.00 285161.50 1336.88 187863.00 285168.00 1336.54 187863.00 285174.50 1336.41 187863.00 285181.00 1336.18 187863.00 285187.50 1335.92 187863.00 285194.00 1335.45 187863.00 285200.50 1335.12 187863.00 285207.00 1335.10 187863.00 285213.50 1335.09 187863.00 285220.00 1335.03 187863.00 285226.50 1335.27 187863.00 285233.00 1335.09 187863.00 285239.50 1334.75 187863.00 285246.00 1334.62 187863.00 285252.50 1334.55 187863.00 285259.00 1334.48 187863.00 285265.50 1334.36 187863.00 285272.00 1334.53 187863.00 285278.50 1334.26 187863.00 285285.00 1334.48 187863.00 285291.50 1334.34 187863.00 285298.00 1334.90 187863.00 285304.50 1334.52 187863.00 285311.00 1333.93 187863.00 285317.50 1334.27 187863.00 285324.00 1334.78 187863.00 285330.50 1335.04 187863.00 285337.00 1334.78 187863.00 285343.50 1334.60 187863.00 285350.00 1334.56 187863.00 285356.50 1334.53 187863.00 285363.00 1334.50 187863.00 285369.50 1334.48 187863.00 285376.00 1334.45 187863.00 285382.50 1334.38 187863.00 285389.00 1334.34 187863.00 285395.50 1334.48 187863.00 285402.00 1334.61 187863.00 285408.50 1334.73 187863.00 285415.00 1334.90 187863.00 285421.50 1334.81 187863.00 285428.00 1334.67 187863.00 285434.50 1334.72 187863.00 285441.00 1334.73 187863.00 285447.50 1334.95 187863.00 285454.00 1334.29 187863.00 285460.50 1333.74 187863.00 285467.00 1333.55 187863.00 285473.50 1333.93 187863.00 285480.00 1334.10 187863.00 285486.50 1334.09 187863.00 285493.00 1334.05 187863.00 285499.50 1334.29 187863.00 285506.00 1334.83 187863.00 285512.50 1334.78 187863.00 285519.00 1334.80 187863.00 285525.50 1334.39 187863.00 285532.00 1334.41 187863.00 285538.50 1334.44 187863.00 285545.00 1334.45 187863.00 285551.50 1334.46 187863.00 285558.00 1334.48 187863.00 285564.50 1334.49 187863.00 285571.00 1334.79 187863.00 285577.50 1335.45 187863.00 285584.00 1335.27 187863.00 285590.50 1334.77 187863.00 285597.00 1334.43 187863.00 285603.50 1334.67 187863.00 285610.00 1335.01 187863.00 285616.50 1335.14 187863.00 285623.00 1334.72 187863.00 285629.50 1334.60 187863.00 285636.00 1334.23 187863.00 285642.50 1334.38 187863.00 285649.00 1334.39 187863.00 285655.50 1334.19 187863.00 285662.00 1334.53 187863.00 285668.50 1334.70 187863.00 285675.00 1334.46 187863.00 285681.50 1333.92 187863.00 285688.00 1333.76 187863.00 285694.50 1334.00 187863.00 285701.00 1334.24 187863.00 285707.50 1334.48 187863.00 285714.00 1334.73 187863.00 285720.50 1335.26 187863.00 285727.00 1334.83 187863.00 285733.50 1334.78 187863.00 285740.00 1334.59 187863.00 285746.50 1334.62 187863.00 285753.00 1334.38 187863.00 285759.50 1334.47 187863.00 285766.00 1334.37 187863.00 285772.50 1334.56 187863.00 285779.00 1334.46 187863.00 285785.50 1334.43 187863.00 285792.00 1334.46 187863.00 285798.50 1334.67 187863.00 285805.00 1334.31 187863.00 285811.50 1333.99 187863.00 285818.00 1333.95 187863.00 285824.50 1334.08 187863.00 285831.00 1334.52 187863.00 285837.50 1334.86 187863.00 285844.00 1334.76 187863.00 285850.50 1334.46 187863.00 285857.00 1334.54 187863.00 285863.50 1334.73 187863.00 285870.00 1334.76 187863.00 285876.50 1334.34 187863.00 285883.00 1334.23 187863.00 285889.50 1334.13 187863.00 285896.00 1334.18 187863.00 285902.50 1334.30 187863.00 285909.00 1334.43 187863.00 285915.50 1334.69 187863.00 285922.00 1334.83 187863.00 285928.50 1334.70 187863.00 285935.00 1334.47 187863.00 285941.50 1334.31 187863.00 285948.00 1334.43 187863.00 285954.50 1334.55 187863.00 285961.00 1334.48 187863.00 285967.50 1334.18 187863.00 285974.00 1334.13 187863.00 285980.50 1334.11 187863.00 285987.00 1334.09 187863.00 285993.50 1334.17 187863.00 286000.00 1334.26 187863.00 286006.50 1334.36 187863.00 286013.00 1334.45 187863.00 286019.50 1334.43 187863.00 286026.00 1334.32 187863.00 286032.50 1334.18 187863.00 286039.00 1334.11 187863.00 286045.50 1334.10 187863.00 286052.00 1334.05 187863.00 286058.50 1334.00 187863.00 286065.00 1333.93 187863.00 286071.50 1333.90 187863.00 286078.00 1334.01 187863.00 286084.50 1334.12 187863.00 286091.00 1334.08 187863.00 286097.50 1333.98 187863.00 286104.00 1334.00 187863.00 286110.50 1334.41 187863.00 286117.00 1334.51 187863.00 286123.50 1334.31 187863.00 286130.00 1334.11 187863.00 286136.50 1333.93 187863.00 286143.00 1333.85 187863.00 286149.50 1333.86 187863.00 286156.00 1333.95 187863.00 286162.50 1333.93 187863.00 286169.00 1333.97 187863.00 286175.50 1334.14 187863.00 286182.00 1334.33 187863.00 286188.50 1334.38 187863.00 286195.00 1334.21 187863.00 286201.50 1333.84 187863.00 286208.00 1333.68 187863.00 286214.50 1333.91 187863.00 286221.00 1333.86 187863.00 286227.50 1333.43 187863.00 286234.00 1333.46 187863.00 286240.50 1333.72 187863.00 286247.00 1333.68 187863.00 286253.50 1333.47 187863.00 286260.00 1333.76 187863.00 286266.50 1333.54 187863.00 286273.00 1333.51 187863.00 286279.50 1333.51 187863.00 286286.00 1333.58 187863.00 286292.50 1333.56 187863.00 286299.00 1333.67 187863.00 286305.50 1333.71 187863.00 286312.00 1333.50 187863.00 286318.50 1333.60 187863.00 286325.00 1333.25 187863.00 286331.50 1333.58 187863.00 286338.00 1333.42 187863.00 286344.50 1333.24 187863.00 286351.00 1333.08 187863.00 286357.50 1333.09 187863.00 286364.00 1333.10 187863.00 286370.50 1333.28 187863.00 286377.00 1333.53 187863.00 286383.50 1333.47 187863.00 286390.00 1333.31 187863.00 286396.50 1333.13 187863.00 286403.00 1332.82 187863.00 286409.50 1332.79 187863.00 286416.00 1332.84 187863.00 286422.50 1332.89 187863.00 286429.00 1332.95 187863.00 286435.50 1333.00 187863.00 286442.00 1333.25 187863.00 286448.50 1333.03 187863.00 286455.00 1333.15 187863.00 286461.50 1333.23 187863.00 286468.00 1332.95 187863.00 286474.50 1333.38 187863.00 286481.00 1333.53 187863.00 286487.50 1333.49 187863.00 286494.00 1333.06 187863.00 286500.50 1333.05 187863.00 286507.00 1333.02 187863.00 286513.50 1332.82 187863.00 286520.00 1332.99 187863.00 286526.50 1332.90 187863.00 286533.00 1332.69 187863.00 286539.50 1332.93 187863.00 286546.00 1333.07 187863.00 286552.50 1333.28 187863.00 286559.00 1332.52 187863.00 286565.50 1332.85 187863.00 286572.00 1332.86 187863.00 286578.50 1333.00 187863.00 286585.00 1332.82 187863.00 286591.50 1332.45 187863.00 286598.00 1332.65 187863.00 286604.50 1332.48 187863.00 286611.00 1332.68 187863.00 286617.50 1332.69 187863.00 286624.00 1332.90 187863.00 286630.50 1332.90 187863.00 286637.00 1332.84 187863.00 286643.50 1333.02 187863.00 286650.00 1332.74 187863.00 286656.50 1332.63 187863.00 286663.00 1333.32 187863.00 286669.50 1333.64 187863.00 286676.00 1333.78 187863.00 286682.50 1333.70 187863.00 286689.00 1333.11 187863.00 286695.50 1333.14 187863.00 286702.00 1332.85 187863.00 286708.50 1332.98 187863.00 286715.00 1332.79 187863.00 286721.50 1333.07 187863.00 286728.00 1333.14 187863.00 286734.50 1333.03 187863.00 286741.00 1333.01 187863.00 286747.50 1333.06 187863.00 286754.00 1332.78 187863.00 286760.50 1333.05 187863.00 286767.00 1333.03 187863.00 286773.50 1333.21 187863.00 286780.00 1333.50 187863.00 286786.50 1333.58 187863.00 286793.00 1333.94 187863.00 286799.50 1334.45 187863.00 286806.00 1334.33 187863.00 286812.50 1334.16 187863.00 286819.00 1334.53 187863.00 286825.50 1335.01 187863.00 286832.00 1334.67 187863.00 286838.50 1335.06 187863.00 286845.00 1335.73 187863.00 286851.50 1336.71 187863.00 286858.00 1337.03 187863.00 286864.50 1337.43 187863.00 286871.00 1337.96 187863.00 286877.50 1338.86 187863.00 286884.00 1339.43 187863.00 286890.50 1340.05 187863.00 286897.00 1340.51 187863.00 286903.50 1340.64 187863.00 286910.00 1340.81 187863.00 286916.50 1341.21 187863.00 286923.00 1340.99 187863.00 286929.50 1340.76 187863.00 286936.00 1340.71 187863.00 286942.50 1340.70 187863.00 286949.00 1340.60 187863.00 286955.50 1340.49 187863.00 286962.00 1340.38 187863.00 286968.50 1340.28 187863.00 286975.00 1340.15 187863.00 286981.50 1340.00 187863.00 286988.00 1339.87 187863.00 286994.50 1339.75 187863.00 287001.00 1339.57 187863.00 287007.50 1339.44 187863.00 287014.00 1339.37 187863.00 287020.50 1339.32 187863.00 287027.00 1339.29 187863.00 287033.50 1339.24 187863.00 287040.00 1339.19 187863.00 287046.50 1339.13 187863.00 287053.00 1339.07 187863.00 287059.50 1339.02 187863.00 287066.00 1338.97 187863.00 287072.50 1338.90 187863.00 287079.00 1338.62 187863.00 287085.50 1338.60 187863.00 287092.00 1338.47 187863.00 287098.50 1338.29 187863.00 287105.00 1338.10 187863.00 287111.50 1337.93 187863.00 287118.00 1337.78 187863.00 287124.50 1337.63 187863.00 287131.00 1337.51 187863.00 287137.50 1337.38 187863.00 287144.00 1337.26 187863.00 287150.50 1337.14 187863.00 287157.00 1337.02 187863.00 287163.50 1336.89 187863.00 287170.00 1336.76 187863.00 287176.50 1336.63 187863.00 287183.00 1336.51 187863.00 287189.50 1336.41 187863.00 287196.00 1336.33 187863.00 287202.50 1336.25 187863.00 287209.00 1336.16 187863.00 287215.50 1336.07 187863.00 287222.00 1335.98 187863.00 287228.50 1335.90 187863.00 287235.00 1335.83 187863.00 287241.50 1335.78 187863.00 287248.00 1335.73 187863.00 287254.50 1335.66 187863.00 287261.00 1335.58 187863.00 287267.50 1335.50 187863.00 287274.00 1335.40 187863.00 287280.50 1335.33 187863.00 287287.00 1335.14 187863.00 287293.50 1335.08 187863.00 287300.00 1334.98 187863.00 287306.50 1334.83 187863.00 287313.00 1335.08 187863.00 287319.50 1335.07 187863.00 287326.00 1335.06 187863.00 287332.50 1335.06 187863.00 287339.00 1335.05 187863.00 287345.50 1335.06 187863.00 287352.00 1335.07 187863.00 287358.50 1335.00 187863.00 287365.00 1334.88 187863.00 287371.50 1335.15 187863.00 287378.00 1335.19 187863.00 287384.50 1335.16 187863.00 287391.00 1335.45 187863.00 287397.50 1335.52 187863.00 287404.00 1335.60 187863.00 287410.50 1335.69 187863.00 287417.00 1335.78 187863.00 287423.50 1335.91 187863.00 287430.00 1335.89 187863.00 287436.50 1335.75 187863.00 287443.00 1336.00 187863.00 287449.50 1336.00 187863.00 287456.00 1335.98 187863.00 287462.50 1335.85 187863.00 287469.00 1335.81 187863.00 287475.50 1335.78 187863.00 287482.00 1335.75 187863.00 287488.50 1335.68 187863.00 287495.00 1335.66 187863.00 287501.50 1335.71 187863.00 287508.00 1335.62 187863.00 287514.50 1335.51 187863.00 287521.00 1335.44 187863.00 287527.50 1335.39 187863.00 287534.00 1335.36 187863.00 287540.50 1335.33 187863.00 287547.00 1335.30 187863.00 287553.50 1335.28 187863.00 287560.00 1335.27 187863.00 287566.50 1335.25 187863.00 287573.00 1335.04 187863.00 287579.50 1335.11 187863.00 287586.00 1335.25 187863.00 287592.50 1335.06 187863.00 287599.00 1335.07 187863.00 287605.50 1335.01 187863.00 287612.00 1334.97 187863.00 287618.50 1334.93 187863.00 287625.00 1334.88 187863.00 287631.50 1334.81 187863.00 287638.00 1334.74 187863.00 287644.50 1334.70 187863.00 287651.00 1334.67 187863.00 287657.50 1334.63 187863.00 287664.00 1334.57 187863.00 287670.50 1334.53 187863.00 287677.00 1334.49 187863.00 287683.50 1334.44 187863.00 287690.00 1334.36 187863.00 287696.50 1334.13 187863.00 287703.00 1333.91 187863.00 287709.50 1333.96 187863.00 287716.00 1334.09 187863.00 287722.50 1334.07 187863.00 287729.00 1334.01 187863.00 287735.50 1333.93 187863.00 287742.00 1333.84 187863.00 287748.50 1333.78 187863.00 287755.00 1333.71 187863.00 287761.50 1333.64 187863.00 287768.00 1333.60 187863.00 287774.50 1333.40 187863.00 287781.00 1333.42 187863.00 287787.50 1333.43 187863.00 287794.00 1333.39 187863.00 287800.50 1333.32 187863.00 287807.00 1333.26 187863.00 287813.50 1333.21 187863.00 287820.00 1333.15 187863.00 287826.50 1333.11 187863.00 287833.00 1332.99 187863.00 287839.50 1332.97 187863.00 287846.00 1332.89 187863.00 287852.50 1332.82 187863.00 287859.00 1332.74 187863.00 287865.50 1332.65 187863.00 287872.00 1332.54 187863.00 287878.50 1332.45 187863.00 287885.00 1332.40 187863.00 287891.50 1332.51 187863.00 287898.00 1332.25 187863.00 287904.50 1331.97 187863.00 287911.00 1331.84 187863.00 287917.50 1331.69 187863.00 287924.00 1332.09 187863.00 287930.50 1332.25 187863.00 287937.00 1332.35 187863.00 287943.50 1332.18 187863.00 287950.00 1332.27 187863.00 287956.50 1332.05 187863.00 287963.00 1332.26 187863.00 287969.50 1331.22 187863.00 287976.00 1331.38 187863.00 287982.50 1331.80 187863.00 287989.00 1331.86 187863.00 287995.50 1331.95 187869.50 284004.50 1366.66 187869.50 284011.00 1366.56 187869.50 284017.50 1366.17 187869.50 284024.00 1365.71 187869.50 284030.50 1365.01 187869.50 284037.00 1364.25 187869.50 284043.50 1363.49 187869.50 284050.00 1363.29 187869.50 284056.50 1363.21 187869.50 284063.00 1362.87 187869.50 284069.50 1361.76 187869.50 284076.00 1361.29 187869.50 284082.50 1361.19 187869.50 284089.00 1361.00 187869.50 284095.50 1360.65 187869.50 284102.00 1360.17 187869.50 284108.50 1360.22 187869.50 284115.00 1360.35 187869.50 284121.50 1360.32 187869.50 284128.00 1360.25 187869.50 284134.50 1360.20 187869.50 284141.00 1360.15 187869.50 284147.50 1360.17 187869.50 284154.00 1360.26 187869.50 284160.50 1360.36 187869.50 284167.00 1360.47 187869.50 284173.50 1360.52 187869.50 284180.00 1360.74 187869.50 284186.50 1361.11 187869.50 284193.00 1361.49 187869.50 284199.50 1361.63 187869.50 284206.00 1361.21 187869.50 284212.50 1360.66 187869.50 284219.00 1360.12 187869.50 284225.50 1359.77 187869.50 284232.00 1360.06 187869.50 284238.50 1360.18 187869.50 284245.00 1360.57 187869.50 284251.50 1360.85 187869.50 284258.00 1360.74 187869.50 284264.50 1360.54 187869.50 284271.00 1360.32 187869.50 284277.50 1360.11 187869.50 284284.00 1360.08 187869.50 284290.50 1359.83 187869.50 284297.00 1359.43 187869.50 284303.50 1359.99 187869.50 284310.00 1360.38 187869.50 284316.50 1360.93 187869.50 284323.00 1361.19 187869.50 284329.50 1361.31 187869.50 284336.00 1360.92 187869.50 284342.50 1360.30 187869.50 284349.00 1360.14 187869.50 284355.50 1360.64 187869.50 284362.00 1360.50 187869.50 284368.50 1360.19 187869.50 284375.00 1359.74 187869.50 284381.50 1360.40 187869.50 284388.00 1361.02 187869.50 284394.50 1361.03 187869.50 284401.00 1360.63 187869.50 284407.50 1360.66 187869.50 284414.00 1361.14 187869.50 284420.50 1361.69 187869.50 284427.00 1361.96 187869.50 284433.50 1362.01 187869.50 284440.00 1361.77 187869.50 284446.50 1362.13 187869.50 284453.00 1362.68 187869.50 284459.50 1363.31 187869.50 284466.00 1363.19 187869.50 284472.50 1363.20 187869.50 284479.00 1363.55 187869.50 284485.50 1363.82 187869.50 284492.00 1363.80 187869.50 284498.50 1364.01 187869.50 284505.00 1364.73 187869.50 284511.50 1364.12 187869.50 284518.00 1363.28 187869.50 284524.50 1363.16 187869.50 284531.00 1363.27 187869.50 284537.50 1363.28 187869.50 284544.00 1363.55 187869.50 284550.50 1363.73 187869.50 284557.00 1363.96 187869.50 284563.50 1364.01 187869.50 284570.00 1363.87 187869.50 284576.50 1363.40 187869.50 284583.00 1362.92 187869.50 284589.50 1362.50 187869.50 284596.00 1362.41 187869.50 284602.50 1362.36 187869.50 284609.00 1362.21 187869.50 284615.50 1362.42 187869.50 284622.00 1362.26 187869.50 284628.50 1361.82 187869.50 284635.00 1361.68 187869.50 284641.50 1361.47 187869.50 284648.00 1361.13 187869.50 284654.50 1360.40 187869.50 284661.00 1360.45 187869.50 284667.50 1360.28 187869.50 284674.00 1359.99 187869.50 284680.50 1359.84 187869.50 284687.00 1359.76 187869.50 284693.50 1359.49 187869.50 284700.00 1359.48 187869.50 284706.50 1359.36 187869.50 284713.00 1359.21 187869.50 284719.50 1358.63 187869.50 284726.00 1358.37 187869.50 284732.50 1358.25 187869.50 284739.00 1358.07 187869.50 284745.50 1358.61 187869.50 284752.00 1358.65 187869.50 284758.50 1358.56 187869.50 284765.00 1358.37 187869.50 284771.50 1358.41 187869.50 284778.00 1358.71 187869.50 284784.50 1358.49 187869.50 284791.00 1357.81 187869.50 284797.50 1357.63 187869.50 284804.00 1357.95 187869.50 284810.50 1357.87 187869.50 284817.00 1357.53 187869.50 284823.50 1357.19 187869.50 284830.00 1356.84 187869.50 284836.50 1356.44 187869.50 284843.00 1355.64 187869.50 284849.50 1355.02 187869.50 284856.00 1354.77 187869.50 284862.50 1354.36 187869.50 284869.00 1353.62 187869.50 284875.50 1353.23 187869.50 284882.00 1352.91 187869.50 284888.50 1352.80 187869.50 284895.00 1352.96 187869.50 284901.50 1352.99 187869.50 284908.00 1352.84 187869.50 284914.50 1351.70 187869.50 284921.00 1350.61 187869.50 284927.50 1350.55 187869.50 284934.00 1350.41 187869.50 284940.50 1349.31 187869.50 284947.00 1347.91 187869.50 284953.50 1347.80 187869.50 284960.00 1347.22 187869.50 284966.50 1346.80 187869.50 284973.00 1346.93 187869.50 284979.50 1346.45 187869.50 284986.00 1345.94 187869.50 284992.50 1345.57 187869.50 284999.00 1345.16 187869.50 285005.50 1344.64 187869.50 285012.00 1344.21 187869.50 285018.50 1343.65 187869.50 285025.00 1343.12 187869.50 285031.50 1342.59 187869.50 285038.00 1342.32 187869.50 285044.50 1341.78 187869.50 285051.00 1341.99 187869.50 285057.50 1341.68 187869.50 285064.00 1341.39 187869.50 285070.50 1341.26 187869.50 285077.00 1341.21 187869.50 285083.50 1341.01 187869.50 285090.00 1340.63 187869.50 285096.50 1340.20 187869.50 285103.00 1339.77 187869.50 285109.50 1339.42 187869.50 285116.00 1339.03 187869.50 285122.50 1338.83 187869.50 285129.00 1338.44 187869.50 285135.50 1338.31 187869.50 285142.00 1337.94 187869.50 285148.50 1337.54 187869.50 285155.00 1337.53 187869.50 285161.50 1336.88 187869.50 285168.00 1336.45 187869.50 285174.50 1336.25 187869.50 285181.00 1336.04 187869.50 285187.50 1336.22 187869.50 285194.00 1335.87 187869.50 285200.50 1335.11 187869.50 285207.00 1335.00 187869.50 285213.50 1334.93 187869.50 285220.00 1334.76 187869.50 285226.50 1335.36 187869.50 285233.00 1335.14 187869.50 285239.50 1334.81 187869.50 285246.00 1334.59 187869.50 285252.50 1334.47 187869.50 285259.00 1334.41 187869.50 285265.50 1334.40 187869.50 285272.00 1334.60 187869.50 285278.50 1334.37 187869.50 285285.00 1333.96 187869.50 285291.50 1334.00 187869.50 285298.00 1334.53 187869.50 285304.50 1334.48 187869.50 285311.00 1333.86 187869.50 285317.50 1334.21 187869.50 285324.00 1334.99 187869.50 285330.50 1335.09 187869.50 285337.00 1334.65 187869.50 285343.50 1334.44 187869.50 285350.00 1334.41 187869.50 285356.50 1334.38 187869.50 285363.00 1334.36 187869.50 285369.50 1334.30 187869.50 285376.00 1334.24 187869.50 285382.50 1334.18 187869.50 285389.00 1334.17 187869.50 285395.50 1334.22 187869.50 285402.00 1334.33 187869.50 285408.50 1334.45 187869.50 285415.00 1334.79 187869.50 285421.50 1334.91 187869.50 285428.00 1334.55 187869.50 285434.50 1334.57 187869.50 285441.00 1334.52 187869.50 285447.50 1334.47 187869.50 285454.00 1334.23 187869.50 285460.50 1333.81 187869.50 285467.00 1333.45 187869.50 285473.50 1333.43 187869.50 285480.00 1333.79 187869.50 285486.50 1334.15 187869.50 285493.00 1334.08 187869.50 285499.50 1334.15 187869.50 285506.00 1334.95 187869.50 285512.50 1334.68 187869.50 285519.00 1334.55 187869.50 285525.50 1334.47 187869.50 285532.00 1334.48 187869.50 285538.50 1334.49 187869.50 285545.00 1334.51 187869.50 285551.50 1334.52 187869.50 285558.00 1334.53 187869.50 285564.50 1334.55 187869.50 285571.00 1335.08 187869.50 285577.50 1335.39 187869.50 285584.00 1335.15 187869.50 285590.50 1334.71 187869.50 285597.00 1334.21 187869.50 285603.50 1334.64 187869.50 285610.00 1335.04 187869.50 285616.50 1334.82 187869.50 285623.00 1334.63 187869.50 285629.50 1334.52 187869.50 285636.00 1334.66 187869.50 285642.50 1334.87 187869.50 285649.00 1334.88 187869.50 285655.50 1334.89 187869.50 285662.00 1334.78 187869.50 285668.50 1334.89 187869.50 285675.00 1334.66 187869.50 285681.50 1334.54 187869.50 285688.00 1334.01 187869.50 285694.50 1334.09 187869.50 285701.00 1334.23 187869.50 285707.50 1334.37 187869.50 285714.00 1334.58 187869.50 285720.50 1334.73 187869.50 285727.00 1334.92 187869.50 285733.50 1335.27 187869.50 285740.00 1334.90 187869.50 285746.50 1334.35 187869.50 285753.00 1334.65 187869.50 285759.50 1334.55 187869.50 285766.00 1334.41 187869.50 285772.50 1334.31 187869.50 285779.00 1334.52 187869.50 285785.50 1334.08 187869.50 285792.00 1334.35 187869.50 285798.50 1334.61 187869.50 285805.00 1334.64 187869.50 285811.50 1334.16 187869.50 285818.00 1334.07 187869.50 285824.50 1334.27 187869.50 285831.00 1334.47 187869.50 285837.50 1335.13 187869.50 285844.00 1334.85 187869.50 285850.50 1334.55 187869.50 285857.00 1334.56 187869.50 285863.50 1334.59 187869.50 285870.00 1334.61 187869.50 285876.50 1334.28 187869.50 285883.00 1334.25 187869.50 285889.50 1334.18 187869.50 285896.00 1334.21 187869.50 285902.50 1334.32 187869.50 285909.00 1334.43 187869.50 285915.50 1334.60 187869.50 285922.00 1334.76 187869.50 285928.50 1334.55 187869.50 285935.00 1334.56 187869.50 285941.50 1334.27 187869.50 285948.00 1334.35 187869.50 285954.50 1334.47 187869.50 285961.00 1334.66 187869.50 285967.50 1334.74 187869.50 285974.00 1334.65 187869.50 285980.50 1334.34 187869.50 285987.00 1334.15 187869.50 285993.50 1334.19 187869.50 286000.00 1334.29 187869.50 286006.50 1334.38 187869.50 286013.00 1334.48 187869.50 286019.50 1334.44 187869.50 286026.00 1334.33 187869.50 286032.50 1334.22 187869.50 286039.00 1334.14 187869.50 286045.50 1334.05 187869.50 286052.00 1334.00 187869.50 286058.50 1333.95 187869.50 286065.00 1333.90 187869.50 286071.50 1333.79 187869.50 286078.00 1333.75 187869.50 286084.50 1333.87 187869.50 286091.00 1333.82 187869.50 286097.50 1334.09 187869.50 286104.00 1333.86 187869.50 286110.50 1334.10 187869.50 286117.00 1334.35 187869.50 286123.50 1334.15 187869.50 286130.00 1333.95 187869.50 286136.50 1333.84 187869.50 286143.00 1333.75 187869.50 286149.50 1333.70 187869.50 286156.00 1333.79 187869.50 286162.50 1333.91 187869.50 286169.00 1334.02 187869.50 286175.50 1334.19 187869.50 286182.00 1334.38 187869.50 286188.50 1334.54 187869.50 286195.00 1334.08 187869.50 286201.50 1333.69 187869.50 286208.00 1333.40 187869.50 286214.50 1333.58 187869.50 286221.00 1333.82 187869.50 286227.50 1333.38 187869.50 286234.00 1333.51 187869.50 286240.50 1333.70 187869.50 286247.00 1334.08 187869.50 286253.50 1333.97 187869.50 286260.00 1333.60 187869.50 286266.50 1333.58 187869.50 286273.00 1334.05 187869.50 286279.50 1334.00 187869.50 286286.00 1333.67 187869.50 286292.50 1333.51 187869.50 286299.00 1333.47 187869.50 286305.50 1333.50 187869.50 286312.00 1333.48 187869.50 286318.50 1333.52 187869.50 286325.00 1333.29 187869.50 286331.50 1333.38 187869.50 286338.00 1333.48 187869.50 286344.50 1333.37 187869.50 286351.00 1333.20 187869.50 286357.50 1333.19 187869.50 286364.00 1333.24 187869.50 286370.50 1333.60 187869.50 286377.00 1333.72 187869.50 286383.50 1333.94 187869.50 286390.00 1333.78 187869.50 286396.50 1333.59 187869.50 286403.00 1333.28 187869.50 286409.50 1332.97 187869.50 286416.00 1332.87 187869.50 286422.50 1332.91 187869.50 286429.00 1332.95 187869.50 286435.50 1333.02 187869.50 286442.00 1333.22 187869.50 286448.50 1332.92 187869.50 286455.00 1333.45 187869.50 286461.50 1333.43 187869.50 286468.00 1333.10 187869.50 286474.50 1333.40 187869.50 286481.00 1333.51 187869.50 286487.50 1333.02 187869.50 286494.00 1332.67 187869.50 286500.50 1332.91 187869.50 286507.00 1332.86 187869.50 286513.50 1332.57 187869.50 286520.00 1332.61 187869.50 286526.50 1333.19 187869.50 286533.00 1332.91 187869.50 286539.50 1332.80 187869.50 286546.00 1332.95 187869.50 286552.50 1333.00 187869.50 286559.00 1332.67 187869.50 286565.50 1332.79 187869.50 286572.00 1332.85 187869.50 286578.50 1333.12 187869.50 286585.00 1332.80 187869.50 286591.50 1332.34 187869.50 286598.00 1332.59 187869.50 286604.50 1332.22 187869.50 286611.00 1332.84 187869.50 286617.50 1332.76 187869.50 286624.00 1332.68 187869.50 286630.50 1332.53 187869.50 286637.00 1332.81 187869.50 286643.50 1332.82 187869.50 286650.00 1332.61 187869.50 286656.50 1332.53 187869.50 286663.00 1332.89 187869.50 286669.50 1333.09 187869.50 286676.00 1333.30 187869.50 286682.50 1333.47 187869.50 286689.00 1333.23 187869.50 286695.50 1333.23 187869.50 286702.00 1332.44 187869.50 286708.50 1332.53 187869.50 286715.00 1332.62 187869.50 286721.50 1333.17 187869.50 286728.00 1333.49 187869.50 286734.50 1333.24 187869.50 286741.00 1332.82 187869.50 286747.50 1333.00 187869.50 286754.00 1332.55 187869.50 286760.50 1332.82 187869.50 286767.00 1332.71 187869.50 286773.50 1332.44 187869.50 286780.00 1332.58 187869.50 286786.50 1332.79 187869.50 286793.00 1332.88 187869.50 286799.50 1333.63 187869.50 286806.00 1333.47 187869.50 286812.50 1333.48 187869.50 286819.00 1333.68 187869.50 286825.50 1334.15 187869.50 286832.00 1333.89 187869.50 286838.50 1334.10 187869.50 286845.00 1334.30 187869.50 286851.50 1334.81 187869.50 286858.00 1334.96 187869.50 286864.50 1335.38 187869.50 286871.00 1335.78 187869.50 286877.50 1336.78 187869.50 286884.00 1337.36 187869.50 286890.50 1338.42 187869.50 286897.00 1339.20 187869.50 286903.50 1340.04 187869.50 286910.00 1340.35 187869.50 286916.50 1340.55 187869.50 286923.00 1340.85 187869.50 286929.50 1340.69 187869.50 286936.00 1340.42 187869.50 286942.50 1340.05 187869.50 286949.00 1340.15 187869.50 286955.50 1340.01 187869.50 286962.00 1339.99 187869.50 286968.50 1339.92 187869.50 286975.00 1339.83 187869.50 286981.50 1339.74 187869.50 286988.00 1339.56 187869.50 286994.50 1339.35 187869.50 287001.00 1339.28 187869.50 287007.50 1339.19 187869.50 287014.00 1339.31 187869.50 287020.50 1339.22 187869.50 287027.00 1339.21 187869.50 287033.50 1339.20 187869.50 287040.00 1339.19 187869.50 287046.50 1339.17 187869.50 287053.00 1339.16 187869.50 287059.50 1339.13 187869.50 287066.00 1339.13 187869.50 287072.50 1339.21 187869.50 287079.00 1338.92 187869.50 287085.50 1338.81 187869.50 287092.00 1338.74 187869.50 287098.50 1338.50 187869.50 287105.00 1338.28 187869.50 287111.50 1338.12 187869.50 287118.00 1338.06 187869.50 287124.50 1337.74 187869.50 287131.00 1337.58 187869.50 287137.50 1337.42 187869.50 287144.00 1337.38 187869.50 287150.50 1337.32 187869.50 287157.00 1337.19 187869.50 287163.50 1337.06 187869.50 287170.00 1336.91 187869.50 287176.50 1336.78 187869.50 287183.00 1336.66 187869.50 287189.50 1336.56 187869.50 287196.00 1336.47 187869.50 287202.50 1336.38 187869.50 287209.00 1336.29 187869.50 287215.50 1336.19 187869.50 287222.00 1336.09 187869.50 287228.50 1336.00 187869.50 287235.00 1335.93 187869.50 287241.50 1335.87 187869.50 287248.00 1335.82 187869.50 287254.50 1335.76 187869.50 287261.00 1335.67 187869.50 287267.50 1335.58 187869.50 287274.00 1335.49 187869.50 287280.50 1335.40 187869.50 287287.00 1335.30 187869.50 287293.50 1335.24 187869.50 287300.00 1335.19 187869.50 287306.50 1335.16 187869.50 287313.00 1335.14 187869.50 287319.50 1335.12 187869.50 287326.00 1335.07 187869.50 287332.50 1335.06 187869.50 287339.00 1335.08 187869.50 287345.50 1335.08 187869.50 287352.00 1335.10 187869.50 287358.50 1335.12 187869.50 287365.00 1335.13 187869.50 287371.50 1335.17 187869.50 287378.00 1335.15 187869.50 287384.50 1335.29 187869.50 287391.00 1335.36 187869.50 287397.50 1335.41 187869.50 287404.00 1335.45 187869.50 287410.50 1335.67 187869.50 287417.00 1335.69 187869.50 287423.50 1335.76 187869.50 287430.00 1335.85 187869.50 287436.50 1335.72 187869.50 287443.00 1335.90 187869.50 287449.50 1335.90 187869.50 287456.00 1335.86 187869.50 287462.50 1335.81 187869.50 287469.00 1335.75 187869.50 287475.50 1335.70 187869.50 287482.00 1335.68 187869.50 287488.50 1335.58 187869.50 287495.00 1335.62 187869.50 287501.50 1335.66 187869.50 287508.00 1335.60 187869.50 287514.50 1335.49 187869.50 287521.00 1335.40 187869.50 287527.50 1335.33 187869.50 287534.00 1335.29 187869.50 287540.50 1335.26 187869.50 287547.00 1335.21 187869.50 287553.50 1335.18 187869.50 287560.00 1335.17 187869.50 287566.50 1335.13 187869.50 287573.00 1335.06 187869.50 287579.50 1335.06 187869.50 287586.00 1335.06 187869.50 287592.50 1335.01 187869.50 287599.00 1334.96 187869.50 287605.50 1334.89 187869.50 287612.00 1334.87 187869.50 287618.50 1334.86 187869.50 287625.00 1334.83 187869.50 287631.50 1334.76 187869.50 287638.00 1334.71 187869.50 287644.50 1334.66 187869.50 287651.00 1334.64 187869.50 287657.50 1334.60 187869.50 287664.00 1334.55 187869.50 287670.50 1334.50 187869.50 287677.00 1334.45 187869.50 287683.50 1334.36 187869.50 287690.00 1334.31 187869.50 287696.50 1334.27 187869.50 287703.00 1334.21 187869.50 287709.50 1334.17 187869.50 287716.00 1334.11 187869.50 287722.50 1334.07 187869.50 287729.00 1334.00 187869.50 287735.50 1333.93 187869.50 287742.00 1333.85 187869.50 287748.50 1333.77 187869.50 287755.00 1333.70 187869.50 287761.50 1333.64 187869.50 287768.00 1333.60 187869.50 287774.50 1333.53 187869.50 287781.00 1333.48 187869.50 287787.50 1333.45 187869.50 287794.00 1333.38 187869.50 287800.50 1333.31 187869.50 287807.00 1333.25 187869.50 287813.50 1333.19 187869.50 287820.00 1333.12 187869.50 287826.50 1333.08 187869.50 287833.00 1333.05 187869.50 287839.50 1333.01 187869.50 287846.00 1332.91 187869.50 287852.50 1332.83 187869.50 287859.00 1332.75 187869.50 287865.50 1332.65 187869.50 287872.00 1332.54 187869.50 287878.50 1332.43 187869.50 287885.00 1332.16 187869.50 287891.50 1332.29 187869.50 287898.00 1332.13 187869.50 287904.50 1331.72 187869.50 287911.00 1331.70 187869.50 287917.50 1331.91 187869.50 287924.00 1331.81 187869.50 287930.50 1331.98 187869.50 287937.00 1332.21 187869.50 287943.50 1332.31 187869.50 287950.00 1332.32 187869.50 287956.50 1332.19 187869.50 287963.00 1332.51 187869.50 287969.50 1331.33 187869.50 287976.00 1331.23 187869.50 287982.50 1331.63 187869.50 287989.00 1331.90 187869.50 287995.50 1332.00 187876.00 284004.50 1366.63 187876.00 284011.00 1366.42 187876.00 284017.50 1366.37 187876.00 284024.00 1366.14 187876.00 284030.50 1365.61 187876.00 284037.00 1364.85 187876.00 284043.50 1364.10 187876.00 284050.00 1364.08 187876.00 284056.50 1364.06 187876.00 284063.00 1363.92 187876.00 284069.50 1362.80 187876.00 284076.00 1362.07 187876.00 284082.50 1361.65 187876.00 284089.00 1361.32 187876.00 284095.50 1360.85 187876.00 284102.00 1360.39 187876.00 284108.50 1360.28 187876.00 284115.00 1360.45 187876.00 284121.50 1360.38 187876.00 284128.00 1360.32 187876.00 284134.50 1360.26 187876.00 284141.00 1360.21 187876.00 284147.50 1360.27 187876.00 284154.00 1360.36 187876.00 284160.50 1360.56 187876.00 284167.00 1360.75 187876.00 284173.50 1360.96 187876.00 284180.00 1361.05 187876.00 284186.50 1361.14 187876.00 284193.00 1361.22 187876.00 284199.50 1361.23 187876.00 284206.00 1361.13 187876.00 284212.50 1360.56 187876.00 284219.00 1359.99 187876.00 284225.50 1360.29 187876.00 284232.00 1360.64 187876.00 284238.50 1360.20 187876.00 284245.00 1360.44 187876.00 284251.50 1360.74 187876.00 284258.00 1360.62 187876.00 284264.50 1360.40 187876.00 284271.00 1360.19 187876.00 284277.50 1360.20 187876.00 284284.00 1360.21 187876.00 284290.50 1360.22 187876.00 284297.00 1359.97 187876.00 284303.50 1360.35 187876.00 284310.00 1360.87 187876.00 284316.50 1361.03 187876.00 284323.00 1360.85 187876.00 284329.50 1360.86 187876.00 284336.00 1360.59 187876.00 284342.50 1360.43 187876.00 284349.00 1360.22 187876.00 284355.50 1360.11 187876.00 284362.00 1360.15 187876.00 284368.50 1360.22 187876.00 284375.00 1359.80 187876.00 284381.50 1359.45 187876.00 284388.00 1360.16 187876.00 284394.50 1360.49 187876.00 284401.00 1360.30 187876.00 284407.50 1360.12 187876.00 284414.00 1360.80 187876.00 284420.50 1361.72 187876.00 284427.00 1361.73 187876.00 284433.50 1361.87 187876.00 284440.00 1361.62 187876.00 284446.50 1361.45 187876.00 284453.00 1362.01 187876.00 284459.50 1362.54 187876.00 284466.00 1362.88 187876.00 284472.50 1363.46 187876.00 284479.00 1363.54 187876.00 284485.50 1363.81 187876.00 284492.00 1363.79 187876.00 284498.50 1364.34 187876.00 284505.00 1364.47 187876.00 284511.50 1363.62 187876.00 284518.00 1363.03 187876.00 284524.50 1363.18 187876.00 284531.00 1362.93 187876.00 284537.50 1363.34 187876.00 284544.00 1363.98 187876.00 284550.50 1364.32 187876.00 284557.00 1364.23 187876.00 284563.50 1364.30 187876.00 284570.00 1364.45 187876.00 284576.50 1364.13 187876.00 284583.00 1363.69 187876.00 284589.50 1362.73 187876.00 284596.00 1362.90 187876.00 284602.50 1363.14 187876.00 284609.00 1362.82 187876.00 284615.50 1362.39 187876.00 284622.00 1361.76 187876.00 284628.50 1361.74 187876.00 284635.00 1361.56 187876.00 284641.50 1361.71 187876.00 284648.00 1361.43 187876.00 284654.50 1361.01 187876.00 284661.00 1360.78 187876.00 284667.50 1360.65 187876.00 284674.00 1360.52 187876.00 284680.50 1359.88 187876.00 284687.00 1360.16 187876.00 284693.50 1359.92 187876.00 284700.00 1359.66 187876.00 284706.50 1359.32 187876.00 284713.00 1359.01 187876.00 284719.50 1358.71 187876.00 284726.00 1358.46 187876.00 284732.50 1358.35 187876.00 284739.00 1358.24 187876.00 284745.50 1359.18 187876.00 284752.00 1358.78 187876.00 284758.50 1358.54 187876.00 284765.00 1358.36 187876.00 284771.50 1358.58 187876.00 284778.00 1358.87 187876.00 284784.50 1358.63 187876.00 284791.00 1357.82 187876.00 284797.50 1357.71 187876.00 284804.00 1358.01 187876.00 284810.50 1357.97 187876.00 284817.00 1357.58 187876.00 284823.50 1357.08 187876.00 284830.00 1357.12 187876.00 284836.50 1356.60 187876.00 284843.00 1355.92 187876.00 284849.50 1355.07 187876.00 284856.00 1354.74 187876.00 284862.50 1354.42 187876.00 284869.00 1354.01 187876.00 284875.50 1353.57 187876.00 284882.00 1353.32 187876.00 284888.50 1352.47 187876.00 284895.00 1353.01 187876.00 284901.50 1353.08 187876.00 284908.00 1352.76 187876.00 284914.50 1351.76 187876.00 284921.00 1351.22 187876.00 284927.50 1351.01 187876.00 284934.00 1350.49 187876.00 284940.50 1349.38 187876.00 284947.00 1348.27 187876.00 284953.50 1347.81 187876.00 284960.00 1347.55 187876.00 284966.50 1347.20 187876.00 284973.00 1347.08 187876.00 284979.50 1346.63 187876.00 284986.00 1346.21 187876.00 284992.50 1345.83 187876.00 284999.00 1345.43 187876.00 285005.50 1345.10 187876.00 285012.00 1344.86 187876.00 285018.50 1343.93 187876.00 285025.00 1343.09 187876.00 285031.50 1342.80 187876.00 285038.00 1342.48 187876.00 285044.50 1342.32 187876.00 285051.00 1342.09 187876.00 285057.50 1341.94 187876.00 285064.00 1341.54 187876.00 285070.50 1341.75 187876.00 285077.00 1341.51 187876.00 285083.50 1341.32 187876.00 285090.00 1340.89 187876.00 285096.50 1340.45 187876.00 285103.00 1340.00 187876.00 285109.50 1339.58 187876.00 285116.00 1339.41 187876.00 285122.50 1339.00 187876.00 285129.00 1338.98 187876.00 285135.50 1338.71 187876.00 285142.00 1338.34 187876.00 285148.50 1338.10 187876.00 285155.00 1337.96 187876.00 285161.50 1336.95 187876.00 285168.00 1336.33 187876.00 285174.50 1336.13 187876.00 285181.00 1335.92 187876.00 285187.50 1336.34 187876.00 285194.00 1336.38 187876.00 285200.50 1335.27 187876.00 285207.00 1334.59 187876.00 285213.50 1334.92 187876.00 285220.00 1334.70 187876.00 285226.50 1334.98 187876.00 285233.00 1335.25 187876.00 285239.50 1334.92 187876.00 285246.00 1334.76 187876.00 285252.50 1334.60 187876.00 285259.00 1334.46 187876.00 285265.50 1334.47 187876.00 285272.00 1334.55 187876.00 285278.50 1334.43 187876.00 285285.00 1333.88 187876.00 285291.50 1334.02 187876.00 285298.00 1334.11 187876.00 285304.50 1334.10 187876.00 285311.00 1334.08 187876.00 285317.50 1334.14 187876.00 285324.00 1335.23 187876.00 285330.50 1335.15 187876.00 285337.00 1334.36 187876.00 285343.50 1334.30 187876.00 285350.00 1334.27 187876.00 285356.50 1334.24 187876.00 285363.00 1334.21 187876.00 285369.50 1334.18 187876.00 285376.00 1334.15 187876.00 285382.50 1334.15 187876.00 285389.00 1334.11 187876.00 285395.50 1334.06 187876.00 285402.00 1334.07 187876.00 285408.50 1334.22 187876.00 285415.00 1334.59 187876.00 285421.50 1334.62 187876.00 285428.00 1334.61 187876.00 285434.50 1334.68 187876.00 285441.00 1334.53 187876.00 285447.50 1334.46 187876.00 285454.00 1334.26 187876.00 285460.50 1333.95 187876.00 285467.00 1333.77 187876.00 285473.50 1333.83 187876.00 285480.00 1334.02 187876.00 285486.50 1334.20 187876.00 285493.00 1334.09 187876.00 285499.50 1334.09 187876.00 285506.00 1334.59 187876.00 285512.50 1334.78 187876.00 285519.00 1334.66 187876.00 285525.50 1334.62 187876.00 285532.00 1334.59 187876.00 285538.50 1334.56 187876.00 285545.00 1334.56 187876.00 285551.50 1334.57 187876.00 285558.00 1334.59 187876.00 285564.50 1334.65 187876.00 285571.00 1335.10 187876.00 285577.50 1335.33 187876.00 285584.00 1335.03 187876.00 285590.50 1334.63 187876.00 285597.00 1334.16 187876.00 285603.50 1334.30 187876.00 285610.00 1334.97 187876.00 285616.50 1334.67 187876.00 285623.00 1334.57 187876.00 285629.50 1334.78 187876.00 285636.00 1335.15 187876.00 285642.50 1335.92 187876.00 285649.00 1335.93 187876.00 285655.50 1335.85 187876.00 285662.00 1335.93 187876.00 285668.50 1334.78 187876.00 285675.00 1334.56 187876.00 285681.50 1334.44 187876.00 285688.00 1334.59 187876.00 285694.50 1334.49 187876.00 285701.00 1334.63 187876.00 285707.50 1334.63 187876.00 285714.00 1334.61 187876.00 285720.50 1334.34 187876.00 285727.00 1334.59 187876.00 285733.50 1335.17 187876.00 285740.00 1335.12 187876.00 285746.50 1334.40 187876.00 285753.00 1334.72 187876.00 285759.50 1334.54 187876.00 285766.00 1334.37 187876.00 285772.50 1334.19 187876.00 285779.00 1334.02 187876.00 285785.50 1334.01 187876.00 285792.00 1334.24 187876.00 285798.50 1334.48 187876.00 285805.00 1334.71 187876.00 285811.50 1334.57 187876.00 285818.00 1334.15 187876.00 285824.50 1334.19 187876.00 285831.00 1334.60 187876.00 285837.50 1335.10 187876.00 285844.00 1334.91 187876.00 285850.50 1334.61 187876.00 285857.00 1334.47 187876.00 285863.50 1334.49 187876.00 285870.00 1334.50 187876.00 285876.50 1334.54 187876.00 285883.00 1334.42 187876.00 285889.50 1334.42 187876.00 285896.00 1334.43 187876.00 285902.50 1334.44 187876.00 285909.00 1334.54 187876.00 285915.50 1334.70 187876.00 285922.00 1334.59 187876.00 285928.50 1334.46 187876.00 285935.00 1334.45 187876.00 285941.50 1334.73 187876.00 285948.00 1334.25 187876.00 285954.50 1334.22 187876.00 285961.00 1334.50 187876.00 285967.50 1334.76 187876.00 285974.00 1334.44 187876.00 285980.50 1334.13 187876.00 285987.00 1334.24 187876.00 285993.50 1334.26 187876.00 286000.00 1334.31 187876.00 286006.50 1334.41 187876.00 286013.00 1334.50 187876.00 286019.50 1334.44 187876.00 286026.00 1334.33 187876.00 286032.50 1334.26 187876.00 286039.00 1334.19 187876.00 286045.50 1334.10 187876.00 286052.00 1334.01 187876.00 286058.50 1333.91 187876.00 286065.00 1333.85 187876.00 286071.50 1333.80 187876.00 286078.00 1333.65 187876.00 286084.50 1333.65 187876.00 286091.00 1334.24 187876.00 286097.50 1334.59 187876.00 286104.00 1334.32 187876.00 286110.50 1333.92 187876.00 286117.00 1334.03 187876.00 286123.50 1333.99 187876.00 286130.00 1333.83 187876.00 286136.50 1333.75 187876.00 286143.00 1333.66 187876.00 286149.50 1333.58 187876.00 286156.00 1333.63 187876.00 286162.50 1333.83 187876.00 286169.00 1333.95 187876.00 286175.50 1334.21 187876.00 286182.00 1334.37 187876.00 286188.50 1334.49 187876.00 286195.00 1334.05 187876.00 286201.50 1333.64 187876.00 286208.00 1333.49 187876.00 286214.50 1333.39 187876.00 286221.00 1333.61 187876.00 286227.50 1333.36 187876.00 286234.00 1333.63 187876.00 286240.50 1333.65 187876.00 286247.00 1333.51 187876.00 286253.50 1333.89 187876.00 286260.00 1333.71 187876.00 286266.50 1333.54 187876.00 286273.00 1333.95 187876.00 286279.50 1333.89 187876.00 286286.00 1333.74 187876.00 286292.50 1333.76 187876.00 286299.00 1333.60 187876.00 286305.50 1333.61 187876.00 286312.00 1333.59 187876.00 286318.50 1333.54 187876.00 286325.00 1333.19 187876.00 286331.50 1333.25 187876.00 286338.00 1333.35 187876.00 286344.50 1333.46 187876.00 286351.00 1333.33 187876.00 286357.50 1333.29 187876.00 286364.00 1333.56 187876.00 286370.50 1333.60 187876.00 286377.00 1333.60 187876.00 286383.50 1333.85 187876.00 286390.00 1334.12 187876.00 286396.50 1334.05 187876.00 286403.00 1333.73 187876.00 286409.50 1333.42 187876.00 286416.00 1333.08 187876.00 286422.50 1333.01 187876.00 286429.00 1333.11 187876.00 286435.50 1333.30 187876.00 286442.00 1333.44 187876.00 286448.50 1333.42 187876.00 286455.00 1333.57 187876.00 286461.50 1333.71 187876.00 286468.00 1333.41 187876.00 286474.50 1333.58 187876.00 286481.00 1333.43 187876.00 286487.50 1333.45 187876.00 286494.00 1332.73 187876.00 286500.50 1332.51 187876.00 286507.00 1332.81 187876.00 286513.50 1332.59 187876.00 286520.00 1332.64 187876.00 286526.50 1332.90 187876.00 286533.00 1333.25 187876.00 286539.50 1332.59 187876.00 286546.00 1333.19 187876.00 286552.50 1333.15 187876.00 286559.00 1332.98 187876.00 286565.50 1332.80 187876.00 286572.00 1333.02 187876.00 286578.50 1333.01 187876.00 286585.00 1332.69 187876.00 286591.50 1332.10 187876.00 286598.00 1332.32 187876.00 286604.50 1332.44 187876.00 286611.00 1332.69 187876.00 286617.50 1332.69 187876.00 286624.00 1332.96 187876.00 286630.50 1332.87 187876.00 286637.00 1332.83 187876.00 286643.50 1332.71 187876.00 286650.00 1332.51 187876.00 286656.50 1332.69 187876.00 286663.00 1333.01 187876.00 286669.50 1332.50 187876.00 286676.00 1333.14 187876.00 286682.50 1333.13 187876.00 286689.00 1332.92 187876.00 286695.50 1333.15 187876.00 286702.00 1332.42 187876.00 286708.50 1332.69 187876.00 286715.00 1332.99 187876.00 286721.50 1332.96 187876.00 286728.00 1333.83 187876.00 286734.50 1333.41 187876.00 286741.00 1332.42 187876.00 286747.50 1332.42 187876.00 286754.00 1332.37 187876.00 286760.50 1332.49 187876.00 286767.00 1332.07 187876.00 286773.50 1332.26 187876.00 286780.00 1331.98 187876.00 286786.50 1332.19 187876.00 286793.00 1332.35 187876.00 286799.50 1332.54 187876.00 286806.00 1332.80 187876.00 286812.50 1332.80 187876.00 286819.00 1333.04 187876.00 286825.50 1333.17 187876.00 286832.00 1333.16 187876.00 286838.50 1333.23 187876.00 286845.00 1333.70 187876.00 286851.50 1333.41 187876.00 286858.00 1333.64 187876.00 286864.50 1334.38 187876.00 286871.00 1334.48 187876.00 286877.50 1334.91 187876.00 286884.00 1335.54 187876.00 286890.50 1336.76 187876.00 286897.00 1337.46 187876.00 286903.50 1337.83 187876.00 286910.00 1338.93 187876.00 286916.50 1339.36 187876.00 286923.00 1339.66 187876.00 286929.50 1340.31 187876.00 286936.00 1340.42 187876.00 286942.50 1339.98 187876.00 286949.00 1339.58 187876.00 286955.50 1339.57 187876.00 286962.00 1339.59 187876.00 286968.50 1339.56 187876.00 286975.00 1339.48 187876.00 286981.50 1339.43 187876.00 286988.00 1339.45 187876.00 286994.50 1339.26 187876.00 287001.00 1339.17 187876.00 287007.50 1339.11 187876.00 287014.00 1339.09 187876.00 287020.50 1339.08 187876.00 287027.00 1339.11 187876.00 287033.50 1339.13 187876.00 287040.00 1339.16 187876.00 287046.50 1339.18 187876.00 287053.00 1339.21 187876.00 287059.50 1339.20 187876.00 287066.00 1339.19 187876.00 287072.50 1339.11 187876.00 287079.00 1338.90 187876.00 287085.50 1338.88 187876.00 287092.00 1338.83 187876.00 287098.50 1338.52 187876.00 287105.00 1338.49 187876.00 287111.50 1338.33 187876.00 287118.00 1338.01 187876.00 287124.50 1337.92 187876.00 287131.00 1337.83 187876.00 287137.50 1337.71 187876.00 287144.00 1337.60 187876.00 287150.50 1337.51 187876.00 287157.00 1337.38 187876.00 287163.50 1337.24 187876.00 287170.00 1337.09 187876.00 287176.50 1336.95 187876.00 287183.00 1336.83 187876.00 287189.50 1336.72 187876.00 287196.00 1336.64 187876.00 287202.50 1336.53 187876.00 287209.00 1336.42 187876.00 287215.50 1336.32 187876.00 287222.00 1336.22 187876.00 287228.50 1336.12 187876.00 287235.00 1336.05 187876.00 287241.50 1335.98 187876.00 287248.00 1335.90 187876.00 287254.50 1335.83 187876.00 287261.00 1335.75 187876.00 287267.50 1335.67 187876.00 287274.00 1335.57 187876.00 287280.50 1335.47 187876.00 287287.00 1335.37 187876.00 287293.50 1335.30 187876.00 287300.00 1335.25 187876.00 287306.50 1335.21 187876.00 287313.00 1335.18 187876.00 287319.50 1335.12 187876.00 287326.00 1335.06 187876.00 287332.50 1335.05 187876.00 287339.00 1335.05 187876.00 287345.50 1335.05 187876.00 287352.00 1335.06 187876.00 287358.50 1335.07 187876.00 287365.00 1335.08 187876.00 287371.50 1335.06 187876.00 287378.00 1334.97 187876.00 287384.50 1335.23 187876.00 287391.00 1335.40 187876.00 287397.50 1335.74 187876.00 287404.00 1335.43 187876.00 287410.50 1335.54 187876.00 287417.00 1335.53 187876.00 287423.50 1335.55 187876.00 287430.00 1335.64 187876.00 287436.50 1335.69 187876.00 287443.00 1335.65 187876.00 287449.50 1335.70 187876.00 287456.00 1335.70 187876.00 287462.50 1335.67 187876.00 287469.00 1335.65 187876.00 287475.50 1335.61 187876.00 287482.00 1335.58 187876.00 287488.50 1335.54 187876.00 287495.00 1335.50 187876.00 287501.50 1335.48 187876.00 287508.00 1335.44 187876.00 287514.50 1335.38 187876.00 287521.00 1335.28 187876.00 287527.50 1335.21 187876.00 287534.00 1335.24 187876.00 287540.50 1335.17 187876.00 287547.00 1335.13 187876.00 287553.50 1335.11 187876.00 287560.00 1335.03 187876.00 287566.50 1335.00 187876.00 287573.00 1334.97 187876.00 287579.50 1334.94 187876.00 287586.00 1334.92 187876.00 287592.50 1334.89 187876.00 287599.00 1334.84 187876.00 287605.50 1334.81 187876.00 287612.00 1334.79 187876.00 287618.50 1334.78 187876.00 287625.00 1334.76 187876.00 287631.50 1334.72 187876.00 287638.00 1334.67 187876.00 287644.50 1334.63 187876.00 287651.00 1334.61 187876.00 287657.50 1334.57 187876.00 287664.00 1334.51 187876.00 287670.50 1334.46 187876.00 287677.00 1334.40 187876.00 287683.50 1334.21 187876.00 287690.00 1334.13 187876.00 287696.50 1334.20 187876.00 287703.00 1334.17 187876.00 287709.50 1334.12 187876.00 287716.00 1334.08 187876.00 287722.50 1334.02 187876.00 287729.00 1333.98 187876.00 287735.50 1333.93 187876.00 287742.00 1333.86 187876.00 287748.50 1333.78 187876.00 287755.00 1333.70 187876.00 287761.50 1333.62 187876.00 287768.00 1333.51 187876.00 287774.50 1333.51 187876.00 287781.00 1333.44 187876.00 287787.50 1333.40 187876.00 287794.00 1333.36 187876.00 287800.50 1333.30 187876.00 287807.00 1333.24 187876.00 287813.50 1333.18 187876.00 287820.00 1333.11 187876.00 287826.50 1333.05 187876.00 287833.00 1333.02 187876.00 287839.50 1332.96 187876.00 287846.00 1332.88 187876.00 287852.50 1332.80 187876.00 287859.00 1332.73 187876.00 287865.50 1332.64 187876.00 287872.00 1332.53 187876.00 287878.50 1332.44 187876.00 287885.00 1332.13 187876.00 287891.50 1332.39 187876.00 287898.00 1332.18 187876.00 287904.50 1331.88 187876.00 287911.00 1331.66 187876.00 287917.50 1331.48 187876.00 287924.00 1331.54 187876.00 287930.50 1331.69 187876.00 287937.00 1332.21 187876.00 287943.50 1332.33 187876.00 287950.00 1332.38 187876.00 287956.50 1332.24 187876.00 287963.00 1332.40 187876.00 287969.50 1331.54 187876.00 287976.00 1331.67 187876.00 287982.50 1331.71 187876.00 287989.00 1331.87 187876.00 287995.50 1332.00 187882.50 284004.50 1366.40 187882.50 284011.00 1366.29 187882.50 284017.50 1366.20 187882.50 284024.00 1365.98 187882.50 284030.50 1365.67 187882.50 284037.00 1365.46 187882.50 284043.50 1364.77 187882.50 284050.00 1364.86 187882.50 284056.50 1364.78 187882.50 284063.00 1364.56 187882.50 284069.50 1363.99 187882.50 284076.00 1363.35 187882.50 284082.50 1362.71 187882.50 284089.00 1362.13 187882.50 284095.50 1361.49 187882.50 284102.00 1360.84 187882.50 284108.50 1360.51 187882.50 284115.00 1360.62 187882.50 284121.50 1360.16 187882.50 284128.00 1360.08 187882.50 284134.50 1360.22 187882.50 284141.00 1360.27 187882.50 284147.50 1360.36 187882.50 284154.00 1360.43 187882.50 284160.50 1360.51 187882.50 284167.00 1360.64 187882.50 284173.50 1360.64 187882.50 284180.00 1360.73 187882.50 284186.50 1360.82 187882.50 284193.00 1360.89 187882.50 284199.50 1360.83 187882.50 284206.00 1360.77 187882.50 284212.50 1360.48 187882.50 284219.00 1359.91 187882.50 284225.50 1360.28 187882.50 284232.00 1360.67 187882.50 284238.50 1360.20 187882.50 284245.00 1360.21 187882.50 284251.50 1360.22 187882.50 284258.00 1360.47 187882.50 284264.50 1360.28 187882.50 284271.00 1360.31 187882.50 284277.50 1360.34 187882.50 284284.00 1360.35 187882.50 284290.50 1360.23 187882.50 284297.00 1359.93 187882.50 284303.50 1359.87 187882.50 284310.00 1361.15 187882.50 284316.50 1360.92 187882.50 284323.00 1360.96 187882.50 284329.50 1360.80 187882.50 284336.00 1360.70 187882.50 284342.50 1360.55 187882.50 284349.00 1360.29 187882.50 284355.50 1359.97 187882.50 284362.00 1359.62 187882.50 284368.50 1360.15 187882.50 284375.00 1360.23 187882.50 284381.50 1360.23 187882.50 284388.00 1360.53 187882.50 284394.50 1360.40 187882.50 284401.00 1360.57 187882.50 284407.50 1360.33 187882.50 284414.00 1360.26 187882.50 284420.50 1361.11 187882.50 284427.00 1361.47 187882.50 284433.50 1361.72 187882.50 284440.00 1361.59 187882.50 284446.50 1361.65 187882.50 284453.00 1362.19 187882.50 284459.50 1362.53 187882.50 284466.00 1362.68 187882.50 284472.50 1363.08 187882.50 284479.00 1363.21 187882.50 284485.50 1363.55 187882.50 284492.00 1363.58 187882.50 284498.50 1363.71 187882.50 284505.00 1363.89 187882.50 284511.50 1363.11 187882.50 284518.00 1363.24 187882.50 284524.50 1363.33 187882.50 284531.00 1363.10 187882.50 284537.50 1363.96 187882.50 284544.00 1364.26 187882.50 284550.50 1364.62 187882.50 284557.00 1365.04 187882.50 284563.50 1364.87 187882.50 284570.00 1364.74 187882.50 284576.50 1364.53 187882.50 284583.00 1363.76 187882.50 284589.50 1363.20 187882.50 284596.00 1362.70 187882.50 284602.50 1362.73 187882.50 284609.00 1362.67 187882.50 284615.50 1362.45 187882.50 284622.00 1362.02 187882.50 284628.50 1361.97 187882.50 284635.00 1361.54 187882.50 284641.50 1361.90 187882.50 284648.00 1361.74 187882.50 284654.50 1361.39 187882.50 284661.00 1361.02 187882.50 284667.50 1360.71 187882.50 284674.00 1360.47 187882.50 284680.50 1360.42 187882.50 284687.00 1360.12 187882.50 284693.50 1359.80 187882.50 284700.00 1359.47 187882.50 284706.50 1359.10 187882.50 284713.00 1358.82 187882.50 284719.50 1358.69 187882.50 284726.00 1358.58 187882.50 284732.50 1358.52 187882.50 284739.00 1358.42 187882.50 284745.50 1359.09 187882.50 284752.00 1358.86 187882.50 284758.50 1358.70 187882.50 284765.00 1358.36 187882.50 284771.50 1357.91 187882.50 284778.00 1358.44 187882.50 284784.50 1357.67 187882.50 284791.00 1357.70 187882.50 284797.50 1357.64 187882.50 284804.00 1357.78 187882.50 284810.50 1357.94 187882.50 284817.00 1356.95 187882.50 284823.50 1356.85 187882.50 284830.00 1356.87 187882.50 284836.50 1356.68 187882.50 284843.00 1355.84 187882.50 284849.50 1354.99 187882.50 284856.00 1354.67 187882.50 284862.50 1354.35 187882.50 284869.00 1354.04 187882.50 284875.50 1353.66 187882.50 284882.00 1353.19 187882.50 284888.50 1353.24 187882.50 284895.00 1353.48 187882.50 284901.50 1352.86 187882.50 284908.00 1352.55 187882.50 284914.50 1351.66 187882.50 284921.00 1351.11 187882.50 284927.50 1350.88 187882.50 284934.00 1350.65 187882.50 284940.50 1349.61 187882.50 284947.00 1348.75 187882.50 284953.50 1348.41 187882.50 284960.00 1348.02 187882.50 284966.50 1347.48 187882.50 284973.00 1347.34 187882.50 284979.50 1346.87 187882.50 284986.00 1346.36 187882.50 284992.50 1345.98 187882.50 284999.00 1345.67 187882.50 285005.50 1345.35 187882.50 285012.00 1345.12 187882.50 285018.50 1344.35 187882.50 285025.00 1343.49 187882.50 285031.50 1343.05 187882.50 285038.00 1342.76 187882.50 285044.50 1342.77 187882.50 285051.00 1342.43 187882.50 285057.50 1342.19 187882.50 285064.00 1341.96 187882.50 285070.50 1341.69 187882.50 285077.00 1341.65 187882.50 285083.50 1341.44 187882.50 285090.00 1341.07 187882.50 285096.50 1340.62 187882.50 285103.00 1340.17 187882.50 285109.50 1339.89 187882.50 285116.00 1339.78 187882.50 285122.50 1339.66 187882.50 285129.00 1339.07 187882.50 285135.50 1338.62 187882.50 285142.00 1338.25 187882.50 285148.50 1337.89 187882.50 285155.00 1337.79 187882.50 285161.50 1337.04 187882.50 285168.00 1336.33 187882.50 285174.50 1336.01 187882.50 285181.00 1336.01 187882.50 285187.50 1336.30 187882.50 285194.00 1336.04 187882.50 285200.50 1335.47 187882.50 285207.00 1334.54 187882.50 285213.50 1334.62 187882.50 285220.00 1334.62 187882.50 285226.50 1334.57 187882.50 285233.00 1334.83 187882.50 285239.50 1335.02 187882.50 285246.00 1334.89 187882.50 285252.50 1334.80 187882.50 285259.00 1334.60 187882.50 285265.50 1334.48 187882.50 285272.00 1334.77 187882.50 285278.50 1334.36 187882.50 285285.00 1333.99 187882.50 285291.50 1334.12 187882.50 285298.00 1334.26 187882.50 285304.50 1334.28 187882.50 285311.00 1334.22 187882.50 285317.50 1334.68 187882.50 285324.00 1334.69 187882.50 285330.50 1334.74 187882.50 285337.00 1334.39 187882.50 285343.50 1334.35 187882.50 285350.00 1334.32 187882.50 285356.50 1334.29 187882.50 285363.00 1334.26 187882.50 285369.50 1334.24 187882.50 285376.00 1334.24 187882.50 285382.50 1334.24 187882.50 285389.00 1334.21 187882.50 285395.50 1334.13 187882.50 285402.00 1334.07 187882.50 285408.50 1334.11 187882.50 285415.00 1334.23 187882.50 285421.50 1334.34 187882.50 285428.00 1334.65 187882.50 285434.50 1334.73 187882.50 285441.00 1334.54 187882.50 285447.50 1334.42 187882.50 285454.00 1334.20 187882.50 285460.50 1333.97 187882.50 285467.00 1334.10 187882.50 285473.50 1334.26 187882.50 285480.00 1334.42 187882.50 285486.50 1334.49 187882.50 285493.00 1334.56 187882.50 285499.50 1334.63 187882.50 285506.00 1334.85 187882.50 285512.50 1334.91 187882.50 285519.00 1334.79 187882.50 285525.50 1334.76 187882.50 285532.00 1334.73 187882.50 285538.50 1334.70 187882.50 285545.00 1334.68 187882.50 285551.50 1334.65 187882.50 285558.00 1334.64 187882.50 285564.50 1334.81 187882.50 285571.00 1335.03 187882.50 285577.50 1335.26 187882.50 285584.00 1334.91 187882.50 285590.50 1334.51 187882.50 285597.00 1334.10 187882.50 285603.50 1334.12 187882.50 285610.00 1334.81 187882.50 285616.50 1334.64 187882.50 285623.00 1334.90 187882.50 285629.50 1335.27 187882.50 285636.00 1335.64 187882.50 285642.50 1336.26 187882.50 285649.00 1336.99 187882.50 285655.50 1337.05 187882.50 285662.00 1336.91 187882.50 285668.50 1336.01 187882.50 285675.00 1335.10 187882.50 285681.50 1334.24 187882.50 285688.00 1334.28 187882.50 285694.50 1334.53 187882.50 285701.00 1334.59 187882.50 285707.50 1334.57 187882.50 285714.00 1334.43 187882.50 285720.50 1334.68 187882.50 285727.00 1334.93 187882.50 285733.50 1335.17 187882.50 285740.00 1335.26 187882.50 285746.50 1334.65 187882.50 285753.00 1334.71 187882.50 285759.50 1334.60 187882.50 285766.00 1334.38 187882.50 285772.50 1334.12 187882.50 285779.00 1333.84 187882.50 285785.50 1333.95 187882.50 285792.00 1334.18 187882.50 285798.50 1334.51 187882.50 285805.00 1334.72 187882.50 285811.50 1334.72 187882.50 285818.00 1334.46 187882.50 285824.50 1334.15 187882.50 285831.00 1334.46 187882.50 285837.50 1334.75 187882.50 285844.00 1334.93 187882.50 285850.50 1334.63 187882.50 285857.00 1334.49 187882.50 285863.50 1334.47 187882.50 285870.00 1334.57 187882.50 285876.50 1334.70 187882.50 285883.00 1334.65 187882.50 285889.50 1334.66 187882.50 285896.00 1334.67 187882.50 285902.50 1334.68 187882.50 285909.00 1334.63 187882.50 285915.50 1334.56 187882.50 285922.00 1334.43 187882.50 285928.50 1334.36 187882.50 285935.00 1334.33 187882.50 285941.50 1334.45 187882.50 285948.00 1334.56 187882.50 285954.50 1333.85 187882.50 285961.00 1334.50 187882.50 285967.50 1334.60 187882.50 285974.00 1334.26 187882.50 285980.50 1334.21 187882.50 285987.00 1334.31 187882.50 285993.50 1334.33 187882.50 286000.00 1334.36 187882.50 286006.50 1334.43 187882.50 286013.00 1334.53 187882.50 286019.50 1334.45 187882.50 286026.00 1334.36 187882.50 286032.50 1334.31 187882.50 286039.00 1334.25 187882.50 286045.50 1334.16 187882.50 286052.00 1334.06 187882.50 286058.50 1333.97 187882.50 286065.00 1333.88 187882.50 286071.50 1333.78 187882.50 286078.00 1333.74 187882.50 286084.50 1334.12 187882.50 286091.00 1334.66 187882.50 286097.50 1335.08 187882.50 286104.00 1334.78 187882.50 286110.50 1334.37 187882.50 286117.00 1333.97 187882.50 286123.50 1333.83 187882.50 286130.00 1333.74 187882.50 286136.50 1333.66 187882.50 286143.00 1333.57 187882.50 286149.50 1333.49 187882.50 286156.00 1333.49 187882.50 286162.50 1333.79 187882.50 286169.00 1334.01 187882.50 286175.50 1334.30 187882.50 286182.00 1334.37 187882.50 286188.50 1334.32 187882.50 286195.00 1333.88 187882.50 286201.50 1333.71 187882.50 286208.00 1333.91 187882.50 286214.50 1333.99 187882.50 286221.00 1333.53 187882.50 286227.50 1333.48 187882.50 286234.00 1333.77 187882.50 286240.50 1334.05 187882.50 286247.00 1333.79 187882.50 286253.50 1334.00 187882.50 286260.00 1333.86 187882.50 286266.50 1333.71 187882.50 286273.00 1333.77 187882.50 286279.50 1333.64 187882.50 286286.00 1333.70 187882.50 286292.50 1333.69 187882.50 286299.00 1333.67 187882.50 286305.50 1333.64 187882.50 286312.00 1333.59 187882.50 286318.50 1333.14 187882.50 286325.00 1333.37 187882.50 286331.50 1333.19 187882.50 286338.00 1333.27 187882.50 286344.50 1333.34 187882.50 286351.00 1333.43 187882.50 286357.50 1333.48 187882.50 286364.00 1333.48 187882.50 286370.50 1333.48 187882.50 286377.00 1333.48 187882.50 286383.50 1333.73 187882.50 286390.00 1333.99 187882.50 286396.50 1334.05 187882.50 286403.00 1333.80 187882.50 286409.50 1333.45 187882.50 286416.00 1333.11 187882.50 286422.50 1333.22 187882.50 286429.00 1333.37 187882.50 286435.50 1333.42 187882.50 286442.00 1333.37 187882.50 286448.50 1333.20 187882.50 286455.00 1333.42 187882.50 286461.50 1333.71 187882.50 286468.00 1333.02 187882.50 286474.50 1333.23 187882.50 286481.00 1333.04 187882.50 286487.50 1332.84 187882.50 286494.00 1333.08 187882.50 286500.50 1333.14 187882.50 286507.00 1333.16 187882.50 286513.50 1332.80 187882.50 286520.00 1332.62 187882.50 286526.50 1332.95 187882.50 286533.00 1333.04 187882.50 286539.50 1333.26 187882.50 286546.00 1332.91 187882.50 286552.50 1333.07 187882.50 286559.00 1332.99 187882.50 286565.50 1332.98 187882.50 286572.00 1332.88 187882.50 286578.50 1332.92 187882.50 286585.00 1332.70 187882.50 286591.50 1331.98 187882.50 286598.00 1332.57 187882.50 286604.50 1332.78 187882.50 286611.00 1332.80 187882.50 286617.50 1332.92 187882.50 286624.00 1332.59 187882.50 286630.50 1332.86 187882.50 286637.00 1332.88 187882.50 286643.50 1332.79 187882.50 286650.00 1332.68 187882.50 286656.50 1332.74 187882.50 286663.00 1332.65 187882.50 286669.50 1332.66 187882.50 286676.00 1332.80 187882.50 286682.50 1332.79 187882.50 286689.00 1332.63 187882.50 286695.50 1332.81 187882.50 286702.00 1332.97 187882.50 286708.50 1332.93 187882.50 286715.00 1332.91 187882.50 286721.50 1332.81 187882.50 286728.00 1333.38 187882.50 286734.50 1332.84 187882.50 286741.00 1332.71 187882.50 286747.50 1332.67 187882.50 286754.00 1332.46 187882.50 286760.50 1332.62 187882.50 286767.00 1332.52 187882.50 286773.50 1332.29 187882.50 286780.00 1332.00 187882.50 286786.50 1332.83 187882.50 286793.00 1332.50 187882.50 286799.50 1332.21 187882.50 286806.00 1332.38 187882.50 286812.50 1332.61 187882.50 286819.00 1332.56 187882.50 286825.50 1332.55 187882.50 286832.00 1332.77 187882.50 286838.50 1333.03 187882.50 286845.00 1332.71 187882.50 286851.50 1332.82 187882.50 286858.00 1333.29 187882.50 286864.50 1333.37 187882.50 286871.00 1333.75 187882.50 286877.50 1334.08 187882.50 286884.00 1334.36 187882.50 286890.50 1335.17 187882.50 286897.00 1335.87 187882.50 286903.50 1335.77 187882.50 286910.00 1336.95 187882.50 286916.50 1337.62 187882.50 286923.00 1338.88 187882.50 286929.50 1339.48 187882.50 286936.00 1339.59 187882.50 286942.50 1339.79 187882.50 286949.00 1339.76 187882.50 286955.50 1339.33 187882.50 286962.00 1339.15 187882.50 286968.50 1339.09 187882.50 286975.00 1339.08 187882.50 286981.50 1339.13 187882.50 286988.00 1339.13 187882.50 286994.50 1339.05 187882.50 287001.00 1338.99 187882.50 287007.50 1338.85 187882.50 287014.00 1338.80 187882.50 287020.50 1338.92 187882.50 287027.00 1338.98 187882.50 287033.50 1339.05 187882.50 287040.00 1339.12 187882.50 287046.50 1339.19 187882.50 287053.00 1339.24 187882.50 287059.50 1339.27 187882.50 287066.00 1339.27 187882.50 287072.50 1339.19 187882.50 287079.00 1339.12 187882.50 287085.50 1339.15 187882.50 287092.00 1339.09 187882.50 287098.50 1338.94 187882.50 287105.00 1338.74 187882.50 287111.50 1338.59 187882.50 287118.00 1338.44 187882.50 287124.50 1338.31 187882.50 287131.00 1338.18 187882.50 287137.50 1338.04 187882.50 287144.00 1337.90 187882.50 287150.50 1337.75 187882.50 287157.00 1337.60 187882.50 287163.50 1337.44 187882.50 287170.00 1337.29 187882.50 287176.50 1337.15 187882.50 287183.00 1337.02 187882.50 287189.50 1336.90 187882.50 287196.00 1336.79 187882.50 287202.50 1336.68 187882.50 287209.00 1336.56 187882.50 287215.50 1336.46 187882.50 287222.00 1336.36 187882.50 287228.50 1336.26 187882.50 287235.00 1336.17 187882.50 287241.50 1336.09 187882.50 287248.00 1335.99 187882.50 287254.50 1335.92 187882.50 287261.00 1335.85 187882.50 287267.50 1335.77 187882.50 287274.00 1335.68 187882.50 287280.50 1335.57 187882.50 287287.00 1335.44 187882.50 287293.50 1335.35 187882.50 287300.00 1335.30 187882.50 287306.50 1335.25 187882.50 287313.00 1335.21 187882.50 287319.50 1335.15 187882.50 287326.00 1335.09 187882.50 287332.50 1335.05 187882.50 287339.00 1335.00 187882.50 287345.50 1334.98 187882.50 287352.00 1335.01 187882.50 287358.50 1335.03 187882.50 287365.00 1335.04 187882.50 287371.50 1334.97 187882.50 287378.00 1334.95 187882.50 287384.50 1335.15 187882.50 287391.00 1335.16 187882.50 287397.50 1335.19 187882.50 287404.00 1335.25 187882.50 287410.50 1335.36 187882.50 287417.00 1335.30 187882.50 287423.50 1335.37 187882.50 287430.00 1335.57 187882.50 287436.50 1335.83 187882.50 287443.00 1335.41 187882.50 287449.50 1335.47 187882.50 287456.00 1335.47 187882.50 287462.50 1335.48 187882.50 287469.00 1335.50 187882.50 287475.50 1335.47 187882.50 287482.00 1335.45 187882.50 287488.50 1335.42 187882.50 287495.00 1335.37 187882.50 287501.50 1335.32 187882.50 287508.00 1335.26 187882.50 287514.50 1335.12 187882.50 287521.00 1335.06 187882.50 287527.50 1335.00 187882.50 287534.00 1334.99 187882.50 287540.50 1335.06 187882.50 287547.00 1335.03 187882.50 287553.50 1335.01 187882.50 287560.00 1334.91 187882.50 287566.50 1334.92 187882.50 287573.00 1334.82 187882.50 287579.50 1334.58 187882.50 287586.00 1334.73 187882.50 287592.50 1334.79 187882.50 287599.00 1334.72 187882.50 287605.50 1334.71 187882.50 287612.00 1334.64 187882.50 287618.50 1334.67 187882.50 287625.00 1334.68 187882.50 287631.50 1334.66 187882.50 287638.00 1334.60 187882.50 287644.50 1334.58 187882.50 287651.00 1334.53 187882.50 287657.50 1334.48 187882.50 287664.00 1334.42 187882.50 287670.50 1334.40 187882.50 287677.00 1334.34 187882.50 287683.50 1334.21 187882.50 287690.00 1334.14 187882.50 287696.50 1334.17 187882.50 287703.00 1334.11 187882.50 287709.50 1334.04 187882.50 287716.00 1333.90 187882.50 287722.50 1333.86 187882.50 287729.00 1333.91 187882.50 287735.50 1333.73 187882.50 287742.00 1333.72 187882.50 287748.50 1333.59 187882.50 287755.00 1333.64 187882.50 287761.50 1333.56 187882.50 287768.00 1333.39 187882.50 287774.50 1333.18 187882.50 287781.00 1333.30 187882.50 287787.50 1333.33 187882.50 287794.00 1333.31 187882.50 287800.50 1333.26 187882.50 287807.00 1333.23 187882.50 287813.50 1333.16 187882.50 287820.00 1333.09 187882.50 287826.50 1333.04 187882.50 287833.00 1333.00 187882.50 287839.50 1332.94 187882.50 287846.00 1332.85 187882.50 287852.50 1332.78 187882.50 287859.00 1332.73 187882.50 287865.50 1332.66 187882.50 287872.00 1332.56 187882.50 287878.50 1332.47 187882.50 287885.00 1332.40 187882.50 287891.50 1332.47 187882.50 287898.00 1332.25 187882.50 287904.50 1332.00 187882.50 287911.00 1331.83 187882.50 287917.50 1331.79 187882.50 287924.00 1331.71 187882.50 287930.50 1331.95 187882.50 287937.00 1332.44 187882.50 287943.50 1332.36 187882.50 287950.00 1332.43 187882.50 287956.50 1332.09 187882.50 287963.00 1332.46 187882.50 287969.50 1331.44 187882.50 287976.00 1331.66 187882.50 287982.50 1331.76 187882.50 287989.00 1331.87 187882.50 287995.50 1332.03 187889.00 284004.50 1366.07 187889.00 284011.00 1365.90 187889.00 284017.50 1365.72 187889.00 284024.00 1365.53 187889.00 284030.50 1365.44 187889.00 284037.00 1365.45 187889.00 284043.50 1365.31 187889.00 284050.00 1364.87 187889.00 284056.50 1364.83 187889.00 284063.00 1364.48 187889.00 284069.50 1363.91 187889.00 284076.00 1363.28 187889.00 284082.50 1362.89 187889.00 284089.00 1362.88 187889.00 284095.50 1362.23 187889.00 284102.00 1361.58 187889.00 284108.50 1361.16 187889.00 284115.00 1361.06 187889.00 284121.50 1360.39 187889.00 284128.00 1359.98 187889.00 284134.50 1359.64 187889.00 284141.00 1359.39 187889.00 284147.50 1360.04 187889.00 284154.00 1360.17 187889.00 284160.50 1360.30 187889.00 284167.00 1360.42 187889.00 284173.50 1360.40 187889.00 284180.00 1360.41 187889.00 284186.50 1360.50 187889.00 284193.00 1360.49 187889.00 284199.50 1360.43 187889.00 284206.00 1360.37 187889.00 284212.50 1360.31 187889.00 284219.00 1359.83 187889.00 284225.50 1360.18 187889.00 284232.00 1360.51 187889.00 284238.50 1360.39 187889.00 284245.00 1360.41 187889.00 284251.50 1360.42 187889.00 284258.00 1360.30 187889.00 284264.50 1360.21 187889.00 284271.00 1360.46 187889.00 284277.50 1360.13 187889.00 284284.00 1359.76 187889.00 284290.50 1359.52 187889.00 284297.00 1359.40 187889.00 284303.50 1359.55 187889.00 284310.00 1360.86 187889.00 284316.50 1360.96 187889.00 284323.00 1361.20 187889.00 284329.50 1360.98 187889.00 284336.00 1360.85 187889.00 284342.50 1360.83 187889.00 284349.00 1360.47 187889.00 284355.50 1359.86 187889.00 284362.00 1359.41 187889.00 284368.50 1359.79 187889.00 284375.00 1360.00 187889.00 284381.50 1360.06 187889.00 284388.00 1359.94 187889.00 284394.50 1360.19 187889.00 284401.00 1360.26 187889.00 284407.50 1360.54 187889.00 284414.00 1360.31 187889.00 284420.50 1360.71 187889.00 284427.00 1361.16 187889.00 284433.50 1361.57 187889.00 284440.00 1361.47 187889.00 284446.50 1362.30 187889.00 284453.00 1362.46 187889.00 284459.50 1362.38 187889.00 284466.00 1362.68 187889.00 284472.50 1362.63 187889.00 284479.00 1362.83 187889.00 284485.50 1363.06 187889.00 284492.00 1363.32 187889.00 284498.50 1363.52 187889.00 284505.00 1363.63 187889.00 284511.50 1363.63 187889.00 284518.00 1363.29 187889.00 284524.50 1363.61 187889.00 284531.00 1364.04 187889.00 284537.50 1364.80 187889.00 284544.00 1365.22 187889.00 284550.50 1365.43 187889.00 284557.00 1365.48 187889.00 284563.50 1365.75 187889.00 284570.00 1365.44 187889.00 284576.50 1364.82 187889.00 284583.00 1363.46 187889.00 284589.50 1363.55 187889.00 284596.00 1362.75 187889.00 284602.50 1362.64 187889.00 284609.00 1362.48 187889.00 284615.50 1362.92 187889.00 284622.00 1362.69 187889.00 284628.50 1361.90 187889.00 284635.00 1361.73 187889.00 284641.50 1361.53 187889.00 284648.00 1361.73 187889.00 284654.50 1361.65 187889.00 284661.00 1361.33 187889.00 284667.50 1361.01 187889.00 284674.00 1360.76 187889.00 284680.50 1360.54 187889.00 284687.00 1360.24 187889.00 284693.50 1359.79 187889.00 284700.00 1359.74 187889.00 284706.50 1359.18 187889.00 284713.00 1358.89 187889.00 284719.50 1359.05 187889.00 284726.00 1359.19 187889.00 284732.50 1359.04 187889.00 284739.00 1358.86 187889.00 284745.50 1359.02 187889.00 284752.00 1358.95 187889.00 284758.50 1358.59 187889.00 284765.00 1358.55 187889.00 284771.50 1358.35 187889.00 284778.00 1358.17 187889.00 284784.50 1358.16 187889.00 284791.00 1358.28 187889.00 284797.50 1358.16 187889.00 284804.00 1357.86 187889.00 284810.50 1357.78 187889.00 284817.00 1356.96 187889.00 284823.50 1356.31 187889.00 284830.00 1356.50 187889.00 284836.50 1356.11 187889.00 284843.00 1355.62 187889.00 284849.50 1355.22 187889.00 284856.00 1354.91 187889.00 284862.50 1354.48 187889.00 284869.00 1354.19 187889.00 284875.50 1354.04 187889.00 284882.00 1353.53 187889.00 284888.50 1353.51 187889.00 284895.00 1353.11 187889.00 284901.50 1352.65 187889.00 284908.00 1352.49 187889.00 284914.50 1351.79 187889.00 284921.00 1351.67 187889.00 284927.50 1351.14 187889.00 284934.00 1350.71 187889.00 284940.50 1349.62 187889.00 284947.00 1349.03 187889.00 284953.50 1348.84 187889.00 284960.00 1348.79 187889.00 284966.50 1348.34 187889.00 284973.00 1347.72 187889.00 284979.50 1347.04 187889.00 284986.00 1346.62 187889.00 284992.50 1346.12 187889.00 284999.00 1345.88 187889.00 285005.50 1345.89 187889.00 285012.00 1345.52 187889.00 285018.50 1344.85 187889.00 285025.00 1344.19 187889.00 285031.50 1343.61 187889.00 285038.00 1343.32 187889.00 285044.50 1343.05 187889.00 285051.00 1342.79 187889.00 285057.50 1342.56 187889.00 285064.00 1342.32 187889.00 285070.50 1342.09 187889.00 285077.00 1341.84 187889.00 285083.50 1341.58 187889.00 285090.00 1341.36 187889.00 285096.50 1340.91 187889.00 285103.00 1340.49 187889.00 285109.50 1340.21 187889.00 285116.00 1340.11 187889.00 285122.50 1340.01 187889.00 285129.00 1339.60 187889.00 285135.50 1338.64 187889.00 285142.00 1338.16 187889.00 285148.50 1338.57 187889.00 285155.00 1338.14 187889.00 285161.50 1337.26 187889.00 285168.00 1336.42 187889.00 285174.50 1335.89 187889.00 285181.00 1336.01 187889.00 285187.50 1335.76 187889.00 285194.00 1335.50 187889.00 285200.50 1335.24 187889.00 285207.00 1335.06 187889.00 285213.50 1334.92 187889.00 285220.00 1335.33 187889.00 285226.50 1334.68 187889.00 285233.00 1334.46 187889.00 285239.50 1334.82 187889.00 285246.00 1334.95 187889.00 285252.50 1335.02 187889.00 285259.00 1334.83 187889.00 285265.50 1334.50 187889.00 285272.00 1334.41 187889.00 285278.50 1334.27 187889.00 285285.00 1334.22 187889.00 285291.50 1334.23 187889.00 285298.00 1334.36 187889.00 285304.50 1334.46 187889.00 285311.00 1334.18 187889.00 285317.50 1334.22 187889.00 285324.00 1334.69 187889.00 285330.50 1334.77 187889.00 285337.00 1334.45 187889.00 285343.50 1334.39 187889.00 285350.00 1334.36 187889.00 285356.50 1334.33 187889.00 285363.00 1334.33 187889.00 285369.50 1334.33 187889.00 285376.00 1334.33 187889.00 285382.50 1334.34 187889.00 285389.00 1334.32 187889.00 285395.50 1334.23 187889.00 285402.00 1334.13 187889.00 285408.50 1334.30 187889.00 285415.00 1334.32 187889.00 285421.50 1334.34 187889.00 285428.00 1334.65 187889.00 285434.50 1334.73 187889.00 285441.00 1334.55 187889.00 285447.50 1334.30 187889.00 285454.00 1334.04 187889.00 285460.50 1334.07 187889.00 285467.00 1334.19 187889.00 285473.50 1334.35 187889.00 285480.00 1334.28 187889.00 285486.50 1334.50 187889.00 285493.00 1334.73 187889.00 285499.50 1334.95 187889.00 285506.00 1335.18 187889.00 285512.50 1335.07 187889.00 285519.00 1334.93 187889.00 285525.50 1334.90 187889.00 285532.00 1334.86 187889.00 285538.50 1334.79 187889.00 285545.00 1334.72 187889.00 285551.50 1334.65 187889.00 285558.00 1334.58 187889.00 285564.50 1334.73 187889.00 285571.00 1334.97 187889.00 285577.50 1335.18 187889.00 285584.00 1334.79 187889.00 285590.50 1334.48 187889.00 285597.00 1334.30 187889.00 285603.50 1334.33 187889.00 285610.00 1334.66 187889.00 285616.50 1334.96 187889.00 285623.00 1335.73 187889.00 285629.50 1336.16 187889.00 285636.00 1336.59 187889.00 285642.50 1336.93 187889.00 285649.00 1337.65 187889.00 285655.50 1337.75 187889.00 285662.00 1337.52 187889.00 285668.50 1336.45 187889.00 285675.00 1335.37 187889.00 285681.50 1334.61 187889.00 285688.00 1334.07 187889.00 285694.50 1334.32 187889.00 285701.00 1334.51 187889.00 285707.50 1334.55 187889.00 285714.00 1334.74 187889.00 285720.50 1334.96 187889.00 285727.00 1335.02 187889.00 285733.50 1335.08 187889.00 285740.00 1335.14 187889.00 285746.50 1334.92 187889.00 285753.00 1334.67 187889.00 285759.50 1334.44 187889.00 285766.00 1334.30 187889.00 285772.50 1334.03 187889.00 285779.00 1333.67 187889.00 285785.50 1333.99 187889.00 285792.00 1334.36 187889.00 285798.50 1334.62 187889.00 285805.00 1334.66 187889.00 285811.50 1334.70 187889.00 285818.00 1334.52 187889.00 285824.50 1334.27 187889.00 285831.00 1334.31 187889.00 285837.50 1334.42 187889.00 285844.00 1334.68 187889.00 285850.50 1334.65 187889.00 285857.00 1334.52 187889.00 285863.50 1334.41 187889.00 285870.00 1334.56 187889.00 285876.50 1334.74 187889.00 285883.00 1334.70 187889.00 285889.50 1334.63 187889.00 285896.00 1334.56 187889.00 285902.50 1334.49 187889.00 285909.00 1334.46 187889.00 285915.50 1334.58 187889.00 285922.00 1334.40 187889.00 285928.50 1334.12 187889.00 285935.00 1334.13 187889.00 285941.50 1334.13 187889.00 285948.00 1334.04 187889.00 285954.50 1334.14 187889.00 285961.00 1334.50 187889.00 285967.50 1334.43 187889.00 285974.00 1334.42 187889.00 285980.50 1334.26 187889.00 285987.00 1334.47 187889.00 285993.50 1334.40 187889.00 286000.00 1334.43 187889.00 286006.50 1334.46 187889.00 286013.00 1334.55 187889.00 286019.50 1334.46 187889.00 286026.00 1334.41 187889.00 286032.50 1334.37 187889.00 286039.00 1334.30 187889.00 286045.50 1334.21 187889.00 286052.00 1334.12 187889.00 286058.50 1334.02 187889.00 286065.00 1333.93 187889.00 286071.50 1333.85 187889.00 286078.00 1333.80 187889.00 286084.50 1333.95 187889.00 286091.00 1334.87 187889.00 286097.50 1335.57 187889.00 286104.00 1335.23 187889.00 286110.50 1334.76 187889.00 286117.00 1334.25 187889.00 286123.50 1333.82 187889.00 286130.00 1333.74 187889.00 286136.50 1333.65 187889.00 286143.00 1333.56 187889.00 286149.50 1333.47 187889.00 286156.00 1333.96 187889.00 286162.50 1334.39 187889.00 286169.00 1334.35 187889.00 286175.50 1334.24 187889.00 286182.00 1334.28 187889.00 286188.50 1333.98 187889.00 286195.00 1334.13 187889.00 286201.50 1334.16 187889.00 286208.00 1334.16 187889.00 286214.50 1334.39 187889.00 286221.00 1333.71 187889.00 286227.50 1333.90 187889.00 286234.00 1333.90 187889.00 286240.50 1334.38 187889.00 286247.00 1334.06 187889.00 286253.50 1334.23 187889.00 286260.00 1334.32 187889.00 286266.50 1334.08 187889.00 286273.00 1333.72 187889.00 286279.50 1333.75 187889.00 286286.00 1334.06 187889.00 286292.50 1333.65 187889.00 286299.00 1333.59 187889.00 286305.50 1333.62 187889.00 286312.00 1333.38 187889.00 286318.50 1333.13 187889.00 286325.00 1333.41 187889.00 286331.50 1333.14 187889.00 286338.00 1333.21 187889.00 286344.50 1333.28 187889.00 286351.00 1333.36 187889.00 286357.50 1333.39 187889.00 286364.00 1333.36 187889.00 286370.50 1333.36 187889.00 286377.00 1333.36 187889.00 286383.50 1333.61 187889.00 286390.00 1333.76 187889.00 286396.50 1334.10 187889.00 286403.00 1333.45 187889.00 286409.50 1333.38 187889.00 286416.00 1333.23 187889.00 286422.50 1333.51 187889.00 286429.00 1333.41 187889.00 286435.50 1333.22 187889.00 286442.00 1333.11 187889.00 286448.50 1333.03 187889.00 286455.00 1333.43 187889.00 286461.50 1333.77 187889.00 286468.00 1333.22 187889.00 286474.50 1333.02 187889.00 286481.00 1332.98 187889.00 286487.50 1332.93 187889.00 286494.00 1333.06 187889.00 286500.50 1333.28 187889.00 286507.00 1333.23 187889.00 286513.50 1332.48 187889.00 286520.00 1332.88 187889.00 286526.50 1333.11 187889.00 286533.00 1332.86 187889.00 286539.50 1332.87 187889.00 286546.00 1332.75 187889.00 286552.50 1333.23 187889.00 286559.00 1333.25 187889.00 286565.50 1333.25 187889.00 286572.00 1332.90 187889.00 286578.50 1332.96 187889.00 286585.00 1332.58 187889.00 286591.50 1332.33 187889.00 286598.00 1332.91 187889.00 286604.50 1333.27 187889.00 286611.00 1333.49 187889.00 286617.50 1333.31 187889.00 286624.00 1333.21 187889.00 286630.50 1332.65 187889.00 286637.00 1332.65 187889.00 286643.50 1332.72 187889.00 286650.00 1332.66 187889.00 286656.50 1332.69 187889.00 286663.00 1332.57 187889.00 286669.50 1332.53 187889.00 286676.00 1332.53 187889.00 286682.50 1332.76 187889.00 286689.00 1332.60 187889.00 286695.50 1332.88 187889.00 286702.00 1332.75 187889.00 286708.50 1332.74 187889.00 286715.00 1332.77 187889.00 286721.50 1332.50 187889.00 286728.00 1332.77 187889.00 286734.50 1332.65 187889.00 286741.00 1332.52 187889.00 286747.50 1332.71 187889.00 286754.00 1332.89 187889.00 286760.50 1333.01 187889.00 286767.00 1332.72 187889.00 286773.50 1332.57 187889.00 286780.00 1332.22 187889.00 286786.50 1332.61 187889.00 286793.00 1332.65 187889.00 286799.50 1332.39 187889.00 286806.00 1331.97 187889.00 286812.50 1332.68 187889.00 286819.00 1332.28 187889.00 286825.50 1332.29 187889.00 286832.00 1332.54 187889.00 286838.50 1332.73 187889.00 286845.00 1332.62 187889.00 286851.50 1332.38 187889.00 286858.00 1332.54 187889.00 286864.50 1332.57 187889.00 286871.00 1332.86 187889.00 286877.50 1333.10 187889.00 286884.00 1333.57 187889.00 286890.50 1334.07 187889.00 286897.00 1334.41 187889.00 286903.50 1334.61 187889.00 286910.00 1334.86 187889.00 286916.50 1335.95 187889.00 286923.00 1337.04 187889.00 286929.50 1337.50 187889.00 286936.00 1338.54 187889.00 286942.50 1338.96 187889.00 286949.00 1339.14 187889.00 286955.50 1339.34 187889.00 286962.00 1339.35 187889.00 286968.50 1339.30 187889.00 286975.00 1338.84 187889.00 286981.50 1338.81 187889.00 286988.00 1338.86 187889.00 286994.50 1338.88 187889.00 287001.00 1338.77 187889.00 287007.50 1338.60 187889.00 287014.00 1338.68 187889.00 287020.50 1338.68 187889.00 287027.00 1338.92 187889.00 287033.50 1338.90 187889.00 287040.00 1339.08 187889.00 287046.50 1339.19 187889.00 287053.00 1339.28 187889.00 287059.50 1339.33 187889.00 287066.00 1339.37 187889.00 287072.50 1339.37 187889.00 287079.00 1339.34 187889.00 287085.50 1339.28 187889.00 287092.00 1339.20 187889.00 287098.50 1339.10 187889.00 287105.00 1338.98 187889.00 287111.50 1338.84 187889.00 287118.00 1338.69 187889.00 287124.50 1338.55 187889.00 287131.00 1338.40 187889.00 287137.50 1338.25 187889.00 287144.00 1338.10 187889.00 287150.50 1337.96 187889.00 287157.00 1337.81 187889.00 287163.50 1337.66 187889.00 287170.00 1337.52 187889.00 287176.50 1337.37 187889.00 287183.00 1337.22 187889.00 287189.50 1337.08 187889.00 287196.00 1336.94 187889.00 287202.50 1336.81 187889.00 287209.00 1336.69 187889.00 287215.50 1336.59 187889.00 287222.00 1336.49 187889.00 287228.50 1336.37 187889.00 287235.00 1336.30 187889.00 287241.50 1336.21 187889.00 287248.00 1336.08 187889.00 287254.50 1336.04 187889.00 287261.00 1335.98 187889.00 287267.50 1335.89 187889.00 287274.00 1335.78 187889.00 287280.50 1335.66 187889.00 287287.00 1335.53 187889.00 287293.50 1335.43 187889.00 287300.00 1335.32 187889.00 287306.50 1335.27 187889.00 287313.00 1335.25 187889.00 287319.50 1335.20 187889.00 287326.00 1335.18 187889.00 287332.50 1335.10 187889.00 287339.00 1334.98 187889.00 287345.50 1335.01 187889.00 287352.00 1334.88 187889.00 287358.50 1334.99 187889.00 287365.00 1335.05 187889.00 287371.50 1334.96 187889.00 287378.00 1334.96 187889.00 287384.50 1335.06 187889.00 287391.00 1335.08 187889.00 287397.50 1335.12 187889.00 287404.00 1335.30 187889.00 287410.50 1335.36 187889.00 287417.00 1335.33 187889.00 287423.50 1335.39 187889.00 287430.00 1335.44 187889.00 287436.50 1335.47 187889.00 287443.00 1335.47 187889.00 287449.50 1335.47 187889.00 287456.00 1335.36 187889.00 287462.50 1335.31 187889.00 287469.00 1335.34 187889.00 287475.50 1335.34 187889.00 287482.00 1335.36 187889.00 287488.50 1335.34 187889.00 287495.00 1335.25 187889.00 287501.50 1335.13 187889.00 287508.00 1335.10 187889.00 287514.50 1335.10 187889.00 287521.00 1335.05 187889.00 287527.50 1335.01 187889.00 287534.00 1334.98 187889.00 287540.50 1334.99 187889.00 287547.00 1334.95 187889.00 287553.50 1334.80 187889.00 287560.00 1334.96 187889.00 287566.50 1334.81 187889.00 287573.00 1334.78 187889.00 287579.50 1334.59 187889.00 287586.00 1334.76 187889.00 287592.50 1334.79 187889.00 287599.00 1334.59 187889.00 287605.50 1334.40 187889.00 287612.00 1334.38 187889.00 287618.50 1334.38 187889.00 287625.00 1334.37 187889.00 287631.50 1334.35 187889.00 287638.00 1334.47 187889.00 287644.50 1334.32 187889.00 287651.00 1334.23 187889.00 287657.50 1334.29 187889.00 287664.00 1334.30 187889.00 287670.50 1334.13 187889.00 287677.00 1334.18 187889.00 287683.50 1334.20 187889.00 287690.00 1334.18 187889.00 287696.50 1334.13 187889.00 287703.00 1334.07 187889.00 287709.50 1333.91 187889.00 287716.00 1333.66 187889.00 287722.50 1333.80 187889.00 287729.00 1333.85 187889.00 287735.50 1333.80 187889.00 287742.00 1333.63 187889.00 287748.50 1333.50 187889.00 287755.00 1333.55 187889.00 287761.50 1333.52 187889.00 287768.00 1333.55 187889.00 287774.50 1333.22 187889.00 287781.00 1333.23 187889.00 287787.50 1333.28 187889.00 287794.00 1333.26 187889.00 287800.50 1333.22 187889.00 287807.00 1333.19 187889.00 287813.50 1333.13 187889.00 287820.00 1333.07 187889.00 287826.50 1333.04 187889.00 287833.00 1333.00 187889.00 287839.50 1332.92 187889.00 287846.00 1332.84 187889.00 287852.50 1332.78 187889.00 287859.00 1332.74 187889.00 287865.50 1332.68 187889.00 287872.00 1332.57 187889.00 287878.50 1332.70 187889.00 287885.00 1332.59 187889.00 287891.50 1332.46 187889.00 287898.00 1332.31 187889.00 287904.50 1332.09 187889.00 287911.00 1332.00 187889.00 287917.50 1332.08 187889.00 287924.00 1331.85 187889.00 287930.50 1331.65 187889.00 287937.00 1332.37 187889.00 287943.50 1332.41 187889.00 287950.00 1332.48 187889.00 287956.50 1332.25 187889.00 287963.00 1331.98 187889.00 287969.50 1331.32 187889.00 287976.00 1331.36 187889.00 287982.50 1331.86 187889.00 287989.00 1332.16 187889.00 287995.50 1332.08 187895.50 284004.50 1365.54 187895.50 284011.00 1365.34 187895.50 284017.50 1365.18 187895.50 284024.00 1365.05 187895.50 284030.50 1365.04 187895.50 284037.00 1365.00 187895.50 284043.50 1364.98 187895.50 284050.00 1364.72 187895.50 284056.50 1364.69 187895.50 284063.00 1364.28 187895.50 284069.50 1363.66 187895.50 284076.00 1363.21 187895.50 284082.50 1363.12 187895.50 284089.00 1363.33 187895.50 284095.50 1362.97 187895.50 284102.00 1362.32 187895.50 284108.50 1361.81 187895.50 284115.00 1361.50 187895.50 284121.50 1360.83 187895.50 284128.00 1360.17 187895.50 284134.50 1359.81 187895.50 284141.00 1359.52 187895.50 284147.50 1359.91 187895.50 284154.00 1359.97 187895.50 284160.50 1360.10 187895.50 284167.00 1360.20 187895.50 284173.50 1360.18 187895.50 284180.00 1360.16 187895.50 284186.50 1360.15 187895.50 284193.00 1360.09 187895.50 284199.50 1360.03 187895.50 284206.00 1359.97 187895.50 284212.50 1359.91 187895.50 284219.00 1359.75 187895.50 284225.50 1359.98 187895.50 284232.00 1360.33 187895.50 284238.50 1360.44 187895.50 284245.00 1359.93 187895.50 284251.50 1360.16 187895.50 284258.00 1360.46 187895.50 284264.50 1360.06 187895.50 284271.00 1359.74 187895.50 284277.50 1359.76 187895.50 284284.00 1359.76 187895.50 284290.50 1359.76 187895.50 284297.00 1359.61 187895.50 284303.50 1359.49 187895.50 284310.00 1359.93 187895.50 284316.50 1360.41 187895.50 284323.00 1360.72 187895.50 284329.50 1360.83 187895.50 284336.00 1361.28 187895.50 284342.50 1361.39 187895.50 284349.00 1360.67 187895.50 284355.50 1359.91 187895.50 284362.00 1359.44 187895.50 284368.50 1359.77 187895.50 284375.00 1360.34 187895.50 284381.50 1360.26 187895.50 284388.00 1359.46 187895.50 284394.50 1360.44 187895.50 284401.00 1361.24 187895.50 284407.50 1360.97 187895.50 284414.00 1360.51 187895.50 284420.50 1360.50 187895.50 284427.00 1360.86 187895.50 284433.50 1361.29 187895.50 284440.00 1361.64 187895.50 284446.50 1361.85 187895.50 284453.00 1362.11 187895.50 284459.50 1362.87 187895.50 284466.00 1362.84 187895.50 284472.50 1362.36 187895.50 284479.00 1362.49 187895.50 284485.50 1362.88 187895.50 284492.00 1363.24 187895.50 284498.50 1363.22 187895.50 284505.00 1363.33 187895.50 284511.50 1363.77 187895.50 284518.00 1364.08 187895.50 284524.50 1364.46 187895.50 284531.00 1364.59 187895.50 284537.50 1365.37 187895.50 284544.00 1365.83 187895.50 284550.50 1366.00 187895.50 284557.00 1366.22 187895.50 284563.50 1366.70 187895.50 284570.00 1366.39 187895.50 284576.50 1365.72 187895.50 284583.00 1364.50 187895.50 284589.50 1364.05 187895.50 284596.00 1363.67 187895.50 284602.50 1363.70 187895.50 284609.00 1363.58 187895.50 284615.50 1363.28 187895.50 284622.00 1362.97 187895.50 284628.50 1362.65 187895.50 284635.00 1362.00 187895.50 284641.50 1361.59 187895.50 284648.00 1361.57 187895.50 284654.50 1361.80 187895.50 284661.00 1361.48 187895.50 284667.50 1361.40 187895.50 284674.00 1361.00 187895.50 284680.50 1360.64 187895.50 284687.00 1360.85 187895.50 284693.50 1360.56 187895.50 284700.00 1360.34 187895.50 284706.50 1359.42 187895.50 284713.00 1359.17 187895.50 284719.50 1359.51 187895.50 284726.00 1359.68 187895.50 284732.50 1359.75 187895.50 284739.00 1359.87 187895.50 284745.50 1359.77 187895.50 284752.00 1359.21 187895.50 284758.50 1358.51 187895.50 284765.00 1358.74 187895.50 284771.50 1358.54 187895.50 284778.00 1358.39 187895.50 284784.50 1358.32 187895.50 284791.00 1358.01 187895.50 284797.50 1358.37 187895.50 284804.00 1358.17 187895.50 284810.50 1357.81 187895.50 284817.00 1357.10 187895.50 284823.50 1356.52 187895.50 284830.00 1356.63 187895.50 284836.50 1356.96 187895.50 284843.00 1355.61 187895.50 284849.50 1355.41 187895.50 284856.00 1354.95 187895.50 284862.50 1354.37 187895.50 284869.00 1354.60 187895.50 284875.50 1354.88 187895.50 284882.00 1354.29 187895.50 284888.50 1353.50 187895.50 284895.00 1352.89 187895.50 284901.50 1352.49 187895.50 284908.00 1352.46 187895.50 284914.50 1352.18 187895.50 284921.00 1352.14 187895.50 284927.50 1351.94 187895.50 284934.00 1351.03 187895.50 284940.50 1350.23 187895.50 284947.00 1349.45 187895.50 284953.50 1349.17 187895.50 284960.00 1349.22 187895.50 284966.50 1348.82 187895.50 284973.00 1348.18 187895.50 284979.50 1347.56 187895.50 284986.00 1347.07 187895.50 284992.50 1346.51 187895.50 284999.00 1346.13 187895.50 285005.50 1346.33 187895.50 285012.00 1345.88 187895.50 285018.50 1345.36 187895.50 285025.00 1344.77 187895.50 285031.50 1344.05 187895.50 285038.00 1343.55 187895.50 285044.50 1343.23 187895.50 285051.00 1343.12 187895.50 285057.50 1342.87 187895.50 285064.00 1342.61 187895.50 285070.50 1342.35 187895.50 285077.00 1342.08 187895.50 285083.50 1341.82 187895.50 285090.00 1341.52 187895.50 285096.50 1341.19 187895.50 285103.00 1340.91 187895.50 285109.50 1340.53 187895.50 285116.00 1340.29 187895.50 285122.50 1339.88 187895.50 285129.00 1339.54 187895.50 285135.50 1339.20 187895.50 285142.00 1339.18 187895.50 285148.50 1339.04 187895.50 285155.00 1338.45 187895.50 285161.50 1337.55 187895.50 285168.00 1336.65 187895.50 285174.50 1335.79 187895.50 285181.00 1335.48 187895.50 285187.50 1335.23 187895.50 285194.00 1335.33 187895.50 285200.50 1335.55 187895.50 285207.00 1335.03 187895.50 285213.50 1335.17 187895.50 285220.00 1335.51 187895.50 285226.50 1334.87 187895.50 285233.00 1334.51 187895.50 285239.50 1334.46 187895.50 285246.00 1334.72 187895.50 285252.50 1334.33 187895.50 285259.00 1335.05 187895.50 285265.50 1334.65 187895.50 285272.00 1334.55 187895.50 285278.50 1334.72 187895.50 285285.00 1334.78 187895.50 285291.50 1334.36 187895.50 285298.00 1334.48 187895.50 285304.50 1334.61 187895.50 285311.00 1334.07 187895.50 285317.50 1334.11 187895.50 285324.00 1334.41 187895.50 285330.50 1334.77 187895.50 285337.00 1334.50 187895.50 285343.50 1334.43 187895.50 285350.00 1334.41 187895.50 285356.50 1334.42 187895.50 285363.00 1334.42 187895.50 285369.50 1334.43 187895.50 285376.00 1334.43 187895.50 285382.50 1334.43 187895.50 285389.00 1334.42 187895.50 285395.50 1334.34 187895.50 285402.00 1334.21 187895.50 285408.50 1334.42 187895.50 285415.00 1334.59 187895.50 285421.50 1334.51 187895.50 285428.00 1334.61 187895.50 285434.50 1334.50 187895.50 285441.00 1334.55 187895.50 285447.50 1334.21 187895.50 285454.00 1334.09 187895.50 285460.50 1334.18 187895.50 285467.00 1334.29 187895.50 285473.50 1334.37 187895.50 285480.00 1334.12 187895.50 285486.50 1334.34 187895.50 285493.00 1334.57 187895.50 285499.50 1334.68 187895.50 285506.00 1334.64 187895.50 285512.50 1334.71 187895.50 285519.00 1334.85 187895.50 285525.50 1334.72 187895.50 285532.00 1334.65 187895.50 285538.50 1334.58 187895.50 285545.00 1334.51 187895.50 285551.50 1334.44 187895.50 285558.00 1334.46 187895.50 285564.50 1334.64 187895.50 285571.00 1334.88 187895.50 285577.50 1335.04 187895.50 285584.00 1334.96 187895.50 285590.50 1334.73 187895.50 285597.00 1334.60 187895.50 285603.50 1334.59 187895.50 285610.00 1334.99 187895.50 285616.50 1335.95 187895.50 285623.00 1336.78 187895.50 285629.50 1337.22 187895.50 285636.00 1337.19 187895.50 285642.50 1337.77 187895.50 285649.00 1338.32 187895.50 285655.50 1338.52 187895.50 285662.00 1338.14 187895.50 285668.50 1337.07 187895.50 285675.00 1336.00 187895.50 285681.50 1334.95 187895.50 285688.00 1333.97 187895.50 285694.50 1334.19 187895.50 285701.00 1334.40 187895.50 285707.50 1334.62 187895.50 285714.00 1334.73 187895.50 285720.50 1334.78 187895.50 285727.00 1334.83 187895.50 285733.50 1334.89 187895.50 285740.00 1334.94 187895.50 285746.50 1334.99 187895.50 285753.00 1334.58 187895.50 285759.50 1334.44 187895.50 285766.00 1334.59 187895.50 285772.50 1334.41 187895.50 285779.00 1334.10 187895.50 285785.50 1334.20 187895.50 285792.00 1334.51 187895.50 285798.50 1334.55 187895.50 285805.00 1334.59 187895.50 285811.50 1334.63 187895.50 285818.00 1334.58 187895.50 285824.50 1334.33 187895.50 285831.00 1334.41 187895.50 285837.50 1334.53 187895.50 285844.00 1334.64 187895.50 285850.50 1334.68 187895.50 285857.00 1334.19 187895.50 285863.50 1334.17 187895.50 285870.00 1334.40 187895.50 285876.50 1334.64 187895.50 285883.00 1334.79 187895.50 285889.50 1334.64 187895.50 285896.00 1334.47 187895.50 285902.50 1334.31 187895.50 285909.00 1334.34 187895.50 285915.50 1334.49 187895.50 285922.00 1334.32 187895.50 285928.50 1333.91 187895.50 285935.00 1333.88 187895.50 285941.50 1333.93 187895.50 285948.00 1333.86 187895.50 285954.50 1334.21 187895.50 285961.00 1334.56 187895.50 285967.50 1334.40 187895.50 285974.00 1334.21 187895.50 285980.50 1334.14 187895.50 285987.00 1334.25 187895.50 285993.50 1334.73 187895.50 286000.00 1334.64 187895.50 286006.50 1334.55 187895.50 286013.00 1334.57 187895.50 286019.50 1334.51 187895.50 286026.00 1334.47 187895.50 286032.50 1334.43 187895.50 286039.00 1334.36 187895.50 286045.50 1334.27 187895.50 286052.00 1334.17 187895.50 286058.50 1334.09 187895.50 286065.00 1334.01 187895.50 286071.50 1333.92 187895.50 286078.00 1333.84 187895.50 286084.50 1333.89 187895.50 286091.00 1335.01 187895.50 286097.50 1336.08 187895.50 286104.00 1335.31 187895.50 286110.50 1334.81 187895.50 286117.00 1334.30 187895.50 286123.50 1333.93 187895.50 286130.00 1333.75 187895.50 286136.50 1333.69 187895.50 286143.00 1333.60 187895.50 286149.50 1333.99 187895.50 286156.00 1334.18 187895.50 286162.50 1333.89 187895.50 286169.00 1333.93 187895.50 286175.50 1333.95 187895.50 286182.00 1333.89 187895.50 286188.50 1333.83 187895.50 286195.00 1334.02 187895.50 286201.50 1334.24 187895.50 286208.00 1334.36 187895.50 286214.50 1334.19 187895.50 286221.00 1333.99 187895.50 286227.50 1333.76 187895.50 286234.00 1333.79 187895.50 286240.50 1333.95 187895.50 286247.00 1334.00 187895.50 286253.50 1334.05 187895.50 286260.00 1334.48 187895.50 286266.50 1334.43 187895.50 286273.00 1333.56 187895.50 286279.50 1333.66 187895.50 286286.00 1333.94 187895.50 286292.50 1333.59 187895.50 286299.00 1333.73 187895.50 286305.50 1333.78 187895.50 286312.00 1333.58 187895.50 286318.50 1333.48 187895.50 286325.00 1333.57 187895.50 286331.50 1333.25 187895.50 286338.00 1333.15 187895.50 286344.50 1333.22 187895.50 286351.00 1333.30 187895.50 286357.50 1333.37 187895.50 286364.00 1333.33 187895.50 286370.50 1333.29 187895.50 286377.00 1333.25 187895.50 286383.50 1333.38 187895.50 286390.00 1333.60 187895.50 286396.50 1334.07 187895.50 286403.00 1333.50 187895.50 286409.50 1332.97 187895.50 286416.00 1333.39 187895.50 286422.50 1333.42 187895.50 286429.00 1333.85 187895.50 286435.50 1333.17 187895.50 286442.00 1333.12 187895.50 286448.50 1333.22 187895.50 286455.00 1333.62 187895.50 286461.50 1333.55 187895.50 286468.00 1333.31 187895.50 286474.50 1333.20 187895.50 286481.00 1333.15 187895.50 286487.50 1333.12 187895.50 286494.00 1333.28 187895.50 286500.50 1333.40 187895.50 286507.00 1333.31 187895.50 286513.50 1333.13 187895.50 286520.00 1333.19 187895.50 286526.50 1333.26 187895.50 286533.00 1332.82 187895.50 286539.50 1332.42 187895.50 286546.00 1332.67 187895.50 286552.50 1333.31 187895.50 286559.00 1333.41 187895.50 286565.50 1333.51 187895.50 286572.00 1333.11 187895.50 286578.50 1332.49 187895.50 286585.00 1332.46 187895.50 286591.50 1332.75 187895.50 286598.00 1332.64 187895.50 286604.50 1333.22 187895.50 286611.00 1332.84 187895.50 286617.50 1333.10 187895.50 286624.00 1332.93 187895.50 286630.50 1332.88 187895.50 286637.00 1332.47 187895.50 286643.50 1333.07 187895.50 286650.00 1332.91 187895.50 286656.50 1332.96 187895.50 286663.00 1332.61 187895.50 286669.50 1332.32 187895.50 286676.00 1332.74 187895.50 286682.50 1332.51 187895.50 286689.00 1332.58 187895.50 286695.50 1332.91 187895.50 286702.00 1332.78 187895.50 286708.50 1332.74 187895.50 286715.00 1332.93 187895.50 286721.50 1332.82 187895.50 286728.00 1333.27 187895.50 286734.50 1332.74 187895.50 286741.00 1332.26 187895.50 286747.50 1332.71 187895.50 286754.00 1333.09 187895.50 286760.50 1333.31 187895.50 286767.00 1333.55 187895.50 286773.50 1332.21 187895.50 286780.00 1332.45 187895.50 286786.50 1332.22 187895.50 286793.00 1332.61 187895.50 286799.50 1332.33 187895.50 286806.00 1331.90 187895.50 286812.50 1332.43 187895.50 286819.00 1332.33 187895.50 286825.50 1332.36 187895.50 286832.00 1332.15 187895.50 286838.50 1332.13 187895.50 286845.00 1332.80 187895.50 286851.50 1332.24 187895.50 286858.00 1332.26 187895.50 286864.50 1332.29 187895.50 286871.00 1332.88 187895.50 286877.50 1332.83 187895.50 286884.00 1332.84 187895.50 286890.50 1333.10 187895.50 286897.00 1333.10 187895.50 286903.50 1333.67 187895.50 286910.00 1334.44 187895.50 286916.50 1334.54 187895.50 286923.00 1335.29 187895.50 286929.50 1336.10 187895.50 286936.00 1336.93 187895.50 286942.50 1337.40 187895.50 286949.00 1337.84 187895.50 286955.50 1338.74 187895.50 286962.00 1338.81 187895.50 286968.50 1339.02 187895.50 286975.00 1338.81 187895.50 286981.50 1338.62 187895.50 286988.00 1338.44 187895.50 286994.50 1338.59 187895.50 287001.00 1338.64 187895.50 287007.50 1338.49 187895.50 287014.00 1338.71 187895.50 287020.50 1338.74 187895.50 287027.00 1338.66 187895.50 287033.50 1338.90 187895.50 287040.00 1339.13 187895.50 287046.50 1339.26 187895.50 287053.00 1339.36 187895.50 287059.50 1339.43 187895.50 287066.00 1339.49 187895.50 287072.50 1339.52 187895.50 287079.00 1339.51 187895.50 287085.50 1339.47 187895.50 287092.00 1339.40 187895.50 287098.50 1339.31 187895.50 287105.00 1339.20 187895.50 287111.50 1339.08 187895.50 287118.00 1338.94 187895.50 287124.50 1338.79 187895.50 287131.00 1338.62 187895.50 287137.50 1338.47 187895.50 287144.00 1338.32 187895.50 287150.50 1338.18 187895.50 287157.00 1338.03 187895.50 287163.50 1337.89 187895.50 287170.00 1337.74 187895.50 287176.50 1337.59 187895.50 287183.00 1337.44 187895.50 287189.50 1337.28 187895.50 287196.00 1337.12 187895.50 287202.50 1336.97 187895.50 287209.00 1336.83 187895.50 287215.50 1336.72 187895.50 287222.00 1336.55 187895.50 287228.50 1336.42 187895.50 287235.00 1336.23 187895.50 287241.50 1336.24 187895.50 287248.00 1336.16 187895.50 287254.50 1336.12 187895.50 287261.00 1336.06 187895.50 287267.50 1335.97 187895.50 287274.00 1335.85 187895.50 287280.50 1335.66 187895.50 287287.00 1335.62 187895.50 287293.50 1335.51 187895.50 287300.00 1335.40 187895.50 287306.50 1335.14 187895.50 287313.00 1335.28 187895.50 287319.50 1335.22 187895.50 287326.00 1335.17 187895.50 287332.50 1335.20 187895.50 287339.00 1335.42 187895.50 287345.50 1335.04 187895.50 287352.00 1335.28 187895.50 287358.50 1335.04 187895.50 287365.00 1334.94 187895.50 287371.50 1334.81 187895.50 287378.00 1334.99 187895.50 287384.50 1335.04 187895.50 287391.00 1335.20 187895.50 287397.50 1335.12 187895.50 287404.00 1335.26 187895.50 287410.50 1335.31 187895.50 287417.00 1335.30 187895.50 287423.50 1335.40 187895.50 287430.00 1335.46 187895.50 287436.50 1335.48 187895.50 287443.00 1335.45 187895.50 287449.50 1335.38 187895.50 287456.00 1335.27 187895.50 287462.50 1335.26 187895.50 287469.00 1334.95 187895.50 287475.50 1335.09 187895.50 287482.00 1335.29 187895.50 287488.50 1335.27 187895.50 287495.00 1335.21 187895.50 287501.50 1334.98 187895.50 287508.00 1334.83 187895.50 287514.50 1335.01 187895.50 287521.00 1335.01 187895.50 287527.50 1334.88 187895.50 287534.00 1334.97 187895.50 287540.50 1334.99 187895.50 287547.00 1334.99 187895.50 287553.50 1334.88 187895.50 287560.00 1334.80 187895.50 287566.50 1334.83 187895.50 287573.00 1334.79 187895.50 287579.50 1334.74 187895.50 287586.00 1334.49 187895.50 287592.50 1334.63 187895.50 287599.00 1334.69 187895.50 287605.50 1334.53 187895.50 287612.00 1334.54 187895.50 287618.50 1334.59 187895.50 287625.00 1334.38 187895.50 287631.50 1334.33 187895.50 287638.00 1334.32 187895.50 287644.50 1334.64 187895.50 287651.00 1334.22 187895.50 287657.50 1334.18 187895.50 287664.00 1334.20 187895.50 287670.50 1334.09 187895.50 287677.00 1334.16 187895.50 287683.50 1334.17 187895.50 287690.00 1334.17 187895.50 287696.50 1334.11 187895.50 287703.00 1334.06 187895.50 287709.50 1333.98 187895.50 287716.00 1333.83 187895.50 287722.50 1333.89 187895.50 287729.00 1333.81 187895.50 287735.50 1333.77 187895.50 287742.00 1333.72 187895.50 287748.50 1333.62 187895.50 287755.00 1333.58 187895.50 287761.50 1333.52 187895.50 287768.00 1333.46 187895.50 287774.50 1333.36 187895.50 287781.00 1333.30 187895.50 287787.50 1333.27 187895.50 287794.00 1333.24 187895.50 287800.50 1333.20 187895.50 287807.00 1333.16 187895.50 287813.50 1333.10 187895.50 287820.00 1333.05 187895.50 287826.50 1333.03 187895.50 287833.00 1333.00 187895.50 287839.50 1332.93 187895.50 287846.00 1332.85 187895.50 287852.50 1332.78 187895.50 287859.00 1332.73 187895.50 287865.50 1332.67 187895.50 287872.00 1332.57 187895.50 287878.50 1332.36 187895.50 287885.00 1332.35 187895.50 287891.50 1332.29 187895.50 287898.00 1332.22 187895.50 287904.50 1332.11 187895.50 287911.00 1332.06 187895.50 287917.50 1332.10 187895.50 287924.00 1331.96 187895.50 287930.50 1331.85 187895.50 287937.00 1332.16 187895.50 287943.50 1332.39 187895.50 287950.00 1332.43 187895.50 287956.50 1332.34 187895.50 287963.00 1332.45 187895.50 287969.50 1331.47 187895.50 287976.00 1331.53 187895.50 287982.50 1331.75 187895.50 287989.00 1331.80 187895.50 287995.50 1331.88 187902.00 284004.50 1365.00 187902.00 284011.00 1364.81 187902.00 284017.50 1364.67 187902.00 284024.00 1364.57 187902.00 284030.50 1364.36 187902.00 284037.00 1364.15 187902.00 284043.50 1364.27 187902.00 284050.00 1364.35 187902.00 284056.50 1364.33 187902.00 284063.00 1364.03 187902.00 284069.50 1363.49 187902.00 284076.00 1363.14 187902.00 284082.50 1363.35 187902.00 284089.00 1363.56 187902.00 284095.50 1363.65 187902.00 284102.00 1363.07 187902.00 284108.50 1362.46 187902.00 284115.00 1361.94 187902.00 284121.50 1361.27 187902.00 284128.00 1360.61 187902.00 284134.50 1359.98 187902.00 284141.00 1359.84 187902.00 284147.50 1359.84 187902.00 284154.00 1359.88 187902.00 284160.50 1359.94 187902.00 284167.00 1360.00 187902.00 284173.50 1360.12 187902.00 284180.00 1360.25 187902.00 284186.50 1360.07 187902.00 284193.00 1359.93 187902.00 284199.50 1359.88 187902.00 284206.00 1360.06 187902.00 284212.50 1359.96 187902.00 284219.00 1359.92 187902.00 284225.50 1359.99 187902.00 284232.00 1360.00 187902.00 284238.50 1359.95 187902.00 284245.00 1360.03 187902.00 284251.50 1360.40 187902.00 284258.00 1360.44 187902.00 284264.50 1360.10 187902.00 284271.00 1360.05 187902.00 284277.50 1359.64 187902.00 284284.00 1360.08 187902.00 284290.50 1360.04 187902.00 284297.00 1359.79 187902.00 284303.50 1359.80 187902.00 284310.00 1360.22 187902.00 284316.50 1360.71 187902.00 284323.00 1360.77 187902.00 284329.50 1360.59 187902.00 284336.00 1361.16 187902.00 284342.50 1361.45 187902.00 284349.00 1360.63 187902.00 284355.50 1359.75 187902.00 284362.00 1359.57 187902.00 284368.50 1360.07 187902.00 284375.00 1360.29 187902.00 284381.50 1360.46 187902.00 284388.00 1359.69 187902.00 284394.50 1359.80 187902.00 284401.00 1360.38 187902.00 284407.50 1360.58 187902.00 284414.00 1360.98 187902.00 284420.50 1360.67 187902.00 284427.00 1360.97 187902.00 284433.50 1361.27 187902.00 284440.00 1361.56 187902.00 284446.50 1361.82 187902.00 284453.00 1362.28 187902.00 284459.50 1362.76 187902.00 284466.00 1362.14 187902.00 284472.50 1362.33 187902.00 284479.00 1362.55 187902.00 284485.50 1363.19 187902.00 284492.00 1363.31 187902.00 284498.50 1363.12 187902.00 284505.00 1363.10 187902.00 284511.50 1363.66 187902.00 284518.00 1364.17 187902.00 284524.50 1365.23 187902.00 284531.00 1365.52 187902.00 284537.50 1366.16 187902.00 284544.00 1366.40 187902.00 284550.50 1367.15 187902.00 284557.00 1367.74 187902.00 284563.50 1367.57 187902.00 284570.00 1367.27 187902.00 284576.50 1366.57 187902.00 284583.00 1365.76 187902.00 284589.50 1364.98 187902.00 284596.00 1364.04 187902.00 284602.50 1363.84 187902.00 284609.00 1363.97 187902.00 284615.50 1363.38 187902.00 284622.00 1363.58 187902.00 284628.50 1363.44 187902.00 284635.00 1362.60 187902.00 284641.50 1361.95 187902.00 284648.00 1361.87 187902.00 284654.50 1361.95 187902.00 284661.00 1361.96 187902.00 284667.50 1361.73 187902.00 284674.00 1361.37 187902.00 284680.50 1361.30 187902.00 284687.00 1360.94 187902.00 284693.50 1360.46 187902.00 284700.00 1360.39 187902.00 284706.50 1359.93 187902.00 284713.00 1359.82 187902.00 284719.50 1359.85 187902.00 284726.00 1359.98 187902.00 284732.50 1360.11 187902.00 284739.00 1360.35 187902.00 284745.50 1360.19 187902.00 284752.00 1359.91 187902.00 284758.50 1359.75 187902.00 284765.00 1358.90 187902.00 284771.50 1358.71 187902.00 284778.00 1358.64 187902.00 284784.50 1358.70 187902.00 284791.00 1358.37 187902.00 284797.50 1358.41 187902.00 284804.00 1358.13 187902.00 284810.50 1357.77 187902.00 284817.00 1357.25 187902.00 284823.50 1356.98 187902.00 284830.00 1356.85 187902.00 284836.50 1356.64 187902.00 284843.00 1355.75 187902.00 284849.50 1355.54 187902.00 284856.00 1355.47 187902.00 284862.50 1354.67 187902.00 284869.00 1354.43 187902.00 284875.50 1354.55 187902.00 284882.00 1354.47 187902.00 284888.50 1353.62 187902.00 284895.00 1352.89 187902.00 284901.50 1352.12 187902.00 284908.00 1352.18 187902.00 284914.50 1352.35 187902.00 284921.00 1352.36 187902.00 284927.50 1352.31 187902.00 284934.00 1351.41 187902.00 284940.50 1350.54 187902.00 284947.00 1349.99 187902.00 284953.50 1349.54 187902.00 284960.00 1349.47 187902.00 284966.50 1349.31 187902.00 284973.00 1348.39 187902.00 284979.50 1347.90 187902.00 284986.00 1347.40 187902.00 284992.50 1347.06 187902.00 284999.00 1346.08 187902.00 285005.50 1345.96 187902.00 285012.00 1345.78 187902.00 285018.50 1345.54 187902.00 285025.00 1345.41 187902.00 285031.50 1344.75 187902.00 285038.00 1344.18 187902.00 285044.50 1343.77 187902.00 285051.00 1343.54 187902.00 285057.50 1343.18 187902.00 285064.00 1342.80 187902.00 285070.50 1342.62 187902.00 285077.00 1342.36 187902.00 285083.50 1341.96 187902.00 285090.00 1341.54 187902.00 285096.50 1341.31 187902.00 285103.00 1340.94 187902.00 285109.50 1340.60 187902.00 285116.00 1340.30 187902.00 285122.50 1340.05 187902.00 285129.00 1339.48 187902.00 285135.50 1338.83 187902.00 285142.00 1338.65 187902.00 285148.50 1338.50 187902.00 285155.00 1338.05 187902.00 285161.50 1337.21 187902.00 285168.00 1336.53 187902.00 285174.50 1335.86 187902.00 285181.00 1335.42 187902.00 285187.50 1335.28 187902.00 285194.00 1335.49 187902.00 285200.50 1335.41 187902.00 285207.00 1334.90 187902.00 285213.50 1334.78 187902.00 285220.00 1334.69 187902.00 285226.50 1334.85 187902.00 285233.00 1334.48 187902.00 285239.50 1334.39 187902.00 285246.00 1334.74 187902.00 285252.50 1334.99 187902.00 285259.00 1335.03 187902.00 285265.50 1334.59 187902.00 285272.00 1334.40 187902.00 285278.50 1334.37 187902.00 285285.00 1334.30 187902.00 285291.50 1334.53 187902.00 285298.00 1334.79 187902.00 285304.50 1334.56 187902.00 285311.00 1334.21 187902.00 285317.50 1334.15 187902.00 285324.00 1334.37 187902.00 285330.50 1334.64 187902.00 285337.00 1334.98 187902.00 285343.50 1334.68 187902.00 285350.00 1334.58 187902.00 285356.50 1334.51 187902.00 285363.00 1334.52 187902.00 285369.50 1334.52 187902.00 285376.00 1334.52 187902.00 285382.50 1334.53 187902.00 285389.00 1334.53 187902.00 285395.50 1334.41 187902.00 285402.00 1334.28 187902.00 285408.50 1334.44 187902.00 285415.00 1334.71 187902.00 285421.50 1334.68 187902.00 285428.00 1334.34 187902.00 285434.50 1334.29 187902.00 285441.00 1334.23 187902.00 285447.50 1334.15 187902.00 285454.00 1334.25 187902.00 285460.50 1334.77 187902.00 285467.00 1334.63 187902.00 285473.50 1334.31 187902.00 285480.00 1334.01 187902.00 285486.50 1334.16 187902.00 285493.00 1334.18 187902.00 285499.50 1334.47 187902.00 285506.00 1334.63 187902.00 285512.50 1334.57 187902.00 285519.00 1334.76 187902.00 285525.50 1334.63 187902.00 285532.00 1334.50 187902.00 285538.50 1334.37 187902.00 285545.00 1334.30 187902.00 285551.50 1334.23 187902.00 285558.00 1334.38 187902.00 285564.50 1334.56 187902.00 285571.00 1334.78 187902.00 285577.50 1334.64 187902.00 285584.00 1334.85 187902.00 285590.50 1334.99 187902.00 285597.00 1334.83 187902.00 285603.50 1334.44 187902.00 285610.00 1335.09 187902.00 285616.50 1336.66 187902.00 285623.00 1337.80 187902.00 285629.50 1338.00 187902.00 285636.00 1337.84 187902.00 285642.50 1338.55 187902.00 285649.00 1339.16 187902.00 285655.50 1339.34 187902.00 285662.00 1338.85 187902.00 285668.50 1337.82 187902.00 285675.00 1336.79 187902.00 285681.50 1335.59 187902.00 285688.00 1334.24 187902.00 285694.50 1334.08 187902.00 285701.00 1334.30 187902.00 285707.50 1334.51 187902.00 285714.00 1334.62 187902.00 285720.50 1334.71 187902.00 285727.00 1334.76 187902.00 285733.50 1334.81 187902.00 285740.00 1334.87 187902.00 285746.50 1334.82 187902.00 285753.00 1334.26 187902.00 285759.50 1334.44 187902.00 285766.00 1334.72 187902.00 285772.50 1334.81 187902.00 285779.00 1334.55 187902.00 285785.50 1334.62 187902.00 285792.00 1334.48 187902.00 285798.50 1334.49 187902.00 285805.00 1334.52 187902.00 285811.50 1334.56 187902.00 285818.00 1334.60 187902.00 285824.50 1334.43 187902.00 285831.00 1334.52 187902.00 285837.50 1334.62 187902.00 285844.00 1334.61 187902.00 285850.50 1334.61 187902.00 285857.00 1334.32 187902.00 285863.50 1334.34 187902.00 285870.00 1334.30 187902.00 285876.50 1334.55 187902.00 285883.00 1334.85 187902.00 285889.50 1334.75 187902.00 285896.00 1334.68 187902.00 285902.50 1334.59 187902.00 285909.00 1334.55 187902.00 285915.50 1334.48 187902.00 285922.00 1334.36 187902.00 285928.50 1333.94 187902.00 285935.00 1333.73 187902.00 285941.50 1333.73 187902.00 285948.00 1333.91 187902.00 285954.50 1334.23 187902.00 285961.00 1334.21 187902.00 285967.50 1334.16 187902.00 285974.00 1333.97 187902.00 285980.50 1334.08 187902.00 285987.00 1334.20 187902.00 285993.50 1334.54 187902.00 286000.00 1334.99 187902.00 286006.50 1334.90 187902.00 286013.00 1334.59 187902.00 286019.50 1334.55 187902.00 286026.00 1334.53 187902.00 286032.50 1334.49 187902.00 286039.00 1334.41 187902.00 286045.50 1334.33 187902.00 286052.00 1334.24 187902.00 286058.50 1334.16 187902.00 286065.00 1334.08 187902.00 286071.50 1334.00 187902.00 286078.00 1333.92 187902.00 286084.50 1334.16 187902.00 286091.00 1335.55 187902.00 286097.50 1336.67 187902.00 286104.00 1335.58 187902.00 286110.50 1334.85 187902.00 286117.00 1334.34 187902.00 286123.50 1334.04 187902.00 286130.00 1333.74 187902.00 286136.50 1333.71 187902.00 286143.00 1333.91 187902.00 286149.50 1334.05 187902.00 286156.00 1334.13 187902.00 286162.50 1333.81 187902.00 286169.00 1333.56 187902.00 286175.50 1333.80 187902.00 286182.00 1333.74 187902.00 286188.50 1333.68 187902.00 286195.00 1333.90 187902.00 286201.50 1334.13 187902.00 286208.00 1334.20 187902.00 286214.50 1333.95 187902.00 286221.00 1333.86 187902.00 286227.50 1333.85 187902.00 286234.00 1333.92 187902.00 286240.50 1333.71 187902.00 286247.00 1333.83 187902.00 286253.50 1334.39 187902.00 286260.00 1334.11 187902.00 286266.50 1334.16 187902.00 286273.00 1333.94 187902.00 286279.50 1333.74 187902.00 286286.00 1333.59 187902.00 286292.50 1333.53 187902.00 286299.00 1333.73 187902.00 286305.50 1333.70 187902.00 286312.00 1333.83 187902.00 286318.50 1333.96 187902.00 286325.00 1333.72 187902.00 286331.50 1333.40 187902.00 286338.00 1333.09 187902.00 286344.50 1333.16 187902.00 286351.00 1333.33 187902.00 286357.50 1333.48 187902.00 286364.00 1333.46 187902.00 286370.50 1333.44 187902.00 286377.00 1333.19 187902.00 286383.50 1333.18 187902.00 286390.00 1333.47 187902.00 286396.50 1333.94 187902.00 286403.00 1333.54 187902.00 286409.50 1333.19 187902.00 286416.00 1333.18 187902.00 286422.50 1333.36 187902.00 286429.00 1333.64 187902.00 286435.50 1333.51 187902.00 286442.00 1333.42 187902.00 286448.50 1333.55 187902.00 286455.00 1333.31 187902.00 286461.50 1333.29 187902.00 286468.00 1333.34 187902.00 286474.50 1333.35 187902.00 286481.00 1333.31 187902.00 286487.50 1333.33 187902.00 286494.00 1333.44 187902.00 286500.50 1333.51 187902.00 286507.00 1333.63 187902.00 286513.50 1333.21 187902.00 286520.00 1332.71 187902.00 286526.50 1332.98 187902.00 286533.00 1332.81 187902.00 286539.50 1332.25 187902.00 286546.00 1332.88 187902.00 286552.50 1333.30 187902.00 286559.00 1333.36 187902.00 286565.50 1333.36 187902.00 286572.00 1332.88 187902.00 286578.50 1333.03 187902.00 286585.00 1333.05 187902.00 286591.50 1333.02 187902.00 286598.00 1332.99 187902.00 286604.50 1332.81 187902.00 286611.00 1333.20 187902.00 286617.50 1333.09 187902.00 286624.00 1332.81 187902.00 286630.50 1332.89 187902.00 286637.00 1333.00 187902.00 286643.50 1332.70 187902.00 286650.00 1332.51 187902.00 286656.50 1332.57 187902.00 286663.00 1333.07 187902.00 286669.50 1332.73 187902.00 286676.00 1332.72 187902.00 286682.50 1332.63 187902.00 286689.00 1332.67 187902.00 286695.50 1332.50 187902.00 286702.00 1332.49 187902.00 286708.50 1332.11 187902.00 286715.00 1332.63 187902.00 286721.50 1333.01 187902.00 286728.00 1333.12 187902.00 286734.50 1332.99 187902.00 286741.00 1332.72 187902.00 286747.50 1332.54 187902.00 286754.00 1332.98 187902.00 286760.50 1333.16 187902.00 286767.00 1333.04 187902.00 286773.50 1332.28 187902.00 286780.00 1332.21 187902.00 286786.50 1332.03 187902.00 286793.00 1332.57 187902.00 286799.50 1332.10 187902.00 286806.00 1332.15 187902.00 286812.50 1332.42 187902.00 286819.00 1332.74 187902.00 286825.50 1332.68 187902.00 286832.00 1332.29 187902.00 286838.50 1331.98 187902.00 286845.00 1332.38 187902.00 286851.50 1332.27 187902.00 286858.00 1331.98 187902.00 286864.50 1332.07 187902.00 286871.00 1332.47 187902.00 286877.50 1332.62 187902.00 286884.00 1332.51 187902.00 286890.50 1332.45 187902.00 286897.00 1332.48 187902.00 286903.50 1332.74 187902.00 286910.00 1333.53 187902.00 286916.50 1333.85 187902.00 286923.00 1334.24 187902.00 286929.50 1334.96 187902.00 286936.00 1335.63 187902.00 286942.50 1335.82 187902.00 286949.00 1336.49 187902.00 286955.50 1337.05 187902.00 286962.00 1337.51 187902.00 286968.50 1338.08 187902.00 286975.00 1338.34 187902.00 286981.50 1338.65 187902.00 286988.00 1338.36 187902.00 286994.50 1338.72 187902.00 287001.00 1338.55 187902.00 287007.50 1338.46 187902.00 287014.00 1338.39 187902.00 287020.50 1338.62 187902.00 287027.00 1338.55 187902.00 287033.50 1338.81 187902.00 287040.00 1339.26 187902.00 287046.50 1339.33 187902.00 287053.00 1339.39 187902.00 287059.50 1339.54 187902.00 287066.00 1339.67 187902.00 287072.50 1339.69 187902.00 287079.00 1339.79 187902.00 287085.50 1339.70 187902.00 287092.00 1339.69 187902.00 287098.50 1339.62 187902.00 287105.00 1339.52 187902.00 287111.50 1339.38 187902.00 287118.00 1339.12 187902.00 287124.50 1339.00 187902.00 287131.00 1338.81 187902.00 287137.50 1338.64 187902.00 287144.00 1338.58 187902.00 287150.50 1338.43 187902.00 287157.00 1338.27 187902.00 287163.50 1338.13 187902.00 287170.00 1337.97 187902.00 287176.50 1337.82 187902.00 287183.00 1337.67 187902.00 287189.50 1337.49 187902.00 287196.00 1337.31 187902.00 287202.50 1337.14 187902.00 287209.00 1336.99 187902.00 287215.50 1336.85 187902.00 287222.00 1336.66 187902.00 287228.50 1336.30 187902.00 287235.00 1336.10 187902.00 287241.50 1336.13 187902.00 287248.00 1336.20 187902.00 287254.50 1336.16 187902.00 287261.00 1336.12 187902.00 287267.50 1336.01 187902.00 287274.00 1335.82 187902.00 287280.50 1335.69 187902.00 287287.00 1335.71 187902.00 287293.50 1335.61 187902.00 287300.00 1335.52 187902.00 287306.50 1335.32 187902.00 287313.00 1335.35 187902.00 287319.50 1335.31 187902.00 287326.00 1335.23 187902.00 287332.50 1335.13 187902.00 287339.00 1335.15 187902.00 287345.50 1335.11 187902.00 287352.00 1335.19 187902.00 287358.50 1335.13 187902.00 287365.00 1334.98 187902.00 287371.50 1334.96 187902.00 287378.00 1334.99 187902.00 287384.50 1334.80 187902.00 287391.00 1335.04 187902.00 287397.50 1334.76 187902.00 287404.00 1335.07 187902.00 287410.50 1335.17 187902.00 287417.00 1334.99 187902.00 287423.50 1335.19 187902.00 287430.00 1335.35 187902.00 287436.50 1335.35 187902.00 287443.00 1335.34 187902.00 287449.50 1335.33 187902.00 287456.00 1335.28 187902.00 287462.50 1335.24 187902.00 287469.00 1335.09 187902.00 287475.50 1335.11 187902.00 287482.00 1335.21 187902.00 287488.50 1335.20 187902.00 287495.00 1335.14 187902.00 287501.50 1334.95 187902.00 287508.00 1335.11 187902.00 287514.50 1335.07 187902.00 287521.00 1335.04 187902.00 287527.50 1335.18 187902.00 287534.00 1334.98 187902.00 287540.50 1334.96 187902.00 287547.00 1334.96 187902.00 287553.50 1334.93 187902.00 287560.00 1334.80 187902.00 287566.50 1334.76 187902.00 287573.00 1334.76 187902.00 287579.50 1334.70 187902.00 287586.00 1334.63 187902.00 287592.50 1334.71 187902.00 287599.00 1334.69 187902.00 287605.50 1334.67 187902.00 287612.00 1334.63 187902.00 287618.50 1334.57 187902.00 287625.00 1334.43 187902.00 287631.50 1334.27 187902.00 287638.00 1334.26 187902.00 287644.50 1334.21 187902.00 287651.00 1334.33 187902.00 287657.50 1334.26 187902.00 287664.00 1334.18 187902.00 287670.50 1334.22 187902.00 287677.00 1334.21 187902.00 287683.50 1334.20 187902.00 287690.00 1334.16 187902.00 287696.50 1334.12 187902.00 287703.00 1334.06 187902.00 287709.50 1334.00 187902.00 287716.00 1333.90 187902.00 287722.50 1333.90 187902.00 287729.00 1333.79 187902.00 287735.50 1333.78 187902.00 287742.00 1333.72 187902.00 287748.50 1333.65 187902.00 287755.00 1333.58 187902.00 287761.50 1333.50 187902.00 287768.00 1333.45 187902.00 287774.50 1333.36 187902.00 287781.00 1333.29 187902.00 287787.50 1333.24 187902.00 287794.00 1333.21 187902.00 287800.50 1333.10 187902.00 287807.00 1333.13 187902.00 287813.50 1333.08 187902.00 287820.00 1333.03 187902.00 287826.50 1333.01 187902.00 287833.00 1332.98 187902.00 287839.50 1332.92 187902.00 287846.00 1332.85 187902.00 287852.50 1332.77 187902.00 287859.00 1332.72 187902.00 287865.50 1332.65 187902.00 287872.00 1332.57 187902.00 287878.50 1332.43 187902.00 287885.00 1332.41 187902.00 287891.50 1332.32 187902.00 287898.00 1332.23 187902.00 287904.50 1332.13 187902.00 287911.00 1332.01 187902.00 287917.50 1331.97 187902.00 287924.00 1331.72 187902.00 287930.50 1331.61 187902.00 287937.00 1332.10 187902.00 287943.50 1332.40 187902.00 287950.00 1332.45 187902.00 287956.50 1332.27 187902.00 287963.00 1332.29 187902.00 287969.50 1331.38 187902.00 287976.00 1331.58 187902.00 287982.50 1331.68 187902.00 287989.00 1331.77 187902.00 287995.50 1331.94 187908.50 284004.50 1364.37 187908.50 284011.00 1364.17 187908.50 284017.50 1364.15 187908.50 284024.00 1364.15 187908.50 284030.50 1363.97 187908.50 284037.00 1363.73 187908.50 284043.50 1363.59 187908.50 284050.00 1363.74 187908.50 284056.50 1363.97 187908.50 284063.00 1363.78 187908.50 284069.50 1363.64 187908.50 284076.00 1363.37 187908.50 284082.50 1363.58 187908.50 284089.00 1363.78 187908.50 284095.50 1363.99 187908.50 284102.00 1363.81 187908.50 284108.50 1363.24 187908.50 284115.00 1362.38 187908.50 284121.50 1361.71 187908.50 284128.00 1361.07 187908.50 284134.50 1360.53 187908.50 284141.00 1360.15 187908.50 284147.50 1360.15 187908.50 284154.00 1360.10 187908.50 284160.50 1360.14 187908.50 284167.00 1360.24 187908.50 284173.50 1360.37 187908.50 284180.00 1360.47 187908.50 284186.50 1360.04 187908.50 284193.00 1359.91 187908.50 284199.50 1359.77 187908.50 284206.00 1359.63 187908.50 284212.50 1359.57 187908.50 284219.00 1360.18 187908.50 284225.50 1360.26 187908.50 284232.00 1360.27 187908.50 284238.50 1360.28 187908.50 284245.00 1360.27 187908.50 284251.50 1360.64 187908.50 284258.00 1360.65 187908.50 284264.50 1360.25 187908.50 284271.00 1359.78 187908.50 284277.50 1359.73 187908.50 284284.00 1359.93 187908.50 284290.50 1359.94 187908.50 284297.00 1359.85 187908.50 284303.50 1359.92 187908.50 284310.00 1360.36 187908.50 284316.50 1360.79 187908.50 284323.00 1360.83 187908.50 284329.50 1360.43 187908.50 284336.00 1360.22 187908.50 284342.50 1361.05 187908.50 284349.00 1360.30 187908.50 284355.50 1359.62 187908.50 284362.00 1359.72 187908.50 284368.50 1360.35 187908.50 284375.00 1360.64 187908.50 284381.50 1360.54 187908.50 284388.00 1359.86 187908.50 284394.50 1359.59 187908.50 284401.00 1360.10 187908.50 284407.50 1360.29 187908.50 284414.00 1360.14 187908.50 284420.50 1360.35 187908.50 284427.00 1360.73 187908.50 284433.50 1361.04 187908.50 284440.00 1361.26 187908.50 284446.50 1361.50 187908.50 284453.00 1361.91 187908.50 284459.50 1361.99 187908.50 284466.00 1361.78 187908.50 284472.50 1362.23 187908.50 284479.00 1363.41 187908.50 284485.50 1364.00 187908.50 284492.00 1363.87 187908.50 284498.50 1363.19 187908.50 284505.00 1363.63 187908.50 284511.50 1364.39 187908.50 284518.00 1364.83 187908.50 284524.50 1365.68 187908.50 284531.00 1365.96 187908.50 284537.50 1366.84 187908.50 284544.00 1368.16 187908.50 284550.50 1368.84 187908.50 284557.00 1368.72 187908.50 284563.50 1368.42 187908.50 284570.00 1368.26 187908.50 284576.50 1367.57 187908.50 284583.00 1366.81 187908.50 284589.50 1365.70 187908.50 284596.00 1364.28 187908.50 284602.50 1364.30 187908.50 284609.00 1364.14 187908.50 284615.50 1364.13 187908.50 284622.00 1364.07 187908.50 284628.50 1363.33 187908.50 284635.00 1362.82 187908.50 284641.50 1362.82 187908.50 284648.00 1362.82 187908.50 284654.50 1362.70 187908.50 284661.00 1362.42 187908.50 284667.50 1361.99 187908.50 284674.00 1361.53 187908.50 284680.50 1361.02 187908.50 284687.00 1360.73 187908.50 284693.50 1360.77 187908.50 284700.00 1360.59 187908.50 284706.50 1360.46 187908.50 284713.00 1360.47 187908.50 284719.50 1360.65 187908.50 284726.00 1360.40 187908.50 284732.50 1360.12 187908.50 284739.00 1360.14 187908.50 284745.50 1360.15 187908.50 284752.00 1360.02 187908.50 284758.50 1359.85 187908.50 284765.00 1359.51 187908.50 284771.50 1359.19 187908.50 284778.00 1358.70 187908.50 284784.50 1358.66 187908.50 284791.00 1358.43 187908.50 284797.50 1358.79 187908.50 284804.00 1357.75 187908.50 284810.50 1357.27 187908.50 284817.00 1357.41 187908.50 284823.50 1357.38 187908.50 284830.00 1357.18 187908.50 284836.50 1356.27 187908.50 284843.00 1355.75 187908.50 284849.50 1355.86 187908.50 284856.00 1355.53 187908.50 284862.50 1355.10 187908.50 284869.00 1354.70 187908.50 284875.50 1354.29 187908.50 284882.00 1354.43 187908.50 284888.50 1353.84 187908.50 284895.00 1353.50 187908.50 284901.50 1352.94 187908.50 284908.00 1352.54 187908.50 284914.50 1352.45 187908.50 284921.00 1352.40 187908.50 284927.50 1351.62 187908.50 284934.00 1351.23 187908.50 284940.50 1350.59 187908.50 284947.00 1350.21 187908.50 284953.50 1349.87 187908.50 284960.00 1349.65 187908.50 284966.50 1349.71 187908.50 284973.00 1348.88 187908.50 284979.50 1348.24 187908.50 284986.00 1347.81 187908.50 284992.50 1347.60 187908.50 284999.00 1346.78 187908.50 285005.50 1345.85 187908.50 285012.00 1345.76 187908.50 285018.50 1345.80 187908.50 285025.00 1345.70 187908.50 285031.50 1345.20 187908.50 285038.00 1344.62 187908.50 285044.50 1344.19 187908.50 285051.00 1343.92 187908.50 285057.50 1343.68 187908.50 285064.00 1343.16 187908.50 285070.50 1342.85 187908.50 285077.00 1342.82 187908.50 285083.50 1342.40 187908.50 285090.00 1341.81 187908.50 285096.50 1341.27 187908.50 285103.00 1340.94 187908.50 285109.50 1340.58 187908.50 285116.00 1340.12 187908.50 285122.50 1340.17 187908.50 285129.00 1339.54 187908.50 285135.50 1339.02 187908.50 285142.00 1338.52 187908.50 285148.50 1338.28 187908.50 285155.00 1337.88 187908.50 285161.50 1337.27 187908.50 285168.00 1336.58 187908.50 285174.50 1335.93 187908.50 285181.00 1335.56 187908.50 285187.50 1335.27 187908.50 285194.00 1335.34 187908.50 285200.50 1335.03 187908.50 285207.00 1334.80 187908.50 285213.50 1334.69 187908.50 285220.00 1334.59 187908.50 285226.50 1334.70 187908.50 285233.00 1334.41 187908.50 285239.50 1334.33 187908.50 285246.00 1334.99 187908.50 285252.50 1335.01 187908.50 285259.00 1334.93 187908.50 285265.50 1334.62 187908.50 285272.00 1334.53 187908.50 285278.50 1334.49 187908.50 285285.00 1334.63 187908.50 285291.50 1334.95 187908.50 285298.00 1334.97 187908.50 285304.50 1334.45 187908.50 285311.00 1334.08 187908.50 285317.50 1334.49 187908.50 285324.00 1334.65 187908.50 285330.50 1334.61 187908.50 285337.00 1334.63 187908.50 285343.50 1334.30 187908.50 285350.00 1334.22 187908.50 285356.50 1334.23 187908.50 285363.00 1334.29 187908.50 285369.50 1334.37 187908.50 285376.00 1334.44 187908.50 285382.50 1334.52 187908.50 285389.00 1334.55 187908.50 285395.50 1334.50 187908.50 285402.00 1334.36 187908.50 285408.50 1334.46 187908.50 285415.00 1334.59 187908.50 285421.50 1334.38 187908.50 285428.00 1334.18 187908.50 285434.50 1334.21 187908.50 285441.00 1334.40 187908.50 285447.50 1334.49 187908.50 285454.00 1334.46 187908.50 285460.50 1334.92 187908.50 285467.00 1334.83 187908.50 285473.50 1334.47 187908.50 285480.00 1334.21 187908.50 285486.50 1334.47 187908.50 285493.00 1334.76 187908.50 285499.50 1334.85 187908.50 285506.00 1334.92 187908.50 285512.50 1334.67 187908.50 285519.00 1334.67 187908.50 285525.50 1334.54 187908.50 285532.00 1334.41 187908.50 285538.50 1334.28 187908.50 285545.00 1334.16 187908.50 285551.50 1334.24 187908.50 285558.00 1334.33 187908.50 285564.50 1334.49 187908.50 285571.00 1334.44 187908.50 285577.50 1334.21 187908.50 285584.00 1334.41 187908.50 285590.50 1334.61 187908.50 285597.00 1334.46 187908.50 285603.50 1334.25 187908.50 285610.00 1334.94 187908.50 285616.50 1336.52 187908.50 285623.00 1337.53 187908.50 285629.50 1337.66 187908.50 285636.00 1338.07 187908.50 285642.50 1338.91 187908.50 285649.00 1339.61 187908.50 285655.50 1339.51 187908.50 285662.00 1339.17 187908.50 285668.50 1338.62 187908.50 285675.00 1337.44 187908.50 285681.50 1336.10 187908.50 285688.00 1334.75 187908.50 285694.50 1333.98 187908.50 285701.00 1334.20 187908.50 285707.50 1334.38 187908.50 285714.00 1334.49 187908.50 285720.50 1334.59 187908.50 285727.00 1334.69 187908.50 285733.50 1334.74 187908.50 285740.00 1334.79 187908.50 285746.50 1334.47 187908.50 285753.00 1334.18 187908.50 285759.50 1334.49 187908.50 285766.00 1334.79 187908.50 285772.50 1334.82 187908.50 285779.00 1334.32 187908.50 285785.50 1334.68 187908.50 285792.00 1334.40 187908.50 285798.50 1334.62 187908.50 285805.00 1334.60 187908.50 285811.50 1334.57 187908.50 285818.00 1334.55 187908.50 285824.50 1334.54 187908.50 285831.00 1334.56 187908.50 285837.50 1334.55 187908.50 285844.00 1334.55 187908.50 285850.50 1334.55 187908.50 285857.00 1334.48 187908.50 285863.50 1334.50 187908.50 285870.00 1334.83 187908.50 285876.50 1334.44 187908.50 285883.00 1334.29 187908.50 285889.50 1334.37 187908.50 285896.00 1334.40 187908.50 285902.50 1334.40 187908.50 285909.00 1334.41 187908.50 285915.50 1334.43 187908.50 285922.00 1334.42 187908.50 285928.50 1334.02 187908.50 285935.00 1333.86 187908.50 285941.50 1333.69 187908.50 285948.00 1333.63 187908.50 285954.50 1333.68 187908.50 285961.00 1333.80 187908.50 285967.50 1333.84 187908.50 285974.00 1333.83 187908.50 285980.50 1334.04 187908.50 285987.00 1334.15 187908.50 285993.50 1334.30 187908.50 286000.00 1334.84 187908.50 286006.50 1335.17 187908.50 286013.00 1334.65 187908.50 286019.50 1334.53 187908.50 286026.00 1334.52 187908.50 286032.50 1334.49 187908.50 286039.00 1334.45 187908.50 286045.50 1334.37 187908.50 286052.00 1334.30 187908.50 286058.50 1334.23 187908.50 286065.00 1334.15 187908.50 286071.50 1334.07 187908.50 286078.00 1333.99 187908.50 286084.50 1334.47 187908.50 286091.00 1335.55 187908.50 286097.50 1336.57 187908.50 286104.00 1336.09 187908.50 286110.50 1335.00 187908.50 286117.00 1334.38 187908.50 286123.50 1334.14 187908.50 286130.00 1333.83 187908.50 286136.50 1333.84 187908.50 286143.00 1333.90 187908.50 286149.50 1333.63 187908.50 286156.00 1333.67 187908.50 286162.50 1333.34 187908.50 286169.00 1333.43 187908.50 286175.50 1333.62 187908.50 286182.00 1333.61 187908.50 286188.50 1333.54 187908.50 286195.00 1333.77 187908.50 286201.50 1333.93 187908.50 286208.00 1333.94 187908.50 286214.50 1333.77 187908.50 286221.00 1333.75 187908.50 286227.50 1333.87 187908.50 286234.00 1334.07 187908.50 286240.50 1334.04 187908.50 286247.00 1333.89 187908.50 286253.50 1333.95 187908.50 286260.00 1333.89 187908.50 286266.50 1333.90 187908.50 286273.00 1333.95 187908.50 286279.50 1333.43 187908.50 286286.00 1333.81 187908.50 286292.50 1333.51 187908.50 286299.00 1333.58 187908.50 286305.50 1333.67 187908.50 286312.00 1333.61 187908.50 286318.50 1333.59 187908.50 286325.00 1333.58 187908.50 286331.50 1333.55 187908.50 286338.00 1333.35 187908.50 286344.50 1333.39 187908.50 286351.00 1333.56 187908.50 286357.50 1333.64 187908.50 286364.00 1333.64 187908.50 286370.50 1333.21 187908.50 286377.00 1333.13 187908.50 286383.50 1332.96 187908.50 286390.00 1332.92 187908.50 286396.50 1333.51 187908.50 286403.00 1333.70 187908.50 286409.50 1333.32 187908.50 286416.00 1333.15 187908.50 286422.50 1333.19 187908.50 286429.00 1333.14 187908.50 286435.50 1333.28 187908.50 286442.00 1333.16 187908.50 286448.50 1333.14 187908.50 286455.00 1333.57 187908.50 286461.50 1333.71 187908.50 286468.00 1333.64 187908.50 286474.50 1333.50 187908.50 286481.00 1333.34 187908.50 286487.50 1333.08 187908.50 286494.00 1333.34 187908.50 286500.50 1333.45 187908.50 286507.00 1333.38 187908.50 286513.50 1333.78 187908.50 286520.00 1333.12 187908.50 286526.50 1333.05 187908.50 286533.00 1332.71 187908.50 286539.50 1332.47 187908.50 286546.00 1332.92 187908.50 286552.50 1332.96 187908.50 286559.00 1332.74 187908.50 286565.50 1332.51 187908.50 286572.00 1332.22 187908.50 286578.50 1332.63 187908.50 286585.00 1333.13 187908.50 286591.50 1332.78 187908.50 286598.00 1333.06 187908.50 286604.50 1333.38 187908.50 286611.00 1333.22 187908.50 286617.50 1332.99 187908.50 286624.00 1332.67 187908.50 286630.50 1333.28 187908.50 286637.00 1332.94 187908.50 286643.50 1332.54 187908.50 286650.00 1332.71 187908.50 286656.50 1332.71 187908.50 286663.00 1332.73 187908.50 286669.50 1332.95 187908.50 286676.00 1332.99 187908.50 286682.50 1332.58 187908.50 286689.00 1332.46 187908.50 286695.50 1332.35 187908.50 286702.00 1332.47 187908.50 286708.50 1332.15 187908.50 286715.00 1332.43 187908.50 286721.50 1332.77 187908.50 286728.00 1332.40 187908.50 286734.50 1332.43 187908.50 286741.00 1332.42 187908.50 286747.50 1332.07 187908.50 286754.00 1332.29 187908.50 286760.50 1332.46 187908.50 286767.00 1332.04 187908.50 286773.50 1332.17 187908.50 286780.00 1332.04 187908.50 286786.50 1332.25 187908.50 286793.00 1332.23 187908.50 286799.50 1332.43 187908.50 286806.00 1332.34 187908.50 286812.50 1332.54 187908.50 286819.00 1332.48 187908.50 286825.50 1332.34 187908.50 286832.00 1332.13 187908.50 286838.50 1332.30 187908.50 286845.00 1332.71 187908.50 286851.50 1333.14 187908.50 286858.00 1332.67 187908.50 286864.50 1332.25 187908.50 286871.00 1332.44 187908.50 286877.50 1332.93 187908.50 286884.00 1332.63 187908.50 286890.50 1332.75 187908.50 286897.00 1332.51 187908.50 286903.50 1332.80 187908.50 286910.00 1332.62 187908.50 286916.50 1332.99 187908.50 286923.00 1333.51 187908.50 286929.50 1333.74 187908.50 286936.00 1334.32 187908.50 286942.50 1334.70 187908.50 286949.00 1335.08 187908.50 286955.50 1335.78 187908.50 286962.00 1336.01 187908.50 286968.50 1336.26 187908.50 286975.00 1337.03 187908.50 286981.50 1337.78 187908.50 286988.00 1338.19 187908.50 286994.50 1338.47 187908.50 287001.00 1338.88 187908.50 287007.50 1338.91 187908.50 287014.00 1339.25 187908.50 287020.50 1339.21 187908.50 287027.00 1339.23 187908.50 287033.50 1339.36 187908.50 287040.00 1339.59 187908.50 287046.50 1339.73 187908.50 287053.00 1339.95 187908.50 287059.50 1340.05 187908.50 287066.00 1340.15 187908.50 287072.50 1340.31 187908.50 287079.00 1340.21 187908.50 287085.50 1340.09 187908.50 287092.00 1340.05 187908.50 287098.50 1340.21 187908.50 287105.00 1339.91 187908.50 287111.50 1339.96 187908.50 287118.00 1339.79 187908.50 287124.50 1339.65 187908.50 287131.00 1339.52 187908.50 287137.50 1338.95 187908.50 287144.00 1338.89 187908.50 287150.50 1338.70 187908.50 287157.00 1338.62 187908.50 287163.50 1338.36 187908.50 287170.00 1338.17 187908.50 287176.50 1338.02 187908.50 287183.00 1337.86 187908.50 287189.50 1337.68 187908.50 287196.00 1337.51 187908.50 287202.50 1337.35 187908.50 287209.00 1337.19 187908.50 287215.50 1337.03 187908.50 287222.00 1336.85 187908.50 287228.50 1336.50 187908.50 287235.00 1336.57 187908.50 287241.50 1336.53 187908.50 287248.00 1336.34 187908.50 287254.50 1336.15 187908.50 287261.00 1336.16 187908.50 287267.50 1336.01 187908.50 287274.00 1335.81 187908.50 287280.50 1335.73 187908.50 287287.00 1335.80 187908.50 287293.50 1335.71 187908.50 287300.00 1335.65 187908.50 287306.50 1335.58 187908.50 287313.00 1335.50 187908.50 287319.50 1335.45 187908.50 287326.00 1335.36 187908.50 287332.50 1335.26 187908.50 287339.00 1335.29 187908.50 287345.50 1335.26 187908.50 287352.00 1335.19 187908.50 287358.50 1335.13 187908.50 287365.00 1335.03 187908.50 287371.50 1334.97 187908.50 287378.00 1334.98 187908.50 287384.50 1335.04 187908.50 287391.00 1335.00 187908.50 287397.50 1335.16 187908.50 287404.00 1335.34 187908.50 287410.50 1335.42 187908.50 287417.00 1335.31 187908.50 287423.50 1335.31 187908.50 287430.00 1335.18 187908.50 287436.50 1335.30 187908.50 287443.00 1335.35 187908.50 287449.50 1335.29 187908.50 287456.00 1335.27 187908.50 287462.50 1335.24 187908.50 287469.00 1335.18 187908.50 287475.50 1335.14 187908.50 287482.00 1335.13 187908.50 287488.50 1335.12 187908.50 287495.00 1334.98 187908.50 287501.50 1334.99 187908.50 287508.00 1335.08 187908.50 287514.50 1335.03 187908.50 287521.00 1334.96 187908.50 287527.50 1334.88 187908.50 287534.00 1334.90 187908.50 287540.50 1334.88 187908.50 287547.00 1334.89 187908.50 287553.50 1334.88 187908.50 287560.00 1334.75 187908.50 287566.50 1334.66 187908.50 287573.00 1334.72 187908.50 287579.50 1334.67 187908.50 287586.00 1334.71 187908.50 287592.50 1334.69 187908.50 287599.00 1334.64 187908.50 287605.50 1334.63 187908.50 287612.00 1334.60 187908.50 287618.50 1334.53 187908.50 287625.00 1334.41 187908.50 287631.50 1334.26 187908.50 287638.00 1334.34 187908.50 287644.50 1334.15 187908.50 287651.00 1334.32 187908.50 287657.50 1334.22 187908.50 287664.00 1334.42 187908.50 287670.50 1334.27 187908.50 287677.00 1334.21 187908.50 287683.50 1334.17 187908.50 287690.00 1334.12 187908.50 287696.50 1334.08 187908.50 287703.00 1334.03 187908.50 287709.50 1334.04 187908.50 287716.00 1334.21 187908.50 287722.50 1333.92 187908.50 287729.00 1333.76 187908.50 287735.50 1333.71 187908.50 287742.00 1333.68 187908.50 287748.50 1333.72 187908.50 287755.00 1333.64 187908.50 287761.50 1333.31 187908.50 287768.00 1333.35 187908.50 287774.50 1333.41 187908.50 287781.00 1333.35 187908.50 287787.50 1333.39 187908.50 287794.00 1333.46 187908.50 287800.50 1333.24 187908.50 287807.00 1333.12 187908.50 287813.50 1333.05 187908.50 287820.00 1333.00 187908.50 287826.50 1332.97 187908.50 287833.00 1332.94 187908.50 287839.50 1332.89 187908.50 287846.00 1332.83 187908.50 287852.50 1332.77 187908.50 287859.00 1332.71 187908.50 287865.50 1332.63 187908.50 287872.00 1332.58 187908.50 287878.50 1332.50 187908.50 287885.00 1332.42 187908.50 287891.50 1332.33 187908.50 287898.00 1332.23 187908.50 287904.50 1332.16 187908.50 287911.00 1332.03 187908.50 287917.50 1331.89 187908.50 287924.00 1331.56 187908.50 287930.50 1331.65 187908.50 287937.00 1332.26 187908.50 287943.50 1332.38 187908.50 287950.00 1332.38 187908.50 287956.50 1332.29 187908.50 287963.00 1332.25 187908.50 287969.50 1331.38 187908.50 287976.00 1331.44 187908.50 287982.50 1331.69 187908.50 287989.00 1331.84 187908.50 287995.50 1332.01 187915.00 284004.50 1363.81 187915.00 284011.00 1363.92 187915.00 284017.50 1363.92 187915.00 284024.00 1363.81 187915.00 284030.50 1363.64 187915.00 284037.00 1363.54 187915.00 284043.50 1363.63 187915.00 284050.00 1363.20 187915.00 284056.50 1363.43 187915.00 284063.00 1363.89 187915.00 284069.50 1363.48 187915.00 284076.00 1363.60 187915.00 284082.50 1363.80 187915.00 284089.00 1364.01 187915.00 284095.50 1364.21 187915.00 284102.00 1364.29 187915.00 284108.50 1364.19 187915.00 284115.00 1363.71 187915.00 284121.50 1362.43 187915.00 284128.00 1361.80 187915.00 284134.50 1361.29 187915.00 284141.00 1360.81 187915.00 284147.50 1360.46 187915.00 284154.00 1360.42 187915.00 284160.50 1360.37 187915.00 284167.00 1360.48 187915.00 284173.50 1360.61 187915.00 284180.00 1360.40 187915.00 284186.50 1360.04 187915.00 284193.00 1359.88 187915.00 284199.50 1359.86 187915.00 284206.00 1359.91 187915.00 284212.50 1359.99 187915.00 284219.00 1360.39 187915.00 284225.50 1360.50 187915.00 284232.00 1360.53 187915.00 284238.50 1360.54 187915.00 284245.00 1360.51 187915.00 284251.50 1360.82 187915.00 284258.00 1360.87 187915.00 284264.50 1360.69 187915.00 284271.00 1360.29 187915.00 284277.50 1359.89 187915.00 284284.00 1359.60 187915.00 284290.50 1359.71 187915.00 284297.00 1360.09 187915.00 284303.50 1359.93 187915.00 284310.00 1359.92 187915.00 284316.50 1360.28 187915.00 284323.00 1359.77 187915.00 284329.50 1360.10 187915.00 284336.00 1359.93 187915.00 284342.50 1359.91 187915.00 284349.00 1359.73 187915.00 284355.50 1359.59 187915.00 284362.00 1360.02 187915.00 284368.50 1360.67 187915.00 284375.00 1360.98 187915.00 284381.50 1360.62 187915.00 284388.00 1359.94 187915.00 284394.50 1359.42 187915.00 284401.00 1359.93 187915.00 284407.50 1360.37 187915.00 284414.00 1360.07 187915.00 284420.50 1360.23 187915.00 284427.00 1360.63 187915.00 284433.50 1360.97 187915.00 284440.00 1361.45 187915.00 284446.50 1361.30 187915.00 284453.00 1361.49 187915.00 284459.50 1361.55 187915.00 284466.00 1361.80 187915.00 284472.50 1362.69 187915.00 284479.00 1363.55 187915.00 284485.50 1364.17 187915.00 284492.00 1364.63 187915.00 284498.50 1364.51 187915.00 284505.00 1364.76 187915.00 284511.50 1365.40 187915.00 284518.00 1365.48 187915.00 284524.50 1366.45 187915.00 284531.00 1367.29 187915.00 284537.50 1367.68 187915.00 284544.00 1368.50 187915.00 284550.50 1369.24 187915.00 284557.00 1369.06 187915.00 284563.50 1368.87 187915.00 284570.00 1368.73 187915.00 284576.50 1368.34 187915.00 284583.00 1367.63 187915.00 284589.50 1366.37 187915.00 284596.00 1365.35 187915.00 284602.50 1365.17 187915.00 284609.00 1365.16 187915.00 284615.50 1364.84 187915.00 284622.00 1363.80 187915.00 284628.50 1363.46 187915.00 284635.00 1363.25 187915.00 284641.50 1363.05 187915.00 284648.00 1362.91 187915.00 284654.50 1362.59 187915.00 284661.00 1362.44 187915.00 284667.50 1362.01 187915.00 284674.00 1361.42 187915.00 284680.50 1361.75 187915.00 284687.00 1360.96 187915.00 284693.50 1360.59 187915.00 284700.00 1360.97 187915.00 284706.50 1361.08 187915.00 284713.00 1360.93 187915.00 284719.50 1360.76 187915.00 284726.00 1360.41 187915.00 284732.50 1360.30 187915.00 284739.00 1359.83 187915.00 284745.50 1359.57 187915.00 284752.00 1359.42 187915.00 284758.50 1359.38 187915.00 284765.00 1359.10 187915.00 284771.50 1358.95 187915.00 284778.00 1358.84 187915.00 284784.50 1358.57 187915.00 284791.00 1358.80 187915.00 284797.50 1358.97 187915.00 284804.00 1357.75 187915.00 284810.50 1356.97 187915.00 284817.00 1357.24 187915.00 284823.50 1357.58 187915.00 284830.00 1357.26 187915.00 284836.50 1355.98 187915.00 284843.00 1355.85 187915.00 284849.50 1356.17 187915.00 284856.00 1355.39 187915.00 284862.50 1355.37 187915.00 284869.00 1355.35 187915.00 284875.50 1354.92 187915.00 284882.00 1354.68 187915.00 284888.50 1354.52 187915.00 284895.00 1354.07 187915.00 284901.50 1353.43 187915.00 284908.00 1353.02 187915.00 284914.50 1352.80 187915.00 284921.00 1352.75 187915.00 284927.50 1351.97 187915.00 284934.00 1350.99 187915.00 284940.50 1350.59 187915.00 284947.00 1350.22 187915.00 284953.50 1350.00 187915.00 284960.00 1349.80 187915.00 284966.50 1350.09 187915.00 284973.00 1349.57 187915.00 284979.50 1348.55 187915.00 284986.00 1348.16 187915.00 284992.50 1347.76 187915.00 284999.00 1346.83 187915.00 285005.50 1345.90 187915.00 285012.00 1345.55 187915.00 285018.50 1345.39 187915.00 285025.00 1345.39 187915.00 285031.50 1345.32 187915.00 285038.00 1344.82 187915.00 285044.50 1344.45 187915.00 285051.00 1344.05 187915.00 285057.50 1343.64 187915.00 285064.00 1343.20 187915.00 285070.50 1343.02 187915.00 285077.00 1342.93 187915.00 285083.50 1342.46 187915.00 285090.00 1341.57 187915.00 285096.50 1341.35 187915.00 285103.00 1341.15 187915.00 285109.50 1340.63 187915.00 285116.00 1340.22 187915.00 285122.50 1340.06 187915.00 285129.00 1339.89 187915.00 285135.50 1339.12 187915.00 285142.00 1338.61 187915.00 285148.50 1338.19 187915.00 285155.00 1337.73 187915.00 285161.50 1337.17 187915.00 285168.00 1336.60 187915.00 285174.50 1335.97 187915.00 285181.00 1335.56 187915.00 285187.50 1335.31 187915.00 285194.00 1335.42 187915.00 285200.50 1335.31 187915.00 285207.00 1335.08 187915.00 285213.50 1334.83 187915.00 285220.00 1335.35 187915.00 285226.50 1335.10 187915.00 285233.00 1334.78 187915.00 285239.50 1334.80 187915.00 285246.00 1335.14 187915.00 285252.50 1335.28 187915.00 285259.00 1334.90 187915.00 285265.50 1334.80 187915.00 285272.00 1334.70 187915.00 285278.50 1334.62 187915.00 285285.00 1334.42 187915.00 285291.50 1334.75 187915.00 285298.00 1334.69 187915.00 285304.50 1334.43 187915.00 285311.00 1334.13 187915.00 285317.50 1333.99 187915.00 285324.00 1334.55 187915.00 285330.50 1334.61 187915.00 285337.00 1334.66 187915.00 285343.50 1334.26 187915.00 285350.00 1334.52 187915.00 285356.50 1334.53 187915.00 285363.00 1334.48 187915.00 285369.50 1334.42 187915.00 285376.00 1334.47 187915.00 285382.50 1334.54 187915.00 285389.00 1334.44 187915.00 285395.50 1334.61 187915.00 285402.00 1334.40 187915.00 285408.50 1334.46 187915.00 285415.00 1334.25 187915.00 285421.50 1334.09 187915.00 285428.00 1334.04 187915.00 285434.50 1334.29 187915.00 285441.00 1334.65 187915.00 285447.50 1334.76 187915.00 285454.00 1334.76 187915.00 285460.50 1334.81 187915.00 285467.00 1334.71 187915.00 285473.50 1334.74 187915.00 285480.00 1334.79 187915.00 285486.50 1334.78 187915.00 285493.00 1334.83 187915.00 285499.50 1334.96 187915.00 285506.00 1334.89 187915.00 285512.50 1334.93 187915.00 285519.00 1334.58 187915.00 285525.50 1334.45 187915.00 285532.00 1334.52 187915.00 285538.50 1334.61 187915.00 285545.00 1334.64 187915.00 285551.50 1334.70 187915.00 285558.00 1334.73 187915.00 285564.50 1334.76 187915.00 285571.00 1334.70 187915.00 285577.50 1334.53 187915.00 285584.00 1334.37 187915.00 285590.50 1334.15 187915.00 285597.00 1334.16 187915.00 285603.50 1334.07 187915.00 285610.00 1334.80 187915.00 285616.50 1336.03 187915.00 285623.00 1336.92 187915.00 285629.50 1337.16 187915.00 285636.00 1338.00 187915.00 285642.50 1338.32 187915.00 285649.00 1338.55 187915.00 285655.50 1338.13 187915.00 285662.00 1338.05 187915.00 285668.50 1337.98 187915.00 285675.00 1337.82 187915.00 285681.50 1336.61 187915.00 285688.00 1335.27 187915.00 285694.50 1333.92 187915.00 285701.00 1334.10 187915.00 285707.50 1334.25 187915.00 285714.00 1334.36 187915.00 285720.50 1334.46 187915.00 285727.00 1334.56 187915.00 285733.50 1334.66 187915.00 285740.00 1334.72 187915.00 285746.50 1334.17 187915.00 285753.00 1334.35 187915.00 285759.50 1334.47 187915.00 285766.00 1334.50 187915.00 285772.50 1334.53 187915.00 285779.00 1334.55 187915.00 285785.50 1334.52 187915.00 285792.00 1334.16 187915.00 285798.50 1334.54 187915.00 285805.00 1334.77 187915.00 285811.50 1334.74 187915.00 285818.00 1334.69 187915.00 285824.50 1334.66 187915.00 285831.00 1334.66 187915.00 285837.50 1334.61 187915.00 285844.00 1334.56 187915.00 285850.50 1334.52 187915.00 285857.00 1334.48 187915.00 285863.50 1334.48 187915.00 285870.00 1334.66 187915.00 285876.50 1334.66 187915.00 285883.00 1334.23 187915.00 285889.50 1334.61 187915.00 285896.00 1334.70 187915.00 285902.50 1334.87 187915.00 285909.00 1334.57 187915.00 285915.50 1334.39 187915.00 285922.00 1334.44 187915.00 285928.50 1334.15 187915.00 285935.00 1333.96 187915.00 285941.50 1333.64 187915.00 285948.00 1333.51 187915.00 285954.50 1333.80 187915.00 285961.00 1333.84 187915.00 285967.50 1333.89 187915.00 285974.00 1334.20 187915.00 285980.50 1334.49 187915.00 285987.00 1334.15 187915.00 285993.50 1334.15 187915.00 286000.00 1334.20 187915.00 286006.50 1334.34 187915.00 286013.00 1334.63 187915.00 286019.50 1334.49 187915.00 286026.00 1334.39 187915.00 286032.50 1334.28 187915.00 286039.00 1334.37 187915.00 286045.50 1334.32 187915.00 286052.00 1334.24 187915.00 286058.50 1334.17 187915.00 286065.00 1334.09 187915.00 286071.50 1334.02 187915.00 286078.00 1333.98 187915.00 286084.50 1334.03 187915.00 286091.00 1334.32 187915.00 286097.50 1335.34 187915.00 286104.00 1336.09 187915.00 286110.50 1335.22 187915.00 286117.00 1334.43 187915.00 286123.50 1334.33 187915.00 286130.00 1334.19 187915.00 286136.50 1334.04 187915.00 286143.00 1334.17 187915.00 286149.50 1333.85 187915.00 286156.00 1333.50 187915.00 286162.50 1333.34 187915.00 286169.00 1333.43 187915.00 286175.50 1333.52 187915.00 286182.00 1333.99 187915.00 286188.50 1333.49 187915.00 286195.00 1333.52 187915.00 286201.50 1333.67 187915.00 286208.00 1333.68 187915.00 286214.50 1333.65 187915.00 286221.00 1333.70 187915.00 286227.50 1333.74 187915.00 286234.00 1334.19 187915.00 286240.50 1334.25 187915.00 286247.00 1334.26 187915.00 286253.50 1333.82 187915.00 286260.00 1333.88 187915.00 286266.50 1333.90 187915.00 286273.00 1333.74 187915.00 286279.50 1333.54 187915.00 286286.00 1333.79 187915.00 286292.50 1333.64 187915.00 286299.00 1333.67 187915.00 286305.50 1333.83 187915.00 286312.00 1333.67 187915.00 286318.50 1333.65 187915.00 286325.00 1333.65 187915.00 286331.50 1333.73 187915.00 286338.00 1333.72 187915.00 286344.50 1333.74 187915.00 286351.00 1333.80 187915.00 286357.50 1333.71 187915.00 286364.00 1333.40 187915.00 286370.50 1333.14 187915.00 286377.00 1333.28 187915.00 286383.50 1333.47 187915.00 286390.00 1333.38 187915.00 286396.50 1333.09 187915.00 286403.00 1333.57 187915.00 286409.50 1333.22 187915.00 286416.00 1333.17 187915.00 286422.50 1333.27 187915.00 286429.00 1333.34 187915.00 286435.50 1333.62 187915.00 286442.00 1333.64 187915.00 286448.50 1333.69 187915.00 286455.00 1334.12 187915.00 286461.50 1334.26 187915.00 286468.00 1334.20 187915.00 286474.50 1334.14 187915.00 286481.00 1333.97 187915.00 286487.50 1333.17 187915.00 286494.00 1333.36 187915.00 286500.50 1333.42 187915.00 286507.00 1333.76 187915.00 286513.50 1333.56 187915.00 286520.00 1333.68 187915.00 286526.50 1333.26 187915.00 286533.00 1332.96 187915.00 286539.50 1332.77 187915.00 286546.00 1332.65 187915.00 286552.50 1333.33 187915.00 286559.00 1332.89 187915.00 286565.50 1332.47 187915.00 286572.00 1332.33 187915.00 286578.50 1332.50 187915.00 286585.00 1332.45 187915.00 286591.50 1332.52 187915.00 286598.00 1332.81 187915.00 286604.50 1332.98 187915.00 286611.00 1332.91 187915.00 286617.50 1332.86 187915.00 286624.00 1333.17 187915.00 286630.50 1333.07 187915.00 286637.00 1332.94 187915.00 286643.50 1332.57 187915.00 286650.00 1332.51 187915.00 286656.50 1332.56 187915.00 286663.00 1332.79 187915.00 286669.50 1332.64 187915.00 286676.00 1332.77 187915.00 286682.50 1332.56 187915.00 286689.00 1332.82 187915.00 286695.50 1332.42 187915.00 286702.00 1332.53 187915.00 286708.50 1332.68 187915.00 286715.00 1332.69 187915.00 286721.50 1332.20 187915.00 286728.00 1332.21 187915.00 286734.50 1332.00 187915.00 286741.00 1332.36 187915.00 286747.50 1331.90 187915.00 286754.00 1332.86 187915.00 286760.50 1332.69 187915.00 286767.00 1332.91 187915.00 286773.50 1332.09 187915.00 286780.00 1332.12 187915.00 286786.50 1332.42 187915.00 286793.00 1332.55 187915.00 286799.50 1332.52 187915.00 286806.00 1332.32 187915.00 286812.50 1332.43 187915.00 286819.00 1332.21 187915.00 286825.50 1331.87 187915.00 286832.00 1332.21 187915.00 286838.50 1332.71 187915.00 286845.00 1332.90 187915.00 286851.50 1333.54 187915.00 286858.00 1332.66 187915.00 286864.50 1332.41 187915.00 286871.00 1332.59 187915.00 286877.50 1332.52 187915.00 286884.00 1332.64 187915.00 286890.50 1332.44 187915.00 286897.00 1332.60 187915.00 286903.50 1332.54 187915.00 286910.00 1332.38 187915.00 286916.50 1332.56 187915.00 286923.00 1332.48 187915.00 286929.50 1332.82 187915.00 286936.00 1333.17 187915.00 286942.50 1333.57 187915.00 286949.00 1334.08 187915.00 286955.50 1334.70 187915.00 286962.00 1334.93 187915.00 286968.50 1335.34 187915.00 286975.00 1335.85 187915.00 286981.50 1336.38 187915.00 286988.00 1337.26 187915.00 286994.50 1338.19 187915.00 287001.00 1338.18 187915.00 287007.50 1338.14 187915.00 287014.00 1338.50 187915.00 287020.50 1338.91 187915.00 287027.00 1338.91 187915.00 287033.50 1339.15 187915.00 287040.00 1339.28 187915.00 287046.50 1339.48 187915.00 287053.00 1339.91 187915.00 287059.50 1339.92 187915.00 287066.00 1340.25 187915.00 287072.50 1340.26 187915.00 287079.00 1340.27 187915.00 287085.50 1340.19 187915.00 287092.00 1340.10 187915.00 287098.50 1340.02 187915.00 287105.00 1339.98 187915.00 287111.50 1339.87 187915.00 287118.00 1339.76 187915.00 287124.50 1339.65 187915.00 287131.00 1339.34 187915.00 287137.50 1339.22 187915.00 287144.00 1339.09 187915.00 287150.50 1338.85 187915.00 287157.00 1338.62 187915.00 287163.50 1338.44 187915.00 287170.00 1338.29 187915.00 287176.50 1338.17 187915.00 287183.00 1338.01 187915.00 287189.50 1337.83 187915.00 287196.00 1337.66 187915.00 287202.50 1337.49 187915.00 287209.00 1337.32 187915.00 287215.50 1337.16 187915.00 287222.00 1336.98 187915.00 287228.50 1336.72 187915.00 287235.00 1336.75 187915.00 287241.50 1336.68 187915.00 287248.00 1336.57 187915.00 287254.50 1336.35 187915.00 287261.00 1336.23 187915.00 287267.50 1336.10 187915.00 287274.00 1336.05 187915.00 287280.50 1335.89 187915.00 287287.00 1335.91 187915.00 287293.50 1335.79 187915.00 287300.00 1335.69 187915.00 287306.50 1335.60 187915.00 287313.00 1335.53 187915.00 287319.50 1335.46 187915.00 287326.00 1335.36 187915.00 287332.50 1335.21 187915.00 287339.00 1335.30 187915.00 287345.50 1335.26 187915.00 287352.00 1335.18 187915.00 287358.50 1335.09 187915.00 287365.00 1335.00 187915.00 287371.50 1334.95 187915.00 287378.00 1334.98 187915.00 287384.50 1334.92 187915.00 287391.00 1334.90 187915.00 287397.50 1335.16 187915.00 287404.00 1335.15 187915.00 287410.50 1335.19 187915.00 287417.00 1335.24 187915.00 287423.50 1335.11 187915.00 287430.00 1334.98 187915.00 287436.50 1335.11 187915.00 287443.00 1335.22 187915.00 287449.50 1335.23 187915.00 287456.00 1335.23 187915.00 287462.50 1335.18 187915.00 287469.00 1335.17 187915.00 287475.50 1335.10 187915.00 287482.00 1334.92 187915.00 287488.50 1335.03 187915.00 287495.00 1334.82 187915.00 287501.50 1334.94 187915.00 287508.00 1335.01 187915.00 287514.50 1334.98 187915.00 287521.00 1334.90 187915.00 287527.50 1334.76 187915.00 287534.00 1334.84 187915.00 287540.50 1334.81 187915.00 287547.00 1334.80 187915.00 287553.50 1334.66 187915.00 287560.00 1334.74 187915.00 287566.50 1334.59 187915.00 287573.00 1334.64 187915.00 287579.50 1334.65 187915.00 287586.00 1334.64 187915.00 287592.50 1334.60 187915.00 287599.00 1334.50 187915.00 287605.50 1334.50 187915.00 287612.00 1334.54 187915.00 287618.50 1334.53 187915.00 287625.00 1334.54 187915.00 287631.50 1334.28 187915.00 287638.00 1334.37 187915.00 287644.50 1334.33 187915.00 287651.00 1334.32 187915.00 287657.50 1334.30 187915.00 287664.00 1334.27 187915.00 287670.50 1334.17 187915.00 287677.00 1334.11 187915.00 287683.50 1334.08 187915.00 287690.00 1334.04 187915.00 287696.50 1333.99 187915.00 287703.00 1333.94 187915.00 287709.50 1333.98 187915.00 287716.00 1333.94 187915.00 287722.50 1333.81 187915.00 287729.00 1333.72 187915.00 287735.50 1333.66 187915.00 287742.00 1333.57 187915.00 287748.50 1333.41 187915.00 287755.00 1333.40 187915.00 287761.50 1333.52 187915.00 287768.00 1333.31 187915.00 287774.50 1333.28 187915.00 287781.00 1333.24 187915.00 287787.50 1333.15 187915.00 287794.00 1333.10 187915.00 287800.50 1333.09 187915.00 287807.00 1333.08 187915.00 287813.50 1333.00 187915.00 287820.00 1332.94 187915.00 287826.50 1332.91 187915.00 287833.00 1332.88 187915.00 287839.50 1332.85 187915.00 287846.00 1332.81 187915.00 287852.50 1332.75 187915.00 287859.00 1332.68 187915.00 287865.50 1332.60 187915.00 287872.00 1332.52 187915.00 287878.50 1332.41 187915.00 287885.00 1332.34 187915.00 287891.50 1332.34 187915.00 287898.00 1332.25 187915.00 287904.50 1331.96 187915.00 287911.00 1331.88 187915.00 287917.50 1331.92 187915.00 287924.00 1331.74 187915.00 287930.50 1332.01 187915.00 287937.00 1332.34 187915.00 287943.50 1332.50 187915.00 287950.00 1332.56 187915.00 287956.50 1332.48 187915.00 287963.00 1332.39 187915.00 287969.50 1331.73 187915.00 287976.00 1331.55 187915.00 287982.50 1332.13 187915.00 287989.00 1331.95 187915.00 287995.50 1332.17 187921.50 284004.50 1363.24 187921.50 284011.00 1363.71 187921.50 284017.50 1363.61 187921.50 284024.00 1363.37 187921.50 284030.50 1363.10 187921.50 284037.00 1363.36 187921.50 284043.50 1363.16 187921.50 284050.00 1363.18 187921.50 284056.50 1363.08 187921.50 284063.00 1363.13 187921.50 284069.50 1363.57 187921.50 284076.00 1363.77 187921.50 284082.50 1363.97 187921.50 284089.00 1364.16 187921.50 284095.50 1364.34 187921.50 284102.00 1364.33 187921.50 284108.50 1364.30 187921.50 284115.00 1363.87 187921.50 284121.50 1363.23 187921.50 284128.00 1362.52 187921.50 284134.50 1362.05 187921.50 284141.00 1361.57 187921.50 284147.50 1361.08 187921.50 284154.00 1360.75 187921.50 284160.50 1360.70 187921.50 284167.00 1360.80 187921.50 284173.50 1360.91 187921.50 284180.00 1360.39 187921.50 284186.50 1360.19 187921.50 284193.00 1360.21 187921.50 284199.50 1360.28 187921.50 284206.00 1360.36 187921.50 284212.50 1360.45 187921.50 284219.00 1360.59 187921.50 284225.50 1360.75 187921.50 284232.00 1360.77 187921.50 284238.50 1360.80 187921.50 284245.00 1360.82 187921.50 284251.50 1360.93 187921.50 284258.00 1360.93 187921.50 284264.50 1360.81 187921.50 284271.00 1360.61 187921.50 284277.50 1360.32 187921.50 284284.00 1360.11 187921.50 284290.50 1360.42 187921.50 284297.00 1360.34 187921.50 284303.50 1360.06 187921.50 284310.00 1360.07 187921.50 284316.50 1360.06 187921.50 284323.00 1360.56 187921.50 284329.50 1359.99 187921.50 284336.00 1360.19 187921.50 284342.50 1360.36 187921.50 284349.00 1360.10 187921.50 284355.50 1359.82 187921.50 284362.00 1360.69 187921.50 284368.50 1360.66 187921.50 284375.00 1360.82 187921.50 284381.50 1360.89 187921.50 284388.00 1360.37 187921.50 284394.50 1360.24 187921.50 284401.00 1360.48 187921.50 284407.50 1360.65 187921.50 284414.00 1360.80 187921.50 284420.50 1360.93 187921.50 284427.00 1361.05 187921.50 284433.50 1360.96 187921.50 284440.00 1362.03 187921.50 284446.50 1361.53 187921.50 284453.00 1361.30 187921.50 284459.50 1361.58 187921.50 284466.00 1362.18 187921.50 284472.50 1363.28 187921.50 284479.00 1363.60 187921.50 284485.50 1364.19 187921.50 284492.00 1364.59 187921.50 284498.50 1364.58 187921.50 284505.00 1364.91 187921.50 284511.50 1366.27 187921.50 284518.00 1366.40 187921.50 284524.50 1367.19 187921.50 284531.00 1367.94 187921.50 284537.50 1368.26 187921.50 284544.00 1369.28 187921.50 284550.50 1369.51 187921.50 284557.00 1369.32 187921.50 284563.50 1369.34 187921.50 284570.00 1368.92 187921.50 284576.50 1368.53 187921.50 284583.00 1367.84 187921.50 284589.50 1366.88 187921.50 284596.00 1366.21 187921.50 284602.50 1365.82 187921.50 284609.00 1365.72 187921.50 284615.50 1365.55 187921.50 284622.00 1365.32 187921.50 284628.50 1364.39 187921.50 284635.00 1364.22 187921.50 284641.50 1364.58 187921.50 284648.00 1364.01 187921.50 284654.50 1363.10 187921.50 284661.00 1362.84 187921.50 284667.50 1362.75 187921.50 284674.00 1362.54 187921.50 284680.50 1361.97 187921.50 284687.00 1361.83 187921.50 284693.50 1361.15 187921.50 284700.00 1361.45 187921.50 284706.50 1361.32 187921.50 284713.00 1361.23 187921.50 284719.50 1361.01 187921.50 284726.00 1360.62 187921.50 284732.50 1360.43 187921.50 284739.00 1359.67 187921.50 284745.50 1359.43 187921.50 284752.00 1359.31 187921.50 284758.50 1359.64 187921.50 284765.00 1359.25 187921.50 284771.50 1359.12 187921.50 284778.00 1358.73 187921.50 284784.50 1358.36 187921.50 284791.00 1358.56 187921.50 284797.50 1358.22 187921.50 284804.00 1357.71 187921.50 284810.50 1357.02 187921.50 284817.00 1356.92 187921.50 284823.50 1357.48 187921.50 284830.00 1357.08 187921.50 284836.50 1356.60 187921.50 284843.00 1356.20 187921.50 284849.50 1356.17 187921.50 284856.00 1355.55 187921.50 284862.50 1355.38 187921.50 284869.00 1355.89 187921.50 284875.50 1355.45 187921.50 284882.00 1354.81 187921.50 284888.50 1354.67 187921.50 284895.00 1354.48 187921.50 284901.50 1353.95 187921.50 284908.00 1353.50 187921.50 284914.50 1353.16 187921.50 284921.00 1353.10 187921.50 284927.50 1352.05 187921.50 284934.00 1351.10 187921.50 284940.50 1350.75 187921.50 284947.00 1350.36 187921.50 284953.50 1349.89 187921.50 284960.00 1349.71 187921.50 284966.50 1349.83 187921.50 284973.00 1349.54 187921.50 284979.50 1348.75 187921.50 284986.00 1348.05 187921.50 284992.50 1347.63 187921.50 284999.00 1346.71 187921.50 285005.50 1345.78 187921.50 285012.00 1345.27 187921.50 285018.50 1345.06 187921.50 285025.00 1345.16 187921.50 285031.50 1345.12 187921.50 285038.00 1344.97 187921.50 285044.50 1344.73 187921.50 285051.00 1344.24 187921.50 285057.50 1343.79 187921.50 285064.00 1343.26 187921.50 285070.50 1343.23 187921.50 285077.00 1342.68 187921.50 285083.50 1342.52 187921.50 285090.00 1341.81 187921.50 285096.50 1341.47 187921.50 285103.00 1341.06 187921.50 285109.50 1340.63 187921.50 285116.00 1340.20 187921.50 285122.50 1339.86 187921.50 285129.00 1339.49 187921.50 285135.50 1339.02 187921.50 285142.00 1338.66 187921.50 285148.50 1338.11 187921.50 285155.00 1337.63 187921.50 285161.50 1337.08 187921.50 285168.00 1336.52 187921.50 285174.50 1336.09 187921.50 285181.00 1335.71 187921.50 285187.50 1335.35 187921.50 285194.00 1335.45 187921.50 285200.50 1335.50 187921.50 285207.00 1335.14 187921.50 285213.50 1335.29 187921.50 285220.00 1335.00 187921.50 285226.50 1335.02 187921.50 285233.00 1335.03 187921.50 285239.50 1335.12 187921.50 285246.00 1335.01 187921.50 285252.50 1334.84 187921.50 285259.00 1334.73 187921.50 285265.50 1334.81 187921.50 285272.00 1334.72 187921.50 285278.50 1334.35 187921.50 285285.00 1334.31 187921.50 285291.50 1334.55 187921.50 285298.00 1334.40 187921.50 285304.50 1334.41 187921.50 285311.00 1334.25 187921.50 285317.50 1334.74 187921.50 285324.00 1334.79 187921.50 285330.50 1334.79 187921.50 285337.00 1334.83 187921.50 285343.50 1334.10 187921.50 285350.00 1334.48 187921.50 285356.50 1335.05 187921.50 285363.00 1335.12 187921.50 285369.50 1335.07 187921.50 285376.00 1335.02 187921.50 285382.50 1334.97 187921.50 285389.00 1334.45 187921.50 285395.50 1334.62 187921.50 285402.00 1334.37 187921.50 285408.50 1334.18 187921.50 285415.00 1334.03 187921.50 285421.50 1333.95 187921.50 285428.00 1334.00 187921.50 285434.50 1334.18 187921.50 285441.00 1334.52 187921.50 285447.50 1334.56 187921.50 285454.00 1334.84 187921.50 285460.50 1334.83 187921.50 285467.00 1334.86 187921.50 285473.50 1334.80 187921.50 285480.00 1334.72 187921.50 285486.50 1334.64 187921.50 285493.00 1334.66 187921.50 285499.50 1334.52 187921.50 285506.00 1334.21 187921.50 285512.50 1334.15 187921.50 285519.00 1334.60 187921.50 285525.50 1334.64 187921.50 285532.00 1334.67 187921.50 285538.50 1334.69 187921.50 285545.00 1334.74 187921.50 285551.50 1334.93 187921.50 285558.00 1334.96 187921.50 285564.50 1334.99 187921.50 285571.00 1334.91 187921.50 285577.50 1334.74 187921.50 285584.00 1334.58 187921.50 285590.50 1334.41 187921.50 285597.00 1334.08 187921.50 285603.50 1333.88 187921.50 285610.00 1334.50 187921.50 285616.50 1335.39 187921.50 285623.00 1336.28 187921.50 285629.50 1336.79 187921.50 285636.00 1337.03 187921.50 285642.50 1337.26 187921.50 285649.00 1337.49 187921.50 285655.50 1337.06 187921.50 285662.00 1336.67 187921.50 285668.50 1336.62 187921.50 285675.00 1336.84 187921.50 285681.50 1336.39 187921.50 285688.00 1335.78 187921.50 285694.50 1334.43 187921.50 285701.00 1334.00 187921.50 285707.50 1334.12 187921.50 285714.00 1334.23 187921.50 285720.50 1334.33 187921.50 285727.00 1334.43 187921.50 285733.50 1334.58 187921.50 285740.00 1334.67 187921.50 285746.50 1334.19 187921.50 285753.00 1334.25 187921.50 285759.50 1334.28 187921.50 285766.00 1334.31 187921.50 285772.50 1334.35 187921.50 285779.00 1334.38 187921.50 285785.50 1334.42 187921.50 285792.00 1334.44 187921.50 285798.50 1334.62 187921.50 285805.00 1335.05 187921.50 285811.50 1334.81 187921.50 285818.00 1334.75 187921.50 285824.50 1334.80 187921.50 285831.00 1334.82 187921.50 285837.50 1334.78 187921.50 285844.00 1334.73 187921.50 285850.50 1334.68 187921.50 285857.00 1334.59 187921.50 285863.50 1334.71 187921.50 285870.00 1334.72 187921.50 285876.50 1335.21 187921.50 285883.00 1334.96 187921.50 285889.50 1334.71 187921.50 285896.00 1334.72 187921.50 285902.50 1334.64 187921.50 285909.00 1334.94 187921.50 285915.50 1334.23 187921.50 285922.00 1334.39 187921.50 285928.50 1334.21 187921.50 285935.00 1333.89 187921.50 285941.50 1333.58 187921.50 285948.00 1333.59 187921.50 285954.50 1333.90 187921.50 285961.00 1334.08 187921.50 285967.50 1334.22 187921.50 285974.00 1334.64 187921.50 285980.50 1334.50 187921.50 285987.00 1334.15 187921.50 285993.50 1334.15 187921.50 286000.00 1334.20 187921.50 286006.50 1334.24 187921.50 286013.00 1334.29 187921.50 286019.50 1333.94 187921.50 286026.00 1333.81 187921.50 286032.50 1334.03 187921.50 286039.00 1334.21 187921.50 286045.50 1334.26 187921.50 286052.00 1334.18 187921.50 286058.50 1334.11 187921.50 286065.00 1334.03 187921.50 286071.50 1333.96 187921.50 286078.00 1334.10 187921.50 286084.50 1334.11 187921.50 286091.00 1334.12 187921.50 286097.50 1334.12 187921.50 286104.00 1335.14 187921.50 286110.50 1335.19 187921.50 286117.00 1334.31 187921.50 286123.50 1334.44 187921.50 286130.00 1334.59 187921.50 286136.50 1334.37 187921.50 286143.00 1334.34 187921.50 286149.50 1334.14 187921.50 286156.00 1333.77 187921.50 286162.50 1333.39 187921.50 286169.00 1333.39 187921.50 286175.50 1333.42 187921.50 286182.00 1333.90 187921.50 286188.50 1333.70 187921.50 286195.00 1333.48 187921.50 286201.50 1333.78 187921.50 286208.00 1333.67 187921.50 286214.50 1333.70 187921.50 286221.00 1333.72 187921.50 286227.50 1333.75 187921.50 286234.00 1333.80 187921.50 286240.50 1334.18 187921.50 286247.00 1334.14 187921.50 286253.50 1333.98 187921.50 286260.00 1333.91 187921.50 286266.50 1333.84 187921.50 286273.00 1333.76 187921.50 286279.50 1333.69 187921.50 286286.00 1333.73 187921.50 286292.50 1333.85 187921.50 286299.00 1333.64 187921.50 286305.50 1333.99 187921.50 286312.00 1333.74 187921.50 286318.50 1333.71 187921.50 286325.00 1333.78 187921.50 286331.50 1333.84 187921.50 286338.00 1333.77 187921.50 286344.50 1333.62 187921.50 286351.00 1333.55 187921.50 286357.50 1333.65 187921.50 286364.00 1333.60 187921.50 286370.50 1333.38 187921.50 286377.00 1333.27 187921.50 286383.50 1333.50 187921.50 286390.00 1333.20 187921.50 286396.50 1333.27 187921.50 286403.00 1333.54 187921.50 286409.50 1333.64 187921.50 286416.00 1333.61 187921.50 286422.50 1333.43 187921.50 286429.00 1333.97 187921.50 286435.50 1333.71 187921.50 286442.00 1333.72 187921.50 286448.50 1334.19 187921.50 286455.00 1334.22 187921.50 286461.50 1334.47 187921.50 286468.00 1334.54 187921.50 286474.50 1334.53 187921.50 286481.00 1334.34 187921.50 286487.50 1333.85 187921.50 286494.00 1333.67 187921.50 286500.50 1333.79 187921.50 286507.00 1333.72 187921.50 286513.50 1333.98 187921.50 286520.00 1333.83 187921.50 286526.50 1333.47 187921.50 286533.00 1333.12 187921.50 286539.50 1333.13 187921.50 286546.00 1333.35 187921.50 286552.50 1333.28 187921.50 286559.00 1333.13 187921.50 286565.50 1332.76 187921.50 286572.00 1332.61 187921.50 286578.50 1332.88 187921.50 286585.00 1332.87 187921.50 286591.50 1332.83 187921.50 286598.00 1332.90 187921.50 286604.50 1332.82 187921.50 286611.00 1333.15 187921.50 286617.50 1332.85 187921.50 286624.00 1332.83 187921.50 286630.50 1333.11 187921.50 286637.00 1333.11 187921.50 286643.50 1332.78 187921.50 286650.00 1332.49 187921.50 286656.50 1332.43 187921.50 286663.00 1332.84 187921.50 286669.50 1332.77 187921.50 286676.00 1332.33 187921.50 286682.50 1332.52 187921.50 286689.00 1332.67 187921.50 286695.50 1332.36 187921.50 286702.00 1332.41 187921.50 286708.50 1332.34 187921.50 286715.00 1332.61 187921.50 286721.50 1332.54 187921.50 286728.00 1332.32 187921.50 286734.50 1331.94 187921.50 286741.00 1331.92 187921.50 286747.50 1332.29 187921.50 286754.00 1332.71 187921.50 286760.50 1332.34 187921.50 286767.00 1332.31 187921.50 286773.50 1332.03 187921.50 286780.00 1332.04 187921.50 286786.50 1332.06 187921.50 286793.00 1332.07 187921.50 286799.50 1332.39 187921.50 286806.00 1332.03 187921.50 286812.50 1332.63 187921.50 286819.00 1332.04 187921.50 286825.50 1331.86 187921.50 286832.00 1332.16 187921.50 286838.50 1332.32 187921.50 286845.00 1332.76 187921.50 286851.50 1333.00 187921.50 286858.00 1332.41 187921.50 286864.50 1332.08 187921.50 286871.00 1332.44 187921.50 286877.50 1332.76 187921.50 286884.00 1332.54 187921.50 286890.50 1332.28 187921.50 286897.00 1332.72 187921.50 286903.50 1332.68 187921.50 286910.00 1332.58 187921.50 286916.50 1332.48 187921.50 286923.00 1332.31 187921.50 286929.50 1332.39 187921.50 286936.00 1332.11 187921.50 286942.50 1332.53 187921.50 286949.00 1333.13 187921.50 286955.50 1333.58 187921.50 286962.00 1333.99 187921.50 286968.50 1334.78 187921.50 286975.00 1335.13 187921.50 286981.50 1335.30 187921.50 286988.00 1335.91 187921.50 286994.50 1337.13 187921.50 287001.00 1337.47 187921.50 287007.50 1337.75 187921.50 287014.00 1338.06 187921.50 287020.50 1338.20 187921.50 287027.00 1338.42 187921.50 287033.50 1338.59 187921.50 287040.00 1339.14 187921.50 287046.50 1339.63 187921.50 287053.00 1339.63 187921.50 287059.50 1339.94 187921.50 287066.00 1340.22 187921.50 287072.50 1340.40 187921.50 287079.00 1340.38 187921.50 287085.50 1340.35 187921.50 287092.00 1340.32 187921.50 287098.50 1340.25 187921.50 287105.00 1340.20 187921.50 287111.50 1340.08 187921.50 287118.00 1339.94 187921.50 287124.50 1339.81 187921.50 287131.00 1339.58 187921.50 287137.50 1339.42 187921.50 287144.00 1339.23 187921.50 287150.50 1338.96 187921.50 287157.00 1338.65 187921.50 287163.50 1338.36 187921.50 287170.00 1338.33 187921.50 287176.50 1338.26 187921.50 287183.00 1338.10 187921.50 287189.50 1337.93 187921.50 287196.00 1337.74 187921.50 287202.50 1337.57 187921.50 287209.00 1337.41 187921.50 287215.50 1337.25 187921.50 287222.00 1337.09 187921.50 287228.50 1336.93 187921.50 287235.00 1336.84 187921.50 287241.50 1336.74 187921.50 287248.00 1336.70 187921.50 287254.50 1336.70 187921.50 287261.00 1336.33 187921.50 287267.50 1336.32 187921.50 287274.00 1336.32 187921.50 287280.50 1336.12 187921.50 287287.00 1335.97 187921.50 287293.50 1335.81 187921.50 287300.00 1335.70 187921.50 287306.50 1335.61 187921.50 287313.00 1335.53 187921.50 287319.50 1335.45 187921.50 287326.00 1335.30 187921.50 287332.50 1335.20 187921.50 287339.00 1335.17 187921.50 287345.50 1335.09 187921.50 287352.00 1335.19 187921.50 287358.50 1335.01 187921.50 287365.00 1334.31 187921.50 287371.50 1334.76 187921.50 287378.00 1334.80 187921.50 287384.50 1334.76 187921.50 287391.00 1334.89 187921.50 287397.50 1335.02 187921.50 287404.00 1334.98 187921.50 287410.50 1335.03 187921.50 287417.00 1335.06 187921.50 287423.50 1335.12 187921.50 287430.00 1334.87 187921.50 287436.50 1334.92 187921.50 287443.00 1335.02 187921.50 287449.50 1335.11 187921.50 287456.00 1335.07 187921.50 287462.50 1334.99 187921.50 287469.00 1335.10 187921.50 287475.50 1335.03 187921.50 287482.00 1335.07 187921.50 287488.50 1334.96 187921.50 287495.00 1335.26 187921.50 287501.50 1334.74 187921.50 287508.00 1334.89 187921.50 287514.50 1334.89 187921.50 287521.00 1334.82 187921.50 287527.50 1334.79 187921.50 287534.00 1334.78 187921.50 287540.50 1334.73 187921.50 287547.00 1334.70 187921.50 287553.50 1334.55 187921.50 287560.00 1334.50 187921.50 287566.50 1334.57 187921.50 287573.00 1334.55 187921.50 287579.50 1334.53 187921.50 287586.00 1334.41 187921.50 287592.50 1334.52 187921.50 287599.00 1334.36 187921.50 287605.50 1334.36 187921.50 287612.00 1334.38 187921.50 287618.50 1334.19 187921.50 287625.00 1334.10 187921.50 287631.50 1334.10 187921.50 287638.00 1334.24 187921.50 287644.50 1334.22 187921.50 287651.00 1334.18 187921.50 287657.50 1334.13 187921.50 287664.00 1334.07 187921.50 287670.50 1333.96 187921.50 287677.00 1334.20 187921.50 287683.50 1333.88 187921.50 287690.00 1333.91 187921.50 287696.50 1333.86 187921.50 287703.00 1333.80 187921.50 287709.50 1333.76 187921.50 287716.00 1333.74 187921.50 287722.50 1333.70 187921.50 287729.00 1333.63 187921.50 287735.50 1333.55 187921.50 287742.00 1333.45 187921.50 287748.50 1333.38 187921.50 287755.00 1333.36 187921.50 287761.50 1333.29 187921.50 287768.00 1333.41 187921.50 287774.50 1333.21 187921.50 287781.00 1333.16 187921.50 287787.50 1333.11 187921.50 287794.00 1333.06 187921.50 287800.50 1333.01 187921.50 287807.00 1332.97 187921.50 287813.50 1332.91 187921.50 287820.00 1332.86 187921.50 287826.50 1332.83 187921.50 287833.00 1332.81 187921.50 287839.50 1332.78 187921.50 287846.00 1332.75 187921.50 287852.50 1332.70 187921.50 287859.00 1332.63 187921.50 287865.50 1332.54 187921.50 287872.00 1332.45 187921.50 287878.50 1332.32 187921.50 287885.00 1332.46 187921.50 287891.50 1332.36 187921.50 287898.00 1332.30 187921.50 287904.50 1332.19 187921.50 287911.00 1332.09 187921.50 287917.50 1332.01 187921.50 287924.00 1331.81 187921.50 287930.50 1332.05 187921.50 287937.00 1332.31 187921.50 287943.50 1332.42 187921.50 287950.00 1332.57 187921.50 287956.50 1332.30 187921.50 287963.00 1332.42 187921.50 287969.50 1331.62 187921.50 287976.00 1331.72 187921.50 287982.50 1332.25 187921.50 287989.00 1332.04 187921.50 287995.50 1332.18 187928.00 284004.50 1362.74 187928.00 284011.00 1362.80 187928.00 284017.50 1362.90 187928.00 284024.00 1362.63 187928.00 284030.50 1362.64 187928.00 284037.00 1363.32 187928.00 284043.50 1363.24 187928.00 284050.00 1363.03 187928.00 284056.50 1363.11 187928.00 284063.00 1362.98 187928.00 284069.50 1363.59 187928.00 284076.00 1363.89 187928.00 284082.50 1364.10 187928.00 284089.00 1364.24 187928.00 284095.50 1364.37 187928.00 284102.00 1364.67 187928.00 284108.50 1364.62 187928.00 284115.00 1363.78 187928.00 284121.50 1363.71 187928.00 284128.00 1363.32 187928.00 284134.50 1362.76 187928.00 284141.00 1362.30 187928.00 284147.50 1361.84 187928.00 284154.00 1361.41 187928.00 284160.50 1361.38 187928.00 284167.00 1361.50 187928.00 284173.50 1361.12 187928.00 284180.00 1360.75 187928.00 284186.50 1360.54 187928.00 284193.00 1360.52 187928.00 284199.50 1360.54 187928.00 284206.00 1360.67 187928.00 284212.50 1360.80 187928.00 284219.00 1360.93 187928.00 284225.50 1360.67 187928.00 284232.00 1360.56 187928.00 284238.50 1360.64 187928.00 284245.00 1360.78 187928.00 284251.50 1360.66 187928.00 284258.00 1360.17 187928.00 284264.50 1360.09 187928.00 284271.00 1360.15 187928.00 284277.50 1359.21 187928.00 284284.00 1360.03 187928.00 284290.50 1360.37 187928.00 284297.00 1360.26 187928.00 284303.50 1360.34 187928.00 284310.00 1360.23 187928.00 284316.50 1359.87 187928.00 284323.00 1360.46 187928.00 284329.50 1360.07 187928.00 284336.00 1360.34 187928.00 284342.50 1360.45 187928.00 284349.00 1360.19 187928.00 284355.50 1360.04 187928.00 284362.00 1360.29 187928.00 284368.50 1360.49 187928.00 284375.00 1360.55 187928.00 284381.50 1360.80 187928.00 284388.00 1360.03 187928.00 284394.50 1360.70 187928.00 284401.00 1360.65 187928.00 284407.50 1360.69 187928.00 284414.00 1360.74 187928.00 284420.50 1361.09 187928.00 284427.00 1361.14 187928.00 284433.50 1361.42 187928.00 284440.00 1362.20 187928.00 284446.50 1361.58 187928.00 284453.00 1361.63 187928.00 284459.50 1362.01 187928.00 284466.00 1362.75 187928.00 284472.50 1363.61 187928.00 284479.00 1363.94 187928.00 284485.50 1364.21 187928.00 284492.00 1364.58 187928.00 284498.50 1364.92 187928.00 284505.00 1365.50 187928.00 284511.50 1366.32 187928.00 284518.00 1367.06 187928.00 284524.50 1368.05 187928.00 284531.00 1368.68 187928.00 284537.50 1369.05 187928.00 284544.00 1369.98 187928.00 284550.50 1369.79 187928.00 284557.00 1369.60 187928.00 284563.50 1369.30 187928.00 284570.00 1368.85 187928.00 284576.50 1368.68 187928.00 284583.00 1367.96 187928.00 284589.50 1367.57 187928.00 284596.00 1366.82 187928.00 284602.50 1366.67 187928.00 284609.00 1366.03 187928.00 284615.50 1365.95 187928.00 284622.00 1366.15 187928.00 284628.50 1365.28 187928.00 284635.00 1365.49 187928.00 284641.50 1364.81 187928.00 284648.00 1364.29 187928.00 284654.50 1364.34 187928.00 284661.00 1363.03 187928.00 284667.50 1362.91 187928.00 284674.00 1362.21 187928.00 284680.50 1361.85 187928.00 284687.00 1362.56 187928.00 284693.50 1361.68 187928.00 284700.00 1362.01 187928.00 284706.50 1361.41 187928.00 284713.00 1361.50 187928.00 284719.50 1361.22 187928.00 284726.00 1360.54 187928.00 284732.50 1360.77 187928.00 284739.00 1360.12 187928.00 284745.50 1359.71 187928.00 284752.00 1359.67 187928.00 284758.50 1359.64 187928.00 284765.00 1359.47 187928.00 284771.50 1359.19 187928.00 284778.00 1359.29 187928.00 284784.50 1358.86 187928.00 284791.00 1358.34 187928.00 284797.50 1358.01 187928.00 284804.00 1357.77 187928.00 284810.50 1357.34 187928.00 284817.00 1357.20 187928.00 284823.50 1357.31 187928.00 284830.00 1356.92 187928.00 284836.50 1356.65 187928.00 284843.00 1356.24 187928.00 284849.50 1355.82 187928.00 284856.00 1355.65 187928.00 284862.50 1355.48 187928.00 284869.00 1355.75 187928.00 284875.50 1355.95 187928.00 284882.00 1355.65 187928.00 284888.50 1355.22 187928.00 284895.00 1354.64 187928.00 284901.50 1354.32 187928.00 284908.00 1353.97 187928.00 284914.50 1353.53 187928.00 284921.00 1352.62 187928.00 284927.50 1351.48 187928.00 284934.00 1351.25 187928.00 284940.50 1350.80 187928.00 284947.00 1350.21 187928.00 284953.50 1349.55 187928.00 284960.00 1349.39 187928.00 284966.50 1349.29 187928.00 284973.00 1349.29 187928.00 284979.50 1348.73 187928.00 284986.00 1347.91 187928.00 284992.50 1347.55 187928.00 284999.00 1346.77 187928.00 285005.50 1345.73 187928.00 285012.00 1345.08 187928.00 285018.50 1344.81 187928.00 285025.00 1344.98 187928.00 285031.50 1345.24 187928.00 285038.00 1345.31 187928.00 285044.50 1345.12 187928.00 285051.00 1344.58 187928.00 285057.50 1343.95 187928.00 285064.00 1343.43 187928.00 285070.50 1343.22 187928.00 285077.00 1342.85 187928.00 285083.50 1342.39 187928.00 285090.00 1341.86 187928.00 285096.50 1341.45 187928.00 285103.00 1341.17 187928.00 285109.50 1340.83 187928.00 285116.00 1340.01 187928.00 285122.50 1339.76 187928.00 285129.00 1339.44 187928.00 285135.50 1339.07 187928.00 285142.00 1338.71 187928.00 285148.50 1338.68 187928.00 285155.00 1337.64 187928.00 285161.50 1337.07 187928.00 285168.00 1336.60 187928.00 285174.50 1336.23 187928.00 285181.00 1335.85 187928.00 285187.50 1335.48 187928.00 285194.00 1335.48 187928.00 285200.50 1335.53 187928.00 285207.00 1335.36 187928.00 285213.50 1334.97 187928.00 285220.00 1335.00 187928.00 285226.50 1335.06 187928.00 285233.00 1335.05 187928.00 285239.50 1334.94 187928.00 285246.00 1335.16 187928.00 285252.50 1334.84 187928.00 285259.00 1334.71 187928.00 285265.50 1334.68 187928.00 285272.00 1334.66 187928.00 285278.50 1334.25 187928.00 285285.00 1334.36 187928.00 285291.50 1334.49 187928.00 285298.00 1334.69 187928.00 285304.50 1334.70 187928.00 285311.00 1334.38 187928.00 285317.50 1334.71 187928.00 285324.00 1334.83 187928.00 285330.50 1334.39 187928.00 285337.00 1334.78 187928.00 285343.50 1334.30 187928.00 285350.00 1334.46 187928.00 285356.50 1335.02 187928.00 285363.00 1335.58 187928.00 285369.50 1335.72 187928.00 285376.00 1335.67 187928.00 285382.50 1335.17 187928.00 285389.00 1334.56 187928.00 285395.50 1334.54 187928.00 285402.00 1334.27 187928.00 285408.50 1334.02 187928.00 285415.00 1333.85 187928.00 285421.50 1333.91 187928.00 285428.00 1334.00 187928.00 285434.50 1334.23 187928.00 285441.00 1334.40 187928.00 285447.50 1334.45 187928.00 285454.00 1335.00 187928.00 285460.50 1334.94 187928.00 285467.00 1334.86 187928.00 285473.50 1334.78 187928.00 285480.00 1334.70 187928.00 285486.50 1334.56 187928.00 285493.00 1334.46 187928.00 285499.50 1334.60 187928.00 285506.00 1334.57 187928.00 285512.50 1334.51 187928.00 285519.00 1334.67 187928.00 285525.50 1334.73 187928.00 285532.00 1334.73 187928.00 285538.50 1334.71 187928.00 285545.00 1334.89 187928.00 285551.50 1335.15 187928.00 285558.00 1335.20 187928.00 285564.50 1335.23 187928.00 285571.00 1335.12 187928.00 285577.50 1334.95 187928.00 285584.00 1334.78 187928.00 285590.50 1334.44 187928.00 285597.00 1334.11 187928.00 285603.50 1333.88 187928.00 285610.00 1334.18 187928.00 285616.50 1335.13 187928.00 285623.00 1336.07 187928.00 285629.50 1335.85 187928.00 285636.00 1335.97 187928.00 285642.50 1336.20 187928.00 285649.00 1336.43 187928.00 285655.50 1336.05 187928.00 285662.00 1335.40 187928.00 285668.50 1335.38 187928.00 285675.00 1335.85 187928.00 285681.50 1335.41 187928.00 285688.00 1334.96 187928.00 285694.50 1334.51 187928.00 285701.00 1333.89 187928.00 285707.50 1334.01 187928.00 285714.00 1334.22 187928.00 285720.50 1334.43 187928.00 285727.00 1334.63 187928.00 285733.50 1334.84 187928.00 285740.00 1334.56 187928.00 285746.50 1334.19 187928.00 285753.00 1334.28 187928.00 285759.50 1334.34 187928.00 285766.00 1334.37 187928.00 285772.50 1334.41 187928.00 285779.00 1334.44 187928.00 285785.50 1334.37 187928.00 285792.00 1334.43 187928.00 285798.50 1334.56 187928.00 285805.00 1334.61 187928.00 285811.50 1334.57 187928.00 285818.00 1334.52 187928.00 285824.50 1334.76 187928.00 285831.00 1334.98 187928.00 285837.50 1334.94 187928.00 285844.00 1334.89 187928.00 285850.50 1334.80 187928.00 285857.00 1334.66 187928.00 285863.50 1334.65 187928.00 285870.00 1335.09 187928.00 285876.50 1335.77 187928.00 285883.00 1335.43 187928.00 285889.50 1334.96 187928.00 285896.00 1335.02 187928.00 285902.50 1335.19 187928.00 285909.00 1334.93 187928.00 285915.50 1334.64 187928.00 285922.00 1334.52 187928.00 285928.50 1334.19 187928.00 285935.00 1334.01 187928.00 285941.50 1333.92 187928.00 285948.00 1333.83 187928.00 285954.50 1334.01 187928.00 285961.00 1334.29 187928.00 285967.50 1334.63 187928.00 285974.00 1334.79 187928.00 285980.50 1334.47 187928.00 285987.00 1334.15 187928.00 285993.50 1334.15 187928.00 286000.00 1334.19 187928.00 286006.50 1334.24 187928.00 286013.00 1334.33 187928.00 286019.50 1333.87 187928.00 286026.00 1333.54 187928.00 286032.50 1333.74 187928.00 286039.00 1333.95 187928.00 286045.50 1334.15 187928.00 286052.00 1334.12 187928.00 286058.50 1334.04 187928.00 286065.00 1333.95 187928.00 286071.50 1334.08 187928.00 286078.00 1334.19 187928.00 286084.50 1334.20 187928.00 286091.00 1334.20 187928.00 286097.50 1334.21 187928.00 286104.00 1334.21 187928.00 286110.50 1334.93 187928.00 286117.00 1334.30 187928.00 286123.50 1334.22 187928.00 286130.00 1334.79 187928.00 286136.50 1334.74 187928.00 286143.00 1334.64 187928.00 286149.50 1334.29 187928.00 286156.00 1333.81 187928.00 286162.50 1333.34 187928.00 286169.00 1333.37 187928.00 286175.50 1333.43 187928.00 286182.00 1333.80 187928.00 286188.50 1333.90 187928.00 286195.00 1333.76 187928.00 286201.50 1333.56 187928.00 286208.00 1333.86 187928.00 286214.50 1333.93 187928.00 286221.00 1333.90 187928.00 286227.50 1333.87 187928.00 286234.00 1333.73 187928.00 286240.50 1333.94 187928.00 286247.00 1334.04 187928.00 286253.50 1333.54 187928.00 286260.00 1333.64 187928.00 286266.50 1333.66 187928.00 286273.00 1333.74 187928.00 286279.50 1333.50 187928.00 286286.00 1333.59 187928.00 286292.50 1333.83 187928.00 286299.00 1334.12 187928.00 286305.50 1334.03 187928.00 286312.00 1333.80 187928.00 286318.50 1333.81 187928.00 286325.00 1333.86 187928.00 286331.50 1333.82 187928.00 286338.00 1333.68 187928.00 286344.50 1333.54 187928.00 286351.00 1333.46 187928.00 286357.50 1333.81 187928.00 286364.00 1333.85 187928.00 286370.50 1333.63 187928.00 286377.00 1333.50 187928.00 286383.50 1333.25 187928.00 286390.00 1333.42 187928.00 286396.50 1333.72 187928.00 286403.00 1333.77 187928.00 286409.50 1334.18 187928.00 286416.00 1333.76 187928.00 286422.50 1333.88 187928.00 286429.00 1334.15 187928.00 286435.50 1334.12 187928.00 286442.00 1334.49 187928.00 286448.50 1334.69 187928.00 286455.00 1334.63 187928.00 286461.50 1334.73 187928.00 286468.00 1334.80 187928.00 286474.50 1334.57 187928.00 286481.00 1334.52 187928.00 286487.50 1334.31 187928.00 286494.00 1334.09 187928.00 286500.50 1334.30 187928.00 286507.00 1334.20 187928.00 286513.50 1334.02 187928.00 286520.00 1333.89 187928.00 286526.50 1333.41 187928.00 286533.00 1333.41 187928.00 286539.50 1333.40 187928.00 286546.00 1333.40 187928.00 286552.50 1333.32 187928.00 286559.00 1333.09 187928.00 286565.50 1332.87 187928.00 286572.00 1333.24 187928.00 286578.50 1333.35 187928.00 286585.00 1333.11 187928.00 286591.50 1332.90 187928.00 286598.00 1332.59 187928.00 286604.50 1332.86 187928.00 286611.00 1333.00 187928.00 286617.50 1333.01 187928.00 286624.00 1332.83 187928.00 286630.50 1333.03 187928.00 286637.00 1333.08 187928.00 286643.50 1332.59 187928.00 286650.00 1332.77 187928.00 286656.50 1332.96 187928.00 286663.00 1333.13 187928.00 286669.50 1332.80 187928.00 286676.00 1332.54 187928.00 286682.50 1332.59 187928.00 286689.00 1332.53 187928.00 286695.50 1332.46 187928.00 286702.00 1332.51 187928.00 286708.50 1332.37 187928.00 286715.00 1332.84 187928.00 286721.50 1332.55 187928.00 286728.00 1332.78 187928.00 286734.50 1331.91 187928.00 286741.00 1331.81 187928.00 286747.50 1331.89 187928.00 286754.00 1332.43 187928.00 286760.50 1332.38 187928.00 286767.00 1332.21 187928.00 286773.50 1331.87 187928.00 286780.00 1331.93 187928.00 286786.50 1331.83 187928.00 286793.00 1331.85 187928.00 286799.50 1331.94 187928.00 286806.00 1331.98 187928.00 286812.50 1331.96 187928.00 286819.00 1331.90 187928.00 286825.50 1332.55 187928.00 286832.00 1332.49 187928.00 286838.50 1332.15 187928.00 286845.00 1332.23 187928.00 286851.50 1332.45 187928.00 286858.00 1332.64 187928.00 286864.50 1332.14 187928.00 286871.00 1332.49 187928.00 286877.50 1332.32 187928.00 286884.00 1332.65 187928.00 286890.50 1332.10 187928.00 286897.00 1332.80 187928.00 286903.50 1332.27 187928.00 286910.00 1332.53 187928.00 286916.50 1332.50 187928.00 286923.00 1332.62 187928.00 286929.50 1332.20 187928.00 286936.00 1332.15 187928.00 286942.50 1332.55 187928.00 286949.00 1332.07 187928.00 286955.50 1332.73 187928.00 286962.00 1333.43 187928.00 286968.50 1334.11 187928.00 286975.00 1334.41 187928.00 286981.50 1334.64 187928.00 286988.00 1335.23 187928.00 286994.50 1336.14 187928.00 287001.00 1336.68 187928.00 287007.50 1337.23 187928.00 287014.00 1337.98 187928.00 287020.50 1337.89 187928.00 287027.00 1338.36 187928.00 287033.50 1338.63 187928.00 287040.00 1338.95 187928.00 287046.50 1339.04 187928.00 287053.00 1339.52 187928.00 287059.50 1339.98 187928.00 287066.00 1340.40 187928.00 287072.50 1340.57 187928.00 287079.00 1340.57 187928.00 287085.50 1340.57 187928.00 287092.00 1340.55 187928.00 287098.50 1340.54 187928.00 287105.00 1340.47 187928.00 287111.50 1340.35 187928.00 287118.00 1340.12 187928.00 287124.50 1339.96 187928.00 287131.00 1339.79 187928.00 287137.50 1339.60 187928.00 287144.00 1339.38 187928.00 287150.50 1339.14 187928.00 287157.00 1338.82 187928.00 287163.50 1338.73 187928.00 287170.00 1338.56 187928.00 287176.50 1338.35 187928.00 287183.00 1338.20 187928.00 287189.50 1338.01 187928.00 287196.00 1337.83 187928.00 287202.50 1337.64 187928.00 287209.00 1337.47 187928.00 287215.50 1337.30 187928.00 287222.00 1337.14 187928.00 287228.50 1336.98 187928.00 287235.00 1336.75 187928.00 287241.50 1336.72 187928.00 287248.00 1336.64 187928.00 287254.50 1336.53 187928.00 287261.00 1336.42 187928.00 287267.50 1336.26 187928.00 287274.00 1336.15 187928.00 287280.50 1336.08 187928.00 287287.00 1335.98 187928.00 287293.50 1335.83 187928.00 287300.00 1335.67 187928.00 287306.50 1335.59 187928.00 287313.00 1335.46 187928.00 287319.50 1335.38 187928.00 287326.00 1335.22 187928.00 287332.50 1335.16 187928.00 287339.00 1335.05 187928.00 287345.50 1334.99 187928.00 287352.00 1335.09 187928.00 287358.50 1335.05 187928.00 287365.00 1334.80 187928.00 287371.50 1334.82 187928.00 287378.00 1334.69 187928.00 287384.50 1334.82 187928.00 287391.00 1334.59 187928.00 287397.50 1334.88 187928.00 287404.00 1334.71 187928.00 287410.50 1334.83 187928.00 287417.00 1334.89 187928.00 287423.50 1334.88 187928.00 287430.00 1334.93 187928.00 287436.50 1334.89 187928.00 287443.00 1334.89 187928.00 287449.50 1334.97 187928.00 287456.00 1334.92 187928.00 287462.50 1334.70 187928.00 287469.00 1334.80 187928.00 287475.50 1334.78 187928.00 287482.00 1334.82 187928.00 287488.50 1334.84 187928.00 287495.00 1334.88 187928.00 287501.50 1334.64 187928.00 287508.00 1334.91 187928.00 287514.50 1334.90 187928.00 287521.00 1334.62 187928.00 287527.50 1334.65 187928.00 287534.00 1334.64 187928.00 287540.50 1334.59 187928.00 287547.00 1334.45 187928.00 287553.50 1334.34 187928.00 287560.00 1334.43 187928.00 287566.50 1334.46 187928.00 287573.00 1334.44 187928.00 287579.50 1334.37 187928.00 287586.00 1334.15 187928.00 287592.50 1334.37 187928.00 287599.00 1334.22 187928.00 287605.50 1334.09 187928.00 287612.00 1334.25 187928.00 287618.50 1334.15 187928.00 287625.00 1333.98 187928.00 287631.50 1333.95 187928.00 287638.00 1334.10 187928.00 287644.50 1334.09 187928.00 287651.00 1334.00 187928.00 287657.50 1333.96 187928.00 287664.00 1333.83 187928.00 287670.50 1333.69 187928.00 287677.00 1333.68 187928.00 287683.50 1333.69 187928.00 287690.00 1333.75 187928.00 287696.50 1333.71 187928.00 287703.00 1333.65 187928.00 287709.50 1333.61 187928.00 287716.00 1333.57 187928.00 287722.50 1333.49 187928.00 287729.00 1333.46 187928.00 287735.50 1333.42 187928.00 287742.00 1333.26 187928.00 287748.50 1333.09 187928.00 287755.00 1333.18 187928.00 287761.50 1333.19 187928.00 287768.00 1333.14 187928.00 287774.50 1333.09 187928.00 287781.00 1333.05 187928.00 287787.50 1333.01 187928.00 287794.00 1332.95 187928.00 287800.50 1332.88 187928.00 287807.00 1332.83 187928.00 287813.50 1332.80 187928.00 287820.00 1332.76 187928.00 287826.50 1332.75 187928.00 287833.00 1332.73 187928.00 287839.50 1332.71 187928.00 287846.00 1332.67 187928.00 287852.50 1332.62 187928.00 287859.00 1332.34 187928.00 287865.50 1332.38 187928.00 287872.00 1332.45 187928.00 287878.50 1332.37 187928.00 287885.00 1332.41 187928.00 287891.50 1332.37 187928.00 287898.00 1332.32 187928.00 287904.50 1332.26 187928.00 287911.00 1332.14 187928.00 287917.50 1331.96 187928.00 287924.00 1331.71 187928.00 287930.50 1332.05 187928.00 287937.00 1332.28 187928.00 287943.50 1332.48 187928.00 287950.00 1332.49 187928.00 287956.50 1332.46 187928.00 287963.00 1332.23 187928.00 287969.50 1331.74 187928.00 287976.00 1331.86 187928.00 287982.50 1332.21 187928.00 287989.00 1332.13 187928.00 287995.50 1332.17 187934.50 284004.50 1362.30 187934.50 284011.00 1362.27 187934.50 284017.50 1362.11 187934.50 284024.00 1361.86 187934.50 284030.50 1362.70 187934.50 284037.00 1363.16 187934.50 284043.50 1363.31 187934.50 284050.00 1363.70 187934.50 284056.50 1363.66 187934.50 284063.00 1363.64 187934.50 284069.50 1363.47 187934.50 284076.00 1363.84 187934.50 284082.50 1364.06 187934.50 284089.00 1364.14 187934.50 284095.50 1364.20 187934.50 284102.00 1364.64 187934.50 284108.50 1365.13 187934.50 284115.00 1365.04 187934.50 284121.50 1364.70 187934.50 284128.00 1364.10 187934.50 284134.50 1363.48 187934.50 284141.00 1363.19 187934.50 284147.50 1362.90 187934.50 284154.00 1362.36 187934.50 284160.50 1362.08 187934.50 284167.00 1361.75 187934.50 284173.50 1361.27 187934.50 284180.00 1360.87 187934.50 284186.50 1360.87 187934.50 284193.00 1360.84 187934.50 284199.50 1360.94 187934.50 284206.00 1360.89 187934.50 284212.50 1361.02 187934.50 284219.00 1361.13 187934.50 284225.50 1360.59 187934.50 284232.00 1360.31 187934.50 284238.50 1360.45 187934.50 284245.00 1360.49 187934.50 284251.50 1360.47 187934.50 284258.00 1359.56 187934.50 284264.50 1359.33 187934.50 284271.00 1359.42 187934.50 284277.50 1358.96 187934.50 284284.00 1359.32 187934.50 284290.50 1360.02 187934.50 284297.00 1360.24 187934.50 284303.50 1360.47 187934.50 284310.00 1361.23 187934.50 284316.50 1360.02 187934.50 284323.00 1359.61 187934.50 284329.50 1359.43 187934.50 284336.00 1359.75 187934.50 284342.50 1360.07 187934.50 284349.00 1359.84 187934.50 284355.50 1359.75 187934.50 284362.00 1359.95 187934.50 284368.50 1360.16 187934.50 284375.00 1360.56 187934.50 284381.50 1360.18 187934.50 284388.00 1359.54 187934.50 284394.50 1360.45 187934.50 284401.00 1360.63 187934.50 284407.50 1360.67 187934.50 284414.00 1360.67 187934.50 284420.50 1360.68 187934.50 284427.00 1361.31 187934.50 284433.50 1361.53 187934.50 284440.00 1361.85 187934.50 284446.50 1361.50 187934.50 284453.00 1361.84 187934.50 284459.50 1362.14 187934.50 284466.00 1362.73 187934.50 284472.50 1364.03 187934.50 284479.00 1364.39 187934.50 284485.50 1364.74 187934.50 284492.00 1365.11 187934.50 284498.50 1365.78 187934.50 284505.00 1366.84 187934.50 284511.50 1367.03 187934.50 284518.00 1368.08 187934.50 284524.50 1368.75 187934.50 284531.00 1369.45 187934.50 284537.50 1370.29 187934.50 284544.00 1370.54 187934.50 284550.50 1370.16 187934.50 284557.00 1370.02 187934.50 284563.50 1369.69 187934.50 284570.00 1369.13 187934.50 284576.50 1368.88 187934.50 284583.00 1368.57 187934.50 284589.50 1368.51 187934.50 284596.00 1367.74 187934.50 284602.50 1366.91 187934.50 284609.00 1366.08 187934.50 284615.50 1366.60 187934.50 284622.00 1366.11 187934.50 284628.50 1366.42 187934.50 284635.00 1366.08 187934.50 284641.50 1365.79 187934.50 284648.00 1365.02 187934.50 284654.50 1364.32 187934.50 284661.00 1363.82 187934.50 284667.50 1363.32 187934.50 284674.00 1362.65 187934.50 284680.50 1362.78 187934.50 284687.00 1362.54 187934.50 284693.50 1362.31 187934.50 284700.00 1361.85 187934.50 284706.50 1361.67 187934.50 284713.00 1361.67 187934.50 284719.50 1361.35 187934.50 284726.00 1361.43 187934.50 284732.50 1361.22 187934.50 284739.00 1360.35 187934.50 284745.50 1360.29 187934.50 284752.00 1359.87 187934.50 284758.50 1359.25 187934.50 284765.00 1359.27 187934.50 284771.50 1359.38 187934.50 284778.00 1359.52 187934.50 284784.50 1359.38 187934.50 284791.00 1358.52 187934.50 284797.50 1358.48 187934.50 284804.00 1358.17 187934.50 284810.50 1357.84 187934.50 284817.00 1357.69 187934.50 284823.50 1357.46 187934.50 284830.00 1356.96 187934.50 284836.50 1356.77 187934.50 284843.00 1356.92 187934.50 284849.50 1356.53 187934.50 284856.00 1356.47 187934.50 284862.50 1355.90 187934.50 284869.00 1355.44 187934.50 284875.50 1355.79 187934.50 284882.00 1355.79 187934.50 284888.50 1354.44 187934.50 284895.00 1354.25 187934.50 284901.50 1353.59 187934.50 284908.00 1353.34 187934.50 284914.50 1353.34 187934.50 284921.00 1352.54 187934.50 284927.50 1351.73 187934.50 284934.00 1350.85 187934.50 284940.50 1350.10 187934.50 284947.00 1349.64 187934.50 284953.50 1349.09 187934.50 284960.00 1348.66 187934.50 284966.50 1348.66 187934.50 284973.00 1348.75 187934.50 284979.50 1348.75 187934.50 284986.00 1347.88 187934.50 284992.50 1347.35 187934.50 284999.00 1346.79 187934.50 285005.50 1345.98 187934.50 285012.00 1345.09 187934.50 285018.50 1344.96 187934.50 285025.00 1344.85 187934.50 285031.50 1345.05 187934.50 285038.00 1345.27 187934.50 285044.50 1345.08 187934.50 285051.00 1344.83 187934.50 285057.50 1344.22 187934.50 285064.00 1343.34 187934.50 285070.50 1343.02 187934.50 285077.00 1342.62 187934.50 285083.50 1342.11 187934.50 285090.00 1341.60 187934.50 285096.50 1341.32 187934.50 285103.00 1341.01 187934.50 285109.50 1340.61 187934.50 285116.00 1340.10 187934.50 285122.50 1339.74 187934.50 285129.00 1339.38 187934.50 285135.50 1338.99 187934.50 285142.00 1338.80 187934.50 285148.50 1338.20 187934.50 285155.00 1337.87 187934.50 285161.50 1337.13 187934.50 285168.00 1336.76 187934.50 285174.50 1336.39 187934.50 285181.00 1336.03 187934.50 285187.50 1335.66 187934.50 285194.00 1335.70 187934.50 285200.50 1335.67 187934.50 285207.00 1335.16 187934.50 285213.50 1335.37 187934.50 285220.00 1335.12 187934.50 285226.50 1335.10 187934.50 285233.00 1335.07 187934.50 285239.50 1334.68 187934.50 285246.00 1335.01 187934.50 285252.50 1334.85 187934.50 285259.00 1334.72 187934.50 285265.50 1334.59 187934.50 285272.00 1334.56 187934.50 285278.50 1334.46 187934.50 285285.00 1335.12 187934.50 285291.50 1334.66 187934.50 285298.00 1334.35 187934.50 285304.50 1334.21 187934.50 285311.00 1335.05 187934.50 285317.50 1334.61 187934.50 285324.00 1334.62 187934.50 285330.50 1334.26 187934.50 285337.00 1334.64 187934.50 285343.50 1334.49 187934.50 285350.00 1334.54 187934.50 285356.50 1335.00 187934.50 285363.00 1335.56 187934.50 285369.50 1336.11 187934.50 285376.00 1335.89 187934.50 285382.50 1335.28 187934.50 285389.00 1334.71 187934.50 285395.50 1334.43 187934.50 285402.00 1334.17 187934.50 285408.50 1334.05 187934.50 285415.00 1334.30 187934.50 285421.50 1334.48 187934.50 285428.00 1334.76 187934.50 285434.50 1334.51 187934.50 285441.00 1334.34 187934.50 285447.50 1334.63 187934.50 285454.00 1334.93 187934.50 285460.50 1334.92 187934.50 285467.00 1334.84 187934.50 285473.50 1334.76 187934.50 285480.00 1334.64 187934.50 285486.50 1334.31 187934.50 285493.00 1334.26 187934.50 285499.50 1334.39 187934.50 285506.00 1334.52 187934.50 285512.50 1334.65 187934.50 285519.00 1334.78 187934.50 285525.50 1334.77 187934.50 285532.00 1334.75 187934.50 285538.50 1334.78 187934.50 285545.00 1335.04 187934.50 285551.50 1335.31 187934.50 285558.00 1335.43 187934.50 285564.50 1335.46 187934.50 285571.00 1335.33 187934.50 285577.50 1335.16 187934.50 285584.00 1334.88 187934.50 285590.50 1334.46 187934.50 285597.00 1334.14 187934.50 285603.50 1333.92 187934.50 285610.00 1334.03 187934.50 285616.50 1334.98 187934.50 285623.00 1335.47 187934.50 285629.50 1335.19 187934.50 285636.00 1335.08 187934.50 285642.50 1335.15 187934.50 285649.00 1335.37 187934.50 285655.50 1335.04 187934.50 285662.00 1334.39 187934.50 285668.50 1334.15 187934.50 285675.00 1334.87 187934.50 285681.50 1334.42 187934.50 285688.00 1334.03 187934.50 285694.50 1333.97 187934.50 285701.00 1333.90 187934.50 285707.50 1334.05 187934.50 285714.00 1334.27 187934.50 285720.50 1334.49 187934.50 285727.00 1334.70 187934.50 285733.50 1334.92 187934.50 285740.00 1334.44 187934.50 285746.50 1334.21 187934.50 285753.00 1334.28 187934.50 285759.50 1334.36 187934.50 285766.00 1334.43 187934.50 285772.50 1334.46 187934.50 285779.00 1334.50 187934.50 285785.50 1334.31 187934.50 285792.00 1334.36 187934.50 285798.50 1334.62 187934.50 285805.00 1334.64 187934.50 285811.50 1334.42 187934.50 285818.00 1334.29 187934.50 285824.50 1334.48 187934.50 285831.00 1334.70 187934.50 285837.50 1334.75 187934.50 285844.00 1334.80 187934.50 285850.50 1334.51 187934.50 285857.00 1334.63 187934.50 285863.50 1335.00 187934.50 285870.00 1335.66 187934.50 285876.50 1335.96 187934.50 285883.00 1335.55 187934.50 285889.50 1335.48 187934.50 285896.00 1335.39 187934.50 285902.50 1335.23 187934.50 285909.00 1334.99 187934.50 285915.50 1334.71 187934.50 285922.00 1334.44 187934.50 285928.50 1334.74 187934.50 285935.00 1334.40 187934.50 285941.50 1334.33 187934.50 285948.00 1334.24 187934.50 285954.50 1334.16 187934.50 285961.00 1334.47 187934.50 285967.50 1334.43 187934.50 285974.00 1334.50 187934.50 285980.50 1334.50 187934.50 285987.00 1334.23 187934.50 285993.50 1334.15 187934.50 286000.00 1334.23 187934.50 286006.50 1334.36 187934.50 286013.00 1334.49 187934.50 286019.50 1334.14 187934.50 286026.00 1333.82 187934.50 286032.50 1333.51 187934.50 286039.00 1333.69 187934.50 286045.50 1333.95 187934.50 286052.00 1334.07 187934.50 286058.50 1333.97 187934.50 286065.00 1334.07 187934.50 286071.50 1334.21 187934.50 286078.00 1334.28 187934.50 286084.50 1334.28 187934.50 286091.00 1334.29 187934.50 286097.50 1334.29 187934.50 286104.00 1334.30 187934.50 286110.50 1334.30 187934.50 286117.00 1334.30 187934.50 286123.50 1334.34 187934.50 286130.00 1334.31 187934.50 286136.50 1334.35 187934.50 286143.00 1334.04 187934.50 286149.50 1333.69 187934.50 286156.00 1333.41 187934.50 286162.50 1333.29 187934.50 286169.00 1333.48 187934.50 286175.50 1333.58 187934.50 286182.00 1333.82 187934.50 286188.50 1333.83 187934.50 286195.00 1333.62 187934.50 286201.50 1333.28 187934.50 286208.00 1333.47 187934.50 286214.50 1333.76 187934.50 286221.00 1333.84 187934.50 286227.50 1333.92 187934.50 286234.00 1333.87 187934.50 286240.50 1333.90 187934.50 286247.00 1334.34 187934.50 286253.50 1334.02 187934.50 286260.00 1333.94 187934.50 286266.50 1333.71 187934.50 286273.00 1333.70 187934.50 286279.50 1334.02 187934.50 286286.00 1333.57 187934.50 286292.50 1334.04 187934.50 286299.00 1334.01 187934.50 286305.50 1333.69 187934.50 286312.00 1333.40 187934.50 286318.50 1333.61 187934.50 286325.00 1333.92 187934.50 286331.50 1333.67 187934.50 286338.00 1333.59 187934.50 286344.50 1333.27 187934.50 286351.00 1333.47 187934.50 286357.50 1333.85 187934.50 286364.00 1334.00 187934.50 286370.50 1334.03 187934.50 286377.00 1333.49 187934.50 286383.50 1333.35 187934.50 286390.00 1333.72 187934.50 286396.50 1333.86 187934.50 286403.00 1334.06 187934.50 286409.50 1334.37 187934.50 286416.00 1334.57 187934.50 286422.50 1334.63 187934.50 286429.00 1334.90 187934.50 286435.50 1334.80 187934.50 286442.00 1334.98 187934.50 286448.50 1335.10 187934.50 286455.00 1335.04 187934.50 286461.50 1335.11 187934.50 286468.00 1335.40 187934.50 286474.50 1335.21 187934.50 286481.00 1334.80 187934.50 286487.50 1334.94 187934.50 286494.00 1334.64 187934.50 286500.50 1334.63 187934.50 286507.00 1334.95 187934.50 286513.50 1334.33 187934.50 286520.00 1333.71 187934.50 286526.50 1333.65 187934.50 286533.00 1333.69 187934.50 286539.50 1333.71 187934.50 286546.00 1333.68 187934.50 286552.50 1333.31 187934.50 286559.00 1333.19 187934.50 286565.50 1332.81 187934.50 286572.00 1333.19 187934.50 286578.50 1333.28 187934.50 286585.00 1333.15 187934.50 286591.50 1332.94 187934.50 286598.00 1332.66 187934.50 286604.50 1333.08 187934.50 286611.00 1332.97 187934.50 286617.50 1332.59 187934.50 286624.00 1332.51 187934.50 286630.50 1332.64 187934.50 286637.00 1332.76 187934.50 286643.50 1332.78 187934.50 286650.00 1332.69 187934.50 286656.50 1332.88 187934.50 286663.00 1333.08 187934.50 286669.50 1332.74 187934.50 286676.00 1332.67 187934.50 286682.50 1332.74 187934.50 286689.00 1332.67 187934.50 286695.50 1332.67 187934.50 286702.00 1332.67 187934.50 286708.50 1332.65 187934.50 286715.00 1332.78 187934.50 286721.50 1332.53 187934.50 286728.00 1332.75 187934.50 286734.50 1332.43 187934.50 286741.00 1332.13 187934.50 286747.50 1332.14 187934.50 286754.00 1332.28 187934.50 286760.50 1332.41 187934.50 286767.00 1332.43 187934.50 286773.50 1332.20 187934.50 286780.00 1332.31 187934.50 286786.50 1332.03 187934.50 286793.00 1331.84 187934.50 286799.50 1332.19 187934.50 286806.00 1332.42 187934.50 286812.50 1331.91 187934.50 286819.00 1331.89 187934.50 286825.50 1332.18 187934.50 286832.00 1332.51 187934.50 286838.50 1332.36 187934.50 286845.00 1332.65 187934.50 286851.50 1332.43 187934.50 286858.00 1332.53 187934.50 286864.50 1332.66 187934.50 286871.00 1332.35 187934.50 286877.50 1332.49 187934.50 286884.00 1332.12 187934.50 286890.50 1332.72 187934.50 286897.00 1332.48 187934.50 286903.50 1332.53 187934.50 286910.00 1332.65 187934.50 286916.50 1332.63 187934.50 286923.00 1332.45 187934.50 286929.50 1332.23 187934.50 286936.00 1332.38 187934.50 286942.50 1332.06 187934.50 286949.00 1331.94 187934.50 286955.50 1332.33 187934.50 286962.00 1332.36 187934.50 286968.50 1332.98 187934.50 286975.00 1333.60 187934.50 286981.50 1334.00 187934.50 286988.00 1334.41 187934.50 286994.50 1335.12 187934.50 287001.00 1335.39 187934.50 287007.50 1335.66 187934.50 287014.00 1336.93 187934.50 287020.50 1337.59 187934.50 287027.00 1338.19 187934.50 287033.50 1338.75 187934.50 287040.00 1339.11 187934.50 287046.50 1339.38 187934.50 287053.00 1339.67 187934.50 287059.50 1339.79 187934.50 287066.00 1340.33 187934.50 287072.50 1340.85 187934.50 287079.00 1340.79 187934.50 287085.50 1340.81 187934.50 287092.00 1340.72 187934.50 287098.50 1340.97 187934.50 287105.00 1340.73 187934.50 287111.50 1340.56 187934.50 287118.00 1340.28 187934.50 287124.50 1340.11 187934.50 287131.00 1339.94 187934.50 287137.50 1339.73 187934.50 287144.00 1339.50 187934.50 287150.50 1339.26 187934.50 287157.00 1339.03 187934.50 287163.50 1338.81 187934.50 287170.00 1338.61 187934.50 287176.50 1338.44 187934.50 287183.00 1338.27 187934.50 287189.50 1338.09 187934.50 287196.00 1337.89 187934.50 287202.50 1337.68 187934.50 287209.00 1337.50 187934.50 287215.50 1337.32 187934.50 287222.00 1337.15 187934.50 287228.50 1336.96 187934.50 287235.00 1336.63 187934.50 287241.50 1336.66 187934.50 287248.00 1336.65 187934.50 287254.50 1336.56 187934.50 287261.00 1336.44 187934.50 287267.50 1336.30 187934.50 287274.00 1336.18 187934.50 287280.50 1336.07 187934.50 287287.00 1335.95 187934.50 287293.50 1335.72 187934.50 287300.00 1335.44 187934.50 287306.50 1335.51 187934.50 287313.00 1335.47 187934.50 287319.50 1335.39 187934.50 287326.00 1335.28 187934.50 287332.50 1335.21 187934.50 287339.00 1335.13 187934.50 287345.50 1335.10 187934.50 287352.00 1335.10 187934.50 287358.50 1335.05 187934.50 287365.00 1335.01 187934.50 287371.50 1335.00 187934.50 287378.00 1334.67 187934.50 287384.50 1334.81 187934.50 287391.00 1334.67 187934.50 287397.50 1334.57 187934.50 287404.00 1334.54 187934.50 287410.50 1334.81 187934.50 287417.00 1334.71 187934.50 287423.50 1334.71 187934.50 287430.00 1334.85 187934.50 287436.50 1334.85 187934.50 287443.00 1334.85 187934.50 287449.50 1334.84 187934.50 287456.00 1334.80 187934.50 287462.50 1334.76 187934.50 287469.00 1334.67 187934.50 287475.50 1334.41 187934.50 287482.00 1334.53 187934.50 287488.50 1334.59 187934.50 287495.00 1334.57 187934.50 287501.50 1334.50 187934.50 287508.00 1334.54 187934.50 287514.50 1334.44 187934.50 287521.00 1334.56 187934.50 287527.50 1334.53 187934.50 287534.00 1334.50 187934.50 287540.50 1334.47 187934.50 287547.00 1334.39 187934.50 287553.50 1334.37 187934.50 287560.00 1334.40 187934.50 287566.50 1334.34 187934.50 287573.00 1334.33 187934.50 287579.50 1334.30 187934.50 287586.00 1334.23 187934.50 287592.50 1334.24 187934.50 287599.00 1334.16 187934.50 287605.50 1334.09 187934.50 287612.00 1334.09 187934.50 287618.50 1333.78 187934.50 287625.00 1334.05 187934.50 287631.50 1333.83 187934.50 287638.00 1333.91 187934.50 287644.50 1333.72 187934.50 287651.00 1333.75 187934.50 287657.50 1333.78 187934.50 287664.00 1333.65 187934.50 287670.50 1333.91 187934.50 287677.00 1333.61 187934.50 287683.50 1333.57 187934.50 287690.00 1333.60 187934.50 287696.50 1333.54 187934.50 287703.00 1333.49 187934.50 287709.50 1333.46 187934.50 287716.00 1333.36 187934.50 287722.50 1333.18 187934.50 287729.00 1333.30 187934.50 287735.50 1333.29 187934.50 287742.00 1333.16 187934.50 287748.50 1333.11 187934.50 287755.00 1333.07 187934.50 287761.50 1333.04 187934.50 287768.00 1332.99 187934.50 287774.50 1332.94 187934.50 287781.00 1332.91 187934.50 287787.50 1332.87 187934.50 287794.00 1332.85 187934.50 287800.50 1332.64 187934.50 287807.00 1332.68 187934.50 287813.50 1332.69 187934.50 287820.00 1332.68 187934.50 287826.50 1332.68 187934.50 287833.00 1332.68 187934.50 287839.50 1332.65 187934.50 287846.00 1332.61 187934.50 287852.50 1332.49 187934.50 287859.00 1332.34 187934.50 287865.50 1332.45 187934.50 287872.00 1332.41 187934.50 287878.50 1332.42 187934.50 287885.00 1332.40 187934.50 287891.50 1332.37 187934.50 287898.00 1332.34 187934.50 287904.50 1332.28 187934.50 287911.00 1332.15 187934.50 287917.50 1331.91 187934.50 287924.00 1332.45 187934.50 287930.50 1332.19 187934.50 287937.00 1332.43 187934.50 287943.50 1332.54 187934.50 287950.00 1332.48 187934.50 287956.50 1332.55 187934.50 287963.00 1332.43 187934.50 287969.50 1331.46 187934.50 287976.00 1331.94 187934.50 287982.50 1332.10 187934.50 287989.00 1332.20 187934.50 287995.50 1332.19 187941.00 284004.50 1362.23 187941.00 284011.00 1362.09 187941.00 284017.50 1362.36 187941.00 284024.00 1362.38 187941.00 284030.50 1362.13 187941.00 284037.00 1362.32 187941.00 284043.50 1363.29 187941.00 284050.00 1363.28 187941.00 284056.50 1363.46 187941.00 284063.00 1363.76 187941.00 284069.50 1363.83 187941.00 284076.00 1363.95 187941.00 284082.50 1363.93 187941.00 284089.00 1363.96 187941.00 284095.50 1364.09 187941.00 284102.00 1364.40 187941.00 284108.50 1364.78 187941.00 284115.00 1365.00 187941.00 284121.50 1364.91 187941.00 284128.00 1364.46 187941.00 284134.50 1363.96 187941.00 284141.00 1363.61 187941.00 284147.50 1363.29 187941.00 284154.00 1362.75 187941.00 284160.50 1362.55 187941.00 284167.00 1362.19 187941.00 284173.50 1361.87 187941.00 284180.00 1361.70 187941.00 284186.50 1361.68 187941.00 284193.00 1361.65 187941.00 284199.50 1361.66 187941.00 284206.00 1361.63 187941.00 284212.50 1361.46 187941.00 284219.00 1361.28 187941.00 284225.50 1360.99 187941.00 284232.00 1360.61 187941.00 284238.50 1360.25 187941.00 284245.00 1360.50 187941.00 284251.50 1360.36 187941.00 284258.00 1360.03 187941.00 284264.50 1359.51 187941.00 284271.00 1359.30 187941.00 284277.50 1359.53 187941.00 284284.00 1360.35 187941.00 284290.50 1360.52 187941.00 284297.00 1360.79 187941.00 284303.50 1360.58 187941.00 284310.00 1360.28 187941.00 284316.50 1360.17 187941.00 284323.00 1359.79 187941.00 284329.50 1359.56 187941.00 284336.00 1359.82 187941.00 284342.50 1359.96 187941.00 284349.00 1359.84 187941.00 284355.50 1359.74 187941.00 284362.00 1360.56 187941.00 284368.50 1361.20 187941.00 284375.00 1360.73 187941.00 284381.50 1360.46 187941.00 284388.00 1360.42 187941.00 284394.50 1360.64 187941.00 284401.00 1360.64 187941.00 284407.50 1360.70 187941.00 284414.00 1360.77 187941.00 284420.50 1360.82 187941.00 284427.00 1361.20 187941.00 284433.50 1361.11 187941.00 284440.00 1361.51 187941.00 284446.50 1361.68 187941.00 284453.00 1362.32 187941.00 284459.50 1362.66 187941.00 284466.00 1363.17 187941.00 284472.50 1364.83 187941.00 284479.00 1365.18 187941.00 284485.50 1365.55 187941.00 284492.00 1365.88 187941.00 284498.50 1366.21 187941.00 284505.00 1367.25 187941.00 284511.50 1368.13 187941.00 284518.00 1368.73 187941.00 284524.50 1369.21 187941.00 284531.00 1369.73 187941.00 284537.50 1370.58 187941.00 284544.00 1371.09 187941.00 284550.50 1370.67 187941.00 284557.00 1370.59 187941.00 284563.50 1369.87 187941.00 284570.00 1369.36 187941.00 284576.50 1369.18 187941.00 284583.00 1369.10 187941.00 284589.50 1368.92 187941.00 284596.00 1368.62 187941.00 284602.50 1367.13 187941.00 284609.00 1366.51 187941.00 284615.50 1366.77 187941.00 284622.00 1366.75 187941.00 284628.50 1366.85 187941.00 284635.00 1366.30 187941.00 284641.50 1365.58 187941.00 284648.00 1364.86 187941.00 284654.50 1364.53 187941.00 284661.00 1363.83 187941.00 284667.50 1363.60 187941.00 284674.00 1363.28 187941.00 284680.50 1363.27 187941.00 284687.00 1362.88 187941.00 284693.50 1362.73 187941.00 284700.00 1362.32 187941.00 284706.50 1362.37 187941.00 284713.00 1362.43 187941.00 284719.50 1361.67 187941.00 284726.00 1361.58 187941.00 284732.50 1361.09 187941.00 284739.00 1360.44 187941.00 284745.50 1360.40 187941.00 284752.00 1359.71 187941.00 284758.50 1359.84 187941.00 284765.00 1359.96 187941.00 284771.50 1359.49 187941.00 284778.00 1359.50 187941.00 284784.50 1359.26 187941.00 284791.00 1358.68 187941.00 284797.50 1358.59 187941.00 284804.00 1358.69 187941.00 284810.50 1358.45 187941.00 284817.00 1358.10 187941.00 284823.50 1357.67 187941.00 284830.00 1357.17 187941.00 284836.50 1356.81 187941.00 284843.00 1357.16 187941.00 284849.50 1356.47 187941.00 284856.00 1356.83 187941.00 284862.50 1356.30 187941.00 284869.00 1355.53 187941.00 284875.50 1355.63 187941.00 284882.00 1355.25 187941.00 284888.50 1354.54 187941.00 284895.00 1353.59 187941.00 284901.50 1353.75 187941.00 284908.00 1353.38 187941.00 284914.50 1352.83 187941.00 284921.00 1352.20 187941.00 284927.50 1351.56 187941.00 284934.00 1350.63 187941.00 284940.50 1350.08 187941.00 284947.00 1349.67 187941.00 284953.50 1348.87 187941.00 284960.00 1348.42 187941.00 284966.50 1348.37 187941.00 284973.00 1348.30 187941.00 284979.50 1348.05 187941.00 284986.00 1347.70 187941.00 284992.50 1347.07 187941.00 284999.00 1346.58 187941.00 285005.50 1346.12 187941.00 285012.00 1345.36 187941.00 285018.50 1344.68 187941.00 285025.00 1344.40 187941.00 285031.50 1344.92 187941.00 285038.00 1345.08 187941.00 285044.50 1345.13 187941.00 285051.00 1344.85 187941.00 285057.50 1344.34 187941.00 285064.00 1343.53 187941.00 285070.50 1342.81 187941.00 285077.00 1342.20 187941.00 285083.50 1341.82 187941.00 285090.00 1341.34 187941.00 285096.50 1341.70 187941.00 285103.00 1341.20 187941.00 285109.50 1340.68 187941.00 285116.00 1340.05 187941.00 285122.50 1339.73 187941.00 285129.00 1339.27 187941.00 285135.50 1339.04 187941.00 285142.00 1338.75 187941.00 285148.50 1338.08 187941.00 285155.00 1337.62 187941.00 285161.50 1337.44 187941.00 285168.00 1337.07 187941.00 285174.50 1336.70 187941.00 285181.00 1336.42 187941.00 285187.50 1336.33 187941.00 285194.00 1336.19 187941.00 285200.50 1336.52 187941.00 285207.00 1335.78 187941.00 285213.50 1335.75 187941.00 285220.00 1335.30 187941.00 285226.50 1335.22 187941.00 285233.00 1335.14 187941.00 285239.50 1335.06 187941.00 285246.00 1334.80 187941.00 285252.50 1334.97 187941.00 285259.00 1335.11 187941.00 285265.50 1334.80 187941.00 285272.00 1334.61 187941.00 285278.50 1334.88 187941.00 285285.00 1334.93 187941.00 285291.50 1334.82 187941.00 285298.00 1334.57 187941.00 285304.50 1334.66 187941.00 285311.00 1335.30 187941.00 285317.50 1334.78 187941.00 285324.00 1334.70 187941.00 285330.50 1334.51 187941.00 285337.00 1334.61 187941.00 285343.50 1334.51 187941.00 285350.00 1334.67 187941.00 285356.50 1334.99 187941.00 285363.00 1335.29 187941.00 285369.50 1335.59 187941.00 285376.00 1335.67 187941.00 285382.50 1335.07 187941.00 285389.00 1334.61 187941.00 285395.50 1334.33 187941.00 285402.00 1334.40 187941.00 285408.50 1334.49 187941.00 285415.00 1334.64 187941.00 285421.50 1334.78 187941.00 285428.00 1334.59 187941.00 285434.50 1334.22 187941.00 285441.00 1334.23 187941.00 285447.50 1334.30 187941.00 285454.00 1334.61 187941.00 285460.50 1334.70 187941.00 285467.00 1334.69 187941.00 285473.50 1334.69 187941.00 285480.00 1334.49 187941.00 285486.50 1334.28 187941.00 285493.00 1334.22 187941.00 285499.50 1334.32 187941.00 285506.00 1334.45 187941.00 285512.50 1334.58 187941.00 285519.00 1334.74 187941.00 285525.50 1334.79 187941.00 285532.00 1334.77 187941.00 285538.50 1334.93 187941.00 285545.00 1335.20 187941.00 285551.50 1335.46 187941.00 285558.00 1335.67 187941.00 285564.50 1335.70 187941.00 285571.00 1335.54 187941.00 285577.50 1335.31 187941.00 285584.00 1334.89 187941.00 285590.50 1334.47 187941.00 285597.00 1334.16 187941.00 285603.50 1333.97 187941.00 285610.00 1333.90 187941.00 285616.50 1334.83 187941.00 285623.00 1334.83 187941.00 285629.50 1334.56 187941.00 285636.00 1334.29 187941.00 285642.50 1334.32 187941.00 285649.00 1334.40 187941.00 285655.50 1334.60 187941.00 285662.00 1334.54 187941.00 285668.50 1334.32 187941.00 285675.00 1334.23 187941.00 285681.50 1334.18 187941.00 285688.00 1334.12 187941.00 285694.50 1334.05 187941.00 285701.00 1333.98 187941.00 285707.50 1334.01 187941.00 285714.00 1334.23 187941.00 285720.50 1334.45 187941.00 285727.00 1334.67 187941.00 285733.50 1334.89 187941.00 285740.00 1334.75 187941.00 285746.50 1334.36 187941.00 285753.00 1334.32 187941.00 285759.50 1334.38 187941.00 285766.00 1334.45 187941.00 285772.50 1334.52 187941.00 285779.00 1334.55 187941.00 285785.50 1334.25 187941.00 285792.00 1334.33 187941.00 285798.50 1334.86 187941.00 285805.00 1334.68 187941.00 285811.50 1334.49 187941.00 285818.00 1334.26 187941.00 285824.50 1334.34 187941.00 285831.00 1334.55 187941.00 285837.50 1334.51 187941.00 285844.00 1334.66 187941.00 285850.50 1334.61 187941.00 285857.00 1334.59 187941.00 285863.50 1334.98 187941.00 285870.00 1335.47 187941.00 285876.50 1335.83 187941.00 285883.00 1335.92 187941.00 285889.50 1335.73 187941.00 285896.00 1335.60 187941.00 285902.50 1335.38 187941.00 285909.00 1335.07 187941.00 285915.50 1334.90 187941.00 285922.00 1334.83 187941.00 285928.50 1334.65 187941.00 285935.00 1334.38 187941.00 285941.50 1334.10 187941.00 285948.00 1334.33 187941.00 285954.50 1334.31 187941.00 285961.00 1334.35 187941.00 285967.50 1334.26 187941.00 285974.00 1334.31 187941.00 285980.50 1334.33 187941.00 285987.00 1334.16 187941.00 285993.50 1334.20 187941.00 286000.00 1334.40 187941.00 286006.50 1334.52 187941.00 286013.00 1334.37 187941.00 286019.50 1334.10 187941.00 286026.00 1333.93 187941.00 286032.50 1333.75 187941.00 286039.00 1333.58 187941.00 286045.50 1333.81 187941.00 286052.00 1334.04 187941.00 286058.50 1333.94 187941.00 286065.00 1334.11 187941.00 286071.50 1334.32 187941.00 286078.00 1334.34 187941.00 286084.50 1334.30 187941.00 286091.00 1334.27 187941.00 286097.50 1334.23 187941.00 286104.00 1334.19 187941.00 286110.50 1334.15 187941.00 286117.00 1334.16 187941.00 286123.50 1333.97 187941.00 286130.00 1333.68 187941.00 286136.50 1333.69 187941.00 286143.00 1333.87 187941.00 286149.50 1333.91 187941.00 286156.00 1333.89 187941.00 286162.50 1333.81 187941.00 286169.00 1333.93 187941.00 286175.50 1333.83 187941.00 286182.00 1334.40 187941.00 286188.50 1334.23 187941.00 286195.00 1333.90 187941.00 286201.50 1333.90 187941.00 286208.00 1333.87 187941.00 286214.50 1333.72 187941.00 286221.00 1333.63 187941.00 286227.50 1333.70 187941.00 286234.00 1333.77 187941.00 286240.50 1333.87 187941.00 286247.00 1334.11 187941.00 286253.50 1334.18 187941.00 286260.00 1333.75 187941.00 286266.50 1333.81 187941.00 286273.00 1334.03 187941.00 286279.50 1333.58 187941.00 286286.00 1333.38 187941.00 286292.50 1333.93 187941.00 286299.00 1333.78 187941.00 286305.50 1333.46 187941.00 286312.00 1333.84 187941.00 286318.50 1334.10 187941.00 286325.00 1333.67 187941.00 286331.50 1333.55 187941.00 286338.00 1333.53 187941.00 286344.50 1333.68 187941.00 286351.00 1333.60 187941.00 286357.50 1333.42 187941.00 286364.00 1333.28 187941.00 286370.50 1333.39 187941.00 286377.00 1333.50 187941.00 286383.50 1333.77 187941.00 286390.00 1334.18 187941.00 286396.50 1334.20 187941.00 286403.00 1334.46 187941.00 286409.50 1334.77 187941.00 286416.00 1335.05 187941.00 286422.50 1335.08 187941.00 286429.00 1335.06 187941.00 286435.50 1334.91 187941.00 286442.00 1335.50 187941.00 286448.50 1335.51 187941.00 286455.00 1335.40 187941.00 286461.50 1335.51 187941.00 286468.00 1335.68 187941.00 286474.50 1335.48 187941.00 286481.00 1334.92 187941.00 286487.50 1335.39 187941.00 286494.00 1334.97 187941.00 286500.50 1334.75 187941.00 286507.00 1335.22 187941.00 286513.50 1334.82 187941.00 286520.00 1334.37 187941.00 286526.50 1333.89 187941.00 286533.00 1333.89 187941.00 286539.50 1333.93 187941.00 286546.00 1333.84 187941.00 286552.50 1333.34 187941.00 286559.00 1333.30 187941.00 286565.50 1333.26 187941.00 286572.00 1333.23 187941.00 286578.50 1333.21 187941.00 286585.00 1333.16 187941.00 286591.50 1332.76 187941.00 286598.00 1332.72 187941.00 286604.50 1332.72 187941.00 286611.00 1332.44 187941.00 286617.50 1332.43 187941.00 286624.00 1332.47 187941.00 286630.50 1332.54 187941.00 286637.00 1332.63 187941.00 286643.50 1332.46 187941.00 286650.00 1332.61 187941.00 286656.50 1332.83 187941.00 286663.00 1333.06 187941.00 286669.50 1332.73 187941.00 286676.00 1332.76 187941.00 286682.50 1333.17 187941.00 286689.00 1333.09 187941.00 286695.50 1333.08 187941.00 286702.00 1332.82 187941.00 286708.50 1332.57 187941.00 286715.00 1332.79 187941.00 286721.50 1332.53 187941.00 286728.00 1332.18 187941.00 286734.50 1332.26 187941.00 286741.00 1332.40 187941.00 286747.50 1332.44 187941.00 286754.00 1332.63 187941.00 286760.50 1332.64 187941.00 286767.00 1332.37 187941.00 286773.50 1332.23 187941.00 286780.00 1331.97 187941.00 286786.50 1332.15 187941.00 286793.00 1332.41 187941.00 286799.50 1332.03 187941.00 286806.00 1332.21 187941.00 286812.50 1332.12 187941.00 286819.00 1331.97 187941.00 286825.50 1332.15 187941.00 286832.00 1332.45 187941.00 286838.50 1332.39 187941.00 286845.00 1332.12 187941.00 286851.50 1332.28 187941.00 286858.00 1332.60 187941.00 286864.50 1332.44 187941.00 286871.00 1332.30 187941.00 286877.50 1332.44 187941.00 286884.00 1332.39 187941.00 286890.50 1332.41 187941.00 286897.00 1332.51 187941.00 286903.50 1332.88 187941.00 286910.00 1332.86 187941.00 286916.50 1332.58 187941.00 286923.00 1332.30 187941.00 286929.50 1331.99 187941.00 286936.00 1332.03 187941.00 286942.50 1332.53 187941.00 286949.00 1331.91 187941.00 286955.50 1332.10 187941.00 286962.00 1332.13 187941.00 286968.50 1332.23 187941.00 286975.00 1332.99 187941.00 286981.50 1333.12 187941.00 286988.00 1333.47 187941.00 286994.50 1333.89 187941.00 287001.00 1334.01 187941.00 287007.50 1334.40 187941.00 287014.00 1335.57 187941.00 287020.50 1336.42 187941.00 287027.00 1337.63 187941.00 287033.50 1338.16 187941.00 287040.00 1338.85 187941.00 287046.50 1339.35 187941.00 287053.00 1339.49 187941.00 287059.50 1339.92 187941.00 287066.00 1340.46 187941.00 287072.50 1340.75 187941.00 287079.00 1340.94 187941.00 287085.50 1341.02 187941.00 287092.00 1340.90 187941.00 287098.50 1340.79 187941.00 287105.00 1340.81 187941.00 287111.50 1340.63 187941.00 287118.00 1340.44 187941.00 287124.50 1340.25 187941.00 287131.00 1340.06 187941.00 287137.50 1339.85 187941.00 287144.00 1339.62 187941.00 287150.50 1339.35 187941.00 287157.00 1339.11 187941.00 287163.50 1338.85 187941.00 287170.00 1338.66 187941.00 287176.50 1338.49 187941.00 287183.00 1338.31 187941.00 287189.50 1338.14 187941.00 287196.00 1337.93 187941.00 287202.50 1337.72 187941.00 287209.00 1337.52 187941.00 287215.50 1337.34 187941.00 287222.00 1337.19 187941.00 287228.50 1337.04 187941.00 287235.00 1336.71 187941.00 287241.50 1336.65 187941.00 287248.00 1336.64 187941.00 287254.50 1336.55 187941.00 287261.00 1336.45 187941.00 287267.50 1336.32 187941.00 287274.00 1336.19 187941.00 287280.50 1336.06 187941.00 287287.00 1335.91 187941.00 287293.50 1335.70 187941.00 287300.00 1335.47 187941.00 287306.50 1335.54 187941.00 287313.00 1335.46 187941.00 287319.50 1335.34 187941.00 287326.00 1335.30 187941.00 287332.50 1335.25 187941.00 287339.00 1335.17 187941.00 287345.50 1334.80 187941.00 287352.00 1335.04 187941.00 287358.50 1335.02 187941.00 287365.00 1334.98 187941.00 287371.50 1334.89 187941.00 287378.00 1334.59 187941.00 287384.50 1334.62 187941.00 287391.00 1334.75 187941.00 287397.50 1334.60 187941.00 287404.00 1334.56 187941.00 287410.50 1334.55 187941.00 287417.00 1334.62 187941.00 287423.50 1334.61 187941.00 287430.00 1334.73 187941.00 287436.50 1334.72 187941.00 287443.00 1334.73 187941.00 287449.50 1334.72 187941.00 287456.00 1334.69 187941.00 287462.50 1334.50 187941.00 287469.00 1334.49 187941.00 287475.50 1334.35 187941.00 287482.00 1334.37 187941.00 287488.50 1334.54 187941.00 287495.00 1334.57 187941.00 287501.50 1334.55 187941.00 287508.00 1334.52 187941.00 287514.50 1334.54 187941.00 287521.00 1334.49 187941.00 287527.50 1334.38 187941.00 287534.00 1334.36 187941.00 287540.50 1334.35 187941.00 287547.00 1334.32 187941.00 287553.50 1334.32 187941.00 287560.00 1334.27 187941.00 287566.50 1334.21 187941.00 287573.00 1334.19 187941.00 287579.50 1334.14 187941.00 287586.00 1334.35 187941.00 287592.50 1334.08 187941.00 287599.00 1334.03 187941.00 287605.50 1333.97 187941.00 287612.00 1333.85 187941.00 287618.50 1333.80 187941.00 287625.00 1333.86 187941.00 287631.50 1333.73 187941.00 287638.00 1333.74 187941.00 287644.50 1333.59 187941.00 287651.00 1333.62 187941.00 287657.50 1333.63 187941.00 287664.00 1333.58 187941.00 287670.50 1333.50 187941.00 287677.00 1333.54 187941.00 287683.50 1333.48 187941.00 287690.00 1333.44 187941.00 287696.50 1333.40 187941.00 287703.00 1333.36 187941.00 287709.50 1333.33 187941.00 287716.00 1333.28 187941.00 287722.50 1333.19 187941.00 287729.00 1333.15 187941.00 287735.50 1333.16 187941.00 287742.00 1333.10 187941.00 287748.50 1333.04 187941.00 287755.00 1332.99 187941.00 287761.50 1332.93 187941.00 287768.00 1332.87 187941.00 287774.50 1332.79 187941.00 287781.00 1332.74 187941.00 287787.50 1332.70 187941.00 287794.00 1332.63 187941.00 287800.50 1332.70 187941.00 287807.00 1332.57 187941.00 287813.50 1332.59 187941.00 287820.00 1332.64 187941.00 287826.50 1332.65 187941.00 287833.00 1332.64 187941.00 287839.50 1332.61 187941.00 287846.00 1332.56 187941.00 287852.50 1332.52 187941.00 287859.00 1332.47 187941.00 287865.50 1332.43 187941.00 287872.00 1332.29 187941.00 287878.50 1332.45 187941.00 287885.00 1332.40 187941.00 287891.50 1332.37 187941.00 287898.00 1332.34 187941.00 287904.50 1332.28 187941.00 287911.00 1332.17 187941.00 287917.50 1332.06 187941.00 287924.00 1331.80 187941.00 287930.50 1332.07 187941.00 287937.00 1332.34 187941.00 287943.50 1332.59 187941.00 287950.00 1332.56 187941.00 287956.50 1332.51 187941.00 287963.00 1332.31 187941.00 287969.50 1331.42 187941.00 287976.00 1331.87 187941.00 287982.50 1332.07 187941.00 287989.00 1332.24 187941.00 287995.50 1332.26 187947.50 284004.50 1361.62 187947.50 284011.00 1361.73 187947.50 284017.50 1362.05 187947.50 284024.00 1362.54 187947.50 284030.50 1362.20 187947.50 284037.00 1362.73 187947.50 284043.50 1363.04 187947.50 284050.00 1363.31 187947.50 284056.50 1363.64 187947.50 284063.00 1364.05 187947.50 284069.50 1364.16 187947.50 284076.00 1363.69 187947.50 284082.50 1363.85 187947.50 284089.00 1363.75 187947.50 284095.50 1364.16 187947.50 284102.00 1364.51 187947.50 284108.50 1364.67 187947.50 284115.00 1364.67 187947.50 284121.50 1364.72 187947.50 284128.00 1364.79 187947.50 284134.50 1364.39 187947.50 284141.00 1364.00 187947.50 284147.50 1363.15 187947.50 284154.00 1363.10 187947.50 284160.50 1362.97 187947.50 284167.00 1362.86 187947.50 284173.50 1362.73 187947.50 284180.00 1362.70 187947.50 284186.50 1362.83 187947.50 284193.00 1362.97 187947.50 284199.50 1363.07 187947.50 284206.00 1362.83 187947.50 284212.50 1362.10 187947.50 284219.00 1361.91 187947.50 284225.50 1361.37 187947.50 284232.00 1360.74 187947.50 284238.50 1360.57 187947.50 284245.00 1360.69 187947.50 284251.50 1360.74 187947.50 284258.00 1360.51 187947.50 284264.50 1359.99 187947.50 284271.00 1359.46 187947.50 284277.50 1360.18 187947.50 284284.00 1360.10 187947.50 284290.50 1360.72 187947.50 284297.00 1360.72 187947.50 284303.50 1360.51 187947.50 284310.00 1360.36 187947.50 284316.50 1360.46 187947.50 284323.00 1360.12 187947.50 284329.50 1359.73 187947.50 284336.00 1359.79 187947.50 284342.50 1359.87 187947.50 284349.00 1360.12 187947.50 284355.50 1360.37 187947.50 284362.00 1360.77 187947.50 284368.50 1360.81 187947.50 284375.00 1360.76 187947.50 284381.50 1360.55 187947.50 284388.00 1360.26 187947.50 284394.50 1360.38 187947.50 284401.00 1360.66 187947.50 284407.50 1360.72 187947.50 284414.00 1360.80 187947.50 284420.50 1360.93 187947.50 284427.00 1361.35 187947.50 284433.50 1362.20 187947.50 284440.00 1362.70 187947.50 284446.50 1362.99 187947.50 284453.00 1363.15 187947.50 284459.50 1363.36 187947.50 284466.00 1364.15 187947.50 284472.50 1365.64 187947.50 284479.00 1365.55 187947.50 284485.50 1366.01 187947.50 284492.00 1366.34 187947.50 284498.50 1366.70 187947.50 284505.00 1367.68 187947.50 284511.50 1368.43 187947.50 284518.00 1369.07 187947.50 284524.50 1369.51 187947.50 284531.00 1369.57 187947.50 284537.50 1369.89 187947.50 284544.00 1370.11 187947.50 284550.50 1370.42 187947.50 284557.00 1370.18 187947.50 284563.50 1369.69 187947.50 284570.00 1369.22 187947.50 284576.50 1368.77 187947.50 284583.00 1368.54 187947.50 284589.50 1368.43 187947.50 284596.00 1368.05 187947.50 284602.50 1367.80 187947.50 284609.00 1367.04 187947.50 284615.50 1366.83 187947.50 284622.00 1366.75 187947.50 284628.50 1366.79 187947.50 284635.00 1366.44 187947.50 284641.50 1365.72 187947.50 284648.00 1365.45 187947.50 284654.50 1364.83 187947.50 284661.00 1364.35 187947.50 284667.50 1364.33 187947.50 284674.00 1363.89 187947.50 284680.50 1363.71 187947.50 284687.00 1363.51 187947.50 284693.50 1363.45 187947.50 284700.00 1362.99 187947.50 284706.50 1362.63 187947.50 284713.00 1362.60 187947.50 284719.50 1362.18 187947.50 284726.00 1361.51 187947.50 284732.50 1361.46 187947.50 284739.00 1361.18 187947.50 284745.50 1360.57 187947.50 284752.00 1359.98 187947.50 284758.50 1359.70 187947.50 284765.00 1359.73 187947.50 284771.50 1359.61 187947.50 284778.00 1359.42 187947.50 284784.50 1359.12 187947.50 284791.00 1358.78 187947.50 284797.50 1358.68 187947.50 284804.00 1358.14 187947.50 284810.50 1358.32 187947.50 284817.00 1358.03 187947.50 284823.50 1357.77 187947.50 284830.00 1357.43 187947.50 284836.50 1357.21 187947.50 284843.00 1356.82 187947.50 284849.50 1356.57 187947.50 284856.00 1356.93 187947.50 284862.50 1356.53 187947.50 284869.00 1356.00 187947.50 284875.50 1355.80 187947.50 284882.00 1355.77 187947.50 284888.50 1355.18 187947.50 284895.00 1354.05 187947.50 284901.50 1353.77 187947.50 284908.00 1352.78 187947.50 284914.50 1353.02 187947.50 284921.00 1352.38 187947.50 284927.50 1351.43 187947.50 284934.00 1350.42 187947.50 284940.50 1349.53 187947.50 284947.00 1349.30 187947.50 284953.50 1348.54 187947.50 284960.00 1348.17 187947.50 284966.50 1348.00 187947.50 284973.00 1347.99 187947.50 284979.50 1347.74 187947.50 284986.00 1347.46 187947.50 284992.50 1347.09 187947.50 284999.00 1346.48 187947.50 285005.50 1345.99 187947.50 285012.00 1345.92 187947.50 285018.50 1345.35 187947.50 285025.00 1344.64 187947.50 285031.50 1344.83 187947.50 285038.00 1344.87 187947.50 285044.50 1344.83 187947.50 285051.00 1344.40 187947.50 285057.50 1343.69 187947.50 285064.00 1343.05 187947.50 285070.50 1342.30 187947.50 285077.00 1341.76 187947.50 285083.50 1341.93 187947.50 285090.00 1341.46 187947.50 285096.50 1341.38 187947.50 285103.00 1340.95 187947.50 285109.50 1340.49 187947.50 285116.00 1339.94 187947.50 285122.50 1339.77 187947.50 285129.00 1339.05 187947.50 285135.50 1338.76 187947.50 285142.00 1338.34 187947.50 285148.50 1337.89 187947.50 285155.00 1337.54 187947.50 285161.50 1337.09 187947.50 285168.00 1336.85 187947.50 285174.50 1337.14 187947.50 285181.00 1337.02 187947.50 285187.50 1336.91 187947.50 285194.00 1337.09 187947.50 285200.50 1337.00 187947.50 285207.00 1336.16 187947.50 285213.50 1335.60 187947.50 285220.00 1336.05 187947.50 285226.50 1335.38 187947.50 285233.00 1335.71 187947.50 285239.50 1335.30 187947.50 285246.00 1335.14 187947.50 285252.50 1334.79 187947.50 285259.00 1334.93 187947.50 285265.50 1335.23 187947.50 285272.00 1335.19 187947.50 285278.50 1334.88 187947.50 285285.00 1334.96 187947.50 285291.50 1334.47 187947.50 285298.00 1334.65 187947.50 285304.50 1335.09 187947.50 285311.00 1335.33 187947.50 285317.50 1335.07 187947.50 285324.00 1334.94 187947.50 285330.50 1334.61 187947.50 285337.00 1334.56 187947.50 285343.50 1334.22 187947.50 285350.00 1334.50 187947.50 285356.50 1334.52 187947.50 285363.00 1334.70 187947.50 285369.50 1335.02 187947.50 285376.00 1335.34 187947.50 285382.50 1334.86 187947.50 285389.00 1334.52 187947.50 285395.50 1334.40 187947.50 285402.00 1334.60 187947.50 285408.50 1334.77 187947.50 285415.00 1334.90 187947.50 285421.50 1334.83 187947.50 285428.00 1334.68 187947.50 285434.50 1334.20 187947.50 285441.00 1334.19 187947.50 285447.50 1334.23 187947.50 285454.00 1334.28 187947.50 285460.50 1334.47 187947.50 285467.00 1334.46 187947.50 285473.50 1334.41 187947.50 285480.00 1334.34 187947.50 285486.50 1334.29 187947.50 285493.00 1334.23 187947.50 285499.50 1334.25 187947.50 285506.00 1334.38 187947.50 285512.50 1334.53 187947.50 285519.00 1334.69 187947.50 285525.50 1334.82 187947.50 285532.00 1334.82 187947.50 285538.50 1335.09 187947.50 285545.00 1335.35 187947.50 285551.50 1335.61 187947.50 285558.00 1335.88 187947.50 285564.50 1335.91 187947.50 285571.00 1335.74 187947.50 285577.50 1335.32 187947.50 285584.00 1334.90 187947.50 285590.50 1334.49 187947.50 285597.00 1334.19 187947.50 285603.50 1334.02 187947.50 285610.00 1333.94 187947.50 285616.50 1334.47 187947.50 285623.00 1334.20 187947.50 285629.50 1334.11 187947.50 285636.00 1334.17 187947.50 285642.50 1334.25 187947.50 285649.00 1334.40 187947.50 285655.50 1334.78 187947.50 285662.00 1334.57 187947.50 285668.50 1334.33 187947.50 285675.00 1334.23 187947.50 285681.50 1334.21 187947.50 285688.00 1334.18 187947.50 285694.50 1334.14 187947.50 285701.00 1334.06 187947.50 285707.50 1333.96 187947.50 285714.00 1334.18 187947.50 285720.50 1334.33 187947.50 285727.00 1334.48 187947.50 285733.50 1334.63 187947.50 285740.00 1334.92 187947.50 285746.50 1334.66 187947.50 285753.00 1334.36 187947.50 285759.50 1334.43 187947.50 285766.00 1334.49 187947.50 285772.50 1334.55 187947.50 285779.00 1334.61 187947.50 285785.50 1334.19 187947.50 285792.00 1334.73 187947.50 285798.50 1334.90 187947.50 285805.00 1334.73 187947.50 285811.50 1334.56 187947.50 285818.00 1334.38 187947.50 285824.50 1334.43 187947.50 285831.00 1334.39 187947.50 285837.50 1334.62 187947.50 285844.00 1334.52 187947.50 285850.50 1334.79 187947.50 285857.00 1335.34 187947.50 285863.50 1335.68 187947.50 285870.00 1335.92 187947.50 285876.50 1336.08 187947.50 285883.00 1336.09 187947.50 285889.50 1336.03 187947.50 285896.00 1335.86 187947.50 285902.50 1335.33 187947.50 285909.00 1335.25 187947.50 285915.50 1335.18 187947.50 285922.00 1334.42 187947.50 285928.50 1334.35 187947.50 285935.00 1334.27 187947.50 285941.50 1334.25 187947.50 285948.00 1334.08 187947.50 285954.50 1334.50 187947.50 285961.00 1334.02 187947.50 285967.50 1334.06 187947.50 285974.00 1334.09 187947.50 285980.50 1334.12 187947.50 285987.00 1334.42 187947.50 285993.50 1333.96 187947.50 286000.00 1334.08 187947.50 286006.50 1334.30 187947.50 286013.00 1334.19 187947.50 286019.50 1334.23 187947.50 286026.00 1334.22 187947.50 286032.50 1334.04 187947.50 286039.00 1333.87 187947.50 286045.50 1333.70 187947.50 286052.00 1333.93 187947.50 286058.50 1333.92 187947.50 286065.00 1334.13 187947.50 286071.50 1334.22 187947.50 286078.00 1334.13 187947.50 286084.50 1334.02 187947.50 286091.00 1333.97 187947.50 286097.50 1333.93 187947.50 286104.00 1333.89 187947.50 286110.50 1333.94 187947.50 286117.00 1333.97 187947.50 286123.50 1333.89 187947.50 286130.00 1333.77 187947.50 286136.50 1333.83 187947.50 286143.00 1334.07 187947.50 286149.50 1334.32 187947.50 286156.00 1334.36 187947.50 286162.50 1334.50 187947.50 286169.00 1335.07 187947.50 286175.50 1334.44 187947.50 286182.00 1334.70 187947.50 286188.50 1334.71 187947.50 286195.00 1334.63 187947.50 286201.50 1334.88 187947.50 286208.00 1334.46 187947.50 286214.50 1333.98 187947.50 286221.00 1333.36 187947.50 286227.50 1333.47 187947.50 286234.00 1333.69 187947.50 286240.50 1333.70 187947.50 286247.00 1333.76 187947.50 286253.50 1333.77 187947.50 286260.00 1334.00 187947.50 286266.50 1334.05 187947.50 286273.00 1334.06 187947.50 286279.50 1333.92 187947.50 286286.00 1333.58 187947.50 286292.50 1333.74 187947.50 286299.00 1333.51 187947.50 286305.50 1333.87 187947.50 286312.00 1333.90 187947.50 286318.50 1334.16 187947.50 286325.00 1333.45 187947.50 286331.50 1333.41 187947.50 286338.00 1333.56 187947.50 286344.50 1333.76 187947.50 286351.00 1333.52 187947.50 286357.50 1333.65 187947.50 286364.00 1333.82 187947.50 286370.50 1334.09 187947.50 286377.00 1334.44 187947.50 286383.50 1334.24 187947.50 286390.00 1334.46 187947.50 286396.50 1334.81 187947.50 286403.00 1334.93 187947.50 286409.50 1335.20 187947.50 286416.00 1335.53 187947.50 286422.50 1335.53 187947.50 286429.00 1335.88 187947.50 286435.50 1335.45 187947.50 286442.00 1335.77 187947.50 286448.50 1336.28 187947.50 286455.00 1336.10 187947.50 286461.50 1335.92 187947.50 286468.00 1336.06 187947.50 286474.50 1335.75 187947.50 286481.00 1335.90 187947.50 286487.50 1335.92 187947.50 286494.00 1335.70 187947.50 286500.50 1335.38 187947.50 286507.00 1335.49 187947.50 286513.50 1335.30 187947.50 286520.00 1335.10 187947.50 286526.50 1334.47 187947.50 286533.00 1334.10 187947.50 286539.50 1334.44 187947.50 286546.00 1334.10 187947.50 286552.50 1333.69 187947.50 286559.00 1333.36 187947.50 286565.50 1333.24 187947.50 286572.00 1332.88 187947.50 286578.50 1332.96 187947.50 286585.00 1333.04 187947.50 286591.50 1332.74 187947.50 286598.00 1332.52 187947.50 286604.50 1332.89 187947.50 286611.00 1332.87 187947.50 286617.50 1332.78 187947.50 286624.00 1332.77 187947.50 286630.50 1332.76 187947.50 286637.00 1332.71 187947.50 286643.50 1332.66 187947.50 286650.00 1332.76 187947.50 286656.50 1332.94 187947.50 286663.00 1332.95 187947.50 286669.50 1332.94 187947.50 286676.00 1332.95 187947.50 286682.50 1332.72 187947.50 286689.00 1333.15 187947.50 286695.50 1332.79 187947.50 286702.00 1332.48 187947.50 286708.50 1332.33 187947.50 286715.00 1332.32 187947.50 286721.50 1332.69 187947.50 286728.00 1332.25 187947.50 286734.50 1332.55 187947.50 286741.00 1332.55 187947.50 286747.50 1332.67 187947.50 286754.00 1332.58 187947.50 286760.50 1332.26 187947.50 286767.00 1332.44 187947.50 286773.50 1332.11 187947.50 286780.00 1331.82 187947.50 286786.50 1332.01 187947.50 286793.00 1332.38 187947.50 286799.50 1332.04 187947.50 286806.00 1332.24 187947.50 286812.50 1332.23 187947.50 286819.00 1331.98 187947.50 286825.50 1332.26 187947.50 286832.00 1332.56 187947.50 286838.50 1332.39 187947.50 286845.00 1332.37 187947.50 286851.50 1332.23 187947.50 286858.00 1332.38 187947.50 286864.50 1332.48 187947.50 286871.00 1332.64 187947.50 286877.50 1332.28 187947.50 286884.00 1332.45 187947.50 286890.50 1332.45 187947.50 286897.00 1332.59 187947.50 286903.50 1332.55 187947.50 286910.00 1332.41 187947.50 286916.50 1332.22 187947.50 286923.00 1332.12 187947.50 286929.50 1332.05 187947.50 286936.00 1332.11 187947.50 286942.50 1332.24 187947.50 286949.00 1331.92 187947.50 286955.50 1331.91 187947.50 286962.00 1331.98 187947.50 286968.50 1332.43 187947.50 286975.00 1332.23 187947.50 286981.50 1332.55 187947.50 286988.00 1332.55 187947.50 286994.50 1332.90 187947.50 287001.00 1333.01 187947.50 287007.50 1333.40 187947.50 287014.00 1334.04 187947.50 287020.50 1335.21 187947.50 287027.00 1336.57 187947.50 287033.50 1337.94 187947.50 287040.00 1338.56 187947.50 287046.50 1339.12 187947.50 287053.00 1339.71 187947.50 287059.50 1339.99 187947.50 287066.00 1340.43 187947.50 287072.50 1340.90 187947.50 287079.00 1341.23 187947.50 287085.50 1341.26 187947.50 287092.00 1341.16 187947.50 287098.50 1341.25 187947.50 287105.00 1340.94 187947.50 287111.50 1340.79 187947.50 287118.00 1340.60 187947.50 287124.50 1340.38 187947.50 287131.00 1340.18 187947.50 287137.50 1339.95 187947.50 287144.00 1339.70 187947.50 287150.50 1339.44 187947.50 287157.00 1339.17 187947.50 287163.50 1338.87 187947.50 287170.00 1338.55 187947.50 287176.50 1338.52 187947.50 287183.00 1338.37 187947.50 287189.50 1338.17 187947.50 287196.00 1337.98 187947.50 287202.50 1337.77 187947.50 287209.00 1337.57 187947.50 287215.50 1337.38 187947.50 287222.00 1337.23 187947.50 287228.50 1337.08 187947.50 287235.00 1336.90 187947.50 287241.50 1336.79 187947.50 287248.00 1336.64 187947.50 287254.50 1336.45 187947.50 287261.00 1336.39 187947.50 287267.50 1336.26 187947.50 287274.00 1336.13 187947.50 287280.50 1336.00 187947.50 287287.00 1335.87 187947.50 287293.50 1335.71 187947.50 287300.00 1335.58 187947.50 287306.50 1335.53 187947.50 287313.00 1335.27 187947.50 287319.50 1335.18 187947.50 287326.00 1335.20 187947.50 287332.50 1335.23 187947.50 287339.00 1335.16 187947.50 287345.50 1334.86 187947.50 287352.00 1335.06 187947.50 287358.50 1335.00 187947.50 287365.00 1334.97 187947.50 287371.50 1334.89 187947.50 287378.00 1334.64 187947.50 287384.50 1334.66 187947.50 287391.00 1334.76 187947.50 287397.50 1334.70 187947.50 287404.00 1334.46 187947.50 287410.50 1334.41 187947.50 287417.00 1334.58 187947.50 287423.50 1334.48 187947.50 287430.00 1334.64 187947.50 287436.50 1334.62 187947.50 287443.00 1334.60 187947.50 287449.50 1334.60 187947.50 287456.00 1334.38 187947.50 287462.50 1334.46 187947.50 287469.00 1334.46 187947.50 287475.50 1334.37 187947.50 287482.00 1334.50 187947.50 287488.50 1334.44 187947.50 287495.00 1334.43 187947.50 287501.50 1334.49 187947.50 287508.00 1334.47 187947.50 287514.50 1334.38 187947.50 287521.00 1334.33 187947.50 287527.50 1334.27 187947.50 287534.00 1334.27 187947.50 287540.50 1334.24 187947.50 287547.00 1334.20 187947.50 287553.50 1334.17 187947.50 287560.00 1334.11 187947.50 287566.50 1334.07 187947.50 287573.00 1334.04 187947.50 287579.50 1334.00 187947.50 287586.00 1334.00 187947.50 287592.50 1333.96 187947.50 287599.00 1333.90 187947.50 287605.50 1333.85 187947.50 287612.00 1333.78 187947.50 287618.50 1333.75 187947.50 287625.00 1333.73 187947.50 287631.50 1333.67 187947.50 287638.00 1333.61 187947.50 287644.50 1333.57 187947.50 287651.00 1333.55 187947.50 287657.50 1333.54 187947.50 287664.00 1333.49 187947.50 287670.50 1333.44 187947.50 287677.00 1333.37 187947.50 287683.50 1333.33 187947.50 287690.00 1333.33 187947.50 287696.50 1333.30 187947.50 287703.00 1333.24 187947.50 287709.50 1333.22 187947.50 287716.00 1333.19 187947.50 287722.50 1333.13 187947.50 287729.00 1333.06 187947.50 287735.50 1332.99 187947.50 287742.00 1332.98 187947.50 287748.50 1332.93 187947.50 287755.00 1332.89 187947.50 287761.50 1332.84 187947.50 287768.00 1332.80 187947.50 287774.50 1332.57 187947.50 287781.00 1332.54 187947.50 287787.50 1332.52 187947.50 287794.00 1332.38 187947.50 287800.50 1332.30 187947.50 287807.00 1332.38 187947.50 287813.50 1332.37 187947.50 287820.00 1332.58 187947.50 287826.50 1332.62 187947.50 287833.00 1332.62 187947.50 287839.50 1332.58 187947.50 287846.00 1332.54 187947.50 287852.50 1332.52 187947.50 287859.00 1332.50 187947.50 287865.50 1332.45 187947.50 287872.00 1332.59 187947.50 287878.50 1332.58 187947.50 287885.00 1332.41 187947.50 287891.50 1332.38 187947.50 287898.00 1332.35 187947.50 287904.50 1332.28 187947.50 287911.00 1332.18 187947.50 287917.50 1332.01 187947.50 287924.00 1331.97 187947.50 287930.50 1332.56 187947.50 287937.00 1332.72 187947.50 287943.50 1332.54 187947.50 287950.00 1332.64 187947.50 287956.50 1332.60 187947.50 287963.00 1332.51 187947.50 287969.50 1331.88 187947.50 287976.00 1331.68 187947.50 287982.50 1332.14 187947.50 287989.00 1332.34 187947.50 287995.50 1332.26 187954.00 284004.50 1361.10 187954.00 284011.00 1361.51 187954.00 284017.50 1362.36 187954.00 284024.00 1362.87 187954.00 284030.50 1362.61 187954.00 284037.00 1363.15 187954.00 284043.50 1363.51 187954.00 284050.00 1363.78 187954.00 284056.50 1364.09 187954.00 284063.00 1364.45 187954.00 284069.50 1364.66 187954.00 284076.00 1364.46 187954.00 284082.50 1364.39 187954.00 284089.00 1364.44 187954.00 284095.50 1364.37 187954.00 284102.00 1364.63 187954.00 284108.50 1364.79 187954.00 284115.00 1364.50 187954.00 284121.50 1364.84 187954.00 284128.00 1365.01 187954.00 284134.50 1364.63 187954.00 284141.00 1364.48 187954.00 284147.50 1363.85 187954.00 284154.00 1363.53 187954.00 284160.50 1363.40 187954.00 284167.00 1363.46 187954.00 284173.50 1363.23 187954.00 284180.00 1363.36 187954.00 284186.50 1363.51 187954.00 284193.00 1363.70 187954.00 284199.50 1363.90 187954.00 284206.00 1363.57 187954.00 284212.50 1363.01 187954.00 284219.00 1362.72 187954.00 284225.50 1362.01 187954.00 284232.00 1361.26 187954.00 284238.50 1360.89 187954.00 284245.00 1360.86 187954.00 284251.50 1360.89 187954.00 284258.00 1360.72 187954.00 284264.50 1360.36 187954.00 284271.00 1359.77 187954.00 284277.50 1359.75 187954.00 284284.00 1359.80 187954.00 284290.50 1361.11 187954.00 284297.00 1360.72 187954.00 284303.50 1360.38 187954.00 284310.00 1360.93 187954.00 284316.50 1361.03 187954.00 284323.00 1360.47 187954.00 284329.50 1360.07 187954.00 284336.00 1359.71 187954.00 284342.50 1359.68 187954.00 284349.00 1359.73 187954.00 284355.50 1360.52 187954.00 284362.00 1360.78 187954.00 284368.50 1361.09 187954.00 284375.00 1360.89 187954.00 284381.50 1360.37 187954.00 284388.00 1360.07 187954.00 284394.50 1359.71 187954.00 284401.00 1360.09 187954.00 284407.50 1360.38 187954.00 284414.00 1360.70 187954.00 284420.50 1361.14 187954.00 284427.00 1361.81 187954.00 284433.50 1362.60 187954.00 284440.00 1362.93 187954.00 284446.50 1363.40 187954.00 284453.00 1363.56 187954.00 284459.50 1363.77 187954.00 284466.00 1364.22 187954.00 284472.50 1365.37 187954.00 284479.00 1365.75 187954.00 284485.50 1366.36 187954.00 284492.00 1366.81 187954.00 284498.50 1367.25 187954.00 284505.00 1368.07 187954.00 284511.50 1368.87 187954.00 284518.00 1368.64 187954.00 284524.50 1368.75 187954.00 284531.00 1369.46 187954.00 284537.50 1369.63 187954.00 284544.00 1369.67 187954.00 284550.50 1369.51 187954.00 284557.00 1369.58 187954.00 284563.50 1370.14 187954.00 284570.00 1369.95 187954.00 284576.50 1369.57 187954.00 284583.00 1368.63 187954.00 284589.50 1368.38 187954.00 284596.00 1368.34 187954.00 284602.50 1367.76 187954.00 284609.00 1367.39 187954.00 284615.50 1367.59 187954.00 284622.00 1367.13 187954.00 284628.50 1366.90 187954.00 284635.00 1366.71 187954.00 284641.50 1366.17 187954.00 284648.00 1365.74 187954.00 284654.50 1365.08 187954.00 284661.00 1365.35 187954.00 284667.50 1364.79 187954.00 284674.00 1364.45 187954.00 284680.50 1363.85 187954.00 284687.00 1364.13 187954.00 284693.50 1363.72 187954.00 284700.00 1363.10 187954.00 284706.50 1362.73 187954.00 284713.00 1362.39 187954.00 284719.50 1362.17 187954.00 284726.00 1361.71 187954.00 284732.50 1361.69 187954.00 284739.00 1361.51 187954.00 284745.50 1360.94 187954.00 284752.00 1360.26 187954.00 284758.50 1360.42 187954.00 284765.00 1359.54 187954.00 284771.50 1359.35 187954.00 284778.00 1359.78 187954.00 284784.50 1358.98 187954.00 284791.00 1358.91 187954.00 284797.50 1358.87 187954.00 284804.00 1358.22 187954.00 284810.50 1358.11 187954.00 284817.00 1357.90 187954.00 284823.50 1357.68 187954.00 284830.00 1357.72 187954.00 284836.50 1357.61 187954.00 284843.00 1357.00 187954.00 284849.50 1356.56 187954.00 284856.00 1357.06 187954.00 284862.50 1356.75 187954.00 284869.00 1356.16 187954.00 284875.50 1355.82 187954.00 284882.00 1355.99 187954.00 284888.50 1355.37 187954.00 284895.00 1354.06 187954.00 284901.50 1352.94 187954.00 284908.00 1352.91 187954.00 284914.50 1353.20 187954.00 284921.00 1352.22 187954.00 284927.50 1351.22 187954.00 284934.00 1350.21 187954.00 284940.50 1349.48 187954.00 284947.00 1348.91 187954.00 284953.50 1348.64 187954.00 284960.00 1348.11 187954.00 284966.50 1347.91 187954.00 284973.00 1347.86 187954.00 284979.50 1347.71 187954.00 284986.00 1347.32 187954.00 284992.50 1346.59 187954.00 284999.00 1346.15 187954.00 285005.50 1345.87 187954.00 285012.00 1345.41 187954.00 285018.50 1344.94 187954.00 285025.00 1344.47 187954.00 285031.50 1344.09 187954.00 285038.00 1343.78 187954.00 285044.50 1343.56 187954.00 285051.00 1343.39 187954.00 285057.50 1342.86 187954.00 285064.00 1342.34 187954.00 285070.50 1341.74 187954.00 285077.00 1341.29 187954.00 285083.50 1341.64 187954.00 285090.00 1341.20 187954.00 285096.50 1340.95 187954.00 285103.00 1340.48 187954.00 285109.50 1340.13 187954.00 285116.00 1339.58 187954.00 285122.50 1339.26 187954.00 285129.00 1338.92 187954.00 285135.50 1338.68 187954.00 285142.00 1338.35 187954.00 285148.50 1337.96 187954.00 285155.00 1337.54 187954.00 285161.50 1337.27 187954.00 285168.00 1336.88 187954.00 285174.50 1336.88 187954.00 285181.00 1336.71 187954.00 285187.50 1336.87 187954.00 285194.00 1337.49 187954.00 285200.50 1337.35 187954.00 285207.00 1336.58 187954.00 285213.50 1336.16 187954.00 285220.00 1336.50 187954.00 285226.50 1336.23 187954.00 285233.00 1335.80 187954.00 285239.50 1335.49 187954.00 285246.00 1335.29 187954.00 285252.50 1334.95 187954.00 285259.00 1335.18 187954.00 285265.50 1335.34 187954.00 285272.00 1335.17 187954.00 285278.50 1334.92 187954.00 285285.00 1335.43 187954.00 285291.50 1334.72 187954.00 285298.00 1334.72 187954.00 285304.50 1334.70 187954.00 285311.00 1334.79 187954.00 285317.50 1334.74 187954.00 285324.00 1334.80 187954.00 285330.50 1334.96 187954.00 285337.00 1334.76 187954.00 285343.50 1334.02 187954.00 285350.00 1334.03 187954.00 285356.50 1334.47 187954.00 285363.00 1334.50 187954.00 285369.50 1334.60 187954.00 285376.00 1334.78 187954.00 285382.50 1334.71 187954.00 285389.00 1334.60 187954.00 285395.50 1334.47 187954.00 285402.00 1334.35 187954.00 285408.50 1334.61 187954.00 285415.00 1335.03 187954.00 285421.50 1335.21 187954.00 285428.00 1334.98 187954.00 285434.50 1334.55 187954.00 285441.00 1334.24 187954.00 285447.50 1334.20 187954.00 285454.00 1334.21 187954.00 285460.50 1334.24 187954.00 285467.00 1334.27 187954.00 285473.50 1334.33 187954.00 285480.00 1334.49 187954.00 285486.50 1334.52 187954.00 285493.00 1334.32 187954.00 285499.50 1334.19 187954.00 285506.00 1334.33 187954.00 285512.50 1334.49 187954.00 285519.00 1334.65 187954.00 285525.50 1334.81 187954.00 285532.00 1334.98 187954.00 285538.50 1335.24 187954.00 285545.00 1335.50 187954.00 285551.50 1335.77 187954.00 285558.00 1336.03 187954.00 285564.50 1336.12 187954.00 285571.00 1335.75 187954.00 285577.50 1335.34 187954.00 285584.00 1334.92 187954.00 285590.50 1334.50 187954.00 285597.00 1334.24 187954.00 285603.50 1334.08 187954.00 285610.00 1334.06 187954.00 285616.50 1334.05 187954.00 285623.00 1334.11 187954.00 285629.50 1334.17 187954.00 285636.00 1334.23 187954.00 285642.50 1334.28 187954.00 285649.00 1334.40 187954.00 285655.50 1334.82 187954.00 285662.00 1334.64 187954.00 285668.50 1334.32 187954.00 285675.00 1334.23 187954.00 285681.50 1334.20 187954.00 285688.00 1334.18 187954.00 285694.50 1334.25 187954.00 285701.00 1334.56 187954.00 285707.50 1334.29 187954.00 285714.00 1333.98 187954.00 285720.50 1334.07 187954.00 285727.00 1334.22 187954.00 285733.50 1334.50 187954.00 285740.00 1334.86 187954.00 285746.50 1334.78 187954.00 285753.00 1334.57 187954.00 285759.50 1334.47 187954.00 285766.00 1334.53 187954.00 285772.50 1334.45 187954.00 285779.00 1334.29 187954.00 285785.50 1334.23 187954.00 285792.00 1334.36 187954.00 285798.50 1334.68 187954.00 285805.00 1334.56 187954.00 285811.50 1334.46 187954.00 285818.00 1334.57 187954.00 285824.50 1334.68 187954.00 285831.00 1334.90 187954.00 285837.50 1335.17 187954.00 285844.00 1335.07 187954.00 285850.50 1335.22 187954.00 285857.00 1335.78 187954.00 285863.50 1336.05 187954.00 285870.00 1335.79 187954.00 285876.50 1336.20 187954.00 285883.00 1336.58 187954.00 285889.50 1336.05 187954.00 285896.00 1335.97 187954.00 285902.50 1335.47 187954.00 285909.00 1335.07 187954.00 285915.50 1335.27 187954.00 285922.00 1334.99 187954.00 285928.50 1334.52 187954.00 285935.00 1334.47 187954.00 285941.50 1334.52 187954.00 285948.00 1333.95 187954.00 285954.50 1333.93 187954.00 285961.00 1333.92 187954.00 285967.50 1334.05 187954.00 285974.00 1334.18 187954.00 285980.50 1334.31 187954.00 285987.00 1334.44 187954.00 285993.50 1334.03 187954.00 286000.00 1333.97 187954.00 286006.50 1334.03 187954.00 286013.00 1334.10 187954.00 286019.50 1333.90 187954.00 286026.00 1334.31 187954.00 286032.50 1334.33 187954.00 286039.00 1334.16 187954.00 286045.50 1333.99 187954.00 286052.00 1333.82 187954.00 286058.50 1333.93 187954.00 286065.00 1334.04 187954.00 286071.50 1334.09 187954.00 286078.00 1334.15 187954.00 286084.50 1333.82 187954.00 286091.00 1333.72 187954.00 286097.50 1333.66 187954.00 286104.00 1333.61 187954.00 286110.50 1334.18 187954.00 286117.00 1333.92 187954.00 286123.50 1333.83 187954.00 286130.00 1333.88 187954.00 286136.50 1334.16 187954.00 286143.00 1334.95 187954.00 286149.50 1335.14 187954.00 286156.00 1335.16 187954.00 286162.50 1335.20 187954.00 286169.00 1336.07 187954.00 286175.50 1335.49 187954.00 286182.00 1335.80 187954.00 286188.50 1335.41 187954.00 286195.00 1335.40 187954.00 286201.50 1335.22 187954.00 286208.00 1334.94 187954.00 286214.50 1334.52 187954.00 286221.00 1333.80 187954.00 286227.50 1333.50 187954.00 286234.00 1333.43 187954.00 286240.50 1333.52 187954.00 286247.00 1333.62 187954.00 286253.50 1333.86 187954.00 286260.00 1334.10 187954.00 286266.50 1334.15 187954.00 286273.00 1334.09 187954.00 286279.50 1334.03 187954.00 286286.00 1334.31 187954.00 286292.50 1333.55 187954.00 286299.00 1333.43 187954.00 286305.50 1333.60 187954.00 286312.00 1333.51 187954.00 286318.50 1333.43 187954.00 286325.00 1333.32 187954.00 286331.50 1333.21 187954.00 286338.00 1333.09 187954.00 286344.50 1333.69 187954.00 286351.00 1333.71 187954.00 286357.50 1334.03 187954.00 286364.00 1333.99 187954.00 286370.50 1334.10 187954.00 286377.00 1334.48 187954.00 286383.50 1334.81 187954.00 286390.00 1334.99 187954.00 286396.50 1335.62 187954.00 286403.00 1335.54 187954.00 286409.50 1335.66 187954.00 286416.00 1335.88 187954.00 286422.50 1335.79 187954.00 286429.00 1335.75 187954.00 286435.50 1335.97 187954.00 286442.00 1336.05 187954.00 286448.50 1336.23 187954.00 286455.00 1336.30 187954.00 286461.50 1336.29 187954.00 286468.00 1336.22 187954.00 286474.50 1336.19 187954.00 286481.00 1336.29 187954.00 286487.50 1336.26 187954.00 286494.00 1336.39 187954.00 286500.50 1336.32 187954.00 286507.00 1336.14 187954.00 286513.50 1335.81 187954.00 286520.00 1335.94 187954.00 286526.50 1335.49 187954.00 286533.00 1334.73 187954.00 286539.50 1334.58 187954.00 286546.00 1334.28 187954.00 286552.50 1334.16 187954.00 286559.00 1333.86 187954.00 286565.50 1333.20 187954.00 286572.00 1332.89 187954.00 286578.50 1332.93 187954.00 286585.00 1332.97 187954.00 286591.50 1332.79 187954.00 286598.00 1332.53 187954.00 286604.50 1333.00 187954.00 286611.00 1333.20 187954.00 286617.50 1333.14 187954.00 286624.00 1333.12 187954.00 286630.50 1333.04 187954.00 286637.00 1332.51 187954.00 286643.50 1332.89 187954.00 286650.00 1333.04 187954.00 286656.50 1332.79 187954.00 286663.00 1332.92 187954.00 286669.50 1332.84 187954.00 286676.00 1332.92 187954.00 286682.50 1332.94 187954.00 286689.00 1332.88 187954.00 286695.50 1332.40 187954.00 286702.00 1332.24 187954.00 286708.50 1332.17 187954.00 286715.00 1332.15 187954.00 286721.50 1332.46 187954.00 286728.00 1332.41 187954.00 286734.50 1332.87 187954.00 286741.00 1332.64 187954.00 286747.50 1332.78 187954.00 286754.00 1332.44 187954.00 286760.50 1331.86 187954.00 286767.00 1332.43 187954.00 286773.50 1331.89 187954.00 286780.00 1332.07 187954.00 286786.50 1332.23 187954.00 286793.00 1332.45 187954.00 286799.50 1332.14 187954.00 286806.00 1332.10 187954.00 286812.50 1332.00 187954.00 286819.00 1332.04 187954.00 286825.50 1332.28 187954.00 286832.00 1332.45 187954.00 286838.50 1332.25 187954.00 286845.00 1332.15 187954.00 286851.50 1332.42 187954.00 286858.00 1332.58 187954.00 286864.50 1332.45 187954.00 286871.00 1332.27 187954.00 286877.50 1332.62 187954.00 286884.00 1332.54 187954.00 286890.50 1332.65 187954.00 286897.00 1332.74 187954.00 286903.50 1332.44 187954.00 286910.00 1332.35 187954.00 286916.50 1332.41 187954.00 286923.00 1332.24 187954.00 286929.50 1332.30 187954.00 286936.00 1332.21 187954.00 286942.50 1332.18 187954.00 286949.00 1331.96 187954.00 286955.50 1332.18 187954.00 286962.00 1331.93 187954.00 286968.50 1332.17 187954.00 286975.00 1332.02 187954.00 286981.50 1332.59 187954.00 286988.00 1332.68 187954.00 286994.50 1332.47 187954.00 287001.00 1332.42 187954.00 287007.50 1332.67 187954.00 287014.00 1333.38 187954.00 287020.50 1334.34 187954.00 287027.00 1335.23 187954.00 287033.50 1336.47 187954.00 287040.00 1338.03 187954.00 287046.50 1338.94 187954.00 287053.00 1339.85 187954.00 287059.50 1339.90 187954.00 287066.00 1340.31 187954.00 287072.50 1340.87 187954.00 287079.00 1341.41 187954.00 287085.50 1341.46 187954.00 287092.00 1341.39 187954.00 287098.50 1341.19 187954.00 287105.00 1340.98 187954.00 287111.50 1340.94 187954.00 287118.00 1340.76 187954.00 287124.50 1340.54 187954.00 287131.00 1340.29 187954.00 287137.50 1340.05 187954.00 287144.00 1339.79 187954.00 287150.50 1339.52 187954.00 287157.00 1339.23 187954.00 287163.50 1338.93 187954.00 287170.00 1338.53 187954.00 287176.50 1338.39 187954.00 287183.00 1338.40 187954.00 287189.50 1338.21 187954.00 287196.00 1338.02 187954.00 287202.50 1337.79 187954.00 287209.00 1337.63 187954.00 287215.50 1337.45 187954.00 287222.00 1337.30 187954.00 287228.50 1337.13 187954.00 287235.00 1336.98 187954.00 287241.50 1336.83 187954.00 287248.00 1336.67 187954.00 287254.50 1336.41 187954.00 287261.00 1336.23 187954.00 287267.50 1336.16 187954.00 287274.00 1336.12 187954.00 287280.50 1335.98 187954.00 287287.00 1335.85 187954.00 287293.50 1335.71 187954.00 287300.00 1335.38 187954.00 287306.50 1335.31 187954.00 287313.00 1335.05 187954.00 287319.50 1335.01 187954.00 287326.00 1335.06 187954.00 287332.50 1335.02 187954.00 287339.00 1335.16 187954.00 287345.50 1335.06 187954.00 287352.00 1335.06 187954.00 287358.50 1334.99 187954.00 287365.00 1334.98 187954.00 287371.50 1334.94 187954.00 287378.00 1334.85 187954.00 287384.50 1334.79 187954.00 287391.00 1334.76 187954.00 287397.50 1334.69 187954.00 287404.00 1334.37 187954.00 287410.50 1334.45 187954.00 287417.00 1334.59 187954.00 287423.50 1334.62 187954.00 287430.00 1334.60 187954.00 287436.50 1334.53 187954.00 287443.00 1334.48 187954.00 287449.50 1334.45 187954.00 287456.00 1334.34 187954.00 287462.50 1334.48 187954.00 287469.00 1334.37 187954.00 287475.50 1334.36 187954.00 287482.00 1334.39 187954.00 287488.50 1334.29 187954.00 287495.00 1334.20 187954.00 287501.50 1334.56 187954.00 287508.00 1334.35 187954.00 287514.50 1334.29 187954.00 287521.00 1334.21 187954.00 287527.50 1333.95 187954.00 287534.00 1334.10 187954.00 287540.50 1334.14 187954.00 287547.00 1334.11 187954.00 287553.50 1334.06 187954.00 287560.00 1334.01 187954.00 287566.50 1333.96 187954.00 287573.00 1333.95 187954.00 287579.50 1333.94 187954.00 287586.00 1333.91 187954.00 287592.50 1333.88 187954.00 287599.00 1333.83 187954.00 287605.50 1333.77 187954.00 287612.00 1333.72 187954.00 287618.50 1333.65 187954.00 287625.00 1333.62 187954.00 287631.50 1333.51 187954.00 287638.00 1333.54 187954.00 287644.50 1333.52 187954.00 287651.00 1333.51 187954.00 287657.50 1333.48 187954.00 287664.00 1333.42 187954.00 287670.50 1333.38 187954.00 287677.00 1333.21 187954.00 287683.50 1333.20 187954.00 287690.00 1333.30 187954.00 287696.50 1333.22 187954.00 287703.00 1333.04 187954.00 287709.50 1333.00 187954.00 287716.00 1333.13 187954.00 287722.50 1333.08 187954.00 287729.00 1332.87 187954.00 287735.50 1332.79 187954.00 287742.00 1332.83 187954.00 287748.50 1332.80 187954.00 287755.00 1332.82 187954.00 287761.50 1332.83 187954.00 287768.00 1332.76 187954.00 287774.50 1332.65 187954.00 287781.00 1332.64 187954.00 287787.50 1332.57 187954.00 287794.00 1332.50 187954.00 287800.50 1332.45 187954.00 287807.00 1332.53 187954.00 287813.50 1332.55 187954.00 287820.00 1332.62 187954.00 287826.50 1332.63 187954.00 287833.00 1332.61 187954.00 287839.50 1332.57 187954.00 287846.00 1332.54 187954.00 287852.50 1332.52 187954.00 287859.00 1332.49 187954.00 287865.50 1332.46 187954.00 287872.00 1332.44 187954.00 287878.50 1332.42 187954.00 287885.00 1332.42 187954.00 287891.50 1332.40 187954.00 287898.00 1332.36 187954.00 287904.50 1332.29 187954.00 287911.00 1332.21 187954.00 287917.50 1332.05 187954.00 287924.00 1332.08 187954.00 287930.50 1332.51 187954.00 287937.00 1332.47 187954.00 287943.50 1332.58 187954.00 287950.00 1332.65 187954.00 287956.50 1332.64 187954.00 287963.00 1332.48 187954.00 287969.50 1331.90 187954.00 287976.00 1331.88 187954.00 287982.50 1332.22 187954.00 287989.00 1332.07 187954.00 287995.50 1332.28 187960.50 284004.50 1361.17 187960.50 284011.00 1361.38 187960.50 284017.50 1362.30 187960.50 284024.00 1362.96 187960.50 284030.50 1363.10 187960.50 284037.00 1363.44 187960.50 284043.50 1363.85 187960.50 284050.00 1364.26 187960.50 284056.50 1364.57 187960.50 284063.00 1364.85 187960.50 284069.50 1365.25 187960.50 284076.00 1365.25 187960.50 284082.50 1365.40 187960.50 284089.00 1364.94 187960.50 284095.50 1364.42 187960.50 284102.00 1364.43 187960.50 284108.50 1364.48 187960.50 284115.00 1364.51 187960.50 284121.50 1364.96 187960.50 284128.00 1365.24 187960.50 284134.50 1364.94 187960.50 284141.00 1364.58 187960.50 284147.50 1364.26 187960.50 284154.00 1363.90 187960.50 284160.50 1363.81 187960.50 284167.00 1363.75 187960.50 284173.50 1363.51 187960.50 284180.00 1363.90 187960.50 284186.50 1363.92 187960.50 284193.00 1364.02 187960.50 284199.50 1364.21 187960.50 284206.00 1364.11 187960.50 284212.50 1363.71 187960.50 284219.00 1363.37 187960.50 284225.50 1363.18 187960.50 284232.00 1362.48 187960.50 284238.50 1361.84 187960.50 284245.00 1361.91 187960.50 284251.50 1361.27 187960.50 284258.00 1360.84 187960.50 284264.50 1360.29 187960.50 284271.00 1360.28 187960.50 284277.50 1360.17 187960.50 284284.00 1360.43 187960.50 284290.50 1361.11 187960.50 284297.00 1360.71 187960.50 284303.50 1360.10 187960.50 284310.00 1360.77 187960.50 284316.50 1360.69 187960.50 284323.00 1360.67 187960.50 284329.50 1360.58 187960.50 284336.00 1360.28 187960.50 284342.50 1359.91 187960.50 284349.00 1360.07 187960.50 284355.50 1360.59 187960.50 284362.00 1360.78 187960.50 284368.50 1361.23 187960.50 284375.00 1360.66 187960.50 284381.50 1360.37 187960.50 284388.00 1360.20 187960.50 284394.50 1360.44 187960.50 284401.00 1360.75 187960.50 284407.50 1360.37 187960.50 284414.00 1361.21 187960.50 284420.50 1361.86 187960.50 284427.00 1362.29 187960.50 284433.50 1362.70 187960.50 284440.00 1363.05 187960.50 284446.50 1363.79 187960.50 284453.00 1363.95 187960.50 284459.50 1364.11 187960.50 284466.00 1364.33 187960.50 284472.50 1364.88 187960.50 284479.00 1365.98 187960.50 284485.50 1366.86 187960.50 284492.00 1367.31 187960.50 284498.50 1367.83 187960.50 284505.00 1368.73 187960.50 284511.50 1368.66 187960.50 284518.00 1368.17 187960.50 284524.50 1369.27 187960.50 284531.00 1369.75 187960.50 284537.50 1369.26 187960.50 284544.00 1369.43 187960.50 284550.50 1369.33 187960.50 284557.00 1369.60 187960.50 284563.50 1369.43 187960.50 284570.00 1369.74 187960.50 284576.50 1369.13 187960.50 284583.00 1368.84 187960.50 284589.50 1369.00 187960.50 284596.00 1368.62 187960.50 284602.50 1367.97 187960.50 284609.00 1367.51 187960.50 284615.50 1367.66 187960.50 284622.00 1367.62 187960.50 284628.50 1367.03 187960.50 284635.00 1366.97 187960.50 284641.50 1366.66 187960.50 284648.00 1366.21 187960.50 284654.50 1365.87 187960.50 284661.00 1366.03 187960.50 284667.50 1365.59 187960.50 284674.00 1365.49 187960.50 284680.50 1364.55 187960.50 284687.00 1364.48 187960.50 284693.50 1363.87 187960.50 284700.00 1363.38 187960.50 284706.50 1363.04 187960.50 284713.00 1362.93 187960.50 284719.50 1362.22 187960.50 284726.00 1362.06 187960.50 284732.50 1361.71 187960.50 284739.00 1361.49 187960.50 284745.50 1361.18 187960.50 284752.00 1361.02 187960.50 284758.50 1360.67 187960.50 284765.00 1359.97 187960.50 284771.50 1359.14 187960.50 284778.00 1359.18 187960.50 284784.50 1358.74 187960.50 284791.00 1358.99 187960.50 284797.50 1359.18 187960.50 284804.00 1358.35 187960.50 284810.50 1357.89 187960.50 284817.00 1357.81 187960.50 284823.50 1357.40 187960.50 284830.00 1357.76 187960.50 284836.50 1357.53 187960.50 284843.00 1357.10 187960.50 284849.50 1356.65 187960.50 284856.00 1356.97 187960.50 284862.50 1356.84 187960.50 284869.00 1356.13 187960.50 284875.50 1355.78 187960.50 284882.00 1355.78 187960.50 284888.50 1355.29 187960.50 284895.00 1354.07 187960.50 284901.50 1352.75 187960.50 284908.00 1351.87 187960.50 284914.50 1352.63 187960.50 284921.00 1352.53 187960.50 284927.50 1351.67 187960.50 284934.00 1350.66 187960.50 284940.50 1349.74 187960.50 284947.00 1348.92 187960.50 284953.50 1348.73 187960.50 284960.00 1348.64 187960.50 284966.50 1348.45 187960.50 284973.00 1348.29 187960.50 284979.50 1347.94 187960.50 284986.00 1347.49 187960.50 284992.50 1347.12 187960.50 284999.00 1346.43 187960.50 285005.50 1345.71 187960.50 285012.00 1345.06 187960.50 285018.50 1344.43 187960.50 285025.00 1344.00 187960.50 285031.50 1343.75 187960.50 285038.00 1343.42 187960.50 285044.50 1343.00 187960.50 285051.00 1342.52 187960.50 285057.50 1342.40 187960.50 285064.00 1342.24 187960.50 285070.50 1341.79 187960.50 285077.00 1341.62 187960.50 285083.50 1341.54 187960.50 285090.00 1340.99 187960.50 285096.50 1340.87 187960.50 285103.00 1340.68 187960.50 285109.50 1340.13 187960.50 285116.00 1339.92 187960.50 285122.50 1339.51 187960.50 285129.00 1339.19 187960.50 285135.50 1338.79 187960.50 285142.00 1338.46 187960.50 285148.50 1338.12 187960.50 285155.00 1337.80 187960.50 285161.50 1337.49 187960.50 285168.00 1337.13 187960.50 285174.50 1336.75 187960.50 285181.00 1336.65 187960.50 285187.50 1336.83 187960.50 285194.00 1336.93 187960.50 285200.50 1336.94 187960.50 285207.00 1336.67 187960.50 285213.50 1336.34 187960.50 285220.00 1336.45 187960.50 285226.50 1336.22 187960.50 285233.00 1335.94 187960.50 285239.50 1335.69 187960.50 285246.00 1335.82 187960.50 285252.50 1335.29 187960.50 285259.00 1335.51 187960.50 285265.50 1335.39 187960.50 285272.00 1335.20 187960.50 285278.50 1334.99 187960.50 285285.00 1335.14 187960.50 285291.50 1334.78 187960.50 285298.00 1334.78 187960.50 285304.50 1335.09 187960.50 285311.00 1335.15 187960.50 285317.50 1334.73 187960.50 285324.00 1334.80 187960.50 285330.50 1335.12 187960.50 285337.00 1334.92 187960.50 285343.50 1334.67 187960.50 285350.00 1334.50 187960.50 285356.50 1334.45 187960.50 285363.00 1334.56 187960.50 285369.50 1334.53 187960.50 285376.00 1334.59 187960.50 285382.50 1334.73 187960.50 285389.00 1334.67 187960.50 285395.50 1334.55 187960.50 285402.00 1334.43 187960.50 285408.50 1334.38 187960.50 285415.00 1334.76 187960.50 285421.50 1335.16 187960.50 285428.00 1335.14 187960.50 285434.50 1334.85 187960.50 285441.00 1334.42 187960.50 285447.50 1333.95 187960.50 285454.00 1334.08 187960.50 285460.50 1334.32 187960.50 285467.00 1334.36 187960.50 285473.50 1334.44 187960.50 285480.00 1334.21 187960.50 285486.50 1334.79 187960.50 285493.00 1334.63 187960.50 285499.50 1334.52 187960.50 285506.00 1334.65 187960.50 285512.50 1334.73 187960.50 285519.00 1334.71 187960.50 285525.50 1334.70 187960.50 285532.00 1335.05 187960.50 285538.50 1335.32 187960.50 285545.00 1335.59 187960.50 285551.50 1335.86 187960.50 285558.00 1336.09 187960.50 285564.50 1336.13 187960.50 285571.00 1335.64 187960.50 285577.50 1335.10 187960.50 285584.00 1334.74 187960.50 285590.50 1334.38 187960.50 285597.00 1334.42 187960.50 285603.50 1334.37 187960.50 285610.00 1334.39 187960.50 285616.50 1334.14 187960.50 285623.00 1334.19 187960.50 285629.50 1334.24 187960.50 285636.00 1334.30 187960.50 285642.50 1334.35 187960.50 285649.00 1334.39 187960.50 285655.50 1334.87 187960.50 285662.00 1334.72 187960.50 285668.50 1334.36 187960.50 285675.00 1334.23 187960.50 285681.50 1334.33 187960.50 285688.00 1334.56 187960.50 285694.50 1334.67 187960.50 285701.00 1335.02 187960.50 285707.50 1334.78 187960.50 285714.00 1334.06 187960.50 285720.50 1334.00 187960.50 285727.00 1334.04 187960.50 285733.50 1334.15 187960.50 285740.00 1334.18 187960.50 285746.50 1334.23 187960.50 285753.00 1334.36 187960.50 285759.50 1334.46 187960.50 285766.00 1334.24 187960.50 285772.50 1334.17 187960.50 285779.00 1334.17 187960.50 285785.50 1334.09 187960.50 285792.00 1334.16 187960.50 285798.50 1334.51 187960.50 285805.00 1334.63 187960.50 285811.50 1334.45 187960.50 285818.00 1334.86 187960.50 285824.50 1335.08 187960.50 285831.00 1335.30 187960.50 285837.50 1335.73 187960.50 285844.00 1335.64 187960.50 285850.50 1335.44 187960.50 285857.00 1336.08 187960.50 285863.50 1335.90 187960.50 285870.00 1336.18 187960.50 285876.50 1336.24 187960.50 285883.00 1336.09 187960.50 285889.50 1335.72 187960.50 285896.00 1336.08 187960.50 285902.50 1335.76 187960.50 285909.00 1335.48 187960.50 285915.50 1335.24 187960.50 285922.00 1335.26 187960.50 285928.50 1334.59 187960.50 285935.00 1334.39 187960.50 285941.50 1334.13 187960.50 285948.00 1333.98 187960.50 285954.50 1334.03 187960.50 285961.00 1334.08 187960.50 285967.50 1334.24 187960.50 285974.00 1334.51 187960.50 285980.50 1334.74 187960.50 285987.00 1334.51 187960.50 285993.50 1334.12 187960.50 286000.00 1334.09 187960.50 286006.50 1334.15 187960.50 286013.00 1333.92 187960.50 286019.50 1333.78 187960.50 286026.00 1333.99 187960.50 286032.50 1334.39 187960.50 286039.00 1334.26 187960.50 286045.50 1334.11 187960.50 286052.00 1333.96 187960.50 286058.50 1333.90 187960.50 286065.00 1333.99 187960.50 286071.50 1333.96 187960.50 286078.00 1334.01 187960.50 286084.50 1334.05 187960.50 286091.00 1333.58 187960.50 286097.50 1333.88 187960.50 286104.00 1334.06 187960.50 286110.50 1334.09 187960.50 286117.00 1334.07 187960.50 286123.50 1334.13 187960.50 286130.00 1334.97 187960.50 286136.50 1335.03 187960.50 286143.00 1335.95 187960.50 286149.50 1335.96 187960.50 286156.00 1336.08 187960.50 286162.50 1336.10 187960.50 286169.00 1336.58 187960.50 286175.50 1336.60 187960.50 286182.00 1336.65 187960.50 286188.50 1336.85 187960.50 286195.00 1336.52 187960.50 286201.50 1335.49 187960.50 286208.00 1334.96 187960.50 286214.50 1334.87 187960.50 286221.00 1334.32 187960.50 286227.50 1333.73 187960.50 286234.00 1333.68 187960.50 286240.50 1333.67 187960.50 286247.00 1333.69 187960.50 286253.50 1333.83 187960.50 286260.00 1334.06 187960.50 286266.50 1334.22 187960.50 286273.00 1334.17 187960.50 286279.50 1334.05 187960.50 286286.00 1333.91 187960.50 286292.50 1333.40 187960.50 286299.00 1333.30 187960.50 286305.50 1333.40 187960.50 286312.00 1333.51 187960.50 286318.50 1333.36 187960.50 286325.00 1333.36 187960.50 286331.50 1333.52 187960.50 286338.00 1333.51 187960.50 286344.50 1333.52 187960.50 286351.00 1333.62 187960.50 286357.50 1334.37 187960.50 286364.00 1334.75 187960.50 286370.50 1334.84 187960.50 286377.00 1335.20 187960.50 286383.50 1335.35 187960.50 286390.00 1335.81 187960.50 286396.50 1335.50 187960.50 286403.00 1335.85 187960.50 286409.50 1336.05 187960.50 286416.00 1335.92 187960.50 286422.50 1336.18 187960.50 286429.00 1336.48 187960.50 286435.50 1336.26 187960.50 286442.00 1336.35 187960.50 286448.50 1336.37 187960.50 286455.00 1336.51 187960.50 286461.50 1336.59 187960.50 286468.00 1336.43 187960.50 286474.50 1336.42 187960.50 286481.00 1336.72 187960.50 286487.50 1336.49 187960.50 286494.00 1336.71 187960.50 286500.50 1336.83 187960.50 286507.00 1336.54 187960.50 286513.50 1336.23 187960.50 286520.00 1336.20 187960.50 286526.50 1335.91 187960.50 286533.00 1335.68 187960.50 286539.50 1335.00 187960.50 286546.00 1334.38 187960.50 286552.50 1334.07 187960.50 286559.00 1333.61 187960.50 286565.50 1333.29 187960.50 286572.00 1332.93 187960.50 286578.50 1332.86 187960.50 286585.00 1332.65 187960.50 286591.50 1332.48 187960.50 286598.00 1332.50 187960.50 286604.50 1332.90 187960.50 286611.00 1333.17 187960.50 286617.50 1333.47 187960.50 286624.00 1333.46 187960.50 286630.50 1333.18 187960.50 286637.00 1332.88 187960.50 286643.50 1333.21 187960.50 286650.00 1333.18 187960.50 286656.50 1333.03 187960.50 286663.00 1333.06 187960.50 286669.50 1332.73 187960.50 286676.00 1332.75 187960.50 286682.50 1332.66 187960.50 286689.00 1332.58 187960.50 286695.50 1332.54 187960.50 286702.00 1332.79 187960.50 286708.50 1333.04 187960.50 286715.00 1332.39 187960.50 286721.50 1332.30 187960.50 286728.00 1331.76 187960.50 286734.50 1332.52 187960.50 286741.00 1332.76 187960.50 286747.50 1332.32 187960.50 286754.00 1332.35 187960.50 286760.50 1332.19 187960.50 286767.00 1332.18 187960.50 286773.50 1332.21 187960.50 286780.00 1332.43 187960.50 286786.50 1332.20 187960.50 286793.00 1332.19 187960.50 286799.50 1331.94 187960.50 286806.00 1331.91 187960.50 286812.50 1331.77 187960.50 286819.00 1331.98 187960.50 286825.50 1332.26 187960.50 286832.00 1332.35 187960.50 286838.50 1332.99 187960.50 286845.00 1332.22 187960.50 286851.50 1332.18 187960.50 286858.00 1332.72 187960.50 286864.50 1332.61 187960.50 286871.00 1332.61 187960.50 286877.50 1332.89 187960.50 286884.00 1332.71 187960.50 286890.50 1333.03 187960.50 286897.00 1332.71 187960.50 286903.50 1332.27 187960.50 286910.00 1332.21 187960.50 286916.50 1332.31 187960.50 286923.00 1332.57 187960.50 286929.50 1332.64 187960.50 286936.00 1332.24 187960.50 286942.50 1332.60 187960.50 286949.00 1332.33 187960.50 286955.50 1332.05 187960.50 286962.00 1332.24 187960.50 286968.50 1332.52 187960.50 286975.00 1332.63 187960.50 286981.50 1332.70 187960.50 286988.00 1332.44 187960.50 286994.50 1332.41 187960.50 287001.00 1332.76 187960.50 287007.50 1332.83 187960.50 287014.00 1333.45 187960.50 287020.50 1333.87 187960.50 287027.00 1334.65 187960.50 287033.50 1335.81 187960.50 287040.00 1337.42 187960.50 287046.50 1339.08 187960.50 287053.00 1340.03 187960.50 287059.50 1340.29 187960.50 287066.00 1340.45 187960.50 287072.50 1341.03 187960.50 287079.00 1341.48 187960.50 287085.50 1341.65 187960.50 287092.00 1341.71 187960.50 287098.50 1341.55 187960.50 287105.00 1341.37 187960.50 287111.50 1341.14 187960.50 287118.00 1340.99 187960.50 287124.50 1340.72 187960.50 287131.00 1340.46 187960.50 287137.50 1340.18 187960.50 287144.00 1339.91 187960.50 287150.50 1339.63 187960.50 287157.00 1339.35 187960.50 287163.50 1339.09 187960.50 287170.00 1338.88 187960.50 287176.50 1338.50 187960.50 287183.00 1338.29 187960.50 287189.50 1338.24 187960.50 287196.00 1338.08 187960.50 287202.50 1337.78 187960.50 287209.00 1337.62 187960.50 287215.50 1337.51 187960.50 287222.00 1337.36 187960.50 287228.50 1337.20 187960.50 287235.00 1337.05 187960.50 287241.50 1336.90 187960.50 287248.00 1336.72 187960.50 287254.50 1336.50 187960.50 287261.00 1336.25 187960.50 287267.50 1336.20 187960.50 287274.00 1336.12 187960.50 287280.50 1336.00 187960.50 287287.00 1335.87 187960.50 287293.50 1335.66 187960.50 287300.00 1335.37 187960.50 287306.50 1335.26 187960.50 287313.00 1335.07 187960.50 287319.50 1335.10 187960.50 287326.00 1335.01 187960.50 287332.50 1334.84 187960.50 287339.00 1335.17 187960.50 287345.50 1335.00 187960.50 287352.00 1334.89 187960.50 287358.50 1334.96 187960.50 287365.00 1334.93 187960.50 287371.50 1334.83 187960.50 287378.00 1334.87 187960.50 287384.50 1334.76 187960.50 287391.00 1334.74 187960.50 287397.50 1334.67 187960.50 287404.00 1334.42 187960.50 287410.50 1334.47 187960.50 287417.00 1334.54 187960.50 287423.50 1334.57 187960.50 287430.00 1334.52 187960.50 287436.50 1334.47 187960.50 287443.00 1334.42 187960.50 287449.50 1334.40 187960.50 287456.00 1334.40 187960.50 287462.50 1334.42 187960.50 287469.00 1334.39 187960.50 287475.50 1334.38 187960.50 287482.00 1334.35 187960.50 287488.50 1334.33 187960.50 287495.00 1334.15 187960.50 287501.50 1334.23 187960.50 287508.00 1334.14 187960.50 287514.50 1334.00 187960.50 287521.00 1334.03 187960.50 287527.50 1334.00 187960.50 287534.00 1333.93 187960.50 287540.50 1333.88 187960.50 287547.00 1333.86 187960.50 287553.50 1333.90 187960.50 287560.00 1333.94 187960.50 287566.50 1333.90 187960.50 287573.00 1333.87 187960.50 287579.50 1333.81 187960.50 287586.00 1333.85 187960.50 287592.50 1333.82 187960.50 287599.00 1333.77 187960.50 287605.50 1333.71 187960.50 287612.00 1333.67 187960.50 287618.50 1333.59 187960.50 287625.00 1333.41 187960.50 287631.50 1333.29 187960.50 287638.00 1333.45 187960.50 287644.50 1333.51 187960.50 287651.00 1333.48 187960.50 287657.50 1333.43 187960.50 287664.00 1333.39 187960.50 287670.50 1333.37 187960.50 287677.00 1333.32 187960.50 287683.50 1333.26 187960.50 287690.00 1333.25 187960.50 287696.50 1333.24 187960.50 287703.00 1333.16 187960.50 287709.50 1333.19 187960.50 287716.00 1333.11 187960.50 287722.50 1333.08 187960.50 287729.00 1333.00 187960.50 287735.50 1332.93 187960.50 287742.00 1333.00 187960.50 287748.50 1332.79 187960.50 287755.00 1332.82 187960.50 287761.50 1332.85 187960.50 287768.00 1332.84 187960.50 287774.50 1332.81 187960.50 287781.00 1332.75 187960.50 287787.50 1332.64 187960.50 287794.00 1332.47 187960.50 287800.50 1332.37 187960.50 287807.00 1332.43 187960.50 287813.50 1332.60 187960.50 287820.00 1332.63 187960.50 287826.50 1332.64 187960.50 287833.00 1332.63 187960.50 287839.50 1332.59 187960.50 287846.00 1332.55 187960.50 287852.50 1332.52 187960.50 287859.00 1332.49 187960.50 287865.50 1332.47 187960.50 287872.00 1332.44 187960.50 287878.50 1332.44 187960.50 287885.00 1332.43 187960.50 287891.50 1332.43 187960.50 287898.00 1332.38 187960.50 287904.50 1332.34 187960.50 287911.00 1332.23 187960.50 287917.50 1332.09 187960.50 287924.00 1331.97 187960.50 287930.50 1332.48 187960.50 287937.00 1332.62 187960.50 287943.50 1332.70 187960.50 287950.00 1332.73 187960.50 287956.50 1332.65 187960.50 287963.00 1332.50 187960.50 287969.50 1331.70 187960.50 287976.00 1331.70 187960.50 287982.50 1332.17 187960.50 287989.00 1332.16 187960.50 287995.50 1332.33 187967.00 284004.50 1360.70 187967.00 284011.00 1361.20 187967.00 284017.50 1361.81 187967.00 284024.00 1362.87 187967.00 284030.50 1363.68 187967.00 284037.00 1363.55 187967.00 284043.50 1363.85 187967.00 284050.00 1364.73 187967.00 284056.50 1364.69 187967.00 284063.00 1365.64 187967.00 284069.50 1366.24 187967.00 284076.00 1365.65 187967.00 284082.50 1365.90 187967.00 284089.00 1365.98 187967.00 284095.50 1365.97 187967.00 284102.00 1364.96 187967.00 284108.50 1364.59 187967.00 284115.00 1364.90 187967.00 284121.50 1364.58 187967.00 284128.00 1364.83 187967.00 284134.50 1364.75 187967.00 284141.00 1364.42 187967.00 284147.50 1364.19 187967.00 284154.00 1363.71 187967.00 284160.50 1363.91 187967.00 284167.00 1364.14 187967.00 284173.50 1364.18 187967.00 284180.00 1364.60 187967.00 284186.50 1364.10 187967.00 284193.00 1364.77 187967.00 284199.50 1364.69 187967.00 284206.00 1364.40 187967.00 284212.50 1364.00 187967.00 284219.00 1363.88 187967.00 284225.50 1364.15 187967.00 284232.00 1363.39 187967.00 284238.50 1362.36 187967.00 284245.00 1362.75 187967.00 284251.50 1362.11 187967.00 284258.00 1361.98 187967.00 284264.50 1361.46 187967.00 284271.00 1360.66 187967.00 284277.50 1360.61 187967.00 284284.00 1360.92 187967.00 284290.50 1360.62 187967.00 284297.00 1359.79 187967.00 284303.50 1359.22 187967.00 284310.00 1360.82 187967.00 284316.50 1360.56 187967.00 284323.00 1360.53 187967.00 284329.50 1360.82 187967.00 284336.00 1360.77 187967.00 284342.50 1360.38 187967.00 284349.00 1360.41 187967.00 284355.50 1360.75 187967.00 284362.00 1361.28 187967.00 284368.50 1361.24 187967.00 284375.00 1360.86 187967.00 284381.50 1360.13 187967.00 284388.00 1359.97 187967.00 284394.50 1360.57 187967.00 284401.00 1360.99 187967.00 284407.50 1360.97 187967.00 284414.00 1361.45 187967.00 284420.50 1361.57 187967.00 284427.00 1362.18 187967.00 284433.50 1362.79 187967.00 284440.00 1363.21 187967.00 284446.50 1364.19 187967.00 284453.00 1364.34 187967.00 284459.50 1364.62 187967.00 284466.00 1364.98 187967.00 284472.50 1365.45 187967.00 284479.00 1366.44 187967.00 284485.50 1367.52 187967.00 284492.00 1367.84 187967.00 284498.50 1368.17 187967.00 284505.00 1368.72 187967.00 284511.50 1368.44 187967.00 284518.00 1368.54 187967.00 284524.50 1369.70 187967.00 284531.00 1369.75 187967.00 284537.50 1369.09 187967.00 284544.00 1369.09 187967.00 284550.50 1369.04 187967.00 284557.00 1369.25 187967.00 284563.50 1368.90 187967.00 284570.00 1368.92 187967.00 284576.50 1368.66 187967.00 284583.00 1368.50 187967.00 284589.50 1368.42 187967.00 284596.00 1368.26 187967.00 284602.50 1367.96 187967.00 284609.00 1367.92 187967.00 284615.50 1368.45 187967.00 284622.00 1368.16 187967.00 284628.50 1367.73 187967.00 284635.00 1367.22 187967.00 284641.50 1367.44 187967.00 284648.00 1366.85 187967.00 284654.50 1366.67 187967.00 284661.00 1365.89 187967.00 284667.50 1365.38 187967.00 284674.00 1365.44 187967.00 284680.50 1365.23 187967.00 284687.00 1364.61 187967.00 284693.50 1363.97 187967.00 284700.00 1363.42 187967.00 284706.50 1363.20 187967.00 284713.00 1363.28 187967.00 284719.50 1362.57 187967.00 284726.00 1362.31 187967.00 284732.50 1362.80 187967.00 284739.00 1362.64 187967.00 284745.50 1362.04 187967.00 284752.00 1360.83 187967.00 284758.50 1360.04 187967.00 284765.00 1359.89 187967.00 284771.50 1359.42 187967.00 284778.00 1359.07 187967.00 284784.50 1358.96 187967.00 284791.00 1358.64 187967.00 284797.50 1358.97 187967.00 284804.00 1358.43 187967.00 284810.50 1357.98 187967.00 284817.00 1357.99 187967.00 284823.50 1357.97 187967.00 284830.00 1357.77 187967.00 284836.50 1357.45 187967.00 284843.00 1357.12 187967.00 284849.50 1356.87 187967.00 284856.00 1357.18 187967.00 284862.50 1356.60 187967.00 284869.00 1356.21 187967.00 284875.50 1355.95 187967.00 284882.00 1355.94 187967.00 284888.50 1355.57 187967.00 284895.00 1354.73 187967.00 284901.50 1353.89 187967.00 284908.00 1352.65 187967.00 284914.50 1352.47 187967.00 284921.00 1352.43 187967.00 284927.50 1351.55 187967.00 284934.00 1350.48 187967.00 284940.50 1349.48 187967.00 284947.00 1349.21 187967.00 284953.50 1348.88 187967.00 284960.00 1348.85 187967.00 284966.50 1348.67 187967.00 284973.00 1348.61 187967.00 284979.50 1348.18 187967.00 284986.00 1347.86 187967.00 284992.50 1346.96 187967.00 284999.00 1346.73 187967.00 285005.50 1346.02 187967.00 285012.00 1345.36 187967.00 285018.50 1344.67 187967.00 285025.00 1344.02 187967.00 285031.50 1343.60 187967.00 285038.00 1342.92 187967.00 285044.50 1342.78 187967.00 285051.00 1342.33 187967.00 285057.50 1342.03 187967.00 285064.00 1341.92 187967.00 285070.50 1341.52 187967.00 285077.00 1341.58 187967.00 285083.50 1341.24 187967.00 285090.00 1341.07 187967.00 285096.50 1340.81 187967.00 285103.00 1340.51 187967.00 285109.50 1340.22 187967.00 285116.00 1339.66 187967.00 285122.50 1339.60 187967.00 285129.00 1339.46 187967.00 285135.50 1338.85 187967.00 285142.00 1338.56 187967.00 285148.50 1338.28 187967.00 285155.00 1338.07 187967.00 285161.50 1337.67 187967.00 285168.00 1337.30 187967.00 285174.50 1337.08 187967.00 285181.00 1337.04 187967.00 285187.50 1336.99 187967.00 285194.00 1336.93 187967.00 285200.50 1337.29 187967.00 285207.00 1336.44 187967.00 285213.50 1336.22 187967.00 285220.00 1336.45 187967.00 285226.50 1336.22 187967.00 285233.00 1336.14 187967.00 285239.50 1335.81 187967.00 285246.00 1335.58 187967.00 285252.50 1335.61 187967.00 285259.00 1335.70 187967.00 285265.50 1335.54 187967.00 285272.00 1335.30 187967.00 285278.50 1335.25 187967.00 285285.00 1335.47 187967.00 285291.50 1335.23 187967.00 285298.00 1335.06 187967.00 285304.50 1335.17 187967.00 285311.00 1335.30 187967.00 285317.50 1335.05 187967.00 285324.00 1335.10 187967.00 285330.50 1334.93 187967.00 285337.00 1334.93 187967.00 285343.50 1334.87 187967.00 285350.00 1334.27 187967.00 285356.50 1334.21 187967.00 285363.00 1334.47 187967.00 285369.50 1334.52 187967.00 285376.00 1334.34 187967.00 285382.50 1334.52 187967.00 285389.00 1334.72 187967.00 285395.50 1334.64 187967.00 285402.00 1334.56 187967.00 285408.50 1334.50 187967.00 285415.00 1334.70 187967.00 285421.50 1334.67 187967.00 285428.00 1334.52 187967.00 285434.50 1334.32 187967.00 285441.00 1334.39 187967.00 285447.50 1334.04 187967.00 285454.00 1334.11 187967.00 285460.50 1334.33 187967.00 285467.00 1334.35 187967.00 285473.50 1334.32 187967.00 285480.00 1333.74 187967.00 285486.50 1334.60 187967.00 285493.00 1334.54 187967.00 285499.50 1334.54 187967.00 285506.00 1334.54 187967.00 285512.50 1334.49 187967.00 285519.00 1334.47 187967.00 285525.50 1334.59 187967.00 285532.00 1335.05 187967.00 285538.50 1335.32 187967.00 285545.00 1335.47 187967.00 285551.50 1335.51 187967.00 285558.00 1335.55 187967.00 285564.50 1335.66 187967.00 285571.00 1335.60 187967.00 285577.50 1335.38 187967.00 285584.00 1334.79 187967.00 285590.50 1334.22 187967.00 285597.00 1334.52 187967.00 285603.50 1334.50 187967.00 285610.00 1334.41 187967.00 285616.50 1334.32 187967.00 285623.00 1334.27 187967.00 285629.50 1334.33 187967.00 285636.00 1334.38 187967.00 285642.50 1334.46 187967.00 285649.00 1334.36 187967.00 285655.50 1334.32 187967.00 285662.00 1334.40 187967.00 285668.50 1334.25 187967.00 285675.00 1334.27 187967.00 285681.50 1334.37 187967.00 285688.00 1334.48 187967.00 285694.50 1334.59 187967.00 285701.00 1334.70 187967.00 285707.50 1334.42 187967.00 285714.00 1334.14 187967.00 285720.50 1333.98 187967.00 285727.00 1334.04 187967.00 285733.50 1334.73 187967.00 285740.00 1334.38 187967.00 285746.50 1334.34 187967.00 285753.00 1334.47 187967.00 285759.50 1334.54 187967.00 285766.00 1334.22 187967.00 285772.50 1334.10 187967.00 285779.00 1334.33 187967.00 285785.50 1334.34 187967.00 285792.00 1334.35 187967.00 285798.50 1334.82 187967.00 285805.00 1334.94 187967.00 285811.50 1334.72 187967.00 285818.00 1335.04 187967.00 285824.50 1335.38 187967.00 285831.00 1335.71 187967.00 285837.50 1336.46 187967.00 285844.00 1336.11 187967.00 285850.50 1335.53 187967.00 285857.00 1335.75 187967.00 285863.50 1335.95 187967.00 285870.00 1336.11 187967.00 285876.50 1336.27 187967.00 285883.00 1336.27 187967.00 285889.50 1336.14 187967.00 285896.00 1336.06 187967.00 285902.50 1336.04 187967.00 285909.00 1335.88 187967.00 285915.50 1336.00 187967.00 285922.00 1335.11 187967.00 285928.50 1334.33 187967.00 285935.00 1334.05 187967.00 285941.50 1334.04 187967.00 285948.00 1334.05 187967.00 285954.50 1334.07 187967.00 285961.00 1334.01 187967.00 285967.50 1334.21 187967.00 285974.00 1334.44 187967.00 285980.50 1334.71 187967.00 285987.00 1334.51 187967.00 285993.50 1334.20 187967.00 286000.00 1334.20 187967.00 286006.50 1334.14 187967.00 286013.00 1333.84 187967.00 286019.50 1333.87 187967.00 286026.00 1333.90 187967.00 286032.50 1334.07 187967.00 286039.00 1334.18 187967.00 286045.50 1334.03 187967.00 286052.00 1333.96 187967.00 286058.50 1333.94 187967.00 286065.00 1333.96 187967.00 286071.50 1333.95 187967.00 286078.00 1334.06 187967.00 286084.50 1334.21 187967.00 286091.00 1333.82 187967.00 286097.50 1333.74 187967.00 286104.00 1333.68 187967.00 286110.50 1334.00 187967.00 286117.00 1334.77 187967.00 286123.50 1334.63 187967.00 286130.00 1335.34 187967.00 286136.50 1335.69 187967.00 286143.00 1336.38 187967.00 286149.50 1336.51 187967.00 286156.00 1336.67 187967.00 286162.50 1336.83 187967.00 286169.00 1336.92 187967.00 286175.50 1337.24 187967.00 286182.00 1337.20 187967.00 286188.50 1336.87 187967.00 286195.00 1336.58 187967.00 286201.50 1336.26 187967.00 286208.00 1335.75 187967.00 286214.50 1335.38 187967.00 286221.00 1335.13 187967.00 286227.50 1334.43 187967.00 286234.00 1333.67 187967.00 286240.50 1333.71 187967.00 286247.00 1333.84 187967.00 286253.50 1333.78 187967.00 286260.00 1333.91 187967.00 286266.50 1334.33 187967.00 286273.00 1334.18 187967.00 286279.50 1333.84 187967.00 286286.00 1333.67 187967.00 286292.50 1333.30 187967.00 286299.00 1333.23 187967.00 286305.50 1333.50 187967.00 286312.00 1333.67 187967.00 286318.50 1333.56 187967.00 286325.00 1333.43 187967.00 286331.50 1333.66 187967.00 286338.00 1333.91 187967.00 286344.50 1334.11 187967.00 286351.00 1334.32 187967.00 286357.50 1334.56 187967.00 286364.00 1335.55 187967.00 286370.50 1335.61 187967.00 286377.00 1335.69 187967.00 286383.50 1335.91 187967.00 286390.00 1336.16 187967.00 286396.50 1336.38 187967.00 286403.00 1336.49 187967.00 286409.50 1336.31 187967.00 286416.00 1336.62 187967.00 286422.50 1336.95 187967.00 286429.00 1336.74 187967.00 286435.50 1336.53 187967.00 286442.00 1336.41 187967.00 286448.50 1336.84 187967.00 286455.00 1336.86 187967.00 286461.50 1336.87 187967.00 286468.00 1336.52 187967.00 286474.50 1336.70 187967.00 286481.00 1336.89 187967.00 286487.50 1336.92 187967.00 286494.00 1337.06 187967.00 286500.50 1336.95 187967.00 286507.00 1337.00 187967.00 286513.50 1336.69 187967.00 286520.00 1336.27 187967.00 286526.50 1336.04 187967.00 286533.00 1336.10 187967.00 286539.50 1335.47 187967.00 286546.00 1334.79 187967.00 286552.50 1334.61 187967.00 286559.00 1333.60 187967.00 286565.50 1333.44 187967.00 286572.00 1333.07 187967.00 286578.50 1333.12 187967.00 286585.00 1332.65 187967.00 286591.50 1332.69 187967.00 286598.00 1332.93 187967.00 286604.50 1333.04 187967.00 286611.00 1333.01 187967.00 286617.50 1333.22 187967.00 286624.00 1333.25 187967.00 286630.50 1333.07 187967.00 286637.00 1332.95 187967.00 286643.50 1333.03 187967.00 286650.00 1333.05 187967.00 286656.50 1332.93 187967.00 286663.00 1332.97 187967.00 286669.50 1332.52 187967.00 286676.00 1332.48 187967.00 286682.50 1332.30 187967.00 286689.00 1332.50 187967.00 286695.50 1332.80 187967.00 286702.00 1332.94 187967.00 286708.50 1332.40 187967.00 286715.00 1332.36 187967.00 286721.50 1332.61 187967.00 286728.00 1332.78 187967.00 286734.50 1332.51 187967.00 286741.00 1332.29 187967.00 286747.50 1332.01 187967.00 286754.00 1332.43 187967.00 286760.50 1332.27 187967.00 286767.00 1332.06 187967.00 286773.50 1332.21 187967.00 286780.00 1332.68 187967.00 286786.50 1332.35 187967.00 286793.00 1332.25 187967.00 286799.50 1332.07 187967.00 286806.00 1332.07 187967.00 286812.50 1331.97 187967.00 286819.00 1332.45 187967.00 286825.50 1332.58 187967.00 286832.00 1332.35 187967.00 286838.50 1332.93 187967.00 286845.00 1332.42 187967.00 286851.50 1332.34 187967.00 286858.00 1332.59 187967.00 286864.50 1332.41 187967.00 286871.00 1332.50 187967.00 286877.50 1332.61 187967.00 286884.00 1332.33 187967.00 286890.50 1332.86 187967.00 286897.00 1332.98 187967.00 286903.50 1332.48 187967.00 286910.00 1332.69 187967.00 286916.50 1332.26 187967.00 286923.00 1332.28 187967.00 286929.50 1332.47 187967.00 286936.00 1332.45 187967.00 286942.50 1332.69 187967.00 286949.00 1332.18 187967.00 286955.50 1332.20 187967.00 286962.00 1332.38 187967.00 286968.50 1331.77 187967.00 286975.00 1332.32 187967.00 286981.50 1332.40 187967.00 286988.00 1332.57 187967.00 286994.50 1332.68 187967.00 287001.00 1332.58 187967.00 287007.50 1332.79 187967.00 287014.00 1333.66 187967.00 287020.50 1334.09 187967.00 287027.00 1334.03 187967.00 287033.50 1335.70 187967.00 287040.00 1337.21 187967.00 287046.50 1338.52 187967.00 287053.00 1340.24 187967.00 287059.50 1340.59 187967.00 287066.00 1340.75 187967.00 287072.50 1341.06 187967.00 287079.00 1341.50 187967.00 287085.50 1341.93 187967.00 287092.00 1341.97 187967.00 287098.50 1341.92 187967.00 287105.00 1341.51 187967.00 287111.50 1341.36 187967.00 287118.00 1341.19 187967.00 287124.50 1340.93 187967.00 287131.00 1340.65 187967.00 287137.50 1340.37 187967.00 287144.00 1340.09 187967.00 287150.50 1339.81 187967.00 287157.00 1339.56 187967.00 287163.50 1339.24 187967.00 287170.00 1339.00 187967.00 287176.50 1338.78 187967.00 287183.00 1338.49 187967.00 287189.50 1338.36 187967.00 287196.00 1338.17 187967.00 287202.50 1337.85 187967.00 287209.00 1337.67 187967.00 287215.50 1337.59 187967.00 287222.00 1337.44 187967.00 287228.50 1337.28 187967.00 287235.00 1337.14 187967.00 287241.50 1336.99 187967.00 287248.00 1336.81 187967.00 287254.50 1336.62 187967.00 287261.00 1336.46 187967.00 287267.50 1336.32 187967.00 287274.00 1336.18 187967.00 287280.50 1336.04 187967.00 287287.00 1335.89 187967.00 287293.50 1335.75 187967.00 287300.00 1335.49 187967.00 287306.50 1335.42 187967.00 287313.00 1335.15 187967.00 287319.50 1334.98 187967.00 287326.00 1335.08 187967.00 287332.50 1335.00 187967.00 287339.00 1334.82 187967.00 287345.50 1334.76 187967.00 287352.00 1334.85 187967.00 287358.50 1334.89 187967.00 287365.00 1334.86 187967.00 287371.50 1334.46 187967.00 287378.00 1334.60 187967.00 287384.50 1334.59 187967.00 287391.00 1334.58 187967.00 287397.50 1334.38 187967.00 287404.00 1334.49 187967.00 287410.50 1334.54 187967.00 287417.00 1334.62 187967.00 287423.50 1334.59 187967.00 287430.00 1334.07 187967.00 287436.50 1334.33 187967.00 287443.00 1334.35 187967.00 287449.50 1334.37 187967.00 287456.00 1334.39 187967.00 287462.50 1334.39 187967.00 287469.00 1334.36 187967.00 287475.50 1334.35 187967.00 287482.00 1334.30 187967.00 287488.50 1334.50 187967.00 287495.00 1334.16 187967.00 287501.50 1333.98 187967.00 287508.00 1334.11 187967.00 287514.50 1334.06 187967.00 287521.00 1334.05 187967.00 287527.50 1334.03 187967.00 287534.00 1333.97 187967.00 287540.50 1333.91 187967.00 287547.00 1333.89 187967.00 287553.50 1333.96 187967.00 287560.00 1333.94 187967.00 287566.50 1333.89 187967.00 287573.00 1333.80 187967.00 287579.50 1333.66 187967.00 287586.00 1333.78 187967.00 287592.50 1333.76 187967.00 287599.00 1333.70 187967.00 287605.50 1333.65 187967.00 287612.00 1333.60 187967.00 287618.50 1333.56 187967.00 287625.00 1333.55 187967.00 287631.50 1333.49 187967.00 287638.00 1333.52 187967.00 287644.50 1333.51 187967.00 287651.00 1333.48 187967.00 287657.50 1333.40 187967.00 287664.00 1333.34 187967.00 287670.50 1333.35 187967.00 287677.00 1333.39 187967.00 287683.50 1333.36 187967.00 287690.00 1333.31 187967.00 287696.50 1333.25 187967.00 287703.00 1333.18 187967.00 287709.50 1333.17 187967.00 287716.00 1333.12 187967.00 287722.50 1333.10 187967.00 287729.00 1333.07 187967.00 287735.50 1332.99 187967.00 287742.00 1332.87 187967.00 287748.50 1332.86 187967.00 287755.00 1332.88 187967.00 287761.50 1332.88 187967.00 287768.00 1332.88 187967.00 287774.50 1332.86 187967.00 287781.00 1332.81 187967.00 287787.50 1332.57 187967.00 287794.00 1332.57 187967.00 287800.50 1332.48 187967.00 287807.00 1332.52 187967.00 287813.50 1332.62 187967.00 287820.00 1332.55 187967.00 287826.50 1332.65 187967.00 287833.00 1332.65 187967.00 287839.50 1332.63 187967.00 287846.00 1332.59 187967.00 287852.50 1332.56 187967.00 287859.00 1332.51 187967.00 287865.50 1332.47 187967.00 287872.00 1332.44 187967.00 287878.50 1332.44 187967.00 287885.00 1332.45 187967.00 287891.50 1332.49 187967.00 287898.00 1332.48 187967.00 287904.50 1332.22 187967.00 287911.00 1332.26 187967.00 287917.50 1332.10 187967.00 287924.00 1332.01 187967.00 287930.50 1332.46 187967.00 287937.00 1332.65 187967.00 287943.50 1332.70 187967.00 287950.00 1332.74 187967.00 287956.50 1332.67 187967.00 287963.00 1332.78 187967.00 287969.50 1331.73 187967.00 287976.00 1331.88 187967.00 287982.50 1332.14 187967.00 287989.00 1332.31 187967.00 287995.50 1332.46 187973.50 284004.50 1360.58 187973.50 284011.00 1361.28 187973.50 284017.50 1361.86 187973.50 284024.00 1362.95 187973.50 284030.50 1363.25 187973.50 284037.00 1363.42 187973.50 284043.50 1363.94 187973.50 284050.00 1364.81 187973.50 284056.50 1364.87 187973.50 284063.00 1365.94 187973.50 284069.50 1366.22 187973.50 284076.00 1366.41 187973.50 284082.50 1366.34 187973.50 284089.00 1366.42 187973.50 284095.50 1366.10 187973.50 284102.00 1365.36 187973.50 284108.50 1365.31 187973.50 284115.00 1365.49 187973.50 284121.50 1365.07 187973.50 284128.00 1364.57 187973.50 284134.50 1364.48 187973.50 284141.00 1364.48 187973.50 284147.50 1364.28 187973.50 284154.00 1364.21 187973.50 284160.50 1364.34 187973.50 284167.00 1364.65 187973.50 284173.50 1364.91 187973.50 284180.00 1364.99 187973.50 284186.50 1365.04 187973.50 284193.00 1365.06 187973.50 284199.50 1365.54 187973.50 284206.00 1365.11 187973.50 284212.50 1364.49 187973.50 284219.00 1364.35 187973.50 284225.50 1364.37 187973.50 284232.00 1363.80 187973.50 284238.50 1363.41 187973.50 284245.00 1363.34 187973.50 284251.50 1362.81 187973.50 284258.00 1362.55 187973.50 284264.50 1362.26 187973.50 284271.00 1361.18 187973.50 284277.50 1360.28 187973.50 284284.00 1360.21 187973.50 284290.50 1360.23 187973.50 284297.00 1360.58 187973.50 284303.50 1361.07 187973.50 284310.00 1361.09 187973.50 284316.50 1360.48 187973.50 284323.00 1360.41 187973.50 284329.50 1360.80 187973.50 284336.00 1361.02 187973.50 284342.50 1360.37 187973.50 284349.00 1360.62 187973.50 284355.50 1360.92 187973.50 284362.00 1361.33 187973.50 284368.50 1361.48 187973.50 284375.00 1360.81 187973.50 284381.50 1360.17 187973.50 284388.00 1360.30 187973.50 284394.50 1360.85 187973.50 284401.00 1360.70 187973.50 284407.50 1360.73 187973.50 284414.00 1361.14 187973.50 284420.50 1361.87 187973.50 284427.00 1362.47 187973.50 284433.50 1362.95 187973.50 284440.00 1363.39 187973.50 284446.50 1364.45 187973.50 284453.00 1364.86 187973.50 284459.50 1365.30 187973.50 284466.00 1365.68 187973.50 284472.50 1366.46 187973.50 284479.00 1367.25 187973.50 284485.50 1368.07 187973.50 284492.00 1368.67 187973.50 284498.50 1368.24 187973.50 284505.00 1368.76 187973.50 284511.50 1369.21 187973.50 284518.00 1369.10 187973.50 284524.50 1369.63 187973.50 284531.00 1369.84 187973.50 284537.50 1369.28 187973.50 284544.00 1369.45 187973.50 284550.50 1368.80 187973.50 284557.00 1368.83 187973.50 284563.50 1368.57 187973.50 284570.00 1368.42 187973.50 284576.50 1368.47 187973.50 284583.00 1368.33 187973.50 284589.50 1368.23 187973.50 284596.00 1368.29 187973.50 284602.50 1368.23 187973.50 284609.00 1368.53 187973.50 284615.50 1368.45 187973.50 284622.00 1368.38 187973.50 284628.50 1368.20 187973.50 284635.00 1367.92 187973.50 284641.50 1367.79 187973.50 284648.00 1367.42 187973.50 284654.50 1367.04 187973.50 284661.00 1366.38 187973.50 284667.50 1365.74 187973.50 284674.00 1365.19 187973.50 284680.50 1364.96 187973.50 284687.00 1364.80 187973.50 284693.50 1364.09 187973.50 284700.00 1363.58 187973.50 284706.50 1363.15 187973.50 284713.00 1362.94 187973.50 284719.50 1362.98 187973.50 284726.00 1362.91 187973.50 284732.50 1363.52 187973.50 284739.00 1362.98 187973.50 284745.50 1361.70 187973.50 284752.00 1360.95 187973.50 284758.50 1359.92 187973.50 284765.00 1359.70 187973.50 284771.50 1359.32 187973.50 284778.00 1359.56 187973.50 284784.50 1359.25 187973.50 284791.00 1358.28 187973.50 284797.50 1358.53 187973.50 284804.00 1358.27 187973.50 284810.50 1358.54 187973.50 284817.00 1358.58 187973.50 284823.50 1358.64 187973.50 284830.00 1358.07 187973.50 284836.50 1357.60 187973.50 284843.00 1357.33 187973.50 284849.50 1357.11 187973.50 284856.00 1357.07 187973.50 284862.50 1356.82 187973.50 284869.00 1355.99 187973.50 284875.50 1355.93 187973.50 284882.00 1355.39 187973.50 284888.50 1354.76 187973.50 284895.00 1354.13 187973.50 284901.50 1353.77 187973.50 284908.00 1352.79 187973.50 284914.50 1352.78 187973.50 284921.00 1352.90 187973.50 284927.50 1351.55 187973.50 284934.00 1350.32 187973.50 284940.50 1349.66 187973.50 284947.00 1349.43 187973.50 284953.50 1349.51 187973.50 284960.00 1349.28 187973.50 284966.50 1348.92 187973.50 284973.00 1348.81 187973.50 284979.50 1348.73 187973.50 284986.00 1348.08 187973.50 284992.50 1347.59 187973.50 284999.00 1346.97 187973.50 285005.50 1346.28 187973.50 285012.00 1345.58 187973.50 285018.50 1344.90 187973.50 285025.00 1344.19 187973.50 285031.50 1343.65 187973.50 285038.00 1343.13 187973.50 285044.50 1342.61 187973.50 285051.00 1342.13 187973.50 285057.50 1341.90 187973.50 285064.00 1341.61 187973.50 285070.50 1341.37 187973.50 285077.00 1341.76 187973.50 285083.50 1341.23 187973.50 285090.00 1341.24 187973.50 285096.50 1340.80 187973.50 285103.00 1340.54 187973.50 285109.50 1340.27 187973.50 285116.00 1339.97 187973.50 285122.50 1339.80 187973.50 285129.00 1339.33 187973.50 285135.50 1339.00 187973.50 285142.00 1338.66 187973.50 285148.50 1338.41 187973.50 285155.00 1338.17 187973.50 285161.50 1337.82 187973.50 285168.00 1337.31 187973.50 285174.50 1336.94 187973.50 285181.00 1336.75 187973.50 285187.50 1336.92 187973.50 285194.00 1336.85 187973.50 285200.50 1336.66 187973.50 285207.00 1336.41 187973.50 285213.50 1336.20 187973.50 285220.00 1336.34 187973.50 285226.50 1336.64 187973.50 285233.00 1336.85 187973.50 285239.50 1336.39 187973.50 285246.00 1336.02 187973.50 285252.50 1335.89 187973.50 285259.00 1335.88 187973.50 285265.50 1335.97 187973.50 285272.00 1335.43 187973.50 285278.50 1335.39 187973.50 285285.00 1335.44 187973.50 285291.50 1335.47 187973.50 285298.00 1335.32 187973.50 285304.50 1335.52 187973.50 285311.00 1335.35 187973.50 285317.50 1335.14 187973.50 285324.00 1335.08 187973.50 285330.50 1334.70 187973.50 285337.00 1334.45 187973.50 285343.50 1334.40 187973.50 285350.00 1334.37 187973.50 285356.50 1334.31 187973.50 285363.00 1334.32 187973.50 285369.50 1334.11 187973.50 285376.00 1334.10 187973.50 285382.50 1334.16 187973.50 285389.00 1334.29 187973.50 285395.50 1334.36 187973.50 285402.00 1334.40 187973.50 285408.50 1334.57 187973.50 285415.00 1334.47 187973.50 285421.50 1334.12 187973.50 285428.00 1333.97 187973.50 285434.50 1334.23 187973.50 285441.00 1334.36 187973.50 285447.50 1334.37 187973.50 285454.00 1334.41 187973.50 285460.50 1334.35 187973.50 285467.00 1334.30 187973.50 285473.50 1334.24 187973.50 285480.00 1334.25 187973.50 285486.50 1334.41 187973.50 285493.00 1334.66 187973.50 285499.50 1334.44 187973.50 285506.00 1334.44 187973.50 285512.50 1334.36 187973.50 285519.00 1334.28 187973.50 285525.50 1334.35 187973.50 285532.00 1334.71 187973.50 285538.50 1334.88 187973.50 285545.00 1334.92 187973.50 285551.50 1334.97 187973.50 285558.00 1335.01 187973.50 285564.50 1335.13 187973.50 285571.00 1335.13 187973.50 285577.50 1335.07 187973.50 285584.00 1335.02 187973.50 285590.50 1334.36 187973.50 285597.00 1334.53 187973.50 285603.50 1334.41 187973.50 285610.00 1334.42 187973.50 285616.50 1334.41 187973.50 285623.00 1334.36 187973.50 285629.50 1334.43 187973.50 285636.00 1334.51 187973.50 285642.50 1334.44 187973.50 285649.00 1334.32 187973.50 285655.50 1334.39 187973.50 285662.00 1334.27 187973.50 285668.50 1334.29 187973.50 285675.00 1334.31 187973.50 285681.50 1334.32 187973.50 285688.00 1334.41 187973.50 285694.50 1334.60 187973.50 285701.00 1334.32 187973.50 285707.50 1334.13 187973.50 285714.00 1334.04 187973.50 285720.50 1333.95 187973.50 285727.00 1334.07 187973.50 285733.50 1334.53 187973.50 285740.00 1334.43 187973.50 285746.50 1334.35 187973.50 285753.00 1334.40 187973.50 285759.50 1334.43 187973.50 285766.00 1334.05 187973.50 285772.50 1334.16 187973.50 285779.00 1334.14 187973.50 285785.50 1334.25 187973.50 285792.00 1334.51 187973.50 285798.50 1335.04 187973.50 285805.00 1335.23 187973.50 285811.50 1335.01 187973.50 285818.00 1335.23 187973.50 285824.50 1335.57 187973.50 285831.00 1336.03 187973.50 285837.50 1336.07 187973.50 285844.00 1336.09 187973.50 285850.50 1336.29 187973.50 285857.00 1336.30 187973.50 285863.50 1336.21 187973.50 285870.00 1336.23 187973.50 285876.50 1336.29 187973.50 285883.00 1336.22 187973.50 285889.50 1335.99 187973.50 285896.00 1336.11 187973.50 285902.50 1335.96 187973.50 285909.00 1335.74 187973.50 285915.50 1336.08 187973.50 285922.00 1335.10 187973.50 285928.50 1334.53 187973.50 285935.00 1333.74 187973.50 285941.50 1334.07 187973.50 285948.00 1334.02 187973.50 285954.50 1333.96 187973.50 285961.00 1334.04 187973.50 285967.50 1334.26 187973.50 285974.00 1334.36 187973.50 285980.50 1334.63 187973.50 285987.00 1334.28 187973.50 285993.50 1334.16 187973.50 286000.00 1334.29 187973.50 286006.50 1334.06 187973.50 286013.00 1333.93 187973.50 286019.50 1333.96 187973.50 286026.00 1333.99 187973.50 286032.50 1334.02 187973.50 286039.00 1334.09 187973.50 286045.50 1334.03 187973.50 286052.00 1334.01 187973.50 286058.50 1333.98 187973.50 286065.00 1334.00 187973.50 286071.50 1334.02 187973.50 286078.00 1334.01 187973.50 286084.50 1333.70 187973.50 286091.00 1334.01 187973.50 286097.50 1334.00 187973.50 286104.00 1334.25 187973.50 286110.50 1334.68 187973.50 286117.00 1335.04 187973.50 286123.50 1335.03 187973.50 286130.00 1335.98 187973.50 286136.50 1336.22 187973.50 286143.00 1336.50 187973.50 286149.50 1336.78 187973.50 286156.00 1337.05 187973.50 286162.50 1337.20 187973.50 286169.00 1337.37 187973.50 286175.50 1337.78 187973.50 286182.00 1337.75 187973.50 286188.50 1337.37 187973.50 286195.00 1337.07 187973.50 286201.50 1336.81 187973.50 286208.00 1336.49 187973.50 286214.50 1335.80 187973.50 286221.00 1335.26 187973.50 286227.50 1334.44 187973.50 286234.00 1333.52 187973.50 286240.50 1333.80 187973.50 286247.00 1333.88 187973.50 286253.50 1334.03 187973.50 286260.00 1333.71 187973.50 286266.50 1334.15 187973.50 286273.00 1333.86 187973.50 286279.50 1333.70 187973.50 286286.00 1333.66 187973.50 286292.50 1333.28 187973.50 286299.00 1333.10 187973.50 286305.50 1332.95 187973.50 286312.00 1333.27 187973.50 286318.50 1333.60 187973.50 286325.00 1333.42 187973.50 286331.50 1333.91 187973.50 286338.00 1334.53 187973.50 286344.50 1334.67 187973.50 286351.00 1335.32 187973.50 286357.50 1335.33 187973.50 286364.00 1335.84 187973.50 286370.50 1336.00 187973.50 286377.00 1336.07 187973.50 286383.50 1336.30 187973.50 286390.00 1336.51 187973.50 286396.50 1336.72 187973.50 286403.00 1336.42 187973.50 286409.50 1336.70 187973.50 286416.00 1337.33 187973.50 286422.50 1337.19 187973.50 286429.00 1336.98 187973.50 286435.50 1336.73 187973.50 286442.00 1336.78 187973.50 286448.50 1337.03 187973.50 286455.00 1337.08 187973.50 286461.50 1336.89 187973.50 286468.00 1336.89 187973.50 286474.50 1336.90 187973.50 286481.00 1337.05 187973.50 286487.50 1337.08 187973.50 286494.00 1337.11 187973.50 286500.50 1336.76 187973.50 286507.00 1336.73 187973.50 286513.50 1336.62 187973.50 286520.00 1336.48 187973.50 286526.50 1336.30 187973.50 286533.00 1336.26 187973.50 286539.50 1335.87 187973.50 286546.00 1335.35 187973.50 286552.50 1334.86 187973.50 286559.00 1334.25 187973.50 286565.50 1333.43 187973.50 286572.00 1332.96 187973.50 286578.50 1332.72 187973.50 286585.00 1333.34 187973.50 286591.50 1332.33 187973.50 286598.00 1332.55 187973.50 286604.50 1332.81 187973.50 286611.00 1332.76 187973.50 286617.50 1332.81 187973.50 286624.00 1332.94 187973.50 286630.50 1332.96 187973.50 286637.00 1332.95 187973.50 286643.50 1332.61 187973.50 286650.00 1332.58 187973.50 286656.50 1332.60 187973.50 286663.00 1332.94 187973.50 286669.50 1332.89 187973.50 286676.00 1332.49 187973.50 286682.50 1332.25 187973.50 286689.00 1332.58 187973.50 286695.50 1332.91 187973.50 286702.00 1332.67 187973.50 286708.50 1332.57 187973.50 286715.00 1332.68 187973.50 286721.50 1332.78 187973.50 286728.00 1332.49 187973.50 286734.50 1332.39 187973.50 286741.00 1332.48 187973.50 286747.50 1332.35 187973.50 286754.00 1332.42 187973.50 286760.50 1332.46 187973.50 286767.00 1331.86 187973.50 286773.50 1332.07 187973.50 286780.00 1331.72 187973.50 286786.50 1331.72 187973.50 286793.00 1332.41 187973.50 286799.50 1332.54 187973.50 286806.00 1332.47 187973.50 286812.50 1332.36 187973.50 286819.00 1332.33 187973.50 286825.50 1332.07 187973.50 286832.00 1332.33 187973.50 286838.50 1332.58 187973.50 286845.00 1332.28 187973.50 286851.50 1332.37 187973.50 286858.00 1332.69 187973.50 286864.50 1332.80 187973.50 286871.00 1332.35 187973.50 286877.50 1332.95 187973.50 286884.00 1332.67 187973.50 286890.50 1332.96 187973.50 286897.00 1332.81 187973.50 286903.50 1332.75 187973.50 286910.00 1332.50 187973.50 286916.50 1332.51 187973.50 286923.00 1332.64 187973.50 286929.50 1332.58 187973.50 286936.00 1332.67 187973.50 286942.50 1332.49 187973.50 286949.00 1332.48 187973.50 286955.50 1332.00 187973.50 286962.00 1331.71 187973.50 286968.50 1331.91 187973.50 286975.00 1331.77 187973.50 286981.50 1331.96 187973.50 286988.00 1332.08 187973.50 286994.50 1332.21 187973.50 287001.00 1332.53 187973.50 287007.50 1332.54 187973.50 287014.00 1332.78 187973.50 287020.50 1333.25 187973.50 287027.00 1333.87 187973.50 287033.50 1335.34 187973.50 287040.00 1336.37 187973.50 287046.50 1338.26 187973.50 287053.00 1339.63 187973.50 287059.50 1340.56 187973.50 287066.00 1341.07 187973.50 287072.50 1341.38 187973.50 287079.00 1341.51 187973.50 287085.50 1342.14 187973.50 287092.00 1342.38 187973.50 287098.50 1342.15 187973.50 287105.00 1342.12 187973.50 287111.50 1341.71 187973.50 287118.00 1341.35 187973.50 287124.50 1341.12 187973.50 287131.00 1340.86 187973.50 287137.50 1340.57 187973.50 287144.00 1340.26 187973.50 287150.50 1339.98 187973.50 287157.00 1339.77 187973.50 287163.50 1339.58 187973.50 287170.00 1339.06 187973.50 287176.50 1338.79 187973.50 287183.00 1338.62 187973.50 287189.50 1338.46 187973.50 287196.00 1338.24 187973.50 287202.50 1337.99 187973.50 287209.00 1337.84 187973.50 287215.50 1337.68 187973.50 287222.00 1337.52 187973.50 287228.50 1337.36 187973.50 287235.00 1337.20 187973.50 287241.50 1337.05 187973.50 287248.00 1336.86 187973.50 287254.50 1336.69 187973.50 287261.00 1336.56 187973.50 287267.50 1336.42 187973.50 287274.00 1336.28 187973.50 287280.50 1336.12 187973.50 287287.00 1335.90 187973.50 287293.50 1335.78 187973.50 287300.00 1335.48 187973.50 287306.50 1335.49 187973.50 287313.00 1335.25 187973.50 287319.50 1335.05 187973.50 287326.00 1335.13 187973.50 287332.50 1335.10 187973.50 287339.00 1335.08 187973.50 287345.50 1335.03 187973.50 287352.00 1334.91 187973.50 287358.50 1334.77 187973.50 287365.00 1334.78 187973.50 287371.50 1334.69 187973.50 287378.00 1334.72 187973.50 287384.50 1334.73 187973.50 287391.00 1334.74 187973.50 287397.50 1334.57 187973.50 287404.00 1334.47 187973.50 287410.50 1334.74 187973.50 287417.00 1334.59 187973.50 287423.50 1334.64 187973.50 287430.00 1334.01 187973.50 287436.50 1334.31 187973.50 287443.00 1334.40 187973.50 287449.50 1334.48 187973.50 287456.00 1334.33 187973.50 287462.50 1334.38 187973.50 287469.00 1334.36 187973.50 287475.50 1334.25 187973.50 287482.00 1334.26 187973.50 287488.50 1334.21 187973.50 287495.00 1334.05 187973.50 287501.50 1334.28 187973.50 287508.00 1334.21 187973.50 287514.50 1334.13 187973.50 287521.00 1334.08 187973.50 287527.50 1334.09 187973.50 287534.00 1334.06 187973.50 287540.50 1333.93 187973.50 287547.00 1333.99 187973.50 287553.50 1334.00 187973.50 287560.00 1333.98 187973.50 287566.50 1333.91 187973.50 287573.00 1333.84 187973.50 287579.50 1333.75 187973.50 287586.00 1333.61 187973.50 287592.50 1333.74 187973.50 287599.00 1333.69 187973.50 287605.50 1333.59 187973.50 287612.00 1333.42 187973.50 287618.50 1333.36 187973.50 287625.00 1333.46 187973.50 287631.50 1333.53 187973.50 287638.00 1333.50 187973.50 287644.50 1333.49 187973.50 287651.00 1333.50 187973.50 287657.50 1333.38 187973.50 287664.00 1333.29 187973.50 287670.50 1333.37 187973.50 287677.00 1333.49 187973.50 287683.50 1333.40 187973.50 287690.00 1333.27 187973.50 287696.50 1333.22 187973.50 287703.00 1333.08 187973.50 287709.50 1333.05 187973.50 287716.00 1333.08 187973.50 287722.50 1333.09 187973.50 287729.00 1333.07 187973.50 287735.50 1333.02 187973.50 287742.00 1332.96 187973.50 287748.50 1332.92 187973.50 287755.00 1332.91 187973.50 287761.50 1332.88 187973.50 287768.00 1332.84 187973.50 287774.50 1332.86 187973.50 287781.00 1332.86 187973.50 287787.50 1332.79 187973.50 287794.00 1332.73 187973.50 287800.50 1332.72 187973.50 287807.00 1332.66 187973.50 287813.50 1332.59 187973.50 287820.00 1332.75 187973.50 287826.50 1332.65 187973.50 287833.00 1332.68 187973.50 287839.50 1332.66 187973.50 287846.00 1332.63 187973.50 287852.50 1332.61 187973.50 287859.00 1332.54 187973.50 287865.50 1332.50 187973.50 287872.00 1332.47 187973.50 287878.50 1332.45 187973.50 287885.00 1332.43 187973.50 287891.50 1332.40 187973.50 287898.00 1332.35 187973.50 287904.50 1332.37 187973.50 287911.00 1332.30 187973.50 287917.50 1332.11 187973.50 287924.00 1332.08 187973.50 287930.50 1332.49 187973.50 287937.00 1332.55 187973.50 287943.50 1332.70 187973.50 287950.00 1332.75 187973.50 287956.50 1332.63 187973.50 287963.00 1332.08 187973.50 287969.50 1331.68 187973.50 287976.00 1331.75 187973.50 287982.50 1332.23 187973.50 287989.00 1332.45 187973.50 287995.50 1332.54 187980.00 284004.50 1360.70 187980.00 284011.00 1361.16 187980.00 284017.50 1362.16 187980.00 284024.00 1363.20 187980.00 284030.50 1363.43 187980.00 284037.00 1363.87 187980.00 284043.50 1364.11 187980.00 284050.00 1365.00 187980.00 284056.50 1364.73 187980.00 284063.00 1365.37 187980.00 284069.50 1366.04 187980.00 284076.00 1366.61 187980.00 284082.50 1366.80 187980.00 284089.00 1366.93 187980.00 284095.50 1366.63 187980.00 284102.00 1366.30 187980.00 284108.50 1366.24 187980.00 284115.00 1365.88 187980.00 284121.50 1365.56 187980.00 284128.00 1365.21 187980.00 284134.50 1364.65 187980.00 284141.00 1364.40 187980.00 284147.50 1364.49 187980.00 284154.00 1364.71 187980.00 284160.50 1364.84 187980.00 284167.00 1365.08 187980.00 284173.50 1365.29 187980.00 284180.00 1365.80 187980.00 284186.50 1365.99 187980.00 284193.00 1366.02 187980.00 284199.50 1365.98 187980.00 284206.00 1365.96 187980.00 284212.50 1365.15 187980.00 284219.00 1364.86 187980.00 284225.50 1364.82 187980.00 284232.00 1364.57 187980.00 284238.50 1364.33 187980.00 284245.00 1364.29 187980.00 284251.50 1363.82 187980.00 284258.00 1362.81 187980.00 284264.50 1362.41 187980.00 284271.00 1361.81 187980.00 284277.50 1361.46 187980.00 284284.00 1360.29 187980.00 284290.50 1360.98 187980.00 284297.00 1362.53 187980.00 284303.50 1362.27 187980.00 284310.00 1361.46 187980.00 284316.50 1360.93 187980.00 284323.00 1361.28 187980.00 284329.50 1361.70 187980.00 284336.00 1361.63 187980.00 284342.50 1361.17 187980.00 284349.00 1360.84 187980.00 284355.50 1360.72 187980.00 284362.00 1360.80 187980.00 284368.50 1360.99 187980.00 284375.00 1361.12 187980.00 284381.50 1360.30 187980.00 284388.00 1360.81 187980.00 284394.50 1361.42 187980.00 284401.00 1361.12 187980.00 284407.50 1361.34 187980.00 284414.00 1361.70 187980.00 284420.50 1362.61 187980.00 284427.00 1363.46 187980.00 284433.50 1363.20 187980.00 284440.00 1363.75 187980.00 284446.50 1364.31 187980.00 284453.00 1364.94 187980.00 284459.50 1365.45 187980.00 284466.00 1365.91 187980.00 284472.50 1366.48 187980.00 284479.00 1367.25 187980.00 284485.50 1368.33 187980.00 284492.00 1368.97 187980.00 284498.50 1368.30 187980.00 284505.00 1368.18 187980.00 284511.50 1368.46 187980.00 284518.00 1368.54 187980.00 284524.50 1368.70 187980.00 284531.00 1368.91 187980.00 284537.50 1368.64 187980.00 284544.00 1368.84 187980.00 284550.50 1368.22 187980.00 284557.00 1368.38 187980.00 284563.50 1368.48 187980.00 284570.00 1368.34 187980.00 284576.50 1368.07 187980.00 284583.00 1368.60 187980.00 284589.50 1368.12 187980.00 284596.00 1368.56 187980.00 284602.50 1368.53 187980.00 284609.00 1368.46 187980.00 284615.50 1368.30 187980.00 284622.00 1368.18 187980.00 284628.50 1368.06 187980.00 284635.00 1367.78 187980.00 284641.50 1367.66 187980.00 284648.00 1367.41 187980.00 284654.50 1367.06 187980.00 284661.00 1366.80 187980.00 284667.50 1366.25 187980.00 284674.00 1365.63 187980.00 284680.50 1364.94 187980.00 284687.00 1365.20 187980.00 284693.50 1364.78 187980.00 284700.00 1364.38 187980.00 284706.50 1363.80 187980.00 284713.00 1362.75 187980.00 284719.50 1362.91 187980.00 284726.00 1362.98 187980.00 284732.50 1362.89 187980.00 284739.00 1362.41 187980.00 284745.50 1361.92 187980.00 284752.00 1361.14 187980.00 284758.50 1360.28 187980.00 284765.00 1360.06 187980.00 284771.50 1359.50 187980.00 284778.00 1359.78 187980.00 284784.50 1359.47 187980.00 284791.00 1358.63 187980.00 284797.50 1358.92 187980.00 284804.00 1359.06 187980.00 284810.50 1358.98 187980.00 284817.00 1358.91 187980.00 284823.50 1358.96 187980.00 284830.00 1358.09 187980.00 284836.50 1357.76 187980.00 284843.00 1357.57 187980.00 284849.50 1357.97 187980.00 284856.00 1357.18 187980.00 284862.50 1356.63 187980.00 284869.00 1356.44 187980.00 284875.50 1356.09 187980.00 284882.00 1354.84 187980.00 284888.50 1354.09 187980.00 284895.00 1353.87 187980.00 284901.50 1353.20 187980.00 284908.00 1352.50 187980.00 284914.50 1352.51 187980.00 284921.00 1352.68 187980.00 284927.50 1351.36 187980.00 284934.00 1350.39 187980.00 284940.50 1350.05 187980.00 284947.00 1349.99 187980.00 284953.50 1349.89 187980.00 284960.00 1349.56 187980.00 284966.50 1349.45 187980.00 284973.00 1349.22 187980.00 284979.50 1348.94 187980.00 284986.00 1348.55 187980.00 284992.50 1347.91 187980.00 284999.00 1347.19 187980.00 285005.50 1346.35 187980.00 285012.00 1345.78 187980.00 285018.50 1344.98 187980.00 285025.00 1344.46 187980.00 285031.50 1343.62 187980.00 285038.00 1343.18 187980.00 285044.50 1342.52 187980.00 285051.00 1342.01 187980.00 285057.50 1341.65 187980.00 285064.00 1341.62 187980.00 285070.50 1341.36 187980.00 285077.00 1341.33 187980.00 285083.50 1341.16 187980.00 285090.00 1341.15 187980.00 285096.50 1340.88 187980.00 285103.00 1340.54 187980.00 285109.50 1340.41 187980.00 285116.00 1340.13 187980.00 285122.50 1339.72 187980.00 285129.00 1339.40 187980.00 285135.50 1339.07 187980.00 285142.00 1338.76 187980.00 285148.50 1338.62 187980.00 285155.00 1338.24 187980.00 285161.50 1337.78 187980.00 285168.00 1337.29 187980.00 285174.50 1337.20 187980.00 285181.00 1337.06 187980.00 285187.50 1336.95 187980.00 285194.00 1336.82 187980.00 285200.50 1336.61 187980.00 285207.00 1336.48 187980.00 285213.50 1336.40 187980.00 285220.00 1336.21 187980.00 285226.50 1336.13 187980.00 285233.00 1336.27 187980.00 285239.50 1336.68 187980.00 285246.00 1336.51 187980.00 285252.50 1336.10 187980.00 285259.00 1336.05 187980.00 285265.50 1335.93 187980.00 285272.00 1335.88 187980.00 285278.50 1335.63 187980.00 285285.00 1335.65 187980.00 285291.50 1335.72 187980.00 285298.00 1335.51 187980.00 285304.50 1335.47 187980.00 285311.00 1335.41 187980.00 285317.50 1335.36 187980.00 285324.00 1335.30 187980.00 285330.50 1334.79 187980.00 285337.00 1334.47 187980.00 285343.50 1334.17 187980.00 285350.00 1334.12 187980.00 285356.50 1334.21 187980.00 285363.00 1334.32 187980.00 285369.50 1334.17 187980.00 285376.00 1334.08 187980.00 285382.50 1334.03 187980.00 285389.00 1334.13 187980.00 285395.50 1334.31 187980.00 285402.00 1334.47 187980.00 285408.50 1334.57 187980.00 285415.00 1334.22 187980.00 285421.50 1334.11 187980.00 285428.00 1334.17 187980.00 285434.50 1334.32 187980.00 285441.00 1334.53 187980.00 285447.50 1335.05 187980.00 285454.00 1335.00 187980.00 285460.50 1334.76 187980.00 285467.00 1334.50 187980.00 285473.50 1334.45 187980.00 285480.00 1334.11 187980.00 285486.50 1334.17 187980.00 285493.00 1334.63 187980.00 285499.50 1334.60 187980.00 285506.00 1334.30 187980.00 285512.50 1334.21 187980.00 285519.00 1334.21 187980.00 285525.50 1334.28 187980.00 285532.00 1334.28 187980.00 285538.50 1334.27 187980.00 285545.00 1334.26 187980.00 285551.50 1334.32 187980.00 285558.00 1334.47 187980.00 285564.50 1334.58 187980.00 285571.00 1334.66 187980.00 285577.50 1334.70 187980.00 285584.00 1334.86 187980.00 285590.50 1334.59 187980.00 285597.00 1334.48 187980.00 285603.50 1334.35 187980.00 285610.00 1334.33 187980.00 285616.50 1334.33 187980.00 285623.00 1334.51 187980.00 285629.50 1334.56 187980.00 285636.00 1334.55 187980.00 285642.50 1334.38 187980.00 285649.00 1334.29 187980.00 285655.50 1334.39 187980.00 285662.00 1334.41 187980.00 285668.50 1334.38 187980.00 285675.00 1334.35 187980.00 285681.50 1334.36 187980.00 285688.00 1334.37 187980.00 285694.50 1334.32 187980.00 285701.00 1334.23 187980.00 285707.50 1334.13 187980.00 285714.00 1334.04 187980.00 285720.50 1333.94 187980.00 285727.00 1334.33 187980.00 285733.50 1334.64 187980.00 285740.00 1334.73 187980.00 285746.50 1334.38 187980.00 285753.00 1334.33 187980.00 285759.50 1334.23 187980.00 285766.00 1333.87 187980.00 285772.50 1334.26 187980.00 285779.00 1334.13 187980.00 285785.50 1334.22 187980.00 285792.00 1334.78 187980.00 285798.50 1335.19 187980.00 285805.00 1335.75 187980.00 285811.50 1335.59 187980.00 285818.00 1335.61 187980.00 285824.50 1335.72 187980.00 285831.00 1335.87 187980.00 285837.50 1336.00 187980.00 285844.00 1335.99 187980.00 285850.50 1336.13 187980.00 285857.00 1336.29 187980.00 285863.50 1336.41 187980.00 285870.00 1336.43 187980.00 285876.50 1336.30 187980.00 285883.00 1336.15 187980.00 285889.50 1336.05 187980.00 285896.00 1336.05 187980.00 285902.50 1335.84 187980.00 285909.00 1335.63 187980.00 285915.50 1335.78 187980.00 285922.00 1335.19 187980.00 285928.50 1334.26 187980.00 285935.00 1334.27 187980.00 285941.50 1334.21 187980.00 285948.00 1333.91 187980.00 285954.50 1333.85 187980.00 285961.00 1334.09 187980.00 285967.50 1334.32 187980.00 285974.00 1334.41 187980.00 285980.50 1334.56 187980.00 285987.00 1334.03 187980.00 285993.50 1334.39 187980.00 286000.00 1333.96 187980.00 286006.50 1334.00 187980.00 286013.00 1334.02 187980.00 286019.50 1334.08 187980.00 286026.00 1334.14 187980.00 286032.50 1334.20 187980.00 286039.00 1333.98 187980.00 286045.50 1334.01 187980.00 286052.00 1334.05 187980.00 286058.50 1334.03 187980.00 286065.00 1334.03 187980.00 286071.50 1334.28 187980.00 286078.00 1334.19 187980.00 286084.50 1334.19 187980.00 286091.00 1334.29 187980.00 286097.50 1334.32 187980.00 286104.00 1335.01 187980.00 286110.50 1335.22 187980.00 286117.00 1335.82 187980.00 286123.50 1335.98 187980.00 286130.00 1336.67 187980.00 286136.50 1336.70 187980.00 286143.00 1336.98 187980.00 286149.50 1337.38 187980.00 286156.00 1337.53 187980.00 286162.50 1337.66 187980.00 286169.00 1338.02 187980.00 286175.50 1338.38 187980.00 286182.00 1338.38 187980.00 286188.50 1337.98 187980.00 286195.00 1337.62 187980.00 286201.50 1336.68 187980.00 286208.00 1336.93 187980.00 286214.50 1336.71 187980.00 286221.00 1335.83 187980.00 286227.50 1334.69 187980.00 286234.00 1334.30 187980.00 286240.50 1334.57 187980.00 286247.00 1334.23 187980.00 286253.50 1334.14 187980.00 286260.00 1333.57 187980.00 286266.50 1333.79 187980.00 286273.00 1333.97 187980.00 286279.50 1333.86 187980.00 286286.00 1333.77 187980.00 286292.50 1333.77 187980.00 286299.00 1333.59 187980.00 286305.50 1333.21 187980.00 286312.00 1333.56 187980.00 286318.50 1333.91 187980.00 286325.00 1334.08 187980.00 286331.50 1334.73 187980.00 286338.00 1334.97 187980.00 286344.50 1335.33 187980.00 286351.00 1335.51 187980.00 286357.50 1335.81 187980.00 286364.00 1336.25 187980.00 286370.50 1336.42 187980.00 286377.00 1336.43 187980.00 286383.50 1336.59 187980.00 286390.00 1336.88 187980.00 286396.50 1337.09 187980.00 286403.00 1336.95 187980.00 286409.50 1336.89 187980.00 286416.00 1337.06 187980.00 286422.50 1337.00 187980.00 286429.00 1336.99 187980.00 286435.50 1336.70 187980.00 286442.00 1337.04 187980.00 286448.50 1337.17 187980.00 286455.00 1337.23 187980.00 286461.50 1336.92 187980.00 286468.00 1336.83 187980.00 286474.50 1336.93 187980.00 286481.00 1337.06 187980.00 286487.50 1337.01 187980.00 286494.00 1336.90 187980.00 286500.50 1336.93 187980.00 286507.00 1336.83 187980.00 286513.50 1337.01 187980.00 286520.00 1336.80 187980.00 286526.50 1336.73 187980.00 286533.00 1336.45 187980.00 286539.50 1336.27 187980.00 286546.00 1335.83 187980.00 286552.50 1335.21 187980.00 286559.00 1334.41 187980.00 286565.50 1333.70 187980.00 286572.00 1333.02 187980.00 286578.50 1332.75 187980.00 286585.00 1333.06 187980.00 286591.50 1332.63 187980.00 286598.00 1332.57 187980.00 286604.50 1332.70 187980.00 286611.00 1332.60 187980.00 286617.50 1332.73 187980.00 286624.00 1333.01 187980.00 286630.50 1333.01 187980.00 286637.00 1332.61 187980.00 286643.50 1332.43 187980.00 286650.00 1332.14 187980.00 286656.50 1332.13 187980.00 286663.00 1332.97 187980.00 286669.50 1332.98 187980.00 286676.00 1332.56 187980.00 286682.50 1333.05 187980.00 286689.00 1332.70 187980.00 286695.50 1333.02 187980.00 286702.00 1332.58 187980.00 286708.50 1332.68 187980.00 286715.00 1333.01 187980.00 286721.50 1332.50 187980.00 286728.00 1332.21 187980.00 286734.50 1332.60 187980.00 286741.00 1332.50 187980.00 286747.50 1332.36 187980.00 286754.00 1332.32 187980.00 286760.50 1331.87 187980.00 286767.00 1331.96 187980.00 286773.50 1332.02 187980.00 286780.00 1332.15 187980.00 286786.50 1332.00 187980.00 286793.00 1332.41 187980.00 286799.50 1332.07 187980.00 286806.00 1332.21 187980.00 286812.50 1332.65 187980.00 286819.00 1332.28 187980.00 286825.50 1332.10 187980.00 286832.00 1332.04 187980.00 286838.50 1333.07 187980.00 286845.00 1331.86 187980.00 286851.50 1332.40 187980.00 286858.00 1332.59 187980.00 286864.50 1332.74 187980.00 286871.00 1332.62 187980.00 286877.50 1332.59 187980.00 286884.00 1332.66 187980.00 286890.50 1332.75 187980.00 286897.00 1332.76 187980.00 286903.50 1332.84 187980.00 286910.00 1332.80 187980.00 286916.50 1332.49 187980.00 286923.00 1332.76 187980.00 286929.50 1332.62 187980.00 286936.00 1332.39 187980.00 286942.50 1332.70 187980.00 286949.00 1332.39 187980.00 286955.50 1332.67 187980.00 286962.00 1331.99 187980.00 286968.50 1332.15 187980.00 286975.00 1332.02 187980.00 286981.50 1331.75 187980.00 286988.00 1331.92 187980.00 286994.50 1332.46 187980.00 287001.00 1332.37 187980.00 287007.50 1332.48 187980.00 287014.00 1332.29 187980.00 287020.50 1332.67 187980.00 287027.00 1333.53 187980.00 287033.50 1334.75 187980.00 287040.00 1336.04 187980.00 287046.50 1337.54 187980.00 287053.00 1339.25 187980.00 287059.50 1340.57 187980.00 287066.00 1341.48 187980.00 287072.50 1341.88 187980.00 287079.00 1341.96 187980.00 287085.50 1341.97 187980.00 287092.00 1342.32 187980.00 287098.50 1342.43 187980.00 287105.00 1342.11 187980.00 287111.50 1341.88 187980.00 287118.00 1341.55 187980.00 287124.50 1341.34 187980.00 287131.00 1341.04 187980.00 287137.50 1340.74 187980.00 287144.00 1340.43 187980.00 287150.50 1340.11 187980.00 287157.00 1339.82 187980.00 287163.50 1339.51 187980.00 287170.00 1339.09 187980.00 287176.50 1338.77 187980.00 287183.00 1338.64 187980.00 287189.50 1338.56 187980.00 287196.00 1338.47 187980.00 287202.50 1338.05 187980.00 287209.00 1337.86 187980.00 287215.50 1337.75 187980.00 287222.00 1337.57 187980.00 287228.50 1337.38 187980.00 287235.00 1337.22 187980.00 287241.50 1337.16 187980.00 287248.00 1337.20 187980.00 287254.50 1336.86 187980.00 287261.00 1336.61 187980.00 287267.50 1336.47 187980.00 287274.00 1336.33 187980.00 287280.50 1336.18 187980.00 287287.00 1335.94 187980.00 287293.50 1335.82 187980.00 287300.00 1335.49 187980.00 287306.50 1335.39 187980.00 287313.00 1335.07 187980.00 287319.50 1335.10 187980.00 287326.00 1335.13 187980.00 287332.50 1335.06 187980.00 287339.00 1335.13 187980.00 287345.50 1334.97 187980.00 287352.00 1334.79 187980.00 287358.50 1334.80 187980.00 287365.00 1334.79 187980.00 287371.50 1334.71 187980.00 287378.00 1334.71 187980.00 287384.50 1334.74 187980.00 287391.00 1334.76 187980.00 287397.50 1334.64 187980.00 287404.00 1334.44 187980.00 287410.50 1334.41 187980.00 287417.00 1334.46 187980.00 287423.50 1334.82 187980.00 287430.00 1334.64 187980.00 287436.50 1334.23 187980.00 287443.00 1334.29 187980.00 287449.50 1334.44 187980.00 287456.00 1334.28 187980.00 287462.50 1334.27 187980.00 287469.00 1334.34 187980.00 287475.50 1334.33 187980.00 287482.00 1334.28 187980.00 287488.50 1334.18 187980.00 287495.00 1334.22 187980.00 287501.50 1334.19 187980.00 287508.00 1334.15 187980.00 287514.50 1334.10 187980.00 287521.00 1334.07 187980.00 287527.50 1334.06 187980.00 287534.00 1334.01 187980.00 287540.50 1333.77 187980.00 287547.00 1333.95 187980.00 287553.50 1333.98 187980.00 287560.00 1333.97 187980.00 287566.50 1333.93 187980.00 287573.00 1333.89 187980.00 287579.50 1333.83 187980.00 287586.00 1333.71 187980.00 287592.50 1333.76 187980.00 287599.00 1333.67 187980.00 287605.50 1333.67 187980.00 287612.00 1333.43 187980.00 287618.50 1333.44 187980.00 287625.00 1333.50 187980.00 287631.50 1333.54 187980.00 287638.00 1333.50 187980.00 287644.50 1333.48 187980.00 287651.00 1333.46 187980.00 287657.50 1333.42 187980.00 287664.00 1333.10 187980.00 287670.50 1333.19 187980.00 287677.00 1333.30 187980.00 287683.50 1333.28 187980.00 287690.00 1333.24 187980.00 287696.50 1333.16 187980.00 287703.00 1333.13 187980.00 287709.50 1332.98 187980.00 287716.00 1332.92 187980.00 287722.50 1333.01 187980.00 287729.00 1332.96 187980.00 287735.50 1333.03 187980.00 287742.00 1332.99 187980.00 287748.50 1332.93 187980.00 287755.00 1332.87 187980.00 287761.50 1332.75 187980.00 287768.00 1332.80 187980.00 287774.50 1332.88 187980.00 287781.00 1332.87 187980.00 287787.50 1332.80 187980.00 287794.00 1332.77 187980.00 287800.50 1332.74 187980.00 287807.00 1332.70 187980.00 287813.50 1332.61 187980.00 287820.00 1332.82 187980.00 287826.50 1332.67 187980.00 287833.00 1332.69 187980.00 287839.50 1332.59 187980.00 287846.00 1332.67 187980.00 287852.50 1332.71 187980.00 287859.00 1332.56 187980.00 287865.50 1332.49 187980.00 287872.00 1332.48 187980.00 287878.50 1332.44 187980.00 287885.00 1332.44 187980.00 287891.50 1332.44 187980.00 287898.00 1332.44 187980.00 287904.50 1332.41 187980.00 287911.00 1332.21 187980.00 287917.50 1331.98 187980.00 287924.00 1332.02 187980.00 287930.50 1332.53 187980.00 287937.00 1332.61 187980.00 287943.50 1332.73 187980.00 287950.00 1332.78 187980.00 287956.50 1332.76 187980.00 287963.00 1332.45 187980.00 287969.50 1332.05 187980.00 287976.00 1332.04 187980.00 287982.50 1332.29 187980.00 287989.00 1332.49 187980.00 287995.50 1332.61 187986.50 284004.50 1361.05 187986.50 284011.00 1361.51 187986.50 284017.50 1362.20 187986.50 284024.00 1363.26 187986.50 284030.50 1363.58 187986.50 284037.00 1363.69 187986.50 284043.50 1364.05 187986.50 284050.00 1364.81 187986.50 284056.50 1365.24 187986.50 284063.00 1365.90 187986.50 284069.50 1366.83 187986.50 284076.00 1367.07 187986.50 284082.50 1367.13 187986.50 284089.00 1367.34 187986.50 284095.50 1367.54 187986.50 284102.00 1367.17 187986.50 284108.50 1366.48 187986.50 284115.00 1366.13 187986.50 284121.50 1365.82 187986.50 284128.00 1365.52 187986.50 284134.50 1365.21 187986.50 284141.00 1364.87 187986.50 284147.50 1364.97 187986.50 284154.00 1365.09 187986.50 284160.50 1365.29 187986.50 284167.00 1365.43 187986.50 284173.50 1365.63 187986.50 284180.00 1365.56 187986.50 284186.50 1365.82 187986.50 284193.00 1366.12 187986.50 284199.50 1366.14 187986.50 284206.00 1366.16 187986.50 284212.50 1366.14 187986.50 284219.00 1365.61 187986.50 284225.50 1365.56 187986.50 284232.00 1365.24 187986.50 284238.50 1364.94 187986.50 284245.00 1365.04 187986.50 284251.50 1364.26 187986.50 284258.00 1363.73 187986.50 284264.50 1363.24 187986.50 284271.00 1362.72 187986.50 284277.50 1361.80 187986.50 284284.00 1361.37 187986.50 284290.50 1361.62 187986.50 284297.00 1362.30 187986.50 284303.50 1362.07 187986.50 284310.00 1361.69 187986.50 284316.50 1361.44 187986.50 284323.00 1361.69 187986.50 284329.50 1361.82 187986.50 284336.00 1361.19 187986.50 284342.50 1361.37 187986.50 284349.00 1361.17 187986.50 284355.50 1360.78 187986.50 284362.00 1360.57 187986.50 284368.50 1361.05 187986.50 284375.00 1360.92 187986.50 284381.50 1360.73 187986.50 284388.00 1360.90 187986.50 284394.50 1361.47 187986.50 284401.00 1361.33 187986.50 284407.50 1361.74 187986.50 284414.00 1362.21 187986.50 284420.50 1363.06 187986.50 284427.00 1363.30 187986.50 284433.50 1363.25 187986.50 284440.00 1363.74 187986.50 284446.50 1364.87 187986.50 284453.00 1365.88 187986.50 284459.50 1366.45 187986.50 284466.00 1366.70 187986.50 284472.50 1366.97 187986.50 284479.00 1367.76 187986.50 284485.50 1368.87 187986.50 284492.00 1368.75 187986.50 284498.50 1368.46 187986.50 284505.00 1368.35 187986.50 284511.50 1368.44 187986.50 284518.00 1368.08 187986.50 284524.50 1368.06 187986.50 284531.00 1368.02 187986.50 284537.50 1367.91 187986.50 284544.00 1367.48 187986.50 284550.50 1367.26 187986.50 284557.00 1367.46 187986.50 284563.50 1368.02 187986.50 284570.00 1368.11 187986.50 284576.50 1367.45 187986.50 284583.00 1368.34 187986.50 284589.50 1367.92 187986.50 284596.00 1368.19 187986.50 284602.50 1368.31 187986.50 284609.00 1368.15 187986.50 284615.50 1368.01 187986.50 284622.00 1367.97 187986.50 284628.50 1367.82 187986.50 284635.00 1367.65 187986.50 284641.50 1367.53 187986.50 284648.00 1367.31 187986.50 284654.50 1367.02 187986.50 284661.00 1367.06 187986.50 284667.50 1366.24 187986.50 284674.00 1365.63 187986.50 284680.50 1364.94 187986.50 284687.00 1365.42 187986.50 284693.50 1365.36 187986.50 284700.00 1364.93 187986.50 284706.50 1364.24 187986.50 284713.00 1363.73 187986.50 284719.50 1363.03 187986.50 284726.00 1362.69 187986.50 284732.50 1362.65 187986.50 284739.00 1362.19 187986.50 284745.50 1361.84 187986.50 284752.00 1361.69 187986.50 284758.50 1360.72 187986.50 284765.00 1359.95 187986.50 284771.50 1360.01 187986.50 284778.00 1359.86 187986.50 284784.50 1359.47 187986.50 284791.00 1358.82 187986.50 284797.50 1358.76 187986.50 284804.00 1359.52 187986.50 284810.50 1358.82 187986.50 284817.00 1358.78 187986.50 284823.50 1358.77 187986.50 284830.00 1358.32 187986.50 284836.50 1358.02 187986.50 284843.00 1357.67 187986.50 284849.50 1357.33 187986.50 284856.00 1357.20 187986.50 284862.50 1357.00 187986.50 284869.00 1356.61 187986.50 284875.50 1355.98 187986.50 284882.00 1355.31 187986.50 284888.50 1354.54 187986.50 284895.00 1353.60 187986.50 284901.50 1353.03 187986.50 284908.00 1352.63 187986.50 284914.50 1352.40 187986.50 284921.00 1352.33 187986.50 284927.50 1351.63 187986.50 284934.00 1350.80 187986.50 284940.50 1350.55 187986.50 284947.00 1350.35 187986.50 284953.50 1350.07 187986.50 284960.00 1350.29 187986.50 284966.50 1350.20 187986.50 284973.00 1349.68 187986.50 284979.50 1349.36 187986.50 284986.00 1348.92 187986.50 284992.50 1348.28 187986.50 284999.00 1347.80 187986.50 285005.50 1346.74 187986.50 285012.00 1345.84 187986.50 285018.50 1344.88 187986.50 285025.00 1344.22 187986.50 285031.50 1343.55 187986.50 285038.00 1343.03 187986.50 285044.50 1342.50 187986.50 285051.00 1342.12 187986.50 285057.50 1341.87 187986.50 285064.00 1341.67 187986.50 285070.50 1341.40 187986.50 285077.00 1341.36 187986.50 285083.50 1341.17 187986.50 285090.00 1341.07 187986.50 285096.50 1340.71 187986.50 285103.00 1340.62 187986.50 285109.50 1340.33 187986.50 285116.00 1340.10 187986.50 285122.50 1339.74 187986.50 285129.00 1339.41 187986.50 285135.50 1339.09 187986.50 285142.00 1338.66 187986.50 285148.50 1338.47 187986.50 285155.00 1338.14 187986.50 285161.50 1337.60 187986.50 285168.00 1337.24 187986.50 285174.50 1337.34 187986.50 285181.00 1337.21 187986.50 285187.50 1337.05 187986.50 285194.00 1336.85 187986.50 285200.50 1336.67 187986.50 285207.00 1336.52 187986.50 285213.50 1336.52 187986.50 285220.00 1336.41 187986.50 285226.50 1336.46 187986.50 285233.00 1336.37 187986.50 285239.50 1336.53 187986.50 285246.00 1336.32 187986.50 285252.50 1336.15 187986.50 285259.00 1336.05 187986.50 285265.50 1335.95 187986.50 285272.00 1336.18 187986.50 285278.50 1336.07 187986.50 285285.00 1336.14 187986.50 285291.50 1336.12 187986.50 285298.00 1335.89 187986.50 285304.50 1335.63 187986.50 285311.00 1335.46 187986.50 285317.50 1335.25 187986.50 285324.00 1335.33 187986.50 285330.50 1334.57 187986.50 285337.00 1334.62 187986.50 285343.50 1334.60 187986.50 285350.00 1334.52 187986.50 285356.50 1334.45 187986.50 285363.00 1334.39 187986.50 285369.50 1334.32 187986.50 285376.00 1334.27 187986.50 285382.50 1334.16 187986.50 285389.00 1334.14 187986.50 285395.50 1334.01 187986.50 285402.00 1334.25 187986.50 285408.50 1334.60 187986.50 285415.00 1334.51 187986.50 285421.50 1334.47 187986.50 285428.00 1334.61 187986.50 285434.50 1334.34 187986.50 285441.00 1334.30 187986.50 285447.50 1334.87 187986.50 285454.00 1335.17 187986.50 285460.50 1334.95 187986.50 285467.00 1334.74 187986.50 285473.50 1334.06 187986.50 285480.00 1334.12 187986.50 285486.50 1334.14 187986.50 285493.00 1334.38 187986.50 285499.50 1334.42 187986.50 285506.00 1334.14 187986.50 285512.50 1334.14 187986.50 285519.00 1334.22 187986.50 285525.50 1334.30 187986.50 285532.00 1334.33 187986.50 285538.50 1334.32 187986.50 285545.00 1334.31 187986.50 285551.50 1334.29 187986.50 285558.00 1334.28 187986.50 285564.50 1334.28 187986.50 285571.00 1334.48 187986.50 285577.50 1334.63 187986.50 285584.00 1334.79 187986.50 285590.50 1334.73 187986.50 285597.00 1334.36 187986.50 285603.50 1334.30 187986.50 285610.00 1334.25 187986.50 285616.50 1334.28 187986.50 285623.00 1334.69 187986.50 285629.50 1334.66 187986.50 285636.00 1334.49 187986.50 285642.50 1334.33 187986.50 285649.00 1334.26 187986.50 285655.50 1334.50 187986.50 285662.00 1334.49 187986.50 285668.50 1334.41 187986.50 285675.00 1334.37 187986.50 285681.50 1334.34 187986.50 285688.00 1334.34 187986.50 285694.50 1334.29 187986.50 285701.00 1334.20 187986.50 285707.50 1334.11 187986.50 285714.00 1334.01 187986.50 285720.50 1334.25 187986.50 285727.00 1334.59 187986.50 285733.50 1334.54 187986.50 285740.00 1335.01 187986.50 285746.50 1334.87 187986.50 285753.00 1334.48 187986.50 285759.50 1334.10 187986.50 285766.00 1333.69 187986.50 285772.50 1334.32 187986.50 285779.00 1334.15 187986.50 285785.50 1334.44 187986.50 285792.00 1335.16 187986.50 285798.50 1335.67 187986.50 285805.00 1336.01 187986.50 285811.50 1336.06 187986.50 285818.00 1335.95 187986.50 285824.50 1336.01 187986.50 285831.00 1336.33 187986.50 285837.50 1336.21 187986.50 285844.00 1336.36 187986.50 285850.50 1336.40 187986.50 285857.00 1336.23 187986.50 285863.50 1336.64 187986.50 285870.00 1336.33 187986.50 285876.50 1335.94 187986.50 285883.00 1335.87 187986.50 285889.50 1336.20 187986.50 285896.00 1336.15 187986.50 285902.50 1336.02 187986.50 285909.00 1335.88 187986.50 285915.50 1335.42 187986.50 285922.00 1334.89 187986.50 285928.50 1334.64 187986.50 285935.00 1334.14 187986.50 285941.50 1333.97 187986.50 285948.00 1333.94 187986.50 285954.50 1333.81 187986.50 285961.00 1334.13 187986.50 285967.50 1334.37 187986.50 285974.00 1334.45 187986.50 285980.50 1334.45 187986.50 285987.00 1333.78 187986.50 285993.50 1334.34 187986.50 286000.00 1334.22 187986.50 286006.50 1333.87 187986.50 286013.00 1334.28 187986.50 286019.50 1334.34 187986.50 286026.00 1334.32 187986.50 286032.50 1334.09 187986.50 286039.00 1333.85 187986.50 286045.50 1333.87 187986.50 286052.00 1333.97 187986.50 286058.50 1334.07 187986.50 286065.00 1334.68 187986.50 286071.50 1334.59 187986.50 286078.00 1334.47 187986.50 286084.50 1334.90 187986.50 286091.00 1334.61 187986.50 286097.50 1334.78 187986.50 286104.00 1335.47 187986.50 286110.50 1336.09 187986.50 286117.00 1336.55 187986.50 286123.50 1336.54 187986.50 286130.00 1337.10 187986.50 286136.50 1337.83 187986.50 286143.00 1337.98 187986.50 286149.50 1338.28 187986.50 286156.00 1338.21 187986.50 286162.50 1338.15 187986.50 286169.00 1338.48 187986.50 286175.50 1338.66 187986.50 286182.00 1338.30 187986.50 286188.50 1338.23 187986.50 286195.00 1337.81 187986.50 286201.50 1337.23 187986.50 286208.00 1337.02 187986.50 286214.50 1336.96 187986.50 286221.00 1336.03 187986.50 286227.50 1335.72 187986.50 286234.00 1335.24 187986.50 286240.50 1334.83 187986.50 286247.00 1334.37 187986.50 286253.50 1334.03 187986.50 286260.00 1334.18 187986.50 286266.50 1334.32 187986.50 286273.00 1333.99 187986.50 286279.50 1333.48 187986.50 286286.00 1333.45 187986.50 286292.50 1334.00 187986.50 286299.00 1333.96 187986.50 286305.50 1333.59 187986.50 286312.00 1334.04 187986.50 286318.50 1334.32 187986.50 286325.00 1334.51 187986.50 286331.50 1335.43 187986.50 286338.00 1335.35 187986.50 286344.50 1335.85 187986.50 286351.00 1336.35 187986.50 286357.50 1336.37 187986.50 286364.00 1336.64 187986.50 286370.50 1337.02 187986.50 286377.00 1336.76 187986.50 286383.50 1336.66 187986.50 286390.00 1336.99 187986.50 286396.50 1337.28 187986.50 286403.00 1336.78 187986.50 286409.50 1337.05 187986.50 286416.00 1337.03 187986.50 286422.50 1337.13 187986.50 286429.00 1337.14 187986.50 286435.50 1336.86 187986.50 286442.00 1337.29 187986.50 286448.50 1337.57 187986.50 286455.00 1337.11 187986.50 286461.50 1337.01 187986.50 286468.00 1337.25 187986.50 286474.50 1337.18 187986.50 286481.00 1337.11 187986.50 286487.50 1337.09 187986.50 286494.00 1337.41 187986.50 286500.50 1337.39 187986.50 286507.00 1337.33 187986.50 286513.50 1337.32 187986.50 286520.00 1337.15 187986.50 286526.50 1337.07 187986.50 286533.00 1336.79 187986.50 286539.50 1336.76 187986.50 286546.00 1336.01 187986.50 286552.50 1335.21 187986.50 286559.00 1334.41 187986.50 286565.50 1333.88 187986.50 286572.00 1333.17 187986.50 286578.50 1332.68 187986.50 286585.00 1332.88 187986.50 286591.50 1332.64 187986.50 286598.00 1332.19 187986.50 286604.50 1332.65 187986.50 286611.00 1332.65 187986.50 286617.50 1332.67 187986.50 286624.00 1332.57 187986.50 286630.50 1332.53 187986.50 286637.00 1332.48 187986.50 286643.50 1332.77 187986.50 286650.00 1332.88 187986.50 286656.50 1332.78 187986.50 286663.00 1332.64 187986.50 286669.50 1332.48 187986.50 286676.00 1332.22 187986.50 286682.50 1332.68 187986.50 286689.00 1332.92 187986.50 286695.50 1332.65 187986.50 286702.00 1332.46 187986.50 286708.50 1332.37 187986.50 286715.00 1332.52 187986.50 286721.50 1332.50 187986.50 286728.00 1332.53 187986.50 286734.50 1332.40 187986.50 286741.00 1332.30 187986.50 286747.50 1332.27 187986.50 286754.00 1332.16 187986.50 286760.50 1332.32 187986.50 286767.00 1332.27 187986.50 286773.50 1332.12 187986.50 286780.00 1332.11 187986.50 286786.50 1332.36 187986.50 286793.00 1332.60 187986.50 286799.50 1332.30 187986.50 286806.00 1332.17 187986.50 286812.50 1332.38 187986.50 286819.00 1332.26 187986.50 286825.50 1332.07 187986.50 286832.00 1332.07 187986.50 286838.50 1332.89 187986.50 286845.00 1332.33 187986.50 286851.50 1332.79 187986.50 286858.00 1332.67 187986.50 286864.50 1332.52 187986.50 286871.00 1332.50 187986.50 286877.50 1333.14 187986.50 286884.00 1332.82 187986.50 286890.50 1332.46 187986.50 286897.00 1332.58 187986.50 286903.50 1332.72 187986.50 286910.00 1332.28 187986.50 286916.50 1332.61 187986.50 286923.00 1332.49 187986.50 286929.50 1332.90 187986.50 286936.00 1332.52 187986.50 286942.50 1332.60 187986.50 286949.00 1332.65 187986.50 286955.50 1332.68 187986.50 286962.00 1332.33 187986.50 286968.50 1332.14 187986.50 286975.00 1331.69 187986.50 286981.50 1332.18 187986.50 286988.00 1332.18 187986.50 286994.50 1332.30 187986.50 287001.00 1332.47 187986.50 287007.50 1332.37 187986.50 287014.00 1332.31 187986.50 287020.50 1332.28 187986.50 287027.00 1332.91 187986.50 287033.50 1333.78 187986.50 287040.00 1334.71 187986.50 287046.50 1336.23 187986.50 287053.00 1338.05 187986.50 287059.50 1339.75 187986.50 287066.00 1341.59 187986.50 287072.50 1342.36 187986.50 287079.00 1342.05 187986.50 287085.50 1342.14 187986.50 287092.00 1342.34 187986.50 287098.50 1342.65 187986.50 287105.00 1342.58 187986.50 287111.50 1342.21 187986.50 287118.00 1341.78 187986.50 287124.50 1341.64 187986.50 287131.00 1341.19 187986.50 287137.50 1340.88 187986.50 287144.00 1340.55 187986.50 287150.50 1340.22 187986.50 287157.00 1339.89 187986.50 287163.50 1339.54 187986.50 287170.00 1339.27 187986.50 287176.50 1338.99 187986.50 287183.00 1338.80 187986.50 287189.50 1338.65 187986.50 287196.00 1338.38 187986.50 287202.50 1337.89 187986.50 287209.00 1337.74 187986.50 287215.50 1337.63 187986.50 287222.00 1337.47 187986.50 287228.50 1337.32 187986.50 287235.00 1337.19 187986.50 287241.50 1337.15 187986.50 287248.00 1337.13 187986.50 287254.50 1336.88 187986.50 287261.00 1336.46 187986.50 287267.50 1336.51 187986.50 287274.00 1336.31 187986.50 287280.50 1336.23 187986.50 287287.00 1336.05 187986.50 287293.50 1335.88 187986.50 287300.00 1335.34 187986.50 287306.50 1335.38 187986.50 287313.00 1335.31 187986.50 287319.50 1335.08 187986.50 287326.00 1335.13 187986.50 287332.50 1335.02 187986.50 287339.00 1335.19 187986.50 287345.50 1335.23 187986.50 287352.00 1335.11 187986.50 287358.50 1335.14 187986.50 287365.00 1335.14 187986.50 287371.50 1335.06 187986.50 287378.00 1335.11 187986.50 287384.50 1334.90 187986.50 287391.00 1334.86 187986.50 287397.50 1334.76 187986.50 287404.00 1334.61 187986.50 287410.50 1334.60 187986.50 287417.00 1334.56 187986.50 287423.50 1334.54 187986.50 287430.00 1334.47 187986.50 287436.50 1334.40 187986.50 287443.00 1334.34 187986.50 287449.50 1334.29 187986.50 287456.00 1334.35 187986.50 287462.50 1334.24 187986.50 287469.00 1334.35 187986.50 287475.50 1334.35 187986.50 287482.00 1334.25 187986.50 287488.50 1334.01 187986.50 287495.00 1334.02 187986.50 287501.50 1334.13 187986.50 287508.00 1334.06 187986.50 287514.50 1334.09 187986.50 287521.00 1333.88 187986.50 287527.50 1333.98 187986.50 287534.00 1334.08 187986.50 287540.50 1333.68 187986.50 287547.00 1333.91 187986.50 287553.50 1333.99 187986.50 287560.00 1333.96 187986.50 287566.50 1333.95 187986.50 287573.00 1333.91 187986.50 287579.50 1333.74 187986.50 287586.00 1333.42 187986.50 287592.50 1333.60 187986.50 287599.00 1333.47 187986.50 287605.50 1333.64 187986.50 287612.00 1333.40 187986.50 287618.50 1333.39 187986.50 287625.00 1333.34 187986.50 287631.50 1333.37 187986.50 287638.00 1333.52 187986.50 287644.50 1333.44 187986.50 287651.00 1333.41 187986.50 287657.50 1333.39 187986.50 287664.00 1333.32 187986.50 287670.50 1333.08 187986.50 287677.00 1333.21 187986.50 287683.50 1333.05 187986.50 287690.00 1333.02 187986.50 287696.50 1332.96 187986.50 287703.00 1332.98 187986.50 287709.50 1333.03 187986.50 287716.00 1332.90 187986.50 287722.50 1332.96 187986.50 287729.00 1332.93 187986.50 287735.50 1333.05 187986.50 287742.00 1333.02 187986.50 287748.50 1332.75 187986.50 287755.00 1332.76 187986.50 287761.50 1332.73 187986.50 287768.00 1332.77 187986.50 287774.50 1332.70 187986.50 287781.00 1332.70 187986.50 287787.50 1332.82 187986.50 287794.00 1332.79 187986.50 287800.50 1332.75 187986.50 287807.00 1332.72 187986.50 287813.50 1332.72 187986.50 287820.00 1332.68 187986.50 287826.50 1332.63 187986.50 287833.00 1332.66 187986.50 287839.50 1332.44 187986.50 287846.00 1332.61 187986.50 287852.50 1332.69 187986.50 287859.00 1332.51 187986.50 287865.50 1332.49 187986.50 287872.00 1332.39 187986.50 287878.50 1332.32 187986.50 287885.00 1332.34 187986.50 287891.50 1332.37 187986.50 287898.00 1332.43 187986.50 287904.50 1332.45 187986.50 287911.00 1332.35 187986.50 287917.50 1332.06 187986.50 287924.00 1332.03 187986.50 287930.50 1332.36 187986.50 287937.00 1332.75 187986.50 287943.50 1332.80 187986.50 287950.00 1332.80 187986.50 287956.50 1332.77 187986.50 287963.00 1332.78 187986.50 287969.50 1331.99 187986.50 287976.00 1331.96 187986.50 287982.50 1332.37 187986.50 287989.00 1332.51 187986.50 287995.50 1332.67 187993.00 284004.50 1361.05 187993.00 284011.00 1361.50 187993.00 284017.50 1362.31 187993.00 284024.00 1362.91 187993.00 284030.50 1363.57 187993.00 284037.00 1364.19 187993.00 284043.50 1364.28 187993.00 284050.00 1364.85 187993.00 284056.50 1365.62 187993.00 284063.00 1366.29 187993.00 284069.50 1366.79 187993.00 284076.00 1367.43 187993.00 284082.50 1367.40 187993.00 284089.00 1367.50 187993.00 284095.50 1367.84 187993.00 284102.00 1367.25 187993.00 284108.50 1366.77 187993.00 284115.00 1366.33 187993.00 284121.50 1365.80 187993.00 284128.00 1365.64 187993.00 284134.50 1365.45 187993.00 284141.00 1365.17 187993.00 284147.50 1364.82 187993.00 284154.00 1365.26 187993.00 284160.50 1365.66 187993.00 284167.00 1365.83 187993.00 284173.50 1365.97 187993.00 284180.00 1366.02 187993.00 284186.50 1366.21 187993.00 284193.00 1366.38 187993.00 284199.50 1366.44 187993.00 284206.00 1366.48 187993.00 284212.50 1366.61 187993.00 284219.00 1366.56 187993.00 284225.50 1366.19 187993.00 284232.00 1365.82 187993.00 284238.50 1365.48 187993.00 284245.00 1365.30 187993.00 284251.50 1364.92 187993.00 284258.00 1364.59 187993.00 284264.50 1364.27 187993.00 284271.00 1362.95 187993.00 284277.50 1362.12 187993.00 284284.00 1361.69 187993.00 284290.50 1361.98 187993.00 284297.00 1361.72 187993.00 284303.50 1361.75 187993.00 284310.00 1361.84 187993.00 284316.50 1361.61 187993.00 284323.00 1361.36 187993.00 284329.50 1361.68 187993.00 284336.00 1360.84 187993.00 284342.50 1361.30 187993.00 284349.00 1361.24 187993.00 284355.50 1361.64 187993.00 284362.00 1361.25 187993.00 284368.50 1361.35 187993.00 284375.00 1361.35 187993.00 284381.50 1361.33 187993.00 284388.00 1361.37 187993.00 284394.50 1361.70 187993.00 284401.00 1361.92 187993.00 284407.50 1362.14 187993.00 284414.00 1362.55 187993.00 284420.50 1362.87 187993.00 284427.00 1363.41 187993.00 284433.50 1363.73 187993.00 284440.00 1364.77 187993.00 284446.50 1365.74 187993.00 284453.00 1366.24 187993.00 284459.50 1366.62 187993.00 284466.00 1366.87 187993.00 284472.50 1367.19 187993.00 284479.00 1367.90 187993.00 284485.50 1368.79 187993.00 284492.00 1368.62 187993.00 284498.50 1368.40 187993.00 284505.00 1368.61 187993.00 284511.50 1368.33 187993.00 284518.00 1367.90 187993.00 284524.50 1368.43 187993.00 284531.00 1368.30 187993.00 284537.50 1367.85 187993.00 284544.00 1366.90 187993.00 284550.50 1366.93 187993.00 284557.00 1366.88 187993.00 284563.50 1366.83 187993.00 284570.00 1367.05 187993.00 284576.50 1367.22 187993.00 284583.00 1368.02 187993.00 284589.50 1367.63 187993.00 284596.00 1367.89 187993.00 284602.50 1368.02 187993.00 284609.00 1367.84 187993.00 284615.50 1367.81 187993.00 284622.00 1367.77 187993.00 284628.50 1367.60 187993.00 284635.00 1367.51 187993.00 284641.50 1367.42 187993.00 284648.00 1367.19 187993.00 284654.50 1366.88 187993.00 284661.00 1366.90 187993.00 284667.50 1365.74 187993.00 284674.00 1365.78 187993.00 284680.50 1364.71 187993.00 284687.00 1365.04 187993.00 284693.50 1364.99 187993.00 284700.00 1364.40 187993.00 284706.50 1363.62 187993.00 284713.00 1363.93 187993.00 284719.50 1363.26 187993.00 284726.00 1362.82 187993.00 284732.50 1362.32 187993.00 284739.00 1361.54 187993.00 284745.50 1361.08 187993.00 284752.00 1360.85 187993.00 284758.50 1360.65 187993.00 284765.00 1359.97 187993.00 284771.50 1359.30 187993.00 284778.00 1359.20 187993.00 284784.50 1359.45 187993.00 284791.00 1358.83 187993.00 284797.50 1358.81 187993.00 284804.00 1358.96 187993.00 284810.50 1358.91 187993.00 284817.00 1358.58 187993.00 284823.50 1358.47 187993.00 284830.00 1358.51 187993.00 284836.50 1358.24 187993.00 284843.00 1357.95 187993.00 284849.50 1358.02 187993.00 284856.00 1357.95 187993.00 284862.50 1357.32 187993.00 284869.00 1357.20 187993.00 284875.50 1356.43 187993.00 284882.00 1355.52 187993.00 284888.50 1354.79 187993.00 284895.00 1354.02 187993.00 284901.50 1353.63 187993.00 284908.00 1353.56 187993.00 284914.50 1352.77 187993.00 284921.00 1352.39 187993.00 284927.50 1352.02 187993.00 284934.00 1351.20 187993.00 284940.50 1350.81 187993.00 284947.00 1350.72 187993.00 284953.50 1350.60 187993.00 284960.00 1350.85 187993.00 284966.50 1350.77 187993.00 284973.00 1350.24 187993.00 284979.50 1350.04 187993.00 284986.00 1349.43 187993.00 284992.50 1348.64 187993.00 284999.00 1347.83 187993.00 285005.50 1346.88 187993.00 285012.00 1346.02 187993.00 285018.50 1345.10 187993.00 285025.00 1344.29 187993.00 285031.50 1343.70 187993.00 285038.00 1343.06 187993.00 285044.50 1342.47 187993.00 285051.00 1342.09 187993.00 285057.50 1341.74 187993.00 285064.00 1341.49 187993.00 285070.50 1341.31 187993.00 285077.00 1341.26 187993.00 285083.50 1341.25 187993.00 285090.00 1341.15 187993.00 285096.50 1340.84 187993.00 285103.00 1340.65 187993.00 285109.50 1340.36 187993.00 285116.00 1340.04 187993.00 285122.50 1339.73 187993.00 285129.00 1339.37 187993.00 285135.50 1339.08 187993.00 285142.00 1338.84 187993.00 285148.50 1338.17 187993.00 285155.00 1337.83 187993.00 285161.50 1337.49 187993.00 285168.00 1337.45 187993.00 285174.50 1337.38 187993.00 285181.00 1337.38 187993.00 285187.50 1337.05 187993.00 285194.00 1336.84 187993.00 285200.50 1336.64 187993.00 285207.00 1336.39 187993.00 285213.50 1336.50 187993.00 285220.00 1336.64 187993.00 285226.50 1336.52 187993.00 285233.00 1336.48 187993.00 285239.50 1336.69 187993.00 285246.00 1336.28 187993.00 285252.50 1336.37 187993.00 285259.00 1336.46 187993.00 285265.50 1336.02 187993.00 285272.00 1335.94 187993.00 285278.50 1336.16 187993.00 285285.00 1336.35 187993.00 285291.50 1336.59 187993.00 285298.00 1336.26 187993.00 285304.50 1336.12 187993.00 285311.00 1335.69 187993.00 285317.50 1335.49 187993.00 285324.00 1335.49 187993.00 285330.50 1334.96 187993.00 285337.00 1335.09 187993.00 285343.50 1334.72 187993.00 285350.00 1334.26 187993.00 285356.50 1334.29 187993.00 285363.00 1334.39 187993.00 285369.50 1334.20 187993.00 285376.00 1334.36 187993.00 285382.50 1333.91 187993.00 285389.00 1334.13 187993.00 285395.50 1334.09 187993.00 285402.00 1333.98 187993.00 285408.50 1334.25 187993.00 285415.00 1334.46 187993.00 285421.50 1334.47 187993.00 285428.00 1334.81 187993.00 285434.50 1334.20 187993.00 285441.00 1333.98 187993.00 285447.50 1334.42 187993.00 285454.00 1335.01 187993.00 285460.50 1334.81 187993.00 285467.00 1334.57 187993.00 285473.50 1334.21 187993.00 285480.00 1334.30 187993.00 285486.50 1334.28 187993.00 285493.00 1334.10 187993.00 285499.50 1334.27 187993.00 285506.00 1334.08 187993.00 285512.50 1334.15 187993.00 285519.00 1334.23 187993.00 285525.50 1334.31 187993.00 285532.00 1334.36 187993.00 285538.50 1334.38 187993.00 285545.00 1334.36 187993.00 285551.50 1334.35 187993.00 285558.00 1334.55 187993.00 285564.50 1334.41 187993.00 285571.00 1334.28 187993.00 285577.50 1334.49 187993.00 285584.00 1334.66 187993.00 285590.50 1334.62 187993.00 285597.00 1334.33 187993.00 285603.50 1334.33 187993.00 285610.00 1334.25 187993.00 285616.50 1334.23 187993.00 285623.00 1334.33 187993.00 285629.50 1334.65 187993.00 285636.00 1334.78 187993.00 285642.50 1334.46 187993.00 285649.00 1334.37 187993.00 285655.50 1334.63 187993.00 285662.00 1334.67 187993.00 285668.50 1334.47 187993.00 285675.00 1334.40 187993.00 285681.50 1334.32 187993.00 285688.00 1334.30 187993.00 285694.50 1334.24 187993.00 285701.00 1334.17 187993.00 285707.50 1334.08 187993.00 285714.00 1334.34 187993.00 285720.50 1334.52 187993.00 285727.00 1334.49 187993.00 285733.50 1334.45 187993.00 285740.00 1334.53 187993.00 285746.50 1334.75 187993.00 285753.00 1334.41 187993.00 285759.50 1334.05 187993.00 285766.00 1334.20 187993.00 285772.50 1334.28 187993.00 285779.00 1334.25 187993.00 285785.50 1334.39 187993.00 285792.00 1335.00 187993.00 285798.50 1335.63 187993.00 285805.00 1335.99 187993.00 285811.50 1336.26 187993.00 285818.00 1336.33 187993.00 285824.50 1335.89 187993.00 285831.00 1336.51 187993.00 285837.50 1336.41 187993.00 285844.00 1336.59 187993.00 285850.50 1336.30 187993.00 285857.00 1336.35 187993.00 285863.50 1336.88 187993.00 285870.00 1336.29 187993.00 285876.50 1335.86 187993.00 285883.00 1336.15 187993.00 285889.50 1336.66 187993.00 285896.00 1336.65 187993.00 285902.50 1336.27 187993.00 285909.00 1336.12 187993.00 285915.50 1335.37 187993.00 285922.00 1335.09 187993.00 285928.50 1334.69 187993.00 285935.00 1334.22 187993.00 285941.50 1334.04 187993.00 285948.00 1333.91 187993.00 285954.50 1334.01 187993.00 285961.00 1334.36 187993.00 285967.50 1334.34 187993.00 285974.00 1334.25 187993.00 285980.50 1334.19 187993.00 285987.00 1334.07 187993.00 285993.50 1334.37 187993.00 286000.00 1334.50 187993.00 286006.50 1333.80 187993.00 286013.00 1334.17 187993.00 286019.50 1334.37 187993.00 286026.00 1334.07 187993.00 286032.50 1333.78 187993.00 286039.00 1333.69 187993.00 286045.50 1333.95 187993.00 286052.00 1334.10 187993.00 286058.50 1334.41 187993.00 286065.00 1334.80 187993.00 286071.50 1334.73 187993.00 286078.00 1334.98 187993.00 286084.50 1334.98 187993.00 286091.00 1335.55 187993.00 286097.50 1335.65 187993.00 286104.00 1336.33 187993.00 286110.50 1336.99 187993.00 286117.00 1337.04 187993.00 286123.50 1337.05 187993.00 286130.00 1337.50 187993.00 286136.50 1338.21 187993.00 286143.00 1338.17 187993.00 286149.50 1339.20 187993.00 286156.00 1338.80 187993.00 286162.50 1339.06 187993.00 286169.00 1339.23 187993.00 286175.50 1339.48 187993.00 286182.00 1339.17 187993.00 286188.50 1339.12 187993.00 286195.00 1338.56 187993.00 286201.50 1337.57 187993.00 286208.00 1337.75 187993.00 286214.50 1337.12 187993.00 286221.00 1336.65 187993.00 286227.50 1336.30 187993.00 286234.00 1335.73 187993.00 286240.50 1335.39 187993.00 286247.00 1334.84 187993.00 286253.50 1334.98 187993.00 286260.00 1334.79 187993.00 286266.50 1334.45 187993.00 286273.00 1334.38 187993.00 286279.50 1333.77 187993.00 286286.00 1333.87 187993.00 286292.50 1334.17 187993.00 286299.00 1334.31 187993.00 286305.50 1333.99 187993.00 286312.00 1334.54 187993.00 286318.50 1334.73 187993.00 286325.00 1334.76 187993.00 286331.50 1335.09 187993.00 286338.00 1335.50 187993.00 286344.50 1335.44 187993.00 286351.00 1336.57 187993.00 286357.50 1336.58 187993.00 286364.00 1336.99 187993.00 286370.50 1336.99 187993.00 286377.00 1337.09 187993.00 286383.50 1336.72 187993.00 286390.00 1337.05 187993.00 286396.50 1337.13 187993.00 286403.00 1337.04 187993.00 286409.50 1337.31 187993.00 286416.00 1337.36 187993.00 286422.50 1337.41 187993.00 286429.00 1337.43 187993.00 286435.50 1337.44 187993.00 286442.00 1337.28 187993.00 286448.50 1337.20 187993.00 286455.00 1337.73 187993.00 286461.50 1337.59 187993.00 286468.00 1337.58 187993.00 286474.50 1337.56 187993.00 286481.00 1337.54 187993.00 286487.50 1337.66 187993.00 286494.00 1337.42 187993.00 286500.50 1337.35 187993.00 286507.00 1337.41 187993.00 286513.50 1337.32 187993.00 286520.00 1337.19 187993.00 286526.50 1337.26 187993.00 286533.00 1337.13 187993.00 286539.50 1336.70 187993.00 286546.00 1335.96 187993.00 286552.50 1335.18 187993.00 286559.00 1334.40 187993.00 286565.50 1334.25 187993.00 286572.00 1333.83 187993.00 286578.50 1333.33 187993.00 286585.00 1332.90 187993.00 286591.50 1332.44 187993.00 286598.00 1332.79 187993.00 286604.50 1332.70 187993.00 286611.00 1332.69 187993.00 286617.50 1332.43 187993.00 286624.00 1332.31 187993.00 286630.50 1332.57 187993.00 286637.00 1332.55 187993.00 286643.50 1332.59 187993.00 286650.00 1332.68 187993.00 286656.50 1332.66 187993.00 286663.00 1332.52 187993.00 286669.50 1332.48 187993.00 286676.00 1332.67 187993.00 286682.50 1332.80 187993.00 286689.00 1332.83 187993.00 286695.50 1332.64 187993.00 286702.00 1332.72 187993.00 286708.50 1332.58 187993.00 286715.00 1332.69 187993.00 286721.50 1332.40 187993.00 286728.00 1332.13 187993.00 286734.50 1332.10 187993.00 286741.00 1332.11 187993.00 286747.50 1332.24 187993.00 286754.00 1331.96 187993.00 286760.50 1331.96 187993.00 286767.00 1332.32 187993.00 286773.50 1332.33 187993.00 286780.00 1332.40 187993.00 286786.50 1332.59 187993.00 286793.00 1332.70 187993.00 286799.50 1332.00 187993.00 286806.00 1332.30 187993.00 286812.50 1332.23 187993.00 286819.00 1332.06 187993.00 286825.50 1332.40 187993.00 286832.00 1332.25 187993.00 286838.50 1332.34 187993.00 286845.00 1333.24 187993.00 286851.50 1333.68 187993.00 286858.00 1333.55 187993.00 286864.50 1333.30 187993.00 286871.00 1332.90 187993.00 286877.50 1332.60 187993.00 286884.00 1332.57 187993.00 286890.50 1332.41 187993.00 286897.00 1332.77 187993.00 286903.50 1332.81 187993.00 286910.00 1332.27 187993.00 286916.50 1332.27 187993.00 286923.00 1332.38 187993.00 286929.50 1332.72 187993.00 286936.00 1332.74 187993.00 286942.50 1332.28 187993.00 286949.00 1332.37 187993.00 286955.50 1332.04 187993.00 286962.00 1332.11 187993.00 286968.50 1331.71 187993.00 286975.00 1331.93 187993.00 286981.50 1332.60 187993.00 286988.00 1332.35 187993.00 286994.50 1332.25 187993.00 287001.00 1332.26 187993.00 287007.50 1332.02 187993.00 287014.00 1332.22 187993.00 287020.50 1332.46 187993.00 287027.00 1333.01 187993.00 287033.50 1333.09 187993.00 287040.00 1334.13 187993.00 287046.50 1335.61 187993.00 287053.00 1337.23 187993.00 287059.50 1338.99 187993.00 287066.00 1341.40 187993.00 287072.50 1342.70 187993.00 287079.00 1342.43 187993.00 287085.50 1342.51 187993.00 287092.00 1342.61 187993.00 287098.50 1342.66 187993.00 287105.00 1342.58 187993.00 287111.50 1342.39 187993.00 287118.00 1341.99 187993.00 287124.50 1341.73 187993.00 287131.00 1341.35 187993.00 287137.50 1341.00 187993.00 287144.00 1340.66 187993.00 287150.50 1340.33 187993.00 287157.00 1340.03 187993.00 287163.50 1339.71 187993.00 287170.00 1339.47 187993.00 287176.50 1339.22 187993.00 287183.00 1338.96 187993.00 287189.50 1338.75 187993.00 287196.00 1338.68 187993.00 287202.50 1338.58 187993.00 287209.00 1338.21 187993.00 287215.50 1338.02 187993.00 287222.00 1337.84 187993.00 287228.50 1337.62 187993.00 287235.00 1337.52 187993.00 287241.50 1337.40 187993.00 287248.00 1337.14 187993.00 287254.50 1336.90 187993.00 287261.00 1336.79 187993.00 287267.50 1336.67 187993.00 287274.00 1336.54 187993.00 287280.50 1336.38 187993.00 287287.00 1336.20 187993.00 287293.50 1336.05 187993.00 287300.00 1335.91 187993.00 287306.50 1335.75 187993.00 287313.00 1335.59 187993.00 287319.50 1335.43 187993.00 287326.00 1335.36 187993.00 287332.50 1335.16 187993.00 287339.00 1335.31 187993.00 287345.50 1335.29 187993.00 287352.00 1335.24 187993.00 287358.50 1335.22 187993.00 287365.00 1335.16 187993.00 287371.50 1334.90 187993.00 287378.00 1335.05 187993.00 287384.50 1335.01 187993.00 287391.00 1335.17 187993.00 287397.50 1335.02 187993.00 287404.00 1334.82 187993.00 287410.50 1334.80 187993.00 287417.00 1334.75 187993.00 287423.50 1334.71 187993.00 287430.00 1334.68 187993.00 287436.50 1334.63 187993.00 287443.00 1334.61 187993.00 287449.50 1334.58 187993.00 287456.00 1334.36 187993.00 287462.50 1334.47 187993.00 287469.00 1334.49 187993.00 287475.50 1334.41 187993.00 287482.00 1334.33 187993.00 287488.50 1334.40 187993.00 287495.00 1334.38 187993.00 287501.50 1334.36 187993.00 287508.00 1334.24 187993.00 287514.50 1334.29 187993.00 287521.00 1334.30 187993.00 287527.50 1334.25 187993.00 287534.00 1334.22 187993.00 287540.50 1334.17 187993.00 287547.00 1334.13 187993.00 287553.50 1334.09 187993.00 287560.00 1334.04 187993.00 287566.50 1334.01 187993.00 287573.00 1333.98 187993.00 287579.50 1333.93 187993.00 287586.00 1333.88 187993.00 287592.50 1333.79 187993.00 287599.00 1333.64 187993.00 287605.50 1333.76 187993.00 287612.00 1333.71 187993.00 287618.50 1333.52 187993.00 287625.00 1333.59 187993.00 287631.50 1333.57 187993.00 287638.00 1333.59 187993.00 287644.50 1333.50 187993.00 287651.00 1333.45 187993.00 287657.50 1333.45 187993.00 287664.00 1333.39 187993.00 287670.50 1333.20 187993.00 287677.00 1333.27 187993.00 287683.50 1333.27 187993.00 287690.00 1333.47 187993.00 287696.50 1333.19 187993.00 287703.00 1333.22 187993.00 287709.50 1333.40 187993.00 287716.00 1333.19 187993.00 287722.50 1333.29 187993.00 287729.00 1333.15 187993.00 287735.50 1333.11 187993.00 287742.00 1333.05 187993.00 287748.50 1332.98 187993.00 287755.00 1333.02 187993.00 287761.50 1333.09 187993.00 287768.00 1333.02 187993.00 287774.50 1333.07 187993.00 287781.00 1332.88 187993.00 287787.50 1332.85 187993.00 287794.00 1332.82 187993.00 287800.50 1332.79 187993.00 287807.00 1332.73 187993.00 287813.50 1332.74 187993.00 287820.00 1332.76 187993.00 287826.50 1332.66 187993.00 287833.00 1332.81 187993.00 287839.50 1332.81 187993.00 287846.00 1332.54 187993.00 287852.50 1332.60 187993.00 287859.00 1332.54 187993.00 287865.50 1332.29 187993.00 287872.00 1332.49 187993.00 287878.50 1332.59 187993.00 287885.00 1332.45 187993.00 287891.50 1332.43 187993.00 287898.00 1332.50 187993.00 287904.50 1332.47 187993.00 287911.00 1332.40 187993.00 287917.50 1332.21 187993.00 287924.00 1332.13 187993.00 287930.50 1332.37 187993.00 287937.00 1332.65 187993.00 287943.50 1332.70 187993.00 287950.00 1332.79 187993.00 287956.50 1332.84 187993.00 287963.00 1332.67 187993.00 287969.50 1332.33 187993.00 287976.00 1332.05 187993.00 287982.50 1332.65 187993.00 287989.00 1332.58 187993.00 287995.50 1332.74 187999.50 284004.50 1361.12 187999.50 284011.00 1361.73 187999.50 284017.50 1362.52 187999.50 284024.00 1363.30 187999.50 284030.50 1363.52 187999.50 284037.00 1364.15 187999.50 284043.50 1364.52 187999.50 284050.00 1364.77 187999.50 284056.50 1365.48 187999.50 284063.00 1366.15 187999.50 284069.50 1366.57 187999.50 284076.00 1367.02 187999.50 284082.50 1367.22 187999.50 284089.00 1367.50 187999.50 284095.50 1367.68 187999.50 284102.00 1367.36 187999.50 284108.50 1366.88 187999.50 284115.00 1366.51 187999.50 284121.50 1365.59 187999.50 284128.00 1365.23 187999.50 284134.50 1365.17 187999.50 284141.00 1364.97 187999.50 284147.50 1365.00 187999.50 284154.00 1365.48 187999.50 284160.50 1366.00 187999.50 284167.00 1366.41 187999.50 284173.50 1366.63 187999.50 284180.00 1366.55 187999.50 284186.50 1366.78 187999.50 284193.00 1366.73 187999.50 284199.50 1366.72 187999.50 284206.00 1366.79 187999.50 284212.50 1366.95 187999.50 284219.00 1367.08 187999.50 284225.50 1366.66 187999.50 284232.00 1366.22 187999.50 284238.50 1366.22 187999.50 284245.00 1365.89 187999.50 284251.50 1365.43 187999.50 284258.00 1364.67 187999.50 284264.50 1364.71 187999.50 284271.00 1364.00 187999.50 284277.50 1362.96 187999.50 284284.00 1363.31 187999.50 284290.50 1363.06 187999.50 284297.00 1363.15 187999.50 284303.50 1363.14 187999.50 284310.00 1363.18 187999.50 284316.50 1362.80 187999.50 284323.00 1362.03 187999.50 284329.50 1361.74 187999.50 284336.00 1361.68 187999.50 284342.50 1361.38 187999.50 284349.00 1361.90 187999.50 284355.50 1362.51 187999.50 284362.00 1362.02 187999.50 284368.50 1361.43 187999.50 284375.00 1361.87 187999.50 284381.50 1361.76 187999.50 284388.00 1361.42 187999.50 284394.50 1361.94 187999.50 284401.00 1362.37 187999.50 284407.50 1363.15 187999.50 284414.00 1363.55 187999.50 284420.50 1363.61 187999.50 284427.00 1363.97 187999.50 284433.50 1364.63 187999.50 284440.00 1365.28 187999.50 284446.50 1365.87 187999.50 284453.00 1366.29 187999.50 284459.50 1366.72 187999.50 284466.00 1367.14 187999.50 284472.50 1367.28 187999.50 284479.00 1367.64 187999.50 284485.50 1368.56 187999.50 284492.00 1368.72 187999.50 284498.50 1368.44 187999.50 284505.00 1368.22 187999.50 284511.50 1367.88 187999.50 284518.00 1367.51 187999.50 284524.50 1367.99 187999.50 284531.00 1367.65 187999.50 284537.50 1367.34 187999.50 284544.00 1366.63 187999.50 284550.50 1366.55 187999.50 284557.00 1366.48 187999.50 284563.50 1366.42 187999.50 284570.00 1366.48 187999.50 284576.50 1367.01 187999.50 284583.00 1367.21 187999.50 284589.50 1367.16 187999.50 284596.00 1367.36 187999.50 284602.50 1367.74 187999.50 284609.00 1367.45 187999.50 284615.50 1367.38 187999.50 284622.00 1367.24 187999.50 284628.50 1367.33 187999.50 284635.00 1367.41 187999.50 284641.50 1367.44 187999.50 284648.00 1367.45 187999.50 284654.50 1366.80 187999.50 284661.00 1366.98 187999.50 284667.50 1366.52 187999.50 284674.00 1365.80 187999.50 284680.50 1365.40 187999.50 284687.00 1365.11 187999.50 284693.50 1364.93 187999.50 284700.00 1364.34 187999.50 284706.50 1363.52 187999.50 284713.00 1363.57 187999.50 284719.50 1363.02 187999.50 284726.00 1362.62 187999.50 284732.50 1362.63 187999.50 284739.00 1361.75 187999.50 284745.50 1361.07 187999.50 284752.00 1360.79 187999.50 284758.50 1360.52 187999.50 284765.00 1360.26 187999.50 284771.50 1359.22 187999.50 284778.00 1358.81 187999.50 284784.50 1359.12 187999.50 284791.00 1358.89 187999.50 284797.50 1358.75 187999.50 284804.00 1359.02 187999.50 284810.50 1358.96 187999.50 284817.00 1358.60 187999.50 284823.50 1358.70 187999.50 284830.00 1358.82 187999.50 284836.50 1358.61 187999.50 284843.00 1358.22 187999.50 284849.50 1357.94 187999.50 284856.00 1357.66 187999.50 284862.50 1356.95 187999.50 284869.00 1357.00 187999.50 284875.50 1356.50 187999.50 284882.00 1355.59 187999.50 284888.50 1355.00 187999.50 284895.00 1354.55 187999.50 284901.50 1354.16 187999.50 284908.00 1353.76 187999.50 284914.50 1353.49 187999.50 284921.00 1352.55 187999.50 284927.50 1352.24 187999.50 284934.00 1351.66 187999.50 284940.50 1351.40 187999.50 284947.00 1351.05 187999.50 284953.50 1351.14 187999.50 284960.00 1351.43 187999.50 284966.50 1351.01 187999.50 284973.00 1350.86 187999.50 284979.50 1350.50 187999.50 284986.00 1349.90 187999.50 284992.50 1349.14 187999.50 284999.00 1348.23 187999.50 285005.50 1347.21 187999.50 285012.00 1346.28 187999.50 285018.50 1345.43 187999.50 285025.00 1344.49 187999.50 285031.50 1343.67 187999.50 285038.00 1343.01 187999.50 285044.50 1342.40 187999.50 285051.00 1342.07 187999.50 285057.50 1341.65 187999.50 285064.00 1341.38 187999.50 285070.50 1341.31 187999.50 285077.00 1341.50 187999.50 285083.50 1341.34 187999.50 285090.00 1341.17 187999.50 285096.50 1341.06 187999.50 285103.00 1340.77 187999.50 285109.50 1340.26 187999.50 285116.00 1340.06 187999.50 285122.50 1339.90 187999.50 285129.00 1339.34 187999.50 285135.50 1339.11 187999.50 285142.00 1338.85 187999.50 285148.50 1338.40 187999.50 285155.00 1338.05 187999.50 285161.50 1337.79 187999.50 285168.00 1337.84 187999.50 285174.50 1337.61 187999.50 285181.00 1337.68 187999.50 285187.50 1337.50 187999.50 285194.00 1337.23 187999.50 285200.50 1336.94 187999.50 285207.00 1336.80 187999.50 285213.50 1336.64 187999.50 285220.00 1336.77 187999.50 285226.50 1336.74 187999.50 285233.00 1336.67 187999.50 285239.50 1336.56 187999.50 285246.00 1336.37 187999.50 285252.50 1336.60 187999.50 285259.00 1336.33 187999.50 285265.50 1335.92 187999.50 285272.00 1336.01 187999.50 285278.50 1336.15 187999.50 285285.00 1336.28 187999.50 285291.50 1336.27 187999.50 285298.00 1336.17 187999.50 285304.50 1336.16 187999.50 285311.00 1336.09 187999.50 285317.50 1335.98 187999.50 285324.00 1335.77 187999.50 285330.50 1335.33 187999.50 285337.00 1335.18 187999.50 285343.50 1334.78 187999.50 285350.00 1334.48 187999.50 285356.50 1334.03 187999.50 285363.00 1334.25 187999.50 285369.50 1334.44 187999.50 285376.00 1333.87 187999.50 285382.50 1333.70 187999.50 285389.00 1333.89 187999.50 285395.50 1334.00 187999.50 285402.00 1333.90 187999.50 285408.50 1334.23 187999.50 285415.00 1334.43 187999.50 285421.50 1334.16 187999.50 285428.00 1334.55 187999.50 285434.50 1334.51 187999.50 285441.00 1334.24 187999.50 285447.50 1334.36 187999.50 285454.00 1334.59 187999.50 285460.50 1334.68 187999.50 285467.00 1334.56 187999.50 285473.50 1334.29 187999.50 285480.00 1334.19 187999.50 285486.50 1333.97 187999.50 285493.00 1334.17 187999.50 285499.50 1334.55 187999.50 285506.00 1334.44 187999.50 285512.50 1334.41 187999.50 285519.00 1334.37 187999.50 285525.50 1334.34 187999.50 285532.00 1334.40 187999.50 285538.50 1334.42 187999.50 285545.00 1334.41 187999.50 285551.50 1334.62 187999.50 285558.00 1334.69 187999.50 285564.50 1334.54 187999.50 285571.00 1334.39 187999.50 285577.50 1334.34 187999.50 285584.00 1334.54 187999.50 285590.50 1334.50 187999.50 285597.00 1334.69 187999.50 285603.50 1335.19 187999.50 285610.00 1334.49 187999.50 285616.50 1334.51 187999.50 285623.00 1334.43 187999.50 285629.50 1334.52 187999.50 285636.00 1334.09 187999.50 285642.50 1334.62 187999.50 285649.00 1334.57 187999.50 285655.50 1334.78 187999.50 285662.00 1334.80 187999.50 285668.50 1334.46 187999.50 285675.00 1334.32 187999.50 285681.50 1334.34 187999.50 285688.00 1334.26 187999.50 285694.50 1334.19 187999.50 285701.00 1334.15 187999.50 285707.50 1334.36 187999.50 285714.00 1334.77 187999.50 285720.50 1334.48 187999.50 285727.00 1334.42 187999.50 285733.50 1334.73 187999.50 285740.00 1334.42 187999.50 285746.50 1334.57 187999.50 285753.00 1334.22 187999.50 285759.50 1334.22 187999.50 285766.00 1334.31 187999.50 285772.50 1334.48 187999.50 285779.00 1334.78 187999.50 285785.50 1335.16 187999.50 285792.00 1334.90 187999.50 285798.50 1335.24 187999.50 285805.00 1335.93 187999.50 285811.50 1336.29 187999.50 285818.00 1336.64 187999.50 285824.50 1336.74 187999.50 285831.00 1336.70 187999.50 285837.50 1336.60 187999.50 285844.00 1336.81 187999.50 285850.50 1336.33 187999.50 285857.00 1336.52 187999.50 285863.50 1336.98 187999.50 285870.00 1336.61 187999.50 285876.50 1336.24 187999.50 285883.00 1336.14 187999.50 285889.50 1336.37 187999.50 285896.00 1336.29 187999.50 285902.50 1336.16 187999.50 285909.00 1335.76 187999.50 285915.50 1335.95 187999.50 285922.00 1335.53 187999.50 285928.50 1334.84 187999.50 285935.00 1334.34 187999.50 285941.50 1334.21 187999.50 285948.00 1334.10 187999.50 285954.50 1334.26 187999.50 285961.00 1334.20 187999.50 285967.50 1334.28 187999.50 285974.00 1334.24 187999.50 285980.50 1334.16 187999.50 285987.00 1334.09 187999.50 285993.50 1334.13 187999.50 286000.00 1334.08 187999.50 286006.50 1333.81 187999.50 286013.00 1333.93 187999.50 286019.50 1334.11 187999.50 286026.00 1333.77 187999.50 286032.50 1333.49 187999.50 286039.00 1333.68 187999.50 286045.50 1333.98 187999.50 286052.00 1334.18 187999.50 286058.50 1334.70 187999.50 286065.00 1335.38 187999.50 286071.50 1334.89 187999.50 286078.00 1335.78 187999.50 286084.50 1335.48 187999.50 286091.00 1335.54 187999.50 286097.50 1336.16 187999.50 286104.00 1336.57 187999.50 286110.50 1337.18 187999.50 286117.00 1337.20 187999.50 286123.50 1337.57 187999.50 286130.00 1338.03 187999.50 286136.50 1338.95 187999.50 286143.00 1339.20 187999.50 286149.50 1339.68 187999.50 286156.00 1339.65 187999.50 286162.50 1340.19 187999.50 286169.00 1340.38 187999.50 286175.50 1340.36 187999.50 286182.00 1339.74 187999.50 286188.50 1339.71 187999.50 286195.00 1339.13 187999.50 286201.50 1337.98 187999.50 286208.00 1338.14 187999.50 286214.50 1338.00 187999.50 286221.00 1337.10 187999.50 286227.50 1336.68 187999.50 286234.00 1336.09 187999.50 286240.50 1335.90 187999.50 286247.00 1335.45 187999.50 286253.50 1335.66 187999.50 286260.00 1335.33 187999.50 286266.50 1334.94 187999.50 286273.00 1334.28 187999.50 286279.50 1334.11 187999.50 286286.00 1334.28 187999.50 286292.50 1334.50 187999.50 286299.00 1334.57 187999.50 286305.50 1334.32 187999.50 286312.00 1334.68 187999.50 286318.50 1335.10 187999.50 286325.00 1335.25 187999.50 286331.50 1335.47 187999.50 286338.00 1335.72 187999.50 286344.50 1335.95 187999.50 286351.00 1336.25 187999.50 286357.50 1336.63 187999.50 286364.00 1336.56 187999.50 286370.50 1336.52 187999.50 286377.00 1336.53 187999.50 286383.50 1336.86 187999.50 286390.00 1337.03 187999.50 286396.50 1337.19 187999.50 286403.00 1337.43 187999.50 286409.50 1337.56 187999.50 286416.00 1337.63 187999.50 286422.50 1337.65 187999.50 286429.00 1337.67 187999.50 286435.50 1337.75 187999.50 286442.00 1337.89 187999.50 286448.50 1337.44 187999.50 286455.00 1338.13 187999.50 286461.50 1338.01 187999.50 286468.00 1337.89 187999.50 286474.50 1338.08 187999.50 286481.00 1337.87 187999.50 286487.50 1337.67 187999.50 286494.00 1337.78 187999.50 286500.50 1337.60 187999.50 286507.00 1337.61 187999.50 286513.50 1337.36 187999.50 286520.00 1337.42 187999.50 286526.50 1337.45 187999.50 286533.00 1337.21 187999.50 286539.50 1336.90 187999.50 286546.00 1336.37 187999.50 286552.50 1335.75 187999.50 286559.00 1335.45 187999.50 286565.50 1334.65 187999.50 286572.00 1334.14 187999.50 286578.50 1333.85 187999.50 286585.00 1333.18 187999.50 286591.50 1333.03 187999.50 286598.00 1332.95 187999.50 286604.50 1332.79 187999.50 286611.00 1332.59 187999.50 286617.50 1332.47 187999.50 286624.00 1332.56 187999.50 286630.50 1332.56 187999.50 286637.00 1332.53 187999.50 286643.50 1332.51 187999.50 286650.00 1332.65 187999.50 286656.50 1332.79 187999.50 286663.00 1332.48 187999.50 286669.50 1332.40 187999.50 286676.00 1332.75 187999.50 286682.50 1332.82 187999.50 286689.00 1332.76 187999.50 286695.50 1332.70 187999.50 286702.00 1332.43 187999.50 286708.50 1332.67 187999.50 286715.00 1332.19 187999.50 286721.50 1332.62 187999.50 286728.00 1332.13 187999.50 286734.50 1332.04 187999.50 286741.00 1331.86 187999.50 286747.50 1332.33 187999.50 286754.00 1332.10 187999.50 286760.50 1331.88 187999.50 286767.00 1331.80 187999.50 286773.50 1332.08 187999.50 286780.00 1332.19 187999.50 286786.50 1332.01 187999.50 286793.00 1332.36 187999.50 286799.50 1332.21 187999.50 286806.00 1332.03 187999.50 286812.50 1332.33 187999.50 286819.00 1332.34 187999.50 286825.50 1332.75 187999.50 286832.00 1332.54 187999.50 286838.50 1332.32 187999.50 286845.00 1333.37 187999.50 286851.50 1334.03 187999.50 286858.00 1333.71 187999.50 286864.50 1333.23 187999.50 286871.00 1332.78 187999.50 286877.50 1332.36 187999.50 286884.00 1332.79 187999.50 286890.50 1332.14 187999.50 286897.00 1332.33 187999.50 286903.50 1332.54 187999.50 286910.00 1332.47 187999.50 286916.50 1332.55 187999.50 286923.00 1332.60 187999.50 286929.50 1333.23 187999.50 286936.00 1332.79 187999.50 286942.50 1332.69 187999.50 286949.00 1332.69 187999.50 286955.50 1332.51 187999.50 286962.00 1332.52 187999.50 286968.50 1332.01 187999.50 286975.00 1332.23 187999.50 286981.50 1332.36 187999.50 286988.00 1331.93 187999.50 286994.50 1331.90 187999.50 287001.00 1332.02 187999.50 287007.50 1332.17 187999.50 287014.00 1332.35 187999.50 287020.50 1332.49 187999.50 287027.00 1332.24 187999.50 287033.50 1332.84 187999.50 287040.00 1333.51 187999.50 287046.50 1334.89 187999.50 287053.00 1336.03 187999.50 287059.50 1338.20 187999.50 287066.00 1340.44 187999.50 287072.50 1342.64 187999.50 287079.00 1343.21 187999.50 287085.50 1342.79 187999.50 287092.00 1342.67 187999.50 287098.50 1342.74 187999.50 287105.00 1342.70 187999.50 287111.50 1342.79 187999.50 287118.00 1342.31 187999.50 287124.50 1341.88 187999.50 287131.00 1341.56 187999.50 287137.50 1341.09 187999.50 287144.00 1340.73 187999.50 287150.50 1340.39 187999.50 287157.00 1340.09 187999.50 287163.50 1339.82 187999.50 287170.00 1339.56 187999.50 287176.50 1339.30 187999.50 287183.00 1339.08 187999.50 287189.50 1338.87 187999.50 287196.00 1338.65 187999.50 287202.50 1338.73 187999.50 287209.00 1338.52 187999.50 287215.50 1338.27 187999.50 287222.00 1338.01 187999.50 287228.50 1337.90 187999.50 287235.00 1337.78 187999.50 287241.50 1337.58 187999.50 287248.00 1337.39 187999.50 287254.50 1337.35 187999.50 287261.00 1337.20 187999.50 287267.50 1336.99 187999.50 287274.00 1336.65 187999.50 287280.50 1336.48 187999.50 287287.00 1336.54 187999.50 287293.50 1336.17 187999.50 287300.00 1336.03 187999.50 287306.50 1335.87 187999.50 287313.00 1335.71 187999.50 287319.50 1335.54 187999.50 287326.00 1335.23 187999.50 287332.50 1335.29 187999.50 287339.00 1335.39 187999.50 287345.50 1335.32 187999.50 287352.00 1335.27 187999.50 287358.50 1335.24 187999.50 287365.00 1335.20 187999.50 287371.50 1335.14 187999.50 287378.00 1335.10 187999.50 287384.50 1335.07 187999.50 287391.00 1335.19 187999.50 287397.50 1334.98 187999.50 287404.00 1334.93 187999.50 287410.50 1334.88 187999.50 287417.00 1334.82 187999.50 287423.50 1334.78 187999.50 287430.00 1334.75 187999.50 287436.50 1334.71 187999.50 287443.00 1334.67 187999.50 287449.50 1334.64 187999.50 287456.00 1334.57 187999.50 287462.50 1334.57 187999.50 287469.00 1334.48 187999.50 287475.50 1334.32 187999.50 287482.00 1334.26 187999.50 287488.50 1334.34 187999.50 287495.00 1334.36 187999.50 287501.50 1334.39 187999.50 287508.00 1334.40 187999.50 287514.50 1334.37 187999.50 287521.00 1334.31 187999.50 287527.50 1334.29 187999.50 287534.00 1334.22 187999.50 287540.50 1334.13 187999.50 287547.00 1334.15 187999.50 287553.50 1334.14 187999.50 287560.00 1334.00 187999.50 287566.50 1334.00 187999.50 287573.00 1334.02 187999.50 287579.50 1333.97 187999.50 287586.00 1333.93 187999.50 287592.50 1333.88 187999.50 287599.00 1333.77 187999.50 287605.50 1333.86 187999.50 287612.00 1333.77 187999.50 287618.50 1333.54 187999.50 287625.00 1333.64 187999.50 287631.50 1333.63 187999.50 287638.00 1333.46 187999.50 287644.50 1333.54 187999.50 287651.00 1333.47 187999.50 287657.50 1333.44 187999.50 287664.00 1333.44 187999.50 287670.50 1333.40 187999.50 287677.00 1333.42 187999.50 287683.50 1333.47 187999.50 287690.00 1333.37 187999.50 287696.50 1333.24 187999.50 287703.00 1333.19 187999.50 287709.50 1333.16 187999.50 287716.00 1333.17 187999.50 287722.50 1333.32 187999.50 287729.00 1333.41 187999.50 287735.50 1333.20 187999.50 287742.00 1332.96 187999.50 287748.50 1333.03 187999.50 287755.00 1332.95 187999.50 287761.50 1332.99 187999.50 287768.00 1332.96 187999.50 287774.50 1333.18 187999.50 287781.00 1332.88 187999.50 287787.50 1332.88 187999.50 287794.00 1332.85 187999.50 287800.50 1332.80 187999.50 287807.00 1332.69 187999.50 287813.50 1332.78 187999.50 287820.00 1332.78 187999.50 287826.50 1332.88 187999.50 287833.00 1332.77 187999.50 287839.50 1332.77 187999.50 287846.00 1332.65 187999.50 287852.50 1332.63 187999.50 287859.00 1332.61 187999.50 287865.50 1332.61 187999.50 287872.00 1332.56 187999.50 287878.50 1332.58 187999.50 287885.00 1332.56 187999.50 287891.50 1332.54 187999.50 287898.00 1332.51 187999.50 287904.50 1332.47 187999.50 287911.00 1332.42 187999.50 287917.50 1332.24 187999.50 287924.00 1332.14 187999.50 287930.50 1332.59 187999.50 287937.00 1332.76 187999.50 287943.50 1332.88 187999.50 287950.00 1332.85 187999.50 287956.50 1332.76 187999.50 287963.00 1332.75 187999.50 287969.50 1332.12 187999.50 287976.00 1332.14 187999.50 287982.50 1332.55 187999.50 287989.00 1332.68 187999.50 287995.50 1332.82 188006.00 284004.50 1361.17 188006.00 284011.00 1361.70 188006.00 284017.50 1362.51 188006.00 284024.00 1363.29 188006.00 284030.50 1363.68 188006.00 284037.00 1363.99 188006.00 284043.50 1364.28 188006.00 284050.00 1364.56 188006.00 284056.50 1364.96 188006.00 284063.00 1365.65 188006.00 284069.50 1366.39 188006.00 284076.00 1366.64 188006.00 284082.50 1366.68 188006.00 284089.00 1367.66 188006.00 284095.50 1367.61 188006.00 284102.00 1367.12 188006.00 284108.50 1366.70 188006.00 284115.00 1366.64 188006.00 284121.50 1365.81 188006.00 284128.00 1364.77 188006.00 284134.50 1364.37 188006.00 284141.00 1364.81 188006.00 284147.50 1365.32 188006.00 284154.00 1365.32 188006.00 284160.50 1366.33 188006.00 284167.00 1366.76 188006.00 284173.50 1366.95 188006.00 284180.00 1367.40 188006.00 284186.50 1367.79 188006.00 284193.00 1367.84 188006.00 284199.50 1367.74 188006.00 284206.00 1367.64 188006.00 284212.50 1367.70 188006.00 284219.00 1367.58 188006.00 284225.50 1367.32 188006.00 284232.00 1366.82 188006.00 284238.50 1366.19 188006.00 284245.00 1365.91 188006.00 284251.50 1365.51 188006.00 284258.00 1364.84 188006.00 284264.50 1364.47 188006.00 284271.00 1364.20 188006.00 284277.50 1363.41 188006.00 284284.00 1363.83 188006.00 284290.50 1363.47 188006.00 284297.00 1363.61 188006.00 284303.50 1363.59 188006.00 284310.00 1363.70 188006.00 284316.50 1363.02 188006.00 284323.00 1362.15 188006.00 284329.50 1361.82 188006.00 284336.00 1361.70 188006.00 284342.50 1361.81 188006.00 284349.00 1362.22 188006.00 284355.50 1362.31 188006.00 284362.00 1362.46 188006.00 284368.50 1361.88 188006.00 284375.00 1362.28 188006.00 284381.50 1362.21 188006.00 284388.00 1362.13 188006.00 284394.50 1362.03 188006.00 284401.00 1362.27 188006.00 284407.50 1362.76 188006.00 284414.00 1363.40 188006.00 284420.50 1363.93 188006.00 284427.00 1364.32 188006.00 284433.50 1364.95 188006.00 284440.00 1365.44 188006.00 284446.50 1365.92 188006.00 284453.00 1366.41 188006.00 284459.50 1366.97 188006.00 284466.00 1367.62 188006.00 284472.50 1367.46 188006.00 284479.00 1367.38 188006.00 284485.50 1368.24 188006.00 284492.00 1368.42 188006.00 284498.50 1367.86 188006.00 284505.00 1367.41 188006.00 284511.50 1367.35 188006.00 284518.00 1366.86 188006.00 284524.50 1367.12 188006.00 284531.00 1366.89 188006.00 284537.50 1367.09 188006.00 284544.00 1366.43 188006.00 284550.50 1366.06 188006.00 284557.00 1366.22 188006.00 284563.50 1366.21 188006.00 284570.00 1366.24 188006.00 284576.50 1366.46 188006.00 284583.00 1366.29 188006.00 284589.50 1366.48 188006.00 284596.00 1366.81 188006.00 284602.50 1367.38 188006.00 284609.00 1367.09 188006.00 284615.50 1366.77 188006.00 284622.00 1366.74 188006.00 284628.50 1367.08 188006.00 284635.00 1367.28 188006.00 284641.50 1367.39 188006.00 284648.00 1367.22 188006.00 284654.50 1366.96 188006.00 284661.00 1366.42 188006.00 284667.50 1366.44 188006.00 284674.00 1365.89 188006.00 284680.50 1365.96 188006.00 284687.00 1365.64 188006.00 284693.50 1365.22 188006.00 284700.00 1364.61 188006.00 284706.50 1363.58 188006.00 284713.00 1363.33 188006.00 284719.50 1363.00 188006.00 284726.00 1362.60 188006.00 284732.50 1362.05 188006.00 284739.00 1361.75 188006.00 284745.50 1361.04 188006.00 284752.00 1360.74 188006.00 284758.50 1360.21 188006.00 284765.00 1360.48 188006.00 284771.50 1359.83 188006.00 284778.00 1359.23 188006.00 284784.50 1358.87 188006.00 284791.00 1359.13 188006.00 284797.50 1359.18 188006.00 284804.00 1359.27 188006.00 284810.50 1359.06 188006.00 284817.00 1359.06 188006.00 284823.50 1358.87 188006.00 284830.00 1358.51 188006.00 284836.50 1358.23 188006.00 284843.00 1358.23 188006.00 284849.50 1358.22 188006.00 284856.00 1357.76 188006.00 284862.50 1357.23 188006.00 284869.00 1356.65 188006.00 284875.50 1356.07 188006.00 284882.00 1355.65 188006.00 284888.50 1355.21 188006.00 284895.00 1354.56 188006.00 284901.50 1354.13 188006.00 284908.00 1353.78 188006.00 284914.50 1353.59 188006.00 284921.00 1353.03 188006.00 284927.50 1352.03 188006.00 284934.00 1351.89 188006.00 284940.50 1351.36 188006.00 284947.00 1351.41 188006.00 284953.50 1351.57 188006.00 284960.00 1351.42 188006.00 284966.50 1351.24 188006.00 284973.00 1351.21 188006.00 284979.50 1350.65 188006.00 284986.00 1349.88 188006.00 284992.50 1349.57 188006.00 284999.00 1348.30 188006.00 285005.50 1347.44 188006.00 285012.00 1346.72 188006.00 285018.50 1345.66 188006.00 285025.00 1344.87 188006.00 285031.50 1343.99 188006.00 285038.00 1343.17 188006.00 285044.50 1342.65 188006.00 285051.00 1342.33 188006.00 285057.50 1341.85 188006.00 285064.00 1341.70 188006.00 285070.50 1341.46 188006.00 285077.00 1341.22 188006.00 285083.50 1341.24 188006.00 285090.00 1341.18 188006.00 285096.50 1340.71 188006.00 285103.00 1340.55 188006.00 285109.50 1340.56 188006.00 285116.00 1340.14 188006.00 285122.50 1339.78 188006.00 285129.00 1339.43 188006.00 285135.50 1339.15 188006.00 285142.00 1338.82 188006.00 285148.50 1338.36 188006.00 285155.00 1338.00 188006.00 285161.50 1338.02 188006.00 285168.00 1337.98 188006.00 285174.50 1337.88 188006.00 285181.00 1337.80 188006.00 285187.50 1337.65 188006.00 285194.00 1337.50 188006.00 285200.50 1337.39 188006.00 285207.00 1337.10 188006.00 285213.50 1336.88 188006.00 285220.00 1336.98 188006.00 285226.50 1336.81 188006.00 285233.00 1336.78 188006.00 285239.50 1336.73 188006.00 285246.00 1336.66 188006.00 285252.50 1336.47 188006.00 285259.00 1336.32 188006.00 285265.50 1335.99 188006.00 285272.00 1335.90 188006.00 285278.50 1336.05 188006.00 285285.00 1336.26 188006.00 285291.50 1336.40 188006.00 285298.00 1336.26 188006.00 285304.50 1336.73 188006.00 285311.00 1336.48 188006.00 285317.50 1336.28 188006.00 285324.00 1336.22 188006.00 285330.50 1335.52 188006.00 285337.00 1335.14 188006.00 285343.50 1335.08 188006.00 285350.00 1334.53 188006.00 285356.50 1334.38 188006.00 285363.00 1334.50 188006.00 285369.50 1334.40 188006.00 285376.00 1334.28 188006.00 285382.50 1334.18 188006.00 285389.00 1334.07 188006.00 285395.50 1334.17 188006.00 285402.00 1334.27 188006.00 285408.50 1334.36 188006.00 285415.00 1333.91 188006.00 285421.50 1334.26 188006.00 285428.00 1334.78 188006.00 285434.50 1334.46 188006.00 285441.00 1334.53 188006.00 285447.50 1334.59 188006.00 285454.00 1334.58 188006.00 285460.50 1334.47 188006.00 285467.00 1334.37 188006.00 285473.50 1334.43 188006.00 285480.00 1334.22 188006.00 285486.50 1334.32 188006.00 285493.00 1334.51 188006.00 285499.50 1334.61 188006.00 285506.00 1334.57 188006.00 285512.50 1334.57 188006.00 285519.00 1334.52 188006.00 285525.50 1334.47 188006.00 285532.00 1334.42 188006.00 285538.50 1334.72 188006.00 285545.00 1334.69 188006.00 285551.50 1334.97 188006.00 285558.00 1334.82 188006.00 285564.50 1334.67 188006.00 285571.00 1334.63 188006.00 285577.50 1334.53 188006.00 285584.00 1334.40 188006.00 285590.50 1334.48 188006.00 285597.00 1334.53 188006.00 285603.50 1334.60 188006.00 285610.00 1334.74 188006.00 285616.50 1334.80 188006.00 285623.00 1334.54 188006.00 285629.50 1334.11 188006.00 285636.00 1333.68 188006.00 285642.50 1333.92 188006.00 285649.00 1334.38 188006.00 285655.50 1334.56 188006.00 285662.00 1334.41 188006.00 285668.50 1334.29 188006.00 285675.00 1334.17 188006.00 285681.50 1334.11 188006.00 285688.00 1334.24 188006.00 285694.50 1334.29 188006.00 285701.00 1334.33 188006.00 285707.50 1334.64 188006.00 285714.00 1335.08 188006.00 285720.50 1334.57 188006.00 285727.00 1334.78 188006.00 285733.50 1335.01 188006.00 285740.00 1334.57 188006.00 285746.50 1334.41 188006.00 285753.00 1334.70 188006.00 285759.50 1334.49 188006.00 285766.00 1334.81 188006.00 285772.50 1335.09 188006.00 285779.00 1335.37 188006.00 285785.50 1335.54 188006.00 285792.00 1335.44 188006.00 285798.50 1335.44 188006.00 285805.00 1335.99 188006.00 285811.50 1336.25 188006.00 285818.00 1336.59 188006.00 285824.50 1336.92 188006.00 285831.00 1336.77 188006.00 285837.50 1336.78 188006.00 285844.00 1337.29 188006.00 285850.50 1337.17 188006.00 285857.00 1336.98 188006.00 285863.50 1336.96 188006.00 285870.00 1336.81 188006.00 285876.50 1336.51 188006.00 285883.00 1336.28 188006.00 285889.50 1336.10 188006.00 285896.00 1336.52 188006.00 285902.50 1336.14 188006.00 285909.00 1335.77 188006.00 285915.50 1335.43 188006.00 285922.00 1335.33 188006.00 285928.50 1334.95 188006.00 285935.00 1334.40 188006.00 285941.50 1334.30 188006.00 285948.00 1334.12 188006.00 285954.50 1334.04 188006.00 285961.00 1334.12 188006.00 285967.50 1334.20 188006.00 285974.00 1334.23 188006.00 285980.50 1334.14 188006.00 285987.00 1334.12 188006.00 285993.50 1334.11 188006.00 286000.00 1334.04 188006.00 286006.50 1333.91 188006.00 286013.00 1333.78 188006.00 286019.50 1333.85 188006.00 286026.00 1333.79 188006.00 286032.50 1333.72 188006.00 286039.00 1333.98 188006.00 286045.50 1334.03 188006.00 286052.00 1334.33 188006.00 286058.50 1335.39 188006.00 286065.00 1335.99 188006.00 286071.50 1335.98 188006.00 286078.00 1335.96 188006.00 286084.50 1336.01 188006.00 286091.00 1336.43 188006.00 286097.50 1336.53 188006.00 286104.00 1337.00 188006.00 286110.50 1337.61 188006.00 286117.00 1338.30 188006.00 286123.50 1338.65 188006.00 286130.00 1338.53 188006.00 286136.50 1339.35 188006.00 286143.00 1340.26 188006.00 286149.50 1340.25 188006.00 286156.00 1340.42 188006.00 286162.50 1341.25 188006.00 286169.00 1341.68 188006.00 286175.50 1341.09 188006.00 286182.00 1340.58 188006.00 286188.50 1340.24 188006.00 286195.00 1339.32 188006.00 286201.50 1338.79 188006.00 286208.00 1338.51 188006.00 286214.50 1338.66 188006.00 286221.00 1337.66 188006.00 286227.50 1337.30 188006.00 286234.00 1336.38 188006.00 286240.50 1336.43 188006.00 286247.00 1336.23 188006.00 286253.50 1335.59 188006.00 286260.00 1334.96 188006.00 286266.50 1334.66 188006.00 286273.00 1334.51 188006.00 286279.50 1334.54 188006.00 286286.00 1334.47 188006.00 286292.50 1334.82 188006.00 286299.00 1334.77 188006.00 286305.50 1334.54 188006.00 286312.00 1334.84 188006.00 286318.50 1335.49 188006.00 286325.00 1335.85 188006.00 286331.50 1335.88 188006.00 286338.00 1336.08 188006.00 286344.50 1336.11 188006.00 286351.00 1336.88 188006.00 286357.50 1336.98 188006.00 286364.00 1337.02 188006.00 286370.50 1337.06 188006.00 286377.00 1337.07 188006.00 286383.50 1337.34 188006.00 286390.00 1337.54 188006.00 286396.50 1337.33 188006.00 286403.00 1337.51 188006.00 286409.50 1337.76 188006.00 286416.00 1337.88 188006.00 286422.50 1337.98 188006.00 286429.00 1338.08 188006.00 286435.50 1338.16 188006.00 286442.00 1338.11 188006.00 286448.50 1337.98 188006.00 286455.00 1337.91 188006.00 286461.50 1337.99 188006.00 286468.00 1338.23 188006.00 286474.50 1338.01 188006.00 286481.00 1338.13 188006.00 286487.50 1337.82 188006.00 286494.00 1337.60 188006.00 286500.50 1337.95 188006.00 286507.00 1337.94 188006.00 286513.50 1337.75 188006.00 286520.00 1337.58 188006.00 286526.50 1337.35 188006.00 286533.00 1337.25 188006.00 286539.50 1336.93 188006.00 286546.00 1336.76 188006.00 286552.50 1336.23 188006.00 286559.00 1335.71 188006.00 286565.50 1334.65 188006.00 286572.00 1334.42 188006.00 286578.50 1333.86 188006.00 286585.00 1333.52 188006.00 286591.50 1333.26 188006.00 286598.00 1332.57 188006.00 286604.50 1332.77 188006.00 286611.00 1332.43 188006.00 286617.50 1332.61 188006.00 286624.00 1332.61 188006.00 286630.50 1332.54 188006.00 286637.00 1332.45 188006.00 286643.50 1332.42 188006.00 286650.00 1332.56 188006.00 286656.50 1332.82 188006.00 286663.00 1332.69 188006.00 286669.50 1332.57 188006.00 286676.00 1332.68 188006.00 286682.50 1332.58 188006.00 286689.00 1332.74 188006.00 286695.50 1332.59 188006.00 286702.00 1332.23 188006.00 286708.50 1332.35 188006.00 286715.00 1331.93 188006.00 286721.50 1332.31 188006.00 286728.00 1332.15 188006.00 286734.50 1332.38 188006.00 286741.00 1331.93 188006.00 286747.50 1332.32 188006.00 286754.00 1332.26 188006.00 286760.50 1332.36 188006.00 286767.00 1332.28 188006.00 286773.50 1332.35 188006.00 286780.00 1332.61 188006.00 286786.50 1332.73 188006.00 286793.00 1332.37 188006.00 286799.50 1332.40 188006.00 286806.00 1331.96 188006.00 286812.50 1332.17 188006.00 286819.00 1332.27 188006.00 286825.50 1332.43 188006.00 286832.00 1332.32 188006.00 286838.50 1332.58 188006.00 286845.00 1332.78 188006.00 286851.50 1333.44 188006.00 286858.00 1333.54 188006.00 286864.50 1333.37 188006.00 286871.00 1332.83 188006.00 286877.50 1332.28 188006.00 286884.00 1332.40 188006.00 286890.50 1332.56 188006.00 286897.00 1332.59 188006.00 286903.50 1332.36 188006.00 286910.00 1332.23 188006.00 286916.50 1332.59 188006.00 286923.00 1333.37 188006.00 286929.50 1333.10 188006.00 286936.00 1332.91 188006.00 286942.50 1332.81 188006.00 286949.00 1332.51 188006.00 286955.50 1332.52 188006.00 286962.00 1332.14 188006.00 286968.50 1332.20 188006.00 286975.00 1331.92 188006.00 286981.50 1332.44 188006.00 286988.00 1331.94 188006.00 286994.50 1332.01 188006.00 287001.00 1332.04 188006.00 287007.50 1332.20 188006.00 287014.00 1332.34 188006.00 287020.50 1332.47 188006.00 287027.00 1332.29 188006.00 287033.50 1332.78 188006.00 287040.00 1332.97 188006.00 287046.50 1333.77 188006.00 287053.00 1334.97 188006.00 287059.50 1337.19 188006.00 287066.00 1339.44 188006.00 287072.50 1341.95 188006.00 287079.00 1343.24 188006.00 287085.50 1343.00 188006.00 287092.00 1342.68 188006.00 287098.50 1342.49 188006.00 287105.00 1342.73 188006.00 287111.50 1342.52 188006.00 287118.00 1342.28 188006.00 287124.50 1341.97 188006.00 287131.00 1341.46 188006.00 287137.50 1341.11 188006.00 287144.00 1340.74 188006.00 287150.50 1340.41 188006.00 287157.00 1340.09 188006.00 287163.50 1339.81 188006.00 287170.00 1339.54 188006.00 287176.50 1339.30 188006.00 287183.00 1339.09 188006.00 287189.50 1338.90 188006.00 287196.00 1338.70 188006.00 287202.50 1338.50 188006.00 287209.00 1338.46 188006.00 287215.50 1338.18 188006.00 287222.00 1337.85 188006.00 287228.50 1337.70 188006.00 287235.00 1337.64 188006.00 287241.50 1337.51 188006.00 287248.00 1337.30 188006.00 287254.50 1337.10 188006.00 287261.00 1336.99 188006.00 287267.50 1336.83 188006.00 287274.00 1336.74 188006.00 287280.50 1336.58 188006.00 287287.00 1336.42 188006.00 287293.50 1336.27 188006.00 287300.00 1336.11 188006.00 287306.50 1335.94 188006.00 287313.00 1335.82 188006.00 287319.50 1335.62 188006.00 287326.00 1335.46 188006.00 287332.50 1335.46 188006.00 287339.00 1335.41 188006.00 287345.50 1335.35 188006.00 287352.00 1335.30 188006.00 287358.50 1335.24 188006.00 287365.00 1335.20 188006.00 287371.50 1335.15 188006.00 287378.00 1335.10 188006.00 287384.50 1335.06 188006.00 287391.00 1335.01 188006.00 287397.50 1334.98 188006.00 287404.00 1334.95 188006.00 287410.50 1334.90 188006.00 287417.00 1334.86 188006.00 287423.50 1334.82 188006.00 287430.00 1334.79 188006.00 287436.50 1334.75 188006.00 287443.00 1334.71 188006.00 287449.50 1334.65 188006.00 287456.00 1334.52 188006.00 287462.50 1334.55 188006.00 287469.00 1334.47 188006.00 287475.50 1334.24 188006.00 287482.00 1334.37 188006.00 287488.50 1334.39 188006.00 287495.00 1334.35 188006.00 287501.50 1334.22 188006.00 287508.00 1334.40 188006.00 287514.50 1334.35 188006.00 287521.00 1334.33 188006.00 287527.50 1334.31 188006.00 287534.00 1334.21 188006.00 287540.50 1334.01 188006.00 287547.00 1334.20 188006.00 287553.50 1334.19 188006.00 287560.00 1334.07 188006.00 287566.50 1334.07 188006.00 287573.00 1334.02 188006.00 287579.50 1333.98 188006.00 287586.00 1333.94 188006.00 287592.50 1333.89 188006.00 287599.00 1333.84 188006.00 287605.50 1333.81 188006.00 287612.00 1333.71 188006.00 287618.50 1333.50 188006.00 287625.00 1333.64 188006.00 287631.50 1333.64 188006.00 287638.00 1333.57 188006.00 287644.50 1333.52 188006.00 287651.00 1333.46 188006.00 287657.50 1333.46 188006.00 287664.00 1333.50 188006.00 287670.50 1333.45 188006.00 287677.00 1333.42 188006.00 287683.50 1333.39 188006.00 287690.00 1333.21 188006.00 287696.50 1333.08 188006.00 287703.00 1333.13 188006.00 287709.50 1333.14 188006.00 287716.00 1333.14 188006.00 287722.50 1333.17 188006.00 287729.00 1333.08 188006.00 287735.50 1333.06 188006.00 287742.00 1332.99 188006.00 287748.50 1332.80 188006.00 287755.00 1332.96 188006.00 287761.50 1332.86 188006.00 287768.00 1332.77 188006.00 287774.50 1332.78 188006.00 287781.00 1332.83 188006.00 287787.50 1332.87 188006.00 287794.00 1332.84 188006.00 287800.50 1332.74 188006.00 287807.00 1332.72 188006.00 287813.50 1332.89 188006.00 287820.00 1332.73 188006.00 287826.50 1332.94 188006.00 287833.00 1332.89 188006.00 287839.50 1332.75 188006.00 287846.00 1332.60 188006.00 287852.50 1332.54 188006.00 287859.00 1332.65 188006.00 287865.50 1332.63 188006.00 287872.00 1332.63 188006.00 287878.50 1332.61 188006.00 287885.00 1332.59 188006.00 287891.50 1332.57 188006.00 287898.00 1332.54 188006.00 287904.50 1332.51 188006.00 287911.00 1332.40 188006.00 287917.50 1332.18 188006.00 287924.00 1332.22 188006.00 287930.50 1332.68 188006.00 287937.00 1332.98 188006.00 287943.50 1332.99 188006.00 287950.00 1332.94 188006.00 287956.50 1332.82 188006.00 287963.00 1332.62 188006.00 287969.50 1332.11 188006.00 287976.00 1332.25 188006.00 287982.50 1332.57 188006.00 287989.00 1332.79 188006.00 287995.50 1332.90 188012.50 284004.50 1361.43 188012.50 284011.00 1361.54 188012.50 284017.50 1362.40 188012.50 284024.00 1363.25 188012.50 284030.50 1363.98 188012.50 284037.00 1363.90 188012.50 284043.50 1364.24 188012.50 284050.00 1364.60 188012.50 284056.50 1365.08 188012.50 284063.00 1365.99 188012.50 284069.50 1366.32 188012.50 284076.00 1366.50 188012.50 284082.50 1366.90 188012.50 284089.00 1366.87 188012.50 284095.50 1367.19 188012.50 284102.00 1366.83 188012.50 284108.50 1366.55 188012.50 284115.00 1366.41 188012.50 284121.50 1365.80 188012.50 284128.00 1364.80 188012.50 284134.50 1364.91 188012.50 284141.00 1364.88 188012.50 284147.50 1365.48 188012.50 284154.00 1365.84 188012.50 284160.50 1366.50 188012.50 284167.00 1367.35 188012.50 284173.50 1367.10 188012.50 284180.00 1367.57 188012.50 284186.50 1367.70 188012.50 284193.00 1367.49 188012.50 284199.50 1367.41 188012.50 284206.00 1367.52 188012.50 284212.50 1367.63 188012.50 284219.00 1368.01 188012.50 284225.50 1367.99 188012.50 284232.00 1367.14 188012.50 284238.50 1366.05 188012.50 284245.00 1365.87 188012.50 284251.50 1365.44 188012.50 284258.00 1365.03 188012.50 284264.50 1364.76 188012.50 284271.00 1364.23 188012.50 284277.50 1364.48 188012.50 284284.00 1364.24 188012.50 284290.50 1363.45 188012.50 284297.00 1363.25 188012.50 284303.50 1362.92 188012.50 284310.00 1363.19 188012.50 284316.50 1363.03 188012.50 284323.00 1362.50 188012.50 284329.50 1362.04 188012.50 284336.00 1361.72 188012.50 284342.50 1361.81 188012.50 284349.00 1361.92 188012.50 284355.50 1361.70 188012.50 284362.00 1361.75 188012.50 284368.50 1362.04 188012.50 284375.00 1362.27 188012.50 284381.50 1362.35 188012.50 284388.00 1362.43 188012.50 284394.50 1362.47 188012.50 284401.00 1362.49 188012.50 284407.50 1362.64 188012.50 284414.00 1363.38 188012.50 284420.50 1363.73 188012.50 284427.00 1364.41 188012.50 284433.50 1364.84 188012.50 284440.00 1365.57 188012.50 284446.50 1366.34 188012.50 284453.00 1366.90 188012.50 284459.50 1367.28 188012.50 284466.00 1367.40 188012.50 284472.50 1367.15 188012.50 284479.00 1367.20 188012.50 284485.50 1367.78 188012.50 284492.00 1368.24 188012.50 284498.50 1367.70 188012.50 284505.00 1367.28 188012.50 284511.50 1367.18 188012.50 284518.00 1367.12 188012.50 284524.50 1367.01 188012.50 284531.00 1367.20 188012.50 284537.50 1366.81 188012.50 284544.00 1366.73 188012.50 284550.50 1366.21 188012.50 284557.00 1365.98 188012.50 284563.50 1366.07 188012.50 284570.00 1366.03 188012.50 284576.50 1366.02 188012.50 284583.00 1365.82 188012.50 284589.50 1366.01 188012.50 284596.00 1366.15 188012.50 284602.50 1366.47 188012.50 284609.00 1365.91 188012.50 284615.50 1366.12 188012.50 284622.00 1366.22 188012.50 284628.50 1366.94 188012.50 284635.00 1367.15 188012.50 284641.50 1367.39 188012.50 284648.00 1367.56 188012.50 284654.50 1367.33 188012.50 284661.00 1366.34 188012.50 284667.50 1365.98 188012.50 284674.00 1366.03 188012.50 284680.50 1365.86 188012.50 284687.00 1365.67 188012.50 284693.50 1365.07 188012.50 284700.00 1364.81 188012.50 284706.50 1363.65 188012.50 284713.00 1363.27 188012.50 284719.50 1362.79 188012.50 284726.00 1362.47 188012.50 284732.50 1361.92 188012.50 284739.00 1361.93 188012.50 284745.50 1361.11 188012.50 284752.00 1360.71 188012.50 284758.50 1359.75 188012.50 284765.00 1360.19 188012.50 284771.50 1360.38 188012.50 284778.00 1358.74 188012.50 284784.50 1358.70 188012.50 284791.00 1359.05 188012.50 284797.50 1359.43 188012.50 284804.00 1359.50 188012.50 284810.50 1359.45 188012.50 284817.00 1359.47 188012.50 284823.50 1359.48 188012.50 284830.00 1358.63 188012.50 284836.50 1358.70 188012.50 284843.00 1358.51 188012.50 284849.50 1358.16 188012.50 284856.00 1357.44 188012.50 284862.50 1357.04 188012.50 284869.00 1356.34 188012.50 284875.50 1355.80 188012.50 284882.00 1355.55 188012.50 284888.50 1355.10 188012.50 284895.00 1354.46 188012.50 284901.50 1354.09 188012.50 284908.00 1353.73 188012.50 284914.50 1353.31 188012.50 284921.00 1353.01 188012.50 284927.50 1352.61 188012.50 284934.00 1352.03 188012.50 284940.50 1351.69 188012.50 284947.00 1351.60 188012.50 284953.50 1351.54 188012.50 284960.00 1351.42 188012.50 284966.50 1351.36 188012.50 284973.00 1351.30 188012.50 284979.50 1350.74 188012.50 284986.00 1350.01 188012.50 284992.50 1349.48 188012.50 284999.00 1348.54 188012.50 285005.50 1347.67 188012.50 285012.00 1346.61 188012.50 285018.50 1345.91 188012.50 285025.00 1344.92 188012.50 285031.50 1344.19 188012.50 285038.00 1343.48 188012.50 285044.50 1342.69 188012.50 285051.00 1342.32 188012.50 285057.50 1342.01 188012.50 285064.00 1341.69 188012.50 285070.50 1341.58 188012.50 285077.00 1341.35 188012.50 285083.50 1341.36 188012.50 285090.00 1341.20 188012.50 285096.50 1340.86 188012.50 285103.00 1340.93 188012.50 285109.50 1340.48 188012.50 285116.00 1340.21 188012.50 285122.50 1339.96 188012.50 285129.00 1339.59 188012.50 285135.50 1339.20 188012.50 285142.00 1339.07 188012.50 285148.50 1338.64 188012.50 285155.00 1338.43 188012.50 285161.50 1338.31 188012.50 285168.00 1338.19 188012.50 285174.50 1338.05 188012.50 285181.00 1337.89 188012.50 285187.50 1337.82 188012.50 285194.00 1337.64 188012.50 285200.50 1337.55 188012.50 285207.00 1337.35 188012.50 285213.50 1337.02 188012.50 285220.00 1337.09 188012.50 285226.50 1336.98 188012.50 285233.00 1336.95 188012.50 285239.50 1336.89 188012.50 285246.00 1336.78 188012.50 285252.50 1336.62 188012.50 285259.00 1336.45 188012.50 285265.50 1336.32 188012.50 285272.00 1336.18 188012.50 285278.50 1336.09 188012.50 285285.00 1336.22 188012.50 285291.50 1336.54 188012.50 285298.00 1336.37 188012.50 285304.50 1336.37 188012.50 285311.00 1336.33 188012.50 285317.50 1336.28 188012.50 285324.00 1336.19 188012.50 285330.50 1335.52 188012.50 285337.00 1335.54 188012.50 285343.50 1335.44 188012.50 285350.00 1335.39 188012.50 285356.50 1335.26 188012.50 285363.00 1335.02 188012.50 285369.50 1334.59 188012.50 285376.00 1334.30 188012.50 285382.50 1334.45 188012.50 285389.00 1334.10 188012.50 285395.50 1334.59 188012.50 285402.00 1334.41 188012.50 285408.50 1334.23 188012.50 285415.00 1333.89 188012.50 285421.50 1333.78 188012.50 285428.00 1334.21 188012.50 285434.50 1334.23 188012.50 285441.00 1334.29 188012.50 285447.50 1334.39 188012.50 285454.00 1334.50 188012.50 285460.50 1334.32 188012.50 285467.00 1334.28 188012.50 285473.50 1334.31 188012.50 285480.00 1334.34 188012.50 285486.50 1334.42 188012.50 285493.00 1334.54 188012.50 285499.50 1334.50 188012.50 285506.00 1334.43 188012.50 285512.50 1334.43 188012.50 285519.00 1334.42 188012.50 285525.50 1334.41 188012.50 285532.00 1334.42 188012.50 285538.50 1334.67 188012.50 285545.00 1334.91 188012.50 285551.50 1335.05 188012.50 285558.00 1335.00 188012.50 285564.50 1334.94 188012.50 285571.00 1334.89 188012.50 285577.50 1334.82 188012.50 285584.00 1334.74 188012.50 285590.50 1334.43 188012.50 285597.00 1333.87 188012.50 285603.50 1334.16 188012.50 285610.00 1334.40 188012.50 285616.50 1334.47 188012.50 285623.00 1334.60 188012.50 285629.50 1334.59 188012.50 285636.00 1334.22 188012.50 285642.50 1334.01 188012.50 285649.00 1334.32 188012.50 285655.50 1334.42 188012.50 285662.00 1334.50 188012.50 285668.50 1334.45 188012.50 285675.00 1334.40 188012.50 285681.50 1334.41 188012.50 285688.00 1334.43 188012.50 285694.50 1334.31 188012.50 285701.00 1334.41 188012.50 285707.50 1334.55 188012.50 285714.00 1334.68 188012.50 285720.50 1334.70 188012.50 285727.00 1334.47 188012.50 285733.50 1334.45 188012.50 285740.00 1334.35 188012.50 285746.50 1334.38 188012.50 285753.00 1334.49 188012.50 285759.50 1334.82 188012.50 285766.00 1334.99 188012.50 285772.50 1335.29 188012.50 285779.00 1335.14 188012.50 285785.50 1335.06 188012.50 285792.00 1335.40 188012.50 285798.50 1335.66 188012.50 285805.00 1335.85 188012.50 285811.50 1336.15 188012.50 285818.00 1336.51 188012.50 285824.50 1336.81 188012.50 285831.00 1336.80 188012.50 285837.50 1337.01 188012.50 285844.00 1337.16 188012.50 285850.50 1337.28 188012.50 285857.00 1337.36 188012.50 285863.50 1336.87 188012.50 285870.00 1336.83 188012.50 285876.50 1336.89 188012.50 285883.00 1336.82 188012.50 285889.50 1336.43 188012.50 285896.00 1336.60 188012.50 285902.50 1336.34 188012.50 285909.00 1335.87 188012.50 285915.50 1335.23 188012.50 285922.00 1334.97 188012.50 285928.50 1334.87 188012.50 285935.00 1334.46 188012.50 285941.50 1334.25 188012.50 285948.00 1334.04 188012.50 285954.50 1333.98 188012.50 285961.00 1334.04 188012.50 285967.50 1334.12 188012.50 285974.00 1334.20 188012.50 285980.50 1334.13 188012.50 285987.00 1334.14 188012.50 285993.50 1334.16 188012.50 286000.00 1334.12 188012.50 286006.50 1334.02 188012.50 286013.00 1333.88 188012.50 286019.50 1333.97 188012.50 286026.00 1334.04 188012.50 286032.50 1334.10 188012.50 286039.00 1334.42 188012.50 286045.50 1334.45 188012.50 286052.00 1335.03 188012.50 286058.50 1336.04 188012.50 286065.00 1336.11 188012.50 286071.50 1336.18 188012.50 286078.00 1336.30 188012.50 286084.50 1336.50 188012.50 286091.00 1336.71 188012.50 286097.50 1337.16 188012.50 286104.00 1337.69 188012.50 286110.50 1338.00 188012.50 286117.00 1338.81 188012.50 286123.50 1339.17 188012.50 286130.00 1339.20 188012.50 286136.50 1339.85 188012.50 286143.00 1340.70 188012.50 286149.50 1340.92 188012.50 286156.00 1341.26 188012.50 286162.50 1341.87 188012.50 286169.00 1342.04 188012.50 286175.50 1341.34 188012.50 286182.00 1340.85 188012.50 286188.50 1340.40 188012.50 286195.00 1339.87 188012.50 286201.50 1339.38 188012.50 286208.00 1338.90 188012.50 286214.50 1338.96 188012.50 286221.00 1338.35 188012.50 286227.50 1337.80 188012.50 286234.00 1336.90 188012.50 286240.50 1336.46 188012.50 286247.00 1336.08 188012.50 286253.50 1335.54 188012.50 286260.00 1335.21 188012.50 286266.50 1334.46 188012.50 286273.00 1334.66 188012.50 286279.50 1334.36 188012.50 286286.00 1334.68 188012.50 286292.50 1334.84 188012.50 286299.00 1334.87 188012.50 286305.50 1334.83 188012.50 286312.00 1335.39 188012.50 286318.50 1335.84 188012.50 286325.00 1336.47 188012.50 286331.50 1336.23 188012.50 286338.00 1336.49 188012.50 286344.50 1336.69 188012.50 286351.00 1337.23 188012.50 286357.50 1337.43 188012.50 286364.00 1337.23 188012.50 286370.50 1337.24 188012.50 286377.00 1337.26 188012.50 286383.50 1337.54 188012.50 286390.00 1337.94 188012.50 286396.50 1337.50 188012.50 286403.00 1337.27 188012.50 286409.50 1337.34 188012.50 286416.00 1337.49 188012.50 286422.50 1337.64 188012.50 286429.00 1337.68 188012.50 286435.50 1337.80 188012.50 286442.00 1337.59 188012.50 286448.50 1337.72 188012.50 286455.00 1337.79 188012.50 286461.50 1337.99 188012.50 286468.00 1338.21 188012.50 286474.50 1338.42 188012.50 286481.00 1338.77 188012.50 286487.50 1338.04 188012.50 286494.00 1337.91 188012.50 286500.50 1338.30 188012.50 286507.00 1338.28 188012.50 286513.50 1337.76 188012.50 286520.00 1337.60 188012.50 286526.50 1337.40 188012.50 286533.00 1337.25 188012.50 286539.50 1337.11 188012.50 286546.00 1337.03 188012.50 286552.50 1336.55 188012.50 286559.00 1335.61 188012.50 286565.50 1334.85 188012.50 286572.00 1334.27 188012.50 286578.50 1333.81 188012.50 286585.00 1333.65 188012.50 286591.50 1333.55 188012.50 286598.00 1332.89 188012.50 286604.50 1332.67 188012.50 286611.00 1332.83 188012.50 286617.50 1332.50 188012.50 286624.00 1332.45 188012.50 286630.50 1332.30 188012.50 286637.00 1332.25 188012.50 286643.50 1332.33 188012.50 286650.00 1332.73 188012.50 286656.50 1332.66 188012.50 286663.00 1332.69 188012.50 286669.50 1332.29 188012.50 286676.00 1332.50 188012.50 286682.50 1332.43 188012.50 286689.00 1332.61 188012.50 286695.50 1332.39 188012.50 286702.00 1332.29 188012.50 286708.50 1331.87 188012.50 286715.00 1331.80 188012.50 286721.50 1332.11 188012.50 286728.00 1331.96 188012.50 286734.50 1332.37 188012.50 286741.00 1332.51 188012.50 286747.50 1332.17 188012.50 286754.00 1332.14 188012.50 286760.50 1332.35 188012.50 286767.00 1332.60 188012.50 286773.50 1332.24 188012.50 286780.00 1332.14 188012.50 286786.50 1332.31 188012.50 286793.00 1332.21 188012.50 286799.50 1332.46 188012.50 286806.00 1332.41 188012.50 286812.50 1332.49 188012.50 286819.00 1332.23 188012.50 286825.50 1332.06 188012.50 286832.00 1331.77 188012.50 286838.50 1332.06 188012.50 286845.00 1332.56 188012.50 286851.50 1332.84 188012.50 286858.00 1333.11 188012.50 286864.50 1333.05 188012.50 286871.00 1332.98 188012.50 286877.50 1332.59 188012.50 286884.00 1332.37 188012.50 286890.50 1332.65 188012.50 286897.00 1332.82 188012.50 286903.50 1332.53 188012.50 286910.00 1332.44 188012.50 286916.50 1332.58 188012.50 286923.00 1333.14 188012.50 286929.50 1332.83 188012.50 286936.00 1332.73 188012.50 286942.50 1332.80 188012.50 286949.00 1332.49 188012.50 286955.50 1332.25 188012.50 286962.00 1332.21 188012.50 286968.50 1332.29 188012.50 286975.00 1332.05 188012.50 286981.50 1332.45 188012.50 286988.00 1331.94 188012.50 286994.50 1332.56 188012.50 287001.00 1332.24 188012.50 287007.50 1332.22 188012.50 287014.00 1332.32 188012.50 287020.50 1332.45 188012.50 287027.00 1332.36 188012.50 287033.50 1332.70 188012.50 287040.00 1332.94 188012.50 287046.50 1334.09 188012.50 287053.00 1334.47 188012.50 287059.50 1336.02 188012.50 287066.00 1338.23 188012.50 287072.50 1340.69 188012.50 287079.00 1342.47 188012.50 287085.50 1343.08 188012.50 287092.00 1342.60 188012.50 287098.50 1342.37 188012.50 287105.00 1342.43 188012.50 287111.50 1342.49 188012.50 287118.00 1342.32 188012.50 287124.50 1341.92 188012.50 287131.00 1341.41 188012.50 287137.50 1341.05 188012.50 287144.00 1340.71 188012.50 287150.50 1340.37 188012.50 287157.00 1340.05 188012.50 287163.50 1339.77 188012.50 287170.00 1339.51 188012.50 287176.50 1339.29 188012.50 287183.00 1339.08 188012.50 287189.50 1338.90 188012.50 287196.00 1338.72 188012.50 287202.50 1338.53 188012.50 287209.00 1338.56 188012.50 287215.50 1338.08 188012.50 287222.00 1337.87 188012.50 287228.50 1337.76 188012.50 287235.00 1337.69 188012.50 287241.50 1337.64 188012.50 287248.00 1337.45 188012.50 287254.50 1337.24 188012.50 287261.00 1337.11 188012.50 287267.50 1336.95 188012.50 287274.00 1336.82 188012.50 287280.50 1336.67 188012.50 287287.00 1336.51 188012.50 287293.50 1336.34 188012.50 287300.00 1336.16 188012.50 287306.50 1336.00 188012.50 287313.00 1335.87 188012.50 287319.50 1335.72 188012.50 287326.00 1335.54 188012.50 287332.50 1335.53 188012.50 287339.00 1335.51 188012.50 287345.50 1335.45 188012.50 287352.00 1335.37 188012.50 287358.50 1335.30 188012.50 287365.00 1335.20 188012.50 287371.50 1335.16 188012.50 287378.00 1335.10 188012.50 287384.50 1335.06 188012.50 287391.00 1335.02 188012.50 287397.50 1334.98 188012.50 287404.00 1334.95 188012.50 287410.50 1334.94 188012.50 287417.00 1334.90 188012.50 287423.50 1334.84 188012.50 287430.00 1334.84 188012.50 287436.50 1334.81 188012.50 287443.00 1334.75 188012.50 287449.50 1334.70 188012.50 287456.00 1334.64 188012.50 287462.50 1334.57 188012.50 287469.00 1334.51 188012.50 287475.50 1334.33 188012.50 287482.00 1334.46 188012.50 287488.50 1334.40 188012.50 287495.00 1334.28 188012.50 287501.50 1334.27 188012.50 287508.00 1334.41 188012.50 287514.50 1334.41 188012.50 287521.00 1334.37 188012.50 287527.50 1334.33 188012.50 287534.00 1334.27 188012.50 287540.50 1334.35 188012.50 287547.00 1334.23 188012.50 287553.50 1334.20 188012.50 287560.00 1334.16 188012.50 287566.50 1334.09 188012.50 287573.00 1334.03 188012.50 287579.50 1333.98 188012.50 287586.00 1333.94 188012.50 287592.50 1333.89 188012.50 287599.00 1333.83 188012.50 287605.50 1333.77 188012.50 287612.00 1333.68 188012.50 287618.50 1333.58 188012.50 287625.00 1333.64 188012.50 287631.50 1333.70 188012.50 287638.00 1333.71 188012.50 287644.50 1333.67 188012.50 287651.00 1333.60 188012.50 287657.50 1333.55 188012.50 287664.00 1333.52 188012.50 287670.50 1333.48 188012.50 287677.00 1333.46 188012.50 287683.50 1333.42 188012.50 287690.00 1333.23 188012.50 287696.50 1333.05 188012.50 287703.00 1333.17 188012.50 287709.50 1333.20 188012.50 287716.00 1333.17 188012.50 287722.50 1333.14 188012.50 287729.00 1333.10 188012.50 287735.50 1333.07 188012.50 287742.00 1333.03 188012.50 287748.50 1332.92 188012.50 287755.00 1333.00 188012.50 287761.50 1333.00 188012.50 287768.00 1332.97 188012.50 287774.50 1332.87 188012.50 287781.00 1332.90 188012.50 287787.50 1332.86 188012.50 287794.00 1332.82 188012.50 287800.50 1332.77 188012.50 287807.00 1332.60 188012.50 287813.50 1332.73 188012.50 287820.00 1332.80 188012.50 287826.50 1332.84 188012.50 287833.00 1332.84 188012.50 287839.50 1332.77 188012.50 287846.00 1332.59 188012.50 287852.50 1332.59 188012.50 287859.00 1332.68 188012.50 287865.50 1332.68 188012.50 287872.00 1332.67 188012.50 287878.50 1332.66 188012.50 287885.00 1332.64 188012.50 287891.50 1332.62 188012.50 287898.00 1332.61 188012.50 287904.50 1332.58 188012.50 287911.00 1332.47 188012.50 287917.50 1332.41 188012.50 287924.00 1332.52 188012.50 287930.50 1332.71 188012.50 287937.00 1333.31 188012.50 287943.50 1333.14 188012.50 287950.00 1333.03 188012.50 287956.50 1332.87 188012.50 287963.00 1332.63 188012.50 287969.50 1332.26 188012.50 287976.00 1332.26 188012.50 287982.50 1332.53 188012.50 287989.00 1332.89 188012.50 287995.50 1332.98 188019.00 284004.50 1361.54 188019.00 284011.00 1361.19 188019.00 284017.50 1362.08 188019.00 284024.00 1363.01 188019.00 284030.50 1363.69 188019.00 284037.00 1363.58 188019.00 284043.50 1364.15 188019.00 284050.00 1364.51 188019.00 284056.50 1364.67 188019.00 284063.00 1365.04 188019.00 284069.50 1365.43 188019.00 284076.00 1365.92 188019.00 284082.50 1366.45 188019.00 284089.00 1366.82 188019.00 284095.50 1367.00 188019.00 284102.00 1366.66 188019.00 284108.50 1366.21 188019.00 284115.00 1365.52 188019.00 284121.50 1365.27 188019.00 284128.00 1364.59 188019.00 284134.50 1364.94 188019.00 284141.00 1365.38 188019.00 284147.50 1365.76 188019.00 284154.00 1366.24 188019.00 284160.50 1366.56 188019.00 284167.00 1366.93 188019.00 284173.50 1367.11 188019.00 284180.00 1367.27 188019.00 284186.50 1367.27 188019.00 284193.00 1367.13 188019.00 284199.50 1367.26 188019.00 284206.00 1367.44 188019.00 284212.50 1367.45 188019.00 284219.00 1367.41 188019.00 284225.50 1367.43 188019.00 284232.00 1367.35 188019.00 284238.50 1366.78 188019.00 284245.00 1366.06 188019.00 284251.50 1365.65 188019.00 284258.00 1365.16 188019.00 284264.50 1364.95 188019.00 284271.00 1364.87 188019.00 284277.50 1364.83 188019.00 284284.00 1364.34 188019.00 284290.50 1363.54 188019.00 284297.00 1363.56 188019.00 284303.50 1363.49 188019.00 284310.00 1362.95 188019.00 284316.50 1362.76 188019.00 284323.00 1362.56 188019.00 284329.50 1362.34 188019.00 284336.00 1362.69 188019.00 284342.50 1362.69 188019.00 284349.00 1362.49 188019.00 284355.50 1361.80 188019.00 284362.00 1361.82 188019.00 284368.50 1362.22 188019.00 284375.00 1362.24 188019.00 284381.50 1362.47 188019.00 284388.00 1362.59 188019.00 284394.50 1362.66 188019.00 284401.00 1362.55 188019.00 284407.50 1362.89 188019.00 284414.00 1363.45 188019.00 284420.50 1363.83 188019.00 284427.00 1364.85 188019.00 284433.50 1365.25 188019.00 284440.00 1365.69 188019.00 284446.50 1366.80 188019.00 284453.00 1366.92 188019.00 284459.50 1367.04 188019.00 284466.00 1367.16 188019.00 284472.50 1367.09 188019.00 284479.00 1366.96 188019.00 284485.50 1367.45 188019.00 284492.00 1367.54 188019.00 284498.50 1367.46 188019.00 284505.00 1367.35 188019.00 284511.50 1367.41 188019.00 284518.00 1367.14 188019.00 284524.50 1366.82 188019.00 284531.00 1366.98 188019.00 284537.50 1366.53 188019.00 284544.00 1366.75 188019.00 284550.50 1366.39 188019.00 284557.00 1366.50 188019.00 284563.50 1366.35 188019.00 284570.00 1366.17 188019.00 284576.50 1366.17 188019.00 284583.00 1366.11 188019.00 284589.50 1365.76 188019.00 284596.00 1365.66 188019.00 284602.50 1365.62 188019.00 284609.00 1365.28 188019.00 284615.50 1365.28 188019.00 284622.00 1365.63 188019.00 284628.50 1366.32 188019.00 284635.00 1366.65 188019.00 284641.50 1366.94 188019.00 284648.00 1367.66 188019.00 284654.50 1367.56 188019.00 284661.00 1366.46 188019.00 284667.50 1365.88 188019.00 284674.00 1365.89 188019.00 284680.50 1365.76 188019.00 284687.00 1365.26 188019.00 284693.50 1364.53 188019.00 284700.00 1364.09 188019.00 284706.50 1363.70 188019.00 284713.00 1363.01 188019.00 284719.50 1362.39 188019.00 284726.00 1361.98 188019.00 284732.50 1362.00 188019.00 284739.00 1361.53 188019.00 284745.50 1360.70 188019.00 284752.00 1359.98 188019.00 284758.50 1359.77 188019.00 284765.00 1359.98 188019.00 284771.50 1359.86 188019.00 284778.00 1359.20 188019.00 284784.50 1358.97 188019.00 284791.00 1359.25 188019.00 284797.50 1359.18 188019.00 284804.00 1359.72 188019.00 284810.50 1360.01 188019.00 284817.00 1359.42 188019.00 284823.50 1359.06 188019.00 284830.00 1358.73 188019.00 284836.50 1358.59 188019.00 284843.00 1358.34 188019.00 284849.50 1357.93 188019.00 284856.00 1357.28 188019.00 284862.50 1356.19 188019.00 284869.00 1355.95 188019.00 284875.50 1355.81 188019.00 284882.00 1355.67 188019.00 284888.50 1355.18 188019.00 284895.00 1354.23 188019.00 284901.50 1353.88 188019.00 284908.00 1353.69 188019.00 284914.50 1353.30 188019.00 284921.00 1352.86 188019.00 284927.50 1352.65 188019.00 284934.00 1351.88 188019.00 284940.50 1351.62 188019.00 284947.00 1351.82 188019.00 284953.50 1351.50 188019.00 284960.00 1351.45 188019.00 284966.50 1351.31 188019.00 284973.00 1351.29 188019.00 284979.50 1350.60 188019.00 284986.00 1349.94 188019.00 284992.50 1349.23 188019.00 284999.00 1348.45 188019.00 285005.50 1347.39 188019.00 285012.00 1346.60 188019.00 285018.50 1345.88 188019.00 285025.00 1344.82 188019.00 285031.50 1344.06 188019.00 285038.00 1343.30 188019.00 285044.50 1342.75 188019.00 285051.00 1342.30 188019.00 285057.50 1341.93 188019.00 285064.00 1341.79 188019.00 285070.50 1341.49 188019.00 285077.00 1341.49 188019.00 285083.50 1341.34 188019.00 285090.00 1341.16 188019.00 285096.50 1341.00 188019.00 285103.00 1340.72 188019.00 285109.50 1340.58 188019.00 285116.00 1340.47 188019.00 285122.50 1340.07 188019.00 285129.00 1339.61 188019.00 285135.50 1339.28 188019.00 285142.00 1339.12 188019.00 285148.50 1338.72 188019.00 285155.00 1338.58 188019.00 285161.50 1338.46 188019.00 285168.00 1338.33 188019.00 285174.50 1338.14 188019.00 285181.00 1338.07 188019.00 285187.50 1338.04 188019.00 285194.00 1337.94 188019.00 285200.50 1337.70 188019.00 285207.00 1337.63 188019.00 285213.50 1337.50 188019.00 285220.00 1337.40 188019.00 285226.50 1337.29 188019.00 285233.00 1337.19 188019.00 285239.50 1337.10 188019.00 285246.00 1337.01 188019.00 285252.50 1336.92 188019.00 285259.00 1336.82 188019.00 285265.50 1336.72 188019.00 285272.00 1336.58 188019.00 285278.50 1336.55 188019.00 285285.00 1336.40 188019.00 285291.50 1336.69 188019.00 285298.00 1336.58 188019.00 285304.50 1336.49 188019.00 285311.00 1336.22 188019.00 285317.50 1336.12 188019.00 285324.00 1336.01 188019.00 285330.50 1335.82 188019.00 285337.00 1335.90 188019.00 285343.50 1335.98 188019.00 285350.00 1336.02 188019.00 285356.50 1335.57 188019.00 285363.00 1335.26 188019.00 285369.50 1335.11 188019.00 285376.00 1334.77 188019.00 285382.50 1334.80 188019.00 285389.00 1334.44 188019.00 285395.50 1334.70 188019.00 285402.00 1334.54 188019.00 285408.50 1334.22 188019.00 285415.00 1334.35 188019.00 285421.50 1334.34 188019.00 285428.00 1334.19 188019.00 285434.50 1334.07 188019.00 285441.00 1334.42 188019.00 285447.50 1334.46 188019.00 285454.00 1334.48 188019.00 285460.50 1334.43 188019.00 285467.00 1334.38 188019.00 285473.50 1334.40 188019.00 285480.00 1334.41 188019.00 285486.50 1334.45 188019.00 285493.00 1334.48 188019.00 285499.50 1334.40 188019.00 285506.00 1334.32 188019.00 285512.50 1334.29 188019.00 285519.00 1334.30 188019.00 285525.50 1334.32 188019.00 285532.00 1334.29 188019.00 285538.50 1334.47 188019.00 285545.00 1334.62 188019.00 285551.50 1334.75 188019.00 285558.00 1334.87 188019.00 285564.50 1334.82 188019.00 285571.00 1334.76 188019.00 285577.50 1334.68 188019.00 285584.00 1334.62 188019.00 285590.50 1334.60 188019.00 285597.00 1334.44 188019.00 285603.50 1334.13 188019.00 285610.00 1333.76 188019.00 285616.50 1334.29 188019.00 285623.00 1334.63 188019.00 285629.50 1334.66 188019.00 285636.00 1334.25 188019.00 285642.50 1334.49 188019.00 285649.00 1334.47 188019.00 285655.50 1334.36 188019.00 285662.00 1334.55 188019.00 285668.50 1334.69 188019.00 285675.00 1334.64 188019.00 285681.50 1334.75 188019.00 285688.00 1334.63 188019.00 285694.50 1334.40 188019.00 285701.00 1334.39 188019.00 285707.50 1334.29 188019.00 285714.00 1334.23 188019.00 285720.50 1334.41 188019.00 285727.00 1334.71 188019.00 285733.50 1334.72 188019.00 285740.00 1334.48 188019.00 285746.50 1334.25 188019.00 285753.00 1334.74 188019.00 285759.50 1334.79 188019.00 285766.00 1335.38 188019.00 285772.50 1335.31 188019.00 285779.00 1334.86 188019.00 285785.50 1335.20 188019.00 285792.00 1335.34 188019.00 285798.50 1335.40 188019.00 285805.00 1335.88 188019.00 285811.50 1336.42 188019.00 285818.00 1336.75 188019.00 285824.50 1336.99 188019.00 285831.00 1337.23 188019.00 285837.50 1337.03 188019.00 285844.00 1337.13 188019.00 285850.50 1337.29 188019.00 285857.00 1337.18 188019.00 285863.50 1337.16 188019.00 285870.00 1337.46 188019.00 285876.50 1337.69 188019.00 285883.00 1337.22 188019.00 285889.50 1336.64 188019.00 285896.00 1336.46 188019.00 285902.50 1336.37 188019.00 285909.00 1335.96 188019.00 285915.50 1334.97 188019.00 285922.00 1334.91 188019.00 285928.50 1334.94 188019.00 285935.00 1334.31 188019.00 285941.50 1334.27 188019.00 285948.00 1334.24 188019.00 285954.50 1334.16 188019.00 285961.00 1334.12 188019.00 285967.50 1334.06 188019.00 285974.00 1334.12 188019.00 285980.50 1334.12 188019.00 285987.00 1334.16 188019.00 285993.50 1334.19 188019.00 286000.00 1334.18 188019.00 286006.50 1334.13 188019.00 286013.00 1334.00 188019.00 286019.50 1334.53 188019.00 286026.00 1334.52 188019.00 286032.50 1334.69 188019.00 286039.00 1335.12 188019.00 286045.50 1335.06 188019.00 286052.00 1335.59 188019.00 286058.50 1336.29 188019.00 286065.00 1336.53 188019.00 286071.50 1336.63 188019.00 286078.00 1336.85 188019.00 286084.50 1337.17 188019.00 286091.00 1337.06 188019.00 286097.50 1337.45 188019.00 286104.00 1337.93 188019.00 286110.50 1338.52 188019.00 286117.00 1338.79 188019.00 286123.50 1339.02 188019.00 286130.00 1339.67 188019.00 286136.50 1340.26 188019.00 286143.00 1340.97 188019.00 286149.50 1341.52 188019.00 286156.00 1341.81 188019.00 286162.50 1342.13 188019.00 286169.00 1342.20 188019.00 286175.50 1341.68 188019.00 286182.00 1341.24 188019.00 286188.50 1340.79 188019.00 286195.00 1340.27 188019.00 286201.50 1339.75 188019.00 286208.00 1339.21 188019.00 286214.50 1339.15 188019.00 286221.00 1338.61 188019.00 286227.50 1337.85 188019.00 286234.00 1336.57 188019.00 286240.50 1336.11 188019.00 286247.00 1335.79 188019.00 286253.50 1335.52 188019.00 286260.00 1335.09 188019.00 286266.50 1335.01 188019.00 286273.00 1334.67 188019.00 286279.50 1334.59 188019.00 286286.00 1334.53 188019.00 286292.50 1334.66 188019.00 286299.00 1334.87 188019.00 286305.50 1335.34 188019.00 286312.00 1335.76 188019.00 286318.50 1335.62 188019.00 286325.00 1336.52 188019.00 286331.50 1336.51 188019.00 286338.00 1336.94 188019.00 286344.50 1337.31 188019.00 286351.00 1337.79 188019.00 286357.50 1338.03 188019.00 286364.00 1337.52 188019.00 286370.50 1337.40 188019.00 286377.00 1337.46 188019.00 286383.50 1337.73 188019.00 286390.00 1337.99 188019.00 286396.50 1337.53 188019.00 286403.00 1337.33 188019.00 286409.50 1337.47 188019.00 286416.00 1337.48 188019.00 286422.50 1337.41 188019.00 286429.00 1337.67 188019.00 286435.50 1337.83 188019.00 286442.00 1337.40 188019.00 286448.50 1337.71 188019.00 286455.00 1337.81 188019.00 286461.50 1338.01 188019.00 286468.00 1338.20 188019.00 286474.50 1338.41 188019.00 286481.00 1338.15 188019.00 286487.50 1338.19 188019.00 286494.00 1338.04 188019.00 286500.50 1338.04 188019.00 286507.00 1337.57 188019.00 286513.50 1337.57 188019.00 286520.00 1337.51 188019.00 286526.50 1337.34 188019.00 286533.00 1337.15 188019.00 286539.50 1336.89 188019.00 286546.00 1336.59 188019.00 286552.50 1336.40 188019.00 286559.00 1335.63 188019.00 286565.50 1334.77 188019.00 286572.00 1334.05 188019.00 286578.50 1333.56 188019.00 286585.00 1333.63 188019.00 286591.50 1333.89 188019.00 286598.00 1333.08 188019.00 286604.50 1332.74 188019.00 286611.00 1332.51 188019.00 286617.50 1332.53 188019.00 286624.00 1332.33 188019.00 286630.50 1332.27 188019.00 286637.00 1332.48 188019.00 286643.50 1332.47 188019.00 286650.00 1332.64 188019.00 286656.50 1332.48 188019.00 286663.00 1332.08 188019.00 286669.50 1331.84 188019.00 286676.00 1332.26 188019.00 286682.50 1332.42 188019.00 286689.00 1332.36 188019.00 286695.50 1331.77 188019.00 286702.00 1331.64 188019.00 286708.50 1331.87 188019.00 286715.00 1332.00 188019.00 286721.50 1332.23 188019.00 286728.00 1332.09 188019.00 286734.50 1332.22 188019.00 286741.00 1332.35 188019.00 286747.50 1332.03 188019.00 286754.00 1332.33 188019.00 286760.50 1331.84 188019.00 286767.00 1332.31 188019.00 286773.50 1332.32 188019.00 286780.00 1331.92 188019.00 286786.50 1332.35 188019.00 286793.00 1332.36 188019.00 286799.50 1332.27 188019.00 286806.00 1332.18 188019.00 286812.50 1332.45 188019.00 286819.00 1332.45 188019.00 286825.50 1332.26 188019.00 286832.00 1332.28 188019.00 286838.50 1332.19 188019.00 286845.00 1332.30 188019.00 286851.50 1332.53 188019.00 286858.00 1332.68 188019.00 286864.50 1332.62 188019.00 286871.00 1332.53 188019.00 286877.50 1332.30 188019.00 286884.00 1332.41 188019.00 286890.50 1332.43 188019.00 286897.00 1332.71 188019.00 286903.50 1332.50 188019.00 286910.00 1332.33 188019.00 286916.50 1332.39 188019.00 286923.00 1332.60 188019.00 286929.50 1332.39 188019.00 286936.00 1332.58 188019.00 286942.50 1332.57 188019.00 286949.00 1332.44 188019.00 286955.50 1332.25 188019.00 286962.00 1331.92 188019.00 286968.50 1331.69 188019.00 286975.00 1332.17 188019.00 286981.50 1332.35 188019.00 286988.00 1332.12 188019.00 286994.50 1332.89 188019.00 287001.00 1331.88 188019.00 287007.50 1331.96 188019.00 287014.00 1332.21 188019.00 287020.50 1332.46 188019.00 287027.00 1332.26 188019.00 287033.50 1332.50 188019.00 287040.00 1332.81 188019.00 287046.50 1333.58 188019.00 287053.00 1333.94 188019.00 287059.50 1335.14 188019.00 287066.00 1337.26 188019.00 287072.50 1338.84 188019.00 287079.00 1341.14 188019.00 287085.50 1343.18 188019.00 287092.00 1342.70 188019.00 287098.50 1342.18 188019.00 287105.00 1342.06 188019.00 287111.50 1342.18 188019.00 287118.00 1342.08 188019.00 287124.50 1341.79 188019.00 287131.00 1341.34 188019.00 287137.50 1340.97 188019.00 287144.00 1340.63 188019.00 287150.50 1340.31 188019.00 287157.00 1340.01 188019.00 287163.50 1339.74 188019.00 287170.00 1339.49 188019.00 287176.50 1339.29 188019.00 287183.00 1339.11 188019.00 287189.50 1338.90 188019.00 287196.00 1338.71 188019.00 287202.50 1338.59 188019.00 287209.00 1338.32 188019.00 287215.50 1338.08 188019.00 287222.00 1338.01 188019.00 287228.50 1337.77 188019.00 287235.00 1337.76 188019.00 287241.50 1337.69 188019.00 287248.00 1337.53 188019.00 287254.50 1337.35 188019.00 287261.00 1337.19 188019.00 287267.50 1337.04 188019.00 287274.00 1336.91 188019.00 287280.50 1336.78 188019.00 287287.00 1336.62 188019.00 287293.50 1336.44 188019.00 287300.00 1336.23 188019.00 287306.50 1336.02 188019.00 287313.00 1335.83 188019.00 287319.50 1335.75 188019.00 287326.00 1335.52 188019.00 287332.50 1335.52 188019.00 287339.00 1335.61 188019.00 287345.50 1335.55 188019.00 287352.00 1335.48 188019.00 287358.50 1335.36 188019.00 287365.00 1335.22 188019.00 287371.50 1335.14 188019.00 287378.00 1335.18 188019.00 287384.50 1335.06 188019.00 287391.00 1335.05 188019.00 287397.50 1335.01 188019.00 287404.00 1335.00 188019.00 287410.50 1334.97 188019.00 287417.00 1334.90 188019.00 287423.50 1334.77 188019.00 287430.00 1334.78 188019.00 287436.50 1334.88 188019.00 287443.00 1334.71 188019.00 287449.50 1334.60 188019.00 287456.00 1334.36 188019.00 287462.50 1334.61 188019.00 287469.00 1334.68 188019.00 287475.50 1334.49 188019.00 287482.00 1334.16 188019.00 287488.50 1334.42 188019.00 287495.00 1334.38 188019.00 287501.50 1334.38 188019.00 287508.00 1334.42 188019.00 287514.50 1334.37 188019.00 287521.00 1334.33 188019.00 287527.50 1334.33 188019.00 287534.00 1334.25 188019.00 287540.50 1334.22 188019.00 287547.00 1334.20 188019.00 287553.50 1334.16 188019.00 287560.00 1334.11 188019.00 287566.50 1334.07 188019.00 287573.00 1334.04 188019.00 287579.50 1334.01 188019.00 287586.00 1333.99 188019.00 287592.50 1333.94 188019.00 287599.00 1333.88 188019.00 287605.50 1333.81 188019.00 287612.00 1333.65 188019.00 287618.50 1333.65 188019.00 287625.00 1333.70 188019.00 287631.50 1333.70 188019.00 287638.00 1333.69 188019.00 287644.50 1333.66 188019.00 287651.00 1333.62 188019.00 287657.50 1333.57 188019.00 287664.00 1333.55 188019.00 287670.50 1333.53 188019.00 287677.00 1333.48 188019.00 287683.50 1333.44 188019.00 287690.00 1333.24 188019.00 287696.50 1333.03 188019.00 287703.00 1333.14 188019.00 287709.50 1333.19 188019.00 287716.00 1333.20 188019.00 287722.50 1333.16 188019.00 287729.00 1333.12 188019.00 287735.50 1333.07 188019.00 287742.00 1333.03 188019.00 287748.50 1333.01 188019.00 287755.00 1333.01 188019.00 287761.50 1333.00 188019.00 287768.00 1332.97 188019.00 287774.50 1332.93 188019.00 287781.00 1332.91 188019.00 287787.50 1332.87 188019.00 287794.00 1332.82 188019.00 287800.50 1332.79 188019.00 287807.00 1332.71 188019.00 287813.50 1332.81 188019.00 287820.00 1332.84 188019.00 287826.50 1332.85 188019.00 287833.00 1332.85 188019.00 287839.50 1332.80 188019.00 287846.00 1332.63 188019.00 287852.50 1332.68 188019.00 287859.00 1332.69 188019.00 287865.50 1332.71 188019.00 287872.00 1332.71 188019.00 287878.50 1332.70 188019.00 287885.00 1332.69 188019.00 287891.50 1332.68 188019.00 287898.00 1332.69 188019.00 287904.50 1332.66 188019.00 287911.00 1332.56 188019.00 287917.50 1332.43 188019.00 287924.00 1332.32 188019.00 287930.50 1332.83 188019.00 287937.00 1332.94 188019.00 287943.50 1333.09 188019.00 287950.00 1333.09 188019.00 287956.50 1333.00 188019.00 287963.00 1332.92 188019.00 287969.50 1332.18 188019.00 287976.00 1332.58 188019.00 287982.50 1332.82 188019.00 287989.00 1333.00 188019.00 287995.50 1333.06 188025.50 284004.50 1361.32 188025.50 284011.00 1360.97 188025.50 284017.50 1361.77 188025.50 284024.00 1362.86 188025.50 284030.50 1363.12 188025.50 284037.00 1363.28 188025.50 284043.50 1364.13 188025.50 284050.00 1364.43 188025.50 284056.50 1364.39 188025.50 284063.00 1364.83 188025.50 284069.50 1365.01 188025.50 284076.00 1365.45 188025.50 284082.50 1365.98 188025.50 284089.00 1366.46 188025.50 284095.50 1366.46 188025.50 284102.00 1366.25 188025.50 284108.50 1365.83 188025.50 284115.00 1365.28 188025.50 284121.50 1365.17 188025.50 284128.00 1365.11 188025.50 284134.50 1365.20 188025.50 284141.00 1365.63 188025.50 284147.50 1366.02 188025.50 284154.00 1366.56 188025.50 284160.50 1366.43 188025.50 284167.00 1366.19 188025.50 284173.50 1366.75 188025.50 284180.00 1367.44 188025.50 284186.50 1367.34 188025.50 284193.00 1367.32 188025.50 284199.50 1367.35 188025.50 284206.00 1367.29 188025.50 284212.50 1367.42 188025.50 284219.00 1367.57 188025.50 284225.50 1367.09 188025.50 284232.00 1367.01 188025.50 284238.50 1366.73 188025.50 284245.00 1366.60 188025.50 284251.50 1366.15 188025.50 284258.00 1365.92 188025.50 284264.50 1365.27 188025.50 284271.00 1365.01 188025.50 284277.50 1364.73 188025.50 284284.00 1364.29 188025.50 284290.50 1363.48 188025.50 284297.00 1363.52 188025.50 284303.50 1363.44 188025.50 284310.00 1362.72 188025.50 284316.50 1362.63 188025.50 284323.00 1362.29 188025.50 284329.50 1362.55 188025.50 284336.00 1363.19 188025.50 284342.50 1362.83 188025.50 284349.00 1362.20 188025.50 284355.50 1361.86 188025.50 284362.00 1361.88 188025.50 284368.50 1362.80 188025.50 284375.00 1362.22 188025.50 284381.50 1362.56 188025.50 284388.00 1362.60 188025.50 284394.50 1362.67 188025.50 284401.00 1362.86 188025.50 284407.50 1362.95 188025.50 284414.00 1363.39 188025.50 284420.50 1364.46 188025.50 284427.00 1365.44 188025.50 284433.50 1365.98 188025.50 284440.00 1365.87 188025.50 284446.50 1365.66 188025.50 284453.00 1365.98 188025.50 284459.50 1366.14 188025.50 284466.00 1366.95 188025.50 284472.50 1367.11 188025.50 284479.00 1366.89 188025.50 284485.50 1367.18 188025.50 284492.00 1367.31 188025.50 284498.50 1367.24 188025.50 284505.00 1367.61 188025.50 284511.50 1367.21 188025.50 284518.00 1367.24 188025.50 284524.50 1367.27 188025.50 284531.00 1367.21 188025.50 284537.50 1366.79 188025.50 284544.00 1366.81 188025.50 284550.50 1366.23 188025.50 284557.00 1366.43 188025.50 284563.50 1366.36 188025.50 284570.00 1366.53 188025.50 284576.50 1366.17 188025.50 284583.00 1366.35 188025.50 284589.50 1365.67 188025.50 284596.00 1365.42 188025.50 284602.50 1365.11 188025.50 284609.00 1364.97 188025.50 284615.50 1365.06 188025.50 284622.00 1364.91 188025.50 284628.50 1365.44 188025.50 284635.00 1366.08 188025.50 284641.50 1366.45 188025.50 284648.00 1366.87 188025.50 284654.50 1367.15 188025.50 284661.00 1366.64 188025.50 284667.50 1366.33 188025.50 284674.00 1365.83 188025.50 284680.50 1365.33 188025.50 284687.00 1364.62 188025.50 284693.50 1363.98 188025.50 284700.00 1363.51 188025.50 284706.50 1363.14 188025.50 284713.00 1362.54 188025.50 284719.50 1361.86 188025.50 284726.00 1361.83 188025.50 284732.50 1361.76 188025.50 284739.00 1361.22 188025.50 284745.50 1360.57 188025.50 284752.00 1360.26 188025.50 284758.50 1359.50 188025.50 284765.00 1359.22 188025.50 284771.50 1358.90 188025.50 284778.00 1358.59 188025.50 284784.50 1358.77 188025.50 284791.00 1359.30 188025.50 284797.50 1359.42 188025.50 284804.00 1359.77 188025.50 284810.50 1359.41 188025.50 284817.00 1359.21 188025.50 284823.50 1358.87 188025.50 284830.00 1358.38 188025.50 284836.50 1358.59 188025.50 284843.00 1357.90 188025.50 284849.50 1357.56 188025.50 284856.00 1356.81 188025.50 284862.50 1355.98 188025.50 284869.00 1355.76 188025.50 284875.50 1355.87 188025.50 284882.00 1355.78 188025.50 284888.50 1355.25 188025.50 284895.00 1354.30 188025.50 284901.50 1353.93 188025.50 284908.00 1353.45 188025.50 284914.50 1353.33 188025.50 284921.00 1352.95 188025.50 284927.50 1352.18 188025.50 284934.00 1351.94 188025.50 284940.50 1351.81 188025.50 284947.00 1351.75 188025.50 284953.50 1351.62 188025.50 284960.00 1351.50 188025.50 284966.50 1351.22 188025.50 284973.00 1351.07 188025.50 284979.50 1350.57 188025.50 284986.00 1350.09 188025.50 284992.50 1349.18 188025.50 284999.00 1348.37 188025.50 285005.50 1347.15 188025.50 285012.00 1346.51 188025.50 285018.50 1345.68 188025.50 285025.00 1344.82 188025.50 285031.50 1344.14 188025.50 285038.00 1343.48 188025.50 285044.50 1342.78 188025.50 285051.00 1342.10 188025.50 285057.50 1341.86 188025.50 285064.00 1341.57 188025.50 285070.50 1341.50 188025.50 285077.00 1341.28 188025.50 285083.50 1341.06 188025.50 285090.00 1340.97 188025.50 285096.50 1340.62 188025.50 285103.00 1340.59 188025.50 285109.50 1340.38 188025.50 285116.00 1340.11 188025.50 285122.50 1339.69 188025.50 285129.00 1339.32 188025.50 285135.50 1338.81 188025.50 285142.00 1338.74 188025.50 285148.50 1338.76 188025.50 285155.00 1338.66 188025.50 285161.50 1338.57 188025.50 285168.00 1338.48 188025.50 285174.50 1338.30 188025.50 285181.00 1338.22 188025.50 285187.50 1338.30 188025.50 285194.00 1338.23 188025.50 285200.50 1338.12 188025.50 285207.00 1337.70 188025.50 285213.50 1337.70 188025.50 285220.00 1337.56 188025.50 285226.50 1337.53 188025.50 285233.00 1337.53 188025.50 285239.50 1337.39 188025.50 285246.00 1337.29 188025.50 285252.50 1337.23 188025.50 285259.00 1337.15 188025.50 285265.50 1337.07 188025.50 285272.00 1336.97 188025.50 285278.50 1337.05 188025.50 285285.00 1336.88 188025.50 285291.50 1336.86 188025.50 285298.00 1336.68 188025.50 285304.50 1336.55 188025.50 285311.00 1336.41 188025.50 285317.50 1336.09 188025.50 285324.00 1336.23 188025.50 285330.50 1336.33 188025.50 285337.00 1336.42 188025.50 285343.50 1336.51 188025.50 285350.00 1336.72 188025.50 285356.50 1336.09 188025.50 285363.00 1335.96 188025.50 285369.50 1335.81 188025.50 285376.00 1335.53 188025.50 285382.50 1335.06 188025.50 285389.00 1334.76 188025.50 285395.50 1334.81 188025.50 285402.00 1334.41 188025.50 285408.50 1334.21 188025.50 285415.00 1334.13 188025.50 285421.50 1333.89 188025.50 285428.00 1334.60 188025.50 285434.50 1333.84 188025.50 285441.00 1333.94 188025.50 285447.50 1334.03 188025.50 285454.00 1334.25 188025.50 285460.50 1334.50 188025.50 285467.00 1334.50 188025.50 285473.50 1334.48 188025.50 285480.00 1334.48 188025.50 285486.50 1334.49 188025.50 285493.00 1334.42 188025.50 285499.50 1334.36 188025.50 285506.00 1334.30 188025.50 285512.50 1334.26 188025.50 285519.00 1334.26 188025.50 285525.50 1334.26 188025.50 285532.00 1334.18 188025.50 285538.50 1334.22 188025.50 285545.00 1334.35 188025.50 285551.50 1334.48 188025.50 285558.00 1334.60 188025.50 285564.50 1334.69 188025.50 285571.00 1334.65 188025.50 285577.50 1334.63 188025.50 285584.00 1334.61 188025.50 285590.50 1334.61 188025.50 285597.00 1334.50 188025.50 285603.50 1334.23 188025.50 285610.00 1333.92 188025.50 285616.50 1334.39 188025.50 285623.00 1334.77 188025.50 285629.50 1334.54 188025.50 285636.00 1334.48 188025.50 285642.50 1334.71 188025.50 285649.00 1334.40 188025.50 285655.50 1334.22 188025.50 285662.00 1334.61 188025.50 285668.50 1334.77 188025.50 285675.00 1334.86 188025.50 285681.50 1335.02 188025.50 285688.00 1334.86 188025.50 285694.50 1334.48 188025.50 285701.00 1334.40 188025.50 285707.50 1334.03 188025.50 285714.00 1334.05 188025.50 285720.50 1334.41 188025.50 285727.00 1334.49 188025.50 285733.50 1334.53 188025.50 285740.00 1334.56 188025.50 285746.50 1334.39 188025.50 285753.00 1334.56 188025.50 285759.50 1334.63 188025.50 285766.00 1335.05 188025.50 285772.50 1335.07 188025.50 285779.00 1334.87 188025.50 285785.50 1335.42 188025.50 285792.00 1335.85 188025.50 285798.50 1335.78 188025.50 285805.00 1335.82 188025.50 285811.50 1335.99 188025.50 285818.00 1336.64 188025.50 285824.50 1336.96 188025.50 285831.00 1337.16 188025.50 285837.50 1337.16 188025.50 285844.00 1337.15 188025.50 285850.50 1337.18 188025.50 285857.00 1337.15 188025.50 285863.50 1337.12 188025.50 285870.00 1337.21 188025.50 285876.50 1337.43 188025.50 285883.00 1336.87 188025.50 285889.50 1336.73 188025.50 285896.00 1336.55 188025.50 285902.50 1336.15 188025.50 285909.00 1335.75 188025.50 285915.50 1334.98 188025.50 285922.00 1334.85 188025.50 285928.50 1334.99 188025.50 285935.00 1334.37 188025.50 285941.50 1334.31 188025.50 285948.00 1334.34 188025.50 285954.50 1334.32 188025.50 285961.00 1334.29 188025.50 285967.50 1334.25 188025.50 285974.00 1334.19 188025.50 285980.50 1334.14 188025.50 285987.00 1334.24 188025.50 285993.50 1334.09 188025.50 286000.00 1334.21 188025.50 286006.50 1334.28 188025.50 286013.00 1334.51 188025.50 286019.50 1334.63 188025.50 286026.00 1334.51 188025.50 286032.50 1335.23 188025.50 286039.00 1335.67 188025.50 286045.50 1335.43 188025.50 286052.00 1336.18 188025.50 286058.50 1336.55 188025.50 286065.00 1336.85 188025.50 286071.50 1337.08 188025.50 286078.00 1337.21 188025.50 286084.50 1337.83 188025.50 286091.00 1337.33 188025.50 286097.50 1337.91 188025.50 286104.00 1338.49 188025.50 286110.50 1338.92 188025.50 286117.00 1339.19 188025.50 286123.50 1339.64 188025.50 286130.00 1340.30 188025.50 286136.50 1340.88 188025.50 286143.00 1341.57 188025.50 286149.50 1341.98 188025.50 286156.00 1342.21 188025.50 286162.50 1342.43 188025.50 286169.00 1342.57 188025.50 286175.50 1341.94 188025.50 286182.00 1341.49 188025.50 286188.50 1340.93 188025.50 286195.00 1340.36 188025.50 286201.50 1339.90 188025.50 286208.00 1339.32 188025.50 286214.50 1338.60 188025.50 286221.00 1338.37 188025.50 286227.50 1337.66 188025.50 286234.00 1336.62 188025.50 286240.50 1336.15 188025.50 286247.00 1336.04 188025.50 286253.50 1335.54 188025.50 286260.00 1335.07 188025.50 286266.50 1334.93 188025.50 286273.00 1334.79 188025.50 286279.50 1334.77 188025.50 286286.00 1334.53 188025.50 286292.50 1334.76 188025.50 286299.00 1334.99 188025.50 286305.50 1335.43 188025.50 286312.00 1336.02 188025.50 286318.50 1335.92 188025.50 286325.00 1336.45 188025.50 286331.50 1336.70 188025.50 286338.00 1337.00 188025.50 286344.50 1336.91 188025.50 286351.00 1337.94 188025.50 286357.50 1338.64 188025.50 286364.00 1337.66 188025.50 286370.50 1337.62 188025.50 286377.00 1337.65 188025.50 286383.50 1337.99 188025.50 286390.00 1338.20 188025.50 286396.50 1337.69 188025.50 286403.00 1337.17 188025.50 286409.50 1337.36 188025.50 286416.00 1337.84 188025.50 286422.50 1337.72 188025.50 286429.00 1337.51 188025.50 286435.50 1337.54 188025.50 286442.00 1337.58 188025.50 286448.50 1338.04 188025.50 286455.00 1337.82 188025.50 286461.50 1337.92 188025.50 286468.00 1338.11 188025.50 286474.50 1338.11 188025.50 286481.00 1337.86 188025.50 286487.50 1337.58 188025.50 286494.00 1337.51 188025.50 286500.50 1337.77 188025.50 286507.00 1337.39 188025.50 286513.50 1337.50 188025.50 286520.00 1337.35 188025.50 286526.50 1337.17 188025.50 286533.00 1336.96 188025.50 286539.50 1336.71 188025.50 286546.00 1336.42 188025.50 286552.50 1336.55 188025.50 286559.00 1335.66 188025.50 286565.50 1335.05 188025.50 286572.00 1334.52 188025.50 286578.50 1333.99 188025.50 286585.00 1333.84 188025.50 286591.50 1333.58 188025.50 286598.00 1333.07 188025.50 286604.50 1332.66 188025.50 286611.00 1332.74 188025.50 286617.50 1332.34 188025.50 286624.00 1332.38 188025.50 286630.50 1332.37 188025.50 286637.00 1332.49 188025.50 286643.50 1332.62 188025.50 286650.00 1332.98 188025.50 286656.50 1332.32 188025.50 286663.00 1332.10 188025.50 286669.50 1332.03 188025.50 286676.00 1332.34 188025.50 286682.50 1332.37 188025.50 286689.00 1332.28 188025.50 286695.50 1332.00 188025.50 286702.00 1332.10 188025.50 286708.50 1331.89 188025.50 286715.00 1331.83 188025.50 286721.50 1332.01 188025.50 286728.00 1332.23 188025.50 286734.50 1332.26 188025.50 286741.00 1331.97 188025.50 286747.50 1332.20 188025.50 286754.00 1332.46 188025.50 286760.50 1332.16 188025.50 286767.00 1332.23 188025.50 286773.50 1332.47 188025.50 286780.00 1332.25 188025.50 286786.50 1332.35 188025.50 286793.00 1332.27 188025.50 286799.50 1332.49 188025.50 286806.00 1332.34 188025.50 286812.50 1332.45 188025.50 286819.00 1332.35 188025.50 286825.50 1332.44 188025.50 286832.00 1332.70 188025.50 286838.50 1332.63 188025.50 286845.00 1332.18 188025.50 286851.50 1332.07 188025.50 286858.00 1332.31 188025.50 286864.50 1332.24 188025.50 286871.00 1332.15 188025.50 286877.50 1332.43 188025.50 286884.00 1332.46 188025.50 286890.50 1332.26 188025.50 286897.00 1332.59 188025.50 286903.50 1332.12 188025.50 286910.00 1331.91 188025.50 286916.50 1332.13 188025.50 286923.00 1332.18 188025.50 286929.50 1332.85 188025.50 286936.00 1332.64 188025.50 286942.50 1332.74 188025.50 286949.00 1332.56 188025.50 286955.50 1332.15 188025.50 286962.00 1331.95 188025.50 286968.50 1332.07 188025.50 286975.00 1332.01 188025.50 286981.50 1331.85 188025.50 286988.00 1332.28 188025.50 286994.50 1332.41 188025.50 287001.00 1331.99 188025.50 287007.50 1331.93 188025.50 287014.00 1331.89 188025.50 287020.50 1332.29 188025.50 287027.00 1331.93 188025.50 287033.50 1332.66 188025.50 287040.00 1332.36 188025.50 287046.50 1332.79 188025.50 287053.00 1333.33 188025.50 287059.50 1334.37 188025.50 287066.00 1336.16 188025.50 287072.50 1337.61 188025.50 287079.00 1339.65 188025.50 287085.50 1341.43 188025.50 287092.00 1342.75 188025.50 287098.50 1342.42 188025.50 287105.00 1341.76 188025.50 287111.50 1341.90 188025.50 287118.00 1341.80 188025.50 287124.50 1341.63 188025.50 287131.00 1341.06 188025.50 287137.50 1340.70 188025.50 287144.00 1340.50 188025.50 287150.50 1340.22 188025.50 287157.00 1339.94 188025.50 287163.50 1339.69 188025.50 287170.00 1339.51 188025.50 287176.50 1339.32 188025.50 287183.00 1339.26 188025.50 287189.50 1338.89 188025.50 287196.00 1338.68 188025.50 287202.50 1338.51 188025.50 287209.00 1338.32 188025.50 287215.50 1338.16 188025.50 287222.00 1337.96 188025.50 287228.50 1337.88 188025.50 287235.00 1337.80 188025.50 287241.50 1337.70 188025.50 287248.00 1337.30 188025.50 287254.50 1337.29 188025.50 287261.00 1337.23 188025.50 287267.50 1337.10 188025.50 287274.00 1336.97 188025.50 287280.50 1336.85 188025.50 287287.00 1336.71 188025.50 287293.50 1336.55 188025.50 287300.00 1336.33 188025.50 287306.50 1336.07 188025.50 287313.00 1335.86 188025.50 287319.50 1335.85 188025.50 287326.00 1335.81 188025.50 287332.50 1335.69 188025.50 287339.00 1335.65 188025.50 287345.50 1335.63 188025.50 287352.00 1335.58 188025.50 287358.50 1335.48 188025.50 287365.00 1335.35 188025.50 287371.50 1335.28 188025.50 287378.00 1335.21 188025.50 287384.50 1335.09 188025.50 287391.00 1335.11 188025.50 287397.50 1335.11 188025.50 287404.00 1335.07 188025.50 287410.50 1335.03 188025.50 287417.00 1335.00 188025.50 287423.50 1334.95 188025.50 287430.00 1334.92 188025.50 287436.50 1334.88 188025.50 287443.00 1334.77 188025.50 287449.50 1334.63 188025.50 287456.00 1334.61 188025.50 287462.50 1334.77 188025.50 287469.00 1334.66 188025.50 287475.50 1334.55 188025.50 287482.00 1334.33 188025.50 287488.50 1334.81 188025.50 287495.00 1334.67 188025.50 287501.50 1334.48 188025.50 287508.00 1334.41 188025.50 287514.50 1334.36 188025.50 287521.00 1334.23 188025.50 287527.50 1334.14 188025.50 287534.00 1334.13 188025.50 287540.50 1334.09 188025.50 287547.00 1334.01 188025.50 287553.50 1334.08 188025.50 287560.00 1334.02 188025.50 287566.50 1334.02 188025.50 287573.00 1334.03 188025.50 287579.50 1334.04 188025.50 287586.00 1334.02 188025.50 287592.50 1333.98 188025.50 287599.00 1333.91 188025.50 287605.50 1333.82 188025.50 287612.00 1333.60 188025.50 287618.50 1333.57 188025.50 287625.00 1333.65 188025.50 287631.50 1333.70 188025.50 287638.00 1333.69 188025.50 287644.50 1333.67 188025.50 287651.00 1333.63 188025.50 287657.50 1333.61 188025.50 287664.00 1333.60 188025.50 287670.50 1333.58 188025.50 287677.00 1333.52 188025.50 287683.50 1333.46 188025.50 287690.00 1333.42 188025.50 287696.50 1333.16 188025.50 287703.00 1333.18 188025.50 287709.50 1333.21 188025.50 287716.00 1333.23 188025.50 287722.50 1333.20 188025.50 287729.00 1333.14 188025.50 287735.50 1333.08 188025.50 287742.00 1333.03 188025.50 287748.50 1333.01 188025.50 287755.00 1333.01 188025.50 287761.50 1332.99 188025.50 287768.00 1332.92 188025.50 287774.50 1332.82 188025.50 287781.00 1332.89 188025.50 287787.50 1332.88 188025.50 287794.00 1332.80 188025.50 287800.50 1332.71 188025.50 287807.00 1332.82 188025.50 287813.50 1332.83 188025.50 287820.00 1332.85 188025.50 287826.50 1332.85 188025.50 287833.00 1332.85 188025.50 287839.50 1332.73 188025.50 287846.00 1332.97 188025.50 287852.50 1332.74 188025.50 287859.00 1332.69 188025.50 287865.50 1332.71 188025.50 287872.00 1332.72 188025.50 287878.50 1332.73 188025.50 287885.00 1332.73 188025.50 287891.50 1332.73 188025.50 287898.00 1332.75 188025.50 287904.50 1332.72 188025.50 287911.00 1332.63 188025.50 287917.50 1332.45 188025.50 287924.00 1332.40 188025.50 287930.50 1332.86 188025.50 287937.00 1333.06 188025.50 287943.50 1333.13 188025.50 287950.00 1333.16 188025.50 287956.50 1333.08 188025.50 287963.00 1333.16 188025.50 287969.50 1332.48 188025.50 287976.00 1332.58 188025.50 287982.50 1332.94 188025.50 287989.00 1333.12 188025.50 287995.50 1333.18 188032.00 284004.50 1361.24 188032.00 284011.00 1360.99 188032.00 284017.50 1361.43 188032.00 284024.00 1361.75 188032.00 284030.50 1362.24 188032.00 284037.00 1363.38 188032.00 284043.50 1363.77 188032.00 284050.00 1364.01 188032.00 284056.50 1364.21 188032.00 284063.00 1364.49 188032.00 284069.50 1364.90 188032.00 284076.00 1365.06 188032.00 284082.50 1365.67 188032.00 284089.00 1365.94 188032.00 284095.50 1365.83 188032.00 284102.00 1365.78 188032.00 284108.50 1365.42 188032.00 284115.00 1365.31 188032.00 284121.50 1365.52 188032.00 284128.00 1365.49 188032.00 284134.50 1365.70 188032.00 284141.00 1365.88 188032.00 284147.50 1366.28 188032.00 284154.00 1366.34 188032.00 284160.50 1366.24 188032.00 284167.00 1366.30 188032.00 284173.50 1366.49 188032.00 284180.00 1367.17 188032.00 284186.50 1367.65 188032.00 284193.00 1367.09 188032.00 284199.50 1367.73 188032.00 284206.00 1367.15 188032.00 284212.50 1367.20 188032.00 284219.00 1367.31 188032.00 284225.50 1367.15 188032.00 284232.00 1366.98 188032.00 284238.50 1366.78 188032.00 284245.00 1366.34 188032.00 284251.50 1366.22 188032.00 284258.00 1365.66 188032.00 284264.50 1365.42 188032.00 284271.00 1365.12 188032.00 284277.50 1364.68 188032.00 284284.00 1364.17 188032.00 284290.50 1363.49 188032.00 284297.00 1362.92 188032.00 284303.50 1362.66 188032.00 284310.00 1362.48 188032.00 284316.50 1362.45 188032.00 284323.00 1362.09 188032.00 284329.50 1362.29 188032.00 284336.00 1362.79 188032.00 284342.50 1361.99 188032.00 284349.00 1361.88 188032.00 284355.50 1361.81 188032.00 284362.00 1361.87 188032.00 284368.50 1362.29 188032.00 284375.00 1362.17 188032.00 284381.50 1362.54 188032.00 284388.00 1362.61 188032.00 284394.50 1362.81 188032.00 284401.00 1363.21 188032.00 284407.50 1363.71 188032.00 284414.00 1363.97 188032.00 284420.50 1365.16 188032.00 284427.00 1366.11 188032.00 284433.50 1366.22 188032.00 284440.00 1365.97 188032.00 284446.50 1365.79 188032.00 284453.00 1365.59 188032.00 284459.50 1366.24 188032.00 284466.00 1367.00 188032.00 284472.50 1367.38 188032.00 284479.00 1366.91 188032.00 284485.50 1367.31 188032.00 284492.00 1367.67 188032.00 284498.50 1367.65 188032.00 284505.00 1368.04 188032.00 284511.50 1367.57 188032.00 284518.00 1367.57 188032.00 284524.50 1367.43 188032.00 284531.00 1367.24 188032.00 284537.50 1366.96 188032.00 284544.00 1366.84 188032.00 284550.50 1366.35 188032.00 284557.00 1366.43 188032.00 284563.50 1366.46 188032.00 284570.00 1366.55 188032.00 284576.50 1366.65 188032.00 284583.00 1366.33 188032.00 284589.50 1365.75 188032.00 284596.00 1365.65 188032.00 284602.50 1365.06 188032.00 284609.00 1365.34 188032.00 284615.50 1365.35 188032.00 284622.00 1364.87 188032.00 284628.50 1364.68 188032.00 284635.00 1365.22 188032.00 284641.50 1365.63 188032.00 284648.00 1366.03 188032.00 284654.50 1366.09 188032.00 284661.00 1365.85 188032.00 284667.50 1365.22 188032.00 284674.00 1364.72 188032.00 284680.50 1364.98 188032.00 284687.00 1364.38 188032.00 284693.50 1363.86 188032.00 284700.00 1362.93 188032.00 284706.50 1362.76 188032.00 284713.00 1362.02 188032.00 284719.50 1361.36 188032.00 284726.00 1361.48 188032.00 284732.50 1361.56 188032.00 284739.00 1361.15 188032.00 284745.50 1360.55 188032.00 284752.00 1359.79 188032.00 284758.50 1359.13 188032.00 284765.00 1358.98 188032.00 284771.50 1358.54 188032.00 284778.00 1358.55 188032.00 284784.50 1358.71 188032.00 284791.00 1359.04 188032.00 284797.50 1359.24 188032.00 284804.00 1359.30 188032.00 284810.50 1359.63 188032.00 284817.00 1359.06 188032.00 284823.50 1358.65 188032.00 284830.00 1358.13 188032.00 284836.50 1358.26 188032.00 284843.00 1357.60 188032.00 284849.50 1357.05 188032.00 284856.00 1356.52 188032.00 284862.50 1355.96 188032.00 284869.00 1355.62 188032.00 284875.50 1355.42 188032.00 284882.00 1355.64 188032.00 284888.50 1355.32 188032.00 284895.00 1354.29 188032.00 284901.50 1353.73 188032.00 284908.00 1353.28 188032.00 284914.50 1353.20 188032.00 284921.00 1353.04 188032.00 284927.50 1352.18 188032.00 284934.00 1352.01 188032.00 284940.50 1352.01 188032.00 284947.00 1351.82 188032.00 284953.50 1351.73 188032.00 284960.00 1351.66 188032.00 284966.50 1351.69 188032.00 284973.00 1351.30 188032.00 284979.50 1350.61 188032.00 284986.00 1350.16 188032.00 284992.50 1349.30 188032.00 284999.00 1348.38 188032.00 285005.50 1347.39 188032.00 285012.00 1346.58 188032.00 285018.50 1345.70 188032.00 285025.00 1344.97 188032.00 285031.50 1344.05 188032.00 285038.00 1343.39 188032.00 285044.50 1342.62 188032.00 285051.00 1342.29 188032.00 285057.50 1341.81 188032.00 285064.00 1341.42 188032.00 285070.50 1341.40 188032.00 285077.00 1341.32 188032.00 285083.50 1341.12 188032.00 285090.00 1341.01 188032.00 285096.50 1340.84 188032.00 285103.00 1340.54 188032.00 285109.50 1340.29 188032.00 285116.00 1339.96 188032.00 285122.50 1339.54 188032.00 285129.00 1339.13 188032.00 285135.50 1338.96 188032.00 285142.00 1338.89 188032.00 285148.50 1338.90 188032.00 285155.00 1338.62 188032.00 285161.50 1338.68 188032.00 285168.00 1338.70 188032.00 285174.50 1338.66 188032.00 285181.00 1338.66 188032.00 285187.50 1338.57 188032.00 285194.00 1338.40 188032.00 285200.50 1338.21 188032.00 285207.00 1337.94 188032.00 285213.50 1337.79 188032.00 285220.00 1337.60 188032.00 285226.50 1337.54 188032.00 285233.00 1337.44 188032.00 285239.50 1337.58 188032.00 285246.00 1337.61 188032.00 285252.50 1337.47 188032.00 285259.00 1337.41 188032.00 285265.50 1337.42 188032.00 285272.00 1337.33 188032.00 285278.50 1337.07 188032.00 285285.00 1337.06 188032.00 285291.50 1337.20 188032.00 285298.00 1337.14 188032.00 285304.50 1336.94 188032.00 285311.00 1336.68 188032.00 285317.50 1336.61 188032.00 285324.00 1336.44 188032.00 285330.50 1336.10 188032.00 285337.00 1336.17 188032.00 285343.50 1336.35 188032.00 285350.00 1337.30 188032.00 285356.50 1337.30 188032.00 285363.00 1336.34 188032.00 285369.50 1335.98 188032.00 285376.00 1335.72 188032.00 285382.50 1335.52 188032.00 285389.00 1335.38 188032.00 285395.50 1334.80 188032.00 285402.00 1334.17 188032.00 285408.50 1334.04 188032.00 285415.00 1334.14 188032.00 285421.50 1334.03 188032.00 285428.00 1334.24 188032.00 285434.50 1334.09 188032.00 285441.00 1333.98 188032.00 285447.50 1334.30 188032.00 285454.00 1334.47 188032.00 285460.50 1334.49 188032.00 285467.00 1334.51 188032.00 285473.50 1334.55 188032.00 285480.00 1334.62 188032.00 285486.50 1334.65 188032.00 285493.00 1334.53 188032.00 285499.50 1334.42 188032.00 285506.00 1334.40 188032.00 285512.50 1334.30 188032.00 285519.00 1334.43 188032.00 285525.50 1334.62 188032.00 285532.00 1334.51 188032.00 285538.50 1334.09 188032.00 285545.00 1334.22 188032.00 285551.50 1334.36 188032.00 285558.00 1334.49 188032.00 285564.50 1334.65 188032.00 285571.00 1334.65 188032.00 285577.50 1334.63 188032.00 285584.00 1334.61 188032.00 285590.50 1334.62 188032.00 285597.00 1334.55 188032.00 285603.50 1334.31 188032.00 285610.00 1334.03 188032.00 285616.50 1334.14 188032.00 285623.00 1334.22 188032.00 285629.50 1334.67 188032.00 285636.00 1335.01 188032.00 285642.50 1334.49 188032.00 285649.00 1334.57 188032.00 285655.50 1334.92 188032.00 285662.00 1334.63 188032.00 285668.50 1334.61 188032.00 285675.00 1334.56 188032.00 285681.50 1334.73 188032.00 285688.00 1334.75 188032.00 285694.50 1334.95 188032.00 285701.00 1334.83 188032.00 285707.50 1334.34 188032.00 285714.00 1334.28 188032.00 285720.50 1334.22 188032.00 285727.00 1334.27 188032.00 285733.50 1334.30 188032.00 285740.00 1334.34 188032.00 285746.50 1334.36 188032.00 285753.00 1334.76 188032.00 285759.50 1334.75 188032.00 285766.00 1334.78 188032.00 285772.50 1334.76 188032.00 285779.00 1334.89 188032.00 285785.50 1335.02 188032.00 285792.00 1335.38 188032.00 285798.50 1335.53 188032.00 285805.00 1335.99 188032.00 285811.50 1336.21 188032.00 285818.00 1336.44 188032.00 285824.50 1336.87 188032.00 285831.00 1336.93 188032.00 285837.50 1336.93 188032.00 285844.00 1336.93 188032.00 285850.50 1336.99 188032.00 285857.00 1337.09 188032.00 285863.50 1337.07 188032.00 285870.00 1337.14 188032.00 285876.50 1336.90 188032.00 285883.00 1336.87 188032.00 285889.50 1336.81 188032.00 285896.00 1336.65 188032.00 285902.50 1336.22 188032.00 285909.00 1335.73 188032.00 285915.50 1335.10 188032.00 285922.00 1335.42 188032.00 285928.50 1334.57 188032.00 285935.00 1334.41 188032.00 285941.50 1334.39 188032.00 285948.00 1334.38 188032.00 285954.50 1334.35 188032.00 285961.00 1334.37 188032.00 285967.50 1334.35 188032.00 285974.00 1334.28 188032.00 285980.50 1334.20 188032.00 285987.00 1334.16 188032.00 285993.50 1334.33 188032.00 286000.00 1334.44 188032.00 286006.50 1334.58 188032.00 286013.00 1334.79 188032.00 286019.50 1335.02 188032.00 286026.00 1334.80 188032.00 286032.50 1335.25 188032.00 286039.00 1335.51 188032.00 286045.50 1335.82 188032.00 286052.00 1336.18 188032.00 286058.50 1336.57 188032.00 286065.00 1337.20 188032.00 286071.50 1337.64 188032.00 286078.00 1337.39 188032.00 286084.50 1338.21 188032.00 286091.00 1338.22 188032.00 286097.50 1338.53 188032.00 286104.00 1338.81 188032.00 286110.50 1339.34 188032.00 286117.00 1339.49 188032.00 286123.50 1340.13 188032.00 286130.00 1341.07 188032.00 286136.50 1341.57 188032.00 286143.00 1342.12 188032.00 286149.50 1342.43 188032.00 286156.00 1342.68 188032.00 286162.50 1343.01 188032.00 286169.00 1342.93 188032.00 286175.50 1342.17 188032.00 286182.00 1341.61 188032.00 286188.50 1341.08 188032.00 286195.00 1340.55 188032.00 286201.50 1340.00 188032.00 286208.00 1339.30 188032.00 286214.50 1338.64 188032.00 286221.00 1338.00 188032.00 286227.50 1337.45 188032.00 286234.00 1336.87 188032.00 286240.50 1336.42 188032.00 286247.00 1336.10 188032.00 286253.50 1336.00 188032.00 286260.00 1335.57 188032.00 286266.50 1335.05 188032.00 286273.00 1334.97 188032.00 286279.50 1335.20 188032.00 286286.00 1334.86 188032.00 286292.50 1334.95 188032.00 286299.00 1335.17 188032.00 286305.50 1335.45 188032.00 286312.00 1335.20 188032.00 286318.50 1336.42 188032.00 286325.00 1336.67 188032.00 286331.50 1336.93 188032.00 286338.00 1337.06 188032.00 286344.50 1336.29 188032.00 286351.00 1337.19 188032.00 286357.50 1338.29 188032.00 286364.00 1337.77 188032.00 286370.50 1337.85 188032.00 286377.00 1337.84 188032.00 286383.50 1338.10 188032.00 286390.00 1338.32 188032.00 286396.50 1338.07 188032.00 286403.00 1337.75 188032.00 286409.50 1337.58 188032.00 286416.00 1337.57 188032.00 286422.50 1337.68 188032.00 286429.00 1338.10 188032.00 286435.50 1337.73 188032.00 286442.00 1337.54 188032.00 286448.50 1337.95 188032.00 286455.00 1338.12 188032.00 286461.50 1337.83 188032.00 286468.00 1337.98 188032.00 286474.50 1337.80 188032.00 286481.00 1337.66 188032.00 286487.50 1337.73 188032.00 286494.00 1337.49 188032.00 286500.50 1337.56 188032.00 286507.00 1337.17 188032.00 286513.50 1337.26 188032.00 286520.00 1337.14 188032.00 286526.50 1336.99 188032.00 286533.00 1336.86 188032.00 286539.50 1336.69 188032.00 286546.00 1336.47 188032.00 286552.50 1336.63 188032.00 286559.00 1335.93 188032.00 286565.50 1335.19 188032.00 286572.00 1334.81 188032.00 286578.50 1334.02 188032.00 286585.00 1333.55 188032.00 286591.50 1333.20 188032.00 286598.00 1332.95 188032.00 286604.50 1332.87 188032.00 286611.00 1332.84 188032.00 286617.50 1332.69 188032.00 286624.00 1332.41 188032.00 286630.50 1332.59 188032.00 286637.00 1332.34 188032.00 286643.50 1332.49 188032.00 286650.00 1332.39 188032.00 286656.50 1332.49 188032.00 286663.00 1332.18 188032.00 286669.50 1332.21 188032.00 286676.00 1332.16 188032.00 286682.50 1332.32 188032.00 286689.00 1332.19 188032.00 286695.50 1332.22 188032.00 286702.00 1332.25 188032.00 286708.50 1332.36 188032.00 286715.00 1332.20 188032.00 286721.50 1332.36 188032.00 286728.00 1332.34 188032.00 286734.50 1332.41 188032.00 286741.00 1332.42 188032.00 286747.50 1332.16 188032.00 286754.00 1332.29 188032.00 286760.50 1331.96 188032.00 286767.00 1332.52 188032.00 286773.50 1332.46 188032.00 286780.00 1332.47 188032.00 286786.50 1332.92 188032.00 286793.00 1332.44 188032.00 286799.50 1332.56 188032.00 286806.00 1332.58 188032.00 286812.50 1332.41 188032.00 286819.00 1331.99 188032.00 286825.50 1331.92 188032.00 286832.00 1331.92 188032.00 286838.50 1332.22 188032.00 286845.00 1332.79 188032.00 286851.50 1332.66 188032.00 286858.00 1332.50 188032.00 286864.50 1332.33 188032.00 286871.00 1332.18 188032.00 286877.50 1332.35 188032.00 286884.00 1332.62 188032.00 286890.50 1332.73 188032.00 286897.00 1332.48 188032.00 286903.50 1332.38 188032.00 286910.00 1332.40 188032.00 286916.50 1332.42 188032.00 286923.00 1332.45 188032.00 286929.50 1332.77 188032.00 286936.00 1332.76 188032.00 286942.50 1333.13 188032.00 286949.00 1332.61 188032.00 286955.50 1331.98 188032.00 286962.00 1331.88 188032.00 286968.50 1332.19 188032.00 286975.00 1332.48 188032.00 286981.50 1332.24 188032.00 286988.00 1332.34 188032.00 286994.50 1332.20 188032.00 287001.00 1332.27 188032.00 287007.50 1332.28 188032.00 287014.00 1331.90 188032.00 287020.50 1332.19 188032.00 287027.00 1332.34 188032.00 287033.50 1332.59 188032.00 287040.00 1332.34 188032.00 287046.50 1332.52 188032.00 287053.00 1332.94 188032.00 287059.50 1334.05 188032.00 287066.00 1334.71 188032.00 287072.50 1336.70 188032.00 287079.00 1338.94 188032.00 287085.50 1340.44 188032.00 287092.00 1342.04 188032.00 287098.50 1342.51 188032.00 287105.00 1341.94 188032.00 287111.50 1341.75 188032.00 287118.00 1341.79 188032.00 287124.50 1341.54 188032.00 287131.00 1340.96 188032.00 287137.50 1340.73 188032.00 287144.00 1340.38 188032.00 287150.50 1340.10 188032.00 287157.00 1339.85 188032.00 287163.50 1339.60 188032.00 287170.00 1339.22 188032.00 287176.50 1338.92 188032.00 287183.00 1338.85 188032.00 287189.50 1338.75 188032.00 287196.00 1338.64 188032.00 287202.50 1338.48 188032.00 287209.00 1338.31 188032.00 287215.50 1338.10 188032.00 287222.00 1337.84 188032.00 287228.50 1337.82 188032.00 287235.00 1337.80 188032.00 287241.50 1337.60 188032.00 287248.00 1337.39 188032.00 287254.50 1337.30 188032.00 287261.00 1337.26 188032.00 287267.50 1337.14 188032.00 287274.00 1337.00 188032.00 287280.50 1336.87 188032.00 287287.00 1336.79 188032.00 287293.50 1336.64 188032.00 287300.00 1336.46 188032.00 287306.50 1336.26 188032.00 287313.00 1336.08 188032.00 287319.50 1335.97 188032.00 287326.00 1335.88 188032.00 287332.50 1335.69 188032.00 287339.00 1335.51 188032.00 287345.50 1335.60 188032.00 287352.00 1335.62 188032.00 287358.50 1335.61 188032.00 287365.00 1335.53 188032.00 287371.50 1335.46 188032.00 287378.00 1335.38 188032.00 287384.50 1335.09 188032.00 287391.00 1335.16 188032.00 287397.50 1335.21 188032.00 287404.00 1335.18 188032.00 287410.50 1335.13 188032.00 287417.00 1335.09 188032.00 287423.50 1335.04 188032.00 287430.00 1335.00 188032.00 287436.50 1334.97 188032.00 287443.00 1334.91 188032.00 287449.50 1334.81 188032.00 287456.00 1334.78 188032.00 287462.50 1334.72 188032.00 287469.00 1334.66 188032.00 287475.50 1334.63 188032.00 287482.00 1334.54 188032.00 287488.50 1334.42 188032.00 287495.00 1334.47 188032.00 287501.50 1334.43 188032.00 287508.00 1334.40 188032.00 287514.50 1334.36 188032.00 287521.00 1334.18 188032.00 287527.50 1334.07 188032.00 287534.00 1334.28 188032.00 287540.50 1333.94 188032.00 287547.00 1333.82 188032.00 287553.50 1333.92 188032.00 287560.00 1333.96 188032.00 287566.50 1333.96 188032.00 287573.00 1333.97 188032.00 287579.50 1333.97 188032.00 287586.00 1333.95 188032.00 287592.50 1333.91 188032.00 287599.00 1333.86 188032.00 287605.50 1333.81 188032.00 287612.00 1333.78 188032.00 287618.50 1333.69 188032.00 287625.00 1333.65 188032.00 287631.50 1333.71 188032.00 287638.00 1333.70 188032.00 287644.50 1333.69 188032.00 287651.00 1333.65 188032.00 287657.50 1333.61 188032.00 287664.00 1333.58 188032.00 287670.50 1333.56 188032.00 287677.00 1333.53 188032.00 287683.50 1333.48 188032.00 287690.00 1333.44 188032.00 287696.50 1333.32 188032.00 287703.00 1333.27 188032.00 287709.50 1333.30 188032.00 287716.00 1333.26 188032.00 287722.50 1333.22 188032.00 287729.00 1333.15 188032.00 287735.50 1333.08 188032.00 287742.00 1333.03 188032.00 287748.50 1333.01 188032.00 287755.00 1333.00 188032.00 287761.50 1332.97 188032.00 287768.00 1332.86 188032.00 287774.50 1332.68 188032.00 287781.00 1332.87 188032.00 287787.50 1332.85 188032.00 287794.00 1332.79 188032.00 287800.50 1332.62 188032.00 287807.00 1332.59 188032.00 287813.50 1332.86 188032.00 287820.00 1332.85 188032.00 287826.50 1332.84 188032.00 287833.00 1332.80 188032.00 287839.50 1332.59 188032.00 287846.00 1332.72 188032.00 287852.50 1332.74 188032.00 287859.00 1332.71 188032.00 287865.50 1332.39 188032.00 287872.00 1332.51 188032.00 287878.50 1332.70 188032.00 287885.00 1332.73 188032.00 287891.50 1332.75 188032.00 287898.00 1332.78 188032.00 287904.50 1332.76 188032.00 287911.00 1332.70 188032.00 287917.50 1332.47 188032.00 287924.00 1332.45 188032.00 287930.50 1332.88 188032.00 287937.00 1333.14 188032.00 287943.50 1333.13 188032.00 287950.00 1333.24 188032.00 287956.50 1333.16 188032.00 287963.00 1332.81 188032.00 287969.50 1332.29 188032.00 287976.00 1332.40 188032.00 287982.50 1333.07 188032.00 287989.00 1333.20 188032.00 287995.50 1333.28 188038.50 284004.50 1361.12 188038.50 284011.00 1361.09 188038.50 284017.50 1361.46 188038.50 284024.00 1361.69 188038.50 284030.50 1362.00 188038.50 284037.00 1362.60 188038.50 284043.50 1363.01 188038.50 284050.00 1363.38 188038.50 284056.50 1363.81 188038.50 284063.00 1364.07 188038.50 284069.50 1364.23 188038.50 284076.00 1364.33 188038.50 284082.50 1364.76 188038.50 284089.00 1365.09 188038.50 284095.50 1365.42 188038.50 284102.00 1365.35 188038.50 284108.50 1365.29 188038.50 284115.00 1365.18 188038.50 284121.50 1365.52 188038.50 284128.00 1365.60 188038.50 284134.50 1366.18 188038.50 284141.00 1365.94 188038.50 284147.50 1365.95 188038.50 284154.00 1366.25 188038.50 284160.50 1366.11 188038.50 284167.00 1366.53 188038.50 284173.50 1366.51 188038.50 284180.00 1366.76 188038.50 284186.50 1366.98 188038.50 284193.00 1366.70 188038.50 284199.50 1366.93 188038.50 284206.00 1367.49 188038.50 284212.50 1366.99 188038.50 284219.00 1366.96 188038.50 284225.50 1366.82 188038.50 284232.00 1366.50 188038.50 284238.50 1366.23 188038.50 284245.00 1366.19 188038.50 284251.50 1366.54 188038.50 284258.00 1366.00 188038.50 284264.50 1365.44 188038.50 284271.00 1364.97 188038.50 284277.50 1364.41 188038.50 284284.00 1364.51 188038.50 284290.50 1363.86 188038.50 284297.00 1363.28 188038.50 284303.50 1362.84 188038.50 284310.00 1362.77 188038.50 284316.50 1362.66 188038.50 284323.00 1362.23 188038.50 284329.50 1362.53 188038.50 284336.00 1362.53 188038.50 284342.50 1362.17 188038.50 284349.00 1361.95 188038.50 284355.50 1361.75 188038.50 284362.00 1361.84 188038.50 284368.50 1362.55 188038.50 284375.00 1362.59 188038.50 284381.50 1362.91 188038.50 284388.00 1362.56 188038.50 284394.50 1362.66 188038.50 284401.00 1363.45 188038.50 284407.50 1364.35 188038.50 284414.00 1364.76 188038.50 284420.50 1366.21 188038.50 284427.00 1366.84 188038.50 284433.50 1366.71 188038.50 284440.00 1366.76 188038.50 284446.50 1366.68 188038.50 284453.00 1366.37 188038.50 284459.50 1367.00 188038.50 284466.00 1367.31 188038.50 284472.50 1367.40 188038.50 284479.00 1367.10 188038.50 284485.50 1367.90 188038.50 284492.00 1368.36 188038.50 284498.50 1368.10 188038.50 284505.00 1368.52 188038.50 284511.50 1368.58 188038.50 284518.00 1368.29 188038.50 284524.50 1367.82 188038.50 284531.00 1367.22 188038.50 284537.50 1366.92 188038.50 284544.00 1366.70 188038.50 284550.50 1366.31 188038.50 284557.00 1366.59 188038.50 284563.50 1366.08 188038.50 284570.00 1366.18 188038.50 284576.50 1366.16 188038.50 284583.00 1366.29 188038.50 284589.50 1366.44 188038.50 284596.00 1365.85 188038.50 284602.50 1365.46 188038.50 284609.00 1365.78 188038.50 284615.50 1365.69 188038.50 284622.00 1365.65 188038.50 284628.50 1365.14 188038.50 284635.00 1364.38 188038.50 284641.50 1364.85 188038.50 284648.00 1365.30 188038.50 284654.50 1365.60 188038.50 284661.00 1365.14 188038.50 284667.50 1365.16 188038.50 284674.00 1364.84 188038.50 284680.50 1364.81 188038.50 284687.00 1364.69 188038.50 284693.50 1363.91 188038.50 284700.00 1362.97 188038.50 284706.50 1362.51 188038.50 284713.00 1361.79 188038.50 284719.50 1360.92 188038.50 284726.00 1361.66 188038.50 284732.50 1361.32 188038.50 284739.00 1360.78 188038.50 284745.50 1360.43 188038.50 284752.00 1359.39 188038.50 284758.50 1358.85 188038.50 284765.00 1358.80 188038.50 284771.50 1358.74 188038.50 284778.00 1358.86 188038.50 284784.50 1358.96 188038.50 284791.00 1359.33 188038.50 284797.50 1359.16 188038.50 284804.00 1359.16 188038.50 284810.50 1358.78 188038.50 284817.00 1358.64 188038.50 284823.50 1358.05 188038.50 284830.00 1358.06 188038.50 284836.50 1357.72 188038.50 284843.00 1357.00 188038.50 284849.50 1356.87 188038.50 284856.00 1355.92 188038.50 284862.50 1355.97 188038.50 284869.00 1355.62 188038.50 284875.50 1355.37 188038.50 284882.00 1355.13 188038.50 284888.50 1354.97 188038.50 284895.00 1354.04 188038.50 284901.50 1353.36 188038.50 284908.00 1352.92 188038.50 284914.50 1352.83 188038.50 284921.00 1352.73 188038.50 284927.50 1352.30 188038.50 284934.00 1352.39 188038.50 284940.50 1352.12 188038.50 284947.00 1351.81 188038.50 284953.50 1351.73 188038.50 284960.00 1351.72 188038.50 284966.50 1351.54 188038.50 284973.00 1351.01 188038.50 284979.50 1350.62 188038.50 284986.00 1349.88 188038.50 284992.50 1349.01 188038.50 284999.00 1348.12 188038.50 285005.50 1347.46 188038.50 285012.00 1346.41 188038.50 285018.50 1345.62 188038.50 285025.00 1344.74 188038.50 285031.50 1343.76 188038.50 285038.00 1343.51 188038.50 285044.50 1342.87 188038.50 285051.00 1342.26 188038.50 285057.50 1341.75 188038.50 285064.00 1341.37 188038.50 285070.50 1341.46 188038.50 285077.00 1341.49 188038.50 285083.50 1341.26 188038.50 285090.00 1341.21 188038.50 285096.50 1341.06 188038.50 285103.00 1340.79 188038.50 285109.50 1340.21 188038.50 285116.00 1339.88 188038.50 285122.50 1339.30 188038.50 285129.00 1339.29 188038.50 285135.50 1339.33 188038.50 285142.00 1339.37 188038.50 285148.50 1339.23 188038.50 285155.00 1339.06 188038.50 285161.50 1339.00 188038.50 285168.00 1339.00 188038.50 285174.50 1338.95 188038.50 285181.00 1338.89 188038.50 285187.50 1338.84 188038.50 285194.00 1338.59 188038.50 285200.50 1338.36 188038.50 285207.00 1338.21 188038.50 285213.50 1338.43 188038.50 285220.00 1338.11 188038.50 285226.50 1337.82 188038.50 285233.00 1337.82 188038.50 285239.50 1337.95 188038.50 285246.00 1337.96 188038.50 285252.50 1337.96 188038.50 285259.00 1337.71 188038.50 285265.50 1337.82 188038.50 285272.00 1337.74 188038.50 285278.50 1337.40 188038.50 285285.00 1337.21 188038.50 285291.50 1337.50 188038.50 285298.00 1337.12 188038.50 285304.50 1337.10 188038.50 285311.00 1336.90 188038.50 285317.50 1336.89 188038.50 285324.00 1336.75 188038.50 285330.50 1336.40 188038.50 285337.00 1335.95 188038.50 285343.50 1336.19 188038.50 285350.00 1336.85 188038.50 285356.50 1337.03 188038.50 285363.00 1337.18 188038.50 285369.50 1336.35 188038.50 285376.00 1336.31 188038.50 285382.50 1336.03 188038.50 285389.00 1335.39 188038.50 285395.50 1334.85 188038.50 285402.00 1334.41 188038.50 285408.50 1334.13 188038.50 285415.00 1334.13 188038.50 285421.50 1334.15 188038.50 285428.00 1334.22 188038.50 285434.50 1334.40 188038.50 285441.00 1334.28 188038.50 285447.50 1334.24 188038.50 285454.00 1334.40 188038.50 285460.50 1334.44 188038.50 285467.00 1334.48 188038.50 285473.50 1334.37 188038.50 285480.00 1334.52 188038.50 285486.50 1334.71 188038.50 285493.00 1334.62 188038.50 285499.50 1334.48 188038.50 285506.00 1334.41 188038.50 285512.50 1334.54 188038.50 285519.00 1334.84 188038.50 285525.50 1335.04 188038.50 285532.00 1334.81 188038.50 285538.50 1334.28 188038.50 285545.00 1334.15 188038.50 285551.50 1334.28 188038.50 285558.00 1334.41 188038.50 285564.50 1334.63 188038.50 285571.00 1334.64 188038.50 285577.50 1334.62 188038.50 285584.00 1334.62 188038.50 285590.50 1334.64 188038.50 285597.00 1334.60 188038.50 285603.50 1334.36 188038.50 285610.00 1334.13 188038.50 285616.50 1334.50 188038.50 285623.00 1334.26 188038.50 285629.50 1334.63 188038.50 285636.00 1334.74 188038.50 285642.50 1334.28 188038.50 285649.00 1334.13 188038.50 285655.50 1334.37 188038.50 285662.00 1334.36 188038.50 285668.50 1334.34 188038.50 285675.00 1334.31 188038.50 285681.50 1334.38 188038.50 285688.00 1334.58 188038.50 285694.50 1334.79 188038.50 285701.00 1334.99 188038.50 285707.50 1334.73 188038.50 285714.00 1334.27 188038.50 285720.50 1334.19 188038.50 285727.00 1334.13 188038.50 285733.50 1334.44 188038.50 285740.00 1334.72 188038.50 285746.50 1334.21 188038.50 285753.00 1334.03 188038.50 285759.50 1334.39 188038.50 285766.00 1334.70 188038.50 285772.50 1334.70 188038.50 285779.00 1334.63 188038.50 285785.50 1334.87 188038.50 285792.00 1335.18 188038.50 285798.50 1336.12 188038.50 285805.00 1335.84 188038.50 285811.50 1336.18 188038.50 285818.00 1336.44 188038.50 285824.50 1336.66 188038.50 285831.00 1336.92 188038.50 285837.50 1337.19 188038.50 285844.00 1337.25 188038.50 285850.50 1337.20 188038.50 285857.00 1337.16 188038.50 285863.50 1337.12 188038.50 285870.00 1337.04 188038.50 285876.50 1337.05 188038.50 285883.00 1336.96 188038.50 285889.50 1336.24 188038.50 285896.00 1336.30 188038.50 285902.50 1336.11 188038.50 285909.00 1335.68 188038.50 285915.50 1335.10 188038.50 285922.00 1334.86 188038.50 285928.50 1334.56 188038.50 285935.00 1334.50 188038.50 285941.50 1334.45 188038.50 285948.00 1334.42 188038.50 285954.50 1334.37 188038.50 285961.00 1334.24 188038.50 285967.50 1334.26 188038.50 285974.00 1334.15 188038.50 285980.50 1334.34 188038.50 285987.00 1334.37 188038.50 285993.50 1334.63 188038.50 286000.00 1334.66 188038.50 286006.50 1334.92 188038.50 286013.00 1335.38 188038.50 286019.50 1335.46 188038.50 286026.00 1335.70 188038.50 286032.50 1335.91 188038.50 286039.00 1336.24 188038.50 286045.50 1336.48 188038.50 286052.00 1336.32 188038.50 286058.50 1336.63 188038.50 286065.00 1337.44 188038.50 286071.50 1337.54 188038.50 286078.00 1337.83 188038.50 286084.50 1338.78 188038.50 286091.00 1339.07 188038.50 286097.50 1339.44 188038.50 286104.00 1339.50 188038.50 286110.50 1339.79 188038.50 286117.00 1339.99 188038.50 286123.50 1340.81 188038.50 286130.00 1341.27 188038.50 286136.50 1341.60 188038.50 286143.00 1342.08 188038.50 286149.50 1342.76 188038.50 286156.00 1343.29 188038.50 286162.50 1343.69 188038.50 286169.00 1343.22 188038.50 286175.50 1342.26 188038.50 286182.00 1341.81 188038.50 286188.50 1341.35 188038.50 286195.00 1340.83 188038.50 286201.50 1340.28 188038.50 286208.00 1339.64 188038.50 286214.50 1338.99 188038.50 286221.00 1338.34 188038.50 286227.50 1337.79 188038.50 286234.00 1337.25 188038.50 286240.50 1336.72 188038.50 286247.00 1336.31 188038.50 286253.50 1336.05 188038.50 286260.00 1335.43 188038.50 286266.50 1334.87 188038.50 286273.00 1334.85 188038.50 286279.50 1335.11 188038.50 286286.00 1335.01 188038.50 286292.50 1335.16 188038.50 286299.00 1335.19 188038.50 286305.50 1335.08 188038.50 286312.00 1336.22 188038.50 286318.50 1336.46 188038.50 286325.00 1336.82 188038.50 286331.50 1337.18 188038.50 286338.00 1337.00 188038.50 286344.50 1336.64 188038.50 286351.00 1336.93 188038.50 286357.50 1337.71 188038.50 286364.00 1337.40 188038.50 286370.50 1338.03 188038.50 286377.00 1337.91 188038.50 286383.50 1338.25 188038.50 286390.00 1338.47 188038.50 286396.50 1338.24 188038.50 286403.00 1337.91 188038.50 286409.50 1337.81 188038.50 286416.00 1337.93 188038.50 286422.50 1337.92 188038.50 286429.00 1338.05 188038.50 286435.50 1337.97 188038.50 286442.00 1337.77 188038.50 286448.50 1337.69 188038.50 286455.00 1338.16 188038.50 286461.50 1337.63 188038.50 286468.00 1337.59 188038.50 286474.50 1337.92 188038.50 286481.00 1337.76 188038.50 286487.50 1337.57 188038.50 286494.00 1337.46 188038.50 286500.50 1337.35 188038.50 286507.00 1337.01 188038.50 286513.50 1337.02 188038.50 286520.00 1336.89 188038.50 286526.50 1336.72 188038.50 286533.00 1336.80 188038.50 286539.50 1336.58 188038.50 286546.00 1336.70 188038.50 286552.50 1336.23 188038.50 286559.00 1335.70 188038.50 286565.50 1335.07 188038.50 286572.00 1334.08 188038.50 286578.50 1333.67 188038.50 286585.00 1333.13 188038.50 286591.50 1333.00 188038.50 286598.00 1332.92 188038.50 286604.50 1332.85 188038.50 286611.00 1332.75 188038.50 286617.50 1332.60 188038.50 286624.00 1332.87 188038.50 286630.50 1332.73 188038.50 286637.00 1332.54 188038.50 286643.50 1332.10 188038.50 286650.00 1332.26 188038.50 286656.50 1332.13 188038.50 286663.00 1332.26 188038.50 286669.50 1332.08 188038.50 286676.00 1332.11 188038.50 286682.50 1332.21 188038.50 286689.00 1332.35 188038.50 286695.50 1332.22 188038.50 286702.00 1332.10 188038.50 286708.50 1332.13 188038.50 286715.00 1331.70 188038.50 286721.50 1332.10 188038.50 286728.00 1332.02 188038.50 286734.50 1331.97 188038.50 286741.00 1332.24 188038.50 286747.50 1332.31 188038.50 286754.00 1332.22 188038.50 286760.50 1332.14 188038.50 286767.00 1332.57 188038.50 286773.50 1332.26 188038.50 286780.00 1332.35 188038.50 286786.50 1332.40 188038.50 286793.00 1332.45 188038.50 286799.50 1332.50 188038.50 286806.00 1332.80 188038.50 286812.50 1332.43 188038.50 286819.00 1332.73 188038.50 286825.50 1332.05 188038.50 286832.00 1332.34 188038.50 286838.50 1332.39 188038.50 286845.00 1333.14 188038.50 286851.50 1332.36 188038.50 286858.00 1331.93 188038.50 286864.50 1332.80 188038.50 286871.00 1332.65 188038.50 286877.50 1332.55 188038.50 286884.00 1332.19 188038.50 286890.50 1332.71 188038.50 286897.00 1332.52 188038.50 286903.50 1332.51 188038.50 286910.00 1332.52 188038.50 286916.50 1332.46 188038.50 286923.00 1332.17 188038.50 286929.50 1332.10 188038.50 286936.00 1332.78 188038.50 286942.50 1332.96 188038.50 286949.00 1332.82 188038.50 286955.50 1332.44 188038.50 286962.00 1332.46 188038.50 286968.50 1332.02 188038.50 286975.00 1332.40 188038.50 286981.50 1332.86 188038.50 286988.00 1332.09 188038.50 286994.50 1332.32 188038.50 287001.00 1331.74 188038.50 287007.50 1332.65 188038.50 287014.00 1332.46 188038.50 287020.50 1332.21 188038.50 287027.00 1332.57 188038.50 287033.50 1332.79 188038.50 287040.00 1332.53 188038.50 287046.50 1332.56 188038.50 287053.00 1332.79 188038.50 287059.50 1333.54 188038.50 287066.00 1334.11 188038.50 287072.50 1336.13 188038.50 287079.00 1338.23 188038.50 287085.50 1339.99 188038.50 287092.00 1341.75 188038.50 287098.50 1341.96 188038.50 287105.00 1341.87 188038.50 287111.50 1341.42 188038.50 287118.00 1341.47 188038.50 287124.50 1341.42 188038.50 287131.00 1340.85 188038.50 287137.50 1340.57 188038.50 287144.00 1340.29 188038.50 287150.50 1340.01 188038.50 287157.00 1339.75 188038.50 287163.50 1339.52 188038.50 287170.00 1339.26 188038.50 287176.50 1339.14 188038.50 287183.00 1338.87 188038.50 287189.50 1338.77 188038.50 287196.00 1338.62 188038.50 287202.50 1338.47 188038.50 287209.00 1338.32 188038.50 287215.50 1338.18 188038.50 287222.00 1337.97 188038.50 287228.50 1337.90 188038.50 287235.00 1337.81 188038.50 287241.50 1337.67 188038.50 287248.00 1337.53 188038.50 287254.50 1337.41 188038.50 287261.00 1337.30 188038.50 287267.50 1337.17 188038.50 287274.00 1336.88 188038.50 287280.50 1336.86 188038.50 287287.00 1336.83 188038.50 287293.50 1336.72 188038.50 287300.00 1336.57 188038.50 287306.50 1336.38 188038.50 287313.00 1336.21 188038.50 287319.50 1336.02 188038.50 287326.00 1335.99 188038.50 287332.50 1335.91 188038.50 287339.00 1335.82 188038.50 287345.50 1335.74 188038.50 287352.00 1335.72 188038.50 287358.50 1335.68 188038.50 287365.00 1335.62 188038.50 287371.50 1335.55 188038.50 287378.00 1335.49 188038.50 287384.50 1335.43 188038.50 287391.00 1335.33 188038.50 287397.50 1335.32 188038.50 287404.00 1335.28 188038.50 287410.50 1335.24 188038.50 287417.00 1335.18 188038.50 287423.50 1335.12 188038.50 287430.00 1335.17 188038.50 287436.50 1335.10 188038.50 287443.00 1334.86 188038.50 287449.50 1334.78 188038.50 287456.00 1334.86 188038.50 287462.50 1334.81 188038.50 287469.00 1334.75 188038.50 287475.50 1334.70 188038.50 287482.00 1334.63 188038.50 287488.50 1334.57 188038.50 287495.00 1334.50 188038.50 287501.50 1334.42 188038.50 287508.00 1334.41 188038.50 287514.50 1334.37 188038.50 287521.00 1334.30 188038.50 287527.50 1334.19 188038.50 287534.00 1334.10 188038.50 287540.50 1334.07 188038.50 287547.00 1334.06 188038.50 287553.50 1334.04 188038.50 287560.00 1333.98 188038.50 287566.50 1333.93 188038.50 287573.00 1333.90 188038.50 287579.50 1333.88 188038.50 287586.00 1333.86 188038.50 287592.50 1333.83 188038.50 287599.00 1333.79 188038.50 287605.50 1333.78 188038.50 287612.00 1333.76 188038.50 287618.50 1333.70 188038.50 287625.00 1333.66 188038.50 287631.50 1333.70 188038.50 287638.00 1333.74 188038.50 287644.50 1333.74 188038.50 287651.00 1333.55 188038.50 287657.50 1333.58 188038.50 287664.00 1333.56 188038.50 287670.50 1333.55 188038.50 287677.00 1333.51 188038.50 287683.50 1333.49 188038.50 287690.00 1333.45 188038.50 287696.50 1333.41 188038.50 287703.00 1333.36 188038.50 287709.50 1333.31 188038.50 287716.00 1333.28 188038.50 287722.50 1333.23 188038.50 287729.00 1333.15 188038.50 287735.50 1333.09 188038.50 287742.00 1333.05 188038.50 287748.50 1333.02 188038.50 287755.00 1333.00 188038.50 287761.50 1332.96 188038.50 287768.00 1332.87 188038.50 287774.50 1332.80 188038.50 287781.00 1332.91 188038.50 287787.50 1332.81 188038.50 287794.00 1332.86 188038.50 287800.50 1332.82 188038.50 287807.00 1332.82 188038.50 287813.50 1332.90 188038.50 287820.00 1332.86 188038.50 287826.50 1332.86 188038.50 287833.00 1332.82 188038.50 287839.50 1332.77 188038.50 287846.00 1332.76 188038.50 287852.50 1332.74 188038.50 287859.00 1332.73 188038.50 287865.50 1332.46 188038.50 287872.00 1332.34 188038.50 287878.50 1332.64 188038.50 287885.00 1332.73 188038.50 287891.50 1332.76 188038.50 287898.00 1332.82 188038.50 287904.50 1332.83 188038.50 287911.00 1332.75 188038.50 287917.50 1332.50 188038.50 287924.00 1332.44 188038.50 287930.50 1332.80 188038.50 287937.00 1333.22 188038.50 287943.50 1333.20 188038.50 287950.00 1333.29 188038.50 287956.50 1333.21 188038.50 287963.00 1332.95 188038.50 287969.50 1332.56 188038.50 287976.00 1332.42 188038.50 287982.50 1333.08 188038.50 287989.00 1333.26 188038.50 287995.50 1333.39 188045.00 284004.50 1361.24 188045.00 284011.00 1361.21 188045.00 284017.50 1361.47 188045.00 284024.00 1361.61 188045.00 284030.50 1361.58 188045.00 284037.00 1362.07 188045.00 284043.50 1362.83 188045.00 284050.00 1362.50 188045.00 284056.50 1363.04 188045.00 284063.00 1363.33 188045.00 284069.50 1363.52 188045.00 284076.00 1363.83 188045.00 284082.50 1364.41 188045.00 284089.00 1364.67 188045.00 284095.50 1365.15 188045.00 284102.00 1364.99 188045.00 284108.50 1365.04 188045.00 284115.00 1364.74 188045.00 284121.50 1364.74 188045.00 284128.00 1365.08 188045.00 284134.50 1365.73 188045.00 284141.00 1365.69 188045.00 284147.50 1365.95 188045.00 284154.00 1366.15 188045.00 284160.50 1366.16 188045.00 284167.00 1366.47 188045.00 284173.50 1366.79 188045.00 284180.00 1366.74 188045.00 284186.50 1366.84 188045.00 284193.00 1366.51 188045.00 284199.50 1366.07 188045.00 284206.00 1366.52 188045.00 284212.50 1366.41 188045.00 284219.00 1366.53 188045.00 284225.50 1366.70 188045.00 284232.00 1366.58 188045.00 284238.50 1365.89 188045.00 284245.00 1366.00 188045.00 284251.50 1366.21 188045.00 284258.00 1365.88 188045.00 284264.50 1365.36 188045.00 284271.00 1364.99 188045.00 284277.50 1364.65 188045.00 284284.00 1365.13 188045.00 284290.50 1364.33 188045.00 284297.00 1363.56 188045.00 284303.50 1363.09 188045.00 284310.00 1363.13 188045.00 284316.50 1363.13 188045.00 284323.00 1362.59 188045.00 284329.50 1363.03 188045.00 284336.00 1362.80 188045.00 284342.50 1362.33 188045.00 284349.00 1362.35 188045.00 284355.50 1362.84 188045.00 284362.00 1362.49 188045.00 284368.50 1362.57 188045.00 284375.00 1362.62 188045.00 284381.50 1362.80 188045.00 284388.00 1363.03 188045.00 284394.50 1363.17 188045.00 284401.00 1363.61 188045.00 284407.50 1364.59 188045.00 284414.00 1365.60 188045.00 284420.50 1366.08 188045.00 284427.00 1365.97 188045.00 284433.50 1366.77 188045.00 284440.00 1367.11 188045.00 284446.50 1367.24 188045.00 284453.00 1366.96 188045.00 284459.50 1367.50 188045.00 284466.00 1367.60 188045.00 284472.50 1367.71 188045.00 284479.00 1367.68 188045.00 284485.50 1368.28 188045.00 284492.00 1368.99 188045.00 284498.50 1368.44 188045.00 284505.00 1369.04 188045.00 284511.50 1368.43 188045.00 284518.00 1368.96 188045.00 284524.50 1368.32 188045.00 284531.00 1367.64 188045.00 284537.50 1367.19 188045.00 284544.00 1366.95 188045.00 284550.50 1366.48 188045.00 284557.00 1366.47 188045.00 284563.50 1366.14 188045.00 284570.00 1366.11 188045.00 284576.50 1366.28 188045.00 284583.00 1366.31 188045.00 284589.50 1366.35 188045.00 284596.00 1365.62 188045.00 284602.50 1365.44 188045.00 284609.00 1365.59 188045.00 284615.50 1365.54 188045.00 284622.00 1364.88 188045.00 284628.50 1365.11 188045.00 284635.00 1364.00 188045.00 284641.50 1364.28 188045.00 284648.00 1364.76 188045.00 284654.50 1365.23 188045.00 284661.00 1364.62 188045.00 284667.50 1364.53 188045.00 284674.00 1364.52 188045.00 284680.50 1364.46 188045.00 284687.00 1364.00 188045.00 284693.50 1363.54 188045.00 284700.00 1363.05 188045.00 284706.50 1363.23 188045.00 284713.00 1362.02 188045.00 284719.50 1360.92 188045.00 284726.00 1361.00 188045.00 284732.50 1360.64 188045.00 284739.00 1359.75 188045.00 284745.50 1360.02 188045.00 284752.00 1359.05 188045.00 284758.50 1358.59 188045.00 284765.00 1358.47 188045.00 284771.50 1358.50 188045.00 284778.00 1358.60 188045.00 284784.50 1358.48 188045.00 284791.00 1358.61 188045.00 284797.50 1358.83 188045.00 284804.00 1358.60 188045.00 284810.50 1358.46 188045.00 284817.00 1358.42 188045.00 284823.50 1358.00 188045.00 284830.00 1357.71 188045.00 284836.50 1357.16 188045.00 284843.00 1356.74 188045.00 284849.50 1356.36 188045.00 284856.00 1356.10 188045.00 284862.50 1355.92 188045.00 284869.00 1355.73 188045.00 284875.50 1355.01 188045.00 284882.00 1355.16 188045.00 284888.50 1354.61 188045.00 284895.00 1353.91 188045.00 284901.50 1352.79 188045.00 284908.00 1352.81 188045.00 284914.50 1352.51 188045.00 284921.00 1352.30 188045.00 284927.50 1352.22 188045.00 284934.00 1352.40 188045.00 284940.50 1352.13 188045.00 284947.00 1351.95 188045.00 284953.50 1351.87 188045.00 284960.00 1351.78 188045.00 284966.50 1351.18 188045.00 284973.00 1351.01 188045.00 284979.50 1350.49 188045.00 284986.00 1349.74 188045.00 284992.50 1348.68 188045.00 284999.00 1348.20 188045.00 285005.50 1347.31 188045.00 285012.00 1346.21 188045.00 285018.50 1345.40 188045.00 285025.00 1344.66 188045.00 285031.50 1343.74 188045.00 285038.00 1343.51 188045.00 285044.50 1342.92 188045.00 285051.00 1342.33 188045.00 285057.50 1341.92 188045.00 285064.00 1341.49 188045.00 285070.50 1341.56 188045.00 285077.00 1341.49 188045.00 285083.50 1341.35 188045.00 285090.00 1341.16 188045.00 285096.50 1340.93 188045.00 285103.00 1340.59 188045.00 285109.50 1340.08 188045.00 285116.00 1339.78 188045.00 285122.50 1339.66 188045.00 285129.00 1339.59 188045.00 285135.50 1339.54 188045.00 285142.00 1339.54 188045.00 285148.50 1339.48 188045.00 285155.00 1339.40 188045.00 285161.50 1339.37 188045.00 285168.00 1339.28 188045.00 285174.50 1339.47 188045.00 285181.00 1339.41 188045.00 285187.50 1339.21 188045.00 285194.00 1338.90 188045.00 285200.50 1338.73 188045.00 285207.00 1338.65 188045.00 285213.50 1338.67 188045.00 285220.00 1338.66 188045.00 285226.50 1338.29 188045.00 285233.00 1338.50 188045.00 285239.50 1338.42 188045.00 285246.00 1338.36 188045.00 285252.50 1338.28 188045.00 285259.00 1338.18 188045.00 285265.50 1338.30 188045.00 285272.00 1338.10 188045.00 285278.50 1337.69 188045.00 285285.00 1337.66 188045.00 285291.50 1337.66 188045.00 285298.00 1337.38 188045.00 285304.50 1337.60 188045.00 285311.00 1336.87 188045.00 285317.50 1337.09 188045.00 285324.00 1336.86 188045.00 285330.50 1336.64 188045.00 285337.00 1337.20 188045.00 285343.50 1336.89 188045.00 285350.00 1337.08 188045.00 285356.50 1337.41 188045.00 285363.00 1337.46 188045.00 285369.50 1336.74 188045.00 285376.00 1336.73 188045.00 285382.50 1336.41 188045.00 285389.00 1335.47 188045.00 285395.50 1335.32 188045.00 285402.00 1335.06 188045.00 285408.50 1334.59 188045.00 285415.00 1334.32 188045.00 285421.50 1334.28 188045.00 285428.00 1334.20 188045.00 285434.50 1334.35 188045.00 285441.00 1334.22 188045.00 285447.50 1334.33 188045.00 285454.00 1334.45 188045.00 285460.50 1334.48 188045.00 285467.00 1334.44 188045.00 285473.50 1334.29 188045.00 285480.00 1334.38 188045.00 285486.50 1334.62 188045.00 285493.00 1334.58 188045.00 285499.50 1334.52 188045.00 285506.00 1334.46 188045.00 285512.50 1334.77 188045.00 285519.00 1335.08 188045.00 285525.50 1335.38 188045.00 285532.00 1335.09 188045.00 285538.50 1334.56 188045.00 285545.00 1334.07 188045.00 285551.50 1334.20 188045.00 285558.00 1334.42 188045.00 285564.50 1334.61 188045.00 285571.00 1334.62 188045.00 285577.50 1334.62 188045.00 285584.00 1334.63 188045.00 285590.50 1334.65 188045.00 285597.00 1334.65 188045.00 285603.50 1334.47 188045.00 285610.00 1334.20 188045.00 285616.50 1334.32 188045.00 285623.00 1334.39 188045.00 285629.50 1334.54 188045.00 285636.00 1334.34 188045.00 285642.50 1334.01 188045.00 285649.00 1334.52 188045.00 285655.50 1334.41 188045.00 285662.00 1334.34 188045.00 285668.50 1334.28 188045.00 285675.00 1334.21 188045.00 285681.50 1334.28 188045.00 285688.00 1334.50 188045.00 285694.50 1334.73 188045.00 285701.00 1334.95 188045.00 285707.50 1334.99 188045.00 285714.00 1334.38 188045.00 285720.50 1334.37 188045.00 285727.00 1334.32 188045.00 285733.50 1334.80 188045.00 285740.00 1334.95 188045.00 285746.50 1334.37 188045.00 285753.00 1334.23 188045.00 285759.50 1334.28 188045.00 285766.00 1334.49 188045.00 285772.50 1334.74 188045.00 285779.00 1334.68 188045.00 285785.50 1334.51 188045.00 285792.00 1334.81 188045.00 285798.50 1335.75 188045.00 285805.00 1335.59 188045.00 285811.50 1336.07 188045.00 285818.00 1336.16 188045.00 285824.50 1336.34 188045.00 285831.00 1336.52 188045.00 285837.50 1336.89 188045.00 285844.00 1337.04 188045.00 285850.50 1336.95 188045.00 285857.00 1337.18 188045.00 285863.50 1337.11 188045.00 285870.00 1337.04 188045.00 285876.50 1336.64 188045.00 285883.00 1336.91 188045.00 285889.50 1336.58 188045.00 285896.00 1336.33 188045.00 285902.50 1335.94 188045.00 285909.00 1335.35 188045.00 285915.50 1334.83 188045.00 285922.00 1334.63 188045.00 285928.50 1334.56 188045.00 285935.00 1334.48 188045.00 285941.50 1334.41 188045.00 285948.00 1334.30 188045.00 285954.50 1334.39 188045.00 285961.00 1334.21 188045.00 285967.50 1334.53 188045.00 285974.00 1334.15 188045.00 285980.50 1334.69 188045.00 285987.00 1334.49 188045.00 285993.50 1334.75 188045.00 286000.00 1334.80 188045.00 286006.50 1335.10 188045.00 286013.00 1335.57 188045.00 286019.50 1335.67 188045.00 286026.00 1335.76 188045.00 286032.50 1336.31 188045.00 286039.00 1336.87 188045.00 286045.50 1337.09 188045.00 286052.00 1337.17 188045.00 286058.50 1337.00 188045.00 286065.00 1337.55 188045.00 286071.50 1337.54 188045.00 286078.00 1337.88 188045.00 286084.50 1338.82 188045.00 286091.00 1338.82 188045.00 286097.50 1339.60 188045.00 286104.00 1339.72 188045.00 286110.50 1340.50 188045.00 286117.00 1340.86 188045.00 286123.50 1341.51 188045.00 286130.00 1342.04 188045.00 286136.50 1342.57 188045.00 286143.00 1343.13 188045.00 286149.50 1343.89 188045.00 286156.00 1344.40 188045.00 286162.50 1344.42 188045.00 286169.00 1343.60 188045.00 286175.50 1342.40 188045.00 286182.00 1341.76 188045.00 286188.50 1341.31 188045.00 286195.00 1340.85 188045.00 286201.50 1340.24 188045.00 286208.00 1339.66 188045.00 286214.50 1339.49 188045.00 286221.00 1339.15 188045.00 286227.50 1338.32 188045.00 286234.00 1337.53 188045.00 286240.50 1337.01 188045.00 286247.00 1336.42 188045.00 286253.50 1335.83 188045.00 286260.00 1335.24 188045.00 286266.50 1334.92 188045.00 286273.00 1334.76 188045.00 286279.50 1334.88 188045.00 286286.00 1334.98 188045.00 286292.50 1335.27 188045.00 286299.00 1334.89 188045.00 286305.50 1335.62 188045.00 286312.00 1335.81 188045.00 286318.50 1336.11 188045.00 286325.00 1336.57 188045.00 286331.50 1337.00 188045.00 286338.00 1336.94 188045.00 286344.50 1337.20 188045.00 286351.00 1337.19 188045.00 286357.50 1337.32 188045.00 286364.00 1337.55 188045.00 286370.50 1337.86 188045.00 286377.00 1337.91 188045.00 286383.50 1338.04 188045.00 286390.00 1338.62 188045.00 286396.50 1337.97 188045.00 286403.00 1338.00 188045.00 286409.50 1337.90 188045.00 286416.00 1337.71 188045.00 286422.50 1337.85 188045.00 286429.00 1337.87 188045.00 286435.50 1338.20 188045.00 286442.00 1337.86 188045.00 286448.50 1337.78 188045.00 286455.00 1337.58 188045.00 286461.50 1337.50 188045.00 286468.00 1337.46 188045.00 286474.50 1337.49 188045.00 286481.00 1337.33 188045.00 286487.50 1337.25 188045.00 286494.00 1337.23 188045.00 286500.50 1337.10 188045.00 286507.00 1337.04 188045.00 286513.50 1336.84 188045.00 286520.00 1336.74 188045.00 286526.50 1336.43 188045.00 286533.00 1336.63 188045.00 286539.50 1336.63 188045.00 286546.00 1336.38 188045.00 286552.50 1335.83 188045.00 286559.00 1335.14 188045.00 286565.50 1334.29 188045.00 286572.00 1333.47 188045.00 286578.50 1333.16 188045.00 286585.00 1332.90 188045.00 286591.50 1332.88 188045.00 286598.00 1332.57 188045.00 286604.50 1332.49 188045.00 286611.00 1332.77 188045.00 286617.50 1332.51 188045.00 286624.00 1332.68 188045.00 286630.50 1332.66 188045.00 286637.00 1332.75 188045.00 286643.50 1331.92 188045.00 286650.00 1332.56 188045.00 286656.50 1332.33 188045.00 286663.00 1332.02 188045.00 286669.50 1332.30 188045.00 286676.00 1332.41 188045.00 286682.50 1332.03 188045.00 286689.00 1332.17 188045.00 286695.50 1331.99 188045.00 286702.00 1332.23 188045.00 286708.50 1332.68 188045.00 286715.00 1332.34 188045.00 286721.50 1332.11 188045.00 286728.00 1332.13 188045.00 286734.50 1332.08 188045.00 286741.00 1332.38 188045.00 286747.50 1332.36 188045.00 286754.00 1332.43 188045.00 286760.50 1332.17 188045.00 286767.00 1332.36 188045.00 286773.50 1332.10 188045.00 286780.00 1332.40 188045.00 286786.50 1332.49 188045.00 286793.00 1332.60 188045.00 286799.50 1332.40 188045.00 286806.00 1332.22 188045.00 286812.50 1332.22 188045.00 286819.00 1332.20 188045.00 286825.50 1332.36 188045.00 286832.00 1332.26 188045.00 286838.50 1332.98 188045.00 286845.00 1332.75 188045.00 286851.50 1332.51 188045.00 286858.00 1332.35 188045.00 286864.50 1332.36 188045.00 286871.00 1332.56 188045.00 286877.50 1332.12 188045.00 286884.00 1332.42 188045.00 286890.50 1332.77 188045.00 286897.00 1332.66 188045.00 286903.50 1332.64 188045.00 286910.00 1332.64 188045.00 286916.50 1332.42 188045.00 286923.00 1332.26 188045.00 286929.50 1332.55 188045.00 286936.00 1332.69 188045.00 286942.50 1332.60 188045.00 286949.00 1332.51 188045.00 286955.50 1332.90 188045.00 286962.00 1331.97 188045.00 286968.50 1332.42 188045.00 286975.00 1332.31 188045.00 286981.50 1332.59 188045.00 286988.00 1332.19 188045.00 286994.50 1332.30 188045.00 287001.00 1332.60 188045.00 287007.50 1332.54 188045.00 287014.00 1332.52 188045.00 287020.50 1332.41 188045.00 287027.00 1332.23 188045.00 287033.50 1332.38 188045.00 287040.00 1332.73 188045.00 287046.50 1332.77 188045.00 287053.00 1332.45 188045.00 287059.50 1333.07 188045.00 287066.00 1333.78 188045.00 287072.50 1335.92 188045.00 287079.00 1338.40 188045.00 287085.50 1339.88 188045.00 287092.00 1341.08 188045.00 287098.50 1341.98 188045.00 287105.00 1341.52 188045.00 287111.50 1341.05 188045.00 287118.00 1341.07 188045.00 287124.50 1341.06 188045.00 287131.00 1340.63 188045.00 287137.50 1340.49 188045.00 287144.00 1340.22 188045.00 287150.50 1339.96 188045.00 287157.00 1339.71 188045.00 287163.50 1339.48 188045.00 287170.00 1339.26 188045.00 287176.50 1339.08 188045.00 287183.00 1338.92 188045.00 287189.50 1338.78 188045.00 287196.00 1338.63 188045.00 287202.50 1338.50 188045.00 287209.00 1338.37 188045.00 287215.50 1338.24 188045.00 287222.00 1338.10 188045.00 287228.50 1337.98 188045.00 287235.00 1337.85 188045.00 287241.50 1337.70 188045.00 287248.00 1337.92 188045.00 287254.50 1337.59 188045.00 287261.00 1337.38 188045.00 287267.50 1337.20 188045.00 287274.00 1336.90 188045.00 287280.50 1336.83 188045.00 287287.00 1336.91 188045.00 287293.50 1336.83 188045.00 287300.00 1336.68 188045.00 287306.50 1336.51 188045.00 287313.00 1336.30 188045.00 287319.50 1336.02 188045.00 287326.00 1336.08 188045.00 287332.50 1336.09 188045.00 287339.00 1335.94 188045.00 287345.50 1335.87 188045.00 287352.00 1335.86 188045.00 287358.50 1335.80 188045.00 287365.00 1335.72 188045.00 287371.50 1335.65 188045.00 287378.00 1335.59 188045.00 287384.50 1335.52 188045.00 287391.00 1335.46 188045.00 287397.50 1335.32 188045.00 287404.00 1335.23 188045.00 287410.50 1335.28 188045.00 287417.00 1335.26 188045.00 287423.50 1335.20 188045.00 287430.00 1335.33 188045.00 287436.50 1335.08 188045.00 287443.00 1334.69 188045.00 287449.50 1334.79 188045.00 287456.00 1334.89 188045.00 287462.50 1334.82 188045.00 287469.00 1334.75 188045.00 287475.50 1334.71 188045.00 287482.00 1334.65 188045.00 287488.50 1334.60 188045.00 287495.00 1334.37 188045.00 287501.50 1334.38 188045.00 287508.00 1334.42 188045.00 287514.50 1334.37 188045.00 287521.00 1334.31 188045.00 287527.50 1334.26 188045.00 287534.00 1334.20 188045.00 287540.50 1334.14 188045.00 287547.00 1334.09 188045.00 287553.50 1334.04 188045.00 287560.00 1333.98 188045.00 287566.50 1333.93 188045.00 287573.00 1333.90 188045.00 287579.50 1333.87 188045.00 287586.00 1333.82 188045.00 287592.50 1333.84 188045.00 287599.00 1333.81 188045.00 287605.50 1333.75 188045.00 287612.00 1333.70 188045.00 287618.50 1333.54 188045.00 287625.00 1333.54 188045.00 287631.50 1333.60 188045.00 287638.00 1333.96 188045.00 287644.50 1333.68 188045.00 287651.00 1333.61 188045.00 287657.50 1333.56 188045.00 287664.00 1333.56 188045.00 287670.50 1333.53 188045.00 287677.00 1333.49 188045.00 287683.50 1333.47 188045.00 287690.00 1333.45 188045.00 287696.50 1333.42 188045.00 287703.00 1333.36 188045.00 287709.50 1333.31 188045.00 287716.00 1333.26 188045.00 287722.50 1333.16 188045.00 287729.00 1333.16 188045.00 287735.50 1333.10 188045.00 287742.00 1333.07 188045.00 287748.50 1333.04 188045.00 287755.00 1333.01 188045.00 287761.50 1332.95 188045.00 287768.00 1333.00 188045.00 287774.50 1332.91 188045.00 287781.00 1332.75 188045.00 287787.50 1332.91 188045.00 287794.00 1332.97 188045.00 287800.50 1333.06 188045.00 287807.00 1333.07 188045.00 287813.50 1332.92 188045.00 287820.00 1332.88 188045.00 287826.50 1332.88 188045.00 287833.00 1332.85 188045.00 287839.50 1332.82 188045.00 287846.00 1332.78 188045.00 287852.50 1332.74 188045.00 287859.00 1332.70 188045.00 287865.50 1332.67 188045.00 287872.00 1332.67 188045.00 287878.50 1332.70 188045.00 287885.00 1332.71 188045.00 287891.50 1332.79 188045.00 287898.00 1332.85 188045.00 287904.50 1332.87 188045.00 287911.00 1332.81 188045.00 287917.50 1332.60 188045.00 287924.00 1332.48 188045.00 287930.50 1332.71 188045.00 287937.00 1333.32 188045.00 287943.50 1333.24 188045.00 287950.00 1333.30 188045.00 287956.50 1333.27 188045.00 287963.00 1333.40 188045.00 287969.50 1332.62 188045.00 287976.00 1332.61 188045.00 287982.50 1333.15 188045.00 287989.00 1333.37 188045.00 287995.50 1333.46 188051.50 284004.50 1361.88 188051.50 284011.00 1361.30 188051.50 284017.50 1361.54 188051.50 284024.00 1361.37 188051.50 284030.50 1361.45 188051.50 284037.00 1361.58 188051.50 284043.50 1362.19 188051.50 284050.00 1362.32 188051.50 284056.50 1362.41 188051.50 284063.00 1362.57 188051.50 284069.50 1362.88 188051.50 284076.00 1363.28 188051.50 284082.50 1363.83 188051.50 284089.00 1364.32 188051.50 284095.50 1364.43 188051.50 284102.00 1364.97 188051.50 284108.50 1364.81 188051.50 284115.00 1364.34 188051.50 284121.50 1364.65 188051.50 284128.00 1364.94 188051.50 284134.50 1365.19 188051.50 284141.00 1365.52 188051.50 284147.50 1365.99 188051.50 284154.00 1366.39 188051.50 284160.50 1366.09 188051.50 284167.00 1366.35 188051.50 284173.50 1366.62 188051.50 284180.00 1366.61 188051.50 284186.50 1366.52 188051.50 284193.00 1366.51 188051.50 284199.50 1366.89 188051.50 284206.00 1366.50 188051.50 284212.50 1366.41 188051.50 284219.00 1366.39 188051.50 284225.50 1366.59 188051.50 284232.00 1366.28 188051.50 284238.50 1365.95 188051.50 284245.00 1365.50 188051.50 284251.50 1365.97 188051.50 284258.00 1365.71 188051.50 284264.50 1365.27 188051.50 284271.00 1365.07 188051.50 284277.50 1365.12 188051.50 284284.00 1365.30 188051.50 284290.50 1364.93 188051.50 284297.00 1364.29 188051.50 284303.50 1363.45 188051.50 284310.00 1363.17 188051.50 284316.50 1364.09 188051.50 284323.00 1363.02 188051.50 284329.50 1362.96 188051.50 284336.00 1362.55 188051.50 284342.50 1362.65 188051.50 284349.00 1363.01 188051.50 284355.50 1363.43 188051.50 284362.00 1363.02 188051.50 284368.50 1363.29 188051.50 284375.00 1363.28 188051.50 284381.50 1363.38 188051.50 284388.00 1363.74 188051.50 284394.50 1363.68 188051.50 284401.00 1364.29 188051.50 284407.50 1364.40 188051.50 284414.00 1365.59 188051.50 284420.50 1365.98 188051.50 284427.00 1365.96 188051.50 284433.50 1367.88 188051.50 284440.00 1367.76 188051.50 284446.50 1367.62 188051.50 284453.00 1367.70 188051.50 284459.50 1367.80 188051.50 284466.00 1367.84 188051.50 284472.50 1367.84 188051.50 284479.00 1367.83 188051.50 284485.50 1368.15 188051.50 284492.00 1368.73 188051.50 284498.50 1368.78 188051.50 284505.00 1368.71 188051.50 284511.50 1368.76 188051.50 284518.00 1368.92 188051.50 284524.50 1368.53 188051.50 284531.00 1367.90 188051.50 284537.50 1367.49 188051.50 284544.00 1367.07 188051.50 284550.50 1367.25 188051.50 284557.00 1367.07 188051.50 284563.50 1366.54 188051.50 284570.00 1366.01 188051.50 284576.50 1365.96 188051.50 284583.00 1366.59 188051.50 284589.50 1366.44 188051.50 284596.00 1366.08 188051.50 284602.50 1365.73 188051.50 284609.00 1365.22 188051.50 284615.50 1364.97 188051.50 284622.00 1365.27 188051.50 284628.50 1364.25 188051.50 284635.00 1364.29 188051.50 284641.50 1364.48 188051.50 284648.00 1364.64 188051.50 284654.50 1364.55 188051.50 284661.00 1364.07 188051.50 284667.50 1363.84 188051.50 284674.00 1363.89 188051.50 284680.50 1363.80 188051.50 284687.00 1363.49 188051.50 284693.50 1363.09 188051.50 284700.00 1363.12 188051.50 284706.50 1362.59 188051.50 284713.00 1361.84 188051.50 284719.50 1360.79 188051.50 284726.00 1360.14 188051.50 284732.50 1360.25 188051.50 284739.00 1359.74 188051.50 284745.50 1359.55 188051.50 284752.00 1359.34 188051.50 284758.50 1358.48 188051.50 284765.00 1358.24 188051.50 284771.50 1358.37 188051.50 284778.00 1358.68 188051.50 284784.50 1358.59 188051.50 284791.00 1358.08 188051.50 284797.50 1358.24 188051.50 284804.00 1358.10 188051.50 284810.50 1357.99 188051.50 284817.00 1357.96 188051.50 284823.50 1357.52 188051.50 284830.00 1357.42 188051.50 284836.50 1357.40 188051.50 284843.00 1356.63 188051.50 284849.50 1356.07 188051.50 284856.00 1355.85 188051.50 284862.50 1355.20 188051.50 284869.00 1355.23 188051.50 284875.50 1355.18 188051.50 284882.00 1354.62 188051.50 284888.50 1354.19 188051.50 284895.00 1353.37 188051.50 284901.50 1353.30 188051.50 284908.00 1352.91 188051.50 284914.50 1352.56 188051.50 284921.00 1352.53 188051.50 284927.50 1352.58 188051.50 284934.00 1352.26 188051.50 284940.50 1352.15 188051.50 284947.00 1351.99 188051.50 284953.50 1352.13 188051.50 284960.00 1351.60 188051.50 284966.50 1351.41 188051.50 284973.00 1350.96 188051.50 284979.50 1350.31 188051.50 284986.00 1349.23 188051.50 284992.50 1348.36 188051.50 284999.00 1347.88 188051.50 285005.50 1346.95 188051.50 285012.00 1346.03 188051.50 285018.50 1345.07 188051.50 285025.00 1344.51 188051.50 285031.50 1343.68 188051.50 285038.00 1343.47 188051.50 285044.50 1342.94 188051.50 285051.00 1342.42 188051.50 285057.50 1341.96 188051.50 285064.00 1341.76 188051.50 285070.50 1341.62 188051.50 285077.00 1341.54 188051.50 285083.50 1341.39 188051.50 285090.00 1341.13 188051.50 285096.50 1341.16 188051.50 285103.00 1340.90 188051.50 285109.50 1340.39 188051.50 285116.00 1340.42 188051.50 285122.50 1340.05 188051.50 285129.00 1339.89 188051.50 285135.50 1339.87 188051.50 285142.00 1339.80 188051.50 285148.50 1339.78 188051.50 285155.00 1339.66 188051.50 285161.50 1339.72 188051.50 285168.00 1339.51 188051.50 285174.50 1339.77 188051.50 285181.00 1339.78 188051.50 285187.50 1339.65 188051.50 285194.00 1339.39 188051.50 285200.50 1339.38 188051.50 285207.00 1339.35 188051.50 285213.50 1339.21 188051.50 285220.00 1339.22 188051.50 285226.50 1338.88 188051.50 285233.00 1339.01 188051.50 285239.50 1338.91 188051.50 285246.00 1338.80 188051.50 285252.50 1338.69 188051.50 285259.00 1338.68 188051.50 285265.50 1338.54 188051.50 285272.00 1338.41 188051.50 285278.50 1338.24 188051.50 285285.00 1338.02 188051.50 285291.50 1337.84 188051.50 285298.00 1337.58 188051.50 285304.50 1337.67 188051.50 285311.00 1337.31 188051.50 285317.50 1337.21 188051.50 285324.00 1337.07 188051.50 285330.50 1337.02 188051.50 285337.00 1336.83 188051.50 285343.50 1336.94 188051.50 285350.00 1337.53 188051.50 285356.50 1337.81 188051.50 285363.00 1337.75 188051.50 285369.50 1337.33 188051.50 285376.00 1337.38 188051.50 285382.50 1336.17 188051.50 285389.00 1335.88 188051.50 285395.50 1335.69 188051.50 285402.00 1335.31 188051.50 285408.50 1334.95 188051.50 285415.00 1334.51 188051.50 285421.50 1334.46 188051.50 285428.00 1334.34 188051.50 285434.50 1334.30 188051.50 285441.00 1334.38 188051.50 285447.50 1334.22 188051.50 285454.00 1334.06 188051.50 285460.50 1334.16 188051.50 285467.00 1334.24 188051.50 285473.50 1334.25 188051.50 285480.00 1334.48 188051.50 285486.50 1334.52 188051.50 285493.00 1334.58 188051.50 285499.50 1334.57 188051.50 285506.00 1334.68 188051.50 285512.50 1334.99 188051.50 285519.00 1335.30 188051.50 285525.50 1335.50 188051.50 285532.00 1335.28 188051.50 285538.50 1334.81 188051.50 285545.00 1334.30 188051.50 285551.50 1334.13 188051.50 285558.00 1334.54 188051.50 285564.50 1334.58 188051.50 285571.00 1334.58 188051.50 285577.50 1334.53 188051.50 285584.00 1334.52 188051.50 285590.50 1334.57 188051.50 285597.00 1334.62 188051.50 285603.50 1333.98 188051.50 285610.00 1334.06 188051.50 285616.50 1334.16 188051.50 285623.00 1334.27 188051.50 285629.50 1334.31 188051.50 285636.00 1334.19 188051.50 285642.50 1334.22 188051.50 285649.00 1334.79 188051.50 285655.50 1334.51 188051.50 285662.00 1334.44 188051.50 285668.50 1334.37 188051.50 285675.00 1334.20 188051.50 285681.50 1334.27 188051.50 285688.00 1334.46 188051.50 285694.50 1334.69 188051.50 285701.00 1335.03 188051.50 285707.50 1335.06 188051.50 285714.00 1334.47 188051.50 285720.50 1334.47 188051.50 285727.00 1334.47 188051.50 285733.50 1335.00 188051.50 285740.00 1334.25 188051.50 285746.50 1333.83 188051.50 285753.00 1333.84 188051.50 285759.50 1334.26 188051.50 285766.00 1334.59 188051.50 285772.50 1334.58 188051.50 285779.00 1334.27 188051.50 285785.50 1334.31 188051.50 285792.00 1334.54 188051.50 285798.50 1335.13 188051.50 285805.00 1335.17 188051.50 285811.50 1335.44 188051.50 285818.00 1335.77 188051.50 285824.50 1336.02 188051.50 285831.00 1336.65 188051.50 285837.50 1336.79 188051.50 285844.00 1336.51 188051.50 285850.50 1336.51 188051.50 285857.00 1336.75 188051.50 285863.50 1337.07 188051.50 285870.00 1336.94 188051.50 285876.50 1336.59 188051.50 285883.00 1336.57 188051.50 285889.50 1336.35 188051.50 285896.00 1336.11 188051.50 285902.50 1335.61 188051.50 285909.00 1335.34 188051.50 285915.50 1334.87 188051.50 285922.00 1334.74 188051.50 285928.50 1334.48 188051.50 285935.00 1334.40 188051.50 285941.50 1334.33 188051.50 285948.00 1334.61 188051.50 285954.50 1334.33 188051.50 285961.00 1334.16 188051.50 285967.50 1334.51 188051.50 285974.00 1334.80 188051.50 285980.50 1334.85 188051.50 285987.00 1334.77 188051.50 285993.50 1334.88 188051.50 286000.00 1335.00 188051.50 286006.50 1335.32 188051.50 286013.00 1335.76 188051.50 286019.50 1335.97 188051.50 286026.00 1335.80 188051.50 286032.50 1336.66 188051.50 286039.00 1337.24 188051.50 286045.50 1336.56 188051.50 286052.00 1337.16 188051.50 286058.50 1337.51 188051.50 286065.00 1338.14 188051.50 286071.50 1338.47 188051.50 286078.00 1338.63 188051.50 286084.50 1339.05 188051.50 286091.00 1339.34 188051.50 286097.50 1339.74 188051.50 286104.00 1340.38 188051.50 286110.50 1341.19 188051.50 286117.00 1341.68 188051.50 286123.50 1342.22 188051.50 286130.00 1342.70 188051.50 286136.50 1343.03 188051.50 286143.00 1343.57 188051.50 286149.50 1344.21 188051.50 286156.00 1344.73 188051.50 286162.50 1344.57 188051.50 286169.00 1343.84 188051.50 286175.50 1342.78 188051.50 286182.00 1341.72 188051.50 286188.50 1341.26 188051.50 286195.00 1340.78 188051.50 286201.50 1340.08 188051.50 286208.00 1339.50 188051.50 286214.50 1339.50 188051.50 286221.00 1339.04 188051.50 286227.50 1338.31 188051.50 286234.00 1337.57 188051.50 286240.50 1336.87 188051.50 286247.00 1336.55 188051.50 286253.50 1335.82 188051.50 286260.00 1335.47 188051.50 286266.50 1335.35 188051.50 286273.00 1335.27 188051.50 286279.50 1335.03 188051.50 286286.00 1335.01 188051.50 286292.50 1335.71 188051.50 286299.00 1335.33 188051.50 286305.50 1335.51 188051.50 286312.00 1335.68 188051.50 286318.50 1336.08 188051.50 286325.00 1336.58 188051.50 286331.50 1336.77 188051.50 286338.00 1337.18 188051.50 286344.50 1337.35 188051.50 286351.00 1337.15 188051.50 286357.50 1337.31 188051.50 286364.00 1337.52 188051.50 286370.50 1338.08 188051.50 286377.00 1338.14 188051.50 286383.50 1338.00 188051.50 286390.00 1338.36 188051.50 286396.50 1338.18 188051.50 286403.00 1338.29 188051.50 286409.50 1338.09 188051.50 286416.00 1337.72 188051.50 286422.50 1337.57 188051.50 286429.00 1338.01 188051.50 286435.50 1337.84 188051.50 286442.00 1337.88 188051.50 286448.50 1337.81 188051.50 286455.00 1337.64 188051.50 286461.50 1337.27 188051.50 286468.00 1337.25 188051.50 286474.50 1337.49 188051.50 286481.00 1337.22 188051.50 286487.50 1337.05 188051.50 286494.00 1337.01 188051.50 286500.50 1336.87 188051.50 286507.00 1336.61 188051.50 286513.50 1336.53 188051.50 286520.00 1336.93 188051.50 286526.50 1336.73 188051.50 286533.00 1336.39 188051.50 286539.50 1336.28 188051.50 286546.00 1336.02 188051.50 286552.50 1335.48 188051.50 286559.00 1334.72 188051.50 286565.50 1333.92 188051.50 286572.00 1333.99 188051.50 286578.50 1333.94 188051.50 286585.00 1333.61 188051.50 286591.50 1333.32 188051.50 286598.00 1333.20 188051.50 286604.50 1332.65 188051.50 286611.00 1332.97 188051.50 286617.50 1332.71 188051.50 286624.00 1332.70 188051.50 286630.50 1332.89 188051.50 286637.00 1332.59 188051.50 286643.50 1332.03 188051.50 286650.00 1332.30 188051.50 286656.50 1332.54 188051.50 286663.00 1332.11 188051.50 286669.50 1332.23 188051.50 286676.00 1332.22 188051.50 286682.50 1332.35 188051.50 286689.00 1332.33 188051.50 286695.50 1332.39 188051.50 286702.00 1332.43 188051.50 286708.50 1332.36 188051.50 286715.00 1332.30 188051.50 286721.50 1332.45 188051.50 286728.00 1332.18 188051.50 286734.50 1332.06 188051.50 286741.00 1332.45 188051.50 286747.50 1332.52 188051.50 286754.00 1332.52 188051.50 286760.50 1332.34 188051.50 286767.00 1332.37 188051.50 286773.50 1332.71 188051.50 286780.00 1332.37 188051.50 286786.50 1332.31 188051.50 286793.00 1332.69 188051.50 286799.50 1332.68 188051.50 286806.00 1332.32 188051.50 286812.50 1332.19 188051.50 286819.00 1332.12 188051.50 286825.50 1332.37 188051.50 286832.00 1332.47 188051.50 286838.50 1332.95 188051.50 286845.00 1332.83 188051.50 286851.50 1332.16 188051.50 286858.00 1332.65 188051.50 286864.50 1332.62 188051.50 286871.00 1332.87 188051.50 286877.50 1332.69 188051.50 286884.00 1333.03 188051.50 286890.50 1332.82 188051.50 286897.00 1332.80 188051.50 286903.50 1332.79 188051.50 286910.00 1332.76 188051.50 286916.50 1332.69 188051.50 286923.00 1332.62 188051.50 286929.50 1332.47 188051.50 286936.00 1332.86 188051.50 286942.50 1332.62 188051.50 286949.00 1332.31 188051.50 286955.50 1331.93 188051.50 286962.00 1331.89 188051.50 286968.50 1332.07 188051.50 286975.00 1332.16 188051.50 286981.50 1332.02 188051.50 286988.00 1332.41 188051.50 286994.50 1332.06 188051.50 287001.00 1332.46 188051.50 287007.50 1332.24 188051.50 287014.00 1332.20 188051.50 287020.50 1332.00 188051.50 287027.00 1332.35 188051.50 287033.50 1332.52 188051.50 287040.00 1332.78 188051.50 287046.50 1332.53 188051.50 287053.00 1332.37 188051.50 287059.50 1332.91 188051.50 287066.00 1333.43 188051.50 287072.50 1335.34 188051.50 287079.00 1337.31 188051.50 287085.50 1338.90 188051.50 287092.00 1340.14 188051.50 287098.50 1340.99 188051.50 287105.00 1341.30 188051.50 287111.50 1340.79 188051.50 287118.00 1340.70 188051.50 287124.50 1340.72 188051.50 287131.00 1340.60 188051.50 287137.50 1340.43 188051.50 287144.00 1340.19 188051.50 287150.50 1339.94 188051.50 287157.00 1339.69 188051.50 287163.50 1339.46 188051.50 287170.00 1339.26 188051.50 287176.50 1339.10 188051.50 287183.00 1338.95 188051.50 287189.50 1338.81 188051.50 287196.00 1338.68 188051.50 287202.50 1338.55 188051.50 287209.00 1338.42 188051.50 287215.50 1338.30 188051.50 287222.00 1338.17 188051.50 287228.50 1338.04 188051.50 287235.00 1337.92 188051.50 287241.50 1337.81 188051.50 287248.00 1337.68 188051.50 287254.50 1337.59 188051.50 287261.00 1337.46 188051.50 287267.50 1337.24 188051.50 287274.00 1337.09 188051.50 287280.50 1337.16 188051.50 287287.00 1337.06 188051.50 287293.50 1336.93 188051.50 287300.00 1336.79 188051.50 287306.50 1336.58 188051.50 287313.00 1336.51 188051.50 287319.50 1336.23 188051.50 287326.00 1336.15 188051.50 287332.50 1336.15 188051.50 287339.00 1336.00 188051.50 287345.50 1335.99 188051.50 287352.00 1335.99 188051.50 287358.50 1335.92 188051.50 287365.00 1335.84 188051.50 287371.50 1335.80 188051.50 287378.00 1335.72 188051.50 287384.50 1335.55 188051.50 287391.00 1335.51 188051.50 287397.50 1335.49 188051.50 287404.00 1335.26 188051.50 287410.50 1335.37 188051.50 287417.00 1335.05 188051.50 287423.50 1335.42 188051.50 287430.00 1334.92 188051.50 287436.50 1334.88 188051.50 287443.00 1334.91 188051.50 287449.50 1334.91 188051.50 287456.00 1334.99 188051.50 287462.50 1334.68 188051.50 287469.00 1334.58 188051.50 287475.50 1334.60 188051.50 287482.00 1334.77 188051.50 287488.50 1334.60 188051.50 287495.00 1334.34 188051.50 287501.50 1334.43 188051.50 287508.00 1334.40 188051.50 287514.50 1334.35 188051.50 287521.00 1334.30 188051.50 287527.50 1334.25 188051.50 287534.00 1334.19 188051.50 287540.50 1334.14 188051.50 287547.00 1334.10 188051.50 287553.50 1334.05 188051.50 287560.00 1333.97 188051.50 287566.50 1333.71 188051.50 287573.00 1333.90 188051.50 287579.50 1333.84 188051.50 287586.00 1333.83 188051.50 287592.50 1333.90 188051.50 287599.00 1333.84 188051.50 287605.50 1333.76 188051.50 287612.00 1333.70 188051.50 287618.50 1333.51 188051.50 287625.00 1333.47 188051.50 287631.50 1333.62 188051.50 287638.00 1333.59 188051.50 287644.50 1333.57 188051.50 287651.00 1333.67 188051.50 287657.50 1333.51 188051.50 287664.00 1333.51 188051.50 287670.50 1333.52 188051.50 287677.00 1333.49 188051.50 287683.50 1333.47 188051.50 287690.00 1333.44 188051.50 287696.50 1333.40 188051.50 287703.00 1333.34 188051.50 287709.50 1333.29 188051.50 287716.00 1333.20 188051.50 287722.50 1332.94 188051.50 287729.00 1333.18 188051.50 287735.50 1333.12 188051.50 287742.00 1333.09 188051.50 287748.50 1333.05 188051.50 287755.00 1333.02 188051.50 287761.50 1332.98 188051.50 287768.00 1333.00 188051.50 287774.50 1332.94 188051.50 287781.00 1332.88 188051.50 287787.50 1332.95 188051.50 287794.00 1332.95 188051.50 287800.50 1332.95 188051.50 287807.00 1332.94 188051.50 287813.50 1332.91 188051.50 287820.00 1332.93 188051.50 287826.50 1332.93 188051.50 287833.00 1332.90 188051.50 287839.50 1332.85 188051.50 287846.00 1332.81 188051.50 287852.50 1332.78 188051.50 287859.00 1332.74 188051.50 287865.50 1332.71 188051.50 287872.00 1332.83 188051.50 287878.50 1332.66 188051.50 287885.00 1332.63 188051.50 287891.50 1332.77 188051.50 287898.00 1332.88 188051.50 287904.50 1332.95 188051.50 287911.00 1332.90 188051.50 287917.50 1332.82 188051.50 287924.00 1332.62 188051.50 287930.50 1333.05 188051.50 287937.00 1333.51 188051.50 287943.50 1333.28 188051.50 287950.00 1333.37 188051.50 287956.50 1333.45 188051.50 287963.00 1333.39 188051.50 287969.50 1332.47 188051.50 287976.00 1332.88 188051.50 287982.50 1333.75 188051.50 287989.00 1333.44 188051.50 287995.50 1333.66 188058.00 284004.50 1362.00 188058.00 284011.00 1361.50 188058.00 284017.50 1361.47 188058.00 284024.00 1361.63 188058.00 284030.50 1361.74 188058.00 284037.00 1361.76 188058.00 284043.50 1361.47 188058.00 284050.00 1361.95 188058.00 284056.50 1362.28 188058.00 284063.00 1361.89 188058.00 284069.50 1362.35 188058.00 284076.00 1362.67 188058.00 284082.50 1363.38 188058.00 284089.00 1363.36 188058.00 284095.50 1363.71 188058.00 284102.00 1363.58 188058.00 284108.50 1363.48 188058.00 284115.00 1363.60 188058.00 284121.50 1364.31 188058.00 284128.00 1364.60 188058.00 284134.50 1364.55 188058.00 284141.00 1365.11 188058.00 284147.50 1365.52 188058.00 284154.00 1365.80 188058.00 284160.50 1365.97 188058.00 284167.00 1366.35 188058.00 284173.50 1366.09 188058.00 284180.00 1366.33 188058.00 284186.50 1366.57 188058.00 284193.00 1366.30 188058.00 284199.50 1366.41 188058.00 284206.00 1366.48 188058.00 284212.50 1366.50 188058.00 284219.00 1366.56 188058.00 284225.50 1366.07 188058.00 284232.00 1366.21 188058.00 284238.50 1366.12 188058.00 284245.00 1366.02 188058.00 284251.50 1365.77 188058.00 284258.00 1366.00 188058.00 284264.50 1365.71 188058.00 284271.00 1365.62 188058.00 284277.50 1365.03 188058.00 284284.00 1365.12 188058.00 284290.50 1365.42 188058.00 284297.00 1364.68 188058.00 284303.50 1364.12 188058.00 284310.00 1363.62 188058.00 284316.50 1363.71 188058.00 284323.00 1363.58 188058.00 284329.50 1363.92 188058.00 284336.00 1363.44 188058.00 284342.50 1363.45 188058.00 284349.00 1363.60 188058.00 284355.50 1364.12 188058.00 284362.00 1364.38 188058.00 284368.50 1364.12 188058.00 284375.00 1363.59 188058.00 284381.50 1363.75 188058.00 284388.00 1364.34 188058.00 284394.50 1364.36 188058.00 284401.00 1364.19 188058.00 284407.50 1364.66 188058.00 284414.00 1365.08 188058.00 284420.50 1366.23 188058.00 284427.00 1366.54 188058.00 284433.50 1367.77 188058.00 284440.00 1368.16 188058.00 284446.50 1368.28 188058.00 284453.00 1367.81 188058.00 284459.50 1367.68 188058.00 284466.00 1367.65 188058.00 284472.50 1367.63 188058.00 284479.00 1367.74 188058.00 284485.50 1368.40 188058.00 284492.00 1368.70 188058.00 284498.50 1369.03 188058.00 284505.00 1368.53 188058.00 284511.50 1368.65 188058.00 284518.00 1368.78 188058.00 284524.50 1368.79 188058.00 284531.00 1368.34 188058.00 284537.50 1367.62 188058.00 284544.00 1367.40 188058.00 284550.50 1367.63 188058.00 284557.00 1367.15 188058.00 284563.50 1366.48 188058.00 284570.00 1366.09 188058.00 284576.50 1365.85 188058.00 284583.00 1366.11 188058.00 284589.50 1366.72 188058.00 284596.00 1366.61 188058.00 284602.50 1365.96 188058.00 284609.00 1365.39 188058.00 284615.50 1365.20 188058.00 284622.00 1365.09 188058.00 284628.50 1364.78 188058.00 284635.00 1364.48 188058.00 284641.50 1364.58 188058.00 284648.00 1364.10 188058.00 284654.50 1364.23 188058.00 284661.00 1363.79 188058.00 284667.50 1363.46 188058.00 284674.00 1363.15 188058.00 284680.50 1363.45 188058.00 284687.00 1362.92 188058.00 284693.50 1362.47 188058.00 284700.00 1362.15 188058.00 284706.50 1361.89 188058.00 284713.00 1361.62 188058.00 284719.50 1360.67 188058.00 284726.00 1360.42 188058.00 284732.50 1360.44 188058.00 284739.00 1359.92 188058.00 284745.50 1359.23 188058.00 284752.00 1359.31 188058.00 284758.50 1358.48 188058.00 284765.00 1357.96 188058.00 284771.50 1358.41 188058.00 284778.00 1358.88 188058.00 284784.50 1358.46 188058.00 284791.00 1357.85 188058.00 284797.50 1357.35 188058.00 284804.00 1357.75 188058.00 284810.50 1357.94 188058.00 284817.00 1357.69 188058.00 284823.50 1357.25 188058.00 284830.00 1357.04 188058.00 284836.50 1356.91 188058.00 284843.00 1356.79 188058.00 284849.50 1356.39 188058.00 284856.00 1355.60 188058.00 284862.50 1355.07 188058.00 284869.00 1354.90 188058.00 284875.50 1354.85 188058.00 284882.00 1354.52 188058.00 284888.50 1353.42 188058.00 284895.00 1353.06 188058.00 284901.50 1353.17 188058.00 284908.00 1352.96 188058.00 284914.50 1352.57 188058.00 284921.00 1352.57 188058.00 284927.50 1352.44 188058.00 284934.00 1352.26 188058.00 284940.50 1352.19 188058.00 284947.00 1352.14 188058.00 284953.50 1352.04 188058.00 284960.00 1351.81 188058.00 284966.50 1351.13 188058.00 284973.00 1350.91 188058.00 284979.50 1350.17 188058.00 284986.00 1349.48 188058.00 284992.50 1348.50 188058.00 284999.00 1347.83 188058.00 285005.50 1346.93 188058.00 285012.00 1346.12 188058.00 285018.50 1344.95 188058.00 285025.00 1344.44 188058.00 285031.50 1343.75 188058.00 285038.00 1343.31 188058.00 285044.50 1342.88 188058.00 285051.00 1342.20 188058.00 285057.50 1342.10 188058.00 285064.00 1341.95 188058.00 285070.50 1341.81 188058.00 285077.00 1341.72 188058.00 285083.50 1341.55 188058.00 285090.00 1341.23 188058.00 285096.50 1341.00 188058.00 285103.00 1340.69 188058.00 285109.50 1340.74 188058.00 285116.00 1340.49 188058.00 285122.50 1340.34 188058.00 285129.00 1340.20 188058.00 285135.50 1340.16 188058.00 285142.00 1340.06 188058.00 285148.50 1340.01 188058.00 285155.00 1339.91 188058.00 285161.50 1339.82 188058.00 285168.00 1339.91 188058.00 285174.50 1339.88 188058.00 285181.00 1339.84 188058.00 285187.50 1339.81 188058.00 285194.00 1339.72 188058.00 285200.50 1339.66 188058.00 285207.00 1339.56 188058.00 285213.50 1339.69 188058.00 285220.00 1339.30 188058.00 285226.50 1339.30 188058.00 285233.00 1339.11 188058.00 285239.50 1338.97 188058.00 285246.00 1339.27 188058.00 285252.50 1339.18 188058.00 285259.00 1339.06 188058.00 285265.50 1338.80 188058.00 285272.00 1338.75 188058.00 285278.50 1338.67 188058.00 285285.00 1338.22 188058.00 285291.50 1338.21 188058.00 285298.00 1337.92 188058.00 285304.50 1337.94 188058.00 285311.00 1337.69 188058.00 285317.50 1337.47 188058.00 285324.00 1337.68 188058.00 285330.50 1337.47 188058.00 285337.00 1336.24 188058.00 285343.50 1336.64 188058.00 285350.00 1337.29 188058.00 285356.50 1337.85 188058.00 285363.00 1337.94 188058.00 285369.50 1338.00 188058.00 285376.00 1337.16 188058.00 285382.50 1336.57 188058.00 285389.00 1336.29 188058.00 285395.50 1335.99 188058.00 285402.00 1335.45 188058.00 285408.50 1335.05 188058.00 285415.00 1334.85 188058.00 285421.50 1334.71 188058.00 285428.00 1334.55 188058.00 285434.50 1334.64 188058.00 285441.00 1334.55 188058.00 285447.50 1334.21 188058.00 285454.00 1334.10 188058.00 285460.50 1334.36 188058.00 285467.00 1334.54 188058.00 285473.50 1334.16 188058.00 285480.00 1334.59 188058.00 285486.50 1334.70 188058.00 285493.00 1334.65 188058.00 285499.50 1334.61 188058.00 285506.00 1334.91 188058.00 285512.50 1335.03 188058.00 285519.00 1334.97 188058.00 285525.50 1334.92 188058.00 285532.00 1334.94 188058.00 285538.50 1334.69 188058.00 285545.00 1334.39 188058.00 285551.50 1334.05 188058.00 285558.00 1334.54 188058.00 285564.50 1334.45 188058.00 285571.00 1334.34 188058.00 285577.50 1334.29 188058.00 285584.00 1334.49 188058.00 285590.50 1334.86 188058.00 285597.00 1334.96 188058.00 285603.50 1334.11 188058.00 285610.00 1333.94 188058.00 285616.50 1334.04 188058.00 285623.00 1334.17 188058.00 285629.50 1334.30 188058.00 285636.00 1334.58 188058.00 285642.50 1334.39 188058.00 285649.00 1334.45 188058.00 285655.50 1334.61 188058.00 285662.00 1334.53 188058.00 285668.50 1334.37 188058.00 285675.00 1334.20 188058.00 285681.50 1334.30 188058.00 285688.00 1334.42 188058.00 285694.50 1334.65 188058.00 285701.00 1335.03 188058.00 285707.50 1335.03 188058.00 285714.00 1334.72 188058.00 285720.50 1334.47 188058.00 285727.00 1334.47 188058.00 285733.50 1335.02 188058.00 285740.00 1334.14 188058.00 285746.50 1333.71 188058.00 285753.00 1334.36 188058.00 285759.50 1334.66 188058.00 285766.00 1334.81 188058.00 285772.50 1334.51 188058.00 285779.00 1334.21 188058.00 285785.50 1334.25 188058.00 285792.00 1334.11 188058.00 285798.50 1334.59 188058.00 285805.00 1335.14 188058.00 285811.50 1335.33 188058.00 285818.00 1335.38 188058.00 285824.50 1335.96 188058.00 285831.00 1336.41 188058.00 285837.50 1336.54 188058.00 285844.00 1336.47 188058.00 285850.50 1336.46 188058.00 285857.00 1336.72 188058.00 285863.50 1337.08 188058.00 285870.00 1336.80 188058.00 285876.50 1336.47 188058.00 285883.00 1336.89 188058.00 285889.50 1336.42 188058.00 285896.00 1335.98 188058.00 285902.50 1335.55 188058.00 285909.00 1335.13 188058.00 285915.50 1335.12 188058.00 285922.00 1334.86 188058.00 285928.50 1334.38 188058.00 285935.00 1334.34 188058.00 285941.50 1334.26 188058.00 285948.00 1334.43 188058.00 285954.50 1334.53 188058.00 285961.00 1334.63 188058.00 285967.50 1334.74 188058.00 285974.00 1334.93 188058.00 285980.50 1335.16 188058.00 285987.00 1335.42 188058.00 285993.50 1335.52 188058.00 286000.00 1335.55 188058.00 286006.50 1335.83 188058.00 286013.00 1336.33 188058.00 286019.50 1336.34 188058.00 286026.00 1336.53 188058.00 286032.50 1337.49 188058.00 286039.00 1337.68 188058.00 286045.50 1336.90 188058.00 286052.00 1337.56 188058.00 286058.50 1338.20 188058.00 286065.00 1338.85 188058.00 286071.50 1338.86 188058.00 286078.00 1339.00 188058.00 286084.50 1339.69 188058.00 286091.00 1340.23 188058.00 286097.50 1340.54 188058.00 286104.00 1340.99 188058.00 286110.50 1341.88 188058.00 286117.00 1342.22 188058.00 286123.50 1342.62 188058.00 286130.00 1342.98 188058.00 286136.50 1343.48 188058.00 286143.00 1343.95 188058.00 286149.50 1344.45 188058.00 286156.00 1344.85 188058.00 286162.50 1344.87 188058.00 286169.00 1343.82 188058.00 286175.50 1343.02 188058.00 286182.00 1341.96 188058.00 286188.50 1341.22 188058.00 286195.00 1340.63 188058.00 286201.50 1339.95 188058.00 286208.00 1339.34 188058.00 286214.50 1339.15 188058.00 286221.00 1338.78 188058.00 286227.50 1338.10 188058.00 286234.00 1337.58 188058.00 286240.50 1336.95 188058.00 286247.00 1336.39 188058.00 286253.50 1335.89 188058.00 286260.00 1335.87 188058.00 286266.50 1335.90 188058.00 286273.00 1335.84 188058.00 286279.50 1335.61 188058.00 286286.00 1335.27 188058.00 286292.50 1335.46 188058.00 286299.00 1335.29 188058.00 286305.50 1335.29 188058.00 286312.00 1335.76 188058.00 286318.50 1336.16 188058.00 286325.00 1336.12 188058.00 286331.50 1336.73 188058.00 286338.00 1336.77 188058.00 286344.50 1337.21 188058.00 286351.00 1337.17 188058.00 286357.50 1337.56 188058.00 286364.00 1337.70 188058.00 286370.50 1338.22 188058.00 286377.00 1338.41 188058.00 286383.50 1338.27 188058.00 286390.00 1338.39 188058.00 286396.50 1338.22 188058.00 286403.00 1338.03 188058.00 286409.50 1338.43 188058.00 286416.00 1338.31 188058.00 286422.50 1338.26 188058.00 286429.00 1338.24 188058.00 286435.50 1338.04 188058.00 286442.00 1337.98 188058.00 286448.50 1338.06 188058.00 286455.00 1337.83 188058.00 286461.50 1337.48 188058.00 286468.00 1337.30 188058.00 286474.50 1337.35 188058.00 286481.00 1336.99 188058.00 286487.50 1336.79 188058.00 286494.00 1336.62 188058.00 286500.50 1336.65 188058.00 286507.00 1336.59 188058.00 286513.50 1337.04 188058.00 286520.00 1337.12 188058.00 286526.50 1336.72 188058.00 286533.00 1336.19 188058.00 286539.50 1335.87 188058.00 286546.00 1335.68 188058.00 286552.50 1335.29 188058.00 286559.00 1334.32 188058.00 286565.50 1333.89 188058.00 286572.00 1334.50 188058.00 286578.50 1334.75 188058.00 286585.00 1334.09 188058.00 286591.50 1333.59 188058.00 286598.00 1333.64 188058.00 286604.50 1333.48 188058.00 286611.00 1333.29 188058.00 286617.50 1332.56 188058.00 286624.00 1332.59 188058.00 286630.50 1332.78 188058.00 286637.00 1332.74 188058.00 286643.50 1332.35 188058.00 286650.00 1332.25 188058.00 286656.50 1332.32 188058.00 286663.00 1332.21 188058.00 286669.50 1332.38 188058.00 286676.00 1332.43 188058.00 286682.50 1332.04 188058.00 286689.00 1332.47 188058.00 286695.50 1332.39 188058.00 286702.00 1332.72 188058.00 286708.50 1332.87 188058.00 286715.00 1332.51 188058.00 286721.50 1332.56 188058.00 286728.00 1332.61 188058.00 286734.50 1332.61 188058.00 286741.00 1332.79 188058.00 286747.50 1332.64 188058.00 286754.00 1332.34 188058.00 286760.50 1332.15 188058.00 286767.00 1332.39 188058.00 286773.50 1332.76 188058.00 286780.00 1332.45 188058.00 286786.50 1332.16 188058.00 286793.00 1332.40 188058.00 286799.50 1332.38 188058.00 286806.00 1332.23 188058.00 286812.50 1331.88 188058.00 286819.00 1332.23 188058.00 286825.50 1332.19 188058.00 286832.00 1332.36 188058.00 286838.50 1332.13 188058.00 286845.00 1332.59 188058.00 286851.50 1332.44 188058.00 286858.00 1332.32 188058.00 286864.50 1332.71 188058.00 286871.00 1332.76 188058.00 286877.50 1332.20 188058.00 286884.00 1332.89 188058.00 286890.50 1333.19 188058.00 286897.00 1332.63 188058.00 286903.50 1332.27 188058.00 286910.00 1332.70 188058.00 286916.50 1332.48 188058.00 286923.00 1332.62 188058.00 286929.50 1332.58 188058.00 286936.00 1332.98 188058.00 286942.50 1332.55 188058.00 286949.00 1332.12 188058.00 286955.50 1331.95 188058.00 286962.00 1332.17 188058.00 286968.50 1332.46 188058.00 286975.00 1332.35 188058.00 286981.50 1332.06 188058.00 286988.00 1332.27 188058.00 286994.50 1332.44 188058.00 287001.00 1332.49 188058.00 287007.50 1332.44 188058.00 287014.00 1332.67 188058.00 287020.50 1331.98 188058.00 287027.00 1332.07 188058.00 287033.50 1332.39 188058.00 287040.00 1332.24 188058.00 287046.50 1332.76 188058.00 287053.00 1332.67 188058.00 287059.50 1332.80 188058.00 287066.00 1332.87 188058.00 287072.50 1334.38 188058.00 287079.00 1336.20 188058.00 287085.50 1337.72 188058.00 287092.00 1339.21 188058.00 287098.50 1340.36 188058.00 287105.00 1341.17 188058.00 287111.50 1341.14 188058.00 287118.00 1340.60 188058.00 287124.50 1340.62 188058.00 287131.00 1340.51 188058.00 287137.50 1340.37 188058.00 287144.00 1340.16 188058.00 287150.50 1339.93 188058.00 287157.00 1339.69 188058.00 287163.50 1339.46 188058.00 287170.00 1339.27 188058.00 287176.50 1339.11 188058.00 287183.00 1338.98 188058.00 287189.50 1338.85 188058.00 287196.00 1338.73 188058.00 287202.50 1338.60 188058.00 287209.00 1338.46 188058.00 287215.50 1338.33 188058.00 287222.00 1338.20 188058.00 287228.50 1338.07 188058.00 287235.00 1337.94 188058.00 287241.50 1337.85 188058.00 287248.00 1337.75 188058.00 287254.50 1337.64 188058.00 287261.00 1337.54 188058.00 287267.50 1337.43 188058.00 287274.00 1337.40 188058.00 287280.50 1337.26 188058.00 287287.00 1337.16 188058.00 287293.50 1337.01 188058.00 287300.00 1336.82 188058.00 287306.50 1336.63 188058.00 287313.00 1336.60 188058.00 287319.50 1336.47 188058.00 287326.00 1336.22 188058.00 287332.50 1336.12 188058.00 287339.00 1335.96 188058.00 287345.50 1336.15 188058.00 287352.00 1336.11 188058.00 287358.50 1336.05 188058.00 287365.00 1336.01 188058.00 287371.50 1335.96 188058.00 287378.00 1335.87 188058.00 287384.50 1335.70 188058.00 287391.00 1335.67 188058.00 287397.50 1335.70 188058.00 287404.00 1335.55 188058.00 287410.50 1335.53 188058.00 287417.00 1335.32 188058.00 287423.50 1335.10 188058.00 287430.00 1335.18 188058.00 287436.50 1335.22 188058.00 287443.00 1335.14 188058.00 287449.50 1335.07 188058.00 287456.00 1334.99 188058.00 287462.50 1334.76 188058.00 287469.00 1334.80 188058.00 287475.50 1334.81 188058.00 287482.00 1334.76 188058.00 287488.50 1334.60 188058.00 287495.00 1334.46 188058.00 287501.50 1334.51 188058.00 287508.00 1334.24 188058.00 287514.50 1334.11 188058.00 287521.00 1334.18 188058.00 287527.50 1334.27 188058.00 287534.00 1334.19 188058.00 287540.50 1334.14 188058.00 287547.00 1334.10 188058.00 287553.50 1334.08 188058.00 287560.00 1334.01 188058.00 287566.50 1333.96 188058.00 287573.00 1333.95 188058.00 287579.50 1333.92 188058.00 287586.00 1333.77 188058.00 287592.50 1333.85 188058.00 287599.00 1333.86 188058.00 287605.50 1333.73 188058.00 287612.00 1333.57 188058.00 287618.50 1333.66 188058.00 287625.00 1333.64 188058.00 287631.50 1333.68 188058.00 287638.00 1333.66 188058.00 287644.50 1333.64 188058.00 287651.00 1333.61 188058.00 287657.50 1333.56 188058.00 287664.00 1333.47 188058.00 287670.50 1333.48 188058.00 287677.00 1333.49 188058.00 287683.50 1333.47 188058.00 287690.00 1333.44 188058.00 287696.50 1333.38 188058.00 287703.00 1333.34 188058.00 287709.50 1333.29 188058.00 287716.00 1333.25 188058.00 287722.50 1333.15 188058.00 287729.00 1333.16 188058.00 287735.50 1333.13 188058.00 287742.00 1333.11 188058.00 287748.50 1333.07 188058.00 287755.00 1333.03 188058.00 287761.50 1332.99 188058.00 287768.00 1332.98 188058.00 287774.50 1332.97 188058.00 287781.00 1332.98 188058.00 287787.50 1333.00 188058.00 287794.00 1332.94 188058.00 287800.50 1332.74 188058.00 287807.00 1332.90 188058.00 287813.50 1332.96 188058.00 287820.00 1332.96 188058.00 287826.50 1332.97 188058.00 287833.00 1332.95 188058.00 287839.50 1332.91 188058.00 287846.00 1332.87 188058.00 287852.50 1332.83 188058.00 287859.00 1332.81 188058.00 287865.50 1332.78 188058.00 287872.00 1332.85 188058.00 287878.50 1332.90 188058.00 287885.00 1332.86 188058.00 287891.50 1332.75 188058.00 287898.00 1332.94 188058.00 287904.50 1333.01 188058.00 287911.00 1332.96 188058.00 287917.50 1332.90 188058.00 287924.00 1332.67 188058.00 287930.50 1333.17 188058.00 287937.00 1333.45 188058.00 287943.50 1333.45 188058.00 287950.00 1333.51 188058.00 287956.50 1333.47 188058.00 287963.00 1333.40 188058.00 287969.50 1332.79 188058.00 287976.00 1332.96 188058.00 287982.50 1333.55 188058.00 287989.00 1333.54 188058.00 287995.50 1333.71 188064.50 284004.50 1362.01 188064.50 284011.00 1361.55 188064.50 284017.50 1361.39 188064.50 284024.00 1361.45 188064.50 284030.50 1361.38 188064.50 284037.00 1361.30 188064.50 284043.50 1361.39 188064.50 284050.00 1361.57 188064.50 284056.50 1361.67 188064.50 284063.00 1361.72 188064.50 284069.50 1362.06 188064.50 284076.00 1362.57 188064.50 284082.50 1362.79 188064.50 284089.00 1363.12 188064.50 284095.50 1362.97 188064.50 284102.00 1362.63 188064.50 284108.50 1363.21 188064.50 284115.00 1362.84 188064.50 284121.50 1363.74 188064.50 284128.00 1364.12 188064.50 284134.50 1364.41 188064.50 284141.00 1364.87 188064.50 284147.50 1365.26 188064.50 284154.00 1365.65 188064.50 284160.50 1366.03 188064.50 284167.00 1366.53 188064.50 284173.50 1366.74 188064.50 284180.00 1366.47 188064.50 284186.50 1366.28 188064.50 284193.00 1366.25 188064.50 284199.50 1366.51 188064.50 284206.00 1366.55 188064.50 284212.50 1366.68 188064.50 284219.00 1366.76 188064.50 284225.50 1366.42 188064.50 284232.00 1366.31 188064.50 284238.50 1366.02 188064.50 284245.00 1366.00 188064.50 284251.50 1366.13 188064.50 284258.00 1366.45 188064.50 284264.50 1365.88 188064.50 284271.00 1365.46 188064.50 284277.50 1364.91 188064.50 284284.00 1364.60 188064.50 284290.50 1365.10 188064.50 284297.00 1364.63 188064.50 284303.50 1364.75 188064.50 284310.00 1364.59 188064.50 284316.50 1363.93 188064.50 284323.00 1364.04 188064.50 284329.50 1364.07 188064.50 284336.00 1364.18 188064.50 284342.50 1364.13 188064.50 284349.00 1364.12 188064.50 284355.50 1364.59 188064.50 284362.00 1364.71 188064.50 284368.50 1364.65 188064.50 284375.00 1364.29 188064.50 284381.50 1364.28 188064.50 284388.00 1364.84 188064.50 284394.50 1365.11 188064.50 284401.00 1364.77 188064.50 284407.50 1364.85 188064.50 284414.00 1365.59 188064.50 284420.50 1366.06 188064.50 284427.00 1366.48 188064.50 284433.50 1367.44 188064.50 284440.00 1368.36 188064.50 284446.50 1368.93 188064.50 284453.00 1368.11 188064.50 284459.50 1367.71 188064.50 284466.00 1367.62 188064.50 284472.50 1367.55 188064.50 284479.00 1367.98 188064.50 284485.50 1368.40 188064.50 284492.00 1368.66 188064.50 284498.50 1368.73 188064.50 284505.00 1369.15 188064.50 284511.50 1368.71 188064.50 284518.00 1368.41 188064.50 284524.50 1368.38 188064.50 284531.00 1368.21 188064.50 284537.50 1368.08 188064.50 284544.00 1367.91 188064.50 284550.50 1367.94 188064.50 284557.00 1367.75 188064.50 284563.50 1367.73 188064.50 284570.00 1367.00 188064.50 284576.50 1365.90 188064.50 284583.00 1365.37 188064.50 284589.50 1366.21 188064.50 284596.00 1366.38 188064.50 284602.50 1365.90 188064.50 284609.00 1365.60 188064.50 284615.50 1365.58 188064.50 284622.00 1364.93 188064.50 284628.50 1364.56 188064.50 284635.00 1364.67 188064.50 284641.50 1364.26 188064.50 284648.00 1363.80 188064.50 284654.50 1363.79 188064.50 284661.00 1362.98 188064.50 284667.50 1363.15 188064.50 284674.00 1362.83 188064.50 284680.50 1363.13 188064.50 284687.00 1363.40 188064.50 284693.50 1362.58 188064.50 284700.00 1361.98 188064.50 284706.50 1361.62 188064.50 284713.00 1361.18 188064.50 284719.50 1361.11 188064.50 284726.00 1360.92 188064.50 284732.50 1360.44 188064.50 284739.00 1359.69 188064.50 284745.50 1359.18 188064.50 284752.00 1359.03 188064.50 284758.50 1358.81 188064.50 284765.00 1358.00 188064.50 284771.50 1358.34 188064.50 284778.00 1358.46 188064.50 284784.50 1358.51 188064.50 284791.00 1357.47 188064.50 284797.50 1357.26 188064.50 284804.00 1357.32 188064.50 284810.50 1357.58 188064.50 284817.00 1357.31 188064.50 284823.50 1356.98 188064.50 284830.00 1356.41 188064.50 284836.50 1356.44 188064.50 284843.00 1356.58 188064.50 284849.50 1356.17 188064.50 284856.00 1355.49 188064.50 284862.50 1354.89 188064.50 284869.00 1354.53 188064.50 284875.50 1354.10 188064.50 284882.00 1354.53 188064.50 284888.50 1353.66 188064.50 284895.00 1353.46 188064.50 284901.50 1353.19 188064.50 284908.00 1352.98 188064.50 284914.50 1352.80 188064.50 284921.00 1352.72 188064.50 284927.50 1352.60 188064.50 284934.00 1352.52 188064.50 284940.50 1352.48 188064.50 284947.00 1352.40 188064.50 284953.50 1352.03 188064.50 284960.00 1351.77 188064.50 284966.50 1351.12 188064.50 284973.00 1350.63 188064.50 284979.50 1350.13 188064.50 284986.00 1349.10 188064.50 284992.50 1348.36 188064.50 284999.00 1347.48 188064.50 285005.50 1346.88 188064.50 285012.00 1345.96 188064.50 285018.50 1345.22 188064.50 285025.00 1344.26 188064.50 285031.50 1343.51 188064.50 285038.00 1343.45 188064.50 285044.50 1343.11 188064.50 285051.00 1342.53 188064.50 285057.50 1342.19 188064.50 285064.00 1342.10 188064.50 285070.50 1341.96 188064.50 285077.00 1341.87 188064.50 285083.50 1341.78 188064.50 285090.00 1341.30 188064.50 285096.50 1341.27 188064.50 285103.00 1341.17 188064.50 285109.50 1340.83 188064.50 285116.00 1340.71 188064.50 285122.50 1340.48 188064.50 285129.00 1340.78 188064.50 285135.50 1340.37 188064.50 285142.00 1340.47 188064.50 285148.50 1340.22 188064.50 285155.00 1340.09 188064.50 285161.50 1340.04 188064.50 285168.00 1339.97 188064.50 285174.50 1339.94 188064.50 285181.00 1340.07 188064.50 285187.50 1340.04 188064.50 285194.00 1340.00 188064.50 285200.50 1339.96 188064.50 285207.00 1339.82 188064.50 285213.50 1340.11 188064.50 285220.00 1339.79 188064.50 285226.50 1339.68 188064.50 285233.00 1339.59 188064.50 285239.50 1339.39 188064.50 285246.00 1339.48 188064.50 285252.50 1339.42 188064.50 285259.00 1339.28 188064.50 285265.50 1339.32 188064.50 285272.00 1339.11 188064.50 285278.50 1338.94 188064.50 285285.00 1338.79 188064.50 285291.50 1338.55 188064.50 285298.00 1338.45 188064.50 285304.50 1338.27 188064.50 285311.00 1337.89 188064.50 285317.50 1337.68 188064.50 285324.00 1337.79 188064.50 285330.50 1337.82 188064.50 285337.00 1336.87 188064.50 285343.50 1336.99 188064.50 285350.00 1337.37 188064.50 285356.50 1337.84 188064.50 285363.00 1337.82 188064.50 285369.50 1338.05 188064.50 285376.00 1337.34 188064.50 285382.50 1336.98 188064.50 285389.00 1336.70 188064.50 285395.50 1336.19 188064.50 285402.00 1335.51 188064.50 285408.50 1335.07 188064.50 285415.00 1335.15 188064.50 285421.50 1335.10 188064.50 285428.00 1334.97 188064.50 285434.50 1334.80 188064.50 285441.00 1334.55 188064.50 285447.50 1334.30 188064.50 285454.00 1334.47 188064.50 285460.50 1334.48 188064.50 285467.00 1334.64 188064.50 285473.50 1334.08 188064.50 285480.00 1334.22 188064.50 285486.50 1334.80 188064.50 285493.00 1334.71 188064.50 285499.50 1334.56 188064.50 285506.00 1334.50 188064.50 285512.50 1334.44 188064.50 285519.00 1334.38 188064.50 285525.50 1334.35 188064.50 285532.00 1334.37 188064.50 285538.50 1334.38 188064.50 285545.00 1334.08 188064.50 285551.50 1333.87 188064.50 285558.00 1334.24 188064.50 285564.50 1334.16 188064.50 285571.00 1334.09 188064.50 285577.50 1333.97 188064.50 285584.00 1334.22 188064.50 285590.50 1334.42 188064.50 285597.00 1334.47 188064.50 285603.50 1334.66 188064.50 285610.00 1333.82 188064.50 285616.50 1333.92 188064.50 285623.00 1334.03 188064.50 285629.50 1334.13 188064.50 285636.00 1334.62 188064.50 285642.50 1334.55 188064.50 285649.00 1334.62 188064.50 285655.50 1334.68 188064.50 285662.00 1334.52 188064.50 285668.50 1334.36 188064.50 285675.00 1334.22 188064.50 285681.50 1334.33 188064.50 285688.00 1334.44 188064.50 285694.50 1334.69 188064.50 285701.00 1335.03 188064.50 285707.50 1334.99 188064.50 285714.00 1334.88 188064.50 285720.50 1334.43 188064.50 285727.00 1334.35 188064.50 285733.50 1334.67 188064.50 285740.00 1334.25 188064.50 285746.50 1334.31 188064.50 285753.00 1334.66 188064.50 285759.50 1334.72 188064.50 285766.00 1334.80 188064.50 285772.50 1333.92 188064.50 285779.00 1334.09 188064.50 285785.50 1334.17 188064.50 285792.00 1334.10 188064.50 285798.50 1334.17 188064.50 285805.00 1334.38 188064.50 285811.50 1335.52 188064.50 285818.00 1335.54 188064.50 285824.50 1335.90 188064.50 285831.00 1336.38 188064.50 285837.50 1336.42 188064.50 285844.00 1336.41 188064.50 285850.50 1336.40 188064.50 285857.00 1336.74 188064.50 285863.50 1337.09 188064.50 285870.00 1336.69 188064.50 285876.50 1336.63 188064.50 285883.00 1336.66 188064.50 285889.50 1336.51 188064.50 285896.00 1335.59 188064.50 285902.50 1335.35 188064.50 285909.00 1334.98 188064.50 285915.50 1335.42 188064.50 285922.00 1334.71 188064.50 285928.50 1334.70 188064.50 285935.00 1334.96 188064.50 285941.50 1335.07 188064.50 285948.00 1335.01 188064.50 285954.50 1334.90 188064.50 285961.00 1334.96 188064.50 285967.50 1335.03 188064.50 285974.00 1335.60 188064.50 285980.50 1335.91 188064.50 285987.00 1335.81 188064.50 285993.50 1336.35 188064.50 286000.00 1336.26 188064.50 286006.50 1336.56 188064.50 286013.00 1337.04 188064.50 286019.50 1336.49 188064.50 286026.00 1337.11 188064.50 286032.50 1337.41 188064.50 286039.00 1337.42 188064.50 286045.50 1337.62 188064.50 286052.00 1338.25 188064.50 286058.50 1338.78 188064.50 286065.00 1338.76 188064.50 286071.50 1338.94 188064.50 286078.00 1339.50 188064.50 286084.50 1340.35 188064.50 286091.00 1341.01 188064.50 286097.50 1341.41 188064.50 286104.00 1341.70 188064.50 286110.50 1342.17 188064.50 286117.00 1342.58 188064.50 286123.50 1342.94 188064.50 286130.00 1343.37 188064.50 286136.50 1343.66 188064.50 286143.00 1344.13 188064.50 286149.50 1344.51 188064.50 286156.00 1344.66 188064.50 286162.50 1344.31 188064.50 286169.00 1343.47 188064.50 286175.50 1342.70 188064.50 286182.00 1341.96 188064.50 286188.50 1341.05 188064.50 286195.00 1340.50 188064.50 286201.50 1339.83 188064.50 286208.00 1339.48 188064.50 286214.50 1338.98 188064.50 286221.00 1338.31 188064.50 286227.50 1338.06 188064.50 286234.00 1337.79 188064.50 286240.50 1337.61 188064.50 286247.00 1337.06 188064.50 286253.50 1336.55 188064.50 286260.00 1336.46 188064.50 286266.50 1336.60 188064.50 286273.00 1336.38 188064.50 286279.50 1336.05 188064.50 286286.00 1335.58 188064.50 286292.50 1335.28 188064.50 286299.00 1335.20 188064.50 286305.50 1335.23 188064.50 286312.00 1335.93 188064.50 286318.50 1336.40 188064.50 286325.00 1336.50 188064.50 286331.50 1336.56 188064.50 286338.00 1336.84 188064.50 286344.50 1337.25 188064.50 286351.00 1337.67 188064.50 286357.50 1337.85 188064.50 286364.00 1337.77 188064.50 286370.50 1337.59 188064.50 286377.00 1338.18 188064.50 286383.50 1338.54 188064.50 286390.00 1338.40 188064.50 286396.50 1338.24 188064.50 286403.00 1338.13 188064.50 286409.50 1338.31 188064.50 286416.00 1338.46 188064.50 286422.50 1338.55 188064.50 286429.00 1338.17 188064.50 286435.50 1338.16 188064.50 286442.00 1338.02 188064.50 286448.50 1337.77 188064.50 286455.00 1337.74 188064.50 286461.50 1337.66 188064.50 286468.00 1337.46 188064.50 286474.50 1336.87 188064.50 286481.00 1336.71 188064.50 286487.50 1336.48 188064.50 286494.00 1336.39 188064.50 286500.50 1336.37 188064.50 286507.00 1336.27 188064.50 286513.50 1336.42 188064.50 286520.00 1336.28 188064.50 286526.50 1336.25 188064.50 286533.00 1335.78 188064.50 286539.50 1335.45 188064.50 286546.00 1335.26 188064.50 286552.50 1334.95 188064.50 286559.00 1334.10 188064.50 286565.50 1333.97 188064.50 286572.00 1334.00 188064.50 286578.50 1334.41 188064.50 286585.00 1334.12 188064.50 286591.50 1333.65 188064.50 286598.00 1333.21 188064.50 286604.50 1332.95 188064.50 286611.00 1332.93 188064.50 286617.50 1332.91 188064.50 286624.00 1332.18 188064.50 286630.50 1332.52 188064.50 286637.00 1332.36 188064.50 286643.50 1332.31 188064.50 286650.00 1332.34 188064.50 286656.50 1332.15 188064.50 286663.00 1332.39 188064.50 286669.50 1332.65 188064.50 286676.00 1333.10 188064.50 286682.50 1332.49 188064.50 286689.00 1332.66 188064.50 286695.50 1332.94 188064.50 286702.00 1333.04 188064.50 286708.50 1332.86 188064.50 286715.00 1332.62 188064.50 286721.50 1332.40 188064.50 286728.00 1332.55 188064.50 286734.50 1332.73 188064.50 286741.00 1333.01 188064.50 286747.50 1333.11 188064.50 286754.00 1332.37 188064.50 286760.50 1332.36 188064.50 286767.00 1332.35 188064.50 286773.50 1332.31 188064.50 286780.00 1332.06 188064.50 286786.50 1332.32 188064.50 286793.00 1332.49 188064.50 286799.50 1332.36 188064.50 286806.00 1332.06 188064.50 286812.50 1331.88 188064.50 286819.00 1332.05 188064.50 286825.50 1332.13 188064.50 286832.00 1332.11 188064.50 286838.50 1332.44 188064.50 286845.00 1332.42 188064.50 286851.50 1332.21 188064.50 286858.00 1332.36 188064.50 286864.50 1332.41 188064.50 286871.00 1332.44 188064.50 286877.50 1332.42 188064.50 286884.00 1333.05 188064.50 286890.50 1332.71 188064.50 286897.00 1332.00 188064.50 286903.50 1332.03 188064.50 286910.00 1332.08 188064.50 286916.50 1332.26 188064.50 286923.00 1332.64 188064.50 286929.50 1332.59 188064.50 286936.00 1332.68 188064.50 286942.50 1332.28 188064.50 286949.00 1331.97 188064.50 286955.50 1332.08 188064.50 286962.00 1332.20 188064.50 286968.50 1332.32 188064.50 286975.00 1331.74 188064.50 286981.50 1331.83 188064.50 286988.00 1332.15 188064.50 286994.50 1332.46 188064.50 287001.00 1332.47 188064.50 287007.50 1332.42 188064.50 287014.00 1332.61 188064.50 287020.50 1331.92 188064.50 287027.00 1332.25 188064.50 287033.50 1331.97 188064.50 287040.00 1331.81 188064.50 287046.50 1332.13 188064.50 287053.00 1332.19 188064.50 287059.50 1332.45 188064.50 287066.00 1332.60 188064.50 287072.50 1333.15 188064.50 287079.00 1334.84 188064.50 287085.50 1336.01 188064.50 287092.00 1337.84 188064.50 287098.50 1339.60 188064.50 287105.00 1340.39 188064.50 287111.50 1340.83 188064.50 287118.00 1340.43 188064.50 287124.50 1340.39 188064.50 287131.00 1340.41 188064.50 287137.50 1340.21 188064.50 287144.00 1340.07 188064.50 287150.50 1339.90 188064.50 287157.00 1339.66 188064.50 287163.50 1339.45 188064.50 287170.00 1339.27 188064.50 287176.50 1339.11 188064.50 287183.00 1338.97 188064.50 287189.50 1338.85 188064.50 287196.00 1338.73 188064.50 287202.50 1338.61 188064.50 287209.00 1338.48 188064.50 287215.50 1338.35 188064.50 287222.00 1338.21 188064.50 287228.50 1338.09 188064.50 287235.00 1337.97 188064.50 287241.50 1337.88 188064.50 287248.00 1337.79 188064.50 287254.50 1337.70 188064.50 287261.00 1337.61 188064.50 287267.50 1337.52 188064.50 287274.00 1337.50 188064.50 287280.50 1337.34 188064.50 287287.00 1337.22 188064.50 287293.50 1337.09 188064.50 287300.00 1337.09 188064.50 287306.50 1336.72 188064.50 287313.00 1336.70 188064.50 287319.50 1336.57 188064.50 287326.00 1336.47 188064.50 287332.50 1336.41 188064.50 287339.00 1336.23 188064.50 287345.50 1336.18 188064.50 287352.00 1336.24 188064.50 287358.50 1336.16 188064.50 287365.00 1336.05 188064.50 287371.50 1336.04 188064.50 287378.00 1336.01 188064.50 287384.50 1335.93 188064.50 287391.00 1335.85 188064.50 287397.50 1335.77 188064.50 287404.00 1335.70 188064.50 287410.50 1335.61 188064.50 287417.00 1335.50 188064.50 287423.50 1335.41 188064.50 287430.00 1335.33 188064.50 287436.50 1335.24 188064.50 287443.00 1335.11 188064.50 287449.50 1335.08 188064.50 287456.00 1334.99 188064.50 287462.50 1334.93 188064.50 287469.00 1334.83 188064.50 287475.50 1334.80 188064.50 287482.00 1334.76 188064.50 287488.50 1334.63 188064.50 287495.00 1334.58 188064.50 287501.50 1334.59 188064.50 287508.00 1334.63 188064.50 287514.50 1334.12 188064.50 287521.00 1334.26 188064.50 287527.50 1334.32 188064.50 287534.00 1334.18 188064.50 287540.50 1334.17 188064.50 287547.00 1334.16 188064.50 287553.50 1334.14 188064.50 287560.00 1334.08 188064.50 287566.50 1334.05 188064.50 287573.00 1334.04 188064.50 287579.50 1334.04 188064.50 287586.00 1333.90 188064.50 287592.50 1333.84 188064.50 287599.00 1333.84 188064.50 287605.50 1333.69 188064.50 287612.00 1333.53 188064.50 287618.50 1333.67 188064.50 287625.00 1333.69 188064.50 287631.50 1333.71 188064.50 287638.00 1333.69 188064.50 287644.50 1333.67 188064.50 287651.00 1333.63 188064.50 287657.50 1333.51 188064.50 287664.00 1333.33 188064.50 287670.50 1333.46 188064.50 287677.00 1333.50 188064.50 287683.50 1333.48 188064.50 287690.00 1333.46 188064.50 287696.50 1333.41 188064.50 287703.00 1333.35 188064.50 287709.50 1333.29 188064.50 287716.00 1333.25 188064.50 287722.50 1333.21 188064.50 287729.00 1333.16 188064.50 287735.50 1333.11 188064.50 287742.00 1333.07 188064.50 287748.50 1333.02 188064.50 287755.00 1333.06 188064.50 287761.50 1333.04 188064.50 287768.00 1333.02 188064.50 287774.50 1332.99 188064.50 287781.00 1333.04 188064.50 287787.50 1333.08 188064.50 287794.00 1333.10 188064.50 287800.50 1333.01 188064.50 287807.00 1333.04 188064.50 287813.50 1333.01 188064.50 287820.00 1333.02 188064.50 287826.50 1333.03 188064.50 287833.00 1333.02 188064.50 287839.50 1332.98 188064.50 287846.00 1332.94 188064.50 287852.50 1332.91 188064.50 287859.00 1332.88 188064.50 287865.50 1332.88 188064.50 287872.00 1332.89 188064.50 287878.50 1332.89 188064.50 287885.00 1332.92 188064.50 287891.50 1333.14 188064.50 287898.00 1333.13 188064.50 287904.50 1333.05 188064.50 287911.00 1333.01 188064.50 287917.50 1332.92 188064.50 287924.00 1332.60 188064.50 287930.50 1332.99 188064.50 287937.00 1333.46 188064.50 287943.50 1333.57 188064.50 287950.00 1333.56 188064.50 287956.50 1333.45 188064.50 287963.00 1333.45 188064.50 287969.50 1332.69 188064.50 287976.00 1333.02 188064.50 287982.50 1333.45 188064.50 287989.00 1333.59 188064.50 287995.50 1333.75 188071.00 284004.50 1361.75 188071.00 284011.00 1361.56 188071.00 284017.50 1361.26 188071.00 284024.00 1361.16 188071.00 284030.50 1361.07 188071.00 284037.00 1360.98 188071.00 284043.50 1361.16 188071.00 284050.00 1361.43 188071.00 284056.50 1361.34 188071.00 284063.00 1361.41 188071.00 284069.50 1361.59 188071.00 284076.00 1361.96 188071.00 284082.50 1362.33 188071.00 284089.00 1362.47 188071.00 284095.50 1363.36 188071.00 284102.00 1363.20 188071.00 284108.50 1363.09 188071.00 284115.00 1363.22 188071.00 284121.50 1363.81 188071.00 284128.00 1364.51 188071.00 284134.50 1364.54 188071.00 284141.00 1364.83 188071.00 284147.50 1365.10 188071.00 284154.00 1365.52 188071.00 284160.50 1365.91 188071.00 284167.00 1366.33 188071.00 284173.50 1366.67 188071.00 284180.00 1366.60 188071.00 284186.50 1366.37 188071.00 284193.00 1366.44 188071.00 284199.50 1366.56 188071.00 284206.00 1366.71 188071.00 284212.50 1366.61 188071.00 284219.00 1366.23 188071.00 284225.50 1366.31 188071.00 284232.00 1366.27 188071.00 284238.50 1366.14 188071.00 284245.00 1365.98 188071.00 284251.50 1366.30 188071.00 284258.00 1366.15 188071.00 284264.50 1365.94 188071.00 284271.00 1365.55 188071.00 284277.50 1364.97 188071.00 284284.00 1364.75 188071.00 284290.50 1364.82 188071.00 284297.00 1364.25 188071.00 284303.50 1364.31 188071.00 284310.00 1364.89 188071.00 284316.50 1364.88 188071.00 284323.00 1364.35 188071.00 284329.50 1364.02 188071.00 284336.00 1364.37 188071.00 284342.50 1364.55 188071.00 284349.00 1364.64 188071.00 284355.50 1364.77 188071.00 284362.00 1364.72 188071.00 284368.50 1364.62 188071.00 284375.00 1364.40 188071.00 284381.50 1365.03 188071.00 284388.00 1364.91 188071.00 284394.50 1365.61 188071.00 284401.00 1365.52 188071.00 284407.50 1365.14 188071.00 284414.00 1365.36 188071.00 284420.50 1365.90 188071.00 284427.00 1366.58 188071.00 284433.50 1366.80 188071.00 284440.00 1367.54 188071.00 284446.50 1368.41 188071.00 284453.00 1368.32 188071.00 284459.50 1367.74 188071.00 284466.00 1367.64 188071.00 284472.50 1367.78 188071.00 284479.00 1368.14 188071.00 284485.50 1368.88 188071.00 284492.00 1369.63 188071.00 284498.50 1369.92 188071.00 284505.00 1370.08 188071.00 284511.50 1369.15 188071.00 284518.00 1369.11 188071.00 284524.50 1369.27 188071.00 284531.00 1368.68 188071.00 284537.50 1368.24 188071.00 284544.00 1367.98 188071.00 284550.50 1367.99 188071.00 284557.00 1367.87 188071.00 284563.50 1367.49 188071.00 284570.00 1366.96 188071.00 284576.50 1366.15 188071.00 284583.00 1366.18 188071.00 284589.50 1366.18 188071.00 284596.00 1365.99 188071.00 284602.50 1365.62 188071.00 284609.00 1365.64 188071.00 284615.50 1365.59 188071.00 284622.00 1364.73 188071.00 284628.50 1364.21 188071.00 284635.00 1364.05 188071.00 284641.50 1363.67 188071.00 284648.00 1363.14 188071.00 284654.50 1363.83 188071.00 284661.00 1363.36 188071.00 284667.50 1362.95 188071.00 284674.00 1362.65 188071.00 284680.50 1362.83 188071.00 284687.00 1363.17 188071.00 284693.50 1362.81 188071.00 284700.00 1362.16 188071.00 284706.50 1361.37 188071.00 284713.00 1361.10 188071.00 284719.50 1361.12 188071.00 284726.00 1360.99 188071.00 284732.50 1360.82 188071.00 284739.00 1360.24 188071.00 284745.50 1359.51 188071.00 284752.00 1359.21 188071.00 284758.50 1358.75 188071.00 284765.00 1358.89 188071.00 284771.50 1358.24 188071.00 284778.00 1358.55 188071.00 284784.50 1358.57 188071.00 284791.00 1357.40 188071.00 284797.50 1357.37 188071.00 284804.00 1357.06 188071.00 284810.50 1357.11 188071.00 284817.00 1356.47 188071.00 284823.50 1356.32 188071.00 284830.00 1355.83 188071.00 284836.50 1355.95 188071.00 284843.00 1355.99 188071.00 284849.50 1355.78 188071.00 284856.00 1355.33 188071.00 284862.50 1354.95 188071.00 284869.00 1354.36 188071.00 284875.50 1353.91 188071.00 284882.00 1354.19 188071.00 284888.50 1354.26 188071.00 284895.00 1353.77 188071.00 284901.50 1353.33 188071.00 284908.00 1353.38 188071.00 284914.50 1352.99 188071.00 284921.00 1353.03 188071.00 284927.50 1352.65 188071.00 284934.00 1352.67 188071.00 284940.50 1352.79 188071.00 284947.00 1352.48 188071.00 284953.50 1352.12 188071.00 284960.00 1351.58 188071.00 284966.50 1351.15 188071.00 284973.00 1350.56 188071.00 284979.50 1349.89 188071.00 284986.00 1349.22 188071.00 284992.50 1348.46 188071.00 284999.00 1347.58 188071.00 285005.50 1346.68 188071.00 285012.00 1345.97 188071.00 285018.50 1345.55 188071.00 285025.00 1344.53 188071.00 285031.50 1343.84 188071.00 285038.00 1343.66 188071.00 285044.50 1343.18 188071.00 285051.00 1342.87 188071.00 285057.50 1342.60 188071.00 285064.00 1342.30 188071.00 285070.50 1342.04 188071.00 285077.00 1341.90 188071.00 285083.50 1341.95 188071.00 285090.00 1341.41 188071.00 285096.50 1341.16 188071.00 285103.00 1340.97 188071.00 285109.50 1341.11 188071.00 285116.00 1340.86 188071.00 285122.50 1340.63 188071.00 285129.00 1340.77 188071.00 285135.50 1340.79 188071.00 285142.00 1340.64 188071.00 285148.50 1340.33 188071.00 285155.00 1340.20 188071.00 285161.50 1340.10 188071.00 285168.00 1340.28 188071.00 285174.50 1340.27 188071.00 285181.00 1340.30 188071.00 285187.50 1340.30 188071.00 285194.00 1340.28 188071.00 285200.50 1340.25 188071.00 285207.00 1340.19 188071.00 285213.50 1340.25 188071.00 285220.00 1340.04 188071.00 285226.50 1340.05 188071.00 285233.00 1339.97 188071.00 285239.50 1339.87 188071.00 285246.00 1339.82 188071.00 285252.50 1339.76 188071.00 285259.00 1339.72 188071.00 285265.50 1339.93 188071.00 285272.00 1339.73 188071.00 285278.50 1339.53 188071.00 285285.00 1339.41 188071.00 285291.50 1338.98 188071.00 285298.00 1338.72 188071.00 285304.50 1338.58 188071.00 285311.00 1338.37 188071.00 285317.50 1338.17 188071.00 285324.00 1338.61 188071.00 285330.50 1338.53 188071.00 285337.00 1337.57 188071.00 285343.50 1337.59 188071.00 285350.00 1337.74 188071.00 285356.50 1338.06 188071.00 285363.00 1338.11 188071.00 285369.50 1337.98 188071.00 285376.00 1337.80 188071.00 285382.50 1337.40 188071.00 285389.00 1336.84 188071.00 285395.50 1336.11 188071.00 285402.00 1335.56 188071.00 285408.50 1335.10 188071.00 285415.00 1335.04 188071.00 285421.50 1335.09 188071.00 285428.00 1334.92 188071.00 285434.50 1335.14 188071.00 285441.00 1334.76 188071.00 285447.50 1334.40 188071.00 285454.00 1334.12 188071.00 285460.50 1334.31 188071.00 285467.00 1334.61 188071.00 285473.50 1334.47 188071.00 285480.00 1334.29 188071.00 285486.50 1334.16 188071.00 285493.00 1334.15 188071.00 285499.50 1334.31 188071.00 285506.00 1334.56 188071.00 285512.50 1333.90 188071.00 285519.00 1333.77 188071.00 285525.50 1333.78 188071.00 285532.00 1333.83 188071.00 285538.50 1333.92 188071.00 285545.00 1333.82 188071.00 285551.50 1333.69 188071.00 285558.00 1333.95 188071.00 285564.50 1333.92 188071.00 285571.00 1333.98 188071.00 285577.50 1334.34 188071.00 285584.00 1334.55 188071.00 285590.50 1334.63 188071.00 285597.00 1334.45 188071.00 285603.50 1334.50 188071.00 285610.00 1334.16 188071.00 285616.50 1334.17 188071.00 285623.00 1334.25 188071.00 285629.50 1334.17 188071.00 285636.00 1334.66 188071.00 285642.50 1334.74 188071.00 285649.00 1334.71 188071.00 285655.50 1334.70 188071.00 285662.00 1334.37 188071.00 285668.50 1334.52 188071.00 285675.00 1334.65 188071.00 285681.50 1334.43 188071.00 285688.00 1334.32 188071.00 285694.50 1334.48 188071.00 285701.00 1335.13 188071.00 285707.50 1334.99 188071.00 285714.00 1334.86 188071.00 285720.50 1334.54 188071.00 285727.00 1333.95 188071.00 285733.50 1333.96 188071.00 285740.00 1334.00 188071.00 285746.50 1334.17 188071.00 285753.00 1334.53 188071.00 285759.50 1334.55 188071.00 285766.00 1334.70 188071.00 285772.50 1334.28 188071.00 285779.00 1334.49 188071.00 285785.50 1334.60 188071.00 285792.00 1334.87 188071.00 285798.50 1335.14 188071.00 285805.00 1334.60 188071.00 285811.50 1334.92 188071.00 285818.00 1335.33 188071.00 285824.50 1335.76 188071.00 285831.00 1335.49 188071.00 285837.50 1335.80 188071.00 285844.00 1336.11 188071.00 285850.50 1336.34 188071.00 285857.00 1336.58 188071.00 285863.50 1337.12 188071.00 285870.00 1336.56 188071.00 285876.50 1336.38 188071.00 285883.00 1336.07 188071.00 285889.50 1336.36 188071.00 285896.00 1335.43 188071.00 285902.50 1335.14 188071.00 285909.00 1335.40 188071.00 285915.50 1335.14 188071.00 285922.00 1335.12 188071.00 285928.50 1335.06 188071.00 285935.00 1335.05 188071.00 285941.50 1335.21 188071.00 285948.00 1335.43 188071.00 285954.50 1334.98 188071.00 285961.00 1335.00 188071.00 285967.50 1335.19 188071.00 285974.00 1335.54 188071.00 285980.50 1335.67 188071.00 285987.00 1335.78 188071.00 285993.50 1336.31 188071.00 286000.00 1336.52 188071.00 286006.50 1336.95 188071.00 286013.00 1337.40 188071.00 286019.50 1337.26 188071.00 286026.00 1337.64 188071.00 286032.50 1337.94 188071.00 286039.00 1337.59 188071.00 286045.50 1337.93 188071.00 286052.00 1338.87 188071.00 286058.50 1339.42 188071.00 286065.00 1339.61 188071.00 286071.50 1339.79 188071.00 286078.00 1340.73 188071.00 286084.50 1340.95 188071.00 286091.00 1341.78 188071.00 286097.50 1342.04 188071.00 286104.00 1342.28 188071.00 286110.50 1342.70 188071.00 286117.00 1343.16 188071.00 286123.50 1343.34 188071.00 286130.00 1343.91 188071.00 286136.50 1343.85 188071.00 286143.00 1344.23 188071.00 286149.50 1344.13 188071.00 286156.00 1343.79 188071.00 286162.50 1343.46 188071.00 286169.00 1342.78 188071.00 286175.50 1342.13 188071.00 286182.00 1341.34 188071.00 286188.50 1340.42 188071.00 286195.00 1340.13 188071.00 286201.50 1339.85 188071.00 286208.00 1339.38 188071.00 286214.50 1339.10 188071.00 286221.00 1338.33 188071.00 286227.50 1337.75 188071.00 286234.00 1337.51 188071.00 286240.50 1337.36 188071.00 286247.00 1336.93 188071.00 286253.50 1336.55 188071.00 286260.00 1336.83 188071.00 286266.50 1336.58 188071.00 286273.00 1336.25 188071.00 286279.50 1336.14 188071.00 286286.00 1335.82 188071.00 286292.50 1335.37 188071.00 286299.00 1335.30 188071.00 286305.50 1335.67 188071.00 286312.00 1335.61 188071.00 286318.50 1335.97 188071.00 286325.00 1336.68 188071.00 286331.50 1336.78 188071.00 286338.00 1336.70 188071.00 286344.50 1337.01 188071.00 286351.00 1337.94 188071.00 286357.50 1338.08 188071.00 286364.00 1337.84 188071.00 286370.50 1337.86 188071.00 286377.00 1338.37 188071.00 286383.50 1338.47 188071.00 286390.00 1338.53 188071.00 286396.50 1338.43 188071.00 286403.00 1337.97 188071.00 286409.50 1338.38 188071.00 286416.00 1338.68 188071.00 286422.50 1338.67 188071.00 286429.00 1337.79 188071.00 286435.50 1338.42 188071.00 286442.00 1338.04 188071.00 286448.50 1338.08 188071.00 286455.00 1337.98 188071.00 286461.50 1337.95 188071.00 286468.00 1337.65 188071.00 286474.50 1336.93 188071.00 286481.00 1336.59 188071.00 286487.50 1336.18 188071.00 286494.00 1336.23 188071.00 286500.50 1336.23 188071.00 286507.00 1336.13 188071.00 286513.50 1335.95 188071.00 286520.00 1336.01 188071.00 286526.50 1335.45 188071.00 286533.00 1335.39 188071.00 286539.50 1335.03 188071.00 286546.00 1334.86 188071.00 286552.50 1334.55 188071.00 286559.00 1334.09 188071.00 286565.50 1334.06 188071.00 286572.00 1334.06 188071.00 286578.50 1333.79 188071.00 286585.00 1333.45 188071.00 286591.50 1333.49 188071.00 286598.00 1333.09 188071.00 286604.50 1332.96 188071.00 286611.00 1332.32 188071.00 286617.50 1332.30 188071.00 286624.00 1332.24 188071.00 286630.50 1331.97 188071.00 286637.00 1332.05 188071.00 286643.50 1331.95 188071.00 286650.00 1332.21 188071.00 286656.50 1332.45 188071.00 286663.00 1332.46 188071.00 286669.50 1332.35 188071.00 286676.00 1332.56 188071.00 286682.50 1332.58 188071.00 286689.00 1332.60 188071.00 286695.50 1333.37 188071.00 286702.00 1333.09 188071.00 286708.50 1332.63 188071.00 286715.00 1332.46 188071.00 286721.50 1332.15 188071.00 286728.00 1332.59 188071.00 286734.50 1332.85 188071.00 286741.00 1332.84 188071.00 286747.50 1332.66 188071.00 286754.00 1332.11 188071.00 286760.50 1332.58 188071.00 286767.00 1332.60 188071.00 286773.50 1332.32 188071.00 286780.00 1332.19 188071.00 286786.50 1332.54 188071.00 286793.00 1333.07 188071.00 286799.50 1332.43 188071.00 286806.00 1332.21 188071.00 286812.50 1332.11 188071.00 286819.00 1332.42 188071.00 286825.50 1332.28 188071.00 286832.00 1332.16 188071.00 286838.50 1332.69 188071.00 286845.00 1332.35 188071.00 286851.50 1332.18 188071.00 286858.00 1332.03 188071.00 286864.50 1332.10 188071.00 286871.00 1332.48 188071.00 286877.50 1332.74 188071.00 286884.00 1332.66 188071.00 286890.50 1332.77 188071.00 286897.00 1332.52 188071.00 286903.50 1332.06 188071.00 286910.00 1331.99 188071.00 286916.50 1332.48 188071.00 286923.00 1333.00 188071.00 286929.50 1332.67 188071.00 286936.00 1332.18 188071.00 286942.50 1331.93 188071.00 286949.00 1331.90 188071.00 286955.50 1332.41 188071.00 286962.00 1332.33 188071.00 286968.50 1332.25 188071.00 286975.00 1332.57 188071.00 286981.50 1332.25 188071.00 286988.00 1332.35 188071.00 286994.50 1332.62 188071.00 287001.00 1332.42 188071.00 287007.50 1332.27 188071.00 287014.00 1332.50 188071.00 287020.50 1332.36 188071.00 287027.00 1332.32 188071.00 287033.50 1331.88 188071.00 287040.00 1332.14 188071.00 287046.50 1332.40 188071.00 287053.00 1332.31 188071.00 287059.50 1331.82 188071.00 287066.00 1332.51 188071.00 287072.50 1333.15 188071.00 287079.00 1333.81 188071.00 287085.50 1334.56 188071.00 287092.00 1336.40 188071.00 287098.50 1338.33 188071.00 287105.00 1339.90 188071.00 287111.50 1340.61 188071.00 287118.00 1340.36 188071.00 287124.50 1340.24 188071.00 287131.00 1340.26 188071.00 287137.50 1340.30 188071.00 287144.00 1340.14 188071.00 287150.50 1339.85 188071.00 287157.00 1339.63 188071.00 287163.50 1339.44 188071.00 287170.00 1339.26 188071.00 287176.50 1339.10 188071.00 287183.00 1338.96 188071.00 287189.50 1338.83 188071.00 287196.00 1338.71 188071.00 287202.50 1338.60 188071.00 287209.00 1338.48 188071.00 287215.50 1338.37 188071.00 287222.00 1338.25 188071.00 287228.50 1338.12 188071.00 287235.00 1338.01 188071.00 287241.50 1337.91 188071.00 287248.00 1337.84 188071.00 287254.50 1337.75 188071.00 287261.00 1337.65 188071.00 287267.50 1337.53 188071.00 287274.00 1337.54 188071.00 287280.50 1337.39 188071.00 287287.00 1337.28 188071.00 287293.50 1337.08 188071.00 287300.00 1336.93 188071.00 287306.50 1336.85 188071.00 287313.00 1336.75 188071.00 287319.50 1336.58 188071.00 287326.00 1336.53 188071.00 287332.50 1336.43 188071.00 287339.00 1336.45 188071.00 287345.50 1336.22 188071.00 287352.00 1336.34 188071.00 287358.50 1336.21 188071.00 287365.00 1335.96 188071.00 287371.50 1336.03 188071.00 287378.00 1336.08 188071.00 287384.50 1335.98 188071.00 287391.00 1335.81 188071.00 287397.50 1335.80 188071.00 287404.00 1335.74 188071.00 287410.50 1335.64 188071.00 287417.00 1335.54 188071.00 287423.50 1335.45 188071.00 287430.00 1335.34 188071.00 287436.50 1335.18 188071.00 287443.00 1335.03 188071.00 287449.50 1334.98 188071.00 287456.00 1334.97 188071.00 287462.50 1334.73 188071.00 287469.00 1334.64 188071.00 287475.50 1334.79 188071.00 287482.00 1334.75 188071.00 287488.50 1334.69 188071.00 287495.00 1334.64 188071.00 287501.50 1334.55 188071.00 287508.00 1334.39 188071.00 287514.50 1334.19 188071.00 287521.00 1334.36 188071.00 287527.50 1334.37 188071.00 287534.00 1334.38 188071.00 287540.50 1334.20 188071.00 287547.00 1334.22 188071.00 287553.50 1334.20 188071.00 287560.00 1334.12 188071.00 287566.50 1334.00 188071.00 287573.00 1334.03 188071.00 287579.50 1334.03 188071.00 287586.00 1333.96 188071.00 287592.50 1333.88 188071.00 287599.00 1333.85 188071.00 287605.50 1333.81 188071.00 287612.00 1333.76 188071.00 287618.50 1333.68 188071.00 287625.00 1333.70 188071.00 287631.50 1333.75 188071.00 287638.00 1333.73 188071.00 287644.50 1333.70 188071.00 287651.00 1333.65 188071.00 287657.50 1333.48 188071.00 287664.00 1333.29 188071.00 287670.50 1333.26 188071.00 287677.00 1333.36 188071.00 287683.50 1333.46 188071.00 287690.00 1333.45 188071.00 287696.50 1333.41 188071.00 287703.00 1333.37 188071.00 287709.50 1333.33 188071.00 287716.00 1333.27 188071.00 287722.50 1333.23 188071.00 287729.00 1333.19 188071.00 287735.50 1333.14 188071.00 287742.00 1333.04 188071.00 287748.50 1332.99 188071.00 287755.00 1333.09 188071.00 287761.50 1333.11 188071.00 287768.00 1333.00 188071.00 287774.50 1332.91 188071.00 287781.00 1333.08 188071.00 287787.50 1333.13 188071.00 287794.00 1332.97 188071.00 287800.50 1332.99 188071.00 287807.00 1333.11 188071.00 287813.50 1333.05 188071.00 287820.00 1333.08 188071.00 287826.50 1333.09 188071.00 287833.00 1333.09 188071.00 287839.50 1333.06 188071.00 287846.00 1333.02 188071.00 287852.50 1332.99 188071.00 287859.00 1332.96 188071.00 287865.50 1332.96 188071.00 287872.00 1332.98 188071.00 287878.50 1332.94 188071.00 287885.00 1332.92 188071.00 287891.50 1333.09 188071.00 287898.00 1333.13 188071.00 287904.50 1333.09 188071.00 287911.00 1333.06 188071.00 287917.50 1332.96 188071.00 287924.00 1332.73 188071.00 287930.50 1333.13 188071.00 287937.00 1333.41 188071.00 287943.50 1333.62 188071.00 287950.00 1333.73 188071.00 287956.50 1333.72 188071.00 287963.00 1333.57 188071.00 287969.50 1333.01 188071.00 287976.00 1332.93 188071.00 287982.50 1333.52 188071.00 287989.00 1333.64 188071.00 287995.50 1333.78 188077.50 284004.50 1361.73 188077.50 284011.00 1361.72 188077.50 284017.50 1361.08 188077.50 284024.00 1361.03 188077.50 284030.50 1361.03 188077.50 284037.00 1360.86 188077.50 284043.50 1360.96 188077.50 284050.00 1361.26 188077.50 284056.50 1361.10 188077.50 284063.00 1361.20 188077.50 284069.50 1361.44 188077.50 284076.00 1361.61 188077.50 284082.50 1362.29 188077.50 284089.00 1362.15 188077.50 284095.50 1363.18 188077.50 284102.00 1363.39 188077.50 284108.50 1362.97 188077.50 284115.00 1363.24 188077.50 284121.50 1363.83 188077.50 284128.00 1364.12 188077.50 284134.50 1364.26 188077.50 284141.00 1364.70 188077.50 284147.50 1365.04 188077.50 284154.00 1365.31 188077.50 284160.50 1365.60 188077.50 284167.00 1365.92 188077.50 284173.50 1366.31 188077.50 284180.00 1366.62 188077.50 284186.50 1366.45 188077.50 284193.00 1366.56 188077.50 284199.50 1366.57 188077.50 284206.00 1366.82 188077.50 284212.50 1366.84 188077.50 284219.00 1366.34 188077.50 284225.50 1366.34 188077.50 284232.00 1366.37 188077.50 284238.50 1366.62 188077.50 284245.00 1366.51 188077.50 284251.50 1366.37 188077.50 284258.00 1366.41 188077.50 284264.50 1366.14 188077.50 284271.00 1365.89 188077.50 284277.50 1365.08 188077.50 284284.00 1364.82 188077.50 284290.50 1364.90 188077.50 284297.00 1364.91 188077.50 284303.50 1365.00 188077.50 284310.00 1365.75 188077.50 284316.50 1365.24 188077.50 284323.00 1364.68 188077.50 284329.50 1364.55 188077.50 284336.00 1364.55 188077.50 284342.50 1364.95 188077.50 284349.00 1364.75 188077.50 284355.50 1364.67 188077.50 284362.00 1364.71 188077.50 284368.50 1364.60 188077.50 284375.00 1364.71 188077.50 284381.50 1365.35 188077.50 284388.00 1364.91 188077.50 284394.50 1365.71 188077.50 284401.00 1365.94 188077.50 284407.50 1365.55 188077.50 284414.00 1365.66 188077.50 284420.50 1366.19 188077.50 284427.00 1366.69 188077.50 284433.50 1366.82 188077.50 284440.00 1366.89 188077.50 284446.50 1367.52 188077.50 284453.00 1367.47 188077.50 284459.50 1367.66 188077.50 284466.00 1368.17 188077.50 284472.50 1368.41 188077.50 284479.00 1368.57 188077.50 284485.50 1369.26 188077.50 284492.00 1369.57 188077.50 284498.50 1369.80 188077.50 284505.00 1370.16 188077.50 284511.50 1369.63 188077.50 284518.00 1369.78 188077.50 284524.50 1369.72 188077.50 284531.00 1369.23 188077.50 284537.50 1368.39 188077.50 284544.00 1368.17 188077.50 284550.50 1368.21 188077.50 284557.00 1367.78 188077.50 284563.50 1367.37 188077.50 284570.00 1367.07 188077.50 284576.50 1366.51 188077.50 284583.00 1366.15 188077.50 284589.50 1366.08 188077.50 284596.00 1365.76 188077.50 284602.50 1365.45 188077.50 284609.00 1365.37 188077.50 284615.50 1365.79 188077.50 284622.00 1365.37 188077.50 284628.50 1364.45 188077.50 284635.00 1364.03 188077.50 284641.50 1363.75 188077.50 284648.00 1363.67 188077.50 284654.50 1362.98 188077.50 284661.00 1363.03 188077.50 284667.50 1363.17 188077.50 284674.00 1362.75 188077.50 284680.50 1362.57 188077.50 284687.00 1362.88 188077.50 284693.50 1362.82 188077.50 284700.00 1361.77 188077.50 284706.50 1362.33 188077.50 284713.00 1361.99 188077.50 284719.50 1361.49 188077.50 284726.00 1361.41 188077.50 284732.50 1361.42 188077.50 284739.00 1360.88 188077.50 284745.50 1359.80 188077.50 284752.00 1359.61 188077.50 284758.50 1359.25 188077.50 284765.00 1359.31 188077.50 284771.50 1359.04 188077.50 284778.00 1358.76 188077.50 284784.50 1358.47 188077.50 284791.00 1357.83 188077.50 284797.50 1357.80 188077.50 284804.00 1357.63 188077.50 284810.50 1356.32 188077.50 284817.00 1355.61 188077.50 284823.50 1355.63 188077.50 284830.00 1355.58 188077.50 284836.50 1355.77 188077.50 284843.00 1355.59 188077.50 284849.50 1355.91 188077.50 284856.00 1355.74 188077.50 284862.50 1355.25 188077.50 284869.00 1354.96 188077.50 284875.50 1354.46 188077.50 284882.00 1354.53 188077.50 284888.50 1354.60 188077.50 284895.00 1354.05 188077.50 284901.50 1353.54 188077.50 284908.00 1353.59 188077.50 284914.50 1353.21 188077.50 284921.00 1353.10 188077.50 284927.50 1353.03 188077.50 284934.00 1353.03 188077.50 284940.50 1352.91 188077.50 284947.00 1352.78 188077.50 284953.50 1352.41 188077.50 284960.00 1351.90 188077.50 284966.50 1351.19 188077.50 284973.00 1350.63 188077.50 284979.50 1350.14 188077.50 284986.00 1349.34 188077.50 284992.50 1348.52 188077.50 284999.00 1347.59 188077.50 285005.50 1346.95 188077.50 285012.00 1346.42 188077.50 285018.50 1345.44 188077.50 285025.00 1344.72 188077.50 285031.50 1344.05 188077.50 285038.00 1343.78 188077.50 285044.50 1343.35 188077.50 285051.00 1343.10 188077.50 285057.50 1342.72 188077.50 285064.00 1342.17 188077.50 285070.50 1341.97 188077.50 285077.00 1341.98 188077.50 285083.50 1341.87 188077.50 285090.00 1341.32 188077.50 285096.50 1341.25 188077.50 285103.00 1341.10 188077.50 285109.50 1341.07 188077.50 285116.00 1341.11 188077.50 285122.50 1340.80 188077.50 285129.00 1340.84 188077.50 285135.50 1340.83 188077.50 285142.00 1340.87 188077.50 285148.50 1340.65 188077.50 285155.00 1340.41 188077.50 285161.50 1340.48 188077.50 285168.00 1340.49 188077.50 285174.50 1340.47 188077.50 285181.00 1340.67 188077.50 285187.50 1340.54 188077.50 285194.00 1340.53 188077.50 285200.50 1340.52 188077.50 285207.00 1340.51 188077.50 285213.50 1340.71 188077.50 285220.00 1340.60 188077.50 285226.50 1340.42 188077.50 285233.00 1340.37 188077.50 285239.50 1340.31 188077.50 285246.00 1340.26 188077.50 285252.50 1340.14 188077.50 285259.00 1340.21 188077.50 285265.50 1340.19 188077.50 285272.00 1339.86 188077.50 285278.50 1339.76 188077.50 285285.00 1339.46 188077.50 285291.50 1339.25 188077.50 285298.00 1338.80 188077.50 285304.50 1338.68 188077.50 285311.00 1338.53 188077.50 285317.50 1338.44 188077.50 285324.00 1339.13 188077.50 285330.50 1339.06 188077.50 285337.00 1338.31 188077.50 285343.50 1338.34 188077.50 285350.00 1338.28 188077.50 285356.50 1338.49 188077.50 285363.00 1338.57 188077.50 285369.50 1338.04 188077.50 285376.00 1338.03 188077.50 285382.50 1337.49 188077.50 285389.00 1336.71 188077.50 285395.50 1336.16 188077.50 285402.00 1335.61 188077.50 285408.50 1335.19 188077.50 285415.00 1335.20 188077.50 285421.50 1335.03 188077.50 285428.00 1335.25 188077.50 285434.50 1335.41 188077.50 285441.00 1335.00 188077.50 285447.50 1334.64 188077.50 285454.00 1334.52 188077.50 285460.50 1334.36 188077.50 285467.00 1334.01 188077.50 285473.50 1334.27 188077.50 285480.00 1334.60 188077.50 285486.50 1334.49 188077.50 285493.00 1334.73 188077.50 285499.50 1334.28 188077.50 285506.00 1334.44 188077.50 285512.50 1334.33 188077.50 285519.00 1333.56 188077.50 285525.50 1333.85 188077.50 285532.00 1333.89 188077.50 285538.50 1333.98 188077.50 285545.00 1333.94 188077.50 285551.50 1333.86 188077.50 285558.00 1333.81 188077.50 285564.50 1333.89 188077.50 285571.00 1334.26 188077.50 285577.50 1334.61 188077.50 285584.00 1334.93 188077.50 285590.50 1334.81 188077.50 285597.00 1334.83 188077.50 285603.50 1334.86 188077.50 285610.00 1334.73 188077.50 285616.50 1334.66 188077.50 285623.00 1334.91 188077.50 285629.50 1334.98 188077.50 285636.00 1334.89 188077.50 285642.50 1334.73 188077.50 285649.00 1334.53 188077.50 285655.50 1334.75 188077.50 285662.00 1334.91 188077.50 285668.50 1334.60 188077.50 285675.00 1335.05 188077.50 285681.50 1334.72 188077.50 285688.00 1334.59 188077.50 285694.50 1334.87 188077.50 285701.00 1335.23 188077.50 285707.50 1335.20 188077.50 285714.00 1334.98 188077.50 285720.50 1334.50 188077.50 285727.00 1333.78 188077.50 285733.50 1333.97 188077.50 285740.00 1334.16 188077.50 285746.50 1334.01 188077.50 285753.00 1334.38 188077.50 285759.50 1334.03 188077.50 285766.00 1334.74 188077.50 285772.50 1334.37 188077.50 285779.00 1334.47 188077.50 285785.50 1334.97 188077.50 285792.00 1334.99 188077.50 285798.50 1335.04 188077.50 285805.00 1334.96 188077.50 285811.50 1335.62 188077.50 285818.00 1335.62 188077.50 285824.50 1335.62 188077.50 285831.00 1335.65 188077.50 285837.50 1336.30 188077.50 285844.00 1336.46 188077.50 285850.50 1336.40 188077.50 285857.00 1336.48 188077.50 285863.50 1336.48 188077.50 285870.00 1336.61 188077.50 285876.50 1336.29 188077.50 285883.00 1335.68 188077.50 285889.50 1335.67 188077.50 285896.00 1335.41 188077.50 285902.50 1334.97 188077.50 285909.00 1334.96 188077.50 285915.50 1335.13 188077.50 285922.00 1335.35 188077.50 285928.50 1335.37 188077.50 285935.00 1335.12 188077.50 285941.50 1335.24 188077.50 285948.00 1335.46 188077.50 285954.50 1335.42 188077.50 285961.00 1335.13 188077.50 285967.50 1335.50 188077.50 285974.00 1335.13 188077.50 285980.50 1335.62 188077.50 285987.00 1336.00 188077.50 285993.50 1336.11 188077.50 286000.00 1336.63 188077.50 286006.50 1336.87 188077.50 286013.00 1337.65 188077.50 286019.50 1337.84 188077.50 286026.00 1338.04 188077.50 286032.50 1338.03 188077.50 286039.00 1338.51 188077.50 286045.50 1338.61 188077.50 286052.00 1339.46 188077.50 286058.50 1339.90 188077.50 286065.00 1340.05 188077.50 286071.50 1340.66 188077.50 286078.00 1341.31 188077.50 286084.50 1341.75 188077.50 286091.00 1342.45 188077.50 286097.50 1342.75 188077.50 286104.00 1342.92 188077.50 286110.50 1343.22 188077.50 286117.00 1343.52 188077.50 286123.50 1344.16 188077.50 286130.00 1344.04 188077.50 286136.50 1343.99 188077.50 286143.00 1344.42 188077.50 286149.50 1343.64 188077.50 286156.00 1342.95 188077.50 286162.50 1342.44 188077.50 286169.00 1342.07 188077.50 286175.50 1341.37 188077.50 286182.00 1340.44 188077.50 286188.50 1340.01 188077.50 286195.00 1339.73 188077.50 286201.50 1339.45 188077.50 286208.00 1339.22 188077.50 286214.50 1338.98 188077.50 286221.00 1338.48 188077.50 286227.50 1338.02 188077.50 286234.00 1337.36 188077.50 286240.50 1337.38 188077.50 286247.00 1336.92 188077.50 286253.50 1336.73 188077.50 286260.00 1336.74 188077.50 286266.50 1336.68 188077.50 286273.00 1336.12 188077.50 286279.50 1336.24 188077.50 286286.00 1335.90 188077.50 286292.50 1335.52 188077.50 286299.00 1336.08 188077.50 286305.50 1336.25 188077.50 286312.00 1335.77 188077.50 286318.50 1335.99 188077.50 286325.00 1336.66 188077.50 286331.50 1336.63 188077.50 286338.00 1336.20 188077.50 286344.50 1336.61 188077.50 286351.00 1337.13 188077.50 286357.50 1337.55 188077.50 286364.00 1337.83 188077.50 286370.50 1337.80 188077.50 286377.00 1337.94 188077.50 286383.50 1338.32 188077.50 286390.00 1338.57 188077.50 286396.50 1338.71 188077.50 286403.00 1338.28 188077.50 286409.50 1338.52 188077.50 286416.00 1338.81 188077.50 286422.50 1338.69 188077.50 286429.00 1338.73 188077.50 286435.50 1338.49 188077.50 286442.00 1338.11 188077.50 286448.50 1338.08 188077.50 286455.00 1337.69 188077.50 286461.50 1337.60 188077.50 286468.00 1337.29 188077.50 286474.50 1336.92 188077.50 286481.00 1336.49 188077.50 286487.50 1336.04 188077.50 286494.00 1336.06 188077.50 286500.50 1336.15 188077.50 286507.00 1335.62 188077.50 286513.50 1335.59 188077.50 286520.00 1335.53 188077.50 286526.50 1335.16 188077.50 286533.00 1335.16 188077.50 286539.50 1334.74 188077.50 286546.00 1334.95 188077.50 286552.50 1334.61 188077.50 286559.00 1334.04 188077.50 286565.50 1333.96 188077.50 286572.00 1333.90 188077.50 286578.50 1333.28 188077.50 286585.00 1332.93 188077.50 286591.50 1333.10 188077.50 286598.00 1332.85 188077.50 286604.50 1332.70 188077.50 286611.00 1332.33 188077.50 286617.50 1332.33 188077.50 286624.00 1332.27 188077.50 286630.50 1332.01 188077.50 286637.00 1332.49 188077.50 286643.50 1332.15 188077.50 286650.00 1331.86 188077.50 286656.50 1332.26 188077.50 286663.00 1332.07 188077.50 286669.50 1332.21 188077.50 286676.00 1332.21 188077.50 286682.50 1332.26 188077.50 286689.00 1332.31 188077.50 286695.50 1333.08 188077.50 286702.00 1332.91 188077.50 286708.50 1332.44 188077.50 286715.00 1332.33 188077.50 286721.50 1332.22 188077.50 286728.00 1332.28 188077.50 286734.50 1332.47 188077.50 286741.00 1332.46 188077.50 286747.50 1332.41 188077.50 286754.00 1332.30 188077.50 286760.50 1332.26 188077.50 286767.00 1332.64 188077.50 286773.50 1332.29 188077.50 286780.00 1331.98 188077.50 286786.50 1332.36 188077.50 286793.00 1332.47 188077.50 286799.50 1332.59 188077.50 286806.00 1332.35 188077.50 286812.50 1332.39 188077.50 286819.00 1332.17 188077.50 286825.50 1332.03 188077.50 286832.00 1332.32 188077.50 286838.50 1332.57 188077.50 286845.00 1332.59 188077.50 286851.50 1332.30 188077.50 286858.00 1332.43 188077.50 286864.50 1332.22 188077.50 286871.00 1332.24 188077.50 286877.50 1332.25 188077.50 286884.00 1332.37 188077.50 286890.50 1332.56 188077.50 286897.00 1332.53 188077.50 286903.50 1332.16 188077.50 286910.00 1331.91 188077.50 286916.50 1332.60 188077.50 286923.00 1332.54 188077.50 286929.50 1332.36 188077.50 286936.00 1331.82 188077.50 286942.50 1331.81 188077.50 286949.00 1331.80 188077.50 286955.50 1331.81 188077.50 286962.00 1332.74 188077.50 286968.50 1332.34 188077.50 286975.00 1332.48 188077.50 286981.50 1332.37 188077.50 286988.00 1332.57 188077.50 286994.50 1332.66 188077.50 287001.00 1332.32 188077.50 287007.50 1332.54 188077.50 287014.00 1332.18 188077.50 287020.50 1332.07 188077.50 287027.00 1332.13 188077.50 287033.50 1332.53 188077.50 287040.00 1332.17 188077.50 287046.50 1332.36 188077.50 287053.00 1332.46 188077.50 287059.50 1332.47 188077.50 287066.00 1332.56 188077.50 287072.50 1332.69 188077.50 287079.00 1333.29 188077.50 287085.50 1334.30 188077.50 287092.00 1335.29 188077.50 287098.50 1336.87 188077.50 287105.00 1339.09 188077.50 287111.50 1340.29 188077.50 287118.00 1340.39 188077.50 287124.50 1340.09 188077.50 287131.00 1340.12 188077.50 287137.50 1340.06 188077.50 287144.00 1340.00 188077.50 287150.50 1339.81 188077.50 287157.00 1339.60 188077.50 287163.50 1339.42 188077.50 287170.00 1339.25 188077.50 287176.50 1339.09 188077.50 287183.00 1338.95 188077.50 287189.50 1338.81 188077.50 287196.00 1338.69 188077.50 287202.50 1338.58 188077.50 287209.00 1338.46 188077.50 287215.50 1338.37 188077.50 287222.00 1338.27 188077.50 287228.50 1338.15 188077.50 287235.00 1338.04 188077.50 287241.50 1337.96 188077.50 287248.00 1337.87 188077.50 287254.50 1337.78 188077.50 287261.00 1337.63 188077.50 287267.50 1337.48 188077.50 287274.00 1337.38 188077.50 287280.50 1337.39 188077.50 287287.00 1337.29 188077.50 287293.50 1337.09 188077.50 287300.00 1337.08 188077.50 287306.50 1336.51 188077.50 287313.00 1336.67 188077.50 287319.50 1336.70 188077.50 287326.00 1336.65 188077.50 287332.50 1336.57 188077.50 287339.00 1336.51 188077.50 287345.50 1336.45 188077.50 287352.00 1336.41 188077.50 287358.50 1336.35 188077.50 287365.00 1336.08 188077.50 287371.50 1336.26 188077.50 287378.00 1336.14 188077.50 287384.50 1336.02 188077.50 287391.00 1335.84 188077.50 287397.50 1335.81 188077.50 287404.00 1335.78 188077.50 287410.50 1335.69 188077.50 287417.00 1335.60 188077.50 287423.50 1335.51 188077.50 287430.00 1335.36 188077.50 287436.50 1335.41 188077.50 287443.00 1335.26 188077.50 287449.50 1334.99 188077.50 287456.00 1335.03 188077.50 287462.50 1334.90 188077.50 287469.00 1334.73 188077.50 287475.50 1334.84 188077.50 287482.00 1334.77 188077.50 287488.50 1334.70 188077.50 287495.00 1334.63 188077.50 287501.50 1334.57 188077.50 287508.00 1334.49 188077.50 287514.50 1334.37 188077.50 287521.00 1334.44 188077.50 287527.50 1334.40 188077.50 287534.00 1334.29 188077.50 287540.50 1334.20 188077.50 287547.00 1334.25 188077.50 287553.50 1334.22 188077.50 287560.00 1334.07 188077.50 287566.50 1333.86 188077.50 287573.00 1334.22 188077.50 287579.50 1333.96 188077.50 287586.00 1333.89 188077.50 287592.50 1333.89 188077.50 287599.00 1333.87 188077.50 287605.50 1333.83 188077.50 287612.00 1333.67 188077.50 287618.50 1333.49 188077.50 287625.00 1333.64 188077.50 287631.50 1333.78 188077.50 287638.00 1333.77 188077.50 287644.50 1333.75 188077.50 287651.00 1333.70 188077.50 287657.50 1333.63 188077.50 287664.00 1333.55 188077.50 287670.50 1333.49 188077.50 287677.00 1333.38 188077.50 287683.50 1333.46 188077.50 287690.00 1333.43 188077.50 287696.50 1333.37 188077.50 287703.00 1333.39 188077.50 287709.50 1333.36 188077.50 287716.00 1333.32 188077.50 287722.50 1333.29 188077.50 287729.00 1333.26 188077.50 287735.50 1333.23 188077.50 287742.00 1333.18 188077.50 287748.50 1333.20 188077.50 287755.00 1333.17 188077.50 287761.50 1333.20 188077.50 287768.00 1333.13 188077.50 287774.50 1333.12 188077.50 287781.00 1333.14 188077.50 287787.50 1333.13 188077.50 287794.00 1333.06 188077.50 287800.50 1333.22 188077.50 287807.00 1333.25 188077.50 287813.50 1333.14 188077.50 287820.00 1333.14 188077.50 287826.50 1333.15 188077.50 287833.00 1333.15 188077.50 287839.50 1333.12 188077.50 287846.00 1333.09 188077.50 287852.50 1333.06 188077.50 287859.00 1333.04 188077.50 287865.50 1333.05 188077.50 287872.00 1333.07 188077.50 287878.50 1333.09 188077.50 287885.00 1333.13 188077.50 287891.50 1333.16 188077.50 287898.00 1333.17 188077.50 287904.50 1333.14 188077.50 287911.00 1333.12 188077.50 287917.50 1333.14 188077.50 287924.00 1332.94 188077.50 287930.50 1333.21 188077.50 287937.00 1333.67 188077.50 287943.50 1333.68 188077.50 287950.00 1333.86 188077.50 287956.50 1333.93 188077.50 287963.00 1333.94 188077.50 287969.50 1333.20 188077.50 287976.00 1333.12 188077.50 287982.50 1333.66 188077.50 287989.00 1333.97 188077.50 287995.50 1334.09 188084.00 284004.50 1361.18 188084.00 284011.00 1361.50 188084.00 284017.50 1360.81 188084.00 284024.00 1360.82 188084.00 284030.50 1360.95 188084.00 284037.00 1360.78 188084.00 284043.50 1360.97 188084.00 284050.00 1361.37 188084.00 284056.50 1361.56 188084.00 284063.00 1361.93 188084.00 284069.50 1361.60 188084.00 284076.00 1361.76 188084.00 284082.50 1362.45 188084.00 284089.00 1362.63 188084.00 284095.50 1362.96 188084.00 284102.00 1363.42 188084.00 284108.50 1363.37 188084.00 284115.00 1363.56 188084.00 284121.50 1363.86 188084.00 284128.00 1364.27 188084.00 284134.50 1364.57 188084.00 284141.00 1364.82 188084.00 284147.50 1365.06 188084.00 284154.00 1365.22 188084.00 284160.50 1365.44 188084.00 284167.00 1365.76 188084.00 284173.50 1366.06 188084.00 284180.00 1366.37 188084.00 284186.50 1366.59 188084.00 284193.00 1366.59 188084.00 284199.50 1366.60 188084.00 284206.00 1366.70 188084.00 284212.50 1366.52 188084.00 284219.00 1366.42 188084.00 284225.50 1366.60 188084.00 284232.00 1366.55 188084.00 284238.50 1367.04 188084.00 284245.00 1366.78 188084.00 284251.50 1366.64 188084.00 284258.00 1366.47 188084.00 284264.50 1365.96 188084.00 284271.00 1365.38 188084.00 284277.50 1365.13 188084.00 284284.00 1365.62 188084.00 284290.50 1365.00 188084.00 284297.00 1364.82 188084.00 284303.50 1365.55 188084.00 284310.00 1365.76 188084.00 284316.50 1365.25 188084.00 284323.00 1365.00 188084.00 284329.50 1364.95 188084.00 284336.00 1364.74 188084.00 284342.50 1365.24 188084.00 284349.00 1365.19 188084.00 284355.50 1364.86 188084.00 284362.00 1364.84 188084.00 284368.50 1364.82 188084.00 284375.00 1364.91 188084.00 284381.50 1365.36 188084.00 284388.00 1365.62 188084.00 284394.50 1366.00 188084.00 284401.00 1365.97 188084.00 284407.50 1365.82 188084.00 284414.00 1365.75 188084.00 284420.50 1366.43 188084.00 284427.00 1366.91 188084.00 284433.50 1367.11 188084.00 284440.00 1367.26 188084.00 284446.50 1367.82 188084.00 284453.00 1367.86 188084.00 284459.50 1368.28 188084.00 284466.00 1368.90 188084.00 284472.50 1369.30 188084.00 284479.00 1369.32 188084.00 284485.50 1370.04 188084.00 284492.00 1370.02 188084.00 284498.50 1369.97 188084.00 284505.00 1370.05 188084.00 284511.50 1370.31 188084.00 284518.00 1370.05 188084.00 284524.50 1369.95 188084.00 284531.00 1369.37 188084.00 284537.50 1368.73 188084.00 284544.00 1368.47 188084.00 284550.50 1368.76 188084.00 284557.00 1367.89 188084.00 284563.50 1367.49 188084.00 284570.00 1367.52 188084.00 284576.50 1367.36 188084.00 284583.00 1367.09 188084.00 284589.50 1366.01 188084.00 284596.00 1365.71 188084.00 284602.50 1366.19 188084.00 284609.00 1365.55 188084.00 284615.50 1365.47 188084.00 284622.00 1365.35 188084.00 284628.50 1364.82 188084.00 284635.00 1364.46 188084.00 284641.50 1363.93 188084.00 284648.00 1363.53 188084.00 284654.50 1363.24 188084.00 284661.00 1362.96 188084.00 284667.50 1362.87 188084.00 284674.00 1362.58 188084.00 284680.50 1362.83 188084.00 284687.00 1362.36 188084.00 284693.50 1362.18 188084.00 284700.00 1362.17 188084.00 284706.50 1362.69 188084.00 284713.00 1362.07 188084.00 284719.50 1361.45 188084.00 284726.00 1361.19 188084.00 284732.50 1360.89 188084.00 284739.00 1360.33 188084.00 284745.50 1360.05 188084.00 284752.00 1359.50 188084.00 284758.50 1359.11 188084.00 284765.00 1358.91 188084.00 284771.50 1358.72 188084.00 284778.00 1358.65 188084.00 284784.50 1358.36 188084.00 284791.00 1357.70 188084.00 284797.50 1357.14 188084.00 284804.00 1356.88 188084.00 284810.50 1356.10 188084.00 284817.00 1355.62 188084.00 284823.50 1355.58 188084.00 284830.00 1355.46 188084.00 284836.50 1355.24 188084.00 284843.00 1355.43 188084.00 284849.50 1355.67 188084.00 284856.00 1355.87 188084.00 284862.50 1355.39 188084.00 284869.00 1354.83 188084.00 284875.50 1355.15 188084.00 284882.00 1354.55 188084.00 284888.50 1354.78 188084.00 284895.00 1354.36 188084.00 284901.50 1353.93 188084.00 284908.00 1353.92 188084.00 284914.50 1353.68 188084.00 284921.00 1353.60 188084.00 284927.50 1353.43 188084.00 284934.00 1353.40 188084.00 284940.50 1353.01 188084.00 284947.00 1352.82 188084.00 284953.50 1352.52 188084.00 284960.00 1351.73 188084.00 284966.50 1351.07 188084.00 284973.00 1350.92 188084.00 284979.50 1350.31 188084.00 284986.00 1349.78 188084.00 284992.50 1348.71 188084.00 284999.00 1347.90 188084.00 285005.50 1347.11 188084.00 285012.00 1346.49 188084.00 285018.50 1345.68 188084.00 285025.00 1344.74 188084.00 285031.50 1344.36 188084.00 285038.00 1343.86 188084.00 285044.50 1343.63 188084.00 285051.00 1343.16 188084.00 285057.50 1342.80 188084.00 285064.00 1342.28 188084.00 285070.50 1342.11 188084.00 285077.00 1342.15 188084.00 285083.50 1342.03 188084.00 285090.00 1341.55 188084.00 285096.50 1341.30 188084.00 285103.00 1341.35 188084.00 285109.50 1341.55 188084.00 285116.00 1341.27 188084.00 285122.50 1341.23 188084.00 285129.00 1341.13 188084.00 285135.50 1341.09 188084.00 285142.00 1341.03 188084.00 285148.50 1341.01 188084.00 285155.00 1340.68 188084.00 285161.50 1340.39 188084.00 285168.00 1340.69 188084.00 285174.50 1340.50 188084.00 285181.00 1340.64 188084.00 285187.50 1340.89 188084.00 285194.00 1340.73 188084.00 285200.50 1340.85 188084.00 285207.00 1340.82 188084.00 285213.50 1340.87 188084.00 285220.00 1340.51 188084.00 285226.50 1340.73 188084.00 285233.00 1340.59 188084.00 285239.50 1340.61 188084.00 285246.00 1340.69 188084.00 285252.50 1340.54 188084.00 285259.00 1340.65 188084.00 285265.50 1340.45 188084.00 285272.00 1340.22 188084.00 285278.50 1340.05 188084.00 285285.00 1339.70 188084.00 285291.50 1339.44 188084.00 285298.00 1339.24 188084.00 285304.50 1339.12 188084.00 285311.00 1338.96 188084.00 285317.50 1338.69 188084.00 285324.00 1338.80 188084.00 285330.50 1338.94 188084.00 285337.00 1339.10 188084.00 285343.50 1338.89 188084.00 285350.00 1339.07 188084.00 285356.50 1338.80 188084.00 285363.00 1338.58 188084.00 285369.50 1338.13 188084.00 285376.00 1337.84 188084.00 285382.50 1337.21 188084.00 285389.00 1336.57 188084.00 285395.50 1336.17 188084.00 285402.00 1335.70 188084.00 285408.50 1335.44 188084.00 285415.00 1335.31 188084.00 285421.50 1335.35 188084.00 285428.00 1335.58 188084.00 285434.50 1335.79 188084.00 285441.00 1335.24 188084.00 285447.50 1334.93 188084.00 285454.00 1335.01 188084.00 285460.50 1334.71 188084.00 285467.00 1334.25 188084.00 285473.50 1334.64 188084.00 285480.00 1334.70 188084.00 285486.50 1334.79 188084.00 285493.00 1334.80 188084.00 285499.50 1333.98 188084.00 285506.00 1334.10 188084.00 285512.50 1334.20 188084.00 285519.00 1333.67 188084.00 285525.50 1333.87 188084.00 285532.00 1333.99 188084.00 285538.50 1334.27 188084.00 285545.00 1333.98 188084.00 285551.50 1334.12 188084.00 285558.00 1333.78 188084.00 285564.50 1334.03 188084.00 285571.00 1334.35 188084.00 285577.50 1334.67 188084.00 285584.00 1334.92 188084.00 285590.50 1335.06 188084.00 285597.00 1334.67 188084.00 285603.50 1334.26 188084.00 285610.00 1334.44 188084.00 285616.50 1334.70 188084.00 285623.00 1334.73 188084.00 285629.50 1334.64 188084.00 285636.00 1334.72 188084.00 285642.50 1334.76 188084.00 285649.00 1334.44 188084.00 285655.50 1334.40 188084.00 285662.00 1334.36 188084.00 285668.50 1334.27 188084.00 285675.00 1334.71 188084.00 285681.50 1334.75 188084.00 285688.00 1334.73 188084.00 285694.50 1334.38 188084.00 285701.00 1334.91 188084.00 285707.50 1335.27 188084.00 285714.00 1335.19 188084.00 285720.50 1334.87 188084.00 285727.00 1334.47 188084.00 285733.50 1334.52 188084.00 285740.00 1334.31 188084.00 285746.50 1334.13 188084.00 285753.00 1334.52 188084.00 285759.50 1334.29 188084.00 285766.00 1334.46 188084.00 285772.50 1334.31 188084.00 285779.00 1334.47 188084.00 285785.50 1335.12 188084.00 285792.00 1335.13 188084.00 285798.50 1335.15 188084.00 285805.00 1335.40 188084.00 285811.50 1335.82 188084.00 285818.00 1335.80 188084.00 285824.50 1335.57 188084.00 285831.00 1335.49 188084.00 285837.50 1335.96 188084.00 285844.00 1335.94 188084.00 285850.50 1335.88 188084.00 285857.00 1335.76 188084.00 285863.50 1336.52 188084.00 285870.00 1336.45 188084.00 285876.50 1335.93 188084.00 285883.00 1336.04 188084.00 285889.50 1335.96 188084.00 285896.00 1335.30 188084.00 285902.50 1335.54 188084.00 285909.00 1335.34 188084.00 285915.50 1335.10 188084.00 285922.00 1335.23 188084.00 285928.50 1335.29 188084.00 285935.00 1335.47 188084.00 285941.50 1335.30 188084.00 285948.00 1335.37 188084.00 285954.50 1335.60 188084.00 285961.00 1335.89 188084.00 285967.50 1336.03 188084.00 285974.00 1336.08 188084.00 285980.50 1335.96 188084.00 285987.00 1336.21 188084.00 285993.50 1336.68 188084.00 286000.00 1337.23 188084.00 286006.50 1337.30 188084.00 286013.00 1337.91 188084.00 286019.50 1338.16 188084.00 286026.00 1338.37 188084.00 286032.50 1338.48 188084.00 286039.00 1339.44 188084.00 286045.50 1339.42 188084.00 286052.00 1339.96 188084.00 286058.50 1340.44 188084.00 286065.00 1340.57 188084.00 286071.50 1341.11 188084.00 286078.00 1341.89 188084.00 286084.50 1342.61 188084.00 286091.00 1343.26 188084.00 286097.50 1343.58 188084.00 286104.00 1343.74 188084.00 286110.50 1344.13 188084.00 286117.00 1344.19 188084.00 286123.50 1344.05 188084.00 286130.00 1343.82 188084.00 286136.50 1343.86 188084.00 286143.00 1343.89 188084.00 286149.50 1343.45 188084.00 286156.00 1342.56 188084.00 286162.50 1341.88 188084.00 286169.00 1341.27 188084.00 286175.50 1340.50 188084.00 286182.00 1339.82 188084.00 286188.50 1339.54 188084.00 286195.00 1339.33 188084.00 286201.50 1339.07 188084.00 286208.00 1338.87 188084.00 286214.50 1338.58 188084.00 286221.00 1338.19 188084.00 286227.50 1338.30 188084.00 286234.00 1337.67 188084.00 286240.50 1337.54 188084.00 286247.00 1337.16 188084.00 286253.50 1336.89 188084.00 286260.00 1336.71 188084.00 286266.50 1336.64 188084.00 286273.00 1336.49 188084.00 286279.50 1336.25 188084.00 286286.00 1336.04 188084.00 286292.50 1335.56 188084.00 286299.00 1336.40 188084.00 286305.50 1336.06 188084.00 286312.00 1335.86 188084.00 286318.50 1336.12 188084.00 286325.00 1336.20 188084.00 286331.50 1336.27 188084.00 286338.00 1336.16 188084.00 286344.50 1336.89 188084.00 286351.00 1337.04 188084.00 286357.50 1337.29 188084.00 286364.00 1337.48 188084.00 286370.50 1337.44 188084.00 286377.00 1337.95 188084.00 286383.50 1338.41 188084.00 286390.00 1338.83 188084.00 286396.50 1338.90 188084.00 286403.00 1338.71 188084.00 286409.50 1338.56 188084.00 286416.00 1338.96 188084.00 286422.50 1338.91 188084.00 286429.00 1338.63 188084.00 286435.50 1338.13 188084.00 286442.00 1337.94 188084.00 286448.50 1337.88 188084.00 286455.00 1337.83 188084.00 286461.50 1337.26 188084.00 286468.00 1337.04 188084.00 286474.50 1336.83 188084.00 286481.00 1336.21 188084.00 286487.50 1335.74 188084.00 286494.00 1335.65 188084.00 286500.50 1335.81 188084.00 286507.00 1335.68 188084.00 286513.50 1335.38 188084.00 286520.00 1335.65 188084.00 286526.50 1335.21 188084.00 286533.00 1334.90 188084.00 286539.50 1334.73 188084.00 286546.00 1334.66 188084.00 286552.50 1334.37 188084.00 286559.00 1333.93 188084.00 286565.50 1333.73 188084.00 286572.00 1333.73 188084.00 286578.50 1332.56 188084.00 286585.00 1332.49 188084.00 286591.50 1332.71 188084.00 286598.00 1332.61 188084.00 286604.50 1332.53 188084.00 286611.00 1332.34 188084.00 286617.50 1332.35 188084.00 286624.00 1332.27 188084.00 286630.50 1332.23 188084.00 286637.00 1332.38 188084.00 286643.50 1332.37 188084.00 286650.00 1331.98 188084.00 286656.50 1331.85 188084.00 286663.00 1332.34 188084.00 286669.50 1332.29 188084.00 286676.00 1332.35 188084.00 286682.50 1332.40 188084.00 286689.00 1332.45 188084.00 286695.50 1332.24 188084.00 286702.00 1332.39 188084.00 286708.50 1332.43 188084.00 286715.00 1332.42 188084.00 286721.50 1332.42 188084.00 286728.00 1332.11 188084.00 286734.50 1332.12 188084.00 286741.00 1332.27 188084.00 286747.50 1332.28 188084.00 286754.00 1332.15 188084.00 286760.50 1332.03 188084.00 286767.00 1332.42 188084.00 286773.50 1332.12 188084.00 286780.00 1331.72 188084.00 286786.50 1332.46 188084.00 286793.00 1332.23 188084.00 286799.50 1332.45 188084.00 286806.00 1332.51 188084.00 286812.50 1332.46 188084.00 286819.00 1332.17 188084.00 286825.50 1332.40 188084.00 286832.00 1332.13 188084.00 286838.50 1332.17 188084.00 286845.00 1332.43 188084.00 286851.50 1332.60 188084.00 286858.00 1332.73 188084.00 286864.50 1332.35 188084.00 286871.00 1332.41 188084.00 286877.50 1332.12 188084.00 286884.00 1332.21 188084.00 286890.50 1332.47 188084.00 286897.00 1332.38 188084.00 286903.50 1332.26 188084.00 286910.00 1332.48 188084.00 286916.50 1332.48 188084.00 286923.00 1332.23 188084.00 286929.50 1332.01 188084.00 286936.00 1331.86 188084.00 286942.50 1331.95 188084.00 286949.00 1332.07 188084.00 286955.50 1332.55 188084.00 286962.00 1333.01 188084.00 286968.50 1332.44 188084.00 286975.00 1332.85 188084.00 286981.50 1332.72 188084.00 286988.00 1332.73 188084.00 286994.50 1332.79 188084.00 287001.00 1332.33 188084.00 287007.50 1332.53 188084.00 287014.00 1332.24 188084.00 287020.50 1332.51 188084.00 287027.00 1332.38 188084.00 287033.50 1331.87 188084.00 287040.00 1332.33 188084.00 287046.50 1332.38 188084.00 287053.00 1332.35 188084.00 287059.50 1332.68 188084.00 287066.00 1332.44 188084.00 287072.50 1332.62 188084.00 287079.00 1333.41 188084.00 287085.50 1334.00 188084.00 287092.00 1334.97 188084.00 287098.50 1336.41 188084.00 287105.00 1338.03 188084.00 287111.50 1339.45 188084.00 287118.00 1340.15 188084.00 287124.50 1340.05 188084.00 287131.00 1339.77 188084.00 287137.50 1339.97 188084.00 287144.00 1339.80 188084.00 287150.50 1339.74 188084.00 287157.00 1339.60 188084.00 287163.50 1339.43 188084.00 287170.00 1339.26 188084.00 287176.50 1339.10 188084.00 287183.00 1338.94 188084.00 287189.50 1338.79 188084.00 287196.00 1338.66 188084.00 287202.50 1338.55 188084.00 287209.00 1338.43 188084.00 287215.50 1338.34 188084.00 287222.00 1338.26 188084.00 287228.50 1338.15 188084.00 287235.00 1338.05 188084.00 287241.50 1337.95 188084.00 287248.00 1337.87 188084.00 287254.50 1337.79 188084.00 287261.00 1337.65 188084.00 287267.50 1337.51 188084.00 287274.00 1337.42 188084.00 287280.50 1337.40 188084.00 287287.00 1337.31 188084.00 287293.50 1337.20 188084.00 287300.00 1337.04 188084.00 287306.50 1336.81 188084.00 287313.00 1336.78 188084.00 287319.50 1336.78 188084.00 287326.00 1336.56 188084.00 287332.50 1336.41 188084.00 287339.00 1336.43 188084.00 287345.50 1336.46 188084.00 287352.00 1336.41 188084.00 287358.50 1336.42 188084.00 287365.00 1336.15 188084.00 287371.50 1336.25 188084.00 287378.00 1336.17 188084.00 287384.50 1336.08 188084.00 287391.00 1335.98 188084.00 287397.50 1335.91 188084.00 287404.00 1335.82 188084.00 287410.50 1335.73 188084.00 287417.00 1335.64 188084.00 287423.50 1335.56 188084.00 287430.00 1335.42 188084.00 287436.50 1335.59 188084.00 287443.00 1335.39 188084.00 287449.50 1335.19 188084.00 287456.00 1335.09 188084.00 287462.50 1335.00 188084.00 287469.00 1334.94 188084.00 287475.50 1334.88 188084.00 287482.00 1334.81 188084.00 287488.50 1334.62 188084.00 287495.00 1334.55 188084.00 287501.50 1334.55 188084.00 287508.00 1334.55 188084.00 287514.50 1334.49 188084.00 287521.00 1334.44 188084.00 287527.50 1334.42 188084.00 287534.00 1334.34 188084.00 287540.50 1334.14 188084.00 287547.00 1334.25 188084.00 287553.50 1334.18 188084.00 287560.00 1334.09 188084.00 287566.50 1333.90 188084.00 287573.00 1333.85 188084.00 287579.50 1333.82 188084.00 287586.00 1333.66 188084.00 287592.50 1333.76 188084.00 287599.00 1333.84 188084.00 287605.50 1333.81 188084.00 287612.00 1333.72 188084.00 287618.50 1333.73 188084.00 287625.00 1333.77 188084.00 287631.50 1333.79 188084.00 287638.00 1333.79 188084.00 287644.50 1333.77 188084.00 287651.00 1333.73 188084.00 287657.50 1333.63 188084.00 287664.00 1333.69 188084.00 287670.50 1333.58 188084.00 287677.00 1333.50 188084.00 287683.50 1333.44 188084.00 287690.00 1333.35 188084.00 287696.50 1333.31 188084.00 287703.00 1333.28 188084.00 287709.50 1333.40 188084.00 287716.00 1333.36 188084.00 287722.50 1333.34 188084.00 287729.00 1333.33 188084.00 287735.50 1333.30 188084.00 287742.00 1333.29 188084.00 287748.50 1333.29 188084.00 287755.00 1333.29 188084.00 287761.50 1333.29 188084.00 287768.00 1333.28 188084.00 287774.50 1333.27 188084.00 287781.00 1333.24 188084.00 287787.50 1333.22 188084.00 287794.00 1333.20 188084.00 287800.50 1333.13 188084.00 287807.00 1333.12 188084.00 287813.50 1333.18 188084.00 287820.00 1333.19 188084.00 287826.50 1333.20 188084.00 287833.00 1333.19 188084.00 287839.50 1333.18 188084.00 287846.00 1333.16 188084.00 287852.50 1333.14 188084.00 287859.00 1333.14 188084.00 287865.50 1333.13 188084.00 287872.00 1333.14 188084.00 287878.50 1333.18 188084.00 287885.00 1333.21 188084.00 287891.50 1333.22 188084.00 287898.00 1333.22 188084.00 287904.50 1333.20 188084.00 287911.00 1333.19 188084.00 287917.50 1333.03 188084.00 287924.00 1332.87 188084.00 287930.50 1333.38 188084.00 287937.00 1333.77 188084.00 287943.50 1333.81 188084.00 287950.00 1333.98 188084.00 287956.50 1333.97 188084.00 287963.00 1333.69 188084.00 287969.50 1333.10 188084.00 287976.00 1333.23 188084.00 287982.50 1333.83 188084.00 287989.00 1333.94 188084.00 287995.50 1334.08 188090.50 284004.50 1361.03 188090.50 284011.00 1361.28 188090.50 284017.50 1360.67 188090.50 284024.00 1360.55 188090.50 284030.50 1360.58 188090.50 284037.00 1361.27 188090.50 284043.50 1361.62 188090.50 284050.00 1361.74 188090.50 284056.50 1361.63 188090.50 284063.00 1361.62 188090.50 284069.50 1361.62 188090.50 284076.00 1361.80 188090.50 284082.50 1362.40 188090.50 284089.00 1362.72 188090.50 284095.50 1362.62 188090.50 284102.00 1363.37 188090.50 284108.50 1363.32 188090.50 284115.00 1363.59 188090.50 284121.50 1364.00 188090.50 284128.00 1364.53 188090.50 284134.50 1364.86 188090.50 284141.00 1364.73 188090.50 284147.50 1364.98 188090.50 284154.00 1365.24 188090.50 284160.50 1365.51 188090.50 284167.00 1365.82 188090.50 284173.50 1366.16 188090.50 284180.00 1366.57 188090.50 284186.50 1366.99 188090.50 284193.00 1367.15 188090.50 284199.50 1367.01 188090.50 284206.00 1366.90 188090.50 284212.50 1367.15 188090.50 284219.00 1366.80 188090.50 284225.50 1366.86 188090.50 284232.00 1367.07 188090.50 284238.50 1367.14 188090.50 284245.00 1366.95 188090.50 284251.50 1366.74 188090.50 284258.00 1366.51 188090.50 284264.50 1365.95 188090.50 284271.00 1365.20 188090.50 284277.50 1365.54 188090.50 284284.00 1366.01 188090.50 284290.50 1365.18 188090.50 284297.00 1365.27 188090.50 284303.50 1366.12 188090.50 284310.00 1365.67 188090.50 284316.50 1365.21 188090.50 284323.00 1365.00 188090.50 284329.50 1365.15 188090.50 284336.00 1365.07 188090.50 284342.50 1365.52 188090.50 284349.00 1365.58 188090.50 284355.50 1365.11 188090.50 284362.00 1365.20 188090.50 284368.50 1365.16 188090.50 284375.00 1365.13 188090.50 284381.50 1365.23 188090.50 284388.00 1365.59 188090.50 284394.50 1365.51 188090.50 284401.00 1365.73 188090.50 284407.50 1366.06 188090.50 284414.00 1365.80 188090.50 284420.50 1366.44 188090.50 284427.00 1367.01 188090.50 284433.50 1367.36 188090.50 284440.00 1367.57 188090.50 284446.50 1367.86 188090.50 284453.00 1368.46 188090.50 284459.50 1368.96 188090.50 284466.00 1369.06 188090.50 284472.50 1369.66 188090.50 284479.00 1370.19 188090.50 284485.50 1370.17 188090.50 284492.00 1370.15 188090.50 284498.50 1370.13 188090.50 284505.00 1370.53 188090.50 284511.50 1370.27 188090.50 284518.00 1370.20 188090.50 284524.50 1369.98 188090.50 284531.00 1369.16 188090.50 284537.50 1369.38 188090.50 284544.00 1369.21 188090.50 284550.50 1369.05 188090.50 284557.00 1368.20 188090.50 284563.50 1367.76 188090.50 284570.00 1367.50 188090.50 284576.50 1367.21 188090.50 284583.00 1366.71 188090.50 284589.50 1366.26 188090.50 284596.00 1365.66 188090.50 284602.50 1365.97 188090.50 284609.00 1365.76 188090.50 284615.50 1365.69 188090.50 284622.00 1365.15 188090.50 284628.50 1364.86 188090.50 284635.00 1364.52 188090.50 284641.50 1363.74 188090.50 284648.00 1363.74 188090.50 284654.50 1363.64 188090.50 284661.00 1363.39 188090.50 284667.50 1362.78 188090.50 284674.00 1362.68 188090.50 284680.50 1362.99 188090.50 284687.00 1362.20 188090.50 284693.50 1361.85 188090.50 284700.00 1362.00 188090.50 284706.50 1362.23 188090.50 284713.00 1361.73 188090.50 284719.50 1361.47 188090.50 284726.00 1361.10 188090.50 284732.50 1360.32 188090.50 284739.00 1360.21 188090.50 284745.50 1359.44 188090.50 284752.00 1358.92 188090.50 284758.50 1358.85 188090.50 284765.00 1358.54 188090.50 284771.50 1358.41 188090.50 284778.00 1358.47 188090.50 284784.50 1357.76 188090.50 284791.00 1357.68 188090.50 284797.50 1356.88 188090.50 284804.00 1356.04 188090.50 284810.50 1355.57 188090.50 284817.00 1355.76 188090.50 284823.50 1355.55 188090.50 284830.00 1355.75 188090.50 284836.50 1355.56 188090.50 284843.00 1355.21 188090.50 284849.50 1355.44 188090.50 284856.00 1355.41 188090.50 284862.50 1355.36 188090.50 284869.00 1354.69 188090.50 284875.50 1355.08 188090.50 284882.00 1354.58 188090.50 284888.50 1354.60 188090.50 284895.00 1354.78 188090.50 284901.50 1354.55 188090.50 284908.00 1354.50 188090.50 284914.50 1354.26 188090.50 284921.00 1353.92 188090.50 284927.50 1353.82 188090.50 284934.00 1353.86 188090.50 284940.50 1353.66 188090.50 284947.00 1353.05 188090.50 284953.50 1352.56 188090.50 284960.00 1352.00 188090.50 284966.50 1351.37 188090.50 284973.00 1350.96 188090.50 284979.50 1350.36 188090.50 284986.00 1349.67 188090.50 284992.50 1348.83 188090.50 284999.00 1348.12 188090.50 285005.50 1347.35 188090.50 285012.00 1346.51 188090.50 285018.50 1346.00 188090.50 285025.00 1345.35 188090.50 285031.50 1344.71 188090.50 285038.00 1344.36 188090.50 285044.50 1343.74 188090.50 285051.00 1343.15 188090.50 285057.50 1342.87 188090.50 285064.00 1342.30 188090.50 285070.50 1342.38 188090.50 285077.00 1342.08 188090.50 285083.50 1342.02 188090.50 285090.00 1341.54 188090.50 285096.50 1341.53 188090.50 285103.00 1341.76 188090.50 285109.50 1341.72 188090.50 285116.00 1341.40 188090.50 285122.50 1341.43 188090.50 285129.00 1341.38 188090.50 285135.50 1341.31 188090.50 285142.00 1341.20 188090.50 285148.50 1341.11 188090.50 285155.00 1340.76 188090.50 285161.50 1340.86 188090.50 285168.00 1340.98 188090.50 285174.50 1340.93 188090.50 285181.00 1340.99 188090.50 285187.50 1341.05 188090.50 285194.00 1340.97 188090.50 285200.50 1341.25 188090.50 285207.00 1341.17 188090.50 285213.50 1340.99 188090.50 285220.00 1341.10 188090.50 285226.50 1341.05 188090.50 285233.00 1340.89 188090.50 285239.50 1341.03 188090.50 285246.00 1341.01 188090.50 285252.50 1340.96 188090.50 285259.00 1340.89 188090.50 285265.50 1340.76 188090.50 285272.00 1340.61 188090.50 285278.50 1340.50 188090.50 285285.00 1340.05 188090.50 285291.50 1339.79 188090.50 285298.00 1339.39 188090.50 285304.50 1339.27 188090.50 285311.00 1339.11 188090.50 285317.50 1338.96 188090.50 285324.00 1339.20 188090.50 285330.50 1338.85 188090.50 285337.00 1339.25 188090.50 285343.50 1339.35 188090.50 285350.00 1339.23 188090.50 285356.50 1338.91 188090.50 285363.00 1338.54 188090.50 285369.50 1338.21 188090.50 285376.00 1337.89 188090.50 285382.50 1337.44 188090.50 285389.00 1336.58 188090.50 285395.50 1336.31 188090.50 285402.00 1336.01 188090.50 285408.50 1335.78 188090.50 285415.00 1335.57 188090.50 285421.50 1335.67 188090.50 285428.00 1335.71 188090.50 285434.50 1335.71 188090.50 285441.00 1336.25 188090.50 285447.50 1335.64 188090.50 285454.00 1335.41 188090.50 285460.50 1334.97 188090.50 285467.00 1334.77 188090.50 285473.50 1334.97 188090.50 285480.00 1334.90 188090.50 285486.50 1334.99 188090.50 285493.00 1334.77 188090.50 285499.50 1334.60 188090.50 285506.00 1334.78 188090.50 285512.50 1334.48 188090.50 285519.00 1334.05 188090.50 285525.50 1333.96 188090.50 285532.00 1334.04 188090.50 285538.50 1334.07 188090.50 285545.00 1334.16 188090.50 285551.50 1334.25 188090.50 285558.00 1333.85 188090.50 285564.50 1333.93 188090.50 285571.00 1334.41 188090.50 285577.50 1334.73 188090.50 285584.00 1334.90 188090.50 285590.50 1335.04 188090.50 285597.00 1334.98 188090.50 285603.50 1334.22 188090.50 285610.00 1334.25 188090.50 285616.50 1334.49 188090.50 285623.00 1334.76 188090.50 285629.50 1334.52 188090.50 285636.00 1334.45 188090.50 285642.50 1334.67 188090.50 285649.00 1334.68 188090.50 285655.50 1334.53 188090.50 285662.00 1334.39 188090.50 285668.50 1334.28 188090.50 285675.00 1334.50 188090.50 285681.50 1334.93 188090.50 285688.00 1335.07 188090.50 285694.50 1334.67 188090.50 285701.00 1334.63 188090.50 285707.50 1334.56 188090.50 285714.00 1334.88 188090.50 285720.50 1335.00 188090.50 285727.00 1334.87 188090.50 285733.50 1334.67 188090.50 285740.00 1334.46 188090.50 285746.50 1334.28 188090.50 285753.00 1334.51 188090.50 285759.50 1334.64 188090.50 285766.00 1334.66 188090.50 285772.50 1334.65 188090.50 285779.00 1334.53 188090.50 285785.50 1335.27 188090.50 285792.00 1335.28 188090.50 285798.50 1335.11 188090.50 285805.00 1335.31 188090.50 285811.50 1335.63 188090.50 285818.00 1335.67 188090.50 285824.50 1335.47 188090.50 285831.00 1335.36 188090.50 285837.50 1335.48 188090.50 285844.00 1335.38 188090.50 285850.50 1335.50 188090.50 285857.00 1335.80 188090.50 285863.50 1335.88 188090.50 285870.00 1335.93 188090.50 285876.50 1335.83 188090.50 285883.00 1335.93 188090.50 285889.50 1335.62 188090.50 285896.00 1335.40 188090.50 285902.50 1335.29 188090.50 285909.00 1335.02 188090.50 285915.50 1335.23 188090.50 285922.00 1335.62 188090.50 285928.50 1335.76 188090.50 285935.00 1335.84 188090.50 285941.50 1335.68 188090.50 285948.00 1335.63 188090.50 285954.50 1335.85 188090.50 285961.00 1336.08 188090.50 285967.50 1336.25 188090.50 285974.00 1336.35 188090.50 285980.50 1336.42 188090.50 285987.00 1336.30 188090.50 285993.50 1336.62 188090.50 286000.00 1337.93 188090.50 286006.50 1337.85 188090.50 286013.00 1338.12 188090.50 286019.50 1338.34 188090.50 286026.00 1338.62 188090.50 286032.50 1339.15 188090.50 286039.00 1340.18 188090.50 286045.50 1340.42 188090.50 286052.00 1340.49 188090.50 286058.50 1340.93 188090.50 286065.00 1341.01 188090.50 286071.50 1341.71 188090.50 286078.00 1342.47 188090.50 286084.50 1343.57 188090.50 286091.00 1343.58 188090.50 286097.50 1343.93 188090.50 286104.00 1344.04 188090.50 286110.50 1344.18 188090.50 286117.00 1344.13 188090.50 286123.50 1343.90 188090.50 286130.00 1343.67 188090.50 286136.50 1343.47 188090.50 286143.00 1343.36 188090.50 286149.50 1343.35 188090.50 286156.00 1342.41 188090.50 286162.50 1341.48 188090.50 286169.00 1340.82 188090.50 286175.50 1340.04 188090.50 286182.00 1339.15 188090.50 286188.50 1338.95 188090.50 286195.00 1338.93 188090.50 286201.50 1338.75 188090.50 286208.00 1338.53 188090.50 286214.50 1338.42 188090.50 286221.00 1338.32 188090.50 286227.50 1337.96 188090.50 286234.00 1337.61 188090.50 286240.50 1337.18 188090.50 286247.00 1337.17 188090.50 286253.50 1336.97 188090.50 286260.00 1336.79 188090.50 286266.50 1336.93 188090.50 286273.00 1336.77 188090.50 286279.50 1336.50 188090.50 286286.00 1336.39 188090.50 286292.50 1336.15 188090.50 286299.00 1336.05 188090.50 286305.50 1336.17 188090.50 286312.00 1336.18 188090.50 286318.50 1336.34 188090.50 286325.00 1335.88 188090.50 286331.50 1336.51 188090.50 286338.00 1336.62 188090.50 286344.50 1336.90 188090.50 286351.00 1337.21 188090.50 286357.50 1337.22 188090.50 286364.00 1337.32 188090.50 286370.50 1337.71 188090.50 286377.00 1338.07 188090.50 286383.50 1338.24 188090.50 286390.00 1338.43 188090.50 286396.50 1338.65 188090.50 286403.00 1338.68 188090.50 286409.50 1338.52 188090.50 286416.00 1338.74 188090.50 286422.50 1339.01 188090.50 286429.00 1338.80 188090.50 286435.50 1338.03 188090.50 286442.00 1337.68 188090.50 286448.50 1337.63 188090.50 286455.00 1337.58 188090.50 286461.50 1337.53 188090.50 286468.00 1337.17 188090.50 286474.50 1336.71 188090.50 286481.00 1335.88 188090.50 286487.50 1336.25 188090.50 286494.00 1335.70 188090.50 286500.50 1335.44 188090.50 286507.00 1335.16 188090.50 286513.50 1334.83 188090.50 286520.00 1335.33 188090.50 286526.50 1334.95 188090.50 286533.00 1334.75 188090.50 286539.50 1334.60 188090.50 286546.00 1334.40 188090.50 286552.50 1334.35 188090.50 286559.00 1334.12 188090.50 286565.50 1333.65 188090.50 286572.00 1333.26 188090.50 286578.50 1332.57 188090.50 286585.00 1332.74 188090.50 286591.50 1333.00 188090.50 286598.00 1332.45 188090.50 286604.50 1332.24 188090.50 286611.00 1332.18 188090.50 286617.50 1332.22 188090.50 286624.00 1332.18 188090.50 286630.50 1332.34 188090.50 286637.00 1332.41 188090.50 286643.50 1332.46 188090.50 286650.00 1332.34 188090.50 286656.50 1332.62 188090.50 286663.00 1332.62 188090.50 286669.50 1332.54 188090.50 286676.00 1332.49 188090.50 286682.50 1332.54 188090.50 286689.00 1332.59 188090.50 286695.50 1332.40 188090.50 286702.00 1332.29 188090.50 286708.50 1332.15 188090.50 286715.00 1332.28 188090.50 286721.50 1332.66 188090.50 286728.00 1332.82 188090.50 286734.50 1331.97 188090.50 286741.00 1332.22 188090.50 286747.50 1332.16 188090.50 286754.00 1332.23 188090.50 286760.50 1332.15 188090.50 286767.00 1332.20 188090.50 286773.50 1332.09 188090.50 286780.00 1332.44 188090.50 286786.50 1332.44 188090.50 286793.00 1332.19 188090.50 286799.50 1332.33 188090.50 286806.00 1332.33 188090.50 286812.50 1332.01 188090.50 286819.00 1332.39 188090.50 286825.50 1332.24 188090.50 286832.00 1332.05 188090.50 286838.50 1332.32 188090.50 286845.00 1332.22 188090.50 286851.50 1332.82 188090.50 286858.00 1332.51 188090.50 286864.50 1332.64 188090.50 286871.00 1332.94 188090.50 286877.50 1332.65 188090.50 286884.00 1332.07 188090.50 286890.50 1332.36 188090.50 286897.00 1332.26 188090.50 286903.50 1332.67 188090.50 286910.00 1332.81 188090.50 286916.50 1332.55 188090.50 286923.00 1332.54 188090.50 286929.50 1332.10 188090.50 286936.00 1332.38 188090.50 286942.50 1332.34 188090.50 286949.00 1332.26 188090.50 286955.50 1332.11 188090.50 286962.00 1332.38 188090.50 286968.50 1332.64 188090.50 286975.00 1332.70 188090.50 286981.50 1332.45 188090.50 286988.00 1332.65 188090.50 286994.50 1332.67 188090.50 287001.00 1332.58 188090.50 287007.50 1332.54 188090.50 287014.00 1332.39 188090.50 287020.50 1332.44 188090.50 287027.00 1332.69 188090.50 287033.50 1332.39 188090.50 287040.00 1332.16 188090.50 287046.50 1332.54 188090.50 287053.00 1332.59 188090.50 287059.50 1332.67 188090.50 287066.00 1332.34 188090.50 287072.50 1332.38 188090.50 287079.00 1332.61 188090.50 287085.50 1333.56 188090.50 287092.00 1334.70 188090.50 287098.50 1336.19 188090.50 287105.00 1337.65 188090.50 287111.50 1339.29 188090.50 287118.00 1340.38 188090.50 287124.50 1340.28 188090.50 287131.00 1339.84 188090.50 287137.50 1339.98 188090.50 287144.00 1339.79 188090.50 287150.50 1339.75 188090.50 287157.00 1339.66 188090.50 287163.50 1339.48 188090.50 287170.00 1339.30 188090.50 287176.50 1339.13 188090.50 287183.00 1338.96 188090.50 287189.50 1338.81 188090.50 287196.00 1338.66 188090.50 287202.50 1338.53 188090.50 287209.00 1338.38 188090.50 287215.50 1338.21 188090.50 287222.00 1338.19 188090.50 287228.50 1338.14 188090.50 287235.00 1338.01 188090.50 287241.50 1337.91 188090.50 287248.00 1337.85 188090.50 287254.50 1337.78 188090.50 287261.00 1337.74 188090.50 287267.50 1337.41 188090.50 287274.00 1337.46 188090.50 287280.50 1337.45 188090.50 287287.00 1337.37 188090.50 287293.50 1337.32 188090.50 287300.00 1337.20 188090.50 287306.50 1337.05 188090.50 287313.00 1336.92 188090.50 287319.50 1336.83 188090.50 287326.00 1336.65 188090.50 287332.50 1336.73 188090.50 287339.00 1336.91 188090.50 287345.50 1336.66 188090.50 287352.00 1336.35 188090.50 287358.50 1336.59 188090.50 287365.00 1336.56 188090.50 287371.50 1336.33 188090.50 287378.00 1336.26 188090.50 287384.50 1336.02 188090.50 287391.00 1336.02 188090.50 287397.50 1335.94 188090.50 287404.00 1335.85 188090.50 287410.50 1335.75 188090.50 287417.00 1335.63 188090.50 287423.50 1335.60 188090.50 287430.00 1335.48 188090.50 287436.50 1335.22 188090.50 287443.00 1335.18 188090.50 287449.50 1335.14 188090.50 287456.00 1335.06 188090.50 287462.50 1335.00 188090.50 287469.00 1334.96 188090.50 287475.50 1334.93 188090.50 287482.00 1334.86 188090.50 287488.50 1334.79 188090.50 287495.00 1334.47 188090.50 287501.50 1334.53 188090.50 287508.00 1334.56 188090.50 287514.50 1334.49 188090.50 287521.00 1334.44 188090.50 287527.50 1334.44 188090.50 287534.00 1334.37 188090.50 287540.50 1334.14 188090.50 287547.00 1334.07 188090.50 287553.50 1334.17 188090.50 287560.00 1333.99 188090.50 287566.50 1334.06 188090.50 287573.00 1333.94 188090.50 287579.50 1333.93 188090.50 287586.00 1333.87 188090.50 287592.50 1333.89 188090.50 287599.00 1333.85 188090.50 287605.50 1333.80 188090.50 287612.00 1333.77 188090.50 287618.50 1333.77 188090.50 287625.00 1333.80 188090.50 287631.50 1333.80 188090.50 287638.00 1333.80 188090.50 287644.50 1333.79 188090.50 287651.00 1333.75 188090.50 287657.50 1333.66 188090.50 287664.00 1333.46 188090.50 287670.50 1333.48 188090.50 287677.00 1333.51 188090.50 287683.50 1333.47 188090.50 287690.00 1333.41 188090.50 287696.50 1333.46 188090.50 287703.00 1333.22 188090.50 287709.50 1333.38 188090.50 287716.00 1333.38 188090.50 287722.50 1333.38 188090.50 287729.00 1333.37 188090.50 287735.50 1333.37 188090.50 287742.00 1333.36 188090.50 287748.50 1333.36 188090.50 287755.00 1333.31 188090.50 287761.50 1333.34 188090.50 287768.00 1333.35 188090.50 287774.50 1333.35 188090.50 287781.00 1333.32 188090.50 287787.50 1333.29 188090.50 287794.00 1333.27 188090.50 287800.50 1333.15 188090.50 287807.00 1332.88 188090.50 287813.50 1333.23 188090.50 287820.00 1333.26 188090.50 287826.50 1333.25 188090.50 287833.00 1333.24 188090.50 287839.50 1333.24 188090.50 287846.00 1333.24 188090.50 287852.50 1333.24 188090.50 287859.00 1333.23 188090.50 287865.50 1333.22 188090.50 287872.00 1333.22 188090.50 287878.50 1333.25 188090.50 287885.00 1333.27 188090.50 287891.50 1333.29 188090.50 287898.00 1333.28 188090.50 287904.50 1333.27 188090.50 287911.00 1333.27 188090.50 287917.50 1333.17 188090.50 287924.00 1333.01 188090.50 287930.50 1333.37 188090.50 287937.00 1333.91 188090.50 287943.50 1333.94 188090.50 287950.00 1334.11 188090.50 287956.50 1334.23 188090.50 287963.00 1333.93 188090.50 287969.50 1333.28 188090.50 287976.00 1333.22 188090.50 287982.50 1333.96 188090.50 287989.00 1334.17 188090.50 287995.50 1334.42 188097.00 284004.50 1360.59 188097.00 284011.00 1360.94 188097.00 284017.50 1360.71 188097.00 284024.00 1360.23 188097.00 284030.50 1360.74 188097.00 284037.00 1361.27 188097.00 284043.50 1361.63 188097.00 284050.00 1362.01 188097.00 284056.50 1362.17 188097.00 284063.00 1362.16 188097.00 284069.50 1362.13 188097.00 284076.00 1362.05 188097.00 284082.50 1362.91 188097.00 284089.00 1363.44 188097.00 284095.50 1363.32 188097.00 284102.00 1363.30 188097.00 284108.50 1363.33 188097.00 284115.00 1363.85 188097.00 284121.50 1364.76 188097.00 284128.00 1364.79 188097.00 284134.50 1364.85 188097.00 284141.00 1364.88 188097.00 284147.50 1365.24 188097.00 284154.00 1365.88 188097.00 284160.50 1366.04 188097.00 284167.00 1366.17 188097.00 284173.50 1366.39 188097.00 284180.00 1366.80 188097.00 284186.50 1367.26 188097.00 284193.00 1367.48 188097.00 284199.50 1367.57 188097.00 284206.00 1367.32 188097.00 284212.50 1367.50 188097.00 284219.00 1367.20 188097.00 284225.50 1366.91 188097.00 284232.00 1366.75 188097.00 284238.50 1366.73 188097.00 284245.00 1366.87 188097.00 284251.50 1366.86 188097.00 284258.00 1366.86 188097.00 284264.50 1366.49 188097.00 284271.00 1366.14 188097.00 284277.50 1366.37 188097.00 284284.00 1366.31 188097.00 284290.50 1366.27 188097.00 284297.00 1366.50 188097.00 284303.50 1366.25 188097.00 284310.00 1365.96 188097.00 284316.50 1365.61 188097.00 284323.00 1365.72 188097.00 284329.50 1366.57 188097.00 284336.00 1366.82 188097.00 284342.50 1366.09 188097.00 284349.00 1366.21 188097.00 284355.50 1366.04 188097.00 284362.00 1365.74 188097.00 284368.50 1365.50 188097.00 284375.00 1365.39 188097.00 284381.50 1365.53 188097.00 284388.00 1365.51 188097.00 284394.50 1365.73 188097.00 284401.00 1365.65 188097.00 284407.50 1366.23 188097.00 284414.00 1366.00 188097.00 284420.50 1366.48 188097.00 284427.00 1366.98 188097.00 284433.50 1367.31 188097.00 284440.00 1367.90 188097.00 284446.50 1368.33 188097.00 284453.00 1368.71 188097.00 284459.50 1369.23 188097.00 284466.00 1369.48 188097.00 284472.50 1370.28 188097.00 284479.00 1371.02 188097.00 284485.50 1370.84 188097.00 284492.00 1370.60 188097.00 284498.50 1370.45 188097.00 284505.00 1370.49 188097.00 284511.50 1370.47 188097.00 284518.00 1370.30 188097.00 284524.50 1369.88 188097.00 284531.00 1369.74 188097.00 284537.50 1369.60 188097.00 284544.00 1368.88 188097.00 284550.50 1368.67 188097.00 284557.00 1368.29 188097.00 284563.50 1367.74 188097.00 284570.00 1367.52 188097.00 284576.50 1367.11 188097.00 284583.00 1366.85 188097.00 284589.50 1366.56 188097.00 284596.00 1365.92 188097.00 284602.50 1366.26 188097.00 284609.00 1365.56 188097.00 284615.50 1365.27 188097.00 284622.00 1365.15 188097.00 284628.50 1364.80 188097.00 284635.00 1364.55 188097.00 284641.50 1363.98 188097.00 284648.00 1363.86 188097.00 284654.50 1363.48 188097.00 284661.00 1363.11 188097.00 284667.50 1363.07 188097.00 284674.00 1362.83 188097.00 284680.50 1362.34 188097.00 284687.00 1361.73 188097.00 284693.50 1361.62 188097.00 284700.00 1361.52 188097.00 284706.50 1361.42 188097.00 284713.00 1361.20 188097.00 284719.50 1361.08 188097.00 284726.00 1360.65 188097.00 284732.50 1359.99 188097.00 284739.00 1359.83 188097.00 284745.50 1359.11 188097.00 284752.00 1358.67 188097.00 284758.50 1358.45 188097.00 284765.00 1358.42 188097.00 284771.50 1358.25 188097.00 284778.00 1358.07 188097.00 284784.50 1357.49 188097.00 284791.00 1357.23 188097.00 284797.50 1356.33 188097.00 284804.00 1355.86 188097.00 284810.50 1355.61 188097.00 284817.00 1355.64 188097.00 284823.50 1356.06 188097.00 284830.00 1355.98 188097.00 284836.50 1355.70 188097.00 284843.00 1355.53 188097.00 284849.50 1355.31 188097.00 284856.00 1355.06 188097.00 284862.50 1355.09 188097.00 284869.00 1354.92 188097.00 284875.50 1355.12 188097.00 284882.00 1355.31 188097.00 284888.50 1355.08 188097.00 284895.00 1355.49 188097.00 284901.50 1355.50 188097.00 284908.00 1355.05 188097.00 284914.50 1354.71 188097.00 284921.00 1354.40 188097.00 284927.50 1354.26 188097.00 284934.00 1354.15 188097.00 284940.50 1353.76 188097.00 284947.00 1353.30 188097.00 284953.50 1352.86 188097.00 284960.00 1352.11 188097.00 284966.50 1351.30 188097.00 284973.00 1351.06 188097.00 284979.50 1350.73 188097.00 284986.00 1349.88 188097.00 284992.50 1349.08 188097.00 284999.00 1348.35 188097.00 285005.50 1347.60 188097.00 285012.00 1346.79 188097.00 285018.50 1346.20 188097.00 285025.00 1345.53 188097.00 285031.50 1345.07 188097.00 285038.00 1344.57 188097.00 285044.50 1344.02 188097.00 285051.00 1343.47 188097.00 285057.50 1343.07 188097.00 285064.00 1342.68 188097.00 285070.50 1342.25 188097.00 285077.00 1342.25 188097.00 285083.50 1342.11 188097.00 285090.00 1341.96 188097.00 285096.50 1342.05 188097.00 285103.00 1341.89 188097.00 285109.50 1341.93 188097.00 285116.00 1341.73 188097.00 285122.50 1341.61 188097.00 285129.00 1341.59 188097.00 285135.50 1341.51 188097.00 285142.00 1341.36 188097.00 285148.50 1341.25 188097.00 285155.00 1340.96 188097.00 285161.50 1341.12 188097.00 285168.00 1341.11 188097.00 285174.50 1341.17 188097.00 285181.00 1341.24 188097.00 285187.50 1341.18 188097.00 285194.00 1341.30 188097.00 285200.50 1341.26 188097.00 285207.00 1341.45 188097.00 285213.50 1341.35 188097.00 285220.00 1341.36 188097.00 285226.50 1341.37 188097.00 285233.00 1341.41 188097.00 285239.50 1341.50 188097.00 285246.00 1341.44 188097.00 285252.50 1341.28 188097.00 285259.00 1341.24 188097.00 285265.50 1341.13 188097.00 285272.00 1340.92 188097.00 285278.50 1340.59 188097.00 285285.00 1340.42 188097.00 285291.50 1340.11 188097.00 285298.00 1339.58 188097.00 285304.50 1339.38 188097.00 285311.00 1339.35 188097.00 285317.50 1339.18 188097.00 285324.00 1339.34 188097.00 285330.50 1338.98 188097.00 285337.00 1339.08 188097.00 285343.50 1339.38 188097.00 285350.00 1339.26 188097.00 285356.50 1339.04 188097.00 285363.00 1338.69 188097.00 285369.50 1338.10 188097.00 285376.00 1337.73 188097.00 285382.50 1337.61 188097.00 285389.00 1336.76 188097.00 285395.50 1336.49 188097.00 285402.00 1336.41 188097.00 285408.50 1336.16 188097.00 285415.00 1335.89 188097.00 285421.50 1335.62 188097.00 285428.00 1335.65 188097.00 285434.50 1335.67 188097.00 285441.00 1335.47 188097.00 285447.50 1335.45 188097.00 285454.00 1335.39 188097.00 285460.50 1335.17 188097.00 285467.00 1335.44 188097.00 285473.50 1335.23 188097.00 285480.00 1335.10 188097.00 285486.50 1335.15 188097.00 285493.00 1335.00 188097.00 285499.50 1335.16 188097.00 285506.00 1335.07 188097.00 285512.50 1334.76 188097.00 285519.00 1334.13 188097.00 285525.50 1334.54 188097.00 285532.00 1334.51 188097.00 285538.50 1334.45 188097.00 285545.00 1334.26 188097.00 285551.50 1334.42 188097.00 285558.00 1334.14 188097.00 285564.50 1333.97 188097.00 285571.00 1334.30 188097.00 285577.50 1334.73 188097.00 285584.00 1334.87 188097.00 285590.50 1335.01 188097.00 285597.00 1335.15 188097.00 285603.50 1334.41 188097.00 285610.00 1333.99 188097.00 285616.50 1334.29 188097.00 285623.00 1334.64 188097.00 285629.50 1334.13 188097.00 285636.00 1334.70 188097.00 285642.50 1334.79 188097.00 285649.00 1334.83 188097.00 285655.50 1334.72 188097.00 285662.00 1334.55 188097.00 285668.50 1334.38 188097.00 285675.00 1334.52 188097.00 285681.50 1335.09 188097.00 285688.00 1335.35 188097.00 285694.50 1335.00 188097.00 285701.00 1334.65 188097.00 285707.50 1334.35 188097.00 285714.00 1334.84 188097.00 285720.50 1334.67 188097.00 285727.00 1334.72 188097.00 285733.50 1334.82 188097.00 285740.00 1334.61 188097.00 285746.50 1334.44 188097.00 285753.00 1334.59 188097.00 285759.50 1334.88 188097.00 285766.00 1334.55 188097.00 285772.50 1334.61 188097.00 285779.00 1334.73 188097.00 285785.50 1335.09 188097.00 285792.00 1334.89 188097.00 285798.50 1335.13 188097.00 285805.00 1335.36 188097.00 285811.50 1335.17 188097.00 285818.00 1335.47 188097.00 285824.50 1335.43 188097.00 285831.00 1335.45 188097.00 285837.50 1335.48 188097.00 285844.00 1335.34 188097.00 285850.50 1335.44 188097.00 285857.00 1335.52 188097.00 285863.50 1335.66 188097.00 285870.00 1335.74 188097.00 285876.50 1335.67 188097.00 285883.00 1335.64 188097.00 285889.50 1335.48 188097.00 285896.00 1335.30 188097.00 285902.50 1335.04 188097.00 285909.00 1335.04 188097.00 285915.50 1335.96 188097.00 285922.00 1336.29 188097.00 285928.50 1336.19 188097.00 285935.00 1335.90 188097.00 285941.50 1336.10 188097.00 285948.00 1335.96 188097.00 285954.50 1335.98 188097.00 285961.00 1336.21 188097.00 285967.50 1336.38 188097.00 285974.00 1336.53 188097.00 285980.50 1336.73 188097.00 285987.00 1337.08 188097.00 285993.50 1337.00 188097.00 286000.00 1337.60 188097.00 286006.50 1337.73 188097.00 286013.00 1338.26 188097.00 286019.50 1338.54 188097.00 286026.00 1338.84 188097.00 286032.50 1339.40 188097.00 286039.00 1340.59 188097.00 286045.50 1341.24 188097.00 286052.00 1341.02 188097.00 286058.50 1341.40 188097.00 286065.00 1341.56 188097.00 286071.50 1342.29 188097.00 286078.00 1342.98 188097.00 286084.50 1343.72 188097.00 286091.00 1344.16 188097.00 286097.50 1344.23 188097.00 286104.00 1344.07 188097.00 286110.50 1344.11 188097.00 286117.00 1343.93 188097.00 286123.50 1343.75 188097.00 286130.00 1343.51 188097.00 286136.50 1343.46 188097.00 286143.00 1343.10 188097.00 286149.50 1342.86 188097.00 286156.00 1342.31 188097.00 286162.50 1341.37 188097.00 286169.00 1340.04 188097.00 286175.50 1338.95 188097.00 286182.00 1338.22 188097.00 286188.50 1338.05 188097.00 286195.00 1338.14 188097.00 286201.50 1337.78 188097.00 286208.00 1337.64 188097.00 286214.50 1337.95 188097.00 286221.00 1337.90 188097.00 286227.50 1337.75 188097.00 286234.00 1337.58 188097.00 286240.50 1337.57 188097.00 286247.00 1337.08 188097.00 286253.50 1336.64 188097.00 286260.00 1336.96 188097.00 286266.50 1336.76 188097.00 286273.00 1337.06 188097.00 286279.50 1336.85 188097.00 286286.00 1336.38 188097.00 286292.50 1336.26 188097.00 286299.00 1336.23 188097.00 286305.50 1336.32 188097.00 286312.00 1336.47 188097.00 286318.50 1336.52 188097.00 286325.00 1336.64 188097.00 286331.50 1336.66 188097.00 286338.00 1337.11 188097.00 286344.50 1336.86 188097.00 286351.00 1337.07 188097.00 286357.50 1336.88 188097.00 286364.00 1337.52 188097.00 286370.50 1337.69 188097.00 286377.00 1337.93 188097.00 286383.50 1338.22 188097.00 286390.00 1338.74 188097.00 286396.50 1338.63 188097.00 286403.00 1338.57 188097.00 286409.50 1338.44 188097.00 286416.00 1338.61 188097.00 286422.50 1338.76 188097.00 286429.00 1338.75 188097.00 286435.50 1337.95 188097.00 286442.00 1337.94 188097.00 286448.50 1337.90 188097.00 286455.00 1337.96 188097.00 286461.50 1337.39 188097.00 286468.00 1337.08 188097.00 286474.50 1336.51 188097.00 286481.00 1335.73 188097.00 286487.50 1336.38 188097.00 286494.00 1335.86 188097.00 286500.50 1335.44 188097.00 286507.00 1335.09 188097.00 286513.50 1334.61 188097.00 286520.00 1335.16 188097.00 286526.50 1334.74 188097.00 286533.00 1334.60 188097.00 286539.50 1334.44 188097.00 286546.00 1334.49 188097.00 286552.50 1334.20 188097.00 286559.00 1334.15 188097.00 286565.50 1333.80 188097.00 286572.00 1333.05 188097.00 286578.50 1332.80 188097.00 286585.00 1333.09 188097.00 286591.50 1333.01 188097.00 286598.00 1332.65 188097.00 286604.50 1332.22 188097.00 286611.00 1332.10 188097.00 286617.50 1332.16 188097.00 286624.00 1332.35 188097.00 286630.50 1332.28 188097.00 286637.00 1332.48 188097.00 286643.50 1332.39 188097.00 286650.00 1332.55 188097.00 286656.50 1332.49 188097.00 286663.00 1332.58 188097.00 286669.50 1332.71 188097.00 286676.00 1332.73 188097.00 286682.50 1332.68 188097.00 286689.00 1332.74 188097.00 286695.50 1332.54 188097.00 286702.00 1332.17 188097.00 286708.50 1332.25 188097.00 286715.00 1331.86 188097.00 286721.50 1332.13 188097.00 286728.00 1332.67 188097.00 286734.50 1331.96 188097.00 286741.00 1332.40 188097.00 286747.50 1332.58 188097.00 286754.00 1332.59 188097.00 286760.50 1332.36 188097.00 286767.00 1332.13 188097.00 286773.50 1332.38 188097.00 286780.00 1332.34 188097.00 286786.50 1332.01 188097.00 286793.00 1331.94 188097.00 286799.50 1332.20 188097.00 286806.00 1333.19 188097.00 286812.50 1332.91 188097.00 286819.00 1332.52 188097.00 286825.50 1332.40 188097.00 286832.00 1332.56 188097.00 286838.50 1333.00 188097.00 286845.00 1332.80 188097.00 286851.50 1332.87 188097.00 286858.00 1332.30 188097.00 286864.50 1332.73 188097.00 286871.00 1332.74 188097.00 286877.50 1332.54 188097.00 286884.00 1332.34 188097.00 286890.50 1332.24 188097.00 286897.00 1332.18 188097.00 286903.50 1332.57 188097.00 286910.00 1333.07 188097.00 286916.50 1332.64 188097.00 286923.00 1332.12 188097.00 286929.50 1332.11 188097.00 286936.00 1332.19 188097.00 286942.50 1332.17 188097.00 286949.00 1332.36 188097.00 286955.50 1332.50 188097.00 286962.00 1332.61 188097.00 286968.50 1332.86 188097.00 286975.00 1332.70 188097.00 286981.50 1332.73 188097.00 286988.00 1332.84 188097.00 286994.50 1332.45 188097.00 287001.00 1332.14 188097.00 287007.50 1332.33 188097.00 287014.00 1332.37 188097.00 287020.50 1332.28 188097.00 287027.00 1332.65 188097.00 287033.50 1332.71 188097.00 287040.00 1332.48 188097.00 287046.50 1332.41 188097.00 287053.00 1332.30 188097.00 287059.50 1332.13 188097.00 287066.00 1332.51 188097.00 287072.50 1332.23 188097.00 287079.00 1332.53 188097.00 287085.50 1333.17 188097.00 287092.00 1334.15 188097.00 287098.50 1335.31 188097.00 287105.00 1336.77 188097.00 287111.50 1338.55 188097.00 287118.00 1339.83 188097.00 287124.50 1340.30 188097.00 287131.00 1339.82 188097.00 287137.50 1339.67 188097.00 287144.00 1339.99 188097.00 287150.50 1339.84 188097.00 287157.00 1339.71 188097.00 287163.50 1339.53 188097.00 287170.00 1339.35 188097.00 287176.50 1339.14 188097.00 287183.00 1339.00 188097.00 287189.50 1338.86 188097.00 287196.00 1338.72 188097.00 287202.50 1338.55 188097.00 287209.00 1338.35 188097.00 287215.50 1338.24 188097.00 287222.00 1338.27 188097.00 287228.50 1338.17 188097.00 287235.00 1337.91 188097.00 287241.50 1337.87 188097.00 287248.00 1337.88 188097.00 287254.50 1337.81 188097.00 287261.00 1337.84 188097.00 287267.50 1337.88 188097.00 287274.00 1337.71 188097.00 287280.50 1337.55 188097.00 287287.00 1337.46 188097.00 287293.50 1337.48 188097.00 287300.00 1337.35 188097.00 287306.50 1337.18 188097.00 287313.00 1337.02 188097.00 287319.50 1336.92 188097.00 287326.00 1336.72 188097.00 287332.50 1336.84 188097.00 287339.00 1336.69 188097.00 287345.50 1336.59 188097.00 287352.00 1336.56 188097.00 287358.50 1336.55 188097.00 287365.00 1336.53 188097.00 287371.50 1336.36 188097.00 287378.00 1336.24 188097.00 287384.50 1336.01 188097.00 287391.00 1335.95 188097.00 287397.50 1335.89 188097.00 287404.00 1335.76 188097.00 287410.50 1335.64 188097.00 287417.00 1335.58 188097.00 287423.50 1335.62 188097.00 287430.00 1335.45 188097.00 287436.50 1334.99 188097.00 287443.00 1335.06 188097.00 287449.50 1334.98 188097.00 287456.00 1334.97 188097.00 287462.50 1335.01 188097.00 287469.00 1334.95 188097.00 287475.50 1335.01 188097.00 287482.00 1334.84 188097.00 287488.50 1334.79 188097.00 287495.00 1334.68 188097.00 287501.50 1334.67 188097.00 287508.00 1334.60 188097.00 287514.50 1334.52 188097.00 287521.00 1334.43 188097.00 287527.50 1334.27 188097.00 287534.00 1334.46 188097.00 287540.50 1334.32 188097.00 287547.00 1334.23 188097.00 287553.50 1334.24 188097.00 287560.00 1334.12 188097.00 287566.50 1334.11 188097.00 287573.00 1334.10 188097.00 287579.50 1334.05 188097.00 287586.00 1333.99 188097.00 287592.50 1333.89 188097.00 287599.00 1333.84 188097.00 287605.50 1333.88 188097.00 287612.00 1333.82 188097.00 287618.50 1333.80 188097.00 287625.00 1333.81 188097.00 287631.50 1333.82 188097.00 287638.00 1333.82 188097.00 287644.50 1333.81 188097.00 287651.00 1333.78 188097.00 287657.50 1333.75 188097.00 287664.00 1333.58 188097.00 287670.50 1333.57 188097.00 287677.00 1333.56 188097.00 287683.50 1333.52 188097.00 287690.00 1333.55 188097.00 287696.50 1333.56 188097.00 287703.00 1333.52 188097.00 287709.50 1333.47 188097.00 287716.00 1333.45 188097.00 287722.50 1333.43 188097.00 287729.00 1333.41 188097.00 287735.50 1333.41 188097.00 287742.00 1333.42 188097.00 287748.50 1333.41 188097.00 287755.00 1333.25 188097.00 287761.50 1333.33 188097.00 287768.00 1333.40 188097.00 287774.50 1333.41 188097.00 287781.00 1333.39 188097.00 287787.50 1333.36 188097.00 287794.00 1333.35 188097.00 287800.50 1333.29 188097.00 287807.00 1333.23 188097.00 287813.50 1333.31 188097.00 287820.00 1333.35 188097.00 287826.50 1333.26 188097.00 287833.00 1333.16 188097.00 287839.50 1333.19 188097.00 287846.00 1333.30 188097.00 287852.50 1333.35 188097.00 287859.00 1333.34 188097.00 287865.50 1333.31 188097.00 287872.00 1333.31 188097.00 287878.50 1333.34 188097.00 287885.00 1333.37 188097.00 287891.50 1333.38 188097.00 287898.00 1333.39 188097.00 287904.50 1333.38 188097.00 287911.00 1333.37 188097.00 287917.50 1333.25 188097.00 287924.00 1333.11 188097.00 287930.50 1333.52 188097.00 287937.00 1334.14 188097.00 287943.50 1334.17 188097.00 287950.00 1334.23 188097.00 287956.50 1334.39 188097.00 287963.00 1334.23 188097.00 287969.50 1333.29 188097.00 287976.00 1333.61 188097.00 287982.50 1334.11 188097.00 287989.00 1334.40 188097.00 287995.50 1334.54 188103.50 284004.50 1360.45 188103.50 284011.00 1360.96 188103.50 284017.50 1360.67 188103.50 284024.00 1360.41 188103.50 284030.50 1360.60 188103.50 284037.00 1361.29 188103.50 284043.50 1361.82 188103.50 284050.00 1362.10 188103.50 284056.50 1362.25 188103.50 284063.00 1362.41 188103.50 284069.50 1362.49 188103.50 284076.00 1362.38 188103.50 284082.50 1363.03 188103.50 284089.00 1363.31 188103.50 284095.50 1363.48 188103.50 284102.00 1363.72 188103.50 284108.50 1364.29 188103.50 284115.00 1364.47 188103.50 284121.50 1365.31 188103.50 284128.00 1364.96 188103.50 284134.50 1365.00 188103.50 284141.00 1365.02 188103.50 284147.50 1365.29 188103.50 284154.00 1365.91 188103.50 284160.50 1366.56 188103.50 284167.00 1366.93 188103.50 284173.50 1366.63 188103.50 284180.00 1367.05 188103.50 284186.50 1367.51 188103.50 284193.00 1367.58 188103.50 284199.50 1367.39 188103.50 284206.00 1367.28 188103.50 284212.50 1367.35 188103.50 284219.00 1367.11 188103.50 284225.50 1366.85 188103.50 284232.00 1366.80 188103.50 284238.50 1366.82 188103.50 284245.00 1366.47 188103.50 284251.50 1366.33 188103.50 284258.00 1366.96 188103.50 284264.50 1367.04 188103.50 284271.00 1366.92 188103.50 284277.50 1366.75 188103.50 284284.00 1366.85 188103.50 284290.50 1366.51 188103.50 284297.00 1366.49 188103.50 284303.50 1366.57 188103.50 284310.00 1366.31 188103.50 284316.50 1366.39 188103.50 284323.00 1366.43 188103.50 284329.50 1366.52 188103.50 284336.00 1367.09 188103.50 284342.50 1366.58 188103.50 284349.00 1366.13 188103.50 284355.50 1366.21 188103.50 284362.00 1366.29 188103.50 284368.50 1365.88 188103.50 284375.00 1365.82 188103.50 284381.50 1365.98 188103.50 284388.00 1365.83 188103.50 284394.50 1366.22 188103.50 284401.00 1366.91 188103.50 284407.50 1366.22 188103.50 284414.00 1366.34 188103.50 284420.50 1366.97 188103.50 284427.00 1367.88 188103.50 284433.50 1368.54 188103.50 284440.00 1369.16 188103.50 284446.50 1369.79 188103.50 284453.00 1370.16 188103.50 284459.50 1370.62 188103.50 284466.00 1370.66 188103.50 284472.50 1370.98 188103.50 284479.00 1371.50 188103.50 284485.50 1371.10 188103.50 284492.00 1370.84 188103.50 284498.50 1370.70 188103.50 284505.00 1370.66 188103.50 284511.50 1370.61 188103.50 284518.00 1370.58 188103.50 284524.50 1370.48 188103.50 284531.00 1370.19 188103.50 284537.50 1369.50 188103.50 284544.00 1368.80 188103.50 284550.50 1369.06 188103.50 284557.00 1368.68 188103.50 284563.50 1368.20 188103.50 284570.00 1367.23 188103.50 284576.50 1367.53 188103.50 284583.00 1367.05 188103.50 284589.50 1366.80 188103.50 284596.00 1366.34 188103.50 284602.50 1366.24 188103.50 284609.00 1365.58 188103.50 284615.50 1365.71 188103.50 284622.00 1364.82 188103.50 284628.50 1364.87 188103.50 284635.00 1364.74 188103.50 284641.50 1364.22 188103.50 284648.00 1364.29 188103.50 284654.50 1363.88 188103.50 284661.00 1363.02 188103.50 284667.50 1363.59 188103.50 284674.00 1363.34 188103.50 284680.50 1362.74 188103.50 284687.00 1361.89 188103.50 284693.50 1361.97 188103.50 284700.00 1361.54 188103.50 284706.50 1361.03 188103.50 284713.00 1360.81 188103.50 284719.50 1360.74 188103.50 284726.00 1360.25 188103.50 284732.50 1360.17 188103.50 284739.00 1359.68 188103.50 284745.50 1359.10 188103.50 284752.00 1358.76 188103.50 284758.50 1358.48 188103.50 284765.00 1358.41 188103.50 284771.50 1358.12 188103.50 284778.00 1358.14 188103.50 284784.50 1357.44 188103.50 284791.00 1356.96 188103.50 284797.50 1356.24 188103.50 284804.00 1355.93 188103.50 284810.50 1355.69 188103.50 284817.00 1355.61 188103.50 284823.50 1355.28 188103.50 284830.00 1355.21 188103.50 284836.50 1355.83 188103.50 284843.00 1355.41 188103.50 284849.50 1355.33 188103.50 284856.00 1355.12 188103.50 284862.50 1354.93 188103.50 284869.00 1355.15 188103.50 284875.50 1355.32 188103.50 284882.00 1355.53 188103.50 284888.50 1355.12 188103.50 284895.00 1356.01 188103.50 284901.50 1355.94 188103.50 284908.00 1355.42 188103.50 284914.50 1355.02 188103.50 284921.00 1354.68 188103.50 284927.50 1354.56 188103.50 284934.00 1354.37 188103.50 284940.50 1354.04 188103.50 284947.00 1353.47 188103.50 284953.50 1353.05 188103.50 284960.00 1352.43 188103.50 284966.50 1351.37 188103.50 284973.00 1351.21 188103.50 284979.50 1350.56 188103.50 284986.00 1349.91 188103.50 284992.50 1349.26 188103.50 284999.00 1348.70 188103.50 285005.50 1347.81 188103.50 285012.00 1347.15 188103.50 285018.50 1346.46 188103.50 285025.00 1345.70 188103.50 285031.50 1345.38 188103.50 285038.00 1344.89 188103.50 285044.50 1344.01 188103.50 285051.00 1343.55 188103.50 285057.50 1343.07 188103.50 285064.00 1342.73 188103.50 285070.50 1342.59 188103.50 285077.00 1342.47 188103.50 285083.50 1342.27 188103.50 285090.00 1341.85 188103.50 285096.50 1342.11 188103.50 285103.00 1342.03 188103.50 285109.50 1341.98 188103.50 285116.00 1341.86 188103.50 285122.50 1341.82 188103.50 285129.00 1341.78 188103.50 285135.50 1341.70 188103.50 285142.00 1341.61 188103.50 285148.50 1341.65 188103.50 285155.00 1341.32 188103.50 285161.50 1341.38 188103.50 285168.00 1341.32 188103.50 285174.50 1341.33 188103.50 285181.00 1341.37 188103.50 285187.50 1341.31 188103.50 285194.00 1341.31 188103.50 285200.50 1341.50 188103.50 285207.00 1341.61 188103.50 285213.50 1341.73 188103.50 285220.00 1341.96 188103.50 285226.50 1341.71 188103.50 285233.00 1341.67 188103.50 285239.50 1341.87 188103.50 285246.00 1341.94 188103.50 285252.50 1341.88 188103.50 285259.00 1341.70 188103.50 285265.50 1341.65 188103.50 285272.00 1341.36 188103.50 285278.50 1341.10 188103.50 285285.00 1340.78 188103.50 285291.50 1340.45 188103.50 285298.00 1340.02 188103.50 285304.50 1339.96 188103.50 285311.00 1339.72 188103.50 285317.50 1339.38 188103.50 285324.00 1339.51 188103.50 285330.50 1339.14 188103.50 285337.00 1339.05 188103.50 285343.50 1339.42 188103.50 285350.00 1339.09 188103.50 285356.50 1338.68 188103.50 285363.00 1338.30 188103.50 285369.50 1337.85 188103.50 285376.00 1337.44 188103.50 285382.50 1337.59 188103.50 285389.00 1337.28 188103.50 285395.50 1336.94 188103.50 285402.00 1336.86 188103.50 285408.50 1336.21 188103.50 285415.00 1336.07 188103.50 285421.50 1335.95 188103.50 285428.00 1335.56 188103.50 285434.50 1335.35 188103.50 285441.00 1335.78 188103.50 285447.50 1336.03 188103.50 285454.00 1335.84 188103.50 285460.50 1335.48 188103.50 285467.00 1335.75 188103.50 285473.50 1335.52 188103.50 285480.00 1335.30 188103.50 285486.50 1335.34 188103.50 285493.00 1335.29 188103.50 285499.50 1335.23 188103.50 285506.00 1335.19 188103.50 285512.50 1335.15 188103.50 285519.00 1334.55 188103.50 285525.50 1334.79 188103.50 285532.00 1334.83 188103.50 285538.50 1334.46 188103.50 285545.00 1334.22 188103.50 285551.50 1334.21 188103.50 285558.00 1334.26 188103.50 285564.50 1334.20 188103.50 285571.00 1334.23 188103.50 285577.50 1334.19 188103.50 285584.00 1334.49 188103.50 285590.50 1334.74 188103.50 285597.00 1334.48 188103.50 285603.50 1334.38 188103.50 285610.00 1334.14 188103.50 285616.50 1334.24 188103.50 285623.00 1333.81 188103.50 285629.50 1334.03 188103.50 285636.00 1334.62 188103.50 285642.50 1334.86 188103.50 285649.00 1334.90 188103.50 285655.50 1334.90 188103.50 285662.00 1334.72 188103.50 285668.50 1334.39 188103.50 285675.00 1334.51 188103.50 285681.50 1335.22 188103.50 285688.00 1335.42 188103.50 285694.50 1334.91 188103.50 285701.00 1334.43 188103.50 285707.50 1334.85 188103.50 285714.00 1334.50 188103.50 285720.50 1334.36 188103.50 285727.00 1334.47 188103.50 285733.50 1334.58 188103.50 285740.00 1334.69 188103.50 285746.50 1334.59 188103.50 285753.00 1334.64 188103.50 285759.50 1334.64 188103.50 285766.00 1334.59 188103.50 285772.50 1334.51 188103.50 285779.00 1334.32 188103.50 285785.50 1334.59 188103.50 285792.00 1334.91 188103.50 285798.50 1335.17 188103.50 285805.00 1335.42 188103.50 285811.50 1335.47 188103.50 285818.00 1335.38 188103.50 285824.50 1335.29 188103.50 285831.00 1335.29 188103.50 285837.50 1335.07 188103.50 285844.00 1335.31 188103.50 285850.50 1335.35 188103.50 285857.00 1335.26 188103.50 285863.50 1335.30 188103.50 285870.00 1335.46 188103.50 285876.50 1335.51 188103.50 285883.00 1335.51 188103.50 285889.50 1335.57 188103.50 285896.00 1335.55 188103.50 285902.50 1335.30 188103.50 285909.00 1335.17 188103.50 285915.50 1335.95 188103.50 285922.00 1336.41 188103.50 285928.50 1335.93 188103.50 285935.00 1335.95 188103.50 285941.50 1336.15 188103.50 285948.00 1336.34 188103.50 285954.50 1336.25 188103.50 285961.00 1336.34 188103.50 285967.50 1336.51 188103.50 285974.00 1336.44 188103.50 285980.50 1336.43 188103.50 285987.00 1337.15 188103.50 285993.50 1337.59 188103.50 286000.00 1337.23 188103.50 286006.50 1337.79 188103.50 286013.00 1338.44 188103.50 286019.50 1338.73 188103.50 286026.00 1338.99 188103.50 286032.50 1339.70 188103.50 286039.00 1340.57 188103.50 286045.50 1341.22 188103.50 286052.00 1341.87 188103.50 286058.50 1342.14 188103.50 286065.00 1342.46 188103.50 286071.50 1342.67 188103.50 286078.00 1343.12 188103.50 286084.50 1343.69 188103.50 286091.00 1344.12 188103.50 286097.50 1344.51 188103.50 286104.00 1344.38 188103.50 286110.50 1344.07 188103.50 286117.00 1343.76 188103.50 286123.50 1343.56 188103.50 286130.00 1343.36 188103.50 286136.50 1343.45 188103.50 286143.00 1343.10 188103.50 286149.50 1342.73 188103.50 286156.00 1341.94 188103.50 286162.50 1340.61 188103.50 286169.00 1339.17 188103.50 286175.50 1338.62 188103.50 286182.00 1337.89 188103.50 286188.50 1337.40 188103.50 286195.00 1337.31 188103.50 286201.50 1337.31 188103.50 286208.00 1337.24 188103.50 286214.50 1337.34 188103.50 286221.00 1337.64 188103.50 286227.50 1337.68 188103.50 286234.00 1337.75 188103.50 286240.50 1337.23 188103.50 286247.00 1336.95 188103.50 286253.50 1336.75 188103.50 286260.00 1336.67 188103.50 286266.50 1336.62 188103.50 286273.00 1336.84 188103.50 286279.50 1336.82 188103.50 286286.00 1336.82 188103.50 286292.50 1336.34 188103.50 286299.00 1336.56 188103.50 286305.50 1336.50 188103.50 286312.00 1336.22 188103.50 286318.50 1336.59 188103.50 286325.00 1336.54 188103.50 286331.50 1336.72 188103.50 286338.00 1336.91 188103.50 286344.50 1336.83 188103.50 286351.00 1337.09 188103.50 286357.50 1336.99 188103.50 286364.00 1337.09 188103.50 286370.50 1336.54 188103.50 286377.00 1337.14 188103.50 286383.50 1337.81 188103.50 286390.00 1338.63 188103.50 286396.50 1338.98 188103.50 286403.00 1338.74 188103.50 286409.50 1338.80 188103.50 286416.00 1338.66 188103.50 286422.50 1338.53 188103.50 286429.00 1338.59 188103.50 286435.50 1338.26 188103.50 286442.00 1338.20 188103.50 286448.50 1338.18 188103.50 286455.00 1337.99 188103.50 286461.50 1337.32 188103.50 286468.00 1336.95 188103.50 286474.50 1336.21 188103.50 286481.00 1335.66 188103.50 286487.50 1335.61 188103.50 286494.00 1335.93 188103.50 286500.50 1335.37 188103.50 286507.00 1335.30 188103.50 286513.50 1335.20 188103.50 286520.00 1335.43 188103.50 286526.50 1335.04 188103.50 286533.00 1334.63 188103.50 286539.50 1334.47 188103.50 286546.00 1334.58 188103.50 286552.50 1334.23 188103.50 286559.00 1333.77 188103.50 286565.50 1334.01 188103.50 286572.00 1333.28 188103.50 286578.50 1333.08 188103.50 286585.00 1332.95 188103.50 286591.50 1332.92 188103.50 286598.00 1332.68 188103.50 286604.50 1332.45 188103.50 286611.00 1332.08 188103.50 286617.50 1332.17 188103.50 286624.00 1332.50 188103.50 286630.50 1332.31 188103.50 286637.00 1332.15 188103.50 286643.50 1332.28 188103.50 286650.00 1332.77 188103.50 286656.50 1332.36 188103.50 286663.00 1332.47 188103.50 286669.50 1332.60 188103.50 286676.00 1332.73 188103.50 286682.50 1332.86 188103.50 286689.00 1332.88 188103.50 286695.50 1332.68 188103.50 286702.00 1332.63 188103.50 286708.50 1332.19 188103.50 286715.00 1332.10 188103.50 286721.50 1332.25 188103.50 286728.00 1332.54 188103.50 286734.50 1332.52 188103.50 286741.00 1332.59 188103.50 286747.50 1332.40 188103.50 286754.00 1332.47 188103.50 286760.50 1332.27 188103.50 286767.00 1332.09 188103.50 286773.50 1332.14 188103.50 286780.00 1331.72 188103.50 286786.50 1332.02 188103.50 286793.00 1332.04 188103.50 286799.50 1332.93 188103.50 286806.00 1333.54 188103.50 286812.50 1333.04 188103.50 286819.00 1332.68 188103.50 286825.50 1332.79 188103.50 286832.00 1332.64 188103.50 286838.50 1332.86 188103.50 286845.00 1333.17 188103.50 286851.50 1333.00 188103.50 286858.00 1332.23 188103.50 286864.50 1332.48 188103.50 286871.00 1332.49 188103.50 286877.50 1332.00 188103.50 286884.00 1332.08 188103.50 286890.50 1332.33 188103.50 286897.00 1332.47 188103.50 286903.50 1332.21 188103.50 286910.00 1332.14 188103.50 286916.50 1332.17 188103.50 286923.00 1332.44 188103.50 286929.50 1332.46 188103.50 286936.00 1332.49 188103.50 286942.50 1332.68 188103.50 286949.00 1332.92 188103.50 286955.50 1332.57 188103.50 286962.00 1332.72 188103.50 286968.50 1333.03 188103.50 286975.00 1332.46 188103.50 286981.50 1332.69 188103.50 286988.00 1332.46 188103.50 286994.50 1332.43 188103.50 287001.00 1332.32 188103.50 287007.50 1332.25 188103.50 287014.00 1332.37 188103.50 287020.50 1332.72 188103.50 287027.00 1332.63 188103.50 287033.50 1332.50 188103.50 287040.00 1332.18 188103.50 287046.50 1332.37 188103.50 287053.00 1332.37 188103.50 287059.50 1332.38 188103.50 287066.00 1332.46 188103.50 287072.50 1332.40 188103.50 287079.00 1332.29 188103.50 287085.50 1332.66 188103.50 287092.00 1333.63 188103.50 287098.50 1334.41 188103.50 287105.00 1335.43 188103.50 287111.50 1337.97 188103.50 287118.00 1339.06 188103.50 287124.50 1340.07 188103.50 287131.00 1339.97 188103.50 287137.50 1339.72 188103.50 287144.00 1339.84 188103.50 287150.50 1339.81 188103.50 287157.00 1339.72 188103.50 287163.50 1339.58 188103.50 287170.00 1339.39 188103.50 287176.50 1339.13 188103.50 287183.00 1339.01 188103.50 287189.50 1338.93 188103.50 287196.00 1338.80 188103.50 287202.50 1338.68 188103.50 287209.00 1338.52 188103.50 287215.50 1338.42 188103.50 287222.00 1338.37 188103.50 287228.50 1338.23 188103.50 287235.00 1337.90 188103.50 287241.50 1337.96 188103.50 287248.00 1337.99 188103.50 287254.50 1337.92 188103.50 287261.00 1337.72 188103.50 287267.50 1337.57 188103.50 287274.00 1337.63 188103.50 287280.50 1337.63 188103.50 287287.00 1337.56 188103.50 287293.50 1337.53 188103.50 287300.00 1337.47 188103.50 287306.50 1337.33 188103.50 287313.00 1337.14 188103.50 287319.50 1337.04 188103.50 287326.00 1336.94 188103.50 287332.50 1336.86 188103.50 287339.00 1336.67 188103.50 287345.50 1336.73 188103.50 287352.00 1336.74 188103.50 287358.50 1336.72 188103.50 287365.00 1336.65 188103.50 287371.50 1336.49 188103.50 287378.00 1336.27 188103.50 287384.50 1336.07 188103.50 287391.00 1335.97 188103.50 287397.50 1335.92 188103.50 287404.00 1335.98 188103.50 287410.50 1335.56 188103.50 287417.00 1335.55 188103.50 287423.50 1335.68 188103.50 287430.00 1335.59 188103.50 287436.50 1335.49 188103.50 287443.00 1335.31 188103.50 287449.50 1335.21 188103.50 287456.00 1335.13 188103.50 287462.50 1335.05 188103.50 287469.00 1334.91 188103.50 287475.50 1334.73 188103.50 287482.00 1334.71 188103.50 287488.50 1334.67 188103.50 287495.00 1334.49 188103.50 287501.50 1334.61 188103.50 287508.00 1334.55 188103.50 287514.50 1334.68 188103.50 287521.00 1334.36 188103.50 287527.50 1334.46 188103.50 287534.00 1334.51 188103.50 287540.50 1334.46 188103.50 287547.00 1334.38 188103.50 287553.50 1334.29 188103.50 287560.00 1334.05 188103.50 287566.50 1334.20 188103.50 287573.00 1334.17 188103.50 287579.50 1334.11 188103.50 287586.00 1334.08 188103.50 287592.50 1333.91 188103.50 287599.00 1333.87 188103.50 287605.50 1333.94 188103.50 287612.00 1333.92 188103.50 287618.50 1333.87 188103.50 287625.00 1333.84 188103.50 287631.50 1333.83 188103.50 287638.00 1333.84 188103.50 287644.50 1333.82 188103.50 287651.00 1333.78 188103.50 287657.50 1333.57 188103.50 287664.00 1333.71 188103.50 287670.50 1333.73 188103.50 287677.00 1333.72 188103.50 287683.50 1333.70 188103.50 287690.00 1333.67 188103.50 287696.50 1333.65 188103.50 287703.00 1333.63 188103.50 287709.50 1333.61 188103.50 287716.00 1333.56 188103.50 287722.50 1333.53 188103.50 287729.00 1333.50 188103.50 287735.50 1333.49 188103.50 287742.00 1333.48 188103.50 287748.50 1333.47 188103.50 287755.00 1333.41 188103.50 287761.50 1333.13 188103.50 287768.00 1333.40 188103.50 287774.50 1333.44 188103.50 287781.00 1333.44 188103.50 287787.50 1333.45 188103.50 287794.00 1333.46 188103.50 287800.50 1333.46 188103.50 287807.00 1333.42 188103.50 287813.50 1333.45 188103.50 287820.00 1333.46 188103.50 287826.50 1333.39 188103.50 287833.00 1333.34 188103.50 287839.50 1333.35 188103.50 287846.00 1333.44 188103.50 287852.50 1333.47 188103.50 287859.00 1333.45 188103.50 287865.50 1333.42 188103.50 287872.00 1333.43 188103.50 287878.50 1333.46 188103.50 287885.00 1333.49 188103.50 287891.50 1333.52 188103.50 287898.00 1333.53 188103.50 287904.50 1333.52 188103.50 287911.00 1333.48 188103.50 287917.50 1333.37 188103.50 287924.00 1333.17 188103.50 287930.50 1333.55 188103.50 287937.00 1334.27 188103.50 287943.50 1334.44 188103.50 287950.00 1334.37 188103.50 287956.50 1334.34 188103.50 287963.00 1334.25 188103.50 287969.50 1333.40 188103.50 287976.00 1333.69 188103.50 287982.50 1334.02 188103.50 287989.00 1334.57 188103.50 287995.50 1334.71 188110.00 284004.50 1360.38 188110.00 284011.00 1360.95 188110.00 284017.50 1360.94 188110.00 284024.00 1360.76 188110.00 284030.50 1360.81 188110.00 284037.00 1361.72 188110.00 284043.50 1362.02 188110.00 284050.00 1362.12 188110.00 284056.50 1362.15 188110.00 284063.00 1362.19 188110.00 284069.50 1362.39 188110.00 284076.00 1362.32 188110.00 284082.50 1362.99 188110.00 284089.00 1363.54 188110.00 284095.50 1364.16 188110.00 284102.00 1363.94 188110.00 284108.50 1364.47 188110.00 284115.00 1364.31 188110.00 284121.50 1365.15 188110.00 284128.00 1364.97 188110.00 284134.50 1365.15 188110.00 284141.00 1365.16 188110.00 284147.50 1365.50 188110.00 284154.00 1365.92 188110.00 284160.50 1366.57 188110.00 284167.00 1366.95 188110.00 284173.50 1366.69 188110.00 284180.00 1367.16 188110.00 284186.50 1368.09 188110.00 284193.00 1367.35 188110.00 284199.50 1367.02 188110.00 284206.00 1367.13 188110.00 284212.50 1367.13 188110.00 284219.00 1367.01 188110.00 284225.50 1366.91 188110.00 284232.00 1366.89 188110.00 284238.50 1367.02 188110.00 284245.00 1366.74 188110.00 284251.50 1367.08 188110.00 284258.00 1367.21 188110.00 284264.50 1367.17 188110.00 284271.00 1367.14 188110.00 284277.50 1367.14 188110.00 284284.00 1366.95 188110.00 284290.50 1366.63 188110.00 284297.00 1366.62 188110.00 284303.50 1366.32 188110.00 284310.00 1366.72 188110.00 284316.50 1367.01 188110.00 284323.00 1366.84 188110.00 284329.50 1366.65 188110.00 284336.00 1367.16 188110.00 284342.50 1367.00 188110.00 284349.00 1366.37 188110.00 284355.50 1366.08 188110.00 284362.00 1366.73 188110.00 284368.50 1366.51 188110.00 284375.00 1366.32 188110.00 284381.50 1366.64 188110.00 284388.00 1366.46 188110.00 284394.50 1366.83 188110.00 284401.00 1367.15 188110.00 284407.50 1366.88 188110.00 284414.00 1367.21 188110.00 284420.50 1367.68 188110.00 284427.00 1368.48 188110.00 284433.50 1368.69 188110.00 284440.00 1369.42 188110.00 284446.50 1370.11 188110.00 284453.00 1370.38 188110.00 284459.50 1370.78 188110.00 284466.00 1371.32 188110.00 284472.50 1371.34 188110.00 284479.00 1371.48 188110.00 284485.50 1371.29 188110.00 284492.00 1371.08 188110.00 284498.50 1370.89 188110.00 284505.00 1371.04 188110.00 284511.50 1370.82 188110.00 284518.00 1370.51 188110.00 284524.50 1370.44 188110.00 284531.00 1370.19 188110.00 284537.50 1369.79 188110.00 284544.00 1369.25 188110.00 284550.50 1368.97 188110.00 284557.00 1368.72 188110.00 284563.50 1368.49 188110.00 284570.00 1367.85 188110.00 284576.50 1367.60 188110.00 284583.00 1367.23 188110.00 284589.50 1367.52 188110.00 284596.00 1366.86 188110.00 284602.50 1366.75 188110.00 284609.00 1366.96 188110.00 284615.50 1366.62 188110.00 284622.00 1366.04 188110.00 284628.50 1365.48 188110.00 284635.00 1364.96 188110.00 284641.50 1364.46 188110.00 284648.00 1364.26 188110.00 284654.50 1363.78 188110.00 284661.00 1363.28 188110.00 284667.50 1363.27 188110.00 284674.00 1362.94 188110.00 284680.50 1362.60 188110.00 284687.00 1362.48 188110.00 284693.50 1362.72 188110.00 284700.00 1361.79 188110.00 284706.50 1361.29 188110.00 284713.00 1361.11 188110.00 284719.50 1360.76 188110.00 284726.00 1360.58 188110.00 284732.50 1359.77 188110.00 284739.00 1359.58 188110.00 284745.50 1359.23 188110.00 284752.00 1358.98 188110.00 284758.50 1358.93 188110.00 284765.00 1358.52 188110.00 284771.50 1358.26 188110.00 284778.00 1357.78 188110.00 284784.50 1357.53 188110.00 284791.00 1356.73 188110.00 284797.50 1356.33 188110.00 284804.00 1355.79 188110.00 284810.50 1355.75 188110.00 284817.00 1355.54 188110.00 284823.50 1355.30 188110.00 284830.00 1355.54 188110.00 284836.50 1355.44 188110.00 284843.00 1355.28 188110.00 284849.50 1355.06 188110.00 284856.00 1355.19 188110.00 284862.50 1355.08 188110.00 284869.00 1355.24 188110.00 284875.50 1355.64 188110.00 284882.00 1355.60 188110.00 284888.50 1355.60 188110.00 284895.00 1356.34 188110.00 284901.50 1356.12 188110.00 284908.00 1355.51 188110.00 284914.50 1355.44 188110.00 284921.00 1355.16 188110.00 284927.50 1354.94 188110.00 284934.00 1354.54 188110.00 284940.50 1354.15 188110.00 284947.00 1353.48 188110.00 284953.50 1353.07 188110.00 284960.00 1352.49 188110.00 284966.50 1351.46 188110.00 284973.00 1351.19 188110.00 284979.50 1350.74 188110.00 284986.00 1349.91 188110.00 284992.50 1349.63 188110.00 284999.00 1348.80 188110.00 285005.50 1347.96 188110.00 285012.00 1347.61 188110.00 285018.50 1346.83 188110.00 285025.00 1346.08 188110.00 285031.50 1345.70 188110.00 285038.00 1345.05 188110.00 285044.50 1344.50 188110.00 285051.00 1343.84 188110.00 285057.50 1343.38 188110.00 285064.00 1342.90 188110.00 285070.50 1342.76 188110.00 285077.00 1342.69 188110.00 285083.50 1342.20 188110.00 285090.00 1341.86 188110.00 285096.50 1342.39 188110.00 285103.00 1342.16 188110.00 285109.50 1342.11 188110.00 285116.00 1342.05 188110.00 285122.50 1342.00 188110.00 285129.00 1341.94 188110.00 285135.50 1341.90 188110.00 285142.00 1341.83 188110.00 285148.50 1341.75 188110.00 285155.00 1341.31 188110.00 285161.50 1341.54 188110.00 285168.00 1341.58 188110.00 285174.50 1341.60 188110.00 285181.00 1341.58 188110.00 285187.50 1341.51 188110.00 285194.00 1341.31 188110.00 285200.50 1341.52 188110.00 285207.00 1342.00 188110.00 285213.50 1341.72 188110.00 285220.00 1341.64 188110.00 285226.50 1341.93 188110.00 285233.00 1341.86 188110.00 285239.50 1342.11 188110.00 285246.00 1342.11 188110.00 285252.50 1342.17 188110.00 285259.00 1342.08 188110.00 285265.50 1342.02 188110.00 285272.00 1341.84 188110.00 285278.50 1341.45 188110.00 285285.00 1341.31 188110.00 285291.50 1340.78 188110.00 285298.00 1340.44 188110.00 285304.50 1339.90 188110.00 285311.00 1339.98 188110.00 285317.50 1339.64 188110.00 285324.00 1339.90 188110.00 285330.50 1339.71 188110.00 285337.00 1339.51 188110.00 285343.50 1340.14 188110.00 285350.00 1339.77 188110.00 285356.50 1339.02 188110.00 285363.00 1338.53 188110.00 285369.50 1338.11 188110.00 285376.00 1337.68 188110.00 285382.50 1337.58 188110.00 285389.00 1337.08 188110.00 285395.50 1337.11 188110.00 285402.00 1336.66 188110.00 285408.50 1336.44 188110.00 285415.00 1336.19 188110.00 285421.50 1335.92 188110.00 285428.00 1336.70 188110.00 285434.50 1336.64 188110.00 285441.00 1336.67 188110.00 285447.50 1336.46 188110.00 285454.00 1336.07 188110.00 285460.50 1335.92 188110.00 285467.00 1335.90 188110.00 285473.50 1335.66 188110.00 285480.00 1335.54 188110.00 285486.50 1335.41 188110.00 285493.00 1335.36 188110.00 285499.50 1335.30 188110.00 285506.00 1335.26 188110.00 285512.50 1335.18 188110.00 285519.00 1334.89 188110.00 285525.50 1334.65 188110.00 285532.00 1334.96 188110.00 285538.50 1334.43 188110.00 285545.00 1334.07 188110.00 285551.50 1334.05 188110.00 285558.00 1334.08 188110.00 285564.50 1334.29 188110.00 285571.00 1334.01 188110.00 285577.50 1333.85 188110.00 285584.00 1333.96 188110.00 285590.50 1334.07 188110.00 285597.00 1334.09 188110.00 285603.50 1334.05 188110.00 285610.00 1334.18 188110.00 285616.50 1334.29 188110.00 285623.00 1334.88 188110.00 285629.50 1334.44 188110.00 285636.00 1334.80 188110.00 285642.50 1334.87 188110.00 285649.00 1334.93 188110.00 285655.50 1334.95 188110.00 285662.00 1334.73 188110.00 285668.50 1334.40 188110.00 285675.00 1334.35 188110.00 285681.50 1334.37 188110.00 285688.00 1334.59 188110.00 285694.50 1334.63 188110.00 285701.00 1334.17 188110.00 285707.50 1334.41 188110.00 285714.00 1334.29 188110.00 285720.50 1334.34 188110.00 285727.00 1334.32 188110.00 285733.50 1334.29 188110.00 285740.00 1334.40 188110.00 285746.50 1334.76 188110.00 285753.00 1334.77 188110.00 285759.50 1334.55 188110.00 285766.00 1335.14 188110.00 285772.50 1335.25 188110.00 285779.00 1334.54 188110.00 285785.50 1334.43 188110.00 285792.00 1334.78 188110.00 285798.50 1335.13 188110.00 285805.00 1335.47 188110.00 285811.50 1335.38 188110.00 285818.00 1335.28 188110.00 285824.50 1335.19 188110.00 285831.00 1335.12 188110.00 285837.50 1334.83 188110.00 285844.00 1335.31 188110.00 285850.50 1335.58 188110.00 285857.00 1335.41 188110.00 285863.50 1335.22 188110.00 285870.00 1335.27 188110.00 285876.50 1335.23 188110.00 285883.00 1335.69 188110.00 285889.50 1336.25 188110.00 285896.00 1336.02 188110.00 285902.50 1335.81 188110.00 285909.00 1335.52 188110.00 285915.50 1335.53 188110.00 285922.00 1336.00 188110.00 285928.50 1335.99 188110.00 285935.00 1336.00 188110.00 285941.50 1336.20 188110.00 285948.00 1336.39 188110.00 285954.50 1336.59 188110.00 285961.00 1336.53 188110.00 285967.50 1336.53 188110.00 285974.00 1336.63 188110.00 285980.50 1336.70 188110.00 285987.00 1337.57 188110.00 285993.50 1337.94 188110.00 286000.00 1337.88 188110.00 286006.50 1338.39 188110.00 286013.00 1338.65 188110.00 286019.50 1339.09 188110.00 286026.00 1339.18 188110.00 286032.50 1339.90 188110.00 286039.00 1340.55 188110.00 286045.50 1341.38 188110.00 286052.00 1342.21 188110.00 286058.50 1342.64 188110.00 286065.00 1342.99 188110.00 286071.50 1343.01 188110.00 286078.00 1343.18 188110.00 286084.50 1343.50 188110.00 286091.00 1343.82 188110.00 286097.50 1344.14 188110.00 286104.00 1344.28 188110.00 286110.50 1343.97 188110.00 286117.00 1343.69 188110.00 286123.50 1343.41 188110.00 286130.00 1343.15 188110.00 286136.50 1343.23 188110.00 286143.00 1342.65 188110.00 286149.50 1342.06 188110.00 286156.00 1341.66 188110.00 286162.50 1339.99 188110.00 286169.00 1339.06 188110.00 286175.50 1338.70 188110.00 286182.00 1337.79 188110.00 286188.50 1337.75 188110.00 286195.00 1337.23 188110.00 286201.50 1337.29 188110.00 286208.00 1336.93 188110.00 286214.50 1337.24 188110.00 286221.00 1337.67 188110.00 286227.50 1337.71 188110.00 286234.00 1337.39 188110.00 286240.50 1336.77 188110.00 286247.00 1336.61 188110.00 286253.50 1336.95 188110.00 286260.00 1335.98 188110.00 286266.50 1336.56 188110.00 286273.00 1337.09 188110.00 286279.50 1336.75 188110.00 286286.00 1336.81 188110.00 286292.50 1336.77 188110.00 286299.00 1336.61 188110.00 286305.50 1336.47 188110.00 286312.00 1336.67 188110.00 286318.50 1336.65 188110.00 286325.00 1336.59 188110.00 286331.50 1337.20 188110.00 286338.00 1336.75 188110.00 286344.50 1336.60 188110.00 286351.00 1337.11 188110.00 286357.50 1336.85 188110.00 286364.00 1336.77 188110.00 286370.50 1336.73 188110.00 286377.00 1337.28 188110.00 286383.50 1337.50 188110.00 286390.00 1338.35 188110.00 286396.50 1338.52 188110.00 286403.00 1338.59 188110.00 286409.50 1338.70 188110.00 286416.00 1338.84 188110.00 286422.50 1338.59 188110.00 286429.00 1338.33 188110.00 286435.50 1338.14 188110.00 286442.00 1338.07 188110.00 286448.50 1337.97 188110.00 286455.00 1337.78 188110.00 286461.50 1337.23 188110.00 286468.00 1336.79 188110.00 286474.50 1336.30 188110.00 286481.00 1336.03 188110.00 286487.50 1335.78 188110.00 286494.00 1335.88 188110.00 286500.50 1335.62 188110.00 286507.00 1334.81 188110.00 286513.50 1335.14 188110.00 286520.00 1334.57 188110.00 286526.50 1334.87 188110.00 286533.00 1334.45 188110.00 286539.50 1334.48 188110.00 286546.00 1334.28 188110.00 286552.50 1333.80 188110.00 286559.00 1333.80 188110.00 286565.50 1333.38 188110.00 286572.00 1333.11 188110.00 286578.50 1333.01 188110.00 286585.00 1332.91 188110.00 286591.50 1332.79 188110.00 286598.00 1332.59 188110.00 286604.50 1332.58 188110.00 286611.00 1332.53 188110.00 286617.50 1332.20 188110.00 286624.00 1332.19 188110.00 286630.50 1332.56 188110.00 286637.00 1332.02 188110.00 286643.50 1331.79 188110.00 286650.00 1332.05 188110.00 286656.50 1332.23 188110.00 286663.00 1332.37 188110.00 286669.50 1332.51 188110.00 286676.00 1332.64 188110.00 286682.50 1332.78 188110.00 286689.00 1332.98 188110.00 286695.50 1332.32 188110.00 286702.00 1332.36 188110.00 286708.50 1332.72 188110.00 286715.00 1332.13 188110.00 286721.50 1332.19 188110.00 286728.00 1332.34 188110.00 286734.50 1332.40 188110.00 286741.00 1332.59 188110.00 286747.50 1332.50 188110.00 286754.00 1332.61 188110.00 286760.50 1332.42 188110.00 286767.00 1332.52 188110.00 286773.50 1332.18 188110.00 286780.00 1332.03 188110.00 286786.50 1332.09 188110.00 286793.00 1332.15 188110.00 286799.50 1332.64 188110.00 286806.00 1333.12 188110.00 286812.50 1332.99 188110.00 286819.00 1332.80 188110.00 286825.50 1332.75 188110.00 286832.00 1332.71 188110.00 286838.50 1332.95 188110.00 286845.00 1333.11 188110.00 286851.50 1332.61 188110.00 286858.00 1332.27 188110.00 286864.50 1332.16 188110.00 286871.00 1332.34 188110.00 286877.50 1332.48 188110.00 286884.00 1332.57 188110.00 286890.50 1332.61 188110.00 286897.00 1332.49 188110.00 286903.50 1332.61 188110.00 286910.00 1332.86 188110.00 286916.50 1332.40 188110.00 286923.00 1332.34 188110.00 286929.50 1332.30 188110.00 286936.00 1332.23 188110.00 286942.50 1332.74 188110.00 286949.00 1333.41 188110.00 286955.50 1332.99 188110.00 286962.00 1332.89 188110.00 286968.50 1332.79 188110.00 286975.00 1332.94 188110.00 286981.50 1332.77 188110.00 286988.00 1332.50 188110.00 286994.50 1332.19 188110.00 287001.00 1332.55 188110.00 287007.50 1332.57 188110.00 287014.00 1332.41 188110.00 287020.50 1332.47 188110.00 287027.00 1332.45 188110.00 287033.50 1332.32 188110.00 287040.00 1332.33 188110.00 287046.50 1332.31 188110.00 287053.00 1332.25 188110.00 287059.50 1332.21 188110.00 287066.00 1332.31 188110.00 287072.50 1332.45 188110.00 287079.00 1332.32 188110.00 287085.50 1332.35 188110.00 287092.00 1332.97 188110.00 287098.50 1333.99 188110.00 287105.00 1335.63 188110.00 287111.50 1337.42 188110.00 287118.00 1339.01 188110.00 287124.50 1340.19 188110.00 287131.00 1339.82 188110.00 287137.50 1339.62 188110.00 287144.00 1339.77 188110.00 287150.50 1339.85 188110.00 287157.00 1339.77 188110.00 287163.50 1339.65 188110.00 287170.00 1339.49 188110.00 287176.50 1339.32 188110.00 287183.00 1339.17 188110.00 287189.50 1339.03 188110.00 287196.00 1338.90 188110.00 287202.50 1338.79 188110.00 287209.00 1338.68 188110.00 287215.50 1338.57 188110.00 287222.00 1338.44 188110.00 287228.50 1338.32 188110.00 287235.00 1338.22 188110.00 287241.50 1338.15 188110.00 287248.00 1338.10 188110.00 287254.50 1338.03 188110.00 287261.00 1337.96 188110.00 287267.50 1337.82 188110.00 287274.00 1337.81 188110.00 287280.50 1337.75 188110.00 287287.00 1337.69 188110.00 287293.50 1337.59 188110.00 287300.00 1337.48 188110.00 287306.50 1337.40 188110.00 287313.00 1337.28 188110.00 287319.50 1337.19 188110.00 287326.00 1337.07 188110.00 287332.50 1337.06 188110.00 287339.00 1337.05 188110.00 287345.50 1336.99 188110.00 287352.00 1336.94 188110.00 287358.50 1336.86 188110.00 287365.00 1336.78 188110.00 287371.50 1336.61 188110.00 287378.00 1336.48 188110.00 287384.50 1336.45 188110.00 287391.00 1336.37 188110.00 287397.50 1336.27 188110.00 287404.00 1336.13 188110.00 287410.50 1335.96 188110.00 287417.00 1335.90 188110.00 287423.50 1335.82 188110.00 287430.00 1335.68 188110.00 287436.50 1335.56 188110.00 287443.00 1335.45 188110.00 287449.50 1335.30 188110.00 287456.00 1335.20 188110.00 287462.50 1335.14 188110.00 287469.00 1334.94 188110.00 287475.50 1334.80 188110.00 287482.00 1334.96 188110.00 287488.50 1334.93 188110.00 287495.00 1334.69 188110.00 287501.50 1334.58 188110.00 287508.00 1334.71 188110.00 287514.50 1334.72 188110.00 287521.00 1334.59 188110.00 287527.50 1334.77 188110.00 287534.00 1334.55 188110.00 287540.50 1334.51 188110.00 287547.00 1334.55 188110.00 287553.50 1334.44 188110.00 287560.00 1334.24 188110.00 287566.50 1334.33 188110.00 287573.00 1334.28 188110.00 287579.50 1334.24 188110.00 287586.00 1334.14 188110.00 287592.50 1333.93 188110.00 287599.00 1334.08 188110.00 287605.50 1333.99 188110.00 287612.00 1334.02 188110.00 287618.50 1333.93 188110.00 287625.00 1333.88 188110.00 287631.50 1333.90 188110.00 287638.00 1333.89 188110.00 287644.50 1333.85 188110.00 287651.00 1333.84 188110.00 287657.50 1333.79 188110.00 287664.00 1333.85 188110.00 287670.50 1333.89 188110.00 287677.00 1333.86 188110.00 287683.50 1333.74 188110.00 287690.00 1333.81 188110.00 287696.50 1333.81 188110.00 287703.00 1333.79 188110.00 287709.50 1333.77 188110.00 287716.00 1333.70 188110.00 287722.50 1333.66 188110.00 287729.00 1333.63 188110.00 287735.50 1333.61 188110.00 287742.00 1333.59 188110.00 287748.50 1333.57 188110.00 287755.00 1333.53 188110.00 287761.50 1333.38 188110.00 287768.00 1333.49 188110.00 287774.50 1333.52 188110.00 287781.00 1333.53 188110.00 287787.50 1333.55 188110.00 287794.00 1333.57 188110.00 287800.50 1333.63 188110.00 287807.00 1333.58 188110.00 287813.50 1333.57 188110.00 287820.00 1333.59 188110.00 287826.50 1333.55 188110.00 287833.00 1333.58 188110.00 287839.50 1333.58 188110.00 287846.00 1333.59 188110.00 287852.50 1333.59 188110.00 287859.00 1333.58 188110.00 287865.50 1333.56 188110.00 287872.00 1333.57 188110.00 287878.50 1333.60 188110.00 287885.00 1333.64 188110.00 287891.50 1333.63 188110.00 287898.00 1333.61 188110.00 287904.50 1333.64 188110.00 287911.00 1333.61 188110.00 287917.50 1333.43 188110.00 287924.00 1333.19 188110.00 287930.50 1333.79 188110.00 287937.00 1334.39 188110.00 287943.50 1334.44 188110.00 287950.00 1334.54 188110.00 287956.50 1334.46 188110.00 287963.00 1334.47 188110.00 287969.50 1333.66 188110.00 287976.00 1333.65 188110.00 287982.50 1334.40 188110.00 287989.00 1334.72 188110.00 287995.50 1334.90 188116.50 284004.50 1360.23 188116.50 284011.00 1360.93 188116.50 284017.50 1361.08 188116.50 284024.00 1360.76 188116.50 284030.50 1360.81 188116.50 284037.00 1361.24 188116.50 284043.50 1361.77 188116.50 284050.00 1361.87 188116.50 284056.50 1361.90 188116.50 284063.00 1362.19 188116.50 284069.50 1362.29 188116.50 284076.00 1362.34 188116.50 284082.50 1362.89 188116.50 284089.00 1363.46 188116.50 284095.50 1363.69 188116.50 284102.00 1364.01 188116.50 284108.50 1363.97 188116.50 284115.00 1364.48 188116.50 284121.50 1364.67 188116.50 284128.00 1364.96 188116.50 284134.50 1365.23 188116.50 284141.00 1365.34 188116.50 284147.50 1365.71 188116.50 284154.00 1365.91 188116.50 284160.50 1366.29 188116.50 284167.00 1366.60 188116.50 284173.50 1366.34 188116.50 284180.00 1366.78 188116.50 284186.50 1367.12 188116.50 284193.00 1367.01 188116.50 284199.50 1366.85 188116.50 284206.00 1366.99 188116.50 284212.50 1367.07 188116.50 284219.00 1366.99 188116.50 284225.50 1366.98 188116.50 284232.00 1366.94 188116.50 284238.50 1366.91 188116.50 284245.00 1367.31 188116.50 284251.50 1367.27 188116.50 284258.00 1367.59 188116.50 284264.50 1367.32 188116.50 284271.00 1367.70 188116.50 284277.50 1367.57 188116.50 284284.00 1366.71 188116.50 284290.50 1366.43 188116.50 284297.00 1366.29 188116.50 284303.50 1366.38 188116.50 284310.00 1366.56 188116.50 284316.50 1366.73 188116.50 284323.00 1366.82 188116.50 284329.50 1366.62 188116.50 284336.00 1366.62 188116.50 284342.50 1366.71 188116.50 284349.00 1366.51 188116.50 284355.50 1366.27 188116.50 284362.00 1366.47 188116.50 284368.50 1366.46 188116.50 284375.00 1366.40 188116.50 284381.50 1366.66 188116.50 284388.00 1366.62 188116.50 284394.50 1366.97 188116.50 284401.00 1366.93 188116.50 284407.50 1367.16 188116.50 284414.00 1367.66 188116.50 284420.50 1367.97 188116.50 284427.00 1368.55 188116.50 284433.50 1368.83 188116.50 284440.00 1369.44 188116.50 284446.50 1370.02 188116.50 284453.00 1370.69 188116.50 284459.50 1370.89 188116.50 284466.00 1371.47 188116.50 284472.50 1371.70 188116.50 284479.00 1371.38 188116.50 284485.50 1371.40 188116.50 284492.00 1371.16 188116.50 284498.50 1371.09 188116.50 284505.00 1371.24 188116.50 284511.50 1371.31 188116.50 284518.00 1370.78 188116.50 284524.50 1370.24 188116.50 284531.00 1369.89 188116.50 284537.50 1369.54 188116.50 284544.00 1369.19 188116.50 284550.50 1368.85 188116.50 284557.00 1368.69 188116.50 284563.50 1368.52 188116.50 284570.00 1368.33 188116.50 284576.50 1367.89 188116.50 284583.00 1367.40 188116.50 284589.50 1367.99 188116.50 284596.00 1367.19 188116.50 284602.50 1366.97 188116.50 284609.00 1367.28 188116.50 284615.50 1366.90 188116.50 284622.00 1366.19 188116.50 284628.50 1365.81 188116.50 284635.00 1365.29 188116.50 284641.50 1364.91 188116.50 284648.00 1364.27 188116.50 284654.50 1363.99 188116.50 284661.00 1363.60 188116.50 284667.50 1363.46 188116.50 284674.00 1363.03 188116.50 284680.50 1363.14 188116.50 284687.00 1363.22 188116.50 284693.50 1362.58 188116.50 284700.00 1361.83 188116.50 284706.50 1361.54 188116.50 284713.00 1361.59 188116.50 284719.50 1361.28 188116.50 284726.00 1361.08 188116.50 284732.50 1360.55 188116.50 284739.00 1359.96 188116.50 284745.50 1359.35 188116.50 284752.00 1359.00 188116.50 284758.50 1358.88 188116.50 284765.00 1358.53 188116.50 284771.50 1357.90 188116.50 284778.00 1357.24 188116.50 284784.50 1356.80 188116.50 284791.00 1356.90 188116.50 284797.50 1356.70 188116.50 284804.00 1355.96 188116.50 284810.50 1355.53 188116.50 284817.00 1355.65 188116.50 284823.50 1355.31 188116.50 284830.00 1355.20 188116.50 284836.50 1355.19 188116.50 284843.00 1355.62 188116.50 284849.50 1354.94 188116.50 284856.00 1355.10 188116.50 284862.50 1355.15 188116.50 284869.00 1355.19 188116.50 284875.50 1355.38 188116.50 284882.00 1355.45 188116.50 284888.50 1356.28 188116.50 284895.00 1356.64 188116.50 284901.50 1356.25 188116.50 284908.00 1355.79 188116.50 284914.50 1355.74 188116.50 284921.00 1355.31 188116.50 284927.50 1355.10 188116.50 284934.00 1354.65 188116.50 284940.50 1354.16 188116.50 284947.00 1353.71 188116.50 284953.50 1353.04 188116.50 284960.00 1352.42 188116.50 284966.50 1351.82 188116.50 284973.00 1351.45 188116.50 284979.50 1350.87 188116.50 284986.00 1350.26 188116.50 284992.50 1349.75 188116.50 284999.00 1349.03 188116.50 285005.50 1348.23 188116.50 285012.00 1347.73 188116.50 285018.50 1347.09 188116.50 285025.00 1346.51 188116.50 285031.50 1345.87 188116.50 285038.00 1345.19 188116.50 285044.50 1344.76 188116.50 285051.00 1344.27 188116.50 285057.50 1343.84 188116.50 285064.00 1343.15 188116.50 285070.50 1343.01 188116.50 285077.00 1342.74 188116.50 285083.50 1342.21 188116.50 285090.00 1342.07 188116.50 285096.50 1342.21 188116.50 285103.00 1342.25 188116.50 285109.50 1342.23 188116.50 285116.00 1342.18 188116.50 285122.50 1342.13 188116.50 285129.00 1342.10 188116.50 285135.50 1342.07 188116.50 285142.00 1342.08 188116.50 285148.50 1342.13 188116.50 285155.00 1341.75 188116.50 285161.50 1341.91 188116.50 285168.00 1341.84 188116.50 285174.50 1341.84 188116.50 285181.00 1341.82 188116.50 285187.50 1341.66 188116.50 285194.00 1341.71 188116.50 285200.50 1341.95 188116.50 285207.00 1341.97 188116.50 285213.50 1342.05 188116.50 285220.00 1342.05 188116.50 285226.50 1342.45 188116.50 285233.00 1342.12 188116.50 285239.50 1342.35 188116.50 285246.00 1342.42 188116.50 285252.50 1342.45 188116.50 285259.00 1342.47 188116.50 285265.50 1342.33 188116.50 285272.00 1342.31 188116.50 285278.50 1341.71 188116.50 285285.00 1341.21 188116.50 285291.50 1341.17 188116.50 285298.00 1340.78 188116.50 285304.50 1340.49 188116.50 285311.00 1340.20 188116.50 285317.50 1339.93 188116.50 285324.00 1340.37 188116.50 285330.50 1340.22 188116.50 285337.00 1340.07 188116.50 285343.50 1339.89 188116.50 285350.00 1339.68 188116.50 285356.50 1338.91 188116.50 285363.00 1338.67 188116.50 285369.50 1338.36 188116.50 285376.00 1337.93 188116.50 285382.50 1337.51 188116.50 285389.00 1337.56 188116.50 285395.50 1336.62 188116.50 285402.00 1336.95 188116.50 285408.50 1336.53 188116.50 285415.00 1336.29 188116.50 285421.50 1336.26 188116.50 285428.00 1336.71 188116.50 285434.50 1336.83 188116.50 285441.00 1336.65 188116.50 285447.50 1336.43 188116.50 285454.00 1336.16 188116.50 285460.50 1336.07 188116.50 285467.00 1336.13 188116.50 285473.50 1336.10 188116.50 285480.00 1335.80 188116.50 285486.50 1335.83 188116.50 285493.00 1335.65 188116.50 285499.50 1335.37 188116.50 285506.00 1335.36 188116.50 285512.50 1335.22 188116.50 285519.00 1335.08 188116.50 285525.50 1334.78 188116.50 285532.00 1334.86 188116.50 285538.50 1334.64 188116.50 285545.00 1334.24 188116.50 285551.50 1333.84 188116.50 285558.00 1333.87 188116.50 285564.50 1334.16 188116.50 285571.00 1333.95 188116.50 285577.50 1333.87 188116.50 285584.00 1334.08 188116.50 285590.50 1334.03 188116.50 285597.00 1333.90 188116.50 285603.50 1333.92 188116.50 285610.00 1334.20 188116.50 285616.50 1334.35 188116.50 285623.00 1334.69 188116.50 285629.50 1335.01 188116.50 285636.00 1334.72 188116.50 285642.50 1334.42 188116.50 285649.00 1334.77 188116.50 285655.50 1334.59 188116.50 285662.00 1334.30 188116.50 285668.50 1334.49 188116.50 285675.00 1334.32 188116.50 285681.50 1334.38 188116.50 285688.00 1334.64 188116.50 285694.50 1334.47 188116.50 285701.00 1334.25 188116.50 285707.50 1334.16 188116.50 285714.00 1334.17 188116.50 285720.50 1334.30 188116.50 285727.00 1334.42 188116.50 285733.50 1334.28 188116.50 285740.00 1334.23 188116.50 285746.50 1334.76 188116.50 285753.00 1335.09 188116.50 285759.50 1334.64 188116.50 285766.00 1335.46 188116.50 285772.50 1335.13 188116.50 285779.00 1334.84 188116.50 285785.50 1334.59 188116.50 285792.00 1334.87 188116.50 285798.50 1335.33 188116.50 285805.00 1335.40 188116.50 285811.50 1335.32 188116.50 285818.00 1335.22 188116.50 285824.50 1335.13 188116.50 285831.00 1335.04 188116.50 285837.50 1334.80 188116.50 285844.00 1335.11 188116.50 285850.50 1335.43 188116.50 285857.00 1335.60 188116.50 285863.50 1335.17 188116.50 285870.00 1335.34 188116.50 285876.50 1335.75 188116.50 285883.00 1336.49 188116.50 285889.50 1336.19 188116.50 285896.00 1335.80 188116.50 285902.50 1336.10 188116.50 285909.00 1335.95 188116.50 285915.50 1336.04 188116.50 285922.00 1336.11 188116.50 285928.50 1336.15 188116.50 285935.00 1336.09 188116.50 285941.50 1336.28 188116.50 285948.00 1336.47 188116.50 285954.50 1336.67 188116.50 285961.00 1336.86 188116.50 285967.50 1337.12 188116.50 285974.00 1337.27 188116.50 285980.50 1337.07 188116.50 285987.00 1337.75 188116.50 285993.50 1338.23 188116.50 286000.00 1338.35 188116.50 286006.50 1338.77 188116.50 286013.00 1338.96 188116.50 286019.50 1339.31 188116.50 286026.00 1339.60 188116.50 286032.50 1340.15 188116.50 286039.00 1340.99 188116.50 286045.50 1341.82 188116.50 286052.00 1342.65 188116.50 286058.50 1343.09 188116.50 286065.00 1343.21 188116.50 286071.50 1342.90 188116.50 286078.00 1342.91 188116.50 286084.50 1343.21 188116.50 286091.00 1343.19 188116.50 286097.50 1343.53 188116.50 286104.00 1343.71 188116.50 286110.50 1343.57 188116.50 286117.00 1343.26 188116.50 286123.50 1342.98 188116.50 286130.00 1342.96 188116.50 286136.50 1342.49 188116.50 286143.00 1341.96 188116.50 286149.50 1341.38 188116.50 286156.00 1341.03 188116.50 286162.50 1339.88 188116.50 286169.00 1339.02 188116.50 286175.50 1338.25 188116.50 286182.00 1337.71 188116.50 286188.50 1337.44 188116.50 286195.00 1336.89 188116.50 286201.50 1337.12 188116.50 286208.00 1336.88 188116.50 286214.50 1337.14 188116.50 286221.00 1337.68 188116.50 286227.50 1337.52 188116.50 286234.00 1337.04 188116.50 286240.50 1336.93 188116.50 286247.00 1336.69 188116.50 286253.50 1336.79 188116.50 286260.00 1336.47 188116.50 286266.50 1337.02 188116.50 286273.00 1337.07 188116.50 286279.50 1336.74 188116.50 286286.00 1336.36 188116.50 286292.50 1337.02 188116.50 286299.00 1336.89 188116.50 286305.50 1336.93 188116.50 286312.00 1337.45 188116.50 286318.50 1336.73 188116.50 286325.00 1336.93 188116.50 286331.50 1337.08 188116.50 286338.00 1337.18 188116.50 286344.50 1337.36 188116.50 286351.00 1336.97 188116.50 286357.50 1336.58 188116.50 286364.00 1336.94 188116.50 286370.50 1337.09 188116.50 286377.00 1337.21 188116.50 286383.50 1337.38 188116.50 286390.00 1338.14 188116.50 286396.50 1337.88 188116.50 286403.00 1337.97 188116.50 286409.50 1338.05 188116.50 286416.00 1338.19 188116.50 286422.50 1338.31 188116.50 286429.00 1338.21 188116.50 286435.50 1337.90 188116.50 286442.00 1337.72 188116.50 286448.50 1337.80 188116.50 286455.00 1337.49 188116.50 286461.50 1336.92 188116.50 286468.00 1336.45 188116.50 286474.50 1336.26 188116.50 286481.00 1335.81 188116.50 286487.50 1335.39 188116.50 286494.00 1335.10 188116.50 286500.50 1334.89 188116.50 286507.00 1334.86 188116.50 286513.50 1335.19 188116.50 286520.00 1334.63 188116.50 286526.50 1334.86 188116.50 286533.00 1334.60 188116.50 286539.50 1333.87 188116.50 286546.00 1333.68 188116.50 286552.50 1333.40 188116.50 286559.00 1332.92 188116.50 286565.50 1333.06 188116.50 286572.00 1333.00 188116.50 286578.50 1332.91 188116.50 286585.00 1332.81 188116.50 286591.50 1332.70 188116.50 286598.00 1332.63 188116.50 286604.50 1332.87 188116.50 286611.00 1332.84 188116.50 286617.50 1332.54 188116.50 286624.00 1332.36 188116.50 286630.50 1331.91 188116.50 286637.00 1331.91 188116.50 286643.50 1332.22 188116.50 286650.00 1332.17 188116.50 286656.50 1331.96 188116.50 286663.00 1332.33 188116.50 286669.50 1332.47 188116.50 286676.00 1332.60 188116.50 286682.50 1332.90 188116.50 286689.00 1333.08 188116.50 286695.50 1332.93 188116.50 286702.00 1332.56 188116.50 286708.50 1332.58 188116.50 286715.00 1332.71 188116.50 286721.50 1332.37 188116.50 286728.00 1332.32 188116.50 286734.50 1332.47 188116.50 286741.00 1332.39 188116.50 286747.50 1332.69 188116.50 286754.00 1332.63 188116.50 286760.50 1332.51 188116.50 286767.00 1332.59 188116.50 286773.50 1332.17 188116.50 286780.00 1332.17 188116.50 286786.50 1332.31 188116.50 286793.00 1332.29 188116.50 286799.50 1332.35 188116.50 286806.00 1332.70 188116.50 286812.50 1332.95 188116.50 286819.00 1332.78 188116.50 286825.50 1332.51 188116.50 286832.00 1332.34 188116.50 286838.50 1332.44 188116.50 286845.00 1332.56 188116.50 286851.50 1332.33 188116.50 286858.00 1332.07 188116.50 286864.50 1331.94 188116.50 286871.00 1332.23 188116.50 286877.50 1332.28 188116.50 286884.00 1332.53 188116.50 286890.50 1332.72 188116.50 286897.00 1332.47 188116.50 286903.50 1332.67 188116.50 286910.00 1332.98 188116.50 286916.50 1332.38 188116.50 286923.00 1332.52 188116.50 286929.50 1332.55 188116.50 286936.00 1332.10 188116.50 286942.50 1332.94 188116.50 286949.00 1332.53 188116.50 286955.50 1333.07 188116.50 286962.00 1332.38 188116.50 286968.50 1332.63 188116.50 286975.00 1332.68 188116.50 286981.50 1332.34 188116.50 286988.00 1332.34 188116.50 286994.50 1332.21 188116.50 287001.00 1332.42 188116.50 287007.50 1332.39 188116.50 287014.00 1332.23 188116.50 287020.50 1332.21 188116.50 287027.00 1332.33 188116.50 287033.50 1332.25 188116.50 287040.00 1332.40 188116.50 287046.50 1332.15 188116.50 287053.00 1332.12 188116.50 287059.50 1332.41 188116.50 287066.00 1332.19 188116.50 287072.50 1332.52 188116.50 287079.00 1332.12 188116.50 287085.50 1332.15 188116.50 287092.00 1332.63 188116.50 287098.50 1333.48 188116.50 287105.00 1335.31 188116.50 287111.50 1336.91 188116.50 287118.00 1338.51 188116.50 287124.50 1340.61 188116.50 287131.00 1340.25 188116.50 287137.50 1339.75 188116.50 287144.00 1339.86 188116.50 287150.50 1339.94 188116.50 287157.00 1339.87 188116.50 287163.50 1339.76 188116.50 287170.00 1339.62 188116.50 287176.50 1339.46 188116.50 287183.00 1339.30 188116.50 287189.50 1339.15 188116.50 287196.00 1339.01 188116.50 287202.50 1338.89 188116.50 287209.00 1338.76 188116.50 287215.50 1338.65 188116.50 287222.00 1338.41 188116.50 287228.50 1338.35 188116.50 287235.00 1338.35 188116.50 287241.50 1338.27 188116.50 287248.00 1338.21 188116.50 287254.50 1338.14 188116.50 287261.00 1338.02 188116.50 287267.50 1338.02 188116.50 287274.00 1337.92 188116.50 287280.50 1337.89 188116.50 287287.00 1337.84 188116.50 287293.50 1337.76 188116.50 287300.00 1337.68 188116.50 287306.50 1337.57 188116.50 287313.00 1337.45 188116.50 287319.50 1337.32 188116.50 287326.00 1337.16 188116.50 287332.50 1337.44 188116.50 287339.00 1337.16 188116.50 287345.50 1337.13 188116.50 287352.00 1337.08 188116.50 287358.50 1337.01 188116.50 287365.00 1336.94 188116.50 287371.50 1336.69 188116.50 287378.00 1336.71 188116.50 287384.50 1336.61 188116.50 287391.00 1336.49 188116.50 287397.50 1336.42 188116.50 287404.00 1336.24 188116.50 287410.50 1336.03 188116.50 287417.00 1335.98 188116.50 287423.50 1335.92 188116.50 287430.00 1335.78 188116.50 287436.50 1335.64 188116.50 287443.00 1335.52 188116.50 287449.50 1335.42 188116.50 287456.00 1335.33 188116.50 287462.50 1335.24 188116.50 287469.00 1335.09 188116.50 287475.50 1335.06 188116.50 287482.00 1335.10 188116.50 287488.50 1334.94 188116.50 287495.00 1334.89 188116.50 287501.50 1334.86 188116.50 287508.00 1334.82 188116.50 287514.50 1334.92 188116.50 287521.00 1334.80 188116.50 287527.50 1335.02 188116.50 287534.00 1335.04 188116.50 287540.50 1334.80 188116.50 287547.00 1334.71 188116.50 287553.50 1334.62 188116.50 287560.00 1334.56 188116.50 287566.50 1334.52 188116.50 287573.00 1334.46 188116.50 287579.50 1334.41 188116.50 287586.00 1334.36 188116.50 287592.50 1334.35 188116.50 287599.00 1334.27 188116.50 287605.50 1334.22 188116.50 287612.00 1334.11 188116.50 287618.50 1334.01 188116.50 287625.00 1333.97 188116.50 287631.50 1334.01 188116.50 287638.00 1334.08 188116.50 287644.50 1334.12 188116.50 287651.00 1334.14 188116.50 287657.50 1334.01 188116.50 287664.00 1334.00 188116.50 287670.50 1334.04 188116.50 287677.00 1334.08 188116.50 287683.50 1334.17 188116.50 287690.00 1333.92 188116.50 287696.50 1333.96 188116.50 287703.00 1333.95 188116.50 287709.50 1333.91 188116.50 287716.00 1333.84 188116.50 287722.50 1333.79 188116.50 287729.00 1333.77 188116.50 287735.50 1333.74 188116.50 287742.00 1333.72 188116.50 287748.50 1333.68 188116.50 287755.00 1333.61 188116.50 287761.50 1333.46 188116.50 287768.00 1333.64 188116.50 287774.50 1333.62 188116.50 287781.00 1333.64 188116.50 287787.50 1333.66 188116.50 287794.00 1333.68 188116.50 287800.50 1333.69 188116.50 287807.00 1333.69 188116.50 287813.50 1333.70 188116.50 287820.00 1333.72 188116.50 287826.50 1333.75 188116.50 287833.00 1333.74 188116.50 287839.50 1333.74 188116.50 287846.00 1333.74 188116.50 287852.50 1333.73 188116.50 287859.00 1333.72 188116.50 287865.50 1333.72 188116.50 287872.00 1333.74 188116.50 287878.50 1333.78 188116.50 287885.00 1333.75 188116.50 287891.50 1333.70 188116.50 287898.00 1333.70 188116.50 287904.50 1333.79 188116.50 287911.00 1333.70 188116.50 287917.50 1333.39 188116.50 287924.00 1333.30 188116.50 287930.50 1333.55 188116.50 287937.00 1334.49 188116.50 287943.50 1334.53 188116.50 287950.00 1334.66 188116.50 287956.50 1334.59 188116.50 287963.00 1334.59 188116.50 287969.50 1333.86 188116.50 287976.00 1333.97 188116.50 287982.50 1334.53 188116.50 287989.00 1334.94 188116.50 287995.50 1335.15 188123.00 284004.50 1360.12 188123.00 284011.00 1360.27 188123.00 284017.50 1360.52 188123.00 284024.00 1360.66 188123.00 284030.50 1361.05 188123.00 284037.00 1361.34 188123.00 284043.50 1361.48 188123.00 284050.00 1361.64 188123.00 284056.50 1361.81 188123.00 284063.00 1362.26 188123.00 284069.50 1362.14 188123.00 284076.00 1362.49 188123.00 284082.50 1362.87 188123.00 284089.00 1363.18 188123.00 284095.50 1363.58 188123.00 284102.00 1363.83 188123.00 284108.50 1363.94 188123.00 284115.00 1364.34 188123.00 284121.50 1364.53 188123.00 284128.00 1364.78 188123.00 284134.50 1365.13 188123.00 284141.00 1365.45 188123.00 284147.50 1365.67 188123.00 284154.00 1365.79 188123.00 284160.50 1366.14 188123.00 284167.00 1366.64 188123.00 284173.50 1366.50 188123.00 284180.00 1366.57 188123.00 284186.50 1366.84 188123.00 284193.00 1366.98 188123.00 284199.50 1367.02 188123.00 284206.00 1367.04 188123.00 284212.50 1367.02 188123.00 284219.00 1367.00 188123.00 284225.50 1367.01 188123.00 284232.00 1367.00 188123.00 284238.50 1366.89 188123.00 284245.00 1366.98 188123.00 284251.50 1367.08 188123.00 284258.00 1367.10 188123.00 284264.50 1367.33 188123.00 284271.00 1367.19 188123.00 284277.50 1366.45 188123.00 284284.00 1366.45 188123.00 284290.50 1366.28 188123.00 284297.00 1366.43 188123.00 284303.50 1366.52 188123.00 284310.00 1366.52 188123.00 284316.50 1366.64 188123.00 284323.00 1366.75 188123.00 284329.50 1366.68 188123.00 284336.00 1366.49 188123.00 284342.50 1366.48 188123.00 284349.00 1366.76 188123.00 284355.50 1366.59 188123.00 284362.00 1366.53 188123.00 284368.50 1366.93 188123.00 284375.00 1367.21 188123.00 284381.50 1367.19 188123.00 284388.00 1367.37 188123.00 284394.50 1367.47 188123.00 284401.00 1367.48 188123.00 284407.50 1367.49 188123.00 284414.00 1368.12 188123.00 284420.50 1368.21 188123.00 284427.00 1368.87 188123.00 284433.50 1368.96 188123.00 284440.00 1369.23 188123.00 284446.50 1369.83 188123.00 284453.00 1370.66 188123.00 284459.50 1371.18 188123.00 284466.00 1370.96 188123.00 284472.50 1371.25 188123.00 284479.00 1371.19 188123.00 284485.50 1371.38 188123.00 284492.00 1371.28 188123.00 284498.50 1371.29 188123.00 284505.00 1371.36 188123.00 284511.50 1370.91 188123.00 284518.00 1370.83 188123.00 284524.50 1370.47 188123.00 284531.00 1369.80 188123.00 284537.50 1369.45 188123.00 284544.00 1369.10 188123.00 284550.50 1368.68 188123.00 284557.00 1368.42 188123.00 284563.50 1368.23 188123.00 284570.00 1367.90 188123.00 284576.50 1367.78 188123.00 284583.00 1367.57 188123.00 284589.50 1367.79 188123.00 284596.00 1367.46 188123.00 284602.50 1367.19 188123.00 284609.00 1367.21 188123.00 284615.50 1366.79 188123.00 284622.00 1366.24 188123.00 284628.50 1366.26 188123.00 284635.00 1365.67 188123.00 284641.50 1365.45 188123.00 284648.00 1364.95 188123.00 284654.50 1364.47 188123.00 284661.00 1364.11 188123.00 284667.50 1363.74 188123.00 284674.00 1363.76 188123.00 284680.50 1363.36 188123.00 284687.00 1362.93 188123.00 284693.50 1362.19 188123.00 284700.00 1361.79 188123.00 284706.50 1361.78 188123.00 284713.00 1361.36 188123.00 284719.50 1360.74 188123.00 284726.00 1360.42 188123.00 284732.50 1359.96 188123.00 284739.00 1359.67 188123.00 284745.50 1359.50 188123.00 284752.00 1358.89 188123.00 284758.50 1358.48 188123.00 284765.00 1357.82 188123.00 284771.50 1357.85 188123.00 284778.00 1357.57 188123.00 284784.50 1356.89 188123.00 284791.00 1356.77 188123.00 284797.50 1356.62 188123.00 284804.00 1356.28 188123.00 284810.50 1355.39 188123.00 284817.00 1355.33 188123.00 284823.50 1355.14 188123.00 284830.00 1355.03 188123.00 284836.50 1355.28 188123.00 284843.00 1355.58 188123.00 284849.50 1355.22 188123.00 284856.00 1355.40 188123.00 284862.50 1355.41 188123.00 284869.00 1355.29 188123.00 284875.50 1355.32 188123.00 284882.00 1355.73 188123.00 284888.50 1356.04 188123.00 284895.00 1356.16 188123.00 284901.50 1355.88 188123.00 284908.00 1355.67 188123.00 284914.50 1355.81 188123.00 284921.00 1355.41 188123.00 284927.50 1355.00 188123.00 284934.00 1354.69 188123.00 284940.50 1354.27 188123.00 284947.00 1353.88 188123.00 284953.50 1353.28 188123.00 284960.00 1352.49 188123.00 284966.50 1351.85 188123.00 284973.00 1351.52 188123.00 284979.50 1350.78 188123.00 284986.00 1350.37 188123.00 284992.50 1349.87 188123.00 284999.00 1349.19 188123.00 285005.50 1348.65 188123.00 285012.00 1348.00 188123.00 285018.50 1347.18 188123.00 285025.00 1346.73 188123.00 285031.50 1346.04 188123.00 285038.00 1345.57 188123.00 285044.50 1344.96 188123.00 285051.00 1344.33 188123.00 285057.50 1343.61 188123.00 285064.00 1343.18 188123.00 285070.50 1342.89 188123.00 285077.00 1342.66 188123.00 285083.50 1342.39 188123.00 285090.00 1342.23 188123.00 285096.50 1342.21 188123.00 285103.00 1342.38 188123.00 285109.50 1342.36 188123.00 285116.00 1342.31 188123.00 285122.50 1342.26 188123.00 285129.00 1342.26 188123.00 285135.50 1342.25 188123.00 285142.00 1342.29 188123.00 285148.50 1342.33 188123.00 285155.00 1341.95 188123.00 285161.50 1341.98 188123.00 285168.00 1342.09 188123.00 285174.50 1342.10 188123.00 285181.00 1342.08 188123.00 285187.50 1341.98 188123.00 285194.00 1341.87 188123.00 285200.50 1342.02 188123.00 285207.00 1342.11 188123.00 285213.50 1342.26 188123.00 285220.00 1342.33 188123.00 285226.50 1342.27 188123.00 285233.00 1342.44 188123.00 285239.50 1342.70 188123.00 285246.00 1342.83 188123.00 285252.50 1342.88 188123.00 285259.00 1342.84 188123.00 285265.50 1342.92 188123.00 285272.00 1342.60 188123.00 285278.50 1342.14 188123.00 285285.00 1341.93 188123.00 285291.50 1341.44 188123.00 285298.00 1341.09 188123.00 285304.50 1340.81 188123.00 285311.00 1340.38 188123.00 285317.50 1340.15 188123.00 285324.00 1340.71 188123.00 285330.50 1340.53 188123.00 285337.00 1340.29 188123.00 285343.50 1339.91 188123.00 285350.00 1339.56 188123.00 285356.50 1338.93 188123.00 285363.00 1338.75 188123.00 285369.50 1338.68 188123.00 285376.00 1338.46 188123.00 285382.50 1338.28 188123.00 285389.00 1337.85 188123.00 285395.50 1337.41 188123.00 285402.00 1337.07 188123.00 285408.50 1336.81 188123.00 285415.00 1336.57 188123.00 285421.50 1336.45 188123.00 285428.00 1336.56 188123.00 285434.50 1336.67 188123.00 285441.00 1336.52 188123.00 285447.50 1336.40 188123.00 285454.00 1336.27 188123.00 285460.50 1336.14 188123.00 285467.00 1336.14 188123.00 285473.50 1336.51 188123.00 285480.00 1336.05 188123.00 285486.50 1336.08 188123.00 285493.00 1336.11 188123.00 285499.50 1335.85 188123.00 285506.00 1335.16 188123.00 285512.50 1335.02 188123.00 285519.00 1335.28 188123.00 285525.50 1334.99 188123.00 285532.00 1334.73 188123.00 285538.50 1334.56 188123.00 285545.00 1334.53 188123.00 285551.50 1334.35 188123.00 285558.00 1334.00 188123.00 285564.50 1334.13 188123.00 285571.00 1334.12 188123.00 285577.50 1334.01 188123.00 285584.00 1334.33 188123.00 285590.50 1334.60 188123.00 285597.00 1334.20 188123.00 285603.50 1334.28 188123.00 285610.00 1334.22 188123.00 285616.50 1334.80 188123.00 285623.00 1334.35 188123.00 285629.50 1334.61 188123.00 285636.00 1334.30 188123.00 285642.50 1334.16 188123.00 285649.00 1334.58 188123.00 285655.50 1334.80 188123.00 285662.00 1334.69 188123.00 285668.50 1334.66 188123.00 285675.00 1334.51 188123.00 285681.50 1334.60 188123.00 285688.00 1334.90 188123.00 285694.50 1334.54 188123.00 285701.00 1334.39 188123.00 285707.50 1334.69 188123.00 285714.00 1334.79 188123.00 285720.50 1334.27 188123.00 285727.00 1334.65 188123.00 285733.50 1334.80 188123.00 285740.00 1334.96 188123.00 285746.50 1335.37 188123.00 285753.00 1335.03 188123.00 285759.50 1335.31 188123.00 285766.00 1335.22 188123.00 285772.50 1334.82 188123.00 285779.00 1334.77 188123.00 285785.50 1335.12 188123.00 285792.00 1335.17 188123.00 285798.50 1335.13 188123.00 285805.00 1335.31 188123.00 285811.50 1335.26 188123.00 285818.00 1335.17 188123.00 285824.50 1335.07 188123.00 285831.00 1334.98 188123.00 285837.50 1335.12 188123.00 285844.00 1335.25 188123.00 285850.50 1335.16 188123.00 285857.00 1335.57 188123.00 285863.50 1335.41 188123.00 285870.00 1336.05 188123.00 285876.50 1336.04 188123.00 285883.00 1336.49 188123.00 285889.50 1336.29 188123.00 285896.00 1336.06 188123.00 285902.50 1336.11 188123.00 285909.00 1336.49 188123.00 285915.50 1336.56 188123.00 285922.00 1336.64 188123.00 285928.50 1336.72 188123.00 285935.00 1336.40 188123.00 285941.50 1336.42 188123.00 285948.00 1336.62 188123.00 285954.50 1336.82 188123.00 285961.00 1337.02 188123.00 285967.50 1337.44 188123.00 285974.00 1337.59 188123.00 285980.50 1337.46 188123.00 285987.00 1337.74 188123.00 285993.50 1338.37 188123.00 286000.00 1338.33 188123.00 286006.50 1338.93 188123.00 286013.00 1339.01 188123.00 286019.50 1339.70 188123.00 286026.00 1340.09 188123.00 286032.50 1340.73 188123.00 286039.00 1341.48 188123.00 286045.50 1342.23 188123.00 286052.00 1342.76 188123.00 286058.50 1343.26 188123.00 286065.00 1343.29 188123.00 286071.50 1342.63 188123.00 286078.00 1342.65 188123.00 286084.50 1342.95 188123.00 286091.00 1342.19 188123.00 286097.50 1342.36 188123.00 286104.00 1343.00 188123.00 286110.50 1343.28 188123.00 286117.00 1342.85 188123.00 286123.50 1342.60 188123.00 286130.00 1342.24 188123.00 286136.50 1341.76 188123.00 286143.00 1341.23 188123.00 286149.50 1340.70 188123.00 286156.00 1340.37 188123.00 286162.50 1339.87 188123.00 286169.00 1338.80 188123.00 286175.50 1337.89 188123.00 286182.00 1337.35 188123.00 286188.50 1336.94 188123.00 286195.00 1336.93 188123.00 286201.50 1336.98 188123.00 286208.00 1336.76 188123.00 286214.50 1336.79 188123.00 286221.00 1337.25 188123.00 286227.50 1337.10 188123.00 286234.00 1336.79 188123.00 286240.50 1336.56 188123.00 286247.00 1336.49 188123.00 286253.50 1336.52 188123.00 286260.00 1336.54 188123.00 286266.50 1336.83 188123.00 286273.00 1337.18 188123.00 286279.50 1336.70 188123.00 286286.00 1336.42 188123.00 286292.50 1337.00 188123.00 286299.00 1336.96 188123.00 286305.50 1337.12 188123.00 286312.00 1337.19 188123.00 286318.50 1337.07 188123.00 286325.00 1337.05 188123.00 286331.50 1337.11 188123.00 286338.00 1337.17 188123.00 286344.50 1337.55 188123.00 286351.00 1336.95 188123.00 286357.50 1336.95 188123.00 286364.00 1336.87 188123.00 286370.50 1336.98 188123.00 286377.00 1337.21 188123.00 286383.50 1336.98 188123.00 286390.00 1337.23 188123.00 286396.50 1337.45 188123.00 286403.00 1337.52 188123.00 286409.50 1337.59 188123.00 286416.00 1337.66 188123.00 286422.50 1337.78 188123.00 286429.00 1337.68 188123.00 286435.50 1337.58 188123.00 286442.00 1337.85 188123.00 286448.50 1337.50 188123.00 286455.00 1337.58 188123.00 286461.50 1336.93 188123.00 286468.00 1336.36 188123.00 286474.50 1336.11 188123.00 286481.00 1336.47 188123.00 286487.50 1335.79 188123.00 286494.00 1335.47 188123.00 286500.50 1335.23 188123.00 286507.00 1334.83 188123.00 286513.50 1334.86 188123.00 286520.00 1334.08 188123.00 286526.50 1334.50 188123.00 286533.00 1334.74 188123.00 286539.50 1334.07 188123.00 286546.00 1333.92 188123.00 286552.50 1332.91 188123.00 286559.00 1332.53 188123.00 286565.50 1332.87 188123.00 286572.00 1332.81 188123.00 286578.50 1332.75 188123.00 286585.00 1332.69 188123.00 286591.50 1332.51 188123.00 286598.00 1332.09 188123.00 286604.50 1332.05 188123.00 286611.00 1332.34 188123.00 286617.50 1332.15 188123.00 286624.00 1332.35 188123.00 286630.50 1332.44 188123.00 286637.00 1331.85 188123.00 286643.50 1332.27 188123.00 286650.00 1332.21 188123.00 286656.50 1332.03 188123.00 286663.00 1332.22 188123.00 286669.50 1332.42 188123.00 286676.00 1332.76 188123.00 286682.50 1333.06 188123.00 286689.00 1333.17 188123.00 286695.50 1332.90 188123.00 286702.00 1332.27 188123.00 286708.50 1332.73 188123.00 286715.00 1332.82 188123.00 286721.50 1332.12 188123.00 286728.00 1332.30 188123.00 286734.50 1331.95 188123.00 286741.00 1332.24 188123.00 286747.50 1332.42 188123.00 286754.00 1332.70 188123.00 286760.50 1332.51 188123.00 286767.00 1332.36 188123.00 286773.50 1332.27 188123.00 286780.00 1332.15 188123.00 286786.50 1332.03 188123.00 286793.00 1332.27 188123.00 286799.50 1332.78 188123.00 286806.00 1333.04 188123.00 286812.50 1333.45 188123.00 286819.00 1332.91 188123.00 286825.50 1332.33 188123.00 286832.00 1332.29 188123.00 286838.50 1332.59 188123.00 286845.00 1332.49 188123.00 286851.50 1332.33 188123.00 286858.00 1332.26 188123.00 286864.50 1332.12 188123.00 286871.00 1332.14 188123.00 286877.50 1332.07 188123.00 286884.00 1332.14 188123.00 286890.50 1332.44 188123.00 286897.00 1332.55 188123.00 286903.50 1332.67 188123.00 286910.00 1332.60 188123.00 286916.50 1332.88 188123.00 286923.00 1332.66 188123.00 286929.50 1332.58 188123.00 286936.00 1332.07 188123.00 286942.50 1333.11 188123.00 286949.00 1333.02 188123.00 286955.50 1332.92 188123.00 286962.00 1332.48 188123.00 286968.50 1332.47 188123.00 286975.00 1332.66 188123.00 286981.50 1332.16 188123.00 286988.00 1332.46 188123.00 286994.50 1332.44 188123.00 287001.00 1332.44 188123.00 287007.50 1332.68 188123.00 287014.00 1332.53 188123.00 287020.50 1332.51 188123.00 287027.00 1332.52 188123.00 287033.50 1332.76 188123.00 287040.00 1332.02 188123.00 287046.50 1332.05 188123.00 287053.00 1331.87 188123.00 287059.50 1332.49 188123.00 287066.00 1332.62 188123.00 287072.50 1332.18 188123.00 287079.00 1332.36 188123.00 287085.50 1332.34 188123.00 287092.00 1332.85 188123.00 287098.50 1332.88 188123.00 287105.00 1334.75 188123.00 287111.50 1336.81 188123.00 287118.00 1338.95 188123.00 287124.50 1340.71 188123.00 287131.00 1340.32 188123.00 287137.50 1340.02 188123.00 287144.00 1340.03 188123.00 287150.50 1340.03 188123.00 287157.00 1339.98 188123.00 287163.50 1339.88 188123.00 287170.00 1339.75 188123.00 287176.50 1339.59 188123.00 287183.00 1339.43 188123.00 287189.50 1339.28 188123.00 287196.00 1339.13 188123.00 287202.50 1338.99 188123.00 287209.00 1338.86 188123.00 287215.50 1338.74 188123.00 287222.00 1338.44 188123.00 287228.50 1338.45 188123.00 287235.00 1338.47 188123.00 287241.50 1338.39 188123.00 287248.00 1338.33 188123.00 287254.50 1338.27 188123.00 287261.00 1338.28 188123.00 287267.50 1338.34 188123.00 287274.00 1338.06 188123.00 287280.50 1337.98 188123.00 287287.00 1337.92 188123.00 287293.50 1337.86 188123.00 287300.00 1337.79 188123.00 287306.50 1337.69 188123.00 287313.00 1337.57 188123.00 287319.50 1337.39 188123.00 287326.00 1337.32 188123.00 287332.50 1337.27 188123.00 287339.00 1337.16 188123.00 287345.50 1337.13 188123.00 287352.00 1337.19 188123.00 287358.50 1337.16 188123.00 287365.00 1337.10 188123.00 287371.50 1337.08 188123.00 287378.00 1336.87 188123.00 287384.50 1336.72 188123.00 287391.00 1336.73 188123.00 287397.50 1336.70 188123.00 287404.00 1336.33 188123.00 287410.50 1336.11 188123.00 287417.00 1336.07 188123.00 287423.50 1335.99 188123.00 287430.00 1335.77 188123.00 287436.50 1335.66 188123.00 287443.00 1335.56 188123.00 287449.50 1335.50 188123.00 287456.00 1335.41 188123.00 287462.50 1335.33 188123.00 287469.00 1335.26 188123.00 287475.50 1335.21 188123.00 287482.00 1335.18 188123.00 287488.50 1335.03 188123.00 287495.00 1335.01 188123.00 287501.50 1335.03 188123.00 287508.00 1334.91 188123.00 287514.50 1334.81 188123.00 287521.00 1334.89 188123.00 287527.50 1334.86 188123.00 287534.00 1334.81 188123.00 287540.50 1334.87 188123.00 287547.00 1334.82 188123.00 287553.50 1334.71 188123.00 287560.00 1334.71 188123.00 287566.50 1334.69 188123.00 287573.00 1334.62 188123.00 287579.50 1334.54 188123.00 287586.00 1334.49 188123.00 287592.50 1334.38 188123.00 287599.00 1334.35 188123.00 287605.50 1334.32 188123.00 287612.00 1334.21 188123.00 287618.50 1334.12 188123.00 287625.00 1334.10 188123.00 287631.50 1334.17 188123.00 287638.00 1334.25 188123.00 287644.50 1334.27 188123.00 287651.00 1334.20 188123.00 287657.50 1334.14 188123.00 287664.00 1334.16 188123.00 287670.50 1334.17 188123.00 287677.00 1334.09 188123.00 287683.50 1333.91 188123.00 287690.00 1333.97 188123.00 287696.50 1334.00 188123.00 287703.00 1334.01 188123.00 287709.50 1333.98 188123.00 287716.00 1333.92 188123.00 287722.50 1333.91 188123.00 287729.00 1333.90 188123.00 287735.50 1333.87 188123.00 287742.00 1333.85 188123.00 287748.50 1333.81 188123.00 287755.00 1333.68 188123.00 287761.50 1333.52 188123.00 287768.00 1333.86 188123.00 287774.50 1333.75 188123.00 287781.00 1333.79 188123.00 287787.50 1333.81 188123.00 287794.00 1333.82 188123.00 287800.50 1333.82 188123.00 287807.00 1333.82 188123.00 287813.50 1333.85 188123.00 287820.00 1333.89 188123.00 287826.50 1333.92 188123.00 287833.00 1333.92 188123.00 287839.50 1333.91 188123.00 287846.00 1333.92 188123.00 287852.50 1333.90 188123.00 287859.00 1333.89 188123.00 287865.50 1333.91 188123.00 287872.00 1333.94 188123.00 287878.50 1333.97 188123.00 287885.00 1333.96 188123.00 287891.50 1333.89 188123.00 287898.00 1333.96 188123.00 287904.50 1333.97 188123.00 287911.00 1333.88 188123.00 287917.50 1333.78 188123.00 287924.00 1333.57 188123.00 287930.50 1334.07 188123.00 287937.00 1334.26 188123.00 287943.50 1334.67 188123.00 287950.00 1334.75 188123.00 287956.50 1334.89 188123.00 287963.00 1334.72 188123.00 287969.50 1333.94 188123.00 287976.00 1334.63 188123.00 287982.50 1334.87 188123.00 287989.00 1335.17 188123.00 287995.50 1335.38 188129.50 284004.50 1360.21 188129.50 284011.00 1360.15 188129.50 284017.50 1360.91 188129.50 284024.00 1360.85 188129.50 284030.50 1361.11 188129.50 284037.00 1361.43 188129.50 284043.50 1361.59 188129.50 284050.00 1361.62 188129.50 284056.50 1361.78 188129.50 284063.00 1362.26 188129.50 284069.50 1362.22 188129.50 284076.00 1362.52 188129.50 284082.50 1362.83 188129.50 284089.00 1363.09 188129.50 284095.50 1363.44 188129.50 284102.00 1363.71 188129.50 284108.50 1363.97 188129.50 284115.00 1364.18 188129.50 284121.50 1364.50 188129.50 284128.00 1364.70 188129.50 284134.50 1365.11 188129.50 284141.00 1365.42 188129.50 284147.50 1365.62 188129.50 284154.00 1365.84 188129.50 284160.50 1366.34 188129.50 284167.00 1366.33 188129.50 284173.50 1366.22 188129.50 284180.00 1366.50 188129.50 284186.50 1366.57 188129.50 284193.00 1366.99 188129.50 284199.50 1366.94 188129.50 284206.00 1366.88 188129.50 284212.50 1366.94 188129.50 284219.00 1367.01 188129.50 284225.50 1367.03 188129.50 284232.00 1367.08 188129.50 284238.50 1367.12 188129.50 284245.00 1367.16 188129.50 284251.50 1367.26 188129.50 284258.00 1367.29 188129.50 284264.50 1367.26 188129.50 284271.00 1366.90 188129.50 284277.50 1366.72 188129.50 284284.00 1366.77 188129.50 284290.50 1366.61 188129.50 284297.00 1366.59 188129.50 284303.50 1366.71 188129.50 284310.00 1366.81 188129.50 284316.50 1366.94 188129.50 284323.00 1367.06 188129.50 284329.50 1367.01 188129.50 284336.00 1367.04 188129.50 284342.50 1367.06 188129.50 284349.00 1367.03 188129.50 284355.50 1366.84 188129.50 284362.00 1366.81 188129.50 284368.50 1366.64 188129.50 284375.00 1366.64 188129.50 284381.50 1366.77 188129.50 284388.00 1366.90 188129.50 284394.50 1367.20 188129.50 284401.00 1367.02 188129.50 284407.50 1367.25 188129.50 284414.00 1367.49 188129.50 284420.50 1367.77 188129.50 284427.00 1368.40 188129.50 284433.50 1368.81 188129.50 284440.00 1369.33 188129.50 284446.50 1370.49 188129.50 284453.00 1370.38 188129.50 284459.50 1370.85 188129.50 284466.00 1370.81 188129.50 284472.50 1371.19 188129.50 284479.00 1371.23 188129.50 284485.50 1371.43 188129.50 284492.00 1371.22 188129.50 284498.50 1371.25 188129.50 284505.00 1371.08 188129.50 284511.50 1370.66 188129.50 284518.00 1370.32 188129.50 284524.50 1370.68 188129.50 284531.00 1370.03 188129.50 284537.50 1369.36 188129.50 284544.00 1368.97 188129.50 284550.50 1368.83 188129.50 284557.00 1368.77 188129.50 284563.50 1368.47 188129.50 284570.00 1368.10 188129.50 284576.50 1368.20 188129.50 284583.00 1367.88 188129.50 284589.50 1368.07 188129.50 284596.00 1368.04 188129.50 284602.50 1367.79 188129.50 284609.00 1367.28 188129.50 284615.50 1367.03 188129.50 284622.00 1366.91 188129.50 284628.50 1366.54 188129.50 284635.00 1365.90 188129.50 284641.50 1365.79 188129.50 284648.00 1365.17 188129.50 284654.50 1364.70 188129.50 284661.00 1364.28 188129.50 284667.50 1363.89 188129.50 284674.00 1363.49 188129.50 284680.50 1363.10 188129.50 284687.00 1362.67 188129.50 284693.50 1362.25 188129.50 284700.00 1361.92 188129.50 284706.50 1361.49 188129.50 284713.00 1360.78 188129.50 284719.50 1360.35 188129.50 284726.00 1359.99 188129.50 284732.50 1359.42 188129.50 284739.00 1358.95 188129.50 284745.50 1358.41 188129.50 284752.00 1358.07 188129.50 284758.50 1357.55 188129.50 284765.00 1357.06 188129.50 284771.50 1356.67 188129.50 284778.00 1356.58 188129.50 284784.50 1356.38 188129.50 284791.00 1356.29 188129.50 284797.50 1356.33 188129.50 284804.00 1356.42 188129.50 284810.50 1355.34 188129.50 284817.00 1355.18 188129.50 284823.50 1355.15 188129.50 284830.00 1355.15 188129.50 284836.50 1355.34 188129.50 284843.00 1355.73 188129.50 284849.50 1355.48 188129.50 284856.00 1355.67 188129.50 284862.50 1356.17 188129.50 284869.00 1355.47 188129.50 284875.50 1355.67 188129.50 284882.00 1355.80 188129.50 284888.50 1355.95 188129.50 284895.00 1356.21 188129.50 284901.50 1355.82 188129.50 284908.00 1355.98 188129.50 284914.50 1355.73 188129.50 284921.00 1355.57 188129.50 284927.50 1355.16 188129.50 284934.00 1354.88 188129.50 284940.50 1354.31 188129.50 284947.00 1353.77 188129.50 284953.50 1353.19 188129.50 284960.00 1352.42 188129.50 284966.50 1352.16 188129.50 284973.00 1351.62 188129.50 284979.50 1351.00 188129.50 284986.00 1350.49 188129.50 284992.50 1350.18 188129.50 284999.00 1349.26 188129.50 285005.50 1349.02 188129.50 285012.00 1347.93 188129.50 285018.50 1347.49 188129.50 285025.00 1346.77 188129.50 285031.50 1346.20 188129.50 285038.00 1345.65 188129.50 285044.50 1345.18 188129.50 285051.00 1344.48 188129.50 285057.50 1343.76 188129.50 285064.00 1343.33 188129.50 285070.50 1343.09 188129.50 285077.00 1342.57 188129.50 285083.50 1342.61 188129.50 285090.00 1342.28 188129.50 285096.50 1342.36 188129.50 285103.00 1342.65 188129.50 285109.50 1342.59 188129.50 285116.00 1342.33 188129.50 285122.50 1342.39 188129.50 285129.00 1342.51 188129.50 285135.50 1342.46 188129.50 285142.00 1342.47 188129.50 285148.50 1342.53 188129.50 285155.00 1342.36 188129.50 285161.50 1342.60 188129.50 285168.00 1342.40 188129.50 285174.50 1342.40 188129.50 285181.00 1342.40 188129.50 285187.50 1342.36 188129.50 285194.00 1342.21 188129.50 285200.50 1342.44 188129.50 285207.00 1342.39 188129.50 285213.50 1342.59 188129.50 285220.00 1342.59 188129.50 285226.50 1342.70 188129.50 285233.00 1342.93 188129.50 285239.50 1343.07 188129.50 285246.00 1343.20 188129.50 285252.50 1343.17 188129.50 285259.00 1343.15 188129.50 285265.50 1343.09 188129.50 285272.00 1342.80 188129.50 285278.50 1342.37 188129.50 285285.00 1341.87 188129.50 285291.50 1341.63 188129.50 285298.00 1341.58 188129.50 285304.50 1341.11 188129.50 285311.00 1340.73 188129.50 285317.50 1340.35 188129.50 285324.00 1340.85 188129.50 285330.50 1340.81 188129.50 285337.00 1340.37 188129.50 285343.50 1339.94 188129.50 285350.00 1339.43 188129.50 285356.50 1339.11 188129.50 285363.00 1338.79 188129.50 285369.50 1338.91 188129.50 285376.00 1338.76 188129.50 285382.50 1338.53 188129.50 285389.00 1338.11 188129.50 285395.50 1337.72 188129.50 285402.00 1337.31 188129.50 285408.50 1337.04 188129.50 285415.00 1336.90 188129.50 285421.50 1336.70 188129.50 285428.00 1336.68 188129.50 285434.50 1336.52 188129.50 285441.00 1336.48 188129.50 285447.50 1336.58 188129.50 285454.00 1336.45 188129.50 285460.50 1336.24 188129.50 285467.00 1336.25 188129.50 285473.50 1336.35 188129.50 285480.00 1336.32 188129.50 285486.50 1336.32 188129.50 285493.00 1336.37 188129.50 285499.50 1336.18 188129.50 285506.00 1335.31 188129.50 285512.50 1335.19 188129.50 285519.00 1335.18 188129.50 285525.50 1335.28 188129.50 285532.00 1334.73 188129.50 285538.50 1334.89 188129.50 285545.00 1334.93 188129.50 285551.50 1334.80 188129.50 285558.00 1334.63 188129.50 285564.50 1334.30 188129.50 285571.00 1334.36 188129.50 285577.50 1334.35 188129.50 285584.00 1334.67 188129.50 285590.50 1334.62 188129.50 285597.00 1334.72 188129.50 285603.50 1334.64 188129.50 285610.00 1334.70 188129.50 285616.50 1334.96 188129.50 285623.00 1334.75 188129.50 285629.50 1334.39 188129.50 285636.00 1334.06 188129.50 285642.50 1334.24 188129.50 285649.00 1333.98 188129.50 285655.50 1334.71 188129.50 285662.00 1334.91 188129.50 285668.50 1334.89 188129.50 285675.00 1334.98 188129.50 285681.50 1334.89 188129.50 285688.00 1334.96 188129.50 285694.50 1335.33 188129.50 285701.00 1335.31 188129.50 285707.50 1335.49 188129.50 285714.00 1335.42 188129.50 285720.50 1334.67 188129.50 285727.00 1334.96 188129.50 285733.50 1335.06 188129.50 285740.00 1335.28 188129.50 285746.50 1335.45 188129.50 285753.00 1335.61 188129.50 285759.50 1335.30 188129.50 285766.00 1335.20 188129.50 285772.50 1335.13 188129.50 285779.00 1335.29 188129.50 285785.50 1334.99 188129.50 285792.00 1334.99 188129.50 285798.50 1335.03 188129.50 285805.00 1335.41 188129.50 285811.50 1335.28 188129.50 285818.00 1335.14 188129.50 285824.50 1335.02 188129.50 285831.00 1334.92 188129.50 285837.50 1335.22 188129.50 285844.00 1335.62 188129.50 285850.50 1335.24 188129.50 285857.00 1335.42 188129.50 285863.50 1335.90 188129.50 285870.00 1336.07 188129.50 285876.50 1335.94 188129.50 285883.00 1336.50 188129.50 285889.50 1336.42 188129.50 285896.00 1336.29 188129.50 285902.50 1337.32 188129.50 285909.00 1336.97 188129.50 285915.50 1336.99 188129.50 285922.00 1337.02 188129.50 285928.50 1337.26 188129.50 285935.00 1337.21 188129.50 285941.50 1336.86 188129.50 285948.00 1337.03 188129.50 285954.50 1337.21 188129.50 285961.00 1337.37 188129.50 285967.50 1337.72 188129.50 285974.00 1337.80 188129.50 285980.50 1337.84 188129.50 285987.00 1337.96 188129.50 285993.50 1338.32 188129.50 286000.00 1338.78 188129.50 286006.50 1339.05 188129.50 286013.00 1339.15 188129.50 286019.50 1339.59 188129.50 286026.00 1340.78 188129.50 286032.50 1341.42 188129.50 286039.00 1342.00 188129.50 286045.50 1342.59 188129.50 286052.00 1343.40 188129.50 286058.50 1343.50 188129.50 286065.00 1343.10 188129.50 286071.50 1342.44 188129.50 286078.00 1342.39 188129.50 286084.50 1342.09 188129.50 286091.00 1341.19 188129.50 286097.50 1341.04 188129.50 286104.00 1341.69 188129.50 286110.50 1342.34 188129.50 286117.00 1342.69 188129.50 286123.50 1341.87 188129.50 286130.00 1341.52 188129.50 286136.50 1341.02 188129.50 286143.00 1340.53 188129.50 286149.50 1340.21 188129.50 286156.00 1339.74 188129.50 286162.50 1339.08 188129.50 286169.00 1338.55 188129.50 286175.50 1337.86 188129.50 286182.00 1337.37 188129.50 286188.50 1337.22 188129.50 286195.00 1337.28 188129.50 286201.50 1337.06 188129.50 286208.00 1337.01 188129.50 286214.50 1336.89 188129.50 286221.00 1336.86 188129.50 286227.50 1336.78 188129.50 286234.00 1336.78 188129.50 286240.50 1336.53 188129.50 286247.00 1336.51 188129.50 286253.50 1336.48 188129.50 286260.00 1336.35 188129.50 286266.50 1336.36 188129.50 286273.00 1336.57 188129.50 286279.50 1336.14 188129.50 286286.00 1336.66 188129.50 286292.50 1337.01 188129.50 286299.00 1336.92 188129.50 286305.50 1336.73 188129.50 286312.00 1337.28 188129.50 286318.50 1337.96 188129.50 286325.00 1337.45 188129.50 286331.50 1337.22 188129.50 286338.00 1337.30 188129.50 286344.50 1337.52 188129.50 286351.00 1337.83 188129.50 286357.50 1337.26 188129.50 286364.00 1336.91 188129.50 286370.50 1336.80 188129.50 286377.00 1337.00 188129.50 286383.50 1336.98 188129.50 286390.00 1336.97 188129.50 286396.50 1337.17 188129.50 286403.00 1337.25 188129.50 286409.50 1337.31 188129.50 286416.00 1337.34 188129.50 286422.50 1337.57 188129.50 286429.00 1337.87 188129.50 286435.50 1337.61 188129.50 286442.00 1337.34 188129.50 286448.50 1337.49 188129.50 286455.00 1337.55 188129.50 286461.50 1336.87 188129.50 286468.00 1336.67 188129.50 286474.50 1336.40 188129.50 286481.00 1335.83 188129.50 286487.50 1335.69 188129.50 286494.00 1335.49 188129.50 286500.50 1334.91 188129.50 286507.00 1334.51 188129.50 286513.50 1334.37 188129.50 286520.00 1334.03 188129.50 286526.50 1334.30 188129.50 286533.00 1334.49 188129.50 286539.50 1333.69 188129.50 286546.00 1333.71 188129.50 286552.50 1332.89 188129.50 286559.00 1332.50 188129.50 286565.50 1332.69 188129.50 286572.00 1332.63 188129.50 286578.50 1332.56 188129.50 286585.00 1332.18 188129.50 286591.50 1332.13 188129.50 286598.00 1332.06 188129.50 286604.50 1332.47 188129.50 286611.00 1332.39 188129.50 286617.50 1332.11 188129.50 286624.00 1332.44 188129.50 286630.50 1332.03 188129.50 286637.00 1331.93 188129.50 286643.50 1332.05 188129.50 286650.00 1332.13 188129.50 286656.50 1332.08 188129.50 286663.00 1332.08 188129.50 286669.50 1332.42 188129.50 286676.00 1333.04 188129.50 286682.50 1333.12 188129.50 286689.00 1333.20 188129.50 286695.50 1332.79 188129.50 286702.00 1332.13 188129.50 286708.50 1332.65 188129.50 286715.00 1332.57 188129.50 286721.50 1332.09 188129.50 286728.00 1332.26 188129.50 286734.50 1332.30 188129.50 286741.00 1332.24 188129.50 286747.50 1332.22 188129.50 286754.00 1332.34 188129.50 286760.50 1332.16 188129.50 286767.00 1332.37 188129.50 286773.50 1331.88 188129.50 286780.00 1332.09 188129.50 286786.50 1332.00 188129.50 286793.00 1332.20 188129.50 286799.50 1332.71 188129.50 286806.00 1332.94 188129.50 286812.50 1333.30 188129.50 286819.00 1332.87 188129.50 286825.50 1332.42 188129.50 286832.00 1332.20 188129.50 286838.50 1332.26 188129.50 286845.00 1332.51 188129.50 286851.50 1332.55 188129.50 286858.00 1332.76 188129.50 286864.50 1332.39 188129.50 286871.00 1332.46 188129.50 286877.50 1332.09 188129.50 286884.00 1332.46 188129.50 286890.50 1332.65 188129.50 286897.00 1332.92 188129.50 286903.50 1332.61 188129.50 286910.00 1332.50 188129.50 286916.50 1332.37 188129.50 286923.00 1332.52 188129.50 286929.50 1332.03 188129.50 286936.00 1331.81 188129.50 286942.50 1332.19 188129.50 286949.00 1332.74 188129.50 286955.50 1332.31 188129.50 286962.00 1332.37 188129.50 286968.50 1332.68 188129.50 286975.00 1332.51 188129.50 286981.50 1332.39 188129.50 286988.00 1332.74 188129.50 286994.50 1332.44 188129.50 287001.00 1332.18 188129.50 287007.50 1332.47 188129.50 287014.00 1332.14 188129.50 287020.50 1332.18 188129.50 287027.00 1332.41 188129.50 287033.50 1332.29 188129.50 287040.00 1332.27 188129.50 287046.50 1332.31 188129.50 287053.00 1332.21 188129.50 287059.50 1332.44 188129.50 287066.00 1332.22 188129.50 287072.50 1332.52 188129.50 287079.00 1332.28 188129.50 287085.50 1332.67 188129.50 287092.00 1333.07 188129.50 287098.50 1333.18 188129.50 287105.00 1333.83 188129.50 287111.50 1335.96 188129.50 287118.00 1338.53 188129.50 287124.50 1340.72 188129.50 287131.00 1340.55 188129.50 287137.50 1340.10 188129.50 287144.00 1339.95 188129.50 287150.50 1340.10 188129.50 287157.00 1340.10 188129.50 287163.50 1340.03 188129.50 287170.00 1339.90 188129.50 287176.50 1339.75 188129.50 287183.00 1339.59 188129.50 287189.50 1339.42 188129.50 287196.00 1339.26 188129.50 287202.50 1339.11 188129.50 287209.00 1338.98 188129.50 287215.50 1338.86 188129.50 287222.00 1338.81 188129.50 287228.50 1338.73 188129.50 287235.00 1338.58 188129.50 287241.50 1338.49 188129.50 287248.00 1338.42 188129.50 287254.50 1338.34 188129.50 287261.00 1338.22 188129.50 287267.50 1338.35 188129.50 287274.00 1338.15 188129.50 287280.50 1338.05 188129.50 287287.00 1337.99 188129.50 287293.50 1337.93 188129.50 287300.00 1337.87 188129.50 287306.50 1337.68 188129.50 287313.00 1337.39 188129.50 287319.50 1337.26 188129.50 287326.00 1337.24 188129.50 287332.50 1337.34 188129.50 287339.00 1337.04 188129.50 287345.50 1337.10 188129.50 287352.00 1337.23 188129.50 287358.50 1337.24 188129.50 287365.00 1337.16 188129.50 287371.50 1337.15 188129.50 287378.00 1336.93 188129.50 287384.50 1336.77 188129.50 287391.00 1336.58 188129.50 287397.50 1336.44 188129.50 287404.00 1336.32 188129.50 287410.50 1336.18 188129.50 287417.00 1336.10 188129.50 287423.50 1335.98 188129.50 287430.00 1335.94 188129.50 287436.50 1335.77 188129.50 287443.00 1335.52 188129.50 287449.50 1335.46 188129.50 287456.00 1335.41 188129.50 287462.50 1335.35 188129.50 287469.00 1335.33 188129.50 287475.50 1335.27 188129.50 287482.00 1335.22 188129.50 287488.50 1335.16 188129.50 287495.00 1335.13 188129.50 287501.50 1335.07 188129.50 287508.00 1335.01 188129.50 287514.50 1334.78 188129.50 287521.00 1334.86 188129.50 287527.50 1334.78 188129.50 287534.00 1334.74 188129.50 287540.50 1334.74 188129.50 287547.00 1334.81 188129.50 287553.50 1334.74 188129.50 287560.00 1334.66 188129.50 287566.50 1334.61 188129.50 287573.00 1334.62 188129.50 287579.50 1334.69 188129.50 287586.00 1334.65 188129.50 287592.50 1334.45 188129.50 287599.00 1334.25 188129.50 287605.50 1334.34 188129.50 287612.00 1334.30 188129.50 287618.50 1334.23 188129.50 287625.00 1334.26 188129.50 287631.50 1334.29 188129.50 287638.00 1334.34 188129.50 287644.50 1334.40 188129.50 287651.00 1334.37 188129.50 287657.50 1334.34 188129.50 287664.00 1334.35 188129.50 287670.50 1334.33 188129.50 287677.00 1334.30 188129.50 287683.50 1334.08 188129.50 287690.00 1334.23 188129.50 287696.50 1334.19 188129.50 287703.00 1334.18 188129.50 287709.50 1334.44 188129.50 287716.00 1334.04 188129.50 287722.50 1334.03 188129.50 287729.00 1334.04 188129.50 287735.50 1334.01 188129.50 287742.00 1333.98 188129.50 287748.50 1333.94 188129.50 287755.00 1333.75 188129.50 287761.50 1333.58 188129.50 287768.00 1333.77 188129.50 287774.50 1333.91 188129.50 287781.00 1333.94 188129.50 287787.50 1333.97 188129.50 287794.00 1333.98 188129.50 287800.50 1333.98 188129.50 287807.00 1333.99 188129.50 287813.50 1334.02 188129.50 287820.00 1334.07 188129.50 287826.50 1334.11 188129.50 287833.00 1334.12 188129.50 287839.50 1334.12 188129.50 287846.00 1334.12 188129.50 287852.50 1334.10 188129.50 287859.00 1334.09 188129.50 287865.50 1334.10 188129.50 287872.00 1334.13 188129.50 287878.50 1334.17 188129.50 287885.00 1334.22 188129.50 287891.50 1334.17 188129.50 287898.00 1334.17 188129.50 287904.50 1334.16 188129.50 287911.00 1334.08 188129.50 287917.50 1333.95 188129.50 287924.00 1333.76 188129.50 287930.50 1334.21 188129.50 287937.00 1334.76 188129.50 287943.50 1334.81 188129.50 287950.00 1334.87 188129.50 287956.50 1334.91 188129.50 287963.00 1334.78 188129.50 287969.50 1334.31 188129.50 287976.00 1334.51 188129.50 287982.50 1335.07 188129.50 287989.00 1335.29 188129.50 287995.50 1335.27 188136.00 284004.50 1360.58 188136.00 284011.00 1360.52 188136.00 284017.50 1361.13 188136.00 284024.00 1361.41 188136.00 284030.50 1361.28 188136.00 284037.00 1361.48 188136.00 284043.50 1361.69 188136.00 284050.00 1361.70 188136.00 284056.50 1362.11 188136.00 284063.00 1362.30 188136.00 284069.50 1362.38 188136.00 284076.00 1362.93 188136.00 284082.50 1363.14 188136.00 284089.00 1363.34 188136.00 284095.50 1363.57 188136.00 284102.00 1363.92 188136.00 284108.50 1364.04 188136.00 284115.00 1364.27 188136.00 284121.50 1364.60 188136.00 284128.00 1364.96 188136.00 284134.50 1365.20 188136.00 284141.00 1365.52 188136.00 284147.50 1365.73 188136.00 284154.00 1365.94 188136.00 284160.50 1366.15 188136.00 284167.00 1366.06 188136.00 284173.50 1366.23 188136.00 284180.00 1366.37 188136.00 284186.50 1366.43 188136.00 284193.00 1366.67 188136.00 284199.50 1366.80 188136.00 284206.00 1366.83 188136.00 284212.50 1366.82 188136.00 284219.00 1367.01 188136.00 284225.50 1367.02 188136.00 284232.00 1366.99 188136.00 284238.50 1367.05 188136.00 284245.00 1367.18 188136.00 284251.50 1367.31 188136.00 284258.00 1367.32 188136.00 284264.50 1367.41 188136.00 284271.00 1366.76 188136.00 284277.50 1366.96 188136.00 284284.00 1367.54 188136.00 284290.50 1367.52 188136.00 284297.00 1367.02 188136.00 284303.50 1367.08 188136.00 284310.00 1367.09 188136.00 284316.50 1367.02 188136.00 284323.00 1367.10 188136.00 284329.50 1367.14 188136.00 284336.00 1367.04 188136.00 284342.50 1366.91 188136.00 284349.00 1366.83 188136.00 284355.50 1366.93 188136.00 284362.00 1366.76 188136.00 284368.50 1366.83 188136.00 284375.00 1366.59 188136.00 284381.50 1366.61 188136.00 284388.00 1366.59 188136.00 284394.50 1367.02 188136.00 284401.00 1366.96 188136.00 284407.50 1367.34 188136.00 284414.00 1367.56 188136.00 284420.50 1368.00 188136.00 284427.00 1368.51 188136.00 284433.50 1369.27 188136.00 284440.00 1369.70 188136.00 284446.50 1370.13 188136.00 284453.00 1370.63 188136.00 284459.50 1370.87 188136.00 284466.00 1370.82 188136.00 284472.50 1371.28 188136.00 284479.00 1371.44 188136.00 284485.50 1371.56 188136.00 284492.00 1370.97 188136.00 284498.50 1371.09 188136.00 284505.00 1370.91 188136.00 284511.50 1370.72 188136.00 284518.00 1370.67 188136.00 284524.50 1370.43 188136.00 284531.00 1370.10 188136.00 284537.50 1369.58 188136.00 284544.00 1369.38 188136.00 284550.50 1369.27 188136.00 284557.00 1368.67 188136.00 284563.50 1368.49 188136.00 284570.00 1368.50 188136.00 284576.50 1368.34 188136.00 284583.00 1368.17 188136.00 284589.50 1367.98 188136.00 284596.00 1367.80 188136.00 284602.50 1367.54 188136.00 284609.00 1367.19 188136.00 284615.50 1367.25 188136.00 284622.00 1366.99 188136.00 284628.50 1366.47 188136.00 284635.00 1366.09 188136.00 284641.50 1365.74 188136.00 284648.00 1365.16 188136.00 284654.50 1365.01 188136.00 284661.00 1365.29 188136.00 284667.50 1364.48 188136.00 284674.00 1364.04 188136.00 284680.50 1363.36 188136.00 284687.00 1363.23 188136.00 284693.50 1362.53 188136.00 284700.00 1362.04 188136.00 284706.50 1361.56 188136.00 284713.00 1360.97 188136.00 284719.50 1360.44 188136.00 284726.00 1359.88 188136.00 284732.50 1359.41 188136.00 284739.00 1358.82 188136.00 284745.50 1358.35 188136.00 284752.00 1357.98 188136.00 284758.50 1357.55 188136.00 284765.00 1357.11 188136.00 284771.50 1356.74 188136.00 284778.00 1356.42 188136.00 284784.50 1356.24 188136.00 284791.00 1356.34 188136.00 284797.50 1355.96 188136.00 284804.00 1355.62 188136.00 284810.50 1355.47 188136.00 284817.00 1355.32 188136.00 284823.50 1355.37 188136.00 284830.00 1355.19 188136.00 284836.50 1355.33 188136.00 284843.00 1355.24 188136.00 284849.50 1355.19 188136.00 284856.00 1354.89 188136.00 284862.50 1355.28 188136.00 284869.00 1355.28 188136.00 284875.50 1355.49 188136.00 284882.00 1355.62 188136.00 284888.50 1355.75 188136.00 284895.00 1355.78 188136.00 284901.50 1355.72 188136.00 284908.00 1355.93 188136.00 284914.50 1355.49 188136.00 284921.00 1355.47 188136.00 284927.50 1354.92 188136.00 284934.00 1354.72 188136.00 284940.50 1354.49 188136.00 284947.00 1353.86 188136.00 284953.50 1353.21 188136.00 284960.00 1352.51 188136.00 284966.50 1352.02 188136.00 284973.00 1351.62 188136.00 284979.50 1351.08 188136.00 284986.00 1350.58 188136.00 284992.50 1350.11 188136.00 284999.00 1349.53 188136.00 285005.50 1348.93 188136.00 285012.00 1348.20 188136.00 285018.50 1347.53 188136.00 285025.00 1346.91 188136.00 285031.50 1346.36 188136.00 285038.00 1346.05 188136.00 285044.50 1345.17 188136.00 285051.00 1344.68 188136.00 285057.50 1344.08 188136.00 285064.00 1343.66 188136.00 285070.50 1343.30 188136.00 285077.00 1342.84 188136.00 285083.50 1342.81 188136.00 285090.00 1342.44 188136.00 285096.50 1342.65 188136.00 285103.00 1343.04 188136.00 285109.50 1342.95 188136.00 285116.00 1342.63 188136.00 285122.50 1342.47 188136.00 285129.00 1342.67 188136.00 285135.50 1342.62 188136.00 285142.00 1342.69 188136.00 285148.50 1342.67 188136.00 285155.00 1342.64 188136.00 285161.50 1342.85 188136.00 285168.00 1342.65 188136.00 285174.50 1342.68 188136.00 285181.00 1342.66 188136.00 285187.50 1342.48 188136.00 285194.00 1342.38 188136.00 285200.50 1342.50 188136.00 285207.00 1342.30 188136.00 285213.50 1342.83 188136.00 285220.00 1342.74 188136.00 285226.50 1342.89 188136.00 285233.00 1343.16 188136.00 285239.50 1343.47 188136.00 285246.00 1343.41 188136.00 285252.50 1343.46 188136.00 285259.00 1343.42 188136.00 285265.50 1343.28 188136.00 285272.00 1343.03 188136.00 285278.50 1342.63 188136.00 285285.00 1342.23 188136.00 285291.50 1342.09 188136.00 285298.00 1341.77 188136.00 285304.50 1341.40 188136.00 285311.00 1341.11 188136.00 285317.50 1340.90 188136.00 285324.00 1341.08 188136.00 285330.50 1340.82 188136.00 285337.00 1340.34 188136.00 285343.50 1340.04 188136.00 285350.00 1339.65 188136.00 285356.50 1339.21 188136.00 285363.00 1339.02 188136.00 285369.50 1339.07 188136.00 285376.00 1339.14 188136.00 285382.50 1338.80 188136.00 285389.00 1338.39 188136.00 285395.50 1337.95 188136.00 285402.00 1337.46 188136.00 285408.50 1337.34 188136.00 285415.00 1337.21 188136.00 285421.50 1337.03 188136.00 285428.00 1336.80 188136.00 285434.50 1336.58 188136.00 285441.00 1336.66 188136.00 285447.50 1336.72 188136.00 285454.00 1336.58 188136.00 285460.50 1336.41 188136.00 285467.00 1336.49 188136.00 285473.50 1336.65 188136.00 285480.00 1336.51 188136.00 285486.50 1336.33 188136.00 285493.00 1336.24 188136.00 285499.50 1336.32 188136.00 285506.00 1335.55 188136.00 285512.50 1335.44 188136.00 285519.00 1335.11 188136.00 285525.50 1335.35 188136.00 285532.00 1335.73 188136.00 285538.50 1335.41 188136.00 285545.00 1335.33 188136.00 285551.50 1335.20 188136.00 285558.00 1334.88 188136.00 285564.50 1334.43 188136.00 285571.00 1334.34 188136.00 285577.50 1334.84 188136.00 285584.00 1334.98 188136.00 285590.50 1335.07 188136.00 285597.00 1335.01 188136.00 285603.50 1335.28 188136.00 285610.00 1334.91 188136.00 285616.50 1334.82 188136.00 285623.00 1334.70 188136.00 285629.50 1334.80 188136.00 285636.00 1334.50 188136.00 285642.50 1334.60 188136.00 285649.00 1334.36 188136.00 285655.50 1334.67 188136.00 285662.00 1335.02 188136.00 285668.50 1335.43 188136.00 285675.00 1335.46 188136.00 285681.50 1335.09 188136.00 285688.00 1335.03 188136.00 285694.50 1335.60 188136.00 285701.00 1335.93 188136.00 285707.50 1335.97 188136.00 285714.00 1335.28 188136.00 285720.50 1335.39 188136.00 285727.00 1336.03 188136.00 285733.50 1335.38 188136.00 285740.00 1335.37 188136.00 285746.50 1335.55 188136.00 285753.00 1335.77 188136.00 285759.50 1335.55 188136.00 285766.00 1335.30 188136.00 285772.50 1335.49 188136.00 285779.00 1335.42 188136.00 285785.50 1335.06 188136.00 285792.00 1334.97 188136.00 285798.50 1335.35 188136.00 285805.00 1335.73 188136.00 285811.50 1335.45 188136.00 285818.00 1335.30 188136.00 285824.50 1335.16 188136.00 285831.00 1335.15 188136.00 285837.50 1335.45 188136.00 285844.00 1335.23 188136.00 285850.50 1335.44 188136.00 285857.00 1335.85 188136.00 285863.50 1336.47 188136.00 285870.00 1336.45 188136.00 285876.50 1336.69 188136.00 285883.00 1337.35 188136.00 285889.50 1337.29 188136.00 285896.00 1337.22 188136.00 285902.50 1337.61 188136.00 285909.00 1337.34 188136.00 285915.50 1337.45 188136.00 285922.00 1337.50 188136.00 285928.50 1337.65 188136.00 285935.00 1338.05 188136.00 285941.50 1337.85 188136.00 285948.00 1337.61 188136.00 285954.50 1337.71 188136.00 285961.00 1337.42 188136.00 285967.50 1337.25 188136.00 285974.00 1337.51 188136.00 285980.50 1337.90 188136.00 285987.00 1338.29 188136.00 285993.50 1338.66 188136.00 286000.00 1339.05 188136.00 286006.50 1339.61 188136.00 286013.00 1339.84 188136.00 286019.50 1340.22 188136.00 286026.00 1340.51 188136.00 286032.50 1341.21 188136.00 286039.00 1342.40 188136.00 286045.50 1342.68 188136.00 286052.00 1342.91 188136.00 286058.50 1343.16 188136.00 286065.00 1342.35 188136.00 286071.50 1342.26 188136.00 286078.00 1342.00 188136.00 286084.50 1341.09 188136.00 286091.00 1340.19 188136.00 286097.50 1339.73 188136.00 286104.00 1340.38 188136.00 286110.50 1341.05 188136.00 286117.00 1340.76 188136.00 286123.50 1340.38 188136.00 286130.00 1340.43 188136.00 286136.50 1340.55 188136.00 286143.00 1340.24 188136.00 286149.50 1339.87 188136.00 286156.00 1339.47 188136.00 286162.50 1338.72 188136.00 286169.00 1338.89 188136.00 286175.50 1337.98 188136.00 286182.00 1337.54 188136.00 286188.50 1337.41 188136.00 286195.00 1337.16 188136.00 286201.50 1337.31 188136.00 286208.00 1337.59 188136.00 286214.50 1337.39 188136.00 286221.00 1336.81 188136.00 286227.50 1336.81 188136.00 286234.00 1337.01 188136.00 286240.50 1336.54 188136.00 286247.00 1336.50 188136.00 286253.50 1336.22 188136.00 286260.00 1336.47 188136.00 286266.50 1336.46 188136.00 286273.00 1336.16 188136.00 286279.50 1336.20 188136.00 286286.00 1336.43 188136.00 286292.50 1336.90 188136.00 286299.00 1336.60 188136.00 286305.50 1336.48 188136.00 286312.00 1336.94 188136.00 286318.50 1337.96 188136.00 286325.00 1337.90 188136.00 286331.50 1337.62 188136.00 286338.00 1337.73 188136.00 286344.50 1337.46 188136.00 286351.00 1337.93 188136.00 286357.50 1337.91 188136.00 286364.00 1337.76 188136.00 286370.50 1337.71 188136.00 286377.00 1337.31 188136.00 286383.50 1336.93 188136.00 286390.00 1336.84 188136.00 286396.50 1336.90 188136.00 286403.00 1336.97 188136.00 286409.50 1337.00 188136.00 286416.00 1337.03 188136.00 286422.50 1337.24 188136.00 286429.00 1337.12 188136.00 286435.50 1337.42 188136.00 286442.00 1337.53 188136.00 286448.50 1337.34 188136.00 286455.00 1337.15 188136.00 286461.50 1336.52 188136.00 286468.00 1336.42 188136.00 286474.50 1336.36 188136.00 286481.00 1336.19 188136.00 286487.50 1335.72 188136.00 286494.00 1335.38 188136.00 286500.50 1334.92 188136.00 286507.00 1334.49 188136.00 286513.50 1333.98 188136.00 286520.00 1333.55 188136.00 286526.50 1333.82 188136.00 286533.00 1334.10 188136.00 286539.50 1333.35 188136.00 286546.00 1333.20 188136.00 286552.50 1332.75 188136.00 286559.00 1332.46 188136.00 286565.50 1332.46 188136.00 286572.00 1332.41 188136.00 286578.50 1332.35 188136.00 286585.00 1332.30 188136.00 286591.50 1332.25 188136.00 286598.00 1332.05 188136.00 286604.50 1332.52 188136.00 286611.00 1332.47 188136.00 286617.50 1332.13 188136.00 286624.00 1332.41 188136.00 286630.50 1332.40 188136.00 286637.00 1332.26 188136.00 286643.50 1331.85 188136.00 286650.00 1332.64 188136.00 286656.50 1332.26 188136.00 286663.00 1332.51 188136.00 286669.50 1332.42 188136.00 286676.00 1332.51 188136.00 286682.50 1332.85 188136.00 286689.00 1333.01 188136.00 286695.50 1332.51 188136.00 286702.00 1332.26 188136.00 286708.50 1332.51 188136.00 286715.00 1332.44 188136.00 286721.50 1332.38 188136.00 286728.00 1332.59 188136.00 286734.50 1332.37 188136.00 286741.00 1332.40 188136.00 286747.50 1332.53 188136.00 286754.00 1332.48 188136.00 286760.50 1332.39 188136.00 286767.00 1331.98 188136.00 286773.50 1332.00 188136.00 286780.00 1332.26 188136.00 286786.50 1332.08 188136.00 286793.00 1332.07 188136.00 286799.50 1332.55 188136.00 286806.00 1332.68 188136.00 286812.50 1332.82 188136.00 286819.00 1332.46 188136.00 286825.50 1332.30 188136.00 286832.00 1332.63 188136.00 286838.50 1332.10 188136.00 286845.00 1332.32 188136.00 286851.50 1332.88 188136.00 286858.00 1332.72 188136.00 286864.50 1332.45 188136.00 286871.00 1332.79 188136.00 286877.50 1332.15 188136.00 286884.00 1332.35 188136.00 286890.50 1332.29 188136.00 286897.00 1332.28 188136.00 286903.50 1332.65 188136.00 286910.00 1332.90 188136.00 286916.50 1332.36 188136.00 286923.00 1332.38 188136.00 286929.50 1332.25 188136.00 286936.00 1331.76 188136.00 286942.50 1332.00 188136.00 286949.00 1332.13 188136.00 286955.50 1332.42 188136.00 286962.00 1332.86 188136.00 286968.50 1332.79 188136.00 286975.00 1332.53 188136.00 286981.50 1332.20 188136.00 286988.00 1332.07 188136.00 286994.50 1332.52 188136.00 287001.00 1332.33 188136.00 287007.50 1332.42 188136.00 287014.00 1332.28 188136.00 287020.50 1332.18 188136.00 287027.00 1332.20 188136.00 287033.50 1332.30 188136.00 287040.00 1332.04 188136.00 287046.50 1332.01 188136.00 287053.00 1332.17 188136.00 287059.50 1332.24 188136.00 287066.00 1332.72 188136.00 287072.50 1332.55 188136.00 287079.00 1332.13 188136.00 287085.50 1332.81 188136.00 287092.00 1333.40 188136.00 287098.50 1332.79 188136.00 287105.00 1333.66 188136.00 287111.50 1335.08 188136.00 287118.00 1337.69 188136.00 287124.50 1339.87 188136.00 287131.00 1340.47 188136.00 287137.50 1340.20 188136.00 287144.00 1339.97 188136.00 287150.50 1340.18 188136.00 287157.00 1340.31 188136.00 287163.50 1340.32 188136.00 287170.00 1340.10 188136.00 287176.50 1339.89 188136.00 287183.00 1339.77 188136.00 287189.50 1339.56 188136.00 287196.00 1339.34 188136.00 287202.50 1339.18 188136.00 287209.00 1339.05 188136.00 287215.50 1338.94 188136.00 287222.00 1338.85 188136.00 287228.50 1338.76 188136.00 287235.00 1338.66 188136.00 287241.50 1338.56 188136.00 287248.00 1338.47 188136.00 287254.50 1338.40 188136.00 287261.00 1338.34 188136.00 287267.50 1338.26 188136.00 287274.00 1338.19 188136.00 287280.50 1338.11 188136.00 287287.00 1338.04 188136.00 287293.50 1337.98 188136.00 287300.00 1337.91 188136.00 287306.50 1337.82 188136.00 287313.00 1337.67 188136.00 287319.50 1337.50 188136.00 287326.00 1337.52 188136.00 287332.50 1337.38 188136.00 287339.00 1337.34 188136.00 287345.50 1337.34 188136.00 287352.00 1337.25 188136.00 287358.50 1337.32 188136.00 287365.00 1337.21 188136.00 287371.50 1336.98 188136.00 287378.00 1336.70 188136.00 287384.50 1336.66 188136.00 287391.00 1336.64 188136.00 287397.50 1336.50 188136.00 287404.00 1336.35 188136.00 287410.50 1336.17 188136.00 287417.00 1335.98 188136.00 287423.50 1336.02 188136.00 287430.00 1335.76 188136.00 287436.50 1335.81 188136.00 287443.00 1335.64 188136.00 287449.50 1335.41 188136.00 287456.00 1335.39 188136.00 287462.50 1335.35 188136.00 287469.00 1335.43 188136.00 287475.50 1335.33 188136.00 287482.00 1335.27 188136.00 287488.50 1335.22 188136.00 287495.00 1335.17 188136.00 287501.50 1335.13 188136.00 287508.00 1335.07 188136.00 287514.50 1335.22 188136.00 287521.00 1335.01 188136.00 287527.50 1334.94 188136.00 287534.00 1334.73 188136.00 287540.50 1334.84 188136.00 287547.00 1334.85 188136.00 287553.50 1334.75 188136.00 287560.00 1334.63 188136.00 287566.50 1334.80 188136.00 287573.00 1334.58 188136.00 287579.50 1334.67 188136.00 287586.00 1334.65 188136.00 287592.50 1334.58 188136.00 287599.00 1334.47 188136.00 287605.50 1334.43 188136.00 287612.00 1334.37 188136.00 287618.50 1334.20 188136.00 287625.00 1334.27 188136.00 287631.50 1334.34 188136.00 287638.00 1334.43 188136.00 287644.50 1334.44 188136.00 287651.00 1334.49 188136.00 287657.50 1334.45 188136.00 287664.00 1334.35 188136.00 287670.50 1334.36 188136.00 287677.00 1334.54 188136.00 287683.50 1334.33 188136.00 287690.00 1334.21 188136.00 287696.50 1334.51 188136.00 287703.00 1334.29 188136.00 287709.50 1334.23 188136.00 287716.00 1334.19 188136.00 287722.50 1334.20 188136.00 287729.00 1334.18 188136.00 287735.50 1334.16 188136.00 287742.00 1334.12 188136.00 287748.50 1334.08 188136.00 287755.00 1333.87 188136.00 287761.50 1333.90 188136.00 287768.00 1334.03 188136.00 287774.50 1334.07 188136.00 287781.00 1334.11 188136.00 287787.50 1334.13 188136.00 287794.00 1334.15 188136.00 287800.50 1334.16 188136.00 287807.00 1334.18 188136.00 287813.50 1334.22 188136.00 287820.00 1334.26 188136.00 287826.50 1334.30 188136.00 287833.00 1334.33 188136.00 287839.50 1334.33 188136.00 287846.00 1334.33 188136.00 287852.50 1334.31 188136.00 287859.00 1334.29 188136.00 287865.50 1334.29 188136.00 287872.00 1334.31 188136.00 287878.50 1334.35 188136.00 287885.00 1334.34 188136.00 287891.50 1334.39 188136.00 287898.00 1334.39 188136.00 287904.50 1334.36 188136.00 287911.00 1334.27 188136.00 287917.50 1334.08 188136.00 287924.00 1333.76 188136.00 287930.50 1334.40 188136.00 287937.00 1334.92 188136.00 287943.50 1334.94 188136.00 287950.00 1335.01 188136.00 287956.50 1335.10 188136.00 287963.00 1335.17 188136.00 287969.50 1334.53 188136.00 287976.00 1334.56 188136.00 287982.50 1335.12 188136.00 287989.00 1335.40 188136.00 287995.50 1335.61 188142.50 284004.50 1360.59 188142.50 284011.00 1360.54 188142.50 284017.50 1360.92 188142.50 284024.00 1361.05 188142.50 284030.50 1361.23 188142.50 284037.00 1361.53 188142.50 284043.50 1361.77 188142.50 284050.00 1361.96 188142.50 284056.50 1362.02 188142.50 284063.00 1362.40 188142.50 284069.50 1362.72 188142.50 284076.00 1363.04 188142.50 284082.50 1363.33 188142.50 284089.00 1363.61 188142.50 284095.50 1363.74 188142.50 284102.00 1364.04 188142.50 284108.50 1364.14 188142.50 284115.00 1364.49 188142.50 284121.50 1364.67 188142.50 284128.00 1364.98 188142.50 284134.50 1365.32 188142.50 284141.00 1365.61 188142.50 284147.50 1365.82 188142.50 284154.00 1365.97 188142.50 284160.50 1365.99 188142.50 284167.00 1366.23 188142.50 284173.50 1366.37 188142.50 284180.00 1366.31 188142.50 284186.50 1366.48 188142.50 284193.00 1366.77 188142.50 284199.50 1366.89 188142.50 284206.00 1366.98 188142.50 284212.50 1367.05 188142.50 284219.00 1367.11 188142.50 284225.50 1367.14 188142.50 284232.00 1367.02 188142.50 284238.50 1367.13 188142.50 284245.00 1367.13 188142.50 284251.50 1367.32 188142.50 284258.00 1367.32 188142.50 284264.50 1367.26 188142.50 284271.00 1366.96 188142.50 284277.50 1367.12 188142.50 284284.00 1367.23 188142.50 284290.50 1367.35 188142.50 284297.00 1367.69 188142.50 284303.50 1367.78 188142.50 284310.00 1367.73 188142.50 284316.50 1367.12 188142.50 284323.00 1367.23 188142.50 284329.50 1367.26 188142.50 284336.00 1367.01 188142.50 284342.50 1367.31 188142.50 284349.00 1366.81 188142.50 284355.50 1367.26 188142.50 284362.00 1367.32 188142.50 284368.50 1366.88 188142.50 284375.00 1366.75 188142.50 284381.50 1366.79 188142.50 284388.00 1366.63 188142.50 284394.50 1366.99 188142.50 284401.00 1367.07 188142.50 284407.50 1367.39 188142.50 284414.00 1367.76 188142.50 284420.50 1368.38 188142.50 284427.00 1368.47 188142.50 284433.50 1368.88 188142.50 284440.00 1369.44 188142.50 284446.50 1369.93 188142.50 284453.00 1370.48 188142.50 284459.50 1371.11 188142.50 284466.00 1370.99 188142.50 284472.50 1371.35 188142.50 284479.00 1371.34 188142.50 284485.50 1371.48 188142.50 284492.00 1371.30 188142.50 284498.50 1370.98 188142.50 284505.00 1370.75 188142.50 284511.50 1370.91 188142.50 284518.00 1370.54 188142.50 284524.50 1370.26 188142.50 284531.00 1369.52 188142.50 284537.50 1369.49 188142.50 284544.00 1369.42 188142.50 284550.50 1369.09 188142.50 284557.00 1368.96 188142.50 284563.50 1368.60 188142.50 284570.00 1368.63 188142.50 284576.50 1368.38 188142.50 284583.00 1368.26 188142.50 284589.50 1368.09 188142.50 284596.00 1367.85 188142.50 284602.50 1367.55 188142.50 284609.00 1367.35 188142.50 284615.50 1367.07 188142.50 284622.00 1366.80 188142.50 284628.50 1366.44 188142.50 284635.00 1366.07 188142.50 284641.50 1365.76 188142.50 284648.00 1365.42 188142.50 284654.50 1365.20 188142.50 284661.00 1365.22 188142.50 284667.50 1364.74 188142.50 284674.00 1364.14 188142.50 284680.50 1363.65 188142.50 284687.00 1363.11 188142.50 284693.50 1362.87 188142.50 284700.00 1362.12 188142.50 284706.50 1361.60 188142.50 284713.00 1360.99 188142.50 284719.50 1360.51 188142.50 284726.00 1359.96 188142.50 284732.50 1359.37 188142.50 284739.00 1358.88 188142.50 284745.50 1358.57 188142.50 284752.00 1358.01 188142.50 284758.50 1357.39 188142.50 284765.00 1357.02 188142.50 284771.50 1356.68 188142.50 284778.00 1356.56 188142.50 284784.50 1356.27 188142.50 284791.00 1356.02 188142.50 284797.50 1355.91 188142.50 284804.00 1355.77 188142.50 284810.50 1355.69 188142.50 284817.00 1355.89 188142.50 284823.50 1355.61 188142.50 284830.00 1355.40 188142.50 284836.50 1355.53 188142.50 284843.00 1355.51 188142.50 284849.50 1355.34 188142.50 284856.00 1355.53 188142.50 284862.50 1355.61 188142.50 284869.00 1355.51 188142.50 284875.50 1355.54 188142.50 284882.00 1355.74 188142.50 284888.50 1355.60 188142.50 284895.00 1355.53 188142.50 284901.50 1355.74 188142.50 284908.00 1355.98 188142.50 284914.50 1355.70 188142.50 284921.00 1355.43 188142.50 284927.50 1355.12 188142.50 284934.00 1354.82 188142.50 284940.50 1354.37 188142.50 284947.00 1353.85 188142.50 284953.50 1353.22 188142.50 284960.00 1352.64 188142.50 284966.50 1352.09 188142.50 284973.00 1351.70 188142.50 284979.50 1351.31 188142.50 284986.00 1350.68 188142.50 284992.50 1349.94 188142.50 284999.00 1349.30 188142.50 285005.50 1348.71 188142.50 285012.00 1348.11 188142.50 285018.50 1347.76 188142.50 285025.00 1347.10 188142.50 285031.50 1346.64 188142.50 285038.00 1345.95 188142.50 285044.50 1345.64 188142.50 285051.00 1344.70 188142.50 285057.50 1344.15 188142.50 285064.00 1343.84 188142.50 285070.50 1343.28 188142.50 285077.00 1342.87 188142.50 285083.50 1342.99 188142.50 285090.00 1342.92 188142.50 285096.50 1343.03 188142.50 285103.00 1343.13 188142.50 285109.50 1343.30 188142.50 285116.00 1342.72 188142.50 285122.50 1342.91 188142.50 285129.00 1342.95 188142.50 285135.50 1342.61 188142.50 285142.00 1343.04 188142.50 285148.50 1343.07 188142.50 285155.00 1343.12 188142.50 285161.50 1343.16 188142.50 285168.00 1343.02 188142.50 285174.50 1343.04 188142.50 285181.00 1343.10 188142.50 285187.50 1342.64 188142.50 285194.00 1342.59 188142.50 285200.50 1342.62 188142.50 285207.00 1342.77 188142.50 285213.50 1342.73 188142.50 285220.00 1343.08 188142.50 285226.50 1343.76 188142.50 285233.00 1343.52 188142.50 285239.50 1343.76 188142.50 285246.00 1344.18 188142.50 285252.50 1344.11 188142.50 285259.00 1343.97 188142.50 285265.50 1343.89 188142.50 285272.00 1343.51 188142.50 285278.50 1342.99 188142.50 285285.00 1342.64 188142.50 285291.50 1342.30 188142.50 285298.00 1341.83 188142.50 285304.50 1341.48 188142.50 285311.00 1341.21 188142.50 285317.50 1340.95 188142.50 285324.00 1341.05 188142.50 285330.50 1340.61 188142.50 285337.00 1340.67 188142.50 285343.50 1340.42 188142.50 285350.00 1339.78 188142.50 285356.50 1339.23 188142.50 285363.00 1339.27 188142.50 285369.50 1339.07 188142.50 285376.00 1338.86 188142.50 285382.50 1338.50 188142.50 285389.00 1337.93 188142.50 285395.50 1337.97 188142.50 285402.00 1337.60 188142.50 285408.50 1337.55 188142.50 285415.00 1337.50 188142.50 285421.50 1337.36 188142.50 285428.00 1337.13 188142.50 285434.50 1336.89 188142.50 285441.00 1336.66 188142.50 285447.50 1336.62 188142.50 285454.00 1336.85 188142.50 285460.50 1337.10 188142.50 285467.00 1337.11 188142.50 285473.50 1336.67 188142.50 285480.00 1336.48 188142.50 285486.50 1336.35 188142.50 285493.00 1336.22 188142.50 285499.50 1336.08 188142.50 285506.00 1335.89 188142.50 285512.50 1335.54 188142.50 285519.00 1335.61 188142.50 285525.50 1335.35 188142.50 285532.00 1335.27 188142.50 285538.50 1335.22 188142.50 285545.00 1334.95 188142.50 285551.50 1335.05 188142.50 285558.00 1334.74 188142.50 285564.50 1334.56 188142.50 285571.00 1334.57 188142.50 285577.50 1335.36 188142.50 285584.00 1335.45 188142.50 285590.50 1335.01 188142.50 285597.00 1335.22 188142.50 285603.50 1335.42 188142.50 285610.00 1335.07 188142.50 285616.50 1334.96 188142.50 285623.00 1334.93 188142.50 285629.50 1334.81 188142.50 285636.00 1335.03 188142.50 285642.50 1334.76 188142.50 285649.00 1335.14 188142.50 285655.50 1334.93 188142.50 285662.00 1335.24 188142.50 285668.50 1335.28 188142.50 285675.00 1335.63 188142.50 285681.50 1335.63 188142.50 285688.00 1336.06 188142.50 285694.50 1335.98 188142.50 285701.00 1336.36 188142.50 285707.50 1336.41 188142.50 285714.00 1336.19 188142.50 285720.50 1335.78 188142.50 285727.00 1336.70 188142.50 285733.50 1336.06 188142.50 285740.00 1335.50 188142.50 285746.50 1335.69 188142.50 285753.00 1336.10 188142.50 285759.50 1336.10 188142.50 285766.00 1335.86 188142.50 285772.50 1335.80 188142.50 285779.00 1335.69 188142.50 285785.50 1335.51 188142.50 285792.00 1335.44 188142.50 285798.50 1335.79 188142.50 285805.00 1336.15 188142.50 285811.50 1336.02 188142.50 285818.00 1335.46 188142.50 285824.50 1335.38 188142.50 285831.00 1335.48 188142.50 285837.50 1335.50 188142.50 285844.00 1336.08 188142.50 285850.50 1335.78 188142.50 285857.00 1336.26 188142.50 285863.50 1336.74 188142.50 285870.00 1336.43 188142.50 285876.50 1336.81 188142.50 285883.00 1337.27 188142.50 285889.50 1337.62 188142.50 285896.00 1337.60 188142.50 285902.50 1337.48 188142.50 285909.00 1337.63 188142.50 285915.50 1337.87 188142.50 285922.00 1337.90 188142.50 285928.50 1338.05 188142.50 285935.00 1338.32 188142.50 285941.50 1338.34 188142.50 285948.00 1338.13 188142.50 285954.50 1337.85 188142.50 285961.00 1337.71 188142.50 285967.50 1337.96 188142.50 285974.00 1337.81 188142.50 285980.50 1338.21 188142.50 285987.00 1338.62 188142.50 285993.50 1339.03 188142.50 286000.00 1339.21 188142.50 286006.50 1339.62 188142.50 286013.00 1340.25 188142.50 286019.50 1340.48 188142.50 286026.00 1340.72 188142.50 286032.50 1341.15 188142.50 286039.00 1342.08 188142.50 286045.50 1342.29 188142.50 286052.00 1342.47 188142.50 286058.50 1342.67 188142.50 286065.00 1342.06 188142.50 286071.50 1341.75 188142.50 286078.00 1341.01 188142.50 286084.50 1340.10 188142.50 286091.00 1339.19 188142.50 286097.50 1338.41 188142.50 286104.00 1339.10 188142.50 286110.50 1339.26 188142.50 286117.00 1339.15 188142.50 286123.50 1338.93 188142.50 286130.00 1339.53 188142.50 286136.50 1340.09 188142.50 286143.00 1339.90 188142.50 286149.50 1339.38 188142.50 286156.00 1339.14 188142.50 286162.50 1338.68 188142.50 286169.00 1338.76 188142.50 286175.50 1338.18 188142.50 286182.00 1337.82 188142.50 286188.50 1337.92 188142.50 286195.00 1337.96 188142.50 286201.50 1337.54 188142.50 286208.00 1337.61 188142.50 286214.50 1337.49 188142.50 286221.00 1337.09 188142.50 286227.50 1336.85 188142.50 286234.00 1336.64 188142.50 286240.50 1336.73 188142.50 286247.00 1336.47 188142.50 286253.50 1336.09 188142.50 286260.00 1336.09 188142.50 286266.50 1336.21 188142.50 286273.00 1336.16 188142.50 286279.50 1336.03 188142.50 286286.00 1336.78 188142.50 286292.50 1336.61 188142.50 286299.00 1336.65 188142.50 286305.50 1336.71 188142.50 286312.00 1336.82 188142.50 286318.50 1337.80 188142.50 286325.00 1337.78 188142.50 286331.50 1337.54 188142.50 286338.00 1337.69 188142.50 286344.50 1338.03 188142.50 286351.00 1337.87 188142.50 286357.50 1337.79 188142.50 286364.00 1337.99 188142.50 286370.50 1337.73 188142.50 286377.00 1337.30 188142.50 286383.50 1336.93 188142.50 286390.00 1336.95 188142.50 286396.50 1336.66 188142.50 286403.00 1336.63 188142.50 286409.50 1336.67 188142.50 286416.00 1336.71 188142.50 286422.50 1337.13 188142.50 286429.00 1336.82 188142.50 286435.50 1336.70 188142.50 286442.00 1336.94 188142.50 286448.50 1337.42 188142.50 286455.00 1337.08 188142.50 286461.50 1336.64 188142.50 286468.00 1336.36 188142.50 286474.50 1336.31 188142.50 286481.00 1336.25 188142.50 286487.50 1335.83 188142.50 286494.00 1335.39 188142.50 286500.50 1334.93 188142.50 286507.00 1334.16 188142.50 286513.50 1333.98 188142.50 286520.00 1333.66 188142.50 286526.50 1333.26 188142.50 286533.00 1333.01 188142.50 286539.50 1333.13 188142.50 286546.00 1333.17 188142.50 286552.50 1332.41 188142.50 286559.00 1332.33 188142.50 286565.50 1332.43 188142.50 286572.00 1332.45 188142.50 286578.50 1332.47 188142.50 286585.00 1332.42 188142.50 286591.50 1332.37 188142.50 286598.00 1332.05 188142.50 286604.50 1332.30 188142.50 286611.00 1332.54 188142.50 286617.50 1332.32 188142.50 286624.00 1332.27 188142.50 286630.50 1332.29 188142.50 286637.00 1332.69 188142.50 286643.50 1332.52 188142.50 286650.00 1332.24 188142.50 286656.50 1331.74 188142.50 286663.00 1332.22 188142.50 286669.50 1332.22 188142.50 286676.00 1332.56 188142.50 286682.50 1332.55 188142.50 286689.00 1332.61 188142.50 286695.50 1332.25 188142.50 286702.00 1332.36 188142.50 286708.50 1332.59 188142.50 286715.00 1332.27 188142.50 286721.50 1332.24 188142.50 286728.00 1332.23 188142.50 286734.50 1332.48 188142.50 286741.00 1332.35 188142.50 286747.50 1332.40 188142.50 286754.00 1332.18 188142.50 286760.50 1332.44 188142.50 286767.00 1332.00 188142.50 286773.50 1332.03 188142.50 286780.00 1332.34 188142.50 286786.50 1332.02 188142.50 286793.00 1332.13 188142.50 286799.50 1332.30 188142.50 286806.00 1332.38 188142.50 286812.50 1332.39 188142.50 286819.00 1332.24 188142.50 286825.50 1331.90 188142.50 286832.00 1332.53 188142.50 286838.50 1332.22 188142.50 286845.00 1332.16 188142.50 286851.50 1332.62 188142.50 286858.00 1332.04 188142.50 286864.50 1332.74 188142.50 286871.00 1332.38 188142.50 286877.50 1331.73 188142.50 286884.00 1331.77 188142.50 286890.50 1332.03 188142.50 286897.00 1332.96 188142.50 286903.50 1332.37 188142.50 286910.00 1332.25 188142.50 286916.50 1332.25 188142.50 286923.00 1332.33 188142.50 286929.50 1332.22 188142.50 286936.00 1332.18 188142.50 286942.50 1332.15 188142.50 286949.00 1332.34 188142.50 286955.50 1332.52 188142.50 286962.00 1332.66 188142.50 286968.50 1332.58 188142.50 286975.00 1332.80 188142.50 286981.50 1332.75 188142.50 286988.00 1332.29 188142.50 286994.50 1332.32 188142.50 287001.00 1332.15 188142.50 287007.50 1332.51 188142.50 287014.00 1332.29 188142.50 287020.50 1332.43 188142.50 287027.00 1332.29 188142.50 287033.50 1332.46 188142.50 287040.00 1332.12 188142.50 287046.50 1332.13 188142.50 287053.00 1332.30 188142.50 287059.50 1332.24 188142.50 287066.00 1332.32 188142.50 287072.50 1332.41 188142.50 287079.00 1332.49 188142.50 287085.50 1332.83 188142.50 287092.00 1333.19 188142.50 287098.50 1332.76 188142.50 287105.00 1333.78 188142.50 287111.50 1335.14 188142.50 287118.00 1337.13 188142.50 287124.50 1339.05 188142.50 287131.00 1340.88 188142.50 287137.50 1340.43 188142.50 287144.00 1340.08 188142.50 287150.50 1340.24 188142.50 287157.00 1340.43 188142.50 287163.50 1340.49 188142.50 287170.00 1340.24 188142.50 287176.50 1340.04 188142.50 287183.00 1339.67 188142.50 287189.50 1339.47 188142.50 287196.00 1339.41 188142.50 287202.50 1339.25 188142.50 287209.00 1339.11 188142.50 287215.50 1338.99 188142.50 287222.00 1338.89 188142.50 287228.50 1338.80 188142.50 287235.00 1338.71 188142.50 287241.50 1338.61 188142.50 287248.00 1338.53 188142.50 287254.50 1338.47 188142.50 287261.00 1338.40 188142.50 287267.50 1338.33 188142.50 287274.00 1338.25 188142.50 287280.50 1338.18 188142.50 287287.00 1338.11 188142.50 287293.50 1338.01 188142.50 287300.00 1337.92 188142.50 287306.50 1337.88 188142.50 287313.00 1337.67 188142.50 287319.50 1337.48 188142.50 287326.00 1337.47 188142.50 287332.50 1337.23 188142.50 287339.00 1337.24 188142.50 287345.50 1337.24 188142.50 287352.00 1337.15 188142.50 287358.50 1337.42 188142.50 287365.00 1337.23 188142.50 287371.50 1337.30 188142.50 287378.00 1336.64 188142.50 287384.50 1336.60 188142.50 287391.00 1336.59 188142.50 287397.50 1336.45 188142.50 287404.00 1336.34 188142.50 287410.50 1336.15 188142.50 287417.00 1336.00 188142.50 287423.50 1336.13 188142.50 287430.00 1335.92 188142.50 287436.50 1335.87 188142.50 287443.00 1335.77 188142.50 287449.50 1335.48 188142.50 287456.00 1335.43 188142.50 287462.50 1335.40 188142.50 287469.00 1335.35 188142.50 287475.50 1335.37 188142.50 287482.00 1335.22 188142.50 287488.50 1335.16 188142.50 287495.00 1335.22 188142.50 287501.50 1335.18 188142.50 287508.00 1335.13 188142.50 287514.50 1335.08 188142.50 287521.00 1335.14 188142.50 287527.50 1334.89 188142.50 287534.00 1335.01 188142.50 287540.50 1334.97 188142.50 287547.00 1334.92 188142.50 287553.50 1334.73 188142.50 287560.00 1334.72 188142.50 287566.50 1334.69 188142.50 287573.00 1334.69 188142.50 287579.50 1334.68 188142.50 287586.00 1334.64 188142.50 287592.50 1334.60 188142.50 287599.00 1334.53 188142.50 287605.50 1334.33 188142.50 287612.00 1334.24 188142.50 287618.50 1334.39 188142.50 287625.00 1334.41 188142.50 287631.50 1334.44 188142.50 287638.00 1334.51 188142.50 287644.50 1334.46 188142.50 287651.00 1334.58 188142.50 287657.50 1334.52 188142.50 287664.00 1334.41 188142.50 287670.50 1334.29 188142.50 287677.00 1334.42 188142.50 287683.50 1334.49 188142.50 287690.00 1334.24 188142.50 287696.50 1334.35 188142.50 287703.00 1334.29 188142.50 287709.50 1334.21 188142.50 287716.00 1334.24 188142.50 287722.50 1334.33 188142.50 287729.00 1334.32 188142.50 287735.50 1334.30 188142.50 287742.00 1334.27 188142.50 287748.50 1334.22 188142.50 287755.00 1334.18 188142.50 287761.50 1334.17 188142.50 287768.00 1334.20 188142.50 287774.50 1334.24 188142.50 287781.00 1334.28 188142.50 287787.50 1334.30 188142.50 287794.00 1334.32 188142.50 287800.50 1334.34 188142.50 287807.00 1334.37 188142.50 287813.50 1334.41 188142.50 287820.00 1334.43 188142.50 287826.50 1334.47 188142.50 287833.00 1334.49 188142.50 287839.50 1334.50 188142.50 287846.00 1334.50 188142.50 287852.50 1334.48 188142.50 287859.00 1334.46 188142.50 287865.50 1334.46 188142.50 287872.00 1334.49 188142.50 287878.50 1334.52 188142.50 287885.00 1334.48 188142.50 287891.50 1334.57 188142.50 287898.00 1334.61 188142.50 287904.50 1334.56 188142.50 287911.00 1334.46 188142.50 287917.50 1334.24 188142.50 287924.00 1333.99 188142.50 287930.50 1334.35 188142.50 287937.00 1335.15 188142.50 287943.50 1335.05 188142.50 287950.00 1335.13 188142.50 287956.50 1335.09 188142.50 287963.00 1334.85 188142.50 287969.50 1334.31 188142.50 287976.00 1334.73 188142.50 287982.50 1335.23 188142.50 287989.00 1335.58 188142.50 287995.50 1335.80 188149.00 284004.50 1360.92 188149.00 284011.00 1360.99 188149.00 284017.50 1361.08 188149.00 284024.00 1361.31 188149.00 284030.50 1361.56 188149.00 284037.00 1361.73 188149.00 284043.50 1361.83 188149.00 284050.00 1362.08 188149.00 284056.50 1362.34 188149.00 284063.00 1362.65 188149.00 284069.50 1362.95 188149.00 284076.00 1363.25 188149.00 284082.50 1363.53 188149.00 284089.00 1363.83 188149.00 284095.50 1364.29 188149.00 284102.00 1364.36 188149.00 284108.50 1364.46 188149.00 284115.00 1364.76 188149.00 284121.50 1364.98 188149.00 284128.00 1365.29 188149.00 284134.50 1365.52 188149.00 284141.00 1365.79 188149.00 284147.50 1366.01 188149.00 284154.00 1366.17 188149.00 284160.50 1366.21 188149.00 284167.00 1366.40 188149.00 284173.50 1366.42 188149.00 284180.00 1366.59 188149.00 284186.50 1366.72 188149.00 284193.00 1366.93 188149.00 284199.50 1367.00 188149.00 284206.00 1367.31 188149.00 284212.50 1367.20 188149.00 284219.00 1367.27 188149.00 284225.50 1367.26 188149.00 284232.00 1367.17 188149.00 284238.50 1367.33 188149.00 284245.00 1367.46 188149.00 284251.50 1367.51 188149.00 284258.00 1367.79 188149.00 284264.50 1367.74 188149.00 284271.00 1367.35 188149.00 284277.50 1367.12 188149.00 284284.00 1367.31 188149.00 284290.50 1367.84 188149.00 284297.00 1367.92 188149.00 284303.50 1367.84 188149.00 284310.00 1367.58 188149.00 284316.50 1367.32 188149.00 284323.00 1367.46 188149.00 284329.50 1367.35 188149.00 284336.00 1367.05 188149.00 284342.50 1367.32 188149.00 284349.00 1367.11 188149.00 284355.50 1367.12 188149.00 284362.00 1367.26 188149.00 284368.50 1367.18 188149.00 284375.00 1367.20 188149.00 284381.50 1367.30 188149.00 284388.00 1367.13 188149.00 284394.50 1367.05 188149.00 284401.00 1367.22 188149.00 284407.50 1367.44 188149.00 284414.00 1367.87 188149.00 284420.50 1368.12 188149.00 284427.00 1368.72 188149.00 284433.50 1369.61 188149.00 284440.00 1370.01 188149.00 284446.50 1370.30 188149.00 284453.00 1370.59 188149.00 284459.50 1371.26 188149.00 284466.00 1371.26 188149.00 284472.50 1371.67 188149.00 284479.00 1372.03 188149.00 284485.50 1372.13 188149.00 284492.00 1372.03 188149.00 284498.50 1371.63 188149.00 284505.00 1370.93 188149.00 284511.50 1371.14 188149.00 284518.00 1370.57 188149.00 284524.50 1370.28 188149.00 284531.00 1369.89 188149.00 284537.50 1369.60 188149.00 284544.00 1369.21 188149.00 284550.50 1369.02 188149.00 284557.00 1368.90 188149.00 284563.50 1368.73 188149.00 284570.00 1368.47 188149.00 284576.50 1368.48 188149.00 284583.00 1368.16 188149.00 284589.50 1368.10 188149.00 284596.00 1367.79 188149.00 284602.50 1367.70 188149.00 284609.00 1367.54 188149.00 284615.50 1367.21 188149.00 284622.00 1367.00 188149.00 284628.50 1366.55 188149.00 284635.00 1366.31 188149.00 284641.50 1365.99 188149.00 284648.00 1365.85 188149.00 284654.50 1365.37 188149.00 284661.00 1365.14 188149.00 284667.50 1364.46 188149.00 284674.00 1364.02 188149.00 284680.50 1363.73 188149.00 284687.00 1363.27 188149.00 284693.50 1362.60 188149.00 284700.00 1362.15 188149.00 284706.50 1361.85 188149.00 284713.00 1361.20 188149.00 284719.50 1360.55 188149.00 284726.00 1360.01 188149.00 284732.50 1359.33 188149.00 284739.00 1358.92 188149.00 284745.50 1358.46 188149.00 284752.00 1357.97 188149.00 284758.50 1357.41 188149.00 284765.00 1356.91 188149.00 284771.50 1356.46 188149.00 284778.00 1356.54 188149.00 284784.50 1356.32 188149.00 284791.00 1356.07 188149.00 284797.50 1355.86 188149.00 284804.00 1355.80 188149.00 284810.50 1355.69 188149.00 284817.00 1355.51 188149.00 284823.50 1355.39 188149.00 284830.00 1355.19 188149.00 284836.50 1355.21 188149.00 284843.00 1355.35 188149.00 284849.50 1355.44 188149.00 284856.00 1355.24 188149.00 284862.50 1355.22 188149.00 284869.00 1355.25 188149.00 284875.50 1355.40 188149.00 284882.00 1355.54 188149.00 284888.50 1355.57 188149.00 284895.00 1355.57 188149.00 284901.50 1355.80 188149.00 284908.00 1355.74 188149.00 284914.50 1355.53 188149.00 284921.00 1355.30 188149.00 284927.50 1354.95 188149.00 284934.00 1354.56 188149.00 284940.50 1354.54 188149.00 284947.00 1353.78 188149.00 284953.50 1353.15 188149.00 284960.00 1352.60 188149.00 284966.50 1352.04 188149.00 284973.00 1351.51 188149.00 284979.50 1351.07 188149.00 284986.00 1350.61 188149.00 284992.50 1349.88 188149.00 284999.00 1349.13 188149.00 285005.50 1348.54 188149.00 285012.00 1347.91 188149.00 285018.50 1347.33 188149.00 285025.00 1346.63 188149.00 285031.50 1346.25 188149.00 285038.00 1345.80 188149.00 285044.50 1345.29 188149.00 285051.00 1344.67 188149.00 285057.50 1344.27 188149.00 285064.00 1343.58 188149.00 285070.50 1343.39 188149.00 285077.00 1342.93 188149.00 285083.50 1343.13 188149.00 285090.00 1343.16 188149.00 285096.50 1343.20 188149.00 285103.00 1343.23 188149.00 285109.50 1343.28 188149.00 285116.00 1342.91 188149.00 285122.50 1342.97 188149.00 285129.00 1343.08 188149.00 285135.50 1343.13 188149.00 285142.00 1343.23 188149.00 285148.50 1343.30 188149.00 285155.00 1343.32 188149.00 285161.50 1343.48 188149.00 285168.00 1343.43 188149.00 285174.50 1343.41 188149.00 285181.00 1343.31 188149.00 285187.50 1343.22 188149.00 285194.00 1343.14 188149.00 285200.50 1343.25 188149.00 285207.00 1343.19 188149.00 285213.50 1343.24 188149.00 285220.00 1343.64 188149.00 285226.50 1343.62 188149.00 285233.00 1343.95 188149.00 285239.50 1343.96 188149.00 285246.00 1344.30 188149.00 285252.50 1344.21 188149.00 285259.00 1344.13 188149.00 285265.50 1343.98 188149.00 285272.00 1343.57 188149.00 285278.50 1343.16 188149.00 285285.00 1342.88 188149.00 285291.50 1342.35 188149.00 285298.00 1342.02 188149.00 285304.50 1341.82 188149.00 285311.00 1341.65 188149.00 285317.50 1341.03 188149.00 285324.00 1340.77 188149.00 285330.50 1340.52 188149.00 285337.00 1340.57 188149.00 285343.50 1340.67 188149.00 285350.00 1339.93 188149.00 285356.50 1339.33 188149.00 285363.00 1338.95 188149.00 285369.50 1338.86 188149.00 285376.00 1338.91 188149.00 285382.50 1338.65 188149.00 285389.00 1338.53 188149.00 285395.50 1338.26 188149.00 285402.00 1337.96 188149.00 285408.50 1337.60 188149.00 285415.00 1337.74 188149.00 285421.50 1337.28 188149.00 285428.00 1337.18 188149.00 285434.50 1337.06 188149.00 285441.00 1336.82 188149.00 285447.50 1336.80 188149.00 285454.00 1337.08 188149.00 285460.50 1337.31 188149.00 285467.00 1336.98 188149.00 285473.50 1336.53 188149.00 285480.00 1336.27 188149.00 285486.50 1336.14 188149.00 285493.00 1336.01 188149.00 285499.50 1336.22 188149.00 285506.00 1336.07 188149.00 285512.50 1335.78 188149.00 285519.00 1335.68 188149.00 285525.50 1335.60 188149.00 285532.00 1335.91 188149.00 285538.50 1335.82 188149.00 285545.00 1335.58 188149.00 285551.50 1335.95 188149.00 285558.00 1335.69 188149.00 285564.50 1335.26 188149.00 285571.00 1335.48 188149.00 285577.50 1335.80 188149.00 285584.00 1335.80 188149.00 285590.50 1335.79 188149.00 285597.00 1335.74 188149.00 285603.50 1335.55 188149.00 285610.00 1335.36 188149.00 285616.50 1335.50 188149.00 285623.00 1334.97 188149.00 285629.50 1335.16 188149.00 285636.00 1335.04 188149.00 285642.50 1334.94 188149.00 285649.00 1334.94 188149.00 285655.50 1335.49 188149.00 285662.00 1335.82 188149.00 285668.50 1335.59 188149.00 285675.00 1335.92 188149.00 285681.50 1336.36 188149.00 285688.00 1336.68 188149.00 285694.50 1336.43 188149.00 285701.00 1336.33 188149.00 285707.50 1336.42 188149.00 285714.00 1336.32 188149.00 285720.50 1336.49 188149.00 285727.00 1337.06 188149.00 285733.50 1336.56 188149.00 285740.00 1335.62 188149.00 285746.50 1335.98 188149.00 285753.00 1336.28 188149.00 285759.50 1336.20 188149.00 285766.00 1336.09 188149.00 285772.50 1335.97 188149.00 285779.00 1335.89 188149.00 285785.50 1336.08 188149.00 285792.00 1335.97 188149.00 285798.50 1336.26 188149.00 285805.00 1336.36 188149.00 285811.50 1336.33 188149.00 285818.00 1335.92 188149.00 285824.50 1335.63 188149.00 285831.00 1335.69 188149.00 285837.50 1335.54 188149.00 285844.00 1335.75 188149.00 285850.50 1335.99 188149.00 285857.00 1336.73 188149.00 285863.50 1336.65 188149.00 285870.00 1336.71 188149.00 285876.50 1337.28 188149.00 285883.00 1337.59 188149.00 285889.50 1337.88 188149.00 285896.00 1338.23 188149.00 285902.50 1337.91 188149.00 285909.00 1338.21 188149.00 285915.50 1338.43 188149.00 285922.00 1338.30 188149.00 285928.50 1338.46 188149.00 285935.00 1338.66 188149.00 285941.50 1338.72 188149.00 285948.00 1338.52 188149.00 285954.50 1338.42 188149.00 285961.00 1338.37 188149.00 285967.50 1338.32 188149.00 285974.00 1338.18 188149.00 285980.50 1338.52 188149.00 285987.00 1338.91 188149.00 285993.50 1339.19 188149.00 286000.00 1339.39 188149.00 286006.50 1339.47 188149.00 286013.00 1340.17 188149.00 286019.50 1340.74 188149.00 286026.00 1340.97 188149.00 286032.50 1341.16 188149.00 286039.00 1341.55 188149.00 286045.50 1341.77 188149.00 286052.00 1341.94 188149.00 286058.50 1342.15 188149.00 286065.00 1342.06 188149.00 286071.50 1341.34 188149.00 286078.00 1340.23 188149.00 286084.50 1339.18 188149.00 286091.00 1338.22 188149.00 286097.50 1337.75 188149.00 286104.00 1338.22 188149.00 286110.50 1338.13 188149.00 286117.00 1337.74 188149.00 286123.50 1338.44 188149.00 286130.00 1339.54 188149.00 286136.50 1339.46 188149.00 286143.00 1339.82 188149.00 286149.50 1339.55 188149.00 286156.00 1339.29 188149.00 286162.50 1339.26 188149.00 286169.00 1339.00 188149.00 286175.50 1338.67 188149.00 286182.00 1338.20 188149.00 286188.50 1337.98 188149.00 286195.00 1337.91 188149.00 286201.50 1337.76 188149.00 286208.00 1337.78 188149.00 286214.50 1337.55 188149.00 286221.00 1337.28 188149.00 286227.50 1336.97 188149.00 286234.00 1336.71 188149.00 286240.50 1336.67 188149.00 286247.00 1336.76 188149.00 286253.50 1336.48 188149.00 286260.00 1336.38 188149.00 286266.50 1336.30 188149.00 286273.00 1336.43 188149.00 286279.50 1336.40 188149.00 286286.00 1336.47 188149.00 286292.50 1336.79 188149.00 286299.00 1336.89 188149.00 286305.50 1336.93 188149.00 286312.00 1336.96 188149.00 286318.50 1337.50 188149.00 286325.00 1337.76 188149.00 286331.50 1337.89 188149.00 286338.00 1338.09 188149.00 286344.50 1337.98 188149.00 286351.00 1338.03 188149.00 286357.50 1337.94 188149.00 286364.00 1337.78 188149.00 286370.50 1337.67 188149.00 286377.00 1337.52 188149.00 286383.50 1337.01 188149.00 286390.00 1336.81 188149.00 286396.50 1336.50 188149.00 286403.00 1336.39 188149.00 286409.50 1336.31 188149.00 286416.00 1336.28 188149.00 286422.50 1336.36 188149.00 286429.00 1336.52 188149.00 286435.50 1336.49 188149.00 286442.00 1336.66 188149.00 286448.50 1336.99 188149.00 286455.00 1336.63 188149.00 286461.50 1336.60 188149.00 286468.00 1336.41 188149.00 286474.50 1336.23 188149.00 286481.00 1336.16 188149.00 286487.50 1335.74 188149.00 286494.00 1335.02 188149.00 286500.50 1334.97 188149.00 286507.00 1334.62 188149.00 286513.50 1333.97 188149.00 286520.00 1333.44 188149.00 286526.50 1333.36 188149.00 286533.00 1332.93 188149.00 286539.50 1332.72 188149.00 286546.00 1332.91 188149.00 286552.50 1332.62 188149.00 286559.00 1332.35 188149.00 286565.50 1332.36 188149.00 286572.00 1332.39 188149.00 286578.50 1332.42 188149.00 286585.00 1332.44 188149.00 286591.50 1332.47 188149.00 286598.00 1332.24 188149.00 286604.50 1332.27 188149.00 286611.00 1332.51 188149.00 286617.50 1332.44 188149.00 286624.00 1332.17 188149.00 286630.50 1332.53 188149.00 286637.00 1332.53 188149.00 286643.50 1332.26 188149.00 286650.00 1332.58 188149.00 286656.50 1332.32 188149.00 286663.00 1332.38 188149.00 286669.50 1332.43 188149.00 286676.00 1332.50 188149.00 286682.50 1332.48 188149.00 286689.00 1332.12 188149.00 286695.50 1332.27 188149.00 286702.00 1332.39 188149.00 286708.50 1332.60 188149.00 286715.00 1332.36 188149.00 286721.50 1332.20 188149.00 286728.00 1332.20 188149.00 286734.50 1332.32 188149.00 286741.00 1332.31 188149.00 286747.50 1331.92 188149.00 286754.00 1331.83 188149.00 286760.50 1332.31 188149.00 286767.00 1332.19 188149.00 286773.50 1332.22 188149.00 286780.00 1331.99 188149.00 286786.50 1332.00 188149.00 286793.00 1332.14 188149.00 286799.50 1332.42 188149.00 286806.00 1332.11 188149.00 286812.50 1331.88 188149.00 286819.00 1332.02 188149.00 286825.50 1332.40 188149.00 286832.00 1332.25 188149.00 286838.50 1332.24 188149.00 286845.00 1332.12 188149.00 286851.50 1332.30 188149.00 286858.00 1332.24 188149.00 286864.50 1332.07 188149.00 286871.00 1331.97 188149.00 286877.50 1332.06 188149.00 286884.00 1332.14 188149.00 286890.50 1332.34 188149.00 286897.00 1332.53 188149.00 286903.50 1332.37 188149.00 286910.00 1332.11 188149.00 286916.50 1331.88 188149.00 286923.00 1332.09 188149.00 286929.50 1332.50 188149.00 286936.00 1332.35 188149.00 286942.50 1332.61 188149.00 286949.00 1332.88 188149.00 286955.50 1332.81 188149.00 286962.00 1332.40 188149.00 286968.50 1332.12 188149.00 286975.00 1332.14 188149.00 286981.50 1332.15 188149.00 286988.00 1332.18 188149.00 286994.50 1332.43 188149.00 287001.00 1332.70 188149.00 287007.50 1332.70 188149.00 287014.00 1332.40 188149.00 287020.50 1332.54 188149.00 287027.00 1332.38 188149.00 287033.50 1332.44 188149.00 287040.00 1332.23 188149.00 287046.50 1332.78 188149.00 287053.00 1332.84 188149.00 287059.50 1332.54 188149.00 287066.00 1332.55 188149.00 287072.50 1332.52 188149.00 287079.00 1332.12 188149.00 287085.50 1332.46 188149.00 287092.00 1332.86 188149.00 287098.50 1332.98 188149.00 287105.00 1333.62 188149.00 287111.50 1335.15 188149.00 287118.00 1336.94 188149.00 287124.50 1338.99 188149.00 287131.00 1341.11 188149.00 287137.50 1340.51 188149.00 287144.00 1340.11 188149.00 287150.50 1340.30 188149.00 287157.00 1340.52 188149.00 287163.50 1340.53 188149.00 287170.00 1340.27 188149.00 287176.50 1340.11 188149.00 287183.00 1339.87 188149.00 287189.50 1339.59 188149.00 287196.00 1339.46 188149.00 287202.50 1339.29 188149.00 287209.00 1339.15 188149.00 287215.50 1339.03 188149.00 287222.00 1338.93 188149.00 287228.50 1338.84 188149.00 287235.00 1338.76 188149.00 287241.50 1338.67 188149.00 287248.00 1338.59 188149.00 287254.50 1338.51 188149.00 287261.00 1338.45 188149.00 287267.50 1338.38 188149.00 287274.00 1338.31 188149.00 287280.50 1338.23 188149.00 287287.00 1338.15 188149.00 287293.50 1338.19 188149.00 287300.00 1337.98 188149.00 287306.50 1337.91 188149.00 287313.00 1337.68 188149.00 287319.50 1337.44 188149.00 287326.00 1337.40 188149.00 287332.50 1337.46 188149.00 287339.00 1337.39 188149.00 287345.50 1337.34 188149.00 287352.00 1337.20 188149.00 287358.50 1337.12 188149.00 287365.00 1337.14 188149.00 287371.50 1336.99 188149.00 287378.00 1336.86 188149.00 287384.50 1336.68 188149.00 287391.00 1336.39 188149.00 287397.50 1336.40 188149.00 287404.00 1336.32 188149.00 287410.50 1336.22 188149.00 287417.00 1335.97 188149.00 287423.50 1335.86 188149.00 287430.00 1335.80 188149.00 287436.50 1335.72 188149.00 287443.00 1335.75 188149.00 287449.50 1335.56 188149.00 287456.00 1335.46 188149.00 287462.50 1335.42 188149.00 287469.00 1335.35 188149.00 287475.50 1335.39 188149.00 287482.00 1335.32 188149.00 287488.50 1335.53 188149.00 287495.00 1335.19 188149.00 287501.50 1335.21 188149.00 287508.00 1335.15 188149.00 287514.50 1335.07 188149.00 287521.00 1335.10 188149.00 287527.50 1335.16 188149.00 287534.00 1335.06 188149.00 287540.50 1335.01 188149.00 287547.00 1334.95 188149.00 287553.50 1334.81 188149.00 287560.00 1334.76 188149.00 287566.50 1334.65 188149.00 287573.00 1334.59 188149.00 287579.50 1334.67 188149.00 287586.00 1334.53 188149.00 287592.50 1334.55 188149.00 287599.00 1334.49 188149.00 287605.50 1334.36 188149.00 287612.00 1334.21 188149.00 287618.50 1334.48 188149.00 287625.00 1334.62 188149.00 287631.50 1334.59 188149.00 287638.00 1334.60 188149.00 287644.50 1334.59 188149.00 287651.00 1334.65 188149.00 287657.50 1334.54 188149.00 287664.00 1334.60 188149.00 287670.50 1334.53 188149.00 287677.00 1334.58 188149.00 287683.50 1334.57 188149.00 287690.00 1334.53 188149.00 287696.50 1334.53 188149.00 287703.00 1334.56 188149.00 287709.50 1334.59 188149.00 287716.00 1334.48 188149.00 287722.50 1334.28 188149.00 287729.00 1334.38 188149.00 287735.50 1334.43 188149.00 287742.00 1334.39 188149.00 287748.50 1334.33 188149.00 287755.00 1334.32 188149.00 287761.50 1334.34 188149.00 287768.00 1334.36 188149.00 287774.50 1334.40 188149.00 287781.00 1334.43 188149.00 287787.50 1334.44 188149.00 287794.00 1334.46 188149.00 287800.50 1334.42 188149.00 287807.00 1334.47 188149.00 287813.50 1334.54 188149.00 287820.00 1334.56 188149.00 287826.50 1334.60 188149.00 287833.00 1334.63 188149.00 287839.50 1334.65 188149.00 287846.00 1334.64 188149.00 287852.50 1334.62 188149.00 287859.00 1334.61 188149.00 287865.50 1334.62 188149.00 287872.00 1334.65 188149.00 287878.50 1334.68 188149.00 287885.00 1334.85 188149.00 287891.50 1334.76 188149.00 287898.00 1334.78 188149.00 287904.50 1334.76 188149.00 287911.00 1334.64 188149.00 287917.50 1334.47 188149.00 287924.00 1334.41 188149.00 287930.50 1334.63 188149.00 287937.00 1335.20 188149.00 287943.50 1335.09 188149.00 287950.00 1335.25 188149.00 287956.50 1335.14 188149.00 287963.00 1334.76 188149.00 287969.50 1334.50 188149.00 287976.00 1334.96 188149.00 287982.50 1335.53 188149.00 287989.00 1335.83 188149.00 287995.50 1336.01 188155.50 284004.50 1360.85 188155.50 284011.00 1361.04 188155.50 284017.50 1361.37 188155.50 284024.00 1361.56 188155.50 284030.50 1361.72 188155.50 284037.00 1361.77 188155.50 284043.50 1362.08 188155.50 284050.00 1362.31 188155.50 284056.50 1362.50 188155.50 284063.00 1362.82 188155.50 284069.50 1363.16 188155.50 284076.00 1363.46 188155.50 284082.50 1363.73 188155.50 284089.00 1363.92 188155.50 284095.50 1363.93 188155.50 284102.00 1364.33 188155.50 284108.50 1364.70 188155.50 284115.00 1364.97 188155.50 284121.50 1365.23 188155.50 284128.00 1365.52 188155.50 284134.50 1365.75 188155.50 284141.00 1365.98 188155.50 284147.50 1366.19 188155.50 284154.00 1366.37 188155.50 284160.50 1366.52 188155.50 284167.00 1366.63 188155.50 284173.50 1366.63 188155.50 284180.00 1366.64 188155.50 284186.50 1366.86 188155.50 284193.00 1367.13 188155.50 284199.50 1367.35 188155.50 284206.00 1367.63 188155.50 284212.50 1367.31 188155.50 284219.00 1367.44 188155.50 284225.50 1367.48 188155.50 284232.00 1367.33 188155.50 284238.50 1367.54 188155.50 284245.00 1367.73 188155.50 284251.50 1367.75 188155.50 284258.00 1368.32 188155.50 284264.50 1368.01 188155.50 284271.00 1367.82 188155.50 284277.50 1368.02 188155.50 284284.00 1367.52 188155.50 284290.50 1367.72 188155.50 284297.00 1367.78 188155.50 284303.50 1367.80 188155.50 284310.00 1367.68 188155.50 284316.50 1367.73 188155.50 284323.00 1367.64 188155.50 284329.50 1367.51 188155.50 284336.00 1367.43 188155.50 284342.50 1368.16 188155.50 284349.00 1367.99 188155.50 284355.50 1367.68 188155.50 284362.00 1367.49 188155.50 284368.50 1367.49 188155.50 284375.00 1367.81 188155.50 284381.50 1367.49 188155.50 284388.00 1367.48 188155.50 284394.50 1367.31 188155.50 284401.00 1367.40 188155.50 284407.50 1367.61 188155.50 284414.00 1368.20 188155.50 284420.50 1368.19 188155.50 284427.00 1368.73 188155.50 284433.50 1369.22 188155.50 284440.00 1369.55 188155.50 284446.50 1370.28 188155.50 284453.00 1370.84 188155.50 284459.50 1371.46 188155.50 284466.00 1371.63 188155.50 284472.50 1371.94 188155.50 284479.00 1372.14 188155.50 284485.50 1371.78 188155.50 284492.00 1371.79 188155.50 284498.50 1371.51 188155.50 284505.00 1371.23 188155.50 284511.50 1370.94 188155.50 284518.00 1370.82 188155.50 284524.50 1370.43 188155.50 284531.00 1370.12 188155.50 284537.50 1369.74 188155.50 284544.00 1369.31 188155.50 284550.50 1369.27 188155.50 284557.00 1369.17 188155.50 284563.50 1369.35 188155.50 284570.00 1369.19 188155.50 284576.50 1369.06 188155.50 284583.00 1368.98 188155.50 284589.50 1368.70 188155.50 284596.00 1368.57 188155.50 284602.50 1368.40 188155.50 284609.00 1368.22 188155.50 284615.50 1367.65 188155.50 284622.00 1367.32 188155.50 284628.50 1367.04 188155.50 284635.00 1366.67 188155.50 284641.50 1366.26 188155.50 284648.00 1365.85 188155.50 284654.50 1365.51 188155.50 284661.00 1365.16 188155.50 284667.50 1364.62 188155.50 284674.00 1364.19 188155.50 284680.50 1363.98 188155.50 284687.00 1363.74 188155.50 284693.50 1362.76 188155.50 284700.00 1362.53 188155.50 284706.50 1362.07 188155.50 284713.00 1361.46 188155.50 284719.50 1360.62 188155.50 284726.00 1359.98 188155.50 284732.50 1359.33 188155.50 284739.00 1358.80 188155.50 284745.50 1358.44 188155.50 284752.00 1358.02 188155.50 284758.50 1357.60 188155.50 284765.00 1357.05 188155.50 284771.50 1357.08 188155.50 284778.00 1356.60 188155.50 284784.50 1356.31 188155.50 284791.00 1356.22 188155.50 284797.50 1355.94 188155.50 284804.00 1355.88 188155.50 284810.50 1355.73 188155.50 284817.00 1355.61 188155.50 284823.50 1355.46 188155.50 284830.00 1355.44 188155.50 284836.50 1355.43 188155.50 284843.00 1355.56 188155.50 284849.50 1355.18 188155.50 284856.00 1355.37 188155.50 284862.50 1355.39 188155.50 284869.00 1355.36 188155.50 284875.50 1355.47 188155.50 284882.00 1355.41 188155.50 284888.50 1355.30 188155.50 284895.00 1355.63 188155.50 284901.50 1355.58 188155.50 284908.00 1355.55 188155.50 284914.50 1355.56 188155.50 284921.00 1355.16 188155.50 284927.50 1354.87 188155.50 284934.00 1354.58 188155.50 284940.50 1354.19 188155.50 284947.00 1353.78 188155.50 284953.50 1353.38 188155.50 284960.00 1352.53 188155.50 284966.50 1351.87 188155.50 284973.00 1351.32 188155.50 284979.50 1350.81 188155.50 284986.00 1350.35 188155.50 284992.50 1349.56 188155.50 284999.00 1349.08 188155.50 285005.50 1348.44 188155.50 285012.00 1347.66 188155.50 285018.50 1347.11 188155.50 285025.00 1346.54 188155.50 285031.50 1346.08 188155.50 285038.00 1345.72 188155.50 285044.50 1345.15 188155.50 285051.00 1344.70 188155.50 285057.50 1344.37 188155.50 285064.00 1343.76 188155.50 285070.50 1343.63 188155.50 285077.00 1343.50 188155.50 285083.50 1343.28 188155.50 285090.00 1343.35 188155.50 285096.50 1343.40 188155.50 285103.00 1343.62 188155.50 285109.50 1343.48 188155.50 285116.00 1343.27 188155.50 285122.50 1343.13 188155.50 285129.00 1343.55 188155.50 285135.50 1343.65 188155.50 285142.00 1343.61 188155.50 285148.50 1343.57 188155.50 285155.00 1343.60 188155.50 285161.50 1343.81 188155.50 285168.00 1343.91 188155.50 285174.50 1344.07 188155.50 285181.00 1343.75 188155.50 285187.50 1343.70 188155.50 285194.00 1343.49 188155.50 285200.50 1343.66 188155.50 285207.00 1343.70 188155.50 285213.50 1343.94 188155.50 285220.00 1344.02 188155.50 285226.50 1344.00 188155.50 285233.00 1344.39 188155.50 285239.50 1344.21 188155.50 285246.00 1344.44 188155.50 285252.50 1344.43 188155.50 285259.00 1344.45 188155.50 285265.50 1344.15 188155.50 285272.00 1343.96 188155.50 285278.50 1343.49 188155.50 285285.00 1343.31 188155.50 285291.50 1342.73 188155.50 285298.00 1342.37 188155.50 285304.50 1342.13 188155.50 285311.00 1341.90 188155.50 285317.50 1341.18 188155.50 285324.00 1341.04 188155.50 285330.50 1340.84 188155.50 285337.00 1340.64 188155.50 285343.50 1340.52 188155.50 285350.00 1340.00 188155.50 285356.50 1339.50 188155.50 285363.00 1339.17 188155.50 285369.50 1339.29 188155.50 285376.00 1339.00 188155.50 285382.50 1338.52 188155.50 285389.00 1338.64 188155.50 285395.50 1338.37 188155.50 285402.00 1338.11 188155.50 285408.50 1338.09 188155.50 285415.00 1337.70 188155.50 285421.50 1337.20 188155.50 285428.00 1337.10 188155.50 285434.50 1336.99 188155.50 285441.00 1336.86 188155.50 285447.50 1336.75 188155.50 285454.00 1337.01 188155.50 285460.50 1337.31 188155.50 285467.00 1336.97 188155.50 285473.50 1336.51 188155.50 285480.00 1336.09 188155.50 285486.50 1335.93 188155.50 285493.00 1336.15 188155.50 285499.50 1336.38 188155.50 285506.00 1336.21 188155.50 285512.50 1335.93 188155.50 285519.00 1336.14 188155.50 285525.50 1336.01 188155.50 285532.00 1336.17 188155.50 285538.50 1335.98 188155.50 285545.00 1335.83 188155.50 285551.50 1336.06 188155.50 285558.00 1335.90 188155.50 285564.50 1335.77 188155.50 285571.00 1336.15 188155.50 285577.50 1336.04 188155.50 285584.00 1336.11 188155.50 285590.50 1336.08 188155.50 285597.00 1335.96 188155.50 285603.50 1335.96 188155.50 285610.00 1336.09 188155.50 285616.50 1335.60 188155.50 285623.00 1335.69 188155.50 285629.50 1335.58 188155.50 285636.00 1335.44 188155.50 285642.50 1335.25 188155.50 285649.00 1335.26 188155.50 285655.50 1335.70 188155.50 285662.00 1336.05 188155.50 285668.50 1336.41 188155.50 285675.00 1336.70 188155.50 285681.50 1336.60 188155.50 285688.00 1336.73 188155.50 285694.50 1336.37 188155.50 285701.00 1336.39 188155.50 285707.50 1336.42 188155.50 285714.00 1336.44 188155.50 285720.50 1336.53 188155.50 285727.00 1336.49 188155.50 285733.50 1336.48 188155.50 285740.00 1335.70 188155.50 285746.50 1335.77 188155.50 285753.00 1336.12 188155.50 285759.50 1336.16 188155.50 285766.00 1336.16 188155.50 285772.50 1336.09 188155.50 285779.00 1336.02 188155.50 285785.50 1336.35 188155.50 285792.00 1336.54 188155.50 285798.50 1336.72 188155.50 285805.00 1336.34 188155.50 285811.50 1336.46 188155.50 285818.00 1336.34 188155.50 285824.50 1336.14 188155.50 285831.00 1336.21 188155.50 285837.50 1336.03 188155.50 285844.00 1336.16 188155.50 285850.50 1336.30 188155.50 285857.00 1336.66 188155.50 285863.50 1336.78 188155.50 285870.00 1337.00 188155.50 285876.50 1337.58 188155.50 285883.00 1338.20 188155.50 285889.50 1338.09 188155.50 285896.00 1338.40 188155.50 285902.50 1338.37 188155.50 285909.00 1338.54 188155.50 285915.50 1338.84 188155.50 285922.00 1338.52 188155.50 285928.50 1338.97 188155.50 285935.00 1339.00 188155.50 285941.50 1339.06 188155.50 285948.00 1338.97 188155.50 285954.50 1338.84 188155.50 285961.00 1338.63 188155.50 285967.50 1338.63 188155.50 285974.00 1338.66 188155.50 285980.50 1338.72 188155.50 285987.00 1338.88 188155.50 285993.50 1339.03 188155.50 286000.00 1339.18 188155.50 286006.50 1340.16 188155.50 286013.00 1340.19 188155.50 286019.50 1340.65 188155.50 286026.00 1341.20 188155.50 286032.50 1341.23 188155.50 286039.00 1341.44 188155.50 286045.50 1342.26 188155.50 286052.00 1342.04 188155.50 286058.50 1341.50 188155.50 286065.00 1341.00 188155.50 286071.50 1340.51 188155.50 286078.00 1339.78 188155.50 286084.50 1338.68 188155.50 286091.00 1337.75 188155.50 286097.50 1337.43 188155.50 286104.00 1337.78 188155.50 286110.50 1337.58 188155.50 286117.00 1337.24 188155.50 286123.50 1337.99 188155.50 286130.00 1338.79 188155.50 286136.50 1338.78 188155.50 286143.00 1339.81 188155.50 286149.50 1339.70 188155.50 286156.00 1339.73 188155.50 286162.50 1339.55 188155.50 286169.00 1339.08 188155.50 286175.50 1338.75 188155.50 286182.00 1338.21 188155.50 286188.50 1338.18 188155.50 286195.00 1338.59 188155.50 286201.50 1338.37 188155.50 286208.00 1337.98 188155.50 286214.50 1337.72 188155.50 286221.00 1337.50 188155.50 286227.50 1337.28 188155.50 286234.00 1337.09 188155.50 286240.50 1337.19 188155.50 286247.00 1336.71 188155.50 286253.50 1336.68 188155.50 286260.00 1336.81 188155.50 286266.50 1337.09 188155.50 286273.00 1336.68 188155.50 286279.50 1336.69 188155.50 286286.00 1336.53 188155.50 286292.50 1336.88 188155.50 286299.00 1337.02 188155.50 286305.50 1337.03 188155.50 286312.00 1337.04 188155.50 286318.50 1337.56 188155.50 286325.00 1337.88 188155.50 286331.50 1338.51 188155.50 286338.00 1338.22 188155.50 286344.50 1337.98 188155.50 286351.00 1338.05 188155.50 286357.50 1337.84 188155.50 286364.00 1337.75 188155.50 286370.50 1337.71 188155.50 286377.00 1337.63 188155.50 286383.50 1337.16 188155.50 286390.00 1336.94 188155.50 286396.50 1336.58 188155.50 286403.00 1336.50 188155.50 286409.50 1336.11 188155.50 286416.00 1335.69 188155.50 286422.50 1335.74 188155.50 286429.00 1336.13 188155.50 286435.50 1336.16 188155.50 286442.00 1336.30 188155.50 286448.50 1336.25 188155.50 286455.00 1336.23 188155.50 286461.50 1336.20 188155.50 286468.00 1336.17 188155.50 286474.50 1336.14 188155.50 286481.00 1335.85 188155.50 286487.50 1335.50 188155.50 286494.00 1334.59 188155.50 286500.50 1334.74 188155.50 286507.00 1334.35 188155.50 286513.50 1334.20 188155.50 286520.00 1333.26 188155.50 286526.50 1333.15 188155.50 286533.00 1332.94 188155.50 286539.50 1332.67 188155.50 286546.00 1332.89 188155.50 286552.50 1332.39 188155.50 286559.00 1332.28 188155.50 286565.50 1332.29 188155.50 286572.00 1332.31 188155.50 286578.50 1332.34 188155.50 286585.00 1332.36 188155.50 286591.50 1332.19 188155.50 286598.00 1332.15 188155.50 286604.50 1332.23 188155.50 286611.00 1332.33 188155.50 286617.50 1332.17 188155.50 286624.00 1331.92 188155.50 286630.50 1332.25 188155.50 286637.00 1332.53 188155.50 286643.50 1332.46 188155.50 286650.00 1332.12 188155.50 286656.50 1332.35 188155.50 286663.00 1332.21 188155.50 286669.50 1331.69 188155.50 286676.00 1332.27 188155.50 286682.50 1332.48 188155.50 286689.00 1332.64 188155.50 286695.50 1332.48 188155.50 286702.00 1332.15 188155.50 286708.50 1332.33 188155.50 286715.00 1332.17 188155.50 286721.50 1332.08 188155.50 286728.00 1332.13 188155.50 286734.50 1331.99 188155.50 286741.00 1332.31 188155.50 286747.50 1332.01 188155.50 286754.00 1331.86 188155.50 286760.50 1332.13 188155.50 286767.00 1332.17 188155.50 286773.50 1331.89 188155.50 286780.00 1331.89 188155.50 286786.50 1332.21 188155.50 286793.00 1332.45 188155.50 286799.50 1332.54 188155.50 286806.00 1332.45 188155.50 286812.50 1332.38 188155.50 286819.00 1331.99 188155.50 286825.50 1331.96 188155.50 286832.00 1332.08 188155.50 286838.50 1331.95 188155.50 286845.00 1332.49 188155.50 286851.50 1332.32 188155.50 286858.00 1332.34 188155.50 286864.50 1332.17 188155.50 286871.00 1332.07 188155.50 286877.50 1331.80 188155.50 286884.00 1331.89 188155.50 286890.50 1332.22 188155.50 286897.00 1332.29 188155.50 286903.50 1332.47 188155.50 286910.00 1332.15 188155.50 286916.50 1332.03 188155.50 286923.00 1332.72 188155.50 286929.50 1332.57 188155.50 286936.00 1332.81 188155.50 286942.50 1333.21 188155.50 286949.00 1332.75 188155.50 286955.50 1332.65 188155.50 286962.00 1332.56 188155.50 286968.50 1332.32 188155.50 286975.00 1332.28 188155.50 286981.50 1331.97 188155.50 286988.00 1332.25 188155.50 286994.50 1332.72 188155.50 287001.00 1332.81 188155.50 287007.50 1332.34 188155.50 287014.00 1332.62 188155.50 287020.50 1332.53 188155.50 287027.00 1331.84 188155.50 287033.50 1332.28 188155.50 287040.00 1332.35 188155.50 287046.50 1332.39 188155.50 287053.00 1332.33 188155.50 287059.50 1332.41 188155.50 287066.00 1332.13 188155.50 287072.50 1332.39 188155.50 287079.00 1332.72 188155.50 287085.50 1332.65 188155.50 287092.00 1332.62 188155.50 287098.50 1332.65 188155.50 287105.00 1332.96 188155.50 287111.50 1333.88 188155.50 287118.00 1335.71 188155.50 287124.50 1338.27 188155.50 287131.00 1340.57 188155.50 287137.50 1340.54 188155.50 287144.00 1340.17 188155.50 287150.50 1340.32 188155.50 287157.00 1340.62 188155.50 287163.50 1340.59 188155.50 287170.00 1340.34 188155.50 287176.50 1340.15 188155.50 287183.00 1339.92 188155.50 287189.50 1339.71 188155.50 287196.00 1339.51 188155.50 287202.50 1339.35 188155.50 287209.00 1339.13 188155.50 287215.50 1338.94 188155.50 287222.00 1338.91 188155.50 287228.50 1338.85 188155.50 287235.00 1338.76 188155.50 287241.50 1338.68 188155.50 287248.00 1338.60 188155.50 287254.50 1338.53 188155.50 287261.00 1338.47 188155.50 287267.50 1338.41 188155.50 287274.00 1338.33 188155.50 287280.50 1338.26 188155.50 287287.00 1338.15 188155.50 287293.50 1338.21 188155.50 287300.00 1338.11 188155.50 287306.50 1337.95 188155.50 287313.00 1337.76 188155.50 287319.50 1337.61 188155.50 287326.00 1337.52 188155.50 287332.50 1337.56 188155.50 287339.00 1337.56 188155.50 287345.50 1337.52 188155.50 287352.00 1337.44 188155.50 287358.50 1337.36 188155.50 287365.00 1336.93 188155.50 287371.50 1336.92 188155.50 287378.00 1336.65 188155.50 287384.50 1336.56 188155.50 287391.00 1336.36 188155.50 287397.50 1336.35 188155.50 287404.00 1336.38 188155.50 287410.50 1336.16 188155.50 287417.00 1335.94 188155.50 287423.50 1335.99 188155.50 287430.00 1335.70 188155.50 287436.50 1335.48 188155.50 287443.00 1335.61 188155.50 287449.50 1335.63 188155.50 287456.00 1335.46 188155.50 287462.50 1335.28 188155.50 287469.00 1335.07 188155.50 287475.50 1335.07 188155.50 287482.00 1334.97 188155.50 287488.50 1335.18 188155.50 287495.00 1335.20 188155.50 287501.50 1335.22 188155.50 287508.00 1335.16 188155.50 287514.50 1335.09 188155.50 287521.00 1335.09 188155.50 287527.50 1334.85 188155.50 287534.00 1335.03 188155.50 287540.50 1335.04 188155.50 287547.00 1334.98 188155.50 287553.50 1334.94 188155.50 287560.00 1334.66 188155.50 287566.50 1334.64 188155.50 287573.00 1334.57 188155.50 287579.50 1334.66 188155.50 287586.00 1334.54 188155.50 287592.50 1334.52 188155.50 287599.00 1334.45 188155.50 287605.50 1334.34 188155.50 287612.00 1334.31 188155.50 287618.50 1334.73 188155.50 287625.00 1334.43 188155.50 287631.50 1334.55 188155.50 287638.00 1334.61 188155.50 287644.50 1334.54 188155.50 287651.00 1334.69 188155.50 287657.50 1334.70 188155.50 287664.00 1334.72 188155.50 287670.50 1334.71 188155.50 287677.00 1334.69 188155.50 287683.50 1334.69 188155.50 287690.00 1334.68 188155.50 287696.50 1334.68 188155.50 287703.00 1334.68 188155.50 287709.50 1334.66 188155.50 287716.00 1334.56 188155.50 287722.50 1334.58 188155.50 287729.00 1334.57 188155.50 287735.50 1334.56 188155.50 287742.00 1334.37 188155.50 287748.50 1334.31 188155.50 287755.00 1334.44 188155.50 287761.50 1334.48 188155.50 287768.00 1334.52 188155.50 287774.50 1334.55 188155.50 287781.00 1334.58 188155.50 287787.50 1334.60 188155.50 287794.00 1334.65 188155.50 287800.50 1334.66 188155.50 287807.00 1334.60 188155.50 287813.50 1334.71 188155.50 287820.00 1334.72 188155.50 287826.50 1334.75 188155.50 287833.00 1334.79 188155.50 287839.50 1334.80 188155.50 287846.00 1334.81 188155.50 287852.50 1334.78 188155.50 287859.00 1334.77 188155.50 287865.50 1334.76 188155.50 287872.00 1334.81 188155.50 287878.50 1334.89 188155.50 287885.00 1334.99 188155.50 287891.50 1334.99 188155.50 287898.00 1335.36 188155.50 287904.50 1334.91 188155.50 287911.00 1334.83 188155.50 287917.50 1334.56 188155.50 287924.00 1334.47 188155.50 287930.50 1334.92 188155.50 287937.00 1335.30 188155.50 287943.50 1335.45 188155.50 287950.00 1335.54 188155.50 287956.50 1335.73 188155.50 287963.00 1335.55 188155.50 287969.50 1334.73 188155.50 287976.00 1334.98 188155.50 287982.50 1335.82 188155.50 287989.00 1336.09 188155.50 287995.50 1336.24 188162.00 284004.50 1361.04 188162.00 284011.00 1361.15 188162.00 284017.50 1361.49 188162.00 284024.00 1361.69 188162.00 284030.50 1361.78 188162.00 284037.00 1361.96 188162.00 284043.50 1362.36 188162.00 284050.00 1362.41 188162.00 284056.50 1362.57 188162.00 284063.00 1362.96 188162.00 284069.50 1363.35 188162.00 284076.00 1363.67 188162.00 284082.50 1363.92 188162.00 284089.00 1364.16 188162.00 284095.50 1364.26 188162.00 284102.00 1364.56 188162.00 284108.50 1364.88 188162.00 284115.00 1365.15 188162.00 284121.50 1365.43 188162.00 284128.00 1365.89 188162.00 284134.50 1366.12 188162.00 284141.00 1366.15 188162.00 284147.50 1366.36 188162.00 284154.00 1366.57 188162.00 284160.50 1366.73 188162.00 284167.00 1366.86 188162.00 284173.50 1366.79 188162.00 284180.00 1366.86 188162.00 284186.50 1367.11 188162.00 284193.00 1367.29 188162.00 284199.50 1367.65 188162.00 284206.00 1367.60 188162.00 284212.50 1367.62 188162.00 284219.00 1367.70 188162.00 284225.50 1367.73 188162.00 284232.00 1367.72 188162.00 284238.50 1367.74 188162.00 284245.00 1367.88 188162.00 284251.50 1367.95 188162.00 284258.00 1368.02 188162.00 284264.50 1367.91 188162.00 284271.00 1367.77 188162.00 284277.50 1367.75 188162.00 284284.00 1367.57 188162.00 284290.50 1368.24 188162.00 284297.00 1368.20 188162.00 284303.50 1367.90 188162.00 284310.00 1367.70 188162.00 284316.50 1367.79 188162.00 284323.00 1367.72 188162.00 284329.50 1367.64 188162.00 284336.00 1367.56 188162.00 284342.50 1367.67 188162.00 284349.00 1367.55 188162.00 284355.50 1367.31 188162.00 284362.00 1367.37 188162.00 284368.50 1367.23 188162.00 284375.00 1367.25 188162.00 284381.50 1367.23 188162.00 284388.00 1367.31 188162.00 284394.50 1367.43 188162.00 284401.00 1368.00 188162.00 284407.50 1367.77 188162.00 284414.00 1368.36 188162.00 284420.50 1368.32 188162.00 284427.00 1368.83 188162.00 284433.50 1369.54 188162.00 284440.00 1369.64 188162.00 284446.50 1370.57 188162.00 284453.00 1371.14 188162.00 284459.50 1371.57 188162.00 284466.00 1371.94 188162.00 284472.50 1372.03 188162.00 284479.00 1372.09 188162.00 284485.50 1371.85 188162.00 284492.00 1372.08 188162.00 284498.50 1372.00 188162.00 284505.00 1371.70 188162.00 284511.50 1371.26 188162.00 284518.00 1370.81 188162.00 284524.50 1370.46 188162.00 284531.00 1370.23 188162.00 284537.50 1369.67 188162.00 284544.00 1369.60 188162.00 284550.50 1369.48 188162.00 284557.00 1369.24 188162.00 284563.50 1369.21 188162.00 284570.00 1369.08 188162.00 284576.50 1369.03 188162.00 284583.00 1368.84 188162.00 284589.50 1368.71 188162.00 284596.00 1368.55 188162.00 284602.50 1368.42 188162.00 284609.00 1368.55 188162.00 284615.50 1368.20 188162.00 284622.00 1367.86 188162.00 284628.50 1367.49 188162.00 284635.00 1367.23 188162.00 284641.50 1366.79 188162.00 284648.00 1366.34 188162.00 284654.50 1365.80 188162.00 284661.00 1365.48 188162.00 284667.50 1364.90 188162.00 284674.00 1364.46 188162.00 284680.50 1364.00 188162.00 284687.00 1363.64 188162.00 284693.50 1362.98 188162.00 284700.00 1362.62 188162.00 284706.50 1361.77 188162.00 284713.00 1361.34 188162.00 284719.50 1360.64 188162.00 284726.00 1360.30 188162.00 284732.50 1359.85 188162.00 284739.00 1358.97 188162.00 284745.50 1358.50 188162.00 284752.00 1358.10 188162.00 284758.50 1357.52 188162.00 284765.00 1357.21 188162.00 284771.50 1357.06 188162.00 284778.00 1356.80 188162.00 284784.50 1356.56 188162.00 284791.00 1356.24 188162.00 284797.50 1356.16 188162.00 284804.00 1355.82 188162.00 284810.50 1355.77 188162.00 284817.00 1355.35 188162.00 284823.50 1355.30 188162.00 284830.00 1355.45 188162.00 284836.50 1355.59 188162.00 284843.00 1355.61 188162.00 284849.50 1355.62 188162.00 284856.00 1355.35 188162.00 284862.50 1355.54 188162.00 284869.00 1355.33 188162.00 284875.50 1355.56 188162.00 284882.00 1355.24 188162.00 284888.50 1355.26 188162.00 284895.00 1355.38 188162.00 284901.50 1355.55 188162.00 284908.00 1355.56 188162.00 284914.50 1355.32 188162.00 284921.00 1355.03 188162.00 284927.50 1354.87 188162.00 284934.00 1354.58 188162.00 284940.50 1354.25 188162.00 284947.00 1353.57 188162.00 284953.50 1352.94 188162.00 284960.00 1352.28 188162.00 284966.50 1351.65 188162.00 284973.00 1351.05 188162.00 284979.50 1350.47 188162.00 284986.00 1349.81 188162.00 284992.50 1349.18 188162.00 284999.00 1348.50 188162.00 285005.50 1348.12 188162.00 285012.00 1347.08 188162.00 285018.50 1346.87 188162.00 285025.00 1346.10 188162.00 285031.50 1345.62 188162.00 285038.00 1345.46 188162.00 285044.50 1344.99 188162.00 285051.00 1344.61 188162.00 285057.50 1344.34 188162.00 285064.00 1343.90 188162.00 285070.50 1343.54 188162.00 285077.00 1343.80 188162.00 285083.50 1343.67 188162.00 285090.00 1343.56 188162.00 285096.50 1343.60 188162.00 285103.00 1343.58 188162.00 285109.50 1343.90 188162.00 285116.00 1343.29 188162.00 285122.50 1343.31 188162.00 285129.00 1343.56 188162.00 285135.50 1343.75 188162.00 285142.00 1343.88 188162.00 285148.50 1343.99 188162.00 285155.00 1343.97 188162.00 285161.50 1344.21 188162.00 285168.00 1344.27 188162.00 285174.50 1344.37 188162.00 285181.00 1344.10 188162.00 285187.50 1344.11 188162.00 285194.00 1344.02 188162.00 285200.50 1344.04 188162.00 285207.00 1344.05 188162.00 285213.50 1343.88 188162.00 285220.00 1344.11 188162.00 285226.50 1344.30 188162.00 285233.00 1344.58 188162.00 285239.50 1344.71 188162.00 285246.00 1344.64 188162.00 285252.50 1344.53 188162.00 285259.00 1344.49 188162.00 285265.50 1344.44 188162.00 285272.00 1344.34 188162.00 285278.50 1343.96 188162.00 285285.00 1343.52 188162.00 285291.50 1342.92 188162.00 285298.00 1342.59 188162.00 285304.50 1342.22 188162.00 285311.00 1342.15 188162.00 285317.50 1341.60 188162.00 285324.00 1341.65 188162.00 285330.50 1341.37 188162.00 285337.00 1341.01 188162.00 285343.50 1340.78 188162.00 285350.00 1340.08 188162.00 285356.50 1339.76 188162.00 285363.00 1339.78 188162.00 285369.50 1339.25 188162.00 285376.00 1338.97 188162.00 285382.50 1338.57 188162.00 285389.00 1338.58 188162.00 285395.50 1338.50 188162.00 285402.00 1338.37 188162.00 285408.50 1338.38 188162.00 285415.00 1338.31 188162.00 285421.50 1337.45 188162.00 285428.00 1337.33 188162.00 285434.50 1337.11 188162.00 285441.00 1336.89 188162.00 285447.50 1336.81 188162.00 285454.00 1336.85 188162.00 285460.50 1337.18 188162.00 285467.00 1336.99 188162.00 285473.50 1336.53 188162.00 285480.00 1336.06 188162.00 285486.50 1336.06 188162.00 285493.00 1336.45 188162.00 285499.50 1336.53 188162.00 285506.00 1336.46 188162.00 285512.50 1336.49 188162.00 285519.00 1336.36 188162.00 285525.50 1336.44 188162.00 285532.00 1336.30 188162.00 285538.50 1336.15 188162.00 285545.00 1336.59 188162.00 285551.50 1336.60 188162.00 285558.00 1335.89 188162.00 285564.50 1335.74 188162.00 285571.00 1336.72 188162.00 285577.50 1336.27 188162.00 285584.00 1336.23 188162.00 285590.50 1336.19 188162.00 285597.00 1336.12 188162.00 285603.50 1336.22 188162.00 285610.00 1335.88 188162.00 285616.50 1335.63 188162.00 285623.00 1335.65 188162.00 285629.50 1335.66 188162.00 285636.00 1335.67 188162.00 285642.50 1335.70 188162.00 285649.00 1335.85 188162.00 285655.50 1336.01 188162.00 285662.00 1336.59 188162.00 285668.50 1336.60 188162.00 285675.00 1336.71 188162.00 285681.50 1336.89 188162.00 285688.00 1337.19 188162.00 285694.50 1337.04 188162.00 285701.00 1337.16 188162.00 285707.50 1337.21 188162.00 285714.00 1336.94 188162.00 285720.50 1336.54 188162.00 285727.00 1336.53 188162.00 285733.50 1336.45 188162.00 285740.00 1336.16 188162.00 285746.50 1336.51 188162.00 285753.00 1336.73 188162.00 285759.50 1337.25 188162.00 285766.00 1336.79 188162.00 285772.50 1337.21 188162.00 285779.00 1336.53 188162.00 285785.50 1336.68 188162.00 285792.00 1336.96 188162.00 285798.50 1336.93 188162.00 285805.00 1336.43 188162.00 285811.50 1336.37 188162.00 285818.00 1336.10 188162.00 285824.50 1335.93 188162.00 285831.00 1336.31 188162.00 285837.50 1336.79 188162.00 285844.00 1336.58 188162.00 285850.50 1336.41 188162.00 285857.00 1336.82 188162.00 285863.50 1337.16 188162.00 285870.00 1337.38 188162.00 285876.50 1337.85 188162.00 285883.00 1338.16 188162.00 285889.50 1338.41 188162.00 285896.00 1339.01 188162.00 285902.50 1338.99 188162.00 285909.00 1339.14 188162.00 285915.50 1338.95 188162.00 285922.00 1339.05 188162.00 285928.50 1339.36 188162.00 285935.00 1339.48 188162.00 285941.50 1339.53 188162.00 285948.00 1339.44 188162.00 285954.50 1339.24 188162.00 285961.00 1339.20 188162.00 285967.50 1339.28 188162.00 285974.00 1339.26 188162.00 285980.50 1339.26 188162.00 285987.00 1339.41 188162.00 285993.50 1339.55 188162.00 286000.00 1339.71 188162.00 286006.50 1340.30 188162.00 286013.00 1340.57 188162.00 286019.50 1341.09 188162.00 286026.00 1340.76 188162.00 286032.50 1341.38 188162.00 286039.00 1341.81 188162.00 286045.50 1341.88 188162.00 286052.00 1342.04 188162.00 286058.50 1341.75 188162.00 286065.00 1340.87 188162.00 286071.50 1340.05 188162.00 286078.00 1339.26 188162.00 286084.50 1338.55 188162.00 286091.00 1337.72 188162.00 286097.50 1337.60 188162.00 286104.00 1337.59 188162.00 286110.50 1337.07 188162.00 286117.00 1337.20 188162.00 286123.50 1337.86 188162.00 286130.00 1338.41 188162.00 286136.50 1338.80 188162.00 286143.00 1339.36 188162.00 286149.50 1339.82 188162.00 286156.00 1340.11 188162.00 286162.50 1339.64 188162.00 286169.00 1339.16 188162.00 286175.50 1338.82 188162.00 286182.00 1338.73 188162.00 286188.50 1338.86 188162.00 286195.00 1338.60 188162.00 286201.50 1338.65 188162.00 286208.00 1338.64 188162.00 286214.50 1338.26 188162.00 286221.00 1338.12 188162.00 286227.50 1338.00 188162.00 286234.00 1337.54 188162.00 286240.50 1337.19 188162.00 286247.00 1337.09 188162.00 286253.50 1336.82 188162.00 286260.00 1336.83 188162.00 286266.50 1336.90 188162.00 286273.00 1336.70 188162.00 286279.50 1336.59 188162.00 286286.00 1336.44 188162.00 286292.50 1336.61 188162.00 286299.00 1336.84 188162.00 286305.50 1337.09 188162.00 286312.00 1337.71 188162.00 286318.50 1338.24 188162.00 286325.00 1338.04 188162.00 286331.50 1338.09 188162.00 286338.00 1337.91 188162.00 286344.50 1337.90 188162.00 286351.00 1337.88 188162.00 286357.50 1337.96 188162.00 286364.00 1337.85 188162.00 286370.50 1337.70 188162.00 286377.00 1337.75 188162.00 286383.50 1337.51 188162.00 286390.00 1337.25 188162.00 286396.50 1336.72 188162.00 286403.00 1336.47 188162.00 286409.50 1335.89 188162.00 286416.00 1335.37 188162.00 286422.50 1335.23 188162.00 286429.00 1335.71 188162.00 286435.50 1336.42 188162.00 286442.00 1336.10 188162.00 286448.50 1335.85 188162.00 286455.00 1335.82 188162.00 286461.50 1335.80 188162.00 286468.00 1335.76 188162.00 286474.50 1335.72 188162.00 286481.00 1336.33 188162.00 286487.50 1335.44 188162.00 286494.00 1334.47 188162.00 286500.50 1334.57 188162.00 286507.00 1334.64 188162.00 286513.50 1334.02 188162.00 286520.00 1333.39 188162.00 286526.50 1332.94 188162.00 286533.00 1332.78 188162.00 286539.50 1332.78 188162.00 286546.00 1332.84 188162.00 286552.50 1332.21 188162.00 286559.00 1332.22 188162.00 286565.50 1332.22 188162.00 286572.00 1332.23 188162.00 286578.50 1332.25 188162.00 286585.00 1332.28 188162.00 286591.50 1332.04 188162.00 286598.00 1331.87 188162.00 286604.50 1332.14 188162.00 286611.00 1332.18 188162.00 286617.50 1332.03 188162.00 286624.00 1332.41 188162.00 286630.50 1332.47 188162.00 286637.00 1332.49 188162.00 286643.50 1331.99 188162.00 286650.00 1331.32 188162.00 286656.50 1331.91 188162.00 286663.00 1332.41 188162.00 286669.50 1332.15 188162.00 286676.00 1332.04 188162.00 286682.50 1331.99 188162.00 286689.00 1332.11 188162.00 286695.50 1332.42 188162.00 286702.00 1332.32 188162.00 286708.50 1332.19 188162.00 286715.00 1332.29 188162.00 286721.50 1331.90 188162.00 286728.00 1331.92 188162.00 286734.50 1332.28 188162.00 286741.00 1332.29 188162.00 286747.50 1332.12 188162.00 286754.00 1331.94 188162.00 286760.50 1331.89 188162.00 286767.00 1332.12 188162.00 286773.50 1331.96 188162.00 286780.00 1332.20 188162.00 286786.50 1332.33 188162.00 286793.00 1331.95 188162.00 286799.50 1332.38 188162.00 286806.00 1332.38 188162.00 286812.50 1332.18 188162.00 286819.00 1331.95 188162.00 286825.50 1331.83 188162.00 286832.00 1331.85 188162.00 286838.50 1332.24 188162.00 286845.00 1332.84 188162.00 286851.50 1332.66 188162.00 286858.00 1332.38 188162.00 286864.50 1332.43 188162.00 286871.00 1332.44 188162.00 286877.50 1332.07 188162.00 286884.00 1331.98 188162.00 286890.50 1331.84 188162.00 286897.00 1332.53 188162.00 286903.50 1332.54 188162.00 286910.00 1332.19 188162.00 286916.50 1331.98 188162.00 286923.00 1332.51 188162.00 286929.50 1332.36 188162.00 286936.00 1332.42 188162.00 286942.50 1332.90 188162.00 286949.00 1332.47 188162.00 286955.50 1332.59 188162.00 286962.00 1332.28 188162.00 286968.50 1332.28 188162.00 286975.00 1332.29 188162.00 286981.50 1332.25 188162.00 286988.00 1332.06 188162.00 286994.50 1332.88 188162.00 287001.00 1332.51 188162.00 287007.50 1332.05 188162.00 287014.00 1332.32 188162.00 287020.50 1332.11 188162.00 287027.00 1331.90 188162.00 287033.50 1332.06 188162.00 287040.00 1332.08 188162.00 287046.50 1332.38 188162.00 287053.00 1332.26 188162.00 287059.50 1332.55 188162.00 287066.00 1332.47 188162.00 287072.50 1332.60 188162.00 287079.00 1332.41 188162.00 287085.50 1332.47 188162.00 287092.00 1332.37 188162.00 287098.50 1332.58 188162.00 287105.00 1332.87 188162.00 287111.50 1334.02 188162.00 287118.00 1335.78 188162.00 287124.50 1337.90 188162.00 287131.00 1340.02 188162.00 287137.50 1340.79 188162.00 287144.00 1340.34 188162.00 287150.50 1340.28 188162.00 287157.00 1340.66 188162.00 287163.50 1340.56 188162.00 287170.00 1340.37 188162.00 287176.50 1340.19 188162.00 287183.00 1339.99 188162.00 287189.50 1339.79 188162.00 287196.00 1339.59 188162.00 287202.50 1339.38 188162.00 287209.00 1339.11 188162.00 287215.50 1338.92 188162.00 287222.00 1338.98 188162.00 287228.50 1338.91 188162.00 287235.00 1338.82 188162.00 287241.50 1338.74 188162.00 287248.00 1338.66 188162.00 287254.50 1338.59 188162.00 287261.00 1338.54 188162.00 287267.50 1338.48 188162.00 287274.00 1338.41 188162.00 287280.50 1338.33 188162.00 287287.00 1338.27 188162.00 287293.50 1338.17 188162.00 287300.00 1338.12 188162.00 287306.50 1338.01 188162.00 287313.00 1337.94 188162.00 287319.50 1337.88 188162.00 287326.00 1337.75 188162.00 287332.50 1337.70 188162.00 287339.00 1337.51 188162.00 287345.50 1337.48 188162.00 287352.00 1337.43 188162.00 287358.50 1337.33 188162.00 287365.00 1337.03 188162.00 287371.50 1336.90 188162.00 287378.00 1336.79 188162.00 287384.50 1336.85 188162.00 287391.00 1336.48 188162.00 287397.50 1336.36 188162.00 287404.00 1336.33 188162.00 287410.50 1336.20 188162.00 287417.00 1336.08 188162.00 287423.50 1336.00 188162.00 287430.00 1335.82 188162.00 287436.50 1335.61 188162.00 287443.00 1335.50 188162.00 287449.50 1335.59 188162.00 287456.00 1335.52 188162.00 287462.50 1335.41 188162.00 287469.00 1335.28 188162.00 287475.50 1335.32 188162.00 287482.00 1335.32 188162.00 287488.50 1335.31 188162.00 287495.00 1335.32 188162.00 287501.50 1335.24 188162.00 287508.00 1335.10 188162.00 287514.50 1335.11 188162.00 287521.00 1335.10 188162.00 287527.50 1335.08 188162.00 287534.00 1335.08 188162.00 287540.50 1335.07 188162.00 287547.00 1335.03 188162.00 287553.50 1335.01 188162.00 287560.00 1334.91 188162.00 287566.50 1334.84 188162.00 287573.00 1334.74 188162.00 287579.50 1334.82 188162.00 287586.00 1334.70 188162.00 287592.50 1334.73 188162.00 287599.00 1334.67 188162.00 287605.50 1334.71 188162.00 287612.00 1334.57 188162.00 287618.50 1334.67 188162.00 287625.00 1334.66 188162.00 287631.50 1334.71 188162.00 287638.00 1334.67 188162.00 287644.50 1334.76 188162.00 287651.00 1334.76 188162.00 287657.50 1334.73 188162.00 287664.00 1334.79 188162.00 287670.50 1334.78 188162.00 287677.00 1334.77 188162.00 287683.50 1334.79 188162.00 287690.00 1334.80 188162.00 287696.50 1334.80 188162.00 287703.00 1334.73 188162.00 287709.50 1334.68 188162.00 287716.00 1334.62 188162.00 287722.50 1334.73 188162.00 287729.00 1334.66 188162.00 287735.50 1334.61 188162.00 287742.00 1334.58 188162.00 287748.50 1334.47 188162.00 287755.00 1334.60 188162.00 287761.50 1334.56 188162.00 287768.00 1334.69 188162.00 287774.50 1334.72 188162.00 287781.00 1334.75 188162.00 287787.50 1334.78 188162.00 287794.00 1334.70 188162.00 287800.50 1334.62 188162.00 287807.00 1334.77 188162.00 287813.50 1334.90 188162.00 287820.00 1334.92 188162.00 287826.50 1334.95 188162.00 287833.00 1334.97 188162.00 287839.50 1334.99 188162.00 287846.00 1334.99 188162.00 287852.50 1334.97 188162.00 287859.00 1334.96 188162.00 287865.50 1334.90 188162.00 287872.00 1334.92 188162.00 287878.50 1335.09 188162.00 287885.00 1335.18 188162.00 287891.50 1335.31 188162.00 287898.00 1335.42 188162.00 287904.50 1335.11 188162.00 287911.00 1334.99 188162.00 287917.50 1334.63 188162.00 287924.00 1334.81 188162.00 287930.50 1335.06 188162.00 287937.00 1335.30 188162.00 287943.50 1335.57 188162.00 287950.00 1335.63 188162.00 287956.50 1335.75 188162.00 287963.00 1335.77 188162.00 287969.50 1334.94 188162.00 287976.00 1335.21 188162.00 287982.50 1336.08 188162.00 287989.00 1336.30 188162.00 287995.50 1336.46 188168.50 284004.50 1361.38 188168.50 284011.00 1361.35 188168.50 284017.50 1361.51 188168.50 284024.00 1362.11 188168.50 284030.50 1362.31 188168.50 284037.00 1362.21 188168.50 284043.50 1362.71 188168.50 284050.00 1362.57 188168.50 284056.50 1362.79 188168.50 284063.00 1363.14 188168.50 284069.50 1363.55 188168.50 284076.00 1363.86 188168.50 284082.50 1364.03 188168.50 284089.00 1364.33 188168.50 284095.50 1364.55 188168.50 284102.00 1364.79 188168.50 284108.50 1365.06 188168.50 284115.00 1365.31 188168.50 284121.50 1365.60 188168.50 284128.00 1365.89 188168.50 284134.50 1366.02 188168.50 284141.00 1366.30 188168.50 284147.50 1366.52 188168.50 284154.00 1366.74 188168.50 284160.50 1366.99 188168.50 284167.00 1367.12 188168.50 284173.50 1367.18 188168.50 284180.00 1367.23 188168.50 284186.50 1367.38 188168.50 284193.00 1367.53 188168.50 284199.50 1367.68 188168.50 284206.00 1367.79 188168.50 284212.50 1367.88 188168.50 284219.00 1367.91 188168.50 284225.50 1367.96 188168.50 284232.00 1368.00 188168.50 284238.50 1368.01 188168.50 284245.00 1368.06 188168.50 284251.50 1368.13 188168.50 284258.00 1368.22 188168.50 284264.50 1368.32 188168.50 284271.00 1367.90 188168.50 284277.50 1367.76 188168.50 284284.00 1367.72 188168.50 284290.50 1367.95 188168.50 284297.00 1368.10 188168.50 284303.50 1367.98 188168.50 284310.00 1367.72 188168.50 284316.50 1367.95 188168.50 284323.00 1367.76 188168.50 284329.50 1367.73 188168.50 284336.00 1367.62 188168.50 284342.50 1367.64 188168.50 284349.00 1367.62 188168.50 284355.50 1367.52 188168.50 284362.00 1367.43 188168.50 284368.50 1367.35 188168.50 284375.00 1367.32 188168.50 284381.50 1367.47 188168.50 284388.00 1367.62 188168.50 284394.50 1367.61 188168.50 284401.00 1368.05 188168.50 284407.50 1368.39 188168.50 284414.00 1368.31 188168.50 284420.50 1368.57 188168.50 284427.00 1369.20 188168.50 284433.50 1369.63 188168.50 284440.00 1369.82 188168.50 284446.50 1370.45 188168.50 284453.00 1370.98 188168.50 284459.50 1371.70 188168.50 284466.00 1371.81 188168.50 284472.50 1371.89 188168.50 284479.00 1371.97 188168.50 284485.50 1371.95 188168.50 284492.00 1371.88 188168.50 284498.50 1371.83 188168.50 284505.00 1371.93 188168.50 284511.50 1371.85 188168.50 284518.00 1371.02 188168.50 284524.50 1370.57 188168.50 284531.00 1370.28 188168.50 284537.50 1370.41 188168.50 284544.00 1370.23 188168.50 284550.50 1369.75 188168.50 284557.00 1369.45 188168.50 284563.50 1369.24 188168.50 284570.00 1369.17 188168.50 284576.50 1369.28 188168.50 284583.00 1369.35 188168.50 284589.50 1369.06 188168.50 284596.00 1368.93 188168.50 284602.50 1368.74 188168.50 284609.00 1368.69 188168.50 284615.50 1368.46 188168.50 284622.00 1368.12 188168.50 284628.50 1368.07 188168.50 284635.00 1367.61 188168.50 284641.50 1366.81 188168.50 284648.00 1366.54 188168.50 284654.50 1366.21 188168.50 284661.00 1365.74 188168.50 284667.50 1365.27 188168.50 284674.00 1364.78 188168.50 284680.50 1364.30 188168.50 284687.00 1363.80 188168.50 284693.50 1363.22 188168.50 284700.00 1362.62 188168.50 284706.50 1362.03 188168.50 284713.00 1361.38 188168.50 284719.50 1361.02 188168.50 284726.00 1360.30 188168.50 284732.50 1359.56 188168.50 284739.00 1359.32 188168.50 284745.50 1358.99 188168.50 284752.00 1358.20 188168.50 284758.50 1357.59 188168.50 284765.00 1357.47 188168.50 284771.50 1357.06 188168.50 284778.00 1356.93 188168.50 284784.50 1356.79 188168.50 284791.00 1356.43 188168.50 284797.50 1356.03 188168.50 284804.00 1355.93 188168.50 284810.50 1355.92 188168.50 284817.00 1355.63 188168.50 284823.50 1355.23 188168.50 284830.00 1355.12 188168.50 284836.50 1355.61 188168.50 284843.00 1355.15 188168.50 284849.50 1355.33 188168.50 284856.00 1355.13 188168.50 284862.50 1355.44 188168.50 284869.00 1355.25 188168.50 284875.50 1355.31 188168.50 284882.00 1355.01 188168.50 284888.50 1355.31 188168.50 284895.00 1355.54 188168.50 284901.50 1355.49 188168.50 284908.00 1355.59 188168.50 284914.50 1355.51 188168.50 284921.00 1355.01 188168.50 284927.50 1355.13 188168.50 284934.00 1354.61 188168.50 284940.50 1354.08 188168.50 284947.00 1353.51 188168.50 284953.50 1352.59 188168.50 284960.00 1351.99 188168.50 284966.50 1351.36 188168.50 284973.00 1350.73 188168.50 284979.50 1350.09 188168.50 284986.00 1349.45 188168.50 284992.50 1348.80 188168.50 284999.00 1348.19 188168.50 285005.50 1347.70 188168.50 285012.00 1347.03 188168.50 285018.50 1346.58 188168.50 285025.00 1345.94 188168.50 285031.50 1345.42 188168.50 285038.00 1345.14 188168.50 285044.50 1344.94 188168.50 285051.00 1344.60 188168.50 285057.50 1344.28 188168.50 285064.00 1344.04 188168.50 285070.50 1343.77 188168.50 285077.00 1343.76 188168.50 285083.50 1343.86 188168.50 285090.00 1343.55 188168.50 285096.50 1343.70 188168.50 285103.00 1343.95 188168.50 285109.50 1343.97 188168.50 285116.00 1343.57 188168.50 285122.50 1343.52 188168.50 285129.00 1343.93 188168.50 285135.50 1343.90 188168.50 285142.00 1344.34 188168.50 285148.50 1344.50 188168.50 285155.00 1344.64 188168.50 285161.50 1344.66 188168.50 285168.00 1344.70 188168.50 285174.50 1344.86 188168.50 285181.00 1344.45 188168.50 285187.50 1344.59 188168.50 285194.00 1344.32 188168.50 285200.50 1344.28 188168.50 285207.00 1344.33 188168.50 285213.50 1344.29 188168.50 285220.00 1344.47 188168.50 285226.50 1344.67 188168.50 285233.00 1344.85 188168.50 285239.50 1344.95 188168.50 285246.00 1344.99 188168.50 285252.50 1344.92 188168.50 285259.00 1344.72 188168.50 285265.50 1344.52 188168.50 285272.00 1344.16 188168.50 285278.50 1343.98 188168.50 285285.00 1343.56 188168.50 285291.50 1342.96 188168.50 285298.00 1342.74 188168.50 285304.50 1342.62 188168.50 285311.00 1342.68 188168.50 285317.50 1341.87 188168.50 285324.00 1342.06 188168.50 285330.50 1341.65 188168.50 285337.00 1341.30 188168.50 285343.50 1341.06 188168.50 285350.00 1340.76 188168.50 285356.50 1340.31 188168.50 285363.00 1340.14 188168.50 285369.50 1339.65 188168.50 285376.00 1339.18 188168.50 285382.50 1338.68 188168.50 285389.00 1338.41 188168.50 285395.50 1338.54 188168.50 285402.00 1338.55 188168.50 285408.50 1338.43 188168.50 285415.00 1337.95 188168.50 285421.50 1337.66 188168.50 285428.00 1337.42 188168.50 285434.50 1337.18 188168.50 285441.00 1336.89 188168.50 285447.50 1336.86 188168.50 285454.00 1336.81 188168.50 285460.50 1337.04 188168.50 285467.00 1337.02 188168.50 285473.50 1336.57 188168.50 285480.00 1336.29 188168.50 285486.50 1336.27 188168.50 285493.00 1336.28 188168.50 285499.50 1336.57 188168.50 285506.00 1336.76 188168.50 285512.50 1336.69 188168.50 285519.00 1336.83 188168.50 285525.50 1336.94 188168.50 285532.00 1337.06 188168.50 285538.50 1336.76 188168.50 285545.00 1337.35 188168.50 285551.50 1336.92 188168.50 285558.00 1336.18 188168.50 285564.50 1336.38 188168.50 285571.00 1337.25 188168.50 285577.50 1337.08 188168.50 285584.00 1336.80 188168.50 285590.50 1336.76 188168.50 285597.00 1336.70 188168.50 285603.50 1336.33 188168.50 285610.00 1336.00 188168.50 285616.50 1335.76 188168.50 285623.00 1335.63 188168.50 285629.50 1335.70 188168.50 285636.00 1335.85 188168.50 285642.50 1335.84 188168.50 285649.00 1336.09 188168.50 285655.50 1336.28 188168.50 285662.00 1337.08 188168.50 285668.50 1337.18 188168.50 285675.00 1337.67 188168.50 285681.50 1337.44 188168.50 285688.00 1337.77 188168.50 285694.50 1337.91 188168.50 285701.00 1338.11 188168.50 285707.50 1337.86 188168.50 285714.00 1337.60 188168.50 285720.50 1337.37 188168.50 285727.00 1337.34 188168.50 285733.50 1336.57 188168.50 285740.00 1336.39 188168.50 285746.50 1336.33 188168.50 285753.00 1337.31 188168.50 285759.50 1337.33 188168.50 285766.00 1337.77 188168.50 285772.50 1337.37 188168.50 285779.00 1336.69 188168.50 285785.50 1337.18 188168.50 285792.00 1337.28 188168.50 285798.50 1337.29 188168.50 285805.00 1336.82 188168.50 285811.50 1336.58 188168.50 285818.00 1336.27 188168.50 285824.50 1336.28 188168.50 285831.00 1336.37 188168.50 285837.50 1336.45 188168.50 285844.00 1336.63 188168.50 285850.50 1336.86 188168.50 285857.00 1337.18 188168.50 285863.50 1337.39 188168.50 285870.00 1337.88 188168.50 285876.50 1338.19 188168.50 285883.00 1338.56 188168.50 285889.50 1338.93 188168.50 285896.00 1339.54 188168.50 285902.50 1339.54 188168.50 285909.00 1339.65 188168.50 285915.50 1339.92 188168.50 285922.00 1339.94 188168.50 285928.50 1339.94 188168.50 285935.00 1339.90 188168.50 285941.50 1339.99 188168.50 285948.00 1339.89 188168.50 285954.50 1339.84 188168.50 285961.00 1339.82 188168.50 285967.50 1339.86 188168.50 285974.00 1339.78 188168.50 285980.50 1339.80 188168.50 285987.00 1339.95 188168.50 285993.50 1340.10 188168.50 286000.00 1340.24 188168.50 286006.50 1340.43 188168.50 286013.00 1341.11 188168.50 286019.50 1341.31 188168.50 286026.00 1341.39 188168.50 286032.50 1341.62 188168.50 286039.00 1342.07 188168.50 286045.50 1341.80 188168.50 286052.00 1342.02 188168.50 286058.50 1341.25 188168.50 286065.00 1340.90 188168.50 286071.50 1339.81 188168.50 286078.00 1339.03 188168.50 286084.50 1338.78 188168.50 286091.00 1337.78 188168.50 286097.50 1337.51 188168.50 286104.00 1337.35 188168.50 286110.50 1337.17 188168.50 286117.00 1337.94 188168.50 286123.50 1338.05 188168.50 286130.00 1338.32 188168.50 286136.50 1338.81 188168.50 286143.00 1339.35 188168.50 286149.50 1340.03 188168.50 286156.00 1340.37 188168.50 286162.50 1339.92 188168.50 286169.00 1339.38 188168.50 286175.50 1338.97 188168.50 286182.00 1338.83 188168.50 286188.50 1338.96 188168.50 286195.00 1338.66 188168.50 286201.50 1338.33 188168.50 286208.00 1338.90 188168.50 286214.50 1338.75 188168.50 286221.00 1338.72 188168.50 286227.50 1338.35 188168.50 286234.00 1337.69 188168.50 286240.50 1337.37 188168.50 286247.00 1337.50 188168.50 286253.50 1337.34 188168.50 286260.00 1336.95 188168.50 286266.50 1337.07 188168.50 286273.00 1337.23 188168.50 286279.50 1336.87 188168.50 286286.00 1336.84 188168.50 286292.50 1336.74 188168.50 286299.00 1336.68 188168.50 286305.50 1337.13 188168.50 286312.00 1337.59 188168.50 286318.50 1337.85 188168.50 286325.00 1338.03 188168.50 286331.50 1337.91 188168.50 286338.00 1338.01 188168.50 286344.50 1337.78 188168.50 286351.00 1337.63 188168.50 286357.50 1338.00 188168.50 286364.00 1338.18 188168.50 286370.50 1337.47 188168.50 286377.00 1337.66 188168.50 286383.50 1337.39 188168.50 286390.00 1336.98 188168.50 286396.50 1336.90 188168.50 286403.00 1336.33 188168.50 286409.50 1335.63 188168.50 286416.00 1335.07 188168.50 286422.50 1334.66 188168.50 286429.00 1335.29 188168.50 286435.50 1336.06 188168.50 286442.00 1335.44 188168.50 286448.50 1334.99 188168.50 286455.00 1335.26 188168.50 286461.50 1335.39 188168.50 286468.00 1335.67 188168.50 286474.50 1335.51 188168.50 286481.00 1335.75 188168.50 286487.50 1335.39 188168.50 286494.00 1334.42 188168.50 286500.50 1334.05 188168.50 286507.00 1334.17 188168.50 286513.50 1333.83 188168.50 286520.00 1333.24 188168.50 286526.50 1332.89 188168.50 286533.00 1332.84 188168.50 286539.50 1332.97 188168.50 286546.00 1332.44 188168.50 286552.50 1332.14 188168.50 286559.00 1332.14 188168.50 286565.50 1332.15 188168.50 286572.00 1332.15 188168.50 286578.50 1332.17 188168.50 286585.00 1332.07 188168.50 286591.50 1331.95 188168.50 286598.00 1332.07 188168.50 286604.50 1332.24 188168.50 286611.00 1332.29 188168.50 286617.50 1332.49 188168.50 286624.00 1332.84 188168.50 286630.50 1332.44 188168.50 286637.00 1331.99 188168.50 286643.50 1331.91 188168.50 286650.00 1332.00 188168.50 286656.50 1332.33 188168.50 286663.00 1332.65 188168.50 286669.50 1332.42 188168.50 286676.00 1332.22 188168.50 286682.50 1331.96 188168.50 286689.00 1332.06 188168.50 286695.50 1332.11 188168.50 286702.00 1332.47 188168.50 286708.50 1332.32 188168.50 286715.00 1332.40 188168.50 286721.50 1332.52 188168.50 286728.00 1332.21 188168.50 286734.50 1332.16 188168.50 286741.00 1332.05 188168.50 286747.50 1332.28 188168.50 286754.00 1332.13 188168.50 286760.50 1331.99 188168.50 286767.00 1332.02 188168.50 286773.50 1331.98 188168.50 286780.00 1331.77 188168.50 286786.50 1331.94 188168.50 286793.00 1332.12 188168.50 286799.50 1332.15 188168.50 286806.00 1332.16 188168.50 286812.50 1332.01 188168.50 286819.00 1331.80 188168.50 286825.50 1332.12 188168.50 286832.00 1331.69 188168.50 286838.50 1332.27 188168.50 286845.00 1332.60 188168.50 286851.50 1332.32 188168.50 286858.00 1332.31 188168.50 286864.50 1332.82 188168.50 286871.00 1333.22 188168.50 286877.50 1332.73 188168.50 286884.00 1332.11 188168.50 286890.50 1332.19 188168.50 286897.00 1332.87 188168.50 286903.50 1332.39 188168.50 286910.00 1332.28 188168.50 286916.50 1332.26 188168.50 286923.00 1332.51 188168.50 286929.50 1332.40 188168.50 286936.00 1332.54 188168.50 286942.50 1332.66 188168.50 286949.00 1332.48 188168.50 286955.50 1332.17 188168.50 286962.00 1332.04 188168.50 286968.50 1332.12 188168.50 286975.00 1332.08 188168.50 286981.50 1332.37 188168.50 286988.00 1332.35 188168.50 286994.50 1332.81 188168.50 287001.00 1332.57 188168.50 287007.50 1332.51 188168.50 287014.00 1332.22 188168.50 287020.50 1332.30 188168.50 287027.00 1331.99 188168.50 287033.50 1331.83 188168.50 287040.00 1332.20 188168.50 287046.50 1332.35 188168.50 287053.00 1332.22 188168.50 287059.50 1332.46 188168.50 287066.00 1332.30 188168.50 287072.50 1332.51 188168.50 287079.00 1332.54 188168.50 287085.50 1332.45 188168.50 287092.00 1332.21 188168.50 287098.50 1332.22 188168.50 287105.00 1332.99 188168.50 287111.50 1334.02 188168.50 287118.00 1335.88 188168.50 287124.50 1337.99 188168.50 287131.00 1340.01 188168.50 287137.50 1340.90 188168.50 287144.00 1340.29 188168.50 287150.50 1340.29 188168.50 287157.00 1340.61 188168.50 287163.50 1340.52 188168.50 287170.00 1340.42 188168.50 287176.50 1340.25 188168.50 287183.00 1340.07 188168.50 287189.50 1339.88 188168.50 287196.00 1339.69 188168.50 287202.50 1339.49 188168.50 287209.00 1339.22 188168.50 287215.50 1339.19 188168.50 287222.00 1339.10 188168.50 287228.50 1339.01 188168.50 287235.00 1338.93 188168.50 287241.50 1338.84 188168.50 287248.00 1338.76 188168.50 287254.50 1338.69 188168.50 287261.00 1338.65 188168.50 287267.50 1338.59 188168.50 287274.00 1338.53 188168.50 287280.50 1338.45 188168.50 287287.00 1338.38 188168.50 287293.50 1338.31 188168.50 287300.00 1338.24 188168.50 287306.50 1338.22 188168.50 287313.00 1337.98 188168.50 287319.50 1337.91 188168.50 287326.00 1337.61 188168.50 287332.50 1337.44 188168.50 287339.00 1337.34 188168.50 287345.50 1337.32 188168.50 287352.00 1337.31 188168.50 287358.50 1337.31 188168.50 287365.00 1337.20 188168.50 287371.50 1337.08 188168.50 287378.00 1336.85 188168.50 287384.50 1336.69 188168.50 287391.00 1336.53 188168.50 287397.50 1336.38 188168.50 287404.00 1336.18 188168.50 287410.50 1336.14 188168.50 287417.00 1336.09 188168.50 287423.50 1336.00 188168.50 287430.00 1335.85 188168.50 287436.50 1335.74 188168.50 287443.00 1335.85 188168.50 287449.50 1335.62 188168.50 287456.00 1335.54 188168.50 287462.50 1335.43 188168.50 287469.00 1335.27 188168.50 287475.50 1335.34 188168.50 287482.00 1335.35 188168.50 287488.50 1335.40 188168.50 287495.00 1335.30 188168.50 287501.50 1335.18 188168.50 287508.00 1335.08 188168.50 287514.50 1335.10 188168.50 287521.00 1335.08 188168.50 287527.50 1335.14 188168.50 287534.00 1335.07 188168.50 287540.50 1335.06 188168.50 287547.00 1335.11 188168.50 287553.50 1335.09 188168.50 287560.00 1335.10 188168.50 287566.50 1335.08 188168.50 287573.00 1335.06 188168.50 287579.50 1334.97 188168.50 287586.00 1335.02 188168.50 287592.50 1335.04 188168.50 287599.00 1335.20 188168.50 287605.50 1334.96 188168.50 287612.00 1334.91 188168.50 287618.50 1334.93 188168.50 287625.00 1334.93 188168.50 287631.50 1334.94 188168.50 287638.00 1334.95 188168.50 287644.50 1334.92 188168.50 287651.00 1334.86 188168.50 287657.50 1334.76 188168.50 287664.00 1334.83 188168.50 287670.50 1334.88 188168.50 287677.00 1334.89 188168.50 287683.50 1334.92 188168.50 287690.00 1334.94 188168.50 287696.50 1334.91 188168.50 287703.00 1334.81 188168.50 287709.50 1334.73 188168.50 287716.00 1334.75 188168.50 287722.50 1334.90 188168.50 287729.00 1334.92 188168.50 287735.50 1334.85 188168.50 287742.00 1334.80 188168.50 287748.50 1334.74 188168.50 287755.00 1334.83 188168.50 287761.50 1334.89 188168.50 287768.00 1334.90 188168.50 287774.50 1334.93 188168.50 287781.00 1334.95 188168.50 287787.50 1334.99 188168.50 287794.00 1335.05 188168.50 287800.50 1335.10 188168.50 287807.00 1335.05 188168.50 287813.50 1335.13 188168.50 287820.00 1335.15 188168.50 287826.50 1335.18 188168.50 287833.00 1335.20 188168.50 287839.50 1335.21 188168.50 287846.00 1335.19 188168.50 287852.50 1335.18 188168.50 287859.00 1335.13 188168.50 287865.50 1335.14 188168.50 287872.00 1335.09 188168.50 287878.50 1335.31 188168.50 287885.00 1335.41 188168.50 287891.50 1335.48 188168.50 287898.00 1335.51 188168.50 287904.50 1335.20 188168.50 287911.00 1335.18 188168.50 287917.50 1335.02 188168.50 287924.00 1334.90 188168.50 287930.50 1335.15 188168.50 287937.00 1335.93 188168.50 287943.50 1335.69 188168.50 287950.00 1335.77 188168.50 287956.50 1335.80 188168.50 287963.00 1335.82 188168.50 287969.50 1335.06 188168.50 287976.00 1335.68 188168.50 287982.50 1336.10 188168.50 287989.00 1336.36 188168.50 287995.50 1336.66 188175.00 284004.50 1361.08 188175.00 284011.00 1361.69 188175.00 284017.50 1361.68 188175.00 284024.00 1361.83 188175.00 284030.50 1362.04 188175.00 284037.00 1362.36 188175.00 284043.50 1362.77 188175.00 284050.00 1362.73 188175.00 284056.50 1362.99 188175.00 284063.00 1363.27 188175.00 284069.50 1363.68 188175.00 284076.00 1364.05 188175.00 284082.50 1364.26 188175.00 284089.00 1364.52 188175.00 284095.50 1364.71 188175.00 284102.00 1364.95 188175.00 284108.50 1365.19 188175.00 284115.00 1365.44 188175.00 284121.50 1365.70 188175.00 284128.00 1365.95 188175.00 284134.50 1366.16 188175.00 284141.00 1366.38 188175.00 284147.50 1366.65 188175.00 284154.00 1366.90 188175.00 284160.50 1367.23 188175.00 284167.00 1367.55 188175.00 284173.50 1367.48 188175.00 284180.00 1367.50 188175.00 284186.50 1367.69 188175.00 284193.00 1367.84 188175.00 284199.50 1367.96 188175.00 284206.00 1368.08 188175.00 284212.50 1368.16 188175.00 284219.00 1368.20 188175.00 284225.50 1368.25 188175.00 284232.00 1368.28 188175.00 284238.50 1368.28 188175.00 284245.00 1368.28 188175.00 284251.50 1368.32 188175.00 284258.00 1368.33 188175.00 284264.50 1368.43 188175.00 284271.00 1368.44 188175.00 284277.50 1368.52 188175.00 284284.00 1368.43 188175.00 284290.50 1367.92 188175.00 284297.00 1367.86 188175.00 284303.50 1367.91 188175.00 284310.00 1367.78 188175.00 284316.50 1368.32 188175.00 284323.00 1368.47 188175.00 284329.50 1367.85 188175.00 284336.00 1368.06 188175.00 284342.50 1367.95 188175.00 284349.00 1367.87 188175.00 284355.50 1367.77 188175.00 284362.00 1367.67 188175.00 284368.50 1367.64 188175.00 284375.00 1367.48 188175.00 284381.50 1367.71 188175.00 284388.00 1367.97 188175.00 284394.50 1367.85 188175.00 284401.00 1367.81 188175.00 284407.50 1368.21 188175.00 284414.00 1368.53 188175.00 284420.50 1368.67 188175.00 284427.00 1369.18 188175.00 284433.50 1369.61 188175.00 284440.00 1370.12 188175.00 284446.50 1370.46 188175.00 284453.00 1370.64 188175.00 284459.50 1371.44 188175.00 284466.00 1371.71 188175.00 284472.50 1371.88 188175.00 284479.00 1372.02 188175.00 284485.50 1371.95 188175.00 284492.00 1371.80 188175.00 284498.50 1371.65 188175.00 284505.00 1371.32 188175.00 284511.50 1371.08 188175.00 284518.00 1371.13 188175.00 284524.50 1370.72 188175.00 284531.00 1370.59 188175.00 284537.50 1370.13 188175.00 284544.00 1369.78 188175.00 284550.50 1369.87 188175.00 284557.00 1369.81 188175.00 284563.50 1369.66 188175.00 284570.00 1369.41 188175.00 284576.50 1369.52 188175.00 284583.00 1369.65 188175.00 284589.50 1369.33 188175.00 284596.00 1369.64 188175.00 284602.50 1369.32 188175.00 284609.00 1369.14 188175.00 284615.50 1368.89 188175.00 284622.00 1368.56 188175.00 284628.50 1368.32 188175.00 284635.00 1367.83 188175.00 284641.50 1367.52 188175.00 284648.00 1367.54 188175.00 284654.50 1367.12 188175.00 284661.00 1366.13 188175.00 284667.50 1365.63 188175.00 284674.00 1365.08 188175.00 284680.50 1364.86 188175.00 284687.00 1363.96 188175.00 284693.50 1363.39 188175.00 284700.00 1362.84 188175.00 284706.50 1362.29 188175.00 284713.00 1361.76 188175.00 284719.50 1361.13 188175.00 284726.00 1360.51 188175.00 284732.50 1360.05 188175.00 284739.00 1359.36 188175.00 284745.50 1358.95 188175.00 284752.00 1358.23 188175.00 284758.50 1357.81 188175.00 284765.00 1357.84 188175.00 284771.50 1357.29 188175.00 284778.00 1357.02 188175.00 284784.50 1356.77 188175.00 284791.00 1356.54 188175.00 284797.50 1356.22 188175.00 284804.00 1356.05 188175.00 284810.50 1355.97 188175.00 284817.00 1355.47 188175.00 284823.50 1355.49 188175.00 284830.00 1355.38 188175.00 284836.50 1355.54 188175.00 284843.00 1355.21 188175.00 284849.50 1355.22 188175.00 284856.00 1355.08 188175.00 284862.50 1355.46 188175.00 284869.00 1355.27 188175.00 284875.50 1355.12 188175.00 284882.00 1354.83 188175.00 284888.50 1355.30 188175.00 284895.00 1355.34 188175.00 284901.50 1355.39 188175.00 284908.00 1355.34 188175.00 284914.50 1355.11 188175.00 284921.00 1354.92 188175.00 284927.50 1354.70 188175.00 284934.00 1354.02 188175.00 284940.50 1354.04 188175.00 284947.00 1353.40 188175.00 284953.50 1352.58 188175.00 284960.00 1351.63 188175.00 284966.50 1351.02 188175.00 284973.00 1350.38 188175.00 284979.50 1349.73 188175.00 284986.00 1348.99 188175.00 284992.50 1348.50 188175.00 284999.00 1347.79 188175.00 285005.50 1347.15 188175.00 285012.00 1346.71 188175.00 285018.50 1346.20 188175.00 285025.00 1345.67 188175.00 285031.50 1345.23 188175.00 285038.00 1345.06 188175.00 285044.50 1344.74 188175.00 285051.00 1344.22 188175.00 285057.50 1344.26 188175.00 285064.00 1343.90 188175.00 285070.50 1343.78 188175.00 285077.00 1343.85 188175.00 285083.50 1344.08 188175.00 285090.00 1343.83 188175.00 285096.50 1344.20 188175.00 285103.00 1344.14 188175.00 285109.50 1344.04 188175.00 285116.00 1343.77 188175.00 285122.50 1343.85 188175.00 285129.00 1344.37 188175.00 285135.50 1344.65 188175.00 285142.00 1344.87 188175.00 285148.50 1345.19 188175.00 285155.00 1345.12 188175.00 285161.50 1345.19 188175.00 285168.00 1345.27 188175.00 285174.50 1345.18 188175.00 285181.00 1345.04 188175.00 285187.50 1345.11 188175.00 285194.00 1344.95 188175.00 285200.50 1345.05 188175.00 285207.00 1344.91 188175.00 285213.50 1344.96 188175.00 285220.00 1345.06 188175.00 285226.50 1345.17 188175.00 285233.00 1345.25 188175.00 285239.50 1345.32 188175.00 285246.00 1345.35 188175.00 285252.50 1345.21 188175.00 285259.00 1344.99 188175.00 285265.50 1344.83 188175.00 285272.00 1344.42 188175.00 285278.50 1344.04 188175.00 285285.00 1343.60 188175.00 285291.50 1343.11 188175.00 285298.00 1342.75 188175.00 285304.50 1342.62 188175.00 285311.00 1342.29 188175.00 285317.50 1342.04 188175.00 285324.00 1342.36 188175.00 285330.50 1341.93 188175.00 285337.00 1341.50 188175.00 285343.50 1341.21 188175.00 285350.00 1340.81 188175.00 285356.50 1340.64 188175.00 285363.00 1340.30 188175.00 285369.50 1339.85 188175.00 285376.00 1339.52 188175.00 285382.50 1338.93 188175.00 285389.00 1338.49 188175.00 285395.50 1338.76 188175.00 285402.00 1338.44 188175.00 285408.50 1338.99 188175.00 285415.00 1338.54 188175.00 285421.50 1337.91 188175.00 285428.00 1337.49 188175.00 285434.50 1337.21 188175.00 285441.00 1336.69 188175.00 285447.50 1336.71 188175.00 285454.00 1336.73 188175.00 285460.50 1336.85 188175.00 285467.00 1337.14 188175.00 285473.50 1336.86 188175.00 285480.00 1336.67 188175.00 285486.50 1336.66 188175.00 285493.00 1336.66 188175.00 285499.50 1336.88 188175.00 285506.00 1337.10 188175.00 285512.50 1337.19 188175.00 285519.00 1337.30 188175.00 285525.50 1337.43 188175.00 285532.00 1337.49 188175.00 285538.50 1337.34 188175.00 285545.00 1337.43 188175.00 285551.50 1337.22 188175.00 285558.00 1336.71 188175.00 285564.50 1336.75 188175.00 285571.00 1337.21 188175.00 285577.50 1337.31 188175.00 285584.00 1337.42 188175.00 285590.50 1337.21 188175.00 285597.00 1337.25 188175.00 285603.50 1336.53 188175.00 285610.00 1336.51 188175.00 285616.50 1335.84 188175.00 285623.00 1335.93 188175.00 285629.50 1335.79 188175.00 285636.00 1336.01 188175.00 285642.50 1335.74 188175.00 285649.00 1336.06 188175.00 285655.50 1336.55 188175.00 285662.00 1337.32 188175.00 285668.50 1337.51 188175.00 285675.00 1337.78 188175.00 285681.50 1338.00 188175.00 285688.00 1338.21 188175.00 285694.50 1338.57 188175.00 285701.00 1338.61 188175.00 285707.50 1338.40 188175.00 285714.00 1338.58 188175.00 285720.50 1337.85 188175.00 285727.00 1337.42 188175.00 285733.50 1336.94 188175.00 285740.00 1336.53 188175.00 285746.50 1336.74 188175.00 285753.00 1337.27 188175.00 285759.50 1337.44 188175.00 285766.00 1338.01 188175.00 285772.50 1337.97 188175.00 285779.00 1337.63 188175.00 285785.50 1337.43 188175.00 285792.00 1337.36 188175.00 285798.50 1337.13 188175.00 285805.00 1336.98 188175.00 285811.50 1336.79 188175.00 285818.00 1336.79 188175.00 285824.50 1336.70 188175.00 285831.00 1336.86 188175.00 285837.50 1336.79 188175.00 285844.00 1336.89 188175.00 285850.50 1337.28 188175.00 285857.00 1337.45 188175.00 285863.50 1337.75 188175.00 285870.00 1338.40 188175.00 285876.50 1338.39 188175.00 285883.00 1338.80 188175.00 285889.50 1339.42 188175.00 285896.00 1339.32 188175.00 285902.50 1339.83 188175.00 285909.00 1339.81 188175.00 285915.50 1340.75 188175.00 285922.00 1340.66 188175.00 285928.50 1340.55 188175.00 285935.00 1340.47 188175.00 285941.50 1340.60 188175.00 285948.00 1340.50 188175.00 285954.50 1340.44 188175.00 285961.00 1340.44 188175.00 285967.50 1340.38 188175.00 285974.00 1340.30 188175.00 285980.50 1340.37 188175.00 285987.00 1340.49 188175.00 285993.50 1340.67 188175.00 286000.00 1340.95 188175.00 286006.50 1340.95 188175.00 286013.00 1341.49 188175.00 286019.50 1341.45 188175.00 286026.00 1341.61 188175.00 286032.50 1341.94 188175.00 286039.00 1342.49 188175.00 286045.50 1342.41 188175.00 286052.00 1342.17 188175.00 286058.50 1341.17 188175.00 286065.00 1340.91 188175.00 286071.50 1340.02 188175.00 286078.00 1339.37 188175.00 286084.50 1338.53 188175.00 286091.00 1337.90 188175.00 286097.50 1337.36 188175.00 286104.00 1337.45 188175.00 286110.50 1337.36 188175.00 286117.00 1337.85 188175.00 286123.50 1338.60 188175.00 286130.00 1338.32 188175.00 286136.50 1338.77 188175.00 286143.00 1339.84 188175.00 286149.50 1340.03 188175.00 286156.00 1340.04 188175.00 286162.50 1340.19 188175.00 286169.00 1339.66 188175.00 286175.50 1339.16 188175.00 286182.00 1339.19 188175.00 286188.50 1339.81 188175.00 286195.00 1339.17 188175.00 286201.50 1339.05 188175.00 286208.00 1339.10 188175.00 286214.50 1339.10 188175.00 286221.00 1338.99 188175.00 286227.50 1337.99 188175.00 286234.00 1337.72 188175.00 286240.50 1338.03 188175.00 286247.00 1337.79 188175.00 286253.50 1337.58 188175.00 286260.00 1337.60 188175.00 286266.50 1337.22 188175.00 286273.00 1337.28 188175.00 286279.50 1337.06 188175.00 286286.00 1336.61 188175.00 286292.50 1336.81 188175.00 286299.00 1336.67 188175.00 286305.50 1337.09 188175.00 286312.00 1337.50 188175.00 286318.50 1337.68 188175.00 286325.00 1337.60 188175.00 286331.50 1337.47 188175.00 286338.00 1337.88 188175.00 286344.50 1337.59 188175.00 286351.00 1337.33 188175.00 286357.50 1337.60 188175.00 286364.00 1337.24 188175.00 286370.50 1337.20 188175.00 286377.00 1337.07 188175.00 286383.50 1337.02 188175.00 286390.00 1336.51 188175.00 286396.50 1336.31 188175.00 286403.00 1335.41 188175.00 286409.50 1334.96 188175.00 286416.00 1334.54 188175.00 286422.50 1334.18 188175.00 286429.00 1334.46 188175.00 286435.50 1334.97 188175.00 286442.00 1334.54 188175.00 286448.50 1334.13 188175.00 286455.00 1334.42 188175.00 286461.50 1334.84 188175.00 286468.00 1335.25 188175.00 286474.50 1335.31 188175.00 286481.00 1335.02 188175.00 286487.50 1334.66 188175.00 286494.00 1334.60 188175.00 286500.50 1333.61 188175.00 286507.00 1333.32 188175.00 286513.50 1333.72 188175.00 286520.00 1332.73 188175.00 286526.50 1332.80 188175.00 286533.00 1332.88 188175.00 286539.50 1332.68 188175.00 286546.00 1332.09 188175.00 286552.50 1332.06 188175.00 286559.00 1332.06 188175.00 286565.50 1332.07 188175.00 286572.00 1332.08 188175.00 286578.50 1332.09 188175.00 286585.00 1332.04 188175.00 286591.50 1332.26 188175.00 286598.00 1332.18 188175.00 286604.50 1332.29 188175.00 286611.00 1332.26 188175.00 286617.50 1332.13 188175.00 286624.00 1332.48 188175.00 286630.50 1332.36 188175.00 286637.00 1332.34 188175.00 286643.50 1332.38 188175.00 286650.00 1332.27 188175.00 286656.50 1332.29 188175.00 286663.00 1332.23 188175.00 286669.50 1332.57 188175.00 286676.00 1332.04 188175.00 286682.50 1332.48 188175.00 286689.00 1332.44 188175.00 286695.50 1331.83 188175.00 286702.00 1331.70 188175.00 286708.50 1332.25 188175.00 286715.00 1332.37 188175.00 286721.50 1332.33 188175.00 286728.00 1332.21 188175.00 286734.50 1332.32 188175.00 286741.00 1332.34 188175.00 286747.50 1332.38 188175.00 286754.00 1332.44 188175.00 286760.50 1331.99 188175.00 286767.00 1332.14 188175.00 286773.50 1332.70 188175.00 286780.00 1332.50 188175.00 286786.50 1332.58 188175.00 286793.00 1332.53 188175.00 286799.50 1332.47 188175.00 286806.00 1332.18 188175.00 286812.50 1332.20 188175.00 286819.00 1331.99 188175.00 286825.50 1332.11 188175.00 286832.00 1331.79 188175.00 286838.50 1331.94 188175.00 286845.00 1332.51 188175.00 286851.50 1332.43 188175.00 286858.00 1332.40 188175.00 286864.50 1332.65 188175.00 286871.00 1333.14 188175.00 286877.50 1333.02 188175.00 286884.00 1332.09 188175.00 286890.50 1332.11 188175.00 286897.00 1332.76 188175.00 286903.50 1332.32 188175.00 286910.00 1332.45 188175.00 286916.50 1332.60 188175.00 286923.00 1332.35 188175.00 286929.50 1332.55 188175.00 286936.00 1332.58 188175.00 286942.50 1332.50 188175.00 286949.00 1332.38 188175.00 286955.50 1332.49 188175.00 286962.00 1332.43 188175.00 286968.50 1332.81 188175.00 286975.00 1332.65 188175.00 286981.50 1332.58 188175.00 286988.00 1332.70 188175.00 286994.50 1332.16 188175.00 287001.00 1332.59 188175.00 287007.50 1332.45 188175.00 287014.00 1332.55 188175.00 287020.50 1332.06 188175.00 287027.00 1332.73 188175.00 287033.50 1332.06 188175.00 287040.00 1332.04 188175.00 287046.50 1332.26 188175.00 287053.00 1332.15 188175.00 287059.50 1332.32 188175.00 287066.00 1332.62 188175.00 287072.50 1332.43 188175.00 287079.00 1332.40 188175.00 287085.50 1332.34 188175.00 287092.00 1332.27 188175.00 287098.50 1332.26 188175.00 287105.00 1333.00 188175.00 287111.50 1334.04 188175.00 287118.00 1335.95 188175.00 287124.50 1338.03 188175.00 287131.00 1339.67 188175.00 287137.50 1341.03 188175.00 287144.00 1340.67 188175.00 287150.50 1340.29 188175.00 287157.00 1340.53 188175.00 287163.50 1340.58 188175.00 287170.00 1340.54 188175.00 287176.50 1340.28 188175.00 287183.00 1340.08 188175.00 287189.50 1339.95 188175.00 287196.00 1339.79 188175.00 287202.50 1339.61 188175.00 287209.00 1339.43 188175.00 287215.50 1339.33 188175.00 287222.00 1339.24 188175.00 287228.50 1339.15 188175.00 287235.00 1339.06 188175.00 287241.50 1338.99 188175.00 287248.00 1338.90 188175.00 287254.50 1338.83 188175.00 287261.00 1338.78 188175.00 287267.50 1338.73 188175.00 287274.00 1338.68 188175.00 287280.50 1338.60 188175.00 287287.00 1338.51 188175.00 287293.50 1338.43 188175.00 287300.00 1338.36 188175.00 287306.50 1338.25 188175.00 287313.00 1338.13 188175.00 287319.50 1338.00 188175.00 287326.00 1337.88 188175.00 287332.50 1337.76 188175.00 287339.00 1337.74 188175.00 287345.50 1337.62 188175.00 287352.00 1337.27 188175.00 287358.50 1337.26 188175.00 287365.00 1337.24 188175.00 287371.50 1337.14 188175.00 287378.00 1337.15 188175.00 287384.50 1336.65 188175.00 287391.00 1336.54 188175.00 287397.50 1336.58 188175.00 287404.00 1336.44 188175.00 287410.50 1336.20 188175.00 287417.00 1336.15 188175.00 287423.50 1336.03 188175.00 287430.00 1335.75 188175.00 287436.50 1335.52 188175.00 287443.00 1335.67 188175.00 287449.50 1335.50 188175.00 287456.00 1335.57 188175.00 287462.50 1335.50 188175.00 287469.00 1335.39 188175.00 287475.50 1335.52 188175.00 287482.00 1335.46 188175.00 287488.50 1335.28 188175.00 287495.00 1335.23 188175.00 287501.50 1335.24 188175.00 287508.00 1335.38 188175.00 287514.50 1335.16 188175.00 287521.00 1335.06 188175.00 287527.50 1335.17 188175.00 287534.00 1335.04 188175.00 287540.50 1335.21 188175.00 287547.00 1335.09 188175.00 287553.50 1335.15 188175.00 287560.00 1335.20 188175.00 287566.50 1335.20 188175.00 287573.00 1335.16 188175.00 287579.50 1335.15 188175.00 287586.00 1335.14 188175.00 287592.50 1335.07 188175.00 287599.00 1335.02 188175.00 287605.50 1335.00 188175.00 287612.00 1335.03 188175.00 287618.50 1335.04 188175.00 287625.00 1335.06 188175.00 287631.50 1334.94 188175.00 287638.00 1335.09 188175.00 287644.50 1335.04 188175.00 287651.00 1334.97 188175.00 287657.50 1334.90 188175.00 287664.00 1334.97 188175.00 287670.50 1335.00 188175.00 287677.00 1335.07 188175.00 287683.50 1335.07 188175.00 287690.00 1335.08 188175.00 287696.50 1335.08 188175.00 287703.00 1334.94 188175.00 287709.50 1334.89 188175.00 287716.00 1334.91 188175.00 287722.50 1335.06 188175.00 287729.00 1335.08 188175.00 287735.50 1335.05 188175.00 287742.00 1335.02 188175.00 287748.50 1335.00 188175.00 287755.00 1335.03 188175.00 287761.50 1335.09 188175.00 287768.00 1335.13 188175.00 287774.50 1335.16 188175.00 287781.00 1335.19 188175.00 287787.50 1335.24 188175.00 287794.00 1335.29 188175.00 287800.50 1335.33 188175.00 287807.00 1335.36 188175.00 287813.50 1335.38 188175.00 287820.00 1335.42 188175.00 287826.50 1335.45 188175.00 287833.00 1335.47 188175.00 287839.50 1335.46 188175.00 287846.00 1335.33 188175.00 287852.50 1335.42 188175.00 287859.00 1335.27 188175.00 287865.50 1335.29 188175.00 287872.00 1335.57 188175.00 287878.50 1335.59 188175.00 287885.00 1335.72 188175.00 287891.50 1335.75 188175.00 287898.00 1335.71 188175.00 287904.50 1335.57 188175.00 287911.00 1335.23 188175.00 287917.50 1335.17 188175.00 287924.00 1335.03 188175.00 287930.50 1335.17 188175.00 287937.00 1335.76 188175.00 287943.50 1335.90 188175.00 287950.00 1336.01 188175.00 287956.50 1336.09 188175.00 287963.00 1336.19 188175.00 287969.50 1335.36 188175.00 287976.00 1335.40 188175.00 287982.50 1336.29 188175.00 287989.00 1336.62 188175.00 287995.50 1336.86 188181.50 284004.50 1360.89 188181.50 284011.00 1361.17 188181.50 284017.50 1362.04 188181.50 284024.00 1362.01 188181.50 284030.50 1361.89 188181.50 284037.00 1362.72 188181.50 284043.50 1362.62 188181.50 284050.00 1362.62 188181.50 284056.50 1362.99 188181.50 284063.00 1363.29 188181.50 284069.50 1363.71 188181.50 284076.00 1364.03 188181.50 284082.50 1364.35 188181.50 284089.00 1364.60 188181.50 284095.50 1364.77 188181.50 284102.00 1365.02 188181.50 284108.50 1365.26 188181.50 284115.00 1365.50 188181.50 284121.50 1365.68 188181.50 284128.00 1366.00 188181.50 284134.50 1366.47 188181.50 284141.00 1366.50 188181.50 284147.50 1366.66 188181.50 284154.00 1367.11 188181.50 284160.50 1367.28 188181.50 284167.00 1367.38 188181.50 284173.50 1367.44 188181.50 284180.00 1367.67 188181.50 284186.50 1367.89 188181.50 284193.00 1367.96 188181.50 284199.50 1368.24 188181.50 284206.00 1368.35 188181.50 284212.50 1368.45 188181.50 284219.00 1368.50 188181.50 284225.50 1368.55 188181.50 284232.00 1368.53 188181.50 284238.50 1368.53 188181.50 284245.00 1368.49 188181.50 284251.50 1368.46 188181.50 284258.00 1368.46 188181.50 284264.50 1368.44 188181.50 284271.00 1368.12 188181.50 284277.50 1367.84 188181.50 284284.00 1367.75 188181.50 284290.50 1367.78 188181.50 284297.00 1367.81 188181.50 284303.50 1367.96 188181.50 284310.00 1367.94 188181.50 284316.50 1367.81 188181.50 284323.00 1368.01 188181.50 284329.50 1367.75 188181.50 284336.00 1367.95 188181.50 284342.50 1368.04 188181.50 284349.00 1367.93 188181.50 284355.50 1367.93 188181.50 284362.00 1367.87 188181.50 284368.50 1367.81 188181.50 284375.00 1367.67 188181.50 284381.50 1367.87 188181.50 284388.00 1368.14 188181.50 284394.50 1368.48 188181.50 284401.00 1368.58 188181.50 284407.50 1368.18 188181.50 284414.00 1368.41 188181.50 284420.50 1368.54 188181.50 284427.00 1369.05 188181.50 284433.50 1369.28 188181.50 284440.00 1369.87 188181.50 284446.50 1370.20 188181.50 284453.00 1370.66 188181.50 284459.50 1371.29 188181.50 284466.00 1371.68 188181.50 284472.50 1372.51 188181.50 284479.00 1372.46 188181.50 284485.50 1372.00 188181.50 284492.00 1372.07 188181.50 284498.50 1371.74 188181.50 284505.00 1371.53 188181.50 284511.50 1371.31 188181.50 284518.00 1371.15 188181.50 284524.50 1370.82 188181.50 284531.00 1370.76 188181.50 284537.50 1370.30 188181.50 284544.00 1370.21 188181.50 284550.50 1370.20 188181.50 284557.00 1369.96 188181.50 284563.50 1369.88 188181.50 284570.00 1369.84 188181.50 284576.50 1369.83 188181.50 284583.00 1369.79 188181.50 284589.50 1369.47 188181.50 284596.00 1369.54 188181.50 284602.50 1369.32 188181.50 284609.00 1369.39 188181.50 284615.50 1369.20 188181.50 284622.00 1368.96 188181.50 284628.50 1368.62 188181.50 284635.00 1368.18 188181.50 284641.50 1367.85 188181.50 284648.00 1367.54 188181.50 284654.50 1366.94 188181.50 284661.00 1366.49 188181.50 284667.50 1365.84 188181.50 284674.00 1365.41 188181.50 284680.50 1364.70 188181.50 284687.00 1364.05 188181.50 284693.50 1363.70 188181.50 284700.00 1362.86 188181.50 284706.50 1362.36 188181.50 284713.00 1361.87 188181.50 284719.50 1361.07 188181.50 284726.00 1360.45 188181.50 284732.50 1359.91 188181.50 284739.00 1359.53 188181.50 284745.50 1359.03 188181.50 284752.00 1358.57 188181.50 284758.50 1358.12 188181.50 284765.00 1357.81 188181.50 284771.50 1357.45 188181.50 284778.00 1357.21 188181.50 284784.50 1356.86 188181.50 284791.00 1356.55 188181.50 284797.50 1356.53 188181.50 284804.00 1356.42 188181.50 284810.50 1355.83 188181.50 284817.00 1355.66 188181.50 284823.50 1355.57 188181.50 284830.00 1355.47 188181.50 284836.50 1355.40 188181.50 284843.00 1355.32 188181.50 284849.50 1355.27 188181.50 284856.00 1355.24 188181.50 284862.50 1355.44 188181.50 284869.00 1355.04 188181.50 284875.50 1355.10 188181.50 284882.00 1354.64 188181.50 284888.50 1355.25 188181.50 284895.00 1355.41 188181.50 284901.50 1355.25 188181.50 284908.00 1355.17 188181.50 284914.50 1355.00 188181.50 284921.00 1354.80 188181.50 284927.50 1354.66 188181.50 284934.00 1354.13 188181.50 284940.50 1353.79 188181.50 284947.00 1352.92 188181.50 284953.50 1352.39 188181.50 284960.00 1351.36 188181.50 284966.50 1350.43 188181.50 284973.00 1349.92 188181.50 284979.50 1349.27 188181.50 284986.00 1348.60 188181.50 284992.50 1347.98 188181.50 284999.00 1347.50 188181.50 285005.50 1346.90 188181.50 285012.00 1346.41 188181.50 285018.50 1345.91 188181.50 285025.00 1345.40 188181.50 285031.50 1345.08 188181.50 285038.00 1344.79 188181.50 285044.50 1344.88 188181.50 285051.00 1344.38 188181.50 285057.50 1344.16 188181.50 285064.00 1344.29 188181.50 285070.50 1343.91 188181.50 285077.00 1344.17 188181.50 285083.50 1344.19 188181.50 285090.00 1343.83 188181.50 285096.50 1344.27 188181.50 285103.00 1344.33 188181.50 285109.50 1344.71 188181.50 285116.00 1344.18 188181.50 285122.50 1344.30 188181.50 285129.00 1344.56 188181.50 285135.50 1345.04 188181.50 285142.00 1345.19 188181.50 285148.50 1345.24 188181.50 285155.00 1345.54 188181.50 285161.50 1345.76 188181.50 285168.00 1345.82 188181.50 285174.50 1345.69 188181.50 285181.00 1345.58 188181.50 285187.50 1345.65 188181.50 285194.00 1345.51 188181.50 285200.50 1345.65 188181.50 285207.00 1345.60 188181.50 285213.50 1345.39 188181.50 285220.00 1345.35 188181.50 285226.50 1345.49 188181.50 285233.00 1345.53 188181.50 285239.50 1345.85 188181.50 285246.00 1345.73 188181.50 285252.50 1345.41 188181.50 285259.00 1345.07 188181.50 285265.50 1344.73 188181.50 285272.00 1344.57 188181.50 285278.50 1344.45 188181.50 285285.00 1344.02 188181.50 285291.50 1343.49 188181.50 285298.00 1342.89 188181.50 285304.50 1342.73 188181.50 285311.00 1342.62 188181.50 285317.50 1342.36 188181.50 285324.00 1342.22 188181.50 285330.50 1342.08 188181.50 285337.00 1341.68 188181.50 285343.50 1341.41 188181.50 285350.00 1340.99 188181.50 285356.50 1340.60 188181.50 285363.00 1340.42 188181.50 285369.50 1339.88 188181.50 285376.00 1339.70 188181.50 285382.50 1339.54 188181.50 285389.00 1339.13 188181.50 285395.50 1339.24 188181.50 285402.00 1339.31 188181.50 285408.50 1339.42 188181.50 285415.00 1338.83 188181.50 285421.50 1338.13 188181.50 285428.00 1338.15 188181.50 285434.50 1337.20 188181.50 285441.00 1336.52 188181.50 285447.50 1336.89 188181.50 285454.00 1337.22 188181.50 285460.50 1337.25 188181.50 285467.00 1337.16 188181.50 285473.50 1337.15 188181.50 285480.00 1337.06 188181.50 285486.50 1337.05 188181.50 285493.00 1337.04 188181.50 285499.50 1337.25 188181.50 285506.00 1337.55 188181.50 285512.50 1337.73 188181.50 285519.00 1337.88 188181.50 285525.50 1337.67 188181.50 285532.00 1337.61 188181.50 285538.50 1337.60 188181.50 285545.00 1337.52 188181.50 285551.50 1337.25 188181.50 285558.00 1337.22 188181.50 285564.50 1337.16 188181.50 285571.00 1337.21 188181.50 285577.50 1337.34 188181.50 285584.00 1337.47 188181.50 285590.50 1337.40 188181.50 285597.00 1336.80 188181.50 285603.50 1337.08 188181.50 285610.00 1336.50 188181.50 285616.50 1336.37 188181.50 285623.00 1336.13 188181.50 285629.50 1335.88 188181.50 285636.00 1336.01 188181.50 285642.50 1336.09 188181.50 285649.00 1336.20 188181.50 285655.50 1336.85 188181.50 285662.00 1337.04 188181.50 285668.50 1337.31 188181.50 285675.00 1337.87 188181.50 285681.50 1338.14 188181.50 285688.00 1338.37 188181.50 285694.50 1338.69 188181.50 285701.00 1339.10 188181.50 285707.50 1338.66 188181.50 285714.00 1338.77 188181.50 285720.50 1338.24 188181.50 285727.00 1337.87 188181.50 285733.50 1337.41 188181.50 285740.00 1336.68 188181.50 285746.50 1336.95 188181.50 285753.00 1337.36 188181.50 285759.50 1337.53 188181.50 285766.00 1338.10 188181.50 285772.50 1337.45 188181.50 285779.00 1337.76 188181.50 285785.50 1337.97 188181.50 285792.00 1337.48 188181.50 285798.50 1337.32 188181.50 285805.00 1336.90 188181.50 285811.50 1336.99 188181.50 285818.00 1337.31 188181.50 285824.50 1336.85 188181.50 285831.00 1337.52 188181.50 285837.50 1337.40 188181.50 285844.00 1337.45 188181.50 285850.50 1337.64 188181.50 285857.00 1337.91 188181.50 285863.50 1337.87 188181.50 285870.00 1338.51 188181.50 285876.50 1338.85 188181.50 285883.00 1339.32 188181.50 285889.50 1340.01 188181.50 285896.00 1339.58 188181.50 285902.50 1339.85 188181.50 285909.00 1340.34 188181.50 285915.50 1340.65 188181.50 285922.00 1340.77 188181.50 285928.50 1340.89 188181.50 285935.00 1341.21 188181.50 285941.50 1341.35 188181.50 285948.00 1341.23 188181.50 285954.50 1341.04 188181.50 285961.00 1341.18 188181.50 285967.50 1341.19 188181.50 285974.00 1341.05 188181.50 285980.50 1340.90 188181.50 285987.00 1341.07 188181.50 285993.50 1341.40 188181.50 286000.00 1341.59 188181.50 286006.50 1341.25 188181.50 286013.00 1341.36 188181.50 286019.50 1341.58 188181.50 286026.00 1341.84 188181.50 286032.50 1342.05 188181.50 286039.00 1342.73 188181.50 286045.50 1342.75 188181.50 286052.00 1342.06 188181.50 286058.50 1341.43 188181.50 286065.00 1341.03 188181.50 286071.50 1340.59 188181.50 286078.00 1339.82 188181.50 286084.50 1339.02 188181.50 286091.00 1338.14 188181.50 286097.50 1337.79 188181.50 286104.00 1337.74 188181.50 286110.50 1337.80 188181.50 286117.00 1337.41 188181.50 286123.50 1338.00 188181.50 286130.00 1338.28 188181.50 286136.50 1338.50 188181.50 286143.00 1339.53 188181.50 286149.50 1339.72 188181.50 286156.00 1339.73 188181.50 286162.50 1340.18 188181.50 286169.00 1339.97 188181.50 286175.50 1339.65 188181.50 286182.00 1339.98 188181.50 286188.50 1340.25 188181.50 286195.00 1339.72 188181.50 286201.50 1339.12 188181.50 286208.00 1339.12 188181.50 286214.50 1339.01 188181.50 286221.00 1338.92 188181.50 286227.50 1338.52 188181.50 286234.00 1338.37 188181.50 286240.50 1338.42 188181.50 286247.00 1337.96 188181.50 286253.50 1337.95 188181.50 286260.00 1337.89 188181.50 286266.50 1337.61 188181.50 286273.00 1337.07 188181.50 286279.50 1336.87 188181.50 286286.00 1336.70 188181.50 286292.50 1337.02 188181.50 286299.00 1336.76 188181.50 286305.50 1337.02 188181.50 286312.00 1337.29 188181.50 286318.50 1337.18 188181.50 286325.00 1336.99 188181.50 286331.50 1337.06 188181.50 286338.00 1337.05 188181.50 286344.50 1337.18 188181.50 286351.00 1337.10 188181.50 286357.50 1336.84 188181.50 286364.00 1336.59 188181.50 286370.50 1336.79 188181.50 286377.00 1336.50 188181.50 286383.50 1336.59 188181.50 286390.00 1336.43 188181.50 286396.50 1335.68 188181.50 286403.00 1334.94 188181.50 286409.50 1334.48 188181.50 286416.00 1333.72 188181.50 286422.50 1333.70 188181.50 286429.00 1333.76 188181.50 286435.50 1333.57 188181.50 286442.00 1333.40 188181.50 286448.50 1333.76 188181.50 286455.00 1333.66 188181.50 286461.50 1334.17 188181.50 286468.00 1334.67 188181.50 286474.50 1334.86 188181.50 286481.00 1334.33 188181.50 286487.50 1334.84 188181.50 286494.00 1334.30 188181.50 286500.50 1334.09 188181.50 286507.00 1333.65 188181.50 286513.50 1333.44 188181.50 286520.00 1332.83 188181.50 286526.50 1332.66 188181.50 286533.00 1332.95 188181.50 286539.50 1332.40 188181.50 286546.00 1332.03 188181.50 286552.50 1332.05 188181.50 286559.00 1332.10 188181.50 286565.50 1332.07 188181.50 286572.00 1332.05 188181.50 286578.50 1332.12 188181.50 286585.00 1332.35 188181.50 286591.50 1332.57 188181.50 286598.00 1332.19 188181.50 286604.50 1332.50 188181.50 286611.00 1332.50 188181.50 286617.50 1331.98 188181.50 286624.00 1332.41 188181.50 286630.50 1332.25 188181.50 286637.00 1332.46 188181.50 286643.50 1332.61 188181.50 286650.00 1332.01 188181.50 286656.50 1332.12 188181.50 286663.00 1332.13 188181.50 286669.50 1332.74 188181.50 286676.00 1332.37 188181.50 286682.50 1332.65 188181.50 286689.00 1332.49 188181.50 286695.50 1332.16 188181.50 286702.00 1331.94 188181.50 286708.50 1332.52 188181.50 286715.00 1332.02 188181.50 286721.50 1332.20 188181.50 286728.00 1332.15 188181.50 286734.50 1332.27 188181.50 286741.00 1332.50 188181.50 286747.50 1332.33 188181.50 286754.00 1332.37 188181.50 286760.50 1332.26 188181.50 286767.00 1332.27 188181.50 286773.50 1332.13 188181.50 286780.00 1332.13 188181.50 286786.50 1332.44 188181.50 286793.00 1332.43 188181.50 286799.50 1332.22 188181.50 286806.00 1332.28 188181.50 286812.50 1332.39 188181.50 286819.00 1332.17 188181.50 286825.50 1332.14 188181.50 286832.00 1331.95 188181.50 286838.50 1331.98 188181.50 286845.00 1332.59 188181.50 286851.50 1332.75 188181.50 286858.00 1332.49 188181.50 286864.50 1331.85 188181.50 286871.00 1332.83 188181.50 286877.50 1332.66 188181.50 286884.00 1332.27 188181.50 286890.50 1332.31 188181.50 286897.00 1332.67 188181.50 286903.50 1332.45 188181.50 286910.00 1332.20 188181.50 286916.50 1332.50 188181.50 286923.00 1332.18 188181.50 286929.50 1332.49 188181.50 286936.00 1332.28 188181.50 286942.50 1332.57 188181.50 286949.00 1332.76 188181.50 286955.50 1332.52 188181.50 286962.00 1332.23 188181.50 286968.50 1332.97 188181.50 286975.00 1332.58 188181.50 286981.50 1332.87 188181.50 286988.00 1332.80 188181.50 286994.50 1332.84 188181.50 287001.00 1332.51 188181.50 287007.50 1332.80 188181.50 287014.00 1332.67 188181.50 287020.50 1332.42 188181.50 287027.00 1332.66 188181.50 287033.50 1332.37 188181.50 287040.00 1332.14 188181.50 287046.50 1332.23 188181.50 287053.00 1332.44 188181.50 287059.50 1332.19 188181.50 287066.00 1332.36 188181.50 287072.50 1332.02 188181.50 287079.00 1332.13 188181.50 287085.50 1332.50 188181.50 287092.00 1332.19 188181.50 287098.50 1332.38 188181.50 287105.00 1332.86 188181.50 287111.50 1333.50 188181.50 287118.00 1335.27 188181.50 287124.50 1337.90 188181.50 287131.00 1340.00 188181.50 287137.50 1341.47 188181.50 287144.00 1340.79 188181.50 287150.50 1340.39 188181.50 287157.00 1340.73 188181.50 287163.50 1340.64 188181.50 287170.00 1340.70 188181.50 287176.50 1340.66 188181.50 287183.00 1340.34 188181.50 287189.50 1340.07 188181.50 287196.00 1339.91 188181.50 287202.50 1339.74 188181.50 287209.00 1339.58 188181.50 287215.50 1339.46 188181.50 287222.00 1339.37 188181.50 287228.50 1339.27 188181.50 287235.00 1339.19 188181.50 287241.50 1339.11 188181.50 287248.00 1339.03 188181.50 287254.50 1338.95 188181.50 287261.00 1338.89 188181.50 287267.50 1338.84 188181.50 287274.00 1338.78 188181.50 287280.50 1338.71 188181.50 287287.00 1338.62 188181.50 287293.50 1338.52 188181.50 287300.00 1338.44 188181.50 287306.50 1338.35 188181.50 287313.00 1338.23 188181.50 287319.50 1338.08 188181.50 287326.00 1337.96 188181.50 287332.50 1337.86 188181.50 287339.00 1337.76 188181.50 287345.50 1337.66 188181.50 287352.00 1337.52 188181.50 287358.50 1337.28 188181.50 287365.00 1337.26 188181.50 287371.50 1337.18 188181.50 287378.00 1336.97 188181.50 287384.50 1336.80 188181.50 287391.00 1336.68 188181.50 287397.50 1336.57 188181.50 287404.00 1336.48 188181.50 287410.50 1336.36 188181.50 287417.00 1336.05 188181.50 287423.50 1336.13 188181.50 287430.00 1335.96 188181.50 287436.50 1335.80 188181.50 287443.00 1335.62 188181.50 287449.50 1335.66 188181.50 287456.00 1335.55 188181.50 287462.50 1335.46 188181.50 287469.00 1335.43 188181.50 287475.50 1335.32 188181.50 287482.00 1335.33 188181.50 287488.50 1335.25 188181.50 287495.00 1335.60 188181.50 287501.50 1335.34 188181.50 287508.00 1335.31 188181.50 287514.50 1335.32 188181.50 287521.00 1335.24 188181.50 287527.50 1335.12 188181.50 287534.00 1335.18 188181.50 287540.50 1335.12 188181.50 287547.00 1335.07 188181.50 287553.50 1335.03 188181.50 287560.00 1335.12 188181.50 287566.50 1335.27 188181.50 287573.00 1335.25 188181.50 287579.50 1335.17 188181.50 287586.00 1335.09 188181.50 287592.50 1335.14 188181.50 287599.00 1335.00 188181.50 287605.50 1334.97 188181.50 287612.00 1335.02 188181.50 287618.50 1335.09 188181.50 287625.00 1335.19 188181.50 287631.50 1335.06 188181.50 287638.00 1335.25 188181.50 287644.50 1335.48 188181.50 287651.00 1335.38 188181.50 287657.50 1335.01 188181.50 287664.00 1335.04 188181.50 287670.50 1335.15 188181.50 287677.00 1335.09 188181.50 287683.50 1335.22 188181.50 287690.00 1335.24 188181.50 287696.50 1335.24 188181.50 287703.00 1335.23 188181.50 287709.50 1335.30 188181.50 287716.00 1335.36 188181.50 287722.50 1335.24 188181.50 287729.00 1335.23 188181.50 287735.50 1335.23 188181.50 287742.00 1335.20 188181.50 287748.50 1335.22 188181.50 287755.00 1335.26 188181.50 287761.50 1335.33 188181.50 287768.00 1335.38 188181.50 287774.50 1335.41 188181.50 287781.00 1335.44 188181.50 287787.50 1335.49 188181.50 287794.00 1335.54 188181.50 287800.50 1335.59 188181.50 287807.00 1335.62 188181.50 287813.50 1335.65 188181.50 287820.00 1335.69 188181.50 287826.50 1335.73 188181.50 287833.00 1335.75 188181.50 287839.50 1335.96 188181.50 287846.00 1335.58 188181.50 287852.50 1335.76 188181.50 287859.00 1335.61 188181.50 287865.50 1335.51 188181.50 287872.00 1335.78 188181.50 287878.50 1335.86 188181.50 287885.00 1335.96 188181.50 287891.50 1335.95 188181.50 287898.00 1336.01 188181.50 287904.50 1335.94 188181.50 287911.00 1335.62 188181.50 287917.50 1335.52 188181.50 287924.00 1335.32 188181.50 287930.50 1335.74 188181.50 287937.00 1336.10 188181.50 287943.50 1336.13 188181.50 287950.00 1336.21 188181.50 287956.50 1336.19 188181.50 287963.00 1336.27 188181.50 287969.50 1335.50 188181.50 287976.00 1335.56 188181.50 287982.50 1336.73 188181.50 287989.00 1336.84 188181.50 287995.50 1337.05 188188.00 284004.50 1361.12 188188.00 284011.00 1361.52 188188.00 284017.50 1361.92 188188.00 284024.00 1361.63 188188.00 284030.50 1361.69 188188.00 284037.00 1362.19 188188.00 284043.50 1362.49 188188.00 284050.00 1362.53 188188.00 284056.50 1362.92 188188.00 284063.00 1363.22 188188.00 284069.50 1363.65 188188.00 284076.00 1363.90 188188.00 284082.50 1364.25 188188.00 284089.00 1364.47 188188.00 284095.50 1364.79 188188.00 284102.00 1365.03 188188.00 284108.50 1365.24 188188.00 284115.00 1365.47 188188.00 284121.50 1365.72 188188.00 284128.00 1366.21 188188.00 284134.50 1366.44 188188.00 284141.00 1366.72 188188.00 284147.50 1366.97 188188.00 284154.00 1367.27 188188.00 284160.50 1367.45 188188.00 284167.00 1367.64 188188.00 284173.50 1367.80 188188.00 284180.00 1367.96 188188.00 284186.50 1368.20 188188.00 284193.00 1368.16 188188.00 284199.50 1368.52 188188.00 284206.00 1368.68 188188.00 284212.50 1368.78 188188.00 284219.00 1368.83 188188.00 284225.50 1368.83 188188.00 284232.00 1368.80 188188.00 284238.50 1368.76 188188.00 284245.00 1368.69 188188.00 284251.50 1368.66 188188.00 284258.00 1368.61 188188.00 284264.50 1368.55 188188.00 284271.00 1368.23 188188.00 284277.50 1367.91 188188.00 284284.00 1367.73 188188.00 284290.50 1367.79 188188.00 284297.00 1367.79 188188.00 284303.50 1367.84 188188.00 284310.00 1367.85 188188.00 284316.50 1367.83 188188.00 284323.00 1368.06 188188.00 284329.50 1367.81 188188.00 284336.00 1367.86 188188.00 284342.50 1368.00 188188.00 284349.00 1367.89 188188.00 284355.50 1367.99 188188.00 284362.00 1367.91 188188.00 284368.50 1368.02 188188.00 284375.00 1368.04 188188.00 284381.50 1367.90 188188.00 284388.00 1368.25 188188.00 284394.50 1368.29 188188.00 284401.00 1368.44 188188.00 284407.50 1368.26 188188.00 284414.00 1368.48 188188.00 284420.50 1368.75 188188.00 284427.00 1369.08 188188.00 284433.50 1369.31 188188.00 284440.00 1369.67 188188.00 284446.50 1370.29 188188.00 284453.00 1371.11 188188.00 284459.50 1371.24 188188.00 284466.00 1371.67 188188.00 284472.50 1372.04 188188.00 284479.00 1371.98 188188.00 284485.50 1372.06 188188.00 284492.00 1372.12 188188.00 284498.50 1372.03 188188.00 284505.00 1371.85 188188.00 284511.50 1371.54 188188.00 284518.00 1371.30 188188.00 284524.50 1370.93 188188.00 284531.00 1370.74 188188.00 284537.50 1370.98 188188.00 284544.00 1370.31 188188.00 284550.50 1370.01 188188.00 284557.00 1369.92 188188.00 284563.50 1369.82 188188.00 284570.00 1369.69 188188.00 284576.50 1369.72 188188.00 284583.00 1369.94 188188.00 284589.50 1369.86 188188.00 284596.00 1369.83 188188.00 284602.50 1369.91 188188.00 284609.00 1369.78 188188.00 284615.50 1369.59 188188.00 284622.00 1369.45 188188.00 284628.50 1369.03 188188.00 284635.00 1368.64 188188.00 284641.50 1368.25 188188.00 284648.00 1367.73 188188.00 284654.50 1367.09 188188.00 284661.00 1366.68 188188.00 284667.50 1366.15 188188.00 284674.00 1365.65 188188.00 284680.50 1365.06 188188.00 284687.00 1364.26 188188.00 284693.50 1363.61 188188.00 284700.00 1363.02 188188.00 284706.50 1362.47 188188.00 284713.00 1361.89 188188.00 284719.50 1361.30 188188.00 284726.00 1360.64 188188.00 284732.50 1360.13 188188.00 284739.00 1359.77 188188.00 284745.50 1359.33 188188.00 284752.00 1359.01 188188.00 284758.50 1358.39 188188.00 284765.00 1357.86 188188.00 284771.50 1357.72 188188.00 284778.00 1357.31 188188.00 284784.50 1357.08 188188.00 284791.00 1356.61 188188.00 284797.50 1356.59 188188.00 284804.00 1356.31 188188.00 284810.50 1356.04 188188.00 284817.00 1355.82 188188.00 284823.50 1355.63 188188.00 284830.00 1355.54 188188.00 284836.50 1355.42 188188.00 284843.00 1355.32 188188.00 284849.50 1355.23 188188.00 284856.00 1355.20 188188.00 284862.50 1355.08 188188.00 284869.00 1355.06 188188.00 284875.50 1354.84 188188.00 284882.00 1354.59 188188.00 284888.50 1355.03 188188.00 284895.00 1355.00 188188.00 284901.50 1355.16 188188.00 284908.00 1355.05 188188.00 284914.50 1354.81 188188.00 284921.00 1354.53 188188.00 284927.50 1354.14 188188.00 284934.00 1353.98 188188.00 284940.50 1353.32 188188.00 284947.00 1352.73 188188.00 284953.50 1351.80 188188.00 284960.00 1350.70 188188.00 284966.50 1350.15 188188.00 284973.00 1349.60 188188.00 284979.50 1348.78 188188.00 284986.00 1348.33 188188.00 284992.50 1347.87 188188.00 284999.00 1347.19 188188.00 285005.50 1346.77 188188.00 285012.00 1346.08 188188.00 285018.50 1345.84 188188.00 285025.00 1345.17 188188.00 285031.50 1344.95 188188.00 285038.00 1345.00 188188.00 285044.50 1344.81 188188.00 285051.00 1344.43 188188.00 285057.50 1344.33 188188.00 285064.00 1344.24 188188.00 285070.50 1344.19 188188.00 285077.00 1344.07 188188.00 285083.50 1344.33 188188.00 285090.00 1344.00 188188.00 285096.50 1344.26 188188.00 285103.00 1344.51 188188.00 285109.50 1344.79 188188.00 285116.00 1344.70 188188.00 285122.50 1344.67 188188.00 285129.00 1344.96 188188.00 285135.50 1345.31 188188.00 285142.00 1345.63 188188.00 285148.50 1345.99 188188.00 285155.00 1346.17 188188.00 285161.50 1346.25 188188.00 285168.00 1346.39 188188.00 285174.50 1346.20 188188.00 285181.00 1346.08 188188.00 285187.50 1346.12 188188.00 285194.00 1345.79 188188.00 285200.50 1345.96 188188.00 285207.00 1345.79 188188.00 285213.50 1345.82 188188.00 285220.00 1345.74 188188.00 285226.50 1345.95 188188.00 285233.00 1345.75 188188.00 285239.50 1345.95 188188.00 285246.00 1345.98 188188.00 285252.50 1345.75 188188.00 285259.00 1345.55 188188.00 285265.50 1345.23 188188.00 285272.00 1344.75 188188.00 285278.50 1344.43 188188.00 285285.00 1344.12 188188.00 285291.50 1343.85 188188.00 285298.00 1343.32 188188.00 285304.50 1342.93 188188.00 285311.00 1342.77 188188.00 285317.50 1342.54 188188.00 285324.00 1342.75 188188.00 285330.50 1342.22 188188.00 285337.00 1341.65 188188.00 285343.50 1341.51 188188.00 285350.00 1341.41 188188.00 285356.50 1340.74 188188.00 285363.00 1340.44 188188.00 285369.50 1340.52 188188.00 285376.00 1340.13 188188.00 285382.50 1339.74 188188.00 285389.00 1339.46 188188.00 285395.50 1339.45 188188.00 285402.00 1339.76 188188.00 285408.50 1339.20 188188.00 285415.00 1339.08 188188.00 285421.50 1338.78 188188.00 285428.00 1338.06 188188.00 285434.50 1337.95 188188.00 285441.00 1337.34 188188.00 285447.50 1337.57 188188.00 285454.00 1337.75 188188.00 285460.50 1337.66 188188.00 285467.00 1337.67 188188.00 285473.50 1337.73 188188.00 285480.00 1338.11 188188.00 285486.50 1338.13 188188.00 285493.00 1337.46 188188.00 285499.50 1337.54 188188.00 285506.00 1337.25 188188.00 285512.50 1337.61 188188.00 285519.00 1337.58 188188.00 285525.50 1337.82 188188.00 285532.00 1337.72 188188.00 285538.50 1337.61 188188.00 285545.00 1337.64 188188.00 285551.50 1337.55 188188.00 285558.00 1337.95 188188.00 285564.50 1337.92 188188.00 285571.00 1337.38 188188.00 285577.50 1337.45 188188.00 285584.00 1337.45 188188.00 285590.50 1337.40 188188.00 285597.00 1337.21 188188.00 285603.50 1337.63 188188.00 285610.00 1336.74 188188.00 285616.50 1336.63 188188.00 285623.00 1336.18 188188.00 285629.50 1336.04 188188.00 285636.00 1336.26 188188.00 285642.50 1336.64 188188.00 285649.00 1336.50 188188.00 285655.50 1337.34 188188.00 285662.00 1337.29 188188.00 285668.50 1337.92 188188.00 285675.00 1338.25 188188.00 285681.50 1338.41 188188.00 285688.00 1338.65 188188.00 285694.50 1338.92 188188.00 285701.00 1339.06 188188.00 285707.50 1339.47 188188.00 285714.00 1339.40 188188.00 285720.50 1338.76 188188.00 285727.00 1338.52 188188.00 285733.50 1338.05 188188.00 285740.00 1337.72 188188.00 285746.50 1336.77 188188.00 285753.00 1337.54 188188.00 285759.50 1337.96 188188.00 285766.00 1338.50 188188.00 285772.50 1337.88 188188.00 285779.00 1337.63 188188.00 285785.50 1337.78 188188.00 285792.00 1337.62 188188.00 285798.50 1337.44 188188.00 285805.00 1337.18 188188.00 285811.50 1337.24 188188.00 285818.00 1337.10 188188.00 285824.50 1337.22 188188.00 285831.00 1337.41 188188.00 285837.50 1337.30 188188.00 285844.00 1337.40 188188.00 285850.50 1337.81 188188.00 285857.00 1338.28 188188.00 285863.50 1338.14 188188.00 285870.00 1339.14 188188.00 285876.50 1339.79 188188.00 285883.00 1339.98 188188.00 285889.50 1340.07 188188.00 285896.00 1339.77 188188.00 285902.50 1339.89 188188.00 285909.00 1340.27 188188.00 285915.50 1340.49 188188.00 285922.00 1340.77 188188.00 285928.50 1341.06 188188.00 285935.00 1341.76 188188.00 285941.50 1342.08 188188.00 285948.00 1341.70 188188.00 285954.50 1341.41 188188.00 285961.00 1341.50 188188.00 285967.50 1341.82 188188.00 285974.00 1341.99 188188.00 285980.50 1341.42 188188.00 285987.00 1341.21 188188.00 285993.50 1341.17 188188.00 286000.00 1341.21 188188.00 286006.50 1341.27 188188.00 286013.00 1341.60 188188.00 286019.50 1341.88 188188.00 286026.00 1342.10 188188.00 286032.50 1342.19 188188.00 286039.00 1342.59 188188.00 286045.50 1342.79 188188.00 286052.00 1342.10 188188.00 286058.50 1341.30 188188.00 286065.00 1341.43 188188.00 286071.50 1341.34 188188.00 286078.00 1340.12 188188.00 286084.50 1338.78 188188.00 286091.00 1337.96 188188.00 286097.50 1338.22 188188.00 286104.00 1338.48 188188.00 286110.50 1338.15 188188.00 286117.00 1337.63 188188.00 286123.50 1337.44 188188.00 286130.00 1337.78 188188.00 286136.50 1338.11 188188.00 286143.00 1339.07 188188.00 286149.50 1338.37 188188.00 286156.00 1339.03 188188.00 286162.50 1339.30 188188.00 286169.00 1339.81 188188.00 286175.50 1339.93 188188.00 286182.00 1339.97 188188.00 286188.50 1339.87 188188.00 286195.00 1340.05 188188.00 286201.50 1339.34 188188.00 286208.00 1339.79 188188.00 286214.50 1339.60 188188.00 286221.00 1339.28 188188.00 286227.50 1339.02 188188.00 286234.00 1338.63 188188.00 286240.50 1338.63 188188.00 286247.00 1338.78 188188.00 286253.50 1338.73 188188.00 286260.00 1338.50 188188.00 286266.50 1338.07 188188.00 286273.00 1337.53 188188.00 286279.50 1336.94 188188.00 286286.00 1336.73 188188.00 286292.50 1336.83 188188.00 286299.00 1336.72 188188.00 286305.50 1336.53 188188.00 286312.00 1336.86 188188.00 286318.50 1336.58 188188.00 286325.00 1336.83 188188.00 286331.50 1336.93 188188.00 286338.00 1336.47 188188.00 286344.50 1336.61 188188.00 286351.00 1336.46 188188.00 286357.50 1336.25 188188.00 286364.00 1336.07 188188.00 286370.50 1336.09 188188.00 286377.00 1336.06 188188.00 286383.50 1336.33 188188.00 286390.00 1336.42 188188.00 286396.50 1335.28 188188.00 286403.00 1334.66 188188.00 286409.50 1334.00 188188.00 286416.00 1333.95 188188.00 286422.50 1333.68 188188.00 286429.00 1333.10 188188.00 286435.50 1332.92 188188.00 286442.00 1333.14 188188.00 286448.50 1333.53 188188.00 286455.00 1333.53 188188.00 286461.50 1333.50 188188.00 286468.00 1333.96 188188.00 286474.50 1334.24 188188.00 286481.00 1333.87 188188.00 286487.50 1334.27 188188.00 286494.00 1333.95 188188.00 286500.50 1333.41 188188.00 286507.00 1333.09 188188.00 286513.50 1332.78 188188.00 286520.00 1332.39 188188.00 286526.50 1332.48 188188.00 286533.00 1332.45 188188.00 286539.50 1332.16 188188.00 286546.00 1331.98 188188.00 286552.50 1332.05 188188.00 286559.00 1332.13 188188.00 286565.50 1332.13 188188.00 286572.00 1332.10 188188.00 286578.50 1332.54 188188.00 286585.00 1332.21 188188.00 286591.50 1332.26 188188.00 286598.00 1332.29 188188.00 286604.50 1332.41 188188.00 286611.00 1332.20 188188.00 286617.50 1332.80 188188.00 286624.00 1332.86 188188.00 286630.50 1332.40 188188.00 286637.00 1332.40 188188.00 286643.50 1332.58 188188.00 286650.00 1332.21 188188.00 286656.50 1332.30 188188.00 286663.00 1332.49 188188.00 286669.50 1332.38 188188.00 286676.00 1332.59 188188.00 286682.50 1332.49 188188.00 286689.00 1332.21 188188.00 286695.50 1332.30 188188.00 286702.00 1332.42 188188.00 286708.50 1332.68 188188.00 286715.00 1333.04 188188.00 286721.50 1332.41 188188.00 286728.00 1331.87 188188.00 286734.50 1331.96 188188.00 286741.00 1332.00 188188.00 286747.50 1332.42 188188.00 286754.00 1332.22 188188.00 286760.50 1332.40 188188.00 286767.00 1332.08 188188.00 286773.50 1331.97 188188.00 286780.00 1331.89 188188.00 286786.50 1332.06 188188.00 286793.00 1332.20 188188.00 286799.50 1332.26 188188.00 286806.00 1332.44 188188.00 286812.50 1332.51 188188.00 286819.00 1332.25 188188.00 286825.50 1332.39 188188.00 286832.00 1332.16 188188.00 286838.50 1332.22 188188.00 286845.00 1332.60 188188.00 286851.50 1332.84 188188.00 286858.00 1332.97 188188.00 286864.50 1332.18 188188.00 286871.00 1332.30 188188.00 286877.50 1332.78 188188.00 286884.00 1332.80 188188.00 286890.50 1332.82 188188.00 286897.00 1332.32 188188.00 286903.50 1332.49 188188.00 286910.00 1332.35 188188.00 286916.50 1332.62 188188.00 286923.00 1332.39 188188.00 286929.50 1332.53 188188.00 286936.00 1332.42 188188.00 286942.50 1332.39 188188.00 286949.00 1332.95 188188.00 286955.50 1332.29 188188.00 286962.00 1332.44 188188.00 286968.50 1332.84 188188.00 286975.00 1332.58 188188.00 286981.50 1332.48 188188.00 286988.00 1332.69 188188.00 286994.50 1332.80 188188.00 287001.00 1332.40 188188.00 287007.50 1332.51 188188.00 287014.00 1332.76 188188.00 287020.50 1332.25 188188.00 287027.00 1332.32 188188.00 287033.50 1331.99 188188.00 287040.00 1331.99 188188.00 287046.50 1332.00 188188.00 287053.00 1332.11 188188.00 287059.50 1332.06 188188.00 287066.00 1332.08 188188.00 287072.50 1332.12 188188.00 287079.00 1332.41 188188.00 287085.50 1332.29 188188.00 287092.00 1332.26 188188.00 287098.50 1332.53 188188.00 287105.00 1332.61 188188.00 287111.50 1333.12 188188.00 287118.00 1334.89 188188.00 287124.50 1337.84 188188.00 287131.00 1339.83 188188.00 287137.50 1341.53 188188.00 287144.00 1341.01 188188.00 287150.50 1340.61 188188.00 287157.00 1340.55 188188.00 287163.50 1340.67 188188.00 287170.00 1340.89 188188.00 287176.50 1340.62 188188.00 287183.00 1340.40 188188.00 287189.50 1340.22 188188.00 287196.00 1340.04 188188.00 287202.50 1339.87 188188.00 287209.00 1339.72 188188.00 287215.50 1339.60 188188.00 287222.00 1339.50 188188.00 287228.50 1339.41 188188.00 287235.00 1339.32 188188.00 287241.50 1339.25 188188.00 287248.00 1339.07 188188.00 287254.50 1339.07 188188.00 287261.00 1339.00 188188.00 287267.50 1338.94 188188.00 287274.00 1338.88 188188.00 287280.50 1338.81 188188.00 287287.00 1338.71 188188.00 287293.50 1338.61 188188.00 287300.00 1338.53 188188.00 287306.50 1338.44 188188.00 287313.00 1338.40 188188.00 287319.50 1338.09 188188.00 287326.00 1338.02 188188.00 287332.50 1337.94 188188.00 287339.00 1337.85 188188.00 287345.50 1337.75 188188.00 287352.00 1337.60 188188.00 287358.50 1337.46 188188.00 287365.00 1337.33 188188.00 287371.50 1337.22 188188.00 287378.00 1337.09 188188.00 287384.50 1336.92 188188.00 287391.00 1336.73 188188.00 287397.50 1336.56 188188.00 287404.00 1336.53 188188.00 287410.50 1336.44 188188.00 287417.00 1335.98 188188.00 287423.50 1336.22 188188.00 287430.00 1336.08 188188.00 287436.50 1335.92 188188.00 287443.00 1335.82 188188.00 287449.50 1335.74 188188.00 287456.00 1335.77 188188.00 287462.50 1335.66 188188.00 287469.00 1335.63 188188.00 287475.50 1335.54 188188.00 287482.00 1335.48 188188.00 287488.50 1335.57 188188.00 287495.00 1335.70 188188.00 287501.50 1335.34 188188.00 287508.00 1335.40 188188.00 287514.50 1335.37 188188.00 287521.00 1335.34 188188.00 287527.50 1335.32 188188.00 287534.00 1335.25 188188.00 287540.50 1335.19 188188.00 287547.00 1334.83 188188.00 287553.50 1335.26 188188.00 287560.00 1335.34 188188.00 287566.50 1335.24 188188.00 287573.00 1335.25 188188.00 287579.50 1335.16 188188.00 287586.00 1335.39 188188.00 287592.50 1335.35 188188.00 287599.00 1335.37 188188.00 287605.50 1335.16 188188.00 287612.00 1335.15 188188.00 287618.50 1335.21 188188.00 287625.00 1335.34 188188.00 287631.50 1335.27 188188.00 287638.00 1335.39 188188.00 287644.50 1335.39 188188.00 287651.00 1335.31 188188.00 287657.50 1335.31 188188.00 287664.00 1335.27 188188.00 287670.50 1335.22 188188.00 287677.00 1335.42 188188.00 287683.50 1335.40 188188.00 287690.00 1335.41 188188.00 287696.50 1335.41 188188.00 287703.00 1335.41 188188.00 287709.50 1335.43 188188.00 287716.00 1335.42 188188.00 287722.50 1335.38 188188.00 287729.00 1335.39 188188.00 287735.50 1335.39 188188.00 287742.00 1335.41 188188.00 287748.50 1335.44 188188.00 287755.00 1335.49 188188.00 287761.50 1335.55 188188.00 287768.00 1335.60 188188.00 287774.50 1335.65 188188.00 287781.00 1335.69 188188.00 287787.50 1335.74 188188.00 287794.00 1335.79 188188.00 287800.50 1335.83 188188.00 287807.00 1335.86 188188.00 287813.50 1335.90 188188.00 287820.00 1335.94 188188.00 287826.50 1335.97 188188.00 287833.00 1336.00 188188.00 287839.50 1336.00 188188.00 287846.00 1335.95 188188.00 287852.50 1336.03 188188.00 287859.00 1335.99 188188.00 287865.50 1335.91 188188.00 287872.00 1336.04 188188.00 287878.50 1336.04 188188.00 287885.00 1336.17 188188.00 287891.50 1336.21 188188.00 287898.00 1336.20 188188.00 287904.50 1336.07 188188.00 287911.00 1335.86 188188.00 287917.50 1335.57 188188.00 287924.00 1335.41 188188.00 287930.50 1335.79 188188.00 287937.00 1336.27 188188.00 287943.50 1336.29 188188.00 287950.00 1336.41 188188.00 287956.50 1336.37 188188.00 287963.00 1336.58 188188.00 287969.50 1335.69 188188.00 287976.00 1335.79 188188.00 287982.50 1336.57 188188.00 287989.00 1337.04 188188.00 287995.50 1337.20 188194.50 284004.50 1361.22 188194.50 284011.00 1361.63 188194.50 284017.50 1361.96 188194.50 284024.00 1361.76 188194.50 284030.50 1361.60 188194.50 284037.00 1361.85 188194.50 284043.50 1362.17 188194.50 284050.00 1362.37 188194.50 284056.50 1362.73 188194.50 284063.00 1363.13 188194.50 284069.50 1363.55 188194.50 284076.00 1363.94 188194.50 284082.50 1364.22 188194.50 284089.00 1364.49 188194.50 284095.50 1364.81 188194.50 284102.00 1365.10 188194.50 284108.50 1365.33 188194.50 284115.00 1365.65 188194.50 284121.50 1365.94 188194.50 284128.00 1366.36 188194.50 284134.50 1366.70 188194.50 284141.00 1366.91 188194.50 284147.50 1367.12 188194.50 284154.00 1367.43 188194.50 284160.50 1367.68 188194.50 284167.00 1367.94 188194.50 284173.50 1368.12 188194.50 284180.00 1368.28 188194.50 284186.50 1368.50 188194.50 284193.00 1368.73 188194.50 284199.50 1368.87 188194.50 284206.00 1369.04 188194.50 284212.50 1369.12 188194.50 284219.00 1369.17 188194.50 284225.50 1369.11 188194.50 284232.00 1369.07 188194.50 284238.50 1368.94 188194.50 284245.00 1368.85 188194.50 284251.50 1368.87 188194.50 284258.00 1368.85 188194.50 284264.50 1368.72 188194.50 284271.00 1368.84 188194.50 284277.50 1368.22 188194.50 284284.00 1368.85 188194.50 284290.50 1368.72 188194.50 284297.00 1368.40 188194.50 284303.50 1368.24 188194.50 284310.00 1368.31 188194.50 284316.50 1368.18 188194.50 284323.00 1368.31 188194.50 284329.50 1368.86 188194.50 284336.00 1368.23 188194.50 284342.50 1368.31 188194.50 284349.00 1368.22 188194.50 284355.50 1368.12 188194.50 284362.00 1368.15 188194.50 284368.50 1368.28 188194.50 284375.00 1368.15 188194.50 284381.50 1368.25 188194.50 284388.00 1368.42 188194.50 284394.50 1368.45 188194.50 284401.00 1368.59 188194.50 284407.50 1368.66 188194.50 284414.00 1368.94 188194.50 284420.50 1369.09 188194.50 284427.00 1369.33 188194.50 284433.50 1369.61 188194.50 284440.00 1369.72 188194.50 284446.50 1370.38 188194.50 284453.00 1370.92 188194.50 284459.50 1371.53 188194.50 284466.00 1371.67 188194.50 284472.50 1371.92 188194.50 284479.00 1372.06 188194.50 284485.50 1372.17 188194.50 284492.00 1372.18 188194.50 284498.50 1372.35 188194.50 284505.00 1372.24 188194.50 284511.50 1371.80 188194.50 284518.00 1371.46 188194.50 284524.50 1371.06 188194.50 284531.00 1370.82 188194.50 284537.50 1370.65 188194.50 284544.00 1370.41 188194.50 284550.50 1370.14 188194.50 284557.00 1370.10 188194.50 284563.50 1370.26 188194.50 284570.00 1370.34 188194.50 284576.50 1370.00 188194.50 284583.00 1370.17 188194.50 284589.50 1370.16 188194.50 284596.00 1370.13 188194.50 284602.50 1370.40 188194.50 284609.00 1369.95 188194.50 284615.50 1369.78 188194.50 284622.00 1369.83 188194.50 284628.50 1369.30 188194.50 284635.00 1368.96 188194.50 284641.50 1368.57 188194.50 284648.00 1368.03 188194.50 284654.50 1367.63 188194.50 284661.00 1366.83 188194.50 284667.50 1366.39 188194.50 284674.00 1365.62 188194.50 284680.50 1365.14 188194.50 284687.00 1364.59 188194.50 284693.50 1363.73 188194.50 284700.00 1363.15 188194.50 284706.50 1362.66 188194.50 284713.00 1361.96 188194.50 284719.50 1361.41 188194.50 284726.00 1360.88 188194.50 284732.50 1360.33 188194.50 284739.00 1359.82 188194.50 284745.50 1359.27 188194.50 284752.00 1358.80 188194.50 284758.50 1358.81 188194.50 284765.00 1358.13 188194.50 284771.50 1357.59 188194.50 284778.00 1357.38 188194.50 284784.50 1357.09 188194.50 284791.00 1356.92 188194.50 284797.50 1356.68 188194.50 284804.00 1356.26 188194.50 284810.50 1356.38 188194.50 284817.00 1355.95 188194.50 284823.50 1355.61 188194.50 284830.00 1355.48 188194.50 284836.50 1355.35 188194.50 284843.00 1355.23 188194.50 284849.50 1355.16 188194.50 284856.00 1355.05 188194.50 284862.50 1355.25 188194.50 284869.00 1355.04 188194.50 284875.50 1354.62 188194.50 284882.00 1354.65 188194.50 284888.50 1354.89 188194.50 284895.00 1354.72 188194.50 284901.50 1354.96 188194.50 284908.00 1354.82 188194.50 284914.50 1354.60 188194.50 284921.00 1354.31 188194.50 284927.50 1354.04 188194.50 284934.00 1353.48 188194.50 284940.50 1352.76 188194.50 284947.00 1352.17 188194.50 284953.50 1351.46 188194.50 284960.00 1350.47 188194.50 284966.50 1349.77 188194.50 284973.00 1349.08 188194.50 284979.50 1348.50 188194.50 284986.00 1347.92 188194.50 284992.50 1347.31 188194.50 284999.00 1346.99 188194.50 285005.50 1346.15 188194.50 285012.00 1346.02 188194.50 285018.50 1345.75 188194.50 285025.00 1345.12 188194.50 285031.50 1344.93 188194.50 285038.00 1345.04 188194.50 285044.50 1344.82 188194.50 285051.00 1344.53 188194.50 285057.50 1344.64 188194.50 285064.00 1344.65 188194.50 285070.50 1344.30 188194.50 285077.00 1344.44 188194.50 285083.50 1344.37 188194.50 285090.00 1344.23 188194.50 285096.50 1344.39 188194.50 285103.00 1344.75 188194.50 285109.50 1344.86 188194.50 285116.00 1344.66 188194.50 285122.50 1345.07 188194.50 285129.00 1345.34 188194.50 285135.50 1345.68 188194.50 285142.00 1346.09 188194.50 285148.50 1346.38 188194.50 285155.00 1346.45 188194.50 285161.50 1346.63 188194.50 285168.00 1346.61 188194.50 285174.50 1346.54 188194.50 285181.00 1346.54 188194.50 285187.50 1346.50 188194.50 285194.00 1346.09 188194.50 285200.50 1346.43 188194.50 285207.00 1346.20 188194.50 285213.50 1346.17 188194.50 285220.00 1346.36 188194.50 285226.50 1346.20 188194.50 285233.00 1346.33 188194.50 285239.50 1346.40 188194.50 285246.00 1346.30 188194.50 285252.50 1346.02 188194.50 285259.00 1346.18 188194.50 285265.50 1345.62 188194.50 285272.00 1345.20 188194.50 285278.50 1344.76 188194.50 285285.00 1344.37 188194.50 285291.50 1344.02 188194.50 285298.00 1343.64 188194.50 285304.50 1343.30 188194.50 285311.00 1342.90 188194.50 285317.50 1342.77 188194.50 285324.00 1342.90 188194.50 285330.50 1342.34 188194.50 285337.00 1341.64 188194.50 285343.50 1341.50 188194.50 285350.00 1341.27 188194.50 285356.50 1340.96 188194.50 285363.00 1340.69 188194.50 285369.50 1340.49 188194.50 285376.00 1339.83 188194.50 285382.50 1339.72 188194.50 285389.00 1339.38 188194.50 285395.50 1339.54 188194.50 285402.00 1339.51 188194.50 285408.50 1338.82 188194.50 285415.00 1338.83 188194.50 285421.50 1339.12 188194.50 285428.00 1338.50 188194.50 285434.50 1338.38 188194.50 285441.00 1338.24 188194.50 285447.50 1338.15 188194.50 285454.00 1338.24 188194.50 285460.50 1338.34 188194.50 285467.00 1338.44 188194.50 285473.50 1338.54 188194.50 285480.00 1338.73 188194.50 285486.50 1337.96 188194.50 285493.00 1337.95 188194.50 285499.50 1337.68 188194.50 285506.00 1337.86 188194.50 285512.50 1337.96 188194.50 285519.00 1337.67 188194.50 285525.50 1337.77 188194.50 285532.00 1337.81 188194.50 285538.50 1337.74 188194.50 285545.00 1337.77 188194.50 285551.50 1337.93 188194.50 285558.00 1338.21 188194.50 285564.50 1338.14 188194.50 285571.00 1337.98 188194.50 285577.50 1338.25 188194.50 285584.00 1337.85 188194.50 285590.50 1337.71 188194.50 285597.00 1337.70 188194.50 285603.50 1337.52 188194.50 285610.00 1337.09 188194.50 285616.50 1336.91 188194.50 285623.00 1336.53 188194.50 285629.50 1336.34 188194.50 285636.00 1336.30 188194.50 285642.50 1336.77 188194.50 285649.00 1337.21 188194.50 285655.50 1337.25 188194.50 285662.00 1337.42 188194.50 285668.50 1338.32 188194.50 285675.00 1338.66 188194.50 285681.50 1338.82 188194.50 285688.00 1339.17 188194.50 285694.50 1339.37 188194.50 285701.00 1339.65 188194.50 285707.50 1339.99 188194.50 285714.00 1339.54 188194.50 285720.50 1339.28 188194.50 285727.00 1339.04 188194.50 285733.50 1338.70 188194.50 285740.00 1338.41 188194.50 285746.50 1336.81 188194.50 285753.00 1337.84 188194.50 285759.50 1338.55 188194.50 285766.00 1338.54 188194.50 285772.50 1338.27 188194.50 285779.00 1338.18 188194.50 285785.50 1337.56 188194.50 285792.00 1337.59 188194.50 285798.50 1337.89 188194.50 285805.00 1337.78 188194.50 285811.50 1337.61 188194.50 285818.00 1337.48 188194.50 285824.50 1337.44 188194.50 285831.00 1337.41 188194.50 285837.50 1337.36 188194.50 285844.00 1337.90 188194.50 285850.50 1338.41 188194.50 285857.00 1338.92 188194.50 285863.50 1339.16 188194.50 285870.00 1339.14 188194.50 285876.50 1339.76 188194.50 285883.00 1339.99 188194.50 285889.50 1339.95 188194.50 285896.00 1340.24 188194.50 285902.50 1340.44 188194.50 285909.00 1340.74 188194.50 285915.50 1340.93 188194.50 285922.00 1341.11 188194.50 285928.50 1341.39 188194.50 285935.00 1342.06 188194.50 285941.50 1342.50 188194.50 285948.00 1342.03 188194.50 285954.50 1341.80 188194.50 285961.00 1341.83 188194.50 285967.50 1342.14 188194.50 285974.00 1342.05 188194.50 285980.50 1341.63 188194.50 285987.00 1341.77 188194.50 285993.50 1341.87 188194.50 286000.00 1341.93 188194.50 286006.50 1342.45 188194.50 286013.00 1342.65 188194.50 286019.50 1342.46 188194.50 286026.00 1342.62 188194.50 286032.50 1342.91 188194.50 286039.00 1343.90 188194.50 286045.50 1343.13 188194.50 286052.00 1342.58 188194.50 286058.50 1341.79 188194.50 286065.00 1342.03 188194.50 286071.50 1341.45 188194.50 286078.00 1340.26 188194.50 286084.50 1338.76 188194.50 286091.00 1338.23 188194.50 286097.50 1338.37 188194.50 286104.00 1338.34 188194.50 286110.50 1337.57 188194.50 286117.00 1337.53 188194.50 286123.50 1337.39 188194.50 286130.00 1337.50 188194.50 286136.50 1337.34 188194.50 286143.00 1337.59 188194.50 286149.50 1337.56 188194.50 286156.00 1337.64 188194.50 286162.50 1338.46 188194.50 286169.00 1338.96 188194.50 286175.50 1339.52 188194.50 286182.00 1340.02 188194.50 286188.50 1340.66 188194.50 286195.00 1340.23 188194.50 286201.50 1339.79 188194.50 286208.00 1339.97 188194.50 286214.50 1339.96 188194.50 286221.00 1339.58 188194.50 286227.50 1339.47 188194.50 286234.00 1339.11 188194.50 286240.50 1339.16 188194.50 286247.00 1339.28 188194.50 286253.50 1339.23 188194.50 286260.00 1338.81 188194.50 286266.50 1338.38 188194.50 286273.00 1338.07 188194.50 286279.50 1337.53 188194.50 286286.00 1337.01 188194.50 286292.50 1336.98 188194.50 286299.00 1336.85 188194.50 286305.50 1336.42 188194.50 286312.00 1336.35 188194.50 286318.50 1336.45 188194.50 286325.00 1336.51 188194.50 286331.50 1336.44 188194.50 286338.00 1335.89 188194.50 286344.50 1335.71 188194.50 286351.00 1335.44 188194.50 286357.50 1335.16 188194.50 286364.00 1334.94 188194.50 286370.50 1335.28 188194.50 286377.00 1335.58 188194.50 286383.50 1335.35 188194.50 286390.00 1334.97 188194.50 286396.50 1334.34 188194.50 286403.00 1333.79 188194.50 286409.50 1333.56 188194.50 286416.00 1333.50 188194.50 286422.50 1333.48 188194.50 286429.00 1333.14 188194.50 286435.50 1332.67 188194.50 286442.00 1332.97 188194.50 286448.50 1333.06 188194.50 286455.00 1333.26 188194.50 286461.50 1333.27 188194.50 286468.00 1333.51 188194.50 286474.50 1333.71 188194.50 286481.00 1333.39 188194.50 286487.50 1333.32 188194.50 286494.00 1333.48 188194.50 286500.50 1333.27 188194.50 286507.00 1333.16 188194.50 286513.50 1332.49 188194.50 286520.00 1332.21 188194.50 286526.50 1332.34 188194.50 286533.00 1332.23 188194.50 286539.50 1332.07 188194.50 286546.00 1332.00 188194.50 286552.50 1332.21 188194.50 286559.00 1332.13 188194.50 286565.50 1332.19 188194.50 286572.00 1332.49 188194.50 286578.50 1332.63 188194.50 286585.00 1332.28 188194.50 286591.50 1332.19 188194.50 286598.00 1332.04 188194.50 286604.50 1332.42 188194.50 286611.00 1332.41 188194.50 286617.50 1332.82 188194.50 286624.00 1332.90 188194.50 286630.50 1332.46 188194.50 286637.00 1332.39 188194.50 286643.50 1332.14 188194.50 286650.00 1332.46 188194.50 286656.50 1332.49 188194.50 286663.00 1332.63 188194.50 286669.50 1332.33 188194.50 286676.00 1332.81 188194.50 286682.50 1332.45 188194.50 286689.00 1332.32 188194.50 286695.50 1332.16 188194.50 286702.00 1332.38 188194.50 286708.50 1332.53 188194.50 286715.00 1332.74 188194.50 286721.50 1332.32 188194.50 286728.00 1331.65 188194.50 286734.50 1331.74 188194.50 286741.00 1332.10 188194.50 286747.50 1332.48 188194.50 286754.00 1332.21 188194.50 286760.50 1332.44 188194.50 286767.00 1332.40 188194.50 286773.50 1332.16 188194.50 286780.00 1332.05 188194.50 286786.50 1332.06 188194.50 286793.00 1332.08 188194.50 286799.50 1332.07 188194.50 286806.00 1332.04 188194.50 286812.50 1332.33 188194.50 286819.00 1332.25 188194.50 286825.50 1332.77 188194.50 286832.00 1332.51 188194.50 286838.50 1332.08 188194.50 286845.00 1332.63 188194.50 286851.50 1332.45 188194.50 286858.00 1332.59 188194.50 286864.50 1332.37 188194.50 286871.00 1332.36 188194.50 286877.50 1332.48 188194.50 286884.00 1332.46 188194.50 286890.50 1333.05 188194.50 286897.00 1332.55 188194.50 286903.50 1332.59 188194.50 286910.00 1332.63 188194.50 286916.50 1332.51 188194.50 286923.00 1332.40 188194.50 286929.50 1332.27 188194.50 286936.00 1332.15 188194.50 286942.50 1332.34 188194.50 286949.00 1332.49 188194.50 286955.50 1332.39 188194.50 286962.00 1332.51 188194.50 286968.50 1332.71 188194.50 286975.00 1332.55 188194.50 286981.50 1332.30 188194.50 286988.00 1332.62 188194.50 286994.50 1332.82 188194.50 287001.00 1332.29 188194.50 287007.50 1332.45 188194.50 287014.00 1332.45 188194.50 287020.50 1332.43 188194.50 287027.00 1332.42 188194.50 287033.50 1332.48 188194.50 287040.00 1332.06 188194.50 287046.50 1332.27 188194.50 287053.00 1332.25 188194.50 287059.50 1332.58 188194.50 287066.00 1332.28 188194.50 287072.50 1332.20 188194.50 287079.00 1332.20 188194.50 287085.50 1332.29 188194.50 287092.00 1332.41 188194.50 287098.50 1332.63 188194.50 287105.00 1332.90 188194.50 287111.50 1333.27 188194.50 287118.00 1334.61 188194.50 287124.50 1337.27 188194.50 287131.00 1339.87 188194.50 287137.50 1340.84 188194.50 287144.00 1341.05 188194.50 287150.50 1340.83 188194.50 287157.00 1340.54 188194.50 287163.50 1340.88 188194.50 287170.00 1340.83 188194.50 287176.50 1340.67 188194.50 287183.00 1340.47 188194.50 287189.50 1340.33 188194.50 287196.00 1340.17 188194.50 287202.50 1340.01 188194.50 287209.00 1339.88 188194.50 287215.50 1339.77 188194.50 287222.00 1339.66 188194.50 287228.50 1339.57 188194.50 287235.00 1339.46 188194.50 287241.50 1339.38 188194.50 287248.00 1339.02 188194.50 287254.50 1339.18 188194.50 287261.00 1339.10 188194.50 287267.50 1339.05 188194.50 287274.00 1338.98 188194.50 287280.50 1338.91 188194.50 287287.00 1338.81 188194.50 287293.50 1338.71 188194.50 287300.00 1338.61 188194.50 287306.50 1338.52 188194.50 287313.00 1338.38 188194.50 287319.50 1338.03 188194.50 287326.00 1338.00 188194.50 287332.50 1337.99 188194.50 287339.00 1337.90 188194.50 287345.50 1337.80 188194.50 287352.00 1337.66 188194.50 287358.50 1337.51 188194.50 287365.00 1337.36 188194.50 287371.50 1337.22 188194.50 287378.00 1337.07 188194.50 287384.50 1336.92 188194.50 287391.00 1336.71 188194.50 287397.50 1336.61 188194.50 287404.00 1336.52 188194.50 287410.50 1336.43 188194.50 287417.00 1336.28 188194.50 287423.50 1336.12 188194.50 287430.00 1336.11 188194.50 287436.50 1335.93 188194.50 287443.00 1335.87 188194.50 287449.50 1335.86 188194.50 287456.00 1335.84 188194.50 287462.50 1335.89 188194.50 287469.00 1335.71 188194.50 287475.50 1335.53 188194.50 287482.00 1335.36 188194.50 287488.50 1335.48 188194.50 287495.00 1335.56 188194.50 287501.50 1335.51 188194.50 287508.00 1335.48 188194.50 287514.50 1335.47 188194.50 287521.00 1335.46 188194.50 287527.50 1335.36 188194.50 287534.00 1335.50 188194.50 287540.50 1335.63 188194.50 287547.00 1335.51 188194.50 287553.50 1335.26 188194.50 287560.00 1335.28 188194.50 287566.50 1335.44 188194.50 287573.00 1335.43 188194.50 287579.50 1335.37 188194.50 287586.00 1335.56 188194.50 287592.50 1335.56 188194.50 287599.00 1335.48 188194.50 287605.50 1335.27 188194.50 287612.00 1335.42 188194.50 287618.50 1335.45 188194.50 287625.00 1335.55 188194.50 287631.50 1335.56 188194.50 287638.00 1335.59 188194.50 287644.50 1335.65 188194.50 287651.00 1335.55 188194.50 287657.50 1335.57 188194.50 287664.00 1335.61 188194.50 287670.50 1335.60 188194.50 287677.00 1335.61 188194.50 287683.50 1335.61 188194.50 287690.00 1335.61 188194.50 287696.50 1335.61 188194.50 287703.00 1335.61 188194.50 287709.50 1335.60 188194.50 287716.00 1335.59 188194.50 287722.50 1335.56 188194.50 287729.00 1335.56 188194.50 287735.50 1335.57 188194.50 287742.00 1335.60 188194.50 287748.50 1335.66 188194.50 287755.00 1335.72 188194.50 287761.50 1335.78 188194.50 287768.00 1335.84 188194.50 287774.50 1335.87 188194.50 287781.00 1336.03 188194.50 287787.50 1335.97 188194.50 287794.00 1336.03 188194.50 287800.50 1336.07 188194.50 287807.00 1336.10 188194.50 287813.50 1336.11 188194.50 287820.00 1336.07 188194.50 287826.50 1336.15 188194.50 287833.00 1336.25 188194.50 287839.50 1336.26 188194.50 287846.00 1336.27 188194.50 287852.50 1336.27 188194.50 287859.00 1336.23 188194.50 287865.50 1336.17 188194.50 287872.00 1336.12 188194.50 287878.50 1336.16 188194.50 287885.00 1336.39 188194.50 287891.50 1336.39 188194.50 287898.00 1336.34 188194.50 287904.50 1336.24 188194.50 287911.00 1336.17 188194.50 287917.50 1335.65 188194.50 287924.00 1335.44 188194.50 287930.50 1335.52 188194.50 287937.00 1336.39 188194.50 287943.50 1336.46 188194.50 287950.00 1336.62 188194.50 287956.50 1336.58 188194.50 287963.00 1336.79 188194.50 287969.50 1335.78 188194.50 287976.00 1336.14 188194.50 287982.50 1336.79 188194.50 287989.00 1337.16 188194.50 287995.50 1337.36 188201.00 284004.50 1361.42 188201.00 284011.00 1361.62 188201.00 284017.50 1361.84 188201.00 284024.00 1361.52 188201.00 284030.50 1361.43 188201.00 284037.00 1361.57 188201.00 284043.50 1361.81 188201.00 284050.00 1362.12 188201.00 284056.50 1362.44 188201.00 284063.00 1362.88 188201.00 284069.50 1363.55 188201.00 284076.00 1363.77 188201.00 284082.50 1364.18 188201.00 284089.00 1364.50 188201.00 284095.50 1364.83 188201.00 284102.00 1365.03 188201.00 284108.50 1365.34 188201.00 284115.00 1365.99 188201.00 284121.50 1366.32 188201.00 284128.00 1366.43 188201.00 284134.50 1366.79 188201.00 284141.00 1367.08 188201.00 284147.50 1367.29 188201.00 284154.00 1367.56 188201.00 284160.50 1367.83 188201.00 284167.00 1368.10 188201.00 284173.50 1368.64 188201.00 284180.00 1368.65 188201.00 284186.50 1368.81 188201.00 284193.00 1369.02 188201.00 284199.50 1369.23 188201.00 284206.00 1369.44 188201.00 284212.50 1369.51 188201.00 284219.00 1369.53 188201.00 284225.50 1369.37 188201.00 284232.00 1369.27 188201.00 284238.50 1369.09 188201.00 284245.00 1369.04 188201.00 284251.50 1369.12 188201.00 284258.00 1369.15 188201.00 284264.50 1368.94 188201.00 284271.00 1368.69 188201.00 284277.50 1368.76 188201.00 284284.00 1368.71 188201.00 284290.50 1368.59 188201.00 284297.00 1368.89 188201.00 284303.50 1368.79 188201.00 284310.00 1368.78 188201.00 284316.50 1368.67 188201.00 284323.00 1368.76 188201.00 284329.50 1368.63 188201.00 284336.00 1368.60 188201.00 284342.50 1368.58 188201.00 284349.00 1368.55 188201.00 284355.50 1368.42 188201.00 284362.00 1368.38 188201.00 284368.50 1368.49 188201.00 284375.00 1368.42 188201.00 284381.50 1368.64 188201.00 284388.00 1368.65 188201.00 284394.50 1368.84 188201.00 284401.00 1368.87 188201.00 284407.50 1368.87 188201.00 284414.00 1369.06 188201.00 284420.50 1369.22 188201.00 284427.00 1369.44 188201.00 284433.50 1369.84 188201.00 284440.00 1370.08 188201.00 284446.50 1370.46 188201.00 284453.00 1370.86 188201.00 284459.50 1371.37 188201.00 284466.00 1371.69 188201.00 284472.50 1371.93 188201.00 284479.00 1372.12 188201.00 284485.50 1372.27 188201.00 284492.00 1372.31 188201.00 284498.50 1372.33 188201.00 284505.00 1372.28 188201.00 284511.50 1372.11 188201.00 284518.00 1371.67 188201.00 284524.50 1371.41 188201.00 284531.00 1370.93 188201.00 284537.50 1370.97 188201.00 284544.00 1370.68 188201.00 284550.50 1370.36 188201.00 284557.00 1370.32 188201.00 284563.50 1370.39 188201.00 284570.00 1370.38 188201.00 284576.50 1370.42 188201.00 284583.00 1370.32 188201.00 284589.50 1370.25 188201.00 284596.00 1370.32 188201.00 284602.50 1370.23 188201.00 284609.00 1370.26 188201.00 284615.50 1370.25 188201.00 284622.00 1370.09 188201.00 284628.50 1369.70 188201.00 284635.00 1369.38 188201.00 284641.50 1368.96 188201.00 284648.00 1368.40 188201.00 284654.50 1367.93 188201.00 284661.00 1367.20 188201.00 284667.50 1366.65 188201.00 284674.00 1365.98 188201.00 284680.50 1365.23 188201.00 284687.00 1364.97 188201.00 284693.50 1364.00 188201.00 284700.00 1363.23 188201.00 284706.50 1362.72 188201.00 284713.00 1362.38 188201.00 284719.50 1361.50 188201.00 284726.00 1361.02 188201.00 284732.50 1360.47 188201.00 284739.00 1359.79 188201.00 284745.50 1359.49 188201.00 284752.00 1359.11 188201.00 284758.50 1358.83 188201.00 284765.00 1358.38 188201.00 284771.50 1357.90 188201.00 284778.00 1357.61 188201.00 284784.50 1357.22 188201.00 284791.00 1357.21 188201.00 284797.50 1356.93 188201.00 284804.00 1356.64 188201.00 284810.50 1356.46 188201.00 284817.00 1355.99 188201.00 284823.50 1355.75 188201.00 284830.00 1355.58 188201.00 284836.50 1355.25 188201.00 284843.00 1355.35 188201.00 284849.50 1355.23 188201.00 284856.00 1354.78 188201.00 284862.50 1355.10 188201.00 284869.00 1354.94 188201.00 284875.50 1354.78 188201.00 284882.00 1354.41 188201.00 284888.50 1354.57 188201.00 284895.00 1354.58 188201.00 284901.50 1354.55 188201.00 284908.00 1354.44 188201.00 284914.50 1354.27 188201.00 284921.00 1354.06 188201.00 284927.50 1353.67 188201.00 284934.00 1353.15 188201.00 284940.50 1352.63 188201.00 284947.00 1351.97 188201.00 284953.50 1351.04 188201.00 284960.00 1350.25 188201.00 284966.50 1349.40 188201.00 284973.00 1348.65 188201.00 284979.50 1348.05 188201.00 284986.00 1347.66 188201.00 284992.50 1346.99 188201.00 284999.00 1346.55 188201.00 285005.50 1346.13 188201.00 285012.00 1345.81 188201.00 285018.50 1345.59 188201.00 285025.00 1345.46 188201.00 285031.50 1344.98 188201.00 285038.00 1345.30 188201.00 285044.50 1344.81 188201.00 285051.00 1344.65 188201.00 285057.50 1344.47 188201.00 285064.00 1344.34 188201.00 285070.50 1344.47 188201.00 285077.00 1344.47 188201.00 285083.50 1344.44 188201.00 285090.00 1344.49 188201.00 285096.50 1344.56 188201.00 285103.00 1344.77 188201.00 285109.50 1345.04 188201.00 285116.00 1345.03 188201.00 285122.50 1345.32 188201.00 285129.00 1345.96 188201.00 285135.50 1346.04 188201.00 285142.00 1346.66 188201.00 285148.50 1346.87 188201.00 285155.00 1346.99 188201.00 285161.50 1347.17 188201.00 285168.00 1347.08 188201.00 285174.50 1346.87 188201.00 285181.00 1347.05 188201.00 285187.50 1346.90 188201.00 285194.00 1346.58 188201.00 285200.50 1346.74 188201.00 285207.00 1346.56 188201.00 285213.50 1346.59 188201.00 285220.00 1346.61 188201.00 285226.50 1346.49 188201.00 285233.00 1346.47 188201.00 285239.50 1346.56 188201.00 285246.00 1346.62 188201.00 285252.50 1346.28 188201.00 285259.00 1346.30 188201.00 285265.50 1345.60 188201.00 285272.00 1345.40 188201.00 285278.50 1344.83 188201.00 285285.00 1344.61 188201.00 285291.50 1344.26 188201.00 285298.00 1343.91 188201.00 285304.50 1343.57 188201.00 285311.00 1343.36 188201.00 285317.50 1343.17 188201.00 285324.00 1343.24 188201.00 285330.50 1342.38 188201.00 285337.00 1341.62 188201.00 285343.50 1341.43 188201.00 285350.00 1341.19 188201.00 285356.50 1341.24 188201.00 285363.00 1341.26 188201.00 285369.50 1340.89 188201.00 285376.00 1340.39 188201.00 285382.50 1340.14 188201.00 285389.00 1339.94 188201.00 285395.50 1339.53 188201.00 285402.00 1339.61 188201.00 285408.50 1339.17 188201.00 285415.00 1338.82 188201.00 285421.50 1338.91 188201.00 285428.00 1339.14 188201.00 285434.50 1338.75 188201.00 285441.00 1338.46 188201.00 285447.50 1337.99 188201.00 285454.00 1338.25 188201.00 285460.50 1338.50 188201.00 285467.00 1338.62 188201.00 285473.50 1338.75 188201.00 285480.00 1338.88 188201.00 285486.50 1338.35 188201.00 285493.00 1338.38 188201.00 285499.50 1338.15 188201.00 285506.00 1338.23 188201.00 285512.50 1338.23 188201.00 285519.00 1337.88 188201.00 285525.50 1338.42 188201.00 285532.00 1338.49 188201.00 285538.50 1338.73 188201.00 285545.00 1338.28 188201.00 285551.50 1338.42 188201.00 285558.00 1338.45 188201.00 285564.50 1338.61 188201.00 285571.00 1338.34 188201.00 285577.50 1338.62 188201.00 285584.00 1338.42 188201.00 285590.50 1338.15 188201.00 285597.00 1338.11 188201.00 285603.50 1337.50 188201.00 285610.00 1337.28 188201.00 285616.50 1337.44 188201.00 285623.00 1337.16 188201.00 285629.50 1336.75 188201.00 285636.00 1336.64 188201.00 285642.50 1336.71 188201.00 285649.00 1336.92 188201.00 285655.50 1337.58 188201.00 285662.00 1337.97 188201.00 285668.50 1338.67 188201.00 285675.00 1339.19 188201.00 285681.50 1339.49 188201.00 285688.00 1339.57 188201.00 285694.50 1339.81 188201.00 285701.00 1340.02 188201.00 285707.50 1339.86 188201.00 285714.00 1339.59 188201.00 285720.50 1339.41 188201.00 285727.00 1339.29 188201.00 285733.50 1339.18 188201.00 285740.00 1338.54 188201.00 285746.50 1337.43 188201.00 285753.00 1337.61 188201.00 285759.50 1338.11 188201.00 285766.00 1338.43 188201.00 285772.50 1338.68 188201.00 285779.00 1337.78 188201.00 285785.50 1337.63 188201.00 285792.00 1337.74 188201.00 285798.50 1337.83 188201.00 285805.00 1337.65 188201.00 285811.50 1337.60 188201.00 285818.00 1337.71 188201.00 285824.50 1337.88 188201.00 285831.00 1337.37 188201.00 285837.50 1337.88 188201.00 285844.00 1338.42 188201.00 285850.50 1338.95 188201.00 285857.00 1339.39 188201.00 285863.50 1339.63 188201.00 285870.00 1339.75 188201.00 285876.50 1340.14 188201.00 285883.00 1339.93 188201.00 285889.50 1340.34 188201.00 285896.00 1340.63 188201.00 285902.50 1340.94 188201.00 285909.00 1341.33 188201.00 285915.50 1341.52 188201.00 285922.00 1341.70 188201.00 285928.50 1341.84 188201.00 285935.00 1342.43 188201.00 285941.50 1342.97 188201.00 285948.00 1342.87 188201.00 285954.50 1342.20 188201.00 285961.00 1342.20 188201.00 285967.50 1341.94 188201.00 285974.00 1341.96 188201.00 285980.50 1342.00 188201.00 285987.00 1342.07 188201.00 285993.50 1342.14 188201.00 286000.00 1342.42 188201.00 286006.50 1342.79 188201.00 286013.00 1343.26 188201.00 286019.50 1343.10 188201.00 286026.00 1343.13 188201.00 286032.50 1343.24 188201.00 286039.00 1343.91 188201.00 286045.50 1343.64 188201.00 286052.00 1342.57 188201.00 286058.50 1342.48 188201.00 286065.00 1342.32 188201.00 286071.50 1341.35 188201.00 286078.00 1340.05 188201.00 286084.50 1338.74 188201.00 286091.00 1338.44 188201.00 286097.50 1338.56 188201.00 286104.00 1337.94 188201.00 286110.50 1337.18 188201.00 286117.00 1337.31 188201.00 286123.50 1337.47 188201.00 286130.00 1337.61 188201.00 286136.50 1337.17 188201.00 286143.00 1337.34 188201.00 286149.50 1337.52 188201.00 286156.00 1337.46 188201.00 286162.50 1337.79 188201.00 286169.00 1338.45 188201.00 286175.50 1339.58 188201.00 286182.00 1340.67 188201.00 286188.50 1341.06 188201.00 286195.00 1340.72 188201.00 286201.50 1340.22 188201.00 286208.00 1339.82 188201.00 286214.50 1339.84 188201.00 286221.00 1339.81 188201.00 286227.50 1339.60 188201.00 286234.00 1339.37 188201.00 286240.50 1339.39 188201.00 286247.00 1339.41 188201.00 286253.50 1339.26 188201.00 286260.00 1338.94 188201.00 286266.50 1338.60 188201.00 286273.00 1338.45 188201.00 286279.50 1338.20 188201.00 286286.00 1337.49 188201.00 286292.50 1337.38 188201.00 286299.00 1336.85 188201.00 286305.50 1336.73 188201.00 286312.00 1336.85 188201.00 286318.50 1336.39 188201.00 286325.00 1336.39 188201.00 286331.50 1336.08 188201.00 286338.00 1335.30 188201.00 286344.50 1334.72 188201.00 286351.00 1334.44 188201.00 286357.50 1334.11 188201.00 286364.00 1334.20 188201.00 286370.50 1334.49 188201.00 286377.00 1334.90 188201.00 286383.50 1334.87 188201.00 286390.00 1334.29 188201.00 286396.50 1333.71 188201.00 286403.00 1333.68 188201.00 286409.50 1333.33 188201.00 286416.00 1333.04 188201.00 286422.50 1332.83 188201.00 286429.00 1332.91 188201.00 286435.50 1332.58 188201.00 286442.00 1332.92 188201.00 286448.50 1332.59 188201.00 286455.00 1332.67 188201.00 286461.50 1332.73 188201.00 286468.00 1333.49 188201.00 286474.50 1333.14 188201.00 286481.00 1332.92 188201.00 286487.50 1332.70 188201.00 286494.00 1332.92 188201.00 286500.50 1332.53 188201.00 286507.00 1333.01 188201.00 286513.50 1332.42 188201.00 286520.00 1332.29 188201.00 286526.50 1332.31 188201.00 286533.00 1332.19 188201.00 286539.50 1332.07 188201.00 286546.00 1332.02 188201.00 286552.50 1332.33 188201.00 286559.00 1332.50 188201.00 286565.50 1332.54 188201.00 286572.00 1332.43 188201.00 286578.50 1332.44 188201.00 286585.00 1332.24 188201.00 286591.50 1332.21 188201.00 286598.00 1332.18 188201.00 286604.50 1332.35 188201.00 286611.00 1332.54 188201.00 286617.50 1332.65 188201.00 286624.00 1332.77 188201.00 286630.50 1332.38 188201.00 286637.00 1332.07 188201.00 286643.50 1332.01 188201.00 286650.00 1332.47 188201.00 286656.50 1332.54 188201.00 286663.00 1332.26 188201.00 286669.50 1332.41 188201.00 286676.00 1332.52 188201.00 286682.50 1332.07 188201.00 286689.00 1332.44 188201.00 286695.50 1332.28 188201.00 286702.00 1332.26 188201.00 286708.50 1332.27 188201.00 286715.00 1332.38 188201.00 286721.50 1332.23 188201.00 286728.00 1332.21 188201.00 286734.50 1332.28 188201.00 286741.00 1332.12 188201.00 286747.50 1332.62 188201.00 286754.00 1332.06 188201.00 286760.50 1332.29 188201.00 286767.00 1332.28 188201.00 286773.50 1332.60 188201.00 286780.00 1332.35 188201.00 286786.50 1332.33 188201.00 286793.00 1332.11 188201.00 286799.50 1332.54 188201.00 286806.00 1332.69 188201.00 286812.50 1332.42 188201.00 286819.00 1332.38 188201.00 286825.50 1332.38 188201.00 286832.00 1332.45 188201.00 286838.50 1332.38 188201.00 286845.00 1332.09 188201.00 286851.50 1332.47 188201.00 286858.00 1332.60 188201.00 286864.50 1332.22 188201.00 286871.00 1332.34 188201.00 286877.50 1332.32 188201.00 286884.00 1332.15 188201.00 286890.50 1332.34 188201.00 286897.00 1332.52 188201.00 286903.50 1332.43 188201.00 286910.00 1332.18 188201.00 286916.50 1332.07 188201.00 286923.00 1331.88 188201.00 286929.50 1332.11 188201.00 286936.00 1332.20 188201.00 286942.50 1332.35 188201.00 286949.00 1331.91 188201.00 286955.50 1332.60 188201.00 286962.00 1332.34 188201.00 286968.50 1332.41 188201.00 286975.00 1332.81 188201.00 286981.50 1332.57 188201.00 286988.00 1332.45 188201.00 286994.50 1332.41 188201.00 287001.00 1332.26 188201.00 287007.50 1332.61 188201.00 287014.00 1332.57 188201.00 287020.50 1332.07 188201.00 287027.00 1332.10 188201.00 287033.50 1332.00 188201.00 287040.00 1332.15 188201.00 287046.50 1332.18 188201.00 287053.00 1332.15 188201.00 287059.50 1332.18 188201.00 287066.00 1332.14 188201.00 287072.50 1332.06 188201.00 287079.00 1331.95 188201.00 287085.50 1332.11 188201.00 287092.00 1332.46 188201.00 287098.50 1332.53 188201.00 287105.00 1332.72 188201.00 287111.50 1333.04 188201.00 287118.00 1333.91 188201.00 287124.50 1336.37 188201.00 287131.00 1339.54 188201.00 287137.50 1340.97 188201.00 287144.00 1341.27 188201.00 287150.50 1340.92 188201.00 287157.00 1340.44 188201.00 287163.50 1340.89 188201.00 287170.00 1341.07 188201.00 287176.50 1340.72 188201.00 287183.00 1340.60 188201.00 287189.50 1340.44 188201.00 287196.00 1340.30 188201.00 287202.50 1340.15 188201.00 287209.00 1340.02 188201.00 287215.50 1339.90 188201.00 287222.00 1339.80 188201.00 287228.50 1339.70 188201.00 287235.00 1339.60 188201.00 287241.50 1339.59 188201.00 287248.00 1339.49 188201.00 287254.50 1339.32 188201.00 287261.00 1339.17 188201.00 287267.50 1339.25 188201.00 287274.00 1339.05 188201.00 287280.50 1339.01 188201.00 287287.00 1338.91 188201.00 287293.50 1338.80 188201.00 287300.00 1338.70 188201.00 287306.50 1338.59 188201.00 287313.00 1338.56 188201.00 287319.50 1338.19 188201.00 287326.00 1337.93 188201.00 287332.50 1337.96 188201.00 287339.00 1337.92 188201.00 287345.50 1337.80 188201.00 287352.00 1337.69 188201.00 287358.50 1337.53 188201.00 287365.00 1337.37 188201.00 287371.50 1337.21 188201.00 287378.00 1337.06 188201.00 287384.50 1336.93 188201.00 287391.00 1336.79 188201.00 287397.50 1336.61 188201.00 287404.00 1336.40 188201.00 287410.50 1336.39 188201.00 287417.00 1336.35 188201.00 287423.50 1336.26 188201.00 287430.00 1336.13 188201.00 287436.50 1335.89 188201.00 287443.00 1335.88 188201.00 287449.50 1335.83 188201.00 287456.00 1335.78 188201.00 287462.50 1335.79 188201.00 287469.00 1335.83 188201.00 287475.50 1335.77 188201.00 287482.00 1335.61 188201.00 287488.50 1335.62 188201.00 287495.00 1335.59 188201.00 287501.50 1335.57 188201.00 287508.00 1335.59 188201.00 287514.50 1335.58 188201.00 287521.00 1335.59 188201.00 287527.50 1335.53 188201.00 287534.00 1335.52 188201.00 287540.50 1335.59 188201.00 287547.00 1335.58 188201.00 287553.50 1335.59 188201.00 287560.00 1335.61 188201.00 287566.50 1335.67 188201.00 287573.00 1335.51 188201.00 287579.50 1335.64 188201.00 287586.00 1335.72 188201.00 287592.50 1335.75 188201.00 287599.00 1335.73 188201.00 287605.50 1335.62 188201.00 287612.00 1335.69 188201.00 287618.50 1335.73 188201.00 287625.00 1335.74 188201.00 287631.50 1335.78 188201.00 287638.00 1335.80 188201.00 287644.50 1335.87 188201.00 287651.00 1335.77 188201.00 287657.50 1335.78 188201.00 287664.00 1335.77 188201.00 287670.50 1335.78 188201.00 287677.00 1335.78 188201.00 287683.50 1335.78 188201.00 287690.00 1335.79 188201.00 287696.50 1335.78 188201.00 287703.00 1335.80 188201.00 287709.50 1335.81 188201.00 287716.00 1335.80 188201.00 287722.50 1335.77 188201.00 287729.00 1335.75 188201.00 287735.50 1335.77 188201.00 287742.00 1335.80 188201.00 287748.50 1335.84 188201.00 287755.00 1335.90 188201.00 287761.50 1335.96 188201.00 287768.00 1336.04 188201.00 287774.50 1336.07 188201.00 287781.00 1336.22 188201.00 287787.50 1336.21 188201.00 287794.00 1336.26 188201.00 287800.50 1336.30 188201.00 287807.00 1336.31 188201.00 287813.50 1336.31 188201.00 287820.00 1336.24 188201.00 287826.50 1336.37 188201.00 287833.00 1336.44 188201.00 287839.50 1336.49 188201.00 287846.00 1336.50 188201.00 287852.50 1336.51 188201.00 287859.00 1336.50 188201.00 287865.50 1336.39 188201.00 287872.00 1336.43 188201.00 287878.50 1336.51 188201.00 287885.00 1336.58 188201.00 287891.50 1336.58 188201.00 287898.00 1336.53 188201.00 287904.50 1336.45 188201.00 287911.00 1336.34 188201.00 287917.50 1336.05 188201.00 287924.00 1335.90 188201.00 287930.50 1335.91 188201.00 287937.00 1336.54 188201.00 287943.50 1336.76 188201.00 287950.00 1337.05 188201.00 287956.50 1336.83 188201.00 287963.00 1336.55 188201.00 287969.50 1336.04 188201.00 287976.00 1335.96 188201.00 287982.50 1336.91 188201.00 287989.00 1337.47 188201.00 287995.50 1337.61 188207.50 284004.50 1361.45 188207.50 284011.00 1361.53 188207.50 284017.50 1361.47 188207.50 284024.00 1361.33 188207.50 284030.50 1361.12 188207.50 284037.00 1361.28 188207.50 284043.50 1361.50 188207.50 284050.00 1361.77 188207.50 284056.50 1362.05 188207.50 284063.00 1362.54 188207.50 284069.50 1363.18 188207.50 284076.00 1363.51 188207.50 284082.50 1364.00 188207.50 284089.00 1364.38 188207.50 284095.50 1364.71 188207.50 284102.00 1364.91 188207.50 284108.50 1365.15 188207.50 284115.00 1365.83 188207.50 284121.50 1365.93 188207.50 284128.00 1366.45 188207.50 284134.50 1366.80 188207.50 284141.00 1367.29 188207.50 284147.50 1367.37 188207.50 284154.00 1367.61 188207.50 284160.50 1367.88 188207.50 284167.00 1368.17 188207.50 284173.50 1368.41 188207.50 284180.00 1368.58 188207.50 284186.50 1368.99 188207.50 284193.00 1369.24 188207.50 284199.50 1369.52 188207.50 284206.00 1369.87 188207.50 284212.50 1369.90 188207.50 284219.00 1369.69 188207.50 284225.50 1369.52 188207.50 284232.00 1369.38 188207.50 284238.50 1369.23 188207.50 284245.00 1369.11 188207.50 284251.50 1369.10 188207.50 284258.00 1369.27 188207.50 284264.50 1369.07 188207.50 284271.00 1368.84 188207.50 284277.50 1369.13 188207.50 284284.00 1369.08 188207.50 284290.50 1369.19 188207.50 284297.00 1369.22 188207.50 284303.50 1369.13 188207.50 284310.00 1369.10 188207.50 284316.50 1368.97 188207.50 284323.00 1369.16 188207.50 284329.50 1368.94 188207.50 284336.00 1368.89 188207.50 284342.50 1368.81 188207.50 284349.00 1368.82 188207.50 284355.50 1368.94 188207.50 284362.00 1368.69 188207.50 284368.50 1369.07 188207.50 284375.00 1368.71 188207.50 284381.50 1368.87 188207.50 284388.00 1368.79 188207.50 284394.50 1369.14 188207.50 284401.00 1368.93 188207.50 284407.50 1368.98 188207.50 284414.00 1369.55 188207.50 284420.50 1369.43 188207.50 284427.00 1369.61 188207.50 284433.50 1370.10 188207.50 284440.00 1370.47 188207.50 284446.50 1370.77 188207.50 284453.00 1370.96 188207.50 284459.50 1371.30 188207.50 284466.00 1371.70 188207.50 284472.50 1372.02 188207.50 284479.00 1372.18 188207.50 284485.50 1372.25 188207.50 284492.00 1372.56 188207.50 284498.50 1372.43 188207.50 284505.00 1372.91 188207.50 284511.50 1372.67 188207.50 284518.00 1371.89 188207.50 284524.50 1371.79 188207.50 284531.00 1371.34 188207.50 284537.50 1371.15 188207.50 284544.00 1370.90 188207.50 284550.50 1370.86 188207.50 284557.00 1370.66 188207.50 284563.50 1370.89 188207.50 284570.00 1370.94 188207.50 284576.50 1370.85 188207.50 284583.00 1370.61 188207.50 284589.50 1370.47 188207.50 284596.00 1370.49 188207.50 284602.50 1370.61 188207.50 284609.00 1370.52 188207.50 284615.50 1370.36 188207.50 284622.00 1370.23 188207.50 284628.50 1370.08 188207.50 284635.00 1369.95 188207.50 284641.50 1369.41 188207.50 284648.00 1368.86 188207.50 284654.50 1368.26 188207.50 284661.00 1367.57 188207.50 284667.50 1366.93 188207.50 284674.00 1366.10 188207.50 284680.50 1365.55 188207.50 284687.00 1364.80 188207.50 284693.50 1364.10 188207.50 284700.00 1363.35 188207.50 284706.50 1362.75 188207.50 284713.00 1362.30 188207.50 284719.50 1361.62 188207.50 284726.00 1361.12 188207.50 284732.50 1360.60 188207.50 284739.00 1359.88 188207.50 284745.50 1359.46 188207.50 284752.00 1359.41 188207.50 284758.50 1358.81 188207.50 284765.00 1358.41 188207.50 284771.50 1358.11 188207.50 284778.00 1357.77 188207.50 284784.50 1357.55 188207.50 284791.00 1357.72 188207.50 284797.50 1357.47 188207.50 284804.00 1356.92 188207.50 284810.50 1356.55 188207.50 284817.00 1356.51 188207.50 284823.50 1356.14 188207.50 284830.00 1355.86 188207.50 284836.50 1355.50 188207.50 284843.00 1355.57 188207.50 284849.50 1355.20 188207.50 284856.00 1355.28 188207.50 284862.50 1355.06 188207.50 284869.00 1354.83 188207.50 284875.50 1354.65 188207.50 284882.00 1354.24 188207.50 284888.50 1354.59 188207.50 284895.00 1354.46 188207.50 284901.50 1354.30 188207.50 284908.00 1354.24 188207.50 284914.50 1354.10 188207.50 284921.00 1353.81 188207.50 284927.50 1353.53 188207.50 284934.00 1352.96 188207.50 284940.50 1352.36 188207.50 284947.00 1351.49 188207.50 284953.50 1350.49 188207.50 284960.00 1349.70 188207.50 284966.50 1349.01 188207.50 284973.00 1348.39 188207.50 284979.50 1347.69 188207.50 284986.00 1347.21 188207.50 284992.50 1346.80 188207.50 284999.00 1346.30 188207.50 285005.50 1346.11 188207.50 285012.00 1345.56 188207.50 285018.50 1345.59 188207.50 285025.00 1345.47 188207.50 285031.50 1344.93 188207.50 285038.00 1345.13 188207.50 285044.50 1344.83 188207.50 285051.00 1344.62 188207.50 285057.50 1344.79 188207.50 285064.00 1344.64 188207.50 285070.50 1344.78 188207.50 285077.00 1344.77 188207.50 285083.50 1344.62 188207.50 285090.00 1344.70 188207.50 285096.50 1344.75 188207.50 285103.00 1344.89 188207.50 285109.50 1345.15 188207.50 285116.00 1345.23 188207.50 285122.50 1345.39 188207.50 285129.00 1346.04 188207.50 285135.50 1346.50 188207.50 285142.00 1346.85 188207.50 285148.50 1347.29 188207.50 285155.00 1347.29 188207.50 285161.50 1347.49 188207.50 285168.00 1347.55 188207.50 285174.50 1347.32 188207.50 285181.00 1347.36 188207.50 285187.50 1347.35 188207.50 285194.00 1346.82 188207.50 285200.50 1347.01 188207.50 285207.00 1346.73 188207.50 285213.50 1346.86 188207.50 285220.00 1346.97 188207.50 285226.50 1346.84 188207.50 285233.00 1346.83 188207.50 285239.50 1346.72 188207.50 285246.00 1346.73 188207.50 285252.50 1346.48 188207.50 285259.00 1346.20 188207.50 285265.50 1346.10 188207.50 285272.00 1345.79 188207.50 285278.50 1345.35 188207.50 285285.00 1344.78 188207.50 285291.50 1344.50 188207.50 285298.00 1344.15 188207.50 285304.50 1343.87 188207.50 285311.00 1343.66 188207.50 285317.50 1343.38 188207.50 285324.00 1343.16 188207.50 285330.50 1342.45 188207.50 285337.00 1341.65 188207.50 285343.50 1341.59 188207.50 285350.00 1341.60 188207.50 285356.50 1341.60 188207.50 285363.00 1341.48 188207.50 285369.50 1341.27 188207.50 285376.00 1340.88 188207.50 285382.50 1340.49 188207.50 285389.00 1340.31 188207.50 285395.50 1340.02 188207.50 285402.00 1339.98 188207.50 285408.50 1340.15 188207.50 285415.00 1339.29 188207.50 285421.50 1338.72 188207.50 285428.00 1339.15 188207.50 285434.50 1339.13 188207.50 285441.00 1339.06 188207.50 285447.50 1338.72 188207.50 285454.00 1338.66 188207.50 285460.50 1338.76 188207.50 285467.00 1338.71 188207.50 285473.50 1338.83 188207.50 285480.00 1338.95 188207.50 285486.50 1338.65 188207.50 285493.00 1338.66 188207.50 285499.50 1338.58 188207.50 285506.00 1338.44 188207.50 285512.50 1338.46 188207.50 285519.00 1338.48 188207.50 285525.50 1338.74 188207.50 285532.00 1338.75 188207.50 285538.50 1338.48 188207.50 285545.00 1338.46 188207.50 285551.50 1338.55 188207.50 285558.00 1338.74 188207.50 285564.50 1338.75 188207.50 285571.00 1338.74 188207.50 285577.50 1338.84 188207.50 285584.00 1338.74 188207.50 285590.50 1338.52 188207.50 285597.00 1338.53 188207.50 285603.50 1338.38 188207.50 285610.00 1337.99 188207.50 285616.50 1337.94 188207.50 285623.00 1337.43 188207.50 285629.50 1337.24 188207.50 285636.00 1337.16 188207.50 285642.50 1337.02 188207.50 285649.00 1337.20 188207.50 285655.50 1337.64 188207.50 285662.00 1337.79 188207.50 285668.50 1338.27 188207.50 285675.00 1338.84 188207.50 285681.50 1339.46 188207.50 285688.00 1339.87 188207.50 285694.50 1339.99 188207.50 285701.00 1340.49 188207.50 285707.50 1340.38 188207.50 285714.00 1340.09 188207.50 285720.50 1339.76 188207.50 285727.00 1339.86 188207.50 285733.50 1339.30 188207.50 285740.00 1338.63 188207.50 285746.50 1337.75 188207.50 285753.00 1338.01 188207.50 285759.50 1338.22 188207.50 285766.00 1338.40 188207.50 285772.50 1338.24 188207.50 285779.00 1338.44 188207.50 285785.50 1338.34 188207.50 285792.00 1338.53 188207.50 285798.50 1338.44 188207.50 285805.00 1337.84 188207.50 285811.50 1337.81 188207.50 285818.00 1337.98 188207.50 285824.50 1338.16 188207.50 285831.00 1338.30 188207.50 285837.50 1338.47 188207.50 285844.00 1338.99 188207.50 285850.50 1339.60 188207.50 285857.00 1339.71 188207.50 285863.50 1339.84 188207.50 285870.00 1339.92 188207.50 285876.50 1340.17 188207.50 285883.00 1340.12 188207.50 285889.50 1340.58 188207.50 285896.00 1341.03 188207.50 285902.50 1341.37 188207.50 285909.00 1341.80 188207.50 285915.50 1342.01 188207.50 285922.00 1342.16 188207.50 285928.50 1342.39 188207.50 285935.00 1342.78 188207.50 285941.50 1342.97 188207.50 285948.00 1343.15 188207.50 285954.50 1343.03 188207.50 285961.00 1342.80 188207.50 285967.50 1342.63 188207.50 285974.00 1342.64 188207.50 285980.50 1342.17 188207.50 285987.00 1342.02 188207.50 285993.50 1342.31 188207.50 286000.00 1342.73 188207.50 286006.50 1343.08 188207.50 286013.00 1343.48 188207.50 286019.50 1343.78 188207.50 286026.00 1343.78 188207.50 286032.50 1343.84 188207.50 286039.00 1344.02 188207.50 286045.50 1343.12 188207.50 286052.00 1342.23 188207.50 286058.50 1342.10 188207.50 286065.00 1341.69 188207.50 286071.50 1340.46 188207.50 286078.00 1339.39 188207.50 286084.50 1338.71 188207.50 286091.00 1338.55 188207.50 286097.50 1338.30 188207.50 286104.00 1337.99 188207.50 286110.50 1337.69 188207.50 286117.00 1337.21 188207.50 286123.50 1338.07 188207.50 286130.00 1337.57 188207.50 286136.50 1337.24 188207.50 286143.00 1337.39 188207.50 286149.50 1337.50 188207.50 286156.00 1337.59 188207.50 286162.50 1337.88 188207.50 286169.00 1338.37 188207.50 286175.50 1339.10 188207.50 286182.00 1339.67 188207.50 286188.50 1340.23 188207.50 286195.00 1340.08 188207.50 286201.50 1339.96 188207.50 286208.00 1339.81 188207.50 286214.50 1339.56 188207.50 286221.00 1339.31 188207.50 286227.50 1339.69 188207.50 286234.00 1339.65 188207.50 286240.50 1339.67 188207.50 286247.00 1339.49 188207.50 286253.50 1339.12 188207.50 286260.00 1339.00 188207.50 286266.50 1338.85 188207.50 286273.00 1338.50 188207.50 286279.50 1338.10 188207.50 286286.00 1337.86 188207.50 286292.50 1337.59 188207.50 286299.00 1337.29 188207.50 286305.50 1336.93 188207.50 286312.00 1336.95 188207.50 286318.50 1336.47 188207.50 286325.00 1335.91 188207.50 286331.50 1335.67 188207.50 286338.00 1335.15 188207.50 286344.50 1334.29 188207.50 286351.00 1333.75 188207.50 286357.50 1333.59 188207.50 286364.00 1333.68 188207.50 286370.50 1333.75 188207.50 286377.00 1334.19 188207.50 286383.50 1334.27 188207.50 286390.00 1333.70 188207.50 286396.50 1333.63 188207.50 286403.00 1333.61 188207.50 286409.50 1333.25 188207.50 286416.00 1332.90 188207.50 286422.50 1332.42 188207.50 286429.00 1332.46 188207.50 286435.50 1332.45 188207.50 286442.00 1332.45 188207.50 286448.50 1332.21 188207.50 286455.00 1332.21 188207.50 286461.50 1332.45 188207.50 286468.00 1333.40 188207.50 286474.50 1332.86 188207.50 286481.00 1332.69 188207.50 286487.50 1332.60 188207.50 286494.00 1332.63 188207.50 286500.50 1332.30 188207.50 286507.00 1332.20 188207.50 286513.50 1332.31 188207.50 286520.00 1332.32 188207.50 286526.50 1332.24 188207.50 286533.00 1332.20 188207.50 286539.50 1332.08 188207.50 286546.00 1332.03 188207.50 286552.50 1332.41 188207.50 286559.00 1332.46 188207.50 286565.50 1332.39 188207.50 286572.00 1332.13 188207.50 286578.50 1332.18 188207.50 286585.00 1332.22 188207.50 286591.50 1332.22 188207.50 286598.00 1332.28 188207.50 286604.50 1332.21 188207.50 286611.00 1332.16 188207.50 286617.50 1332.51 188207.50 286624.00 1332.53 188207.50 286630.50 1332.22 188207.50 286637.00 1332.01 188207.50 286643.50 1331.90 188207.50 286650.00 1332.19 188207.50 286656.50 1332.26 188207.50 286663.00 1332.18 188207.50 286669.50 1332.23 188207.50 286676.00 1332.35 188207.50 286682.50 1332.23 188207.50 286689.00 1332.42 188207.50 286695.50 1332.23 188207.50 286702.00 1331.98 188207.50 286708.50 1332.18 188207.50 286715.00 1332.02 188207.50 286721.50 1332.35 188207.50 286728.00 1332.51 188207.50 286734.50 1332.42 188207.50 286741.00 1332.30 188207.50 286747.50 1332.81 188207.50 286754.00 1332.26 188207.50 286760.50 1332.45 188207.50 286767.00 1332.15 188207.50 286773.50 1332.96 188207.50 286780.00 1332.70 188207.50 286786.50 1332.61 188207.50 286793.00 1332.31 188207.50 286799.50 1332.35 188207.50 286806.00 1332.63 188207.50 286812.50 1332.04 188207.50 286819.00 1332.01 188207.50 286825.50 1332.27 188207.50 286832.00 1331.93 188207.50 286838.50 1332.13 188207.50 286845.00 1332.46 188207.50 286851.50 1332.67 188207.50 286858.00 1332.19 188207.50 286864.50 1332.08 188207.50 286871.00 1332.08 188207.50 286877.50 1332.22 188207.50 286884.00 1332.20 188207.50 286890.50 1332.16 188207.50 286897.00 1332.45 188207.50 286903.50 1332.60 188207.50 286910.00 1332.01 188207.50 286916.50 1332.01 188207.50 286923.00 1332.45 188207.50 286929.50 1332.40 188207.50 286936.00 1332.01 188207.50 286942.50 1332.26 188207.50 286949.00 1332.03 188207.50 286955.50 1332.51 188207.50 286962.00 1332.28 188207.50 286968.50 1332.28 188207.50 286975.00 1332.24 188207.50 286981.50 1332.33 188207.50 286988.00 1332.19 188207.50 286994.50 1332.18 188207.50 287001.00 1332.31 188207.50 287007.50 1332.39 188207.50 287014.00 1332.52 188207.50 287020.50 1332.41 188207.50 287027.00 1332.19 188207.50 287033.50 1332.07 188207.50 287040.00 1331.98 188207.50 287046.50 1331.94 188207.50 287053.00 1331.86 188207.50 287059.50 1332.22 188207.50 287066.00 1332.06 188207.50 287072.50 1332.11 188207.50 287079.00 1331.94 188207.50 287085.50 1332.24 188207.50 287092.00 1332.14 188207.50 287098.50 1332.00 188207.50 287105.00 1332.38 188207.50 287111.50 1332.65 188207.50 287118.00 1333.59 188207.50 287124.50 1335.70 188207.50 287131.00 1338.85 188207.50 287137.50 1340.47 188207.50 287144.00 1341.10 188207.50 287150.50 1341.08 188207.50 287157.00 1340.56 188207.50 287163.50 1340.93 188207.50 287170.00 1341.15 188207.50 287176.50 1340.97 188207.50 287183.00 1340.68 188207.50 287189.50 1340.56 188207.50 287196.00 1340.42 188207.50 287202.50 1340.27 188207.50 287209.00 1340.13 188207.50 287215.50 1340.00 188207.50 287222.00 1339.90 188207.50 287228.50 1339.80 188207.50 287235.00 1339.70 188207.50 287241.50 1339.60 188207.50 287248.00 1339.52 188207.50 287254.50 1339.42 188207.50 287261.00 1339.31 188207.50 287267.50 1339.24 188207.50 287274.00 1339.09 188207.50 287280.50 1339.06 188207.50 287287.00 1338.97 188207.50 287293.50 1338.87 188207.50 287300.00 1338.76 188207.50 287306.50 1338.62 188207.50 287313.00 1338.58 188207.50 287319.50 1338.06 188207.50 287326.00 1337.94 188207.50 287332.50 1337.74 188207.50 287339.00 1337.85 188207.50 287345.50 1337.70 188207.50 287352.00 1337.61 188207.50 287358.50 1337.53 188207.50 287365.00 1337.36 188207.50 287371.50 1337.19 188207.50 287378.00 1336.81 188207.50 287384.50 1336.63 188207.50 287391.00 1336.70 188207.50 287397.50 1336.59 188207.50 287404.00 1336.48 188207.50 287410.50 1336.35 188207.50 287417.00 1336.34 188207.50 287423.50 1336.26 188207.50 287430.00 1336.14 188207.50 287436.50 1335.99 188207.50 287443.00 1335.92 188207.50 287449.50 1335.74 188207.50 287456.00 1335.68 188207.50 287462.50 1335.63 188207.50 287469.00 1335.85 188207.50 287475.50 1336.01 188207.50 287482.00 1335.60 188207.50 287488.50 1335.63 188207.50 287495.00 1335.66 188207.50 287501.50 1335.62 188207.50 287508.00 1335.64 188207.50 287514.50 1335.63 188207.50 287521.00 1335.67 188207.50 287527.50 1335.68 188207.50 287534.00 1335.70 188207.50 287540.50 1335.70 188207.50 287547.00 1335.65 188207.50 287553.50 1335.64 188207.50 287560.00 1335.68 188207.50 287566.50 1335.68 188207.50 287573.00 1335.53 188207.50 287579.50 1335.70 188207.50 287586.00 1335.81 188207.50 287592.50 1335.85 188207.50 287599.00 1335.87 188207.50 287605.50 1335.82 188207.50 287612.00 1335.84 188207.50 287618.50 1335.87 188207.50 287625.00 1335.87 188207.50 287631.50 1335.91 188207.50 287638.00 1335.97 188207.50 287644.50 1335.99 188207.50 287651.00 1335.98 188207.50 287657.50 1335.95 188207.50 287664.00 1335.94 188207.50 287670.50 1335.95 188207.50 287677.00 1335.96 188207.50 287683.50 1335.95 188207.50 287690.00 1335.93 188207.50 287696.50 1335.93 188207.50 287703.00 1335.93 188207.50 287709.50 1335.93 188207.50 287716.00 1335.97 188207.50 287722.50 1335.94 188207.50 287729.00 1335.91 188207.50 287735.50 1335.93 188207.50 287742.00 1335.96 188207.50 287748.50 1336.01 188207.50 287755.00 1336.05 188207.50 287761.50 1336.06 188207.50 287768.00 1336.20 188207.50 287774.50 1336.28 188207.50 287781.00 1336.31 188207.50 287787.50 1336.53 188207.50 287794.00 1336.55 188207.50 287800.50 1336.53 188207.50 287807.00 1336.52 188207.50 287813.50 1336.55 188207.50 287820.00 1336.65 188207.50 287826.50 1336.66 188207.50 287833.00 1336.57 188207.50 287839.50 1336.70 188207.50 287846.00 1336.72 188207.50 287852.50 1336.73 188207.50 287859.00 1336.68 188207.50 287865.50 1336.70 188207.50 287872.00 1336.62 188207.50 287878.50 1336.72 188207.50 287885.00 1336.75 188207.50 287891.50 1336.77 188207.50 287898.00 1336.74 188207.50 287904.50 1336.63 188207.50 287911.00 1336.47 188207.50 287917.50 1336.26 188207.50 287924.00 1336.14 188207.50 287930.50 1336.11 188207.50 287937.00 1336.71 188207.50 287943.50 1336.90 188207.50 287950.00 1337.09 188207.50 287956.50 1337.06 188207.50 287963.00 1337.19 188207.50 287969.50 1336.24 188207.50 287976.00 1336.15 188207.50 287982.50 1337.28 188207.50 287989.00 1337.56 188207.50 287995.50 1337.74 188214.00 284004.50 1361.21 188214.00 284011.00 1361.27 188214.00 284017.50 1361.08 188214.00 284024.00 1361.10 188214.00 284030.50 1360.88 188214.00 284037.00 1360.96 188214.00 284043.50 1361.34 188214.00 284050.00 1361.63 188214.00 284056.50 1361.84 188214.00 284063.00 1362.21 188214.00 284069.50 1362.77 188214.00 284076.00 1363.39 188214.00 284082.50 1363.87 188214.00 284089.00 1364.19 188214.00 284095.50 1364.53 188214.00 284102.00 1364.75 188214.00 284108.50 1365.13 188214.00 284115.00 1365.65 188214.00 284121.50 1366.12 188214.00 284128.00 1366.48 188214.00 284134.50 1366.89 188214.00 284141.00 1367.09 188214.00 284147.50 1367.36 188214.00 284154.00 1367.60 188214.00 284160.50 1367.92 188214.00 284167.00 1368.20 188214.00 284173.50 1368.47 188214.00 284180.00 1368.76 188214.00 284186.50 1369.10 188214.00 284193.00 1369.48 188214.00 284199.50 1369.56 188214.00 284206.00 1369.97 188214.00 284212.50 1370.10 188214.00 284219.00 1369.84 188214.00 284225.50 1369.72 188214.00 284232.00 1369.56 188214.00 284238.50 1369.40 188214.00 284245.00 1369.25 188214.00 284251.50 1369.14 188214.00 284258.00 1369.35 188214.00 284264.50 1369.32 188214.00 284271.00 1368.90 188214.00 284277.50 1369.03 188214.00 284284.00 1369.37 188214.00 284290.50 1369.56 188214.00 284297.00 1369.53 188214.00 284303.50 1369.46 188214.00 284310.00 1369.37 188214.00 284316.50 1369.25 188214.00 284323.00 1369.21 188214.00 284329.50 1369.10 188214.00 284336.00 1369.04 188214.00 284342.50 1369.13 188214.00 284349.00 1368.88 188214.00 284355.50 1368.87 188214.00 284362.00 1369.47 188214.00 284368.50 1369.15 188214.00 284375.00 1368.93 188214.00 284381.50 1368.79 188214.00 284388.00 1369.08 188214.00 284394.50 1369.05 188214.00 284401.00 1369.13 188214.00 284407.50 1369.30 188214.00 284414.00 1369.80 188214.00 284420.50 1369.79 188214.00 284427.00 1369.88 188214.00 284433.50 1370.15 188214.00 284440.00 1370.59 188214.00 284446.50 1371.11 188214.00 284453.00 1371.16 188214.00 284459.50 1371.39 188214.00 284466.00 1371.81 188214.00 284472.50 1372.44 188214.00 284479.00 1372.45 188214.00 284485.50 1372.60 188214.00 284492.00 1372.44 188214.00 284498.50 1372.59 188214.00 284505.00 1372.80 188214.00 284511.50 1372.74 188214.00 284518.00 1372.41 188214.00 284524.50 1372.09 188214.00 284531.00 1371.84 188214.00 284537.50 1371.40 188214.00 284544.00 1371.27 188214.00 284550.50 1371.13 188214.00 284557.00 1370.96 188214.00 284563.50 1370.99 188214.00 284570.00 1371.49 188214.00 284576.50 1371.07 188214.00 284583.00 1371.03 188214.00 284589.50 1371.52 188214.00 284596.00 1371.03 188214.00 284602.50 1371.54 188214.00 284609.00 1371.30 188214.00 284615.50 1371.34 188214.00 284622.00 1370.83 188214.00 284628.50 1370.60 188214.00 284635.00 1370.52 188214.00 284641.50 1370.03 188214.00 284648.00 1369.29 188214.00 284654.50 1368.60 188214.00 284661.00 1367.88 188214.00 284667.50 1367.11 188214.00 284674.00 1366.26 188214.00 284680.50 1365.54 188214.00 284687.00 1364.60 188214.00 284693.50 1364.08 188214.00 284700.00 1363.38 188214.00 284706.50 1362.83 188214.00 284713.00 1362.43 188214.00 284719.50 1361.56 188214.00 284726.00 1361.11 188214.00 284732.50 1360.67 188214.00 284739.00 1360.20 188214.00 284745.50 1359.72 188214.00 284752.00 1359.32 188214.00 284758.50 1359.04 188214.00 284765.00 1358.72 188214.00 284771.50 1358.44 188214.00 284778.00 1358.18 188214.00 284784.50 1357.88 188214.00 284791.00 1357.79 188214.00 284797.50 1357.59 188214.00 284804.00 1357.33 188214.00 284810.50 1356.87 188214.00 284817.00 1356.36 188214.00 284823.50 1356.13 188214.00 284830.00 1356.01 188214.00 284836.50 1355.56 188214.00 284843.00 1355.35 188214.00 284849.50 1355.33 188214.00 284856.00 1355.13 188214.00 284862.50 1355.25 188214.00 284869.00 1354.91 188214.00 284875.50 1354.41 188214.00 284882.00 1354.12 188214.00 284888.50 1354.31 188214.00 284895.00 1354.33 188214.00 284901.50 1353.98 188214.00 284908.00 1353.93 188214.00 284914.50 1353.78 188214.00 284921.00 1353.59 188214.00 284927.50 1353.44 188214.00 284934.00 1352.97 188214.00 284940.50 1352.49 188214.00 284947.00 1351.49 188214.00 284953.50 1350.47 188214.00 284960.00 1349.70 188214.00 284966.50 1349.04 188214.00 284973.00 1348.49 188214.00 284979.50 1347.83 188214.00 284986.00 1347.06 188214.00 284992.50 1346.37 188214.00 284999.00 1346.19 188214.00 285005.50 1345.76 188214.00 285012.00 1345.71 188214.00 285018.50 1345.64 188214.00 285025.00 1345.33 188214.00 285031.50 1344.99 188214.00 285038.00 1345.02 188214.00 285044.50 1345.21 188214.00 285051.00 1345.00 188214.00 285057.50 1344.77 188214.00 285064.00 1344.89 188214.00 285070.50 1344.94 188214.00 285077.00 1344.92 188214.00 285083.50 1344.90 188214.00 285090.00 1344.81 188214.00 285096.50 1344.98 188214.00 285103.00 1345.25 188214.00 285109.50 1345.61 188214.00 285116.00 1345.62 188214.00 285122.50 1345.72 188214.00 285129.00 1346.24 188214.00 285135.50 1346.63 188214.00 285142.00 1347.36 188214.00 285148.50 1347.53 188214.00 285155.00 1347.74 188214.00 285161.50 1348.01 188214.00 285168.00 1347.95 188214.00 285174.50 1347.80 188214.00 285181.00 1347.83 188214.00 285187.50 1347.55 188214.00 285194.00 1347.30 188214.00 285200.50 1347.36 188214.00 285207.00 1347.24 188214.00 285213.50 1347.15 188214.00 285220.00 1347.26 188214.00 285226.50 1347.27 188214.00 285233.00 1347.22 188214.00 285239.50 1347.06 188214.00 285246.00 1347.02 188214.00 285252.50 1346.95 188214.00 285259.00 1346.43 188214.00 285265.50 1346.32 188214.00 285272.00 1345.76 188214.00 285278.50 1345.45 188214.00 285285.00 1344.99 188214.00 285291.50 1344.71 188214.00 285298.00 1344.37 188214.00 285304.50 1344.09 188214.00 285311.00 1343.90 188214.00 285317.50 1343.74 188214.00 285324.00 1343.81 188214.00 285330.50 1343.52 188214.00 285337.00 1342.81 188214.00 285343.50 1341.79 188214.00 285350.00 1341.80 188214.00 285356.50 1341.81 188214.00 285363.00 1341.56 188214.00 285369.50 1341.18 188214.00 285376.00 1340.99 188214.00 285382.50 1341.00 188214.00 285389.00 1340.59 188214.00 285395.50 1340.68 188214.00 285402.00 1340.70 188214.00 285408.50 1340.64 188214.00 285415.00 1339.72 188214.00 285421.50 1339.12 188214.00 285428.00 1338.90 188214.00 285434.50 1339.11 188214.00 285441.00 1338.89 188214.00 285447.50 1338.91 188214.00 285454.00 1339.04 188214.00 285460.50 1339.16 188214.00 285467.00 1339.18 188214.00 285473.50 1339.12 188214.00 285480.00 1339.14 188214.00 285486.50 1339.42 188214.00 285493.00 1339.37 188214.00 285499.50 1339.05 188214.00 285506.00 1338.79 188214.00 285512.50 1338.92 188214.00 285519.00 1339.08 188214.00 285525.50 1339.14 188214.00 285532.00 1338.90 188214.00 285538.50 1338.74 188214.00 285545.00 1338.74 188214.00 285551.50 1338.93 188214.00 285558.00 1339.08 188214.00 285564.50 1339.09 188214.00 285571.00 1339.19 188214.00 285577.50 1339.34 188214.00 285584.00 1339.15 188214.00 285590.50 1338.97 188214.00 285597.00 1338.40 188214.00 285603.50 1338.07 188214.00 285610.00 1338.08 188214.00 285616.50 1337.86 188214.00 285623.00 1337.93 188214.00 285629.50 1337.18 188214.00 285636.00 1337.10 188214.00 285642.50 1337.48 188214.00 285649.00 1337.40 188214.00 285655.50 1337.83 188214.00 285662.00 1337.95 188214.00 285668.50 1338.48 188214.00 285675.00 1339.03 188214.00 285681.50 1340.02 188214.00 285688.00 1340.13 188214.00 285694.50 1340.18 188214.00 285701.00 1340.76 188214.00 285707.50 1340.88 188214.00 285714.00 1340.75 188214.00 285720.50 1340.48 188214.00 285727.00 1340.08 188214.00 285733.50 1339.35 188214.00 285740.00 1338.81 188214.00 285746.50 1338.24 188214.00 285753.00 1338.75 188214.00 285759.50 1338.19 188214.00 285766.00 1338.28 188214.00 285772.50 1338.20 188214.00 285779.00 1338.30 188214.00 285785.50 1338.50 188214.00 285792.00 1338.06 188214.00 285798.50 1337.99 188214.00 285805.00 1338.06 188214.00 285811.50 1337.93 188214.00 285818.00 1338.40 188214.00 285824.50 1338.49 188214.00 285831.00 1339.24 188214.00 285837.50 1339.34 188214.00 285844.00 1339.47 188214.00 285850.50 1340.26 188214.00 285857.00 1340.33 188214.00 285863.50 1340.35 188214.00 285870.00 1340.57 188214.00 285876.50 1340.81 188214.00 285883.00 1340.81 188214.00 285889.50 1340.92 188214.00 285896.00 1341.73 188214.00 285902.50 1341.65 188214.00 285909.00 1342.05 188214.00 285915.50 1342.63 188214.00 285922.00 1342.69 188214.00 285928.50 1342.90 188214.00 285935.00 1343.24 188214.00 285941.50 1343.57 188214.00 285948.00 1343.75 188214.00 285954.50 1343.57 188214.00 285961.00 1343.08 188214.00 285967.50 1343.15 188214.00 285974.00 1342.97 188214.00 285980.50 1342.18 188214.00 285987.00 1341.91 188214.00 285993.50 1342.54 188214.00 286000.00 1343.04 188214.00 286006.50 1343.43 188214.00 286013.00 1343.86 188214.00 286019.50 1344.57 188214.00 286026.00 1344.65 188214.00 286032.50 1344.07 188214.00 286039.00 1343.92 188214.00 286045.50 1343.34 188214.00 286052.00 1342.42 188214.00 286058.50 1341.90 188214.00 286065.00 1341.10 188214.00 286071.50 1340.07 188214.00 286078.00 1338.85 188214.00 286084.50 1338.68 188214.00 286091.00 1338.09 188214.00 286097.50 1337.57 188214.00 286104.00 1337.40 188214.00 286110.50 1337.53 188214.00 286117.00 1337.58 188214.00 286123.50 1337.80 188214.00 286130.00 1337.66 188214.00 286136.50 1337.32 188214.00 286143.00 1337.46 188214.00 286149.50 1337.48 188214.00 286156.00 1337.55 188214.00 286162.50 1337.84 188214.00 286169.00 1338.00 188214.00 286175.50 1338.33 188214.00 286182.00 1338.68 188214.00 286188.50 1339.04 188214.00 286195.00 1339.38 188214.00 286201.50 1339.53 188214.00 286208.00 1339.53 188214.00 286214.50 1339.19 188214.00 286221.00 1338.97 188214.00 286227.50 1339.41 188214.00 286234.00 1339.57 188214.00 286240.50 1339.81 188214.00 286247.00 1339.63 188214.00 286253.50 1339.53 188214.00 286260.00 1339.43 188214.00 286266.50 1339.08 188214.00 286273.00 1338.80 188214.00 286279.50 1338.73 188214.00 286286.00 1338.52 188214.00 286292.50 1338.28 188214.00 286299.00 1337.80 188214.00 286305.50 1337.42 188214.00 286312.00 1337.29 188214.00 286318.50 1337.17 188214.00 286325.00 1336.10 188214.00 286331.50 1335.60 188214.00 286338.00 1335.31 188214.00 286344.50 1334.30 188214.00 286351.00 1333.63 188214.00 286357.50 1333.57 188214.00 286364.00 1333.51 188214.00 286370.50 1333.48 188214.00 286377.00 1333.29 188214.00 286383.50 1333.17 188214.00 286390.00 1333.39 188214.00 286396.50 1333.50 188214.00 286403.00 1333.53 188214.00 286409.50 1333.26 188214.00 286416.00 1332.96 188214.00 286422.50 1332.66 188214.00 286429.00 1332.18 188214.00 286435.50 1332.15 188214.00 286442.00 1332.33 188214.00 286448.50 1332.22 188214.00 286455.00 1332.43 188214.00 286461.50 1332.79 188214.00 286468.00 1333.03 188214.00 286474.50 1332.66 188214.00 286481.00 1332.44 188214.00 286487.50 1332.74 188214.00 286494.00 1332.74 188214.00 286500.50 1332.49 188214.00 286507.00 1332.34 188214.00 286513.50 1332.26 188214.00 286520.00 1332.32 188214.00 286526.50 1332.21 188214.00 286533.00 1332.28 188214.00 286539.50 1332.10 188214.00 286546.00 1332.04 188214.00 286552.50 1332.47 188214.00 286559.00 1332.62 188214.00 286565.50 1332.38 188214.00 286572.00 1332.12 188214.00 286578.50 1332.66 188214.00 286585.00 1332.54 188214.00 286591.50 1332.57 188214.00 286598.00 1332.52 188214.00 286604.50 1332.32 188214.00 286611.00 1332.25 188214.00 286617.50 1332.39 188214.00 286624.00 1332.29 188214.00 286630.50 1332.05 188214.00 286637.00 1331.92 188214.00 286643.50 1331.97 188214.00 286650.00 1332.45 188214.00 286656.50 1332.57 188214.00 286663.00 1332.27 188214.00 286669.50 1332.61 188214.00 286676.00 1332.51 188214.00 286682.50 1332.50 188214.00 286689.00 1332.69 188214.00 286695.50 1332.36 188214.00 286702.00 1332.26 188214.00 286708.50 1332.14 188214.00 286715.00 1331.92 188214.00 286721.50 1332.54 188214.00 286728.00 1332.24 188214.00 286734.50 1332.36 188214.00 286741.00 1332.37 188214.00 286747.50 1332.11 188214.00 286754.00 1332.09 188214.00 286760.50 1332.63 188214.00 286767.00 1332.91 188214.00 286773.50 1332.09 188214.00 286780.00 1332.31 188214.00 286786.50 1332.44 188214.00 286793.00 1332.29 188214.00 286799.50 1332.08 188214.00 286806.00 1332.43 188214.00 286812.50 1331.96 188214.00 286819.00 1331.78 188214.00 286825.50 1331.83 188214.00 286832.00 1332.00 188214.00 286838.50 1332.27 188214.00 286845.00 1332.63 188214.00 286851.50 1332.62 188214.00 286858.00 1332.02 188214.00 286864.50 1331.81 188214.00 286871.00 1332.23 188214.00 286877.50 1332.33 188214.00 286884.00 1332.30 188214.00 286890.50 1332.32 188214.00 286897.00 1332.29 188214.00 286903.50 1332.07 188214.00 286910.00 1332.02 188214.00 286916.50 1332.02 188214.00 286923.00 1331.94 188214.00 286929.50 1332.07 188214.00 286936.00 1332.30 188214.00 286942.50 1332.31 188214.00 286949.00 1332.20 188214.00 286955.50 1332.17 188214.00 286962.00 1332.65 188214.00 286968.50 1332.37 188214.00 286975.00 1332.08 188214.00 286981.50 1332.35 188214.00 286988.00 1332.64 188214.00 286994.50 1332.43 188214.00 287001.00 1332.60 188214.00 287007.50 1332.44 188214.00 287014.00 1332.31 188214.00 287020.50 1332.13 188214.00 287027.00 1332.10 188214.00 287033.50 1332.19 188214.00 287040.00 1332.20 188214.00 287046.50 1331.93 188214.00 287053.00 1331.87 188214.00 287059.50 1332.19 188214.00 287066.00 1332.37 188214.00 287072.50 1332.21 188214.00 287079.00 1332.15 188214.00 287085.50 1331.99 188214.00 287092.00 1332.33 188214.00 287098.50 1331.94 188214.00 287105.00 1331.84 188214.00 287111.50 1332.83 188214.00 287118.00 1333.73 188214.00 287124.50 1335.14 188214.00 287131.00 1337.97 188214.00 287137.50 1340.10 188214.00 287144.00 1341.32 188214.00 287150.50 1341.17 188214.00 287157.00 1340.83 188214.00 287163.50 1340.66 188214.00 287170.00 1340.82 188214.00 287176.50 1340.83 188214.00 287183.00 1340.72 188214.00 287189.50 1340.64 188214.00 287196.00 1340.53 188214.00 287202.50 1340.38 188214.00 287209.00 1340.23 188214.00 287215.50 1340.09 188214.00 287222.00 1339.97 188214.00 287228.50 1339.87 188214.00 287235.00 1339.79 188214.00 287241.50 1339.69 188214.00 287248.00 1339.60 188214.00 287254.50 1339.51 188214.00 287261.00 1339.43 188214.00 287267.50 1339.24 188214.00 287274.00 1339.10 188214.00 287280.50 1339.07 188214.00 287287.00 1338.99 188214.00 287293.50 1338.91 188214.00 287300.00 1338.80 188214.00 287306.50 1338.67 188214.00 287313.00 1338.57 188214.00 287319.50 1338.33 188214.00 287326.00 1338.12 188214.00 287332.50 1337.96 188214.00 287339.00 1337.79 188214.00 287345.50 1337.71 188214.00 287352.00 1337.65 188214.00 287358.50 1337.50 188214.00 287365.00 1337.34 188214.00 287371.50 1337.09 188214.00 287378.00 1336.79 188214.00 287384.50 1336.97 188214.00 287391.00 1336.65 188214.00 287397.50 1336.48 188214.00 287404.00 1336.53 188214.00 287410.50 1336.21 188214.00 287417.00 1336.30 188214.00 287423.50 1336.15 188214.00 287430.00 1336.01 188214.00 287436.50 1335.97 188214.00 287443.00 1335.95 188214.00 287449.50 1335.79 188214.00 287456.00 1335.71 188214.00 287462.50 1335.52 188214.00 287469.00 1335.65 188214.00 287475.50 1335.73 188214.00 287482.00 1335.85 188214.00 287488.50 1335.79 188214.00 287495.00 1335.63 188214.00 287501.50 1335.62 188214.00 287508.00 1335.63 188214.00 287514.50 1335.64 188214.00 287521.00 1335.65 188214.00 287527.50 1335.67 188214.00 287534.00 1335.71 188214.00 287540.50 1335.70 188214.00 287547.00 1335.68 188214.00 287553.50 1335.70 188214.00 287560.00 1335.73 188214.00 287566.50 1335.74 188214.00 287573.00 1335.82 188214.00 287579.50 1335.83 188214.00 287586.00 1335.85 188214.00 287592.50 1335.92 188214.00 287599.00 1335.92 188214.00 287605.50 1335.84 188214.00 287612.00 1335.80 188214.00 287618.50 1335.80 188214.00 287625.00 1335.83 188214.00 287631.50 1335.95 188214.00 287638.00 1335.94 188214.00 287644.50 1335.95 188214.00 287651.00 1336.05 188214.00 287657.50 1336.10 188214.00 287664.00 1336.01 188214.00 287670.50 1336.15 188214.00 287677.00 1335.91 188214.00 287683.50 1336.05 188214.00 287690.00 1336.00 188214.00 287696.50 1335.92 188214.00 287703.00 1336.00 188214.00 287709.50 1336.02 188214.00 287716.00 1336.06 188214.00 287722.50 1336.06 188214.00 287729.00 1336.06 188214.00 287735.50 1336.07 188214.00 287742.00 1336.11 188214.00 287748.50 1336.15 188214.00 287755.00 1336.21 188214.00 287761.50 1336.26 188214.00 287768.00 1336.35 188214.00 287774.50 1336.44 188214.00 287781.00 1336.48 188214.00 287787.50 1336.58 188214.00 287794.00 1336.67 188214.00 287800.50 1336.56 188214.00 287807.00 1336.89 188214.00 287813.50 1336.64 188214.00 287820.00 1336.79 188214.00 287826.50 1336.85 188214.00 287833.00 1336.85 188214.00 287839.50 1336.88 188214.00 287846.00 1336.91 188214.00 287852.50 1336.94 188214.00 287859.00 1336.92 188214.00 287865.50 1336.90 188214.00 287872.00 1336.89 188214.00 287878.50 1336.90 188214.00 287885.00 1336.92 188214.00 287891.50 1336.94 188214.00 287898.00 1336.91 188214.00 287904.50 1336.81 188214.00 287911.00 1336.64 188214.00 287917.50 1336.41 188214.00 287924.00 1336.20 188214.00 287930.50 1336.44 188214.00 287937.00 1336.83 188214.00 287943.50 1337.00 188214.00 287950.00 1337.12 188214.00 287956.50 1337.04 188214.00 287963.00 1337.22 188214.00 287969.50 1336.29 188214.00 287976.00 1336.72 188214.00 287982.50 1337.49 188214.00 287989.00 1337.71 188214.00 287995.50 1337.90 188220.50 284004.50 1360.87 188220.50 284011.00 1361.11 188220.50 284017.50 1360.66 188220.50 284024.00 1361.13 188220.50 284030.50 1360.58 188220.50 284037.00 1360.97 188220.50 284043.50 1361.27 188220.50 284050.00 1361.56 188220.50 284056.50 1361.74 188220.50 284063.00 1362.29 188220.50 284069.50 1362.81 188220.50 284076.00 1363.33 188220.50 284082.50 1363.79 188220.50 284089.00 1364.03 188220.50 284095.50 1364.52 188220.50 284102.00 1364.83 188220.50 284108.50 1365.28 188220.50 284115.00 1365.71 188220.50 284121.50 1366.12 188220.50 284128.00 1366.53 188220.50 284134.50 1366.94 188220.50 284141.00 1367.22 188220.50 284147.50 1367.35 188220.50 284154.00 1367.61 188220.50 284160.50 1367.97 188220.50 284167.00 1368.25 188220.50 284173.50 1368.53 188220.50 284180.00 1368.81 188220.50 284186.50 1369.13 188220.50 284193.00 1369.69 188220.50 284199.50 1369.70 188220.50 284206.00 1369.94 188220.50 284212.50 1370.08 188220.50 284219.00 1369.90 188220.50 284225.50 1369.81 188220.50 284232.00 1369.67 188220.50 284238.50 1369.55 188220.50 284245.00 1369.51 188220.50 284251.50 1369.59 188220.50 284258.00 1369.69 188220.50 284264.50 1369.91 188220.50 284271.00 1369.80 188220.50 284277.50 1370.00 188220.50 284284.00 1369.79 188220.50 284290.50 1370.46 188220.50 284297.00 1370.61 188220.50 284303.50 1370.50 188220.50 284310.00 1370.23 188220.50 284316.50 1369.66 188220.50 284323.00 1369.66 188220.50 284329.50 1369.34 188220.50 284336.00 1369.82 188220.50 284342.50 1369.59 188220.50 284349.00 1369.05 188220.50 284355.50 1369.15 188220.50 284362.00 1369.41 188220.50 284368.50 1369.37 188220.50 284375.00 1369.18 188220.50 284381.50 1369.22 188220.50 284388.00 1369.46 188220.50 284394.50 1369.69 188220.50 284401.00 1369.68 188220.50 284407.50 1369.78 188220.50 284414.00 1370.05 188220.50 284420.50 1370.07 188220.50 284427.00 1370.44 188220.50 284433.50 1370.51 188220.50 284440.00 1370.78 188220.50 284446.50 1371.64 188220.50 284453.00 1372.13 188220.50 284459.50 1371.74 188220.50 284466.00 1372.30 188220.50 284472.50 1372.80 188220.50 284479.00 1373.14 188220.50 284485.50 1373.36 188220.50 284492.00 1373.18 188220.50 284498.50 1372.96 188220.50 284505.00 1373.02 188220.50 284511.50 1373.02 188220.50 284518.00 1372.58 188220.50 284524.50 1372.18 188220.50 284531.00 1371.97 188220.50 284537.50 1371.77 188220.50 284544.00 1371.71 188220.50 284550.50 1371.45 188220.50 284557.00 1371.43 188220.50 284563.50 1371.48 188220.50 284570.00 1371.53 188220.50 284576.50 1371.55 188220.50 284583.00 1371.35 188220.50 284589.50 1371.48 188220.50 284596.00 1371.69 188220.50 284602.50 1371.65 188220.50 284609.00 1371.67 188220.50 284615.50 1371.50 188220.50 284622.00 1371.46 188220.50 284628.50 1371.16 188220.50 284635.00 1371.07 188220.50 284641.50 1370.60 188220.50 284648.00 1369.78 188220.50 284654.50 1368.97 188220.50 284661.00 1368.17 188220.50 284667.50 1367.34 188220.50 284674.00 1366.46 188220.50 284680.50 1365.61 188220.50 284687.00 1364.75 188220.50 284693.50 1363.96 188220.50 284700.00 1363.22 188220.50 284706.50 1362.76 188220.50 284713.00 1362.16 188220.50 284719.50 1361.44 188220.50 284726.00 1361.01 188220.50 284732.50 1360.70 188220.50 284739.00 1360.35 188220.50 284745.50 1359.83 188220.50 284752.00 1359.49 188220.50 284758.50 1359.15 188220.50 284765.00 1358.74 188220.50 284771.50 1358.74 188220.50 284778.00 1358.45 188220.50 284784.50 1358.21 188220.50 284791.00 1358.08 188220.50 284797.50 1357.60 188220.50 284804.00 1357.39 188220.50 284810.50 1356.94 188220.50 284817.00 1356.51 188220.50 284823.50 1356.24 188220.50 284830.00 1355.85 188220.50 284836.50 1355.53 188220.50 284843.00 1355.52 188220.50 284849.50 1355.58 188220.50 284856.00 1355.24 188220.50 284862.50 1355.20 188220.50 284869.00 1355.11 188220.50 284875.50 1354.49 188220.50 284882.00 1354.01 188220.50 284888.50 1354.31 188220.50 284895.00 1354.09 188220.50 284901.50 1354.00 188220.50 284908.00 1353.87 188220.50 284914.50 1353.59 188220.50 284921.00 1353.28 188220.50 284927.50 1352.90 188220.50 284934.00 1352.50 188220.50 284940.50 1351.94 188220.50 284947.00 1351.12 188220.50 284953.50 1350.34 188220.50 284960.00 1349.52 188220.50 284966.50 1348.93 188220.50 284973.00 1348.28 188220.50 284979.50 1347.72 188220.50 284986.00 1346.70 188220.50 284992.50 1346.28 188220.50 284999.00 1346.29 188220.50 285005.50 1346.13 188220.50 285012.00 1345.95 188220.50 285018.50 1345.64 188220.50 285025.00 1345.38 188220.50 285031.50 1345.29 188220.50 285038.00 1345.33 188220.50 285044.50 1345.33 188220.50 285051.00 1345.44 188220.50 285057.50 1345.09 188220.50 285064.00 1345.07 188220.50 285070.50 1345.10 188220.50 285077.00 1345.12 188220.50 285083.50 1345.02 188220.50 285090.00 1345.03 188220.50 285096.50 1345.11 188220.50 285103.00 1345.78 188220.50 285109.50 1345.76 188220.50 285116.00 1345.74 188220.50 285122.50 1346.06 188220.50 285129.00 1346.55 188220.50 285135.50 1347.09 188220.50 285142.00 1347.63 188220.50 285148.50 1347.88 188220.50 285155.00 1347.95 188220.50 285161.50 1348.31 188220.50 285168.00 1348.19 188220.50 285174.50 1348.14 188220.50 285181.00 1348.01 188220.50 285187.50 1348.02 188220.50 285194.00 1347.77 188220.50 285200.50 1347.67 188220.50 285207.00 1347.72 188220.50 285213.50 1347.95 188220.50 285220.00 1347.67 188220.50 285226.50 1347.66 188220.50 285233.00 1347.80 188220.50 285239.50 1347.55 188220.50 285246.00 1347.23 188220.50 285252.50 1347.15 188220.50 285259.00 1346.79 188220.50 285265.50 1346.31 188220.50 285272.00 1346.03 188220.50 285278.50 1345.90 188220.50 285285.00 1345.43 188220.50 285291.50 1344.94 188220.50 285298.00 1344.52 188220.50 285304.50 1344.18 188220.50 285311.00 1343.99 188220.50 285317.50 1343.39 188220.50 285324.00 1343.67 188220.50 285330.50 1343.96 188220.50 285337.00 1343.78 188220.50 285343.50 1342.81 188220.50 285350.00 1342.00 188220.50 285356.50 1341.91 188220.50 285363.00 1342.19 188220.50 285369.50 1342.19 188220.50 285376.00 1341.56 188220.50 285382.50 1341.26 188220.50 285389.00 1341.08 188220.50 285395.50 1341.11 188220.50 285402.00 1341.20 188220.50 285408.50 1341.00 188220.50 285415.00 1340.15 188220.50 285421.50 1339.71 188220.50 285428.00 1339.37 188220.50 285434.50 1339.07 188220.50 285441.00 1339.16 188220.50 285447.50 1339.29 188220.50 285454.00 1339.41 188220.50 285460.50 1339.54 188220.50 285467.00 1339.67 188220.50 285473.50 1339.61 188220.50 285480.00 1339.97 188220.50 285486.50 1339.64 188220.50 285493.00 1339.60 188220.50 285499.50 1339.21 188220.50 285506.00 1339.14 188220.50 285512.50 1339.55 188220.50 285519.00 1339.47 188220.50 285525.50 1339.37 188220.50 285532.00 1339.18 188220.50 285538.50 1339.26 188220.50 285545.00 1339.62 188220.50 285551.50 1339.97 188220.50 285558.00 1339.76 188220.50 285564.50 1339.64 188220.50 285571.00 1339.98 188220.50 285577.50 1339.99 188220.50 285584.00 1339.92 188220.50 285590.50 1339.43 188220.50 285597.00 1338.98 188220.50 285603.50 1338.61 188220.50 285610.00 1337.94 188220.50 285616.50 1337.96 188220.50 285623.00 1337.28 188220.50 285629.50 1336.88 188220.50 285636.00 1337.11 188220.50 285642.50 1337.56 188220.50 285649.00 1337.69 188220.50 285655.50 1337.96 188220.50 285662.00 1337.97 188220.50 285668.50 1338.47 188220.50 285675.00 1339.18 188220.50 285681.50 1340.11 188220.50 285688.00 1340.15 188220.50 285694.50 1340.52 188220.50 285701.00 1340.85 188220.50 285707.50 1340.94 188220.50 285714.00 1341.05 188220.50 285720.50 1340.83 188220.50 285727.00 1340.36 188220.50 285733.50 1339.77 188220.50 285740.00 1339.34 188220.50 285746.50 1338.56 188220.50 285753.00 1338.91 188220.50 285759.50 1338.67 188220.50 285766.00 1338.76 188220.50 285772.50 1338.40 188220.50 285779.00 1338.30 188220.50 285785.50 1338.52 188220.50 285792.00 1338.23 188220.50 285798.50 1338.30 188220.50 285805.00 1338.29 188220.50 285811.50 1338.19 188220.50 285818.00 1338.58 188220.50 285824.50 1338.92 188220.50 285831.00 1339.18 188220.50 285837.50 1339.50 188220.50 285844.00 1339.53 188220.50 285850.50 1339.85 188220.50 285857.00 1340.30 188220.50 285863.50 1340.32 188220.50 285870.00 1340.88 188220.50 285876.50 1341.52 188220.50 285883.00 1341.34 188220.50 285889.50 1341.08 188220.50 285896.00 1341.75 188220.50 285902.50 1342.07 188220.50 285909.00 1342.66 188220.50 285915.50 1343.26 188220.50 285922.00 1343.37 188220.50 285928.50 1343.61 188220.50 285935.00 1343.86 188220.50 285941.50 1344.10 188220.50 285948.00 1344.33 188220.50 285954.50 1343.78 188220.50 285961.00 1343.22 188220.50 285967.50 1342.90 188220.50 285974.00 1342.13 188220.50 285980.50 1341.73 188220.50 285987.00 1341.55 188220.50 285993.50 1342.18 188220.50 286000.00 1342.86 188220.50 286006.50 1343.35 188220.50 286013.00 1344.15 188220.50 286019.50 1344.46 188220.50 286026.00 1344.03 188220.50 286032.50 1343.81 188220.50 286039.00 1343.23 188220.50 286045.50 1342.88 188220.50 286052.00 1342.29 188220.50 286058.50 1341.21 188220.50 286065.00 1340.35 188220.50 286071.50 1338.87 188220.50 286078.00 1338.28 188220.50 286084.50 1338.15 188220.50 286091.00 1337.66 188220.50 286097.50 1337.63 188220.50 286104.00 1337.40 188220.50 286110.50 1337.36 188220.50 286117.00 1337.44 188220.50 286123.50 1337.52 188220.50 286130.00 1337.61 188220.50 286136.50 1337.39 188220.50 286143.00 1337.45 188220.50 286149.50 1337.46 188220.50 286156.00 1337.50 188220.50 286162.50 1337.81 188220.50 286169.00 1337.67 188220.50 286175.50 1337.64 188220.50 286182.00 1338.49 188220.50 286188.50 1339.00 188220.50 286195.00 1338.94 188220.50 286201.50 1338.95 188220.50 286208.00 1338.96 188220.50 286214.50 1338.69 188220.50 286221.00 1338.97 188220.50 286227.50 1339.00 188220.50 286234.00 1339.28 188220.50 286240.50 1339.74 188220.50 286247.00 1339.70 188220.50 286253.50 1339.63 188220.50 286260.00 1339.71 188220.50 286266.50 1339.73 188220.50 286273.00 1339.54 188220.50 286279.50 1339.77 188220.50 286286.00 1339.43 188220.50 286292.50 1338.48 188220.50 286299.00 1338.09 188220.50 286305.50 1337.72 188220.50 286312.00 1337.56 188220.50 286318.50 1337.08 188220.50 286325.00 1336.42 188220.50 286331.50 1335.79 188220.50 286338.00 1335.04 188220.50 286344.50 1334.49 188220.50 286351.00 1333.66 188220.50 286357.50 1333.45 188220.50 286364.00 1333.09 188220.50 286370.50 1332.97 188220.50 286377.00 1332.83 188220.50 286383.50 1332.91 188220.50 286390.00 1332.99 188220.50 286396.50 1333.43 188220.50 286403.00 1333.06 188220.50 286409.50 1332.84 188220.50 286416.00 1332.63 188220.50 286422.50 1332.41 188220.50 286429.00 1332.13 188220.50 286435.50 1332.28 188220.50 286442.00 1332.33 188220.50 286448.50 1332.15 188220.50 286455.00 1332.41 188220.50 286461.50 1332.61 188220.50 286468.00 1332.63 188220.50 286474.50 1332.34 188220.50 286481.00 1332.48 188220.50 286487.50 1332.67 188220.50 286494.00 1332.48 188220.50 286500.50 1332.45 188220.50 286507.00 1332.32 188220.50 286513.50 1332.22 188220.50 286520.00 1332.33 188220.50 286526.50 1332.47 188220.50 286533.00 1332.28 188220.50 286539.50 1332.18 188220.50 286546.00 1331.98 188220.50 286552.50 1332.35 188220.50 286559.00 1332.81 188220.50 286565.50 1332.23 188220.50 286572.00 1332.08 188220.50 286578.50 1332.44 188220.50 286585.00 1332.69 188220.50 286591.50 1332.55 188220.50 286598.00 1332.05 188220.50 286604.50 1332.17 188220.50 286611.00 1332.27 188220.50 286617.50 1331.92 188220.50 286624.00 1332.14 188220.50 286630.50 1331.97 188220.50 286637.00 1331.66 188220.50 286643.50 1332.08 188220.50 286650.00 1332.08 188220.50 286656.50 1332.43 188220.50 286663.00 1332.35 188220.50 286669.50 1332.77 188220.50 286676.00 1333.01 188220.50 286682.50 1332.49 188220.50 286689.00 1332.54 188220.50 286695.50 1332.99 188220.50 286702.00 1332.52 188220.50 286708.50 1332.20 188220.50 286715.00 1332.16 188220.50 286721.50 1332.50 188220.50 286728.00 1332.54 188220.50 286734.50 1332.33 188220.50 286741.00 1332.26 188220.50 286747.50 1332.04 188220.50 286754.00 1332.18 188220.50 286760.50 1332.50 188220.50 286767.00 1332.78 188220.50 286773.50 1332.53 188220.50 286780.00 1332.16 188220.50 286786.50 1332.27 188220.50 286793.00 1331.98 188220.50 286799.50 1331.68 188220.50 286806.00 1331.73 188220.50 286812.50 1331.71 188220.50 286819.00 1331.80 188220.50 286825.50 1332.06 188220.50 286832.00 1332.12 188220.50 286838.50 1332.60 188220.50 286845.00 1332.69 188220.50 286851.50 1332.77 188220.50 286858.00 1332.54 188220.50 286864.50 1332.49 188220.50 286871.00 1332.46 188220.50 286877.50 1332.40 188220.50 286884.00 1332.69 188220.50 286890.50 1333.00 188220.50 286897.00 1333.02 188220.50 286903.50 1332.29 188220.50 286910.00 1332.25 188220.50 286916.50 1332.33 188220.50 286923.00 1332.00 188220.50 286929.50 1332.27 188220.50 286936.00 1332.16 188220.50 286942.50 1332.41 188220.50 286949.00 1332.29 188220.50 286955.50 1332.12 188220.50 286962.00 1332.30 188220.50 286968.50 1331.97 188220.50 286975.00 1331.89 188220.50 286981.50 1332.70 188220.50 286988.00 1332.62 188220.50 286994.50 1332.33 188220.50 287001.00 1332.06 188220.50 287007.50 1332.11 188220.50 287014.00 1332.16 188220.50 287020.50 1332.18 188220.50 287027.00 1332.24 188220.50 287033.50 1332.01 188220.50 287040.00 1332.11 188220.50 287046.50 1332.29 188220.50 287053.00 1332.04 188220.50 287059.50 1331.93 188220.50 287066.00 1331.76 188220.50 287072.50 1332.04 188220.50 287079.00 1332.12 188220.50 287085.50 1332.34 188220.50 287092.00 1332.24 188220.50 287098.50 1332.01 188220.50 287105.00 1332.13 188220.50 287111.50 1332.81 188220.50 287118.00 1333.65 188220.50 287124.50 1335.57 188220.50 287131.00 1337.95 188220.50 287137.50 1339.65 188220.50 287144.00 1341.39 188220.50 287150.50 1341.18 188220.50 287157.00 1340.93 188220.50 287163.50 1340.74 188220.50 287170.00 1341.02 188220.50 287176.50 1341.11 188220.50 287183.00 1341.01 188220.50 287189.50 1340.68 188220.50 287196.00 1340.54 188220.50 287202.50 1340.50 188220.50 287209.00 1340.33 188220.50 287215.50 1340.15 188220.50 287222.00 1340.04 188220.50 287228.50 1339.81 188220.50 287235.00 1339.81 188220.50 287241.50 1339.79 188220.50 287248.00 1339.69 188220.50 287254.50 1339.59 188220.50 287261.00 1339.45 188220.50 287267.50 1339.22 188220.50 287274.00 1339.09 188220.50 287280.50 1339.05 188220.50 287287.00 1338.87 188220.50 287293.50 1338.87 188220.50 287300.00 1338.81 188220.50 287306.50 1338.72 188220.50 287313.00 1338.59 188220.50 287319.50 1338.34 188220.50 287326.00 1337.93 188220.50 287332.50 1337.80 188220.50 287339.00 1337.56 188220.50 287345.50 1337.56 188220.50 287352.00 1337.56 188220.50 287358.50 1337.42 188220.50 287365.00 1337.28 188220.50 287371.50 1337.03 188220.50 287378.00 1336.86 188220.50 287384.50 1336.93 188220.50 287391.00 1336.67 188220.50 287397.50 1336.57 188220.50 287404.00 1336.42 188220.50 287410.50 1336.31 188220.50 287417.00 1336.35 188220.50 287423.50 1336.14 188220.50 287430.00 1335.95 188220.50 287436.50 1336.04 188220.50 287443.00 1336.03 188220.50 287449.50 1335.96 188220.50 287456.00 1335.73 188220.50 287462.50 1335.69 188220.50 287469.00 1335.69 188220.50 287475.50 1335.58 188220.50 287482.00 1335.55 188220.50 287488.50 1335.77 188220.50 287495.00 1335.54 188220.50 287501.50 1335.48 188220.50 287508.00 1335.55 188220.50 287514.50 1335.68 188220.50 287521.00 1335.56 188220.50 287527.50 1335.55 188220.50 287534.00 1335.66 188220.50 287540.50 1335.62 188220.50 287547.00 1335.58 188220.50 287553.50 1335.76 188220.50 287560.00 1335.50 188220.50 287566.50 1335.75 188220.50 287573.00 1335.71 188220.50 287579.50 1335.54 188220.50 287586.00 1335.68 188220.50 287592.50 1335.91 188220.50 287599.00 1335.97 188220.50 287605.50 1335.92 188220.50 287612.00 1335.88 188220.50 287618.50 1335.88 188220.50 287625.00 1335.87 188220.50 287631.50 1336.14 188220.50 287638.00 1336.28 188220.50 287644.50 1336.19 188220.50 287651.00 1336.18 188220.50 287657.50 1336.22 188220.50 287664.00 1336.13 188220.50 287670.50 1336.00 188220.50 287677.00 1336.09 188220.50 287683.50 1336.14 188220.50 287690.00 1336.17 188220.50 287696.50 1336.06 188220.50 287703.00 1336.11 188220.50 287709.50 1336.18 188220.50 287716.00 1336.24 188220.50 287722.50 1336.22 188220.50 287729.00 1336.22 188220.50 287735.50 1336.23 188220.50 287742.00 1336.27 188220.50 287748.50 1336.31 188220.50 287755.00 1336.38 188220.50 287761.50 1336.45 188220.50 287768.00 1336.52 188220.50 287774.50 1336.60 188220.50 287781.00 1336.63 188220.50 287787.50 1336.75 188220.50 287794.00 1336.78 188220.50 287800.50 1336.63 188220.50 287807.00 1336.71 188220.50 287813.50 1336.74 188220.50 287820.00 1336.73 188220.50 287826.50 1337.03 188220.50 287833.00 1337.03 188220.50 287839.50 1337.07 188220.50 287846.00 1337.11 188220.50 287852.50 1337.14 188220.50 287859.00 1337.13 188220.50 287865.50 1337.11 188220.50 287872.00 1337.10 188220.50 287878.50 1337.11 188220.50 287885.00 1337.12 188220.50 287891.50 1337.14 188220.50 287898.00 1337.08 188220.50 287904.50 1336.96 188220.50 287911.00 1336.80 188220.50 287917.50 1336.51 188220.50 287924.00 1336.15 188220.50 287930.50 1336.56 188220.50 287937.00 1337.10 188220.50 287943.50 1337.23 188220.50 287950.00 1337.30 188220.50 287956.50 1337.25 188220.50 287963.00 1337.14 188220.50 287969.50 1336.42 188220.50 287976.00 1336.68 188220.50 287982.50 1337.40 188220.50 287989.00 1337.70 188220.50 287995.50 1337.94 188227.00 284004.50 1360.39 188227.00 284011.00 1360.32 188227.00 284017.50 1359.99 188227.00 284024.00 1360.28 188227.00 284030.50 1360.65 188227.00 284037.00 1360.94 188227.00 284043.50 1361.22 188227.00 284050.00 1361.40 188227.00 284056.50 1361.60 188227.00 284063.00 1362.12 188227.00 284069.50 1362.68 188227.00 284076.00 1363.27 188227.00 284082.50 1363.66 188227.00 284089.00 1364.05 188227.00 284095.50 1364.51 188227.00 284102.00 1365.00 188227.00 284108.50 1365.56 188227.00 284115.00 1365.71 188227.00 284121.50 1366.10 188227.00 284128.00 1366.48 188227.00 284134.50 1366.84 188227.00 284141.00 1367.18 188227.00 284147.50 1367.47 188227.00 284154.00 1367.76 188227.00 284160.50 1368.03 188227.00 284167.00 1368.30 188227.00 284173.50 1368.60 188227.00 284180.00 1368.88 188227.00 284186.50 1369.24 188227.00 284193.00 1369.66 188227.00 284199.50 1369.85 188227.00 284206.00 1370.07 188227.00 284212.50 1370.04 188227.00 284219.00 1369.89 188227.00 284225.50 1369.80 188227.00 284232.00 1369.75 188227.00 284238.50 1369.70 188227.00 284245.00 1369.81 188227.00 284251.50 1369.65 188227.00 284258.00 1370.06 188227.00 284264.50 1370.16 188227.00 284271.00 1369.79 188227.00 284277.50 1370.04 188227.00 284284.00 1370.08 188227.00 284290.50 1370.49 188227.00 284297.00 1370.66 188227.00 284303.50 1370.78 188227.00 284310.00 1370.28 188227.00 284316.50 1370.19 188227.00 284323.00 1369.88 188227.00 284329.50 1369.60 188227.00 284336.00 1369.46 188227.00 284342.50 1369.43 188227.00 284349.00 1369.47 188227.00 284355.50 1369.65 188227.00 284362.00 1369.69 188227.00 284368.50 1369.97 188227.00 284375.00 1369.46 188227.00 284381.50 1369.70 188227.00 284388.00 1369.80 188227.00 284394.50 1369.91 188227.00 284401.00 1369.90 188227.00 284407.50 1370.44 188227.00 284414.00 1370.70 188227.00 284420.50 1370.39 188227.00 284427.00 1370.70 188227.00 284433.50 1370.96 188227.00 284440.00 1371.63 188227.00 284446.50 1371.84 188227.00 284453.00 1371.85 188227.00 284459.50 1372.08 188227.00 284466.00 1372.54 188227.00 284472.50 1373.00 188227.00 284479.00 1373.20 188227.00 284485.50 1373.22 188227.00 284492.00 1373.20 188227.00 284498.50 1373.17 188227.00 284505.00 1373.05 188227.00 284511.50 1373.24 188227.00 284518.00 1372.60 188227.00 284524.50 1372.46 188227.00 284531.00 1373.07 188227.00 284537.50 1372.40 188227.00 284544.00 1372.16 188227.00 284550.50 1372.09 188227.00 284557.00 1372.03 188227.00 284563.50 1372.12 188227.00 284570.00 1372.02 188227.00 284576.50 1372.18 188227.00 284583.00 1372.10 188227.00 284589.50 1372.10 188227.00 284596.00 1372.51 188227.00 284602.50 1372.22 188227.00 284609.00 1372.00 188227.00 284615.50 1372.18 188227.00 284622.00 1372.04 188227.00 284628.50 1371.77 188227.00 284635.00 1371.33 188227.00 284641.50 1370.81 188227.00 284648.00 1370.02 188227.00 284654.50 1369.27 188227.00 284661.00 1368.49 188227.00 284667.50 1367.64 188227.00 284674.00 1366.58 188227.00 284680.50 1365.68 188227.00 284687.00 1364.77 188227.00 284693.50 1363.79 188227.00 284700.00 1363.22 188227.00 284706.50 1362.69 188227.00 284713.00 1362.09 188227.00 284719.50 1361.48 188227.00 284726.00 1361.03 188227.00 284732.50 1360.63 188227.00 284739.00 1360.08 188227.00 284745.50 1359.94 188227.00 284752.00 1359.53 188227.00 284758.50 1359.31 188227.00 284765.00 1358.89 188227.00 284771.50 1358.85 188227.00 284778.00 1358.72 188227.00 284784.50 1358.55 188227.00 284791.00 1358.31 188227.00 284797.50 1358.06 188227.00 284804.00 1357.64 188227.00 284810.50 1357.42 188227.00 284817.00 1356.95 188227.00 284823.50 1356.88 188227.00 284830.00 1356.37 188227.00 284836.50 1356.00 188227.00 284843.00 1355.58 188227.00 284849.50 1355.33 188227.00 284856.00 1355.52 188227.00 284862.50 1355.45 188227.00 284869.00 1355.32 188227.00 284875.50 1354.36 188227.00 284882.00 1354.15 188227.00 284888.50 1354.18 188227.00 284895.00 1353.89 188227.00 284901.50 1353.57 188227.00 284908.00 1353.49 188227.00 284914.50 1353.36 188227.00 284921.00 1352.94 188227.00 284927.50 1352.57 188227.00 284934.00 1352.21 188227.00 284940.50 1351.45 188227.00 284947.00 1350.90 188227.00 284953.50 1350.22 188227.00 284960.00 1349.51 188227.00 284966.50 1348.82 188227.00 284973.00 1347.93 188227.00 284979.50 1347.53 188227.00 284986.00 1346.96 188227.00 284992.50 1347.07 188227.00 284999.00 1346.47 188227.00 285005.50 1346.32 188227.00 285012.00 1346.04 188227.00 285018.50 1345.80 188227.00 285025.00 1345.61 188227.00 285031.50 1345.81 188227.00 285038.00 1345.55 188227.00 285044.50 1345.38 188227.00 285051.00 1345.27 188227.00 285057.50 1345.18 188227.00 285064.00 1345.17 188227.00 285070.50 1345.26 188227.00 285077.00 1345.21 188227.00 285083.50 1345.47 188227.00 285090.00 1345.20 188227.00 285096.50 1345.52 188227.00 285103.00 1345.76 188227.00 285109.50 1345.98 188227.00 285116.00 1346.17 188227.00 285122.50 1346.34 188227.00 285129.00 1346.85 188227.00 285135.50 1347.22 188227.00 285142.00 1347.50 188227.00 285148.50 1347.96 188227.00 285155.00 1348.19 188227.00 285161.50 1348.39 188227.00 285168.00 1348.39 188227.00 285174.50 1348.25 188227.00 285181.00 1348.27 188227.00 285187.50 1348.36 188227.00 285194.00 1348.07 188227.00 285200.50 1347.93 188227.00 285207.00 1347.89 188227.00 285213.50 1347.83 188227.00 285220.00 1348.11 188227.00 285226.50 1347.67 188227.00 285233.00 1347.83 188227.00 285239.50 1347.53 188227.00 285246.00 1347.53 188227.00 285252.50 1347.46 188227.00 285259.00 1347.16 188227.00 285265.50 1346.89 188227.00 285272.00 1346.42 188227.00 285278.50 1346.09 188227.00 285285.00 1345.72 188227.00 285291.50 1345.18 188227.00 285298.00 1344.67 188227.00 285304.50 1344.37 188227.00 285311.00 1344.20 188227.00 285317.50 1344.00 188227.00 285324.00 1344.04 188227.00 285330.50 1344.05 188227.00 285337.00 1343.80 188227.00 285343.50 1343.55 188227.00 285350.00 1342.69 188227.00 285356.50 1342.23 188227.00 285363.00 1342.22 188227.00 285369.50 1342.20 188227.00 285376.00 1342.04 188227.00 285382.50 1341.81 188227.00 285389.00 1341.50 188227.00 285395.50 1341.48 188227.00 285402.00 1341.57 188227.00 285408.50 1341.24 188227.00 285415.00 1340.45 188227.00 285421.50 1339.75 188227.00 285428.00 1339.47 188227.00 285434.50 1339.85 188227.00 285441.00 1339.87 188227.00 285447.50 1339.87 188227.00 285454.00 1339.87 188227.00 285460.50 1339.91 188227.00 285467.00 1340.04 188227.00 285473.50 1340.09 188227.00 285480.00 1339.95 188227.00 285486.50 1339.86 188227.00 285493.00 1339.67 188227.00 285499.50 1339.65 188227.00 285506.00 1339.61 188227.00 285512.50 1339.78 188227.00 285519.00 1339.75 188227.00 285525.50 1339.86 188227.00 285532.00 1339.56 188227.00 285538.50 1339.56 188227.00 285545.00 1339.85 188227.00 285551.50 1340.20 188227.00 285558.00 1340.07 188227.00 285564.50 1339.93 188227.00 285571.00 1339.94 188227.00 285577.50 1339.75 188227.00 285584.00 1339.57 188227.00 285590.50 1339.18 188227.00 285597.00 1338.85 188227.00 285603.50 1338.53 188227.00 285610.00 1338.72 188227.00 285616.50 1338.44 188227.00 285623.00 1337.59 188227.00 285629.50 1337.45 188227.00 285636.00 1337.27 188227.00 285642.50 1337.68 188227.00 285649.00 1338.10 188227.00 285655.50 1337.97 188227.00 285662.00 1338.18 188227.00 285668.50 1338.52 188227.00 285675.00 1339.31 188227.00 285681.50 1339.79 188227.00 285688.00 1340.21 188227.00 285694.50 1340.58 188227.00 285701.00 1340.96 188227.00 285707.50 1341.39 188227.00 285714.00 1341.31 188227.00 285720.50 1341.06 188227.00 285727.00 1340.64 188227.00 285733.50 1340.11 188227.00 285740.00 1339.85 188227.00 285746.50 1339.11 188227.00 285753.00 1338.80 188227.00 285759.50 1338.65 188227.00 285766.00 1338.72 188227.00 285772.50 1338.75 188227.00 285779.00 1338.09 188227.00 285785.50 1338.18 188227.00 285792.00 1338.61 188227.00 285798.50 1338.58 188227.00 285805.00 1338.37 188227.00 285811.50 1338.42 188227.00 285818.00 1338.91 188227.00 285824.50 1339.16 188227.00 285831.00 1338.89 188227.00 285837.50 1339.41 188227.00 285844.00 1339.60 188227.00 285850.50 1339.98 188227.00 285857.00 1340.46 188227.00 285863.50 1340.41 188227.00 285870.00 1340.97 188227.00 285876.50 1341.30 188227.00 285883.00 1341.14 188227.00 285889.50 1341.53 188227.00 285896.00 1342.23 188227.00 285902.50 1342.75 188227.00 285909.00 1343.23 188227.00 285915.50 1343.89 188227.00 285922.00 1344.09 188227.00 285928.50 1344.32 188227.00 285935.00 1344.38 188227.00 285941.50 1344.43 188227.00 285948.00 1344.45 188227.00 285954.50 1344.01 188227.00 285961.00 1343.51 188227.00 285967.50 1343.04 188227.00 285974.00 1342.44 188227.00 285980.50 1342.15 188227.00 285987.00 1341.91 188227.00 285993.50 1342.09 188227.00 286000.00 1342.74 188227.00 286006.50 1342.99 188227.00 286013.00 1343.10 188227.00 286019.50 1343.51 188227.00 286026.00 1343.11 188227.00 286032.50 1343.56 188227.00 286039.00 1342.95 188227.00 286045.50 1342.38 188227.00 286052.00 1341.79 188227.00 286058.50 1340.64 188227.00 286065.00 1339.69 188227.00 286071.50 1338.48 188227.00 286078.00 1337.71 188227.00 286084.50 1337.49 188227.00 286091.00 1337.55 188227.00 286097.50 1337.55 188227.00 286104.00 1337.49 188227.00 286110.50 1337.48 188227.00 286117.00 1337.70 188227.00 286123.50 1337.75 188227.00 286130.00 1337.59 188227.00 286136.50 1337.46 188227.00 286143.00 1337.43 188227.00 286149.50 1337.44 188227.00 286156.00 1337.46 188227.00 286162.50 1337.48 188227.00 286169.00 1337.49 188227.00 286175.50 1337.35 188227.00 286182.00 1338.00 188227.00 286188.50 1338.41 188227.00 286195.00 1338.45 188227.00 286201.50 1338.36 188227.00 286208.00 1338.37 188227.00 286214.50 1338.60 188227.00 286221.00 1338.79 188227.00 286227.50 1338.54 188227.00 286234.00 1338.60 188227.00 286240.50 1339.01 188227.00 286247.00 1339.13 188227.00 286253.50 1339.12 188227.00 286260.00 1339.39 188227.00 286266.50 1339.67 188227.00 286273.00 1339.89 188227.00 286279.50 1340.03 188227.00 286286.00 1339.61 188227.00 286292.50 1338.83 188227.00 286299.00 1338.37 188227.00 286305.50 1338.02 188227.00 286312.00 1337.62 188227.00 286318.50 1337.15 188227.00 286325.00 1336.62 188227.00 286331.50 1335.35 188227.00 286338.00 1334.57 188227.00 286344.50 1334.24 188227.00 286351.00 1333.72 188227.00 286357.50 1333.22 188227.00 286364.00 1332.90 188227.00 286370.50 1332.56 188227.00 286377.00 1332.57 188227.00 286383.50 1332.83 188227.00 286390.00 1332.84 188227.00 286396.50 1332.91 188227.00 286403.00 1332.73 188227.00 286409.50 1332.56 188227.00 286416.00 1332.39 188227.00 286422.50 1332.22 188227.00 286429.00 1332.25 188227.00 286435.50 1332.31 188227.00 286442.00 1332.33 188227.00 286448.50 1332.08 188227.00 286455.00 1332.40 188227.00 286461.50 1332.37 188227.00 286468.00 1332.49 188227.00 286474.50 1332.48 188227.00 286481.00 1332.45 188227.00 286487.50 1332.41 188227.00 286494.00 1332.45 188227.00 286500.50 1332.54 188227.00 286507.00 1332.44 188227.00 286513.50 1332.21 188227.00 286520.00 1332.34 188227.00 286526.50 1332.49 188227.00 286533.00 1332.45 188227.00 286539.50 1332.56 188227.00 286546.00 1332.13 188227.00 286552.50 1332.11 188227.00 286559.00 1332.40 188227.00 286565.50 1332.15 188227.00 286572.00 1332.49 188227.00 286578.50 1332.45 188227.00 286585.00 1332.37 188227.00 286591.50 1332.27 188227.00 286598.00 1332.34 188227.00 286604.50 1332.05 188227.00 286611.00 1332.18 188227.00 286617.50 1332.43 188227.00 286624.00 1332.27 188227.00 286630.50 1332.85 188227.00 286637.00 1332.04 188227.00 286643.50 1332.47 188227.00 286650.00 1332.12 188227.00 286656.50 1332.38 188227.00 286663.00 1332.46 188227.00 286669.50 1332.37 188227.00 286676.00 1332.32 188227.00 286682.50 1332.38 188227.00 286689.00 1332.43 188227.00 286695.50 1332.89 188227.00 286702.00 1332.30 188227.00 286708.50 1332.31 188227.00 286715.00 1332.18 188227.00 286721.50 1332.28 188227.00 286728.00 1332.27 188227.00 286734.50 1332.29 188227.00 286741.00 1332.09 188227.00 286747.50 1332.64 188227.00 286754.00 1332.26 188227.00 286760.50 1332.58 188227.00 286767.00 1332.38 188227.00 286773.50 1332.66 188227.00 286780.00 1332.35 188227.00 286786.50 1332.11 188227.00 286793.00 1332.13 188227.00 286799.50 1331.95 188227.00 286806.00 1331.98 188227.00 286812.50 1331.74 188227.00 286819.00 1331.86 188227.00 286825.50 1331.88 188227.00 286832.00 1332.23 188227.00 286838.50 1332.57 188227.00 286845.00 1332.71 188227.00 286851.50 1332.94 188227.00 286858.00 1332.71 188227.00 286864.50 1332.33 188227.00 286871.00 1332.27 188227.00 286877.50 1332.03 188227.00 286884.00 1332.48 188227.00 286890.50 1332.84 188227.00 286897.00 1332.71 188227.00 286903.50 1332.35 188227.00 286910.00 1332.42 188227.00 286916.50 1332.46 188227.00 286923.00 1332.08 188227.00 286929.50 1332.34 188227.00 286936.00 1332.30 188227.00 286942.50 1332.67 188227.00 286949.00 1332.49 188227.00 286955.50 1332.19 188227.00 286962.00 1332.05 188227.00 286968.50 1331.91 188227.00 286975.00 1331.93 188227.00 286981.50 1332.28 188227.00 286988.00 1332.21 188227.00 286994.50 1332.22 188227.00 287001.00 1332.42 188227.00 287007.50 1332.32 188227.00 287014.00 1331.94 188227.00 287020.50 1332.30 188227.00 287027.00 1332.58 188227.00 287033.50 1332.00 188227.00 287040.00 1332.28 188227.00 287046.50 1332.13 188227.00 287053.00 1332.10 188227.00 287059.50 1332.05 188227.00 287066.00 1332.19 188227.00 287072.50 1332.25 188227.00 287079.00 1332.47 188227.00 287085.50 1331.99 188227.00 287092.00 1332.12 188227.00 287098.50 1332.13 188227.00 287105.00 1332.29 188227.00 287111.50 1332.67 188227.00 287118.00 1333.81 188227.00 287124.50 1335.66 188227.00 287131.00 1337.86 188227.00 287137.50 1339.92 188227.00 287144.00 1340.98 188227.00 287150.50 1341.14 188227.00 287157.00 1340.98 188227.00 287163.50 1340.95 188227.00 287170.00 1340.85 188227.00 287176.50 1340.95 188227.00 287183.00 1340.97 188227.00 287189.50 1340.70 188227.00 287196.00 1340.49 188227.00 287202.50 1340.53 188227.00 287209.00 1340.43 188227.00 287215.50 1340.42 188227.00 287222.00 1340.15 188227.00 287228.50 1339.89 188227.00 287235.00 1339.92 188227.00 287241.50 1339.91 188227.00 287248.00 1339.82 188227.00 287254.50 1339.71 188227.00 287261.00 1339.55 188227.00 287267.50 1339.29 188227.00 287274.00 1339.19 188227.00 287280.50 1339.00 188227.00 287287.00 1339.03 188227.00 287293.50 1338.87 188227.00 287300.00 1338.93 188227.00 287306.50 1338.82 188227.00 287313.00 1338.65 188227.00 287319.50 1338.35 188227.00 287326.00 1337.97 188227.00 287332.50 1337.87 188227.00 287339.00 1337.64 188227.00 287345.50 1337.61 188227.00 287352.00 1337.62 188227.00 287358.50 1337.51 188227.00 287365.00 1337.27 188227.00 287371.50 1336.97 188227.00 287378.00 1336.96 188227.00 287384.50 1336.85 188227.00 287391.00 1336.65 188227.00 287397.50 1336.61 188227.00 287404.00 1336.56 188227.00 287410.50 1336.46 188227.00 287417.00 1336.42 188227.00 287423.50 1336.36 188227.00 287430.00 1336.19 188227.00 287436.50 1336.23 188227.00 287443.00 1336.18 188227.00 287449.50 1336.13 188227.00 287456.00 1336.16 188227.00 287462.50 1335.98 188227.00 287469.00 1336.02 188227.00 287475.50 1335.92 188227.00 287482.00 1335.85 188227.00 287488.50 1335.79 188227.00 287495.00 1335.80 188227.00 287501.50 1335.71 188227.00 287508.00 1335.86 188227.00 287514.50 1335.85 188227.00 287521.00 1335.87 188227.00 287527.50 1335.84 188227.00 287534.00 1335.89 188227.00 287540.50 1336.02 188227.00 287547.00 1336.01 188227.00 287553.50 1336.01 188227.00 287560.00 1336.00 188227.00 287566.50 1335.90 188227.00 287573.00 1336.29 188227.00 287579.50 1336.21 188227.00 287586.00 1336.26 188227.00 287592.50 1336.23 188227.00 287599.00 1336.18 188227.00 287605.50 1335.97 188227.00 287612.00 1336.17 188227.00 287618.50 1336.19 188227.00 287625.00 1336.21 188227.00 287631.50 1336.28 188227.00 287638.00 1336.38 188227.00 287644.50 1336.47 188227.00 287651.00 1336.37 188227.00 287657.50 1336.40 188227.00 287664.00 1336.40 188227.00 287670.50 1336.43 188227.00 287677.00 1336.31 188227.00 287683.50 1336.42 188227.00 287690.00 1336.43 188227.00 287696.50 1336.44 188227.00 287703.00 1336.45 188227.00 287709.50 1336.47 188227.00 287716.00 1336.46 188227.00 287722.50 1336.44 188227.00 287729.00 1336.43 188227.00 287735.50 1336.43 188227.00 287742.00 1336.47 188227.00 287748.50 1336.52 188227.00 287755.00 1336.58 188227.00 287761.50 1336.65 188227.00 287768.00 1336.71 188227.00 287774.50 1336.77 188227.00 287781.00 1336.80 188227.00 287787.50 1336.95 188227.00 287794.00 1337.04 188227.00 287800.50 1337.22 188227.00 287807.00 1337.04 188227.00 287813.50 1337.09 188227.00 287820.00 1337.18 188227.00 287826.50 1337.17 188227.00 287833.00 1337.18 188227.00 287839.50 1337.32 188227.00 287846.00 1337.35 188227.00 287852.50 1337.36 188227.00 287859.00 1337.35 188227.00 287865.50 1337.33 188227.00 287872.00 1337.33 188227.00 287878.50 1337.34 188227.00 287885.00 1337.33 188227.00 287891.50 1337.32 188227.00 287898.00 1337.26 188227.00 287904.50 1337.14 188227.00 287911.00 1336.95 188227.00 287917.50 1336.64 188227.00 287924.00 1336.44 188227.00 287930.50 1336.56 188227.00 287937.00 1337.31 188227.00 287943.50 1337.34 188227.00 287950.00 1337.45 188227.00 287956.50 1337.49 188227.00 287963.00 1337.46 188227.00 287969.50 1336.81 188227.00 287976.00 1337.04 188227.00 287982.50 1337.51 188227.00 287989.00 1337.80 188227.00 287995.50 1338.02 188233.50 284004.50 1359.76 188233.50 284011.00 1359.78 188233.50 284017.50 1360.14 188233.50 284024.00 1360.02 188233.50 284030.50 1360.56 188233.50 284037.00 1361.09 188233.50 284043.50 1361.41 188233.50 284050.00 1361.46 188233.50 284056.50 1361.72 188233.50 284063.00 1362.20 188233.50 284069.50 1362.73 188233.50 284076.00 1363.37 188233.50 284082.50 1363.65 188233.50 284089.00 1364.06 188233.50 284095.50 1364.60 188233.50 284102.00 1365.03 188233.50 284108.50 1365.21 188233.50 284115.00 1365.67 188233.50 284121.50 1366.08 188233.50 284128.00 1366.49 188233.50 284134.50 1366.86 188233.50 284141.00 1367.16 188233.50 284147.50 1367.47 188233.50 284154.00 1367.78 188233.50 284160.50 1368.04 188233.50 284167.00 1368.33 188233.50 284173.50 1368.63 188233.50 284180.00 1368.94 188233.50 284186.50 1369.29 188233.50 284193.00 1369.70 188233.50 284199.50 1369.82 188233.50 284206.00 1370.06 188233.50 284212.50 1369.94 188233.50 284219.00 1369.79 188233.50 284225.50 1369.84 188233.50 284232.00 1369.81 188233.50 284238.50 1369.75 188233.50 284245.00 1369.82 188233.50 284251.50 1369.79 188233.50 284258.00 1370.06 188233.50 284264.50 1370.42 188233.50 284271.00 1370.76 188233.50 284277.50 1370.29 188233.50 284284.00 1370.53 188233.50 284290.50 1370.81 188233.50 284297.00 1370.78 188233.50 284303.50 1371.02 188233.50 284310.00 1370.67 188233.50 284316.50 1370.84 188233.50 284323.00 1370.65 188233.50 284329.50 1370.02 188233.50 284336.00 1369.77 188233.50 284342.50 1369.87 188233.50 284349.00 1370.20 188233.50 284355.50 1370.21 188233.50 284362.00 1369.63 188233.50 284368.50 1369.97 188233.50 284375.00 1369.79 188233.50 284381.50 1369.92 188233.50 284388.00 1370.11 188233.50 284394.50 1370.22 188233.50 284401.00 1370.41 188233.50 284407.50 1370.52 188233.50 284414.00 1370.78 188233.50 284420.50 1370.93 188233.50 284427.00 1371.27 188233.50 284433.50 1371.39 188233.50 284440.00 1371.71 188233.50 284446.50 1371.77 188233.50 284453.00 1372.17 188233.50 284459.50 1372.59 188233.50 284466.00 1372.97 188233.50 284472.50 1373.13 188233.50 284479.00 1373.43 188233.50 284485.50 1373.19 188233.50 284492.00 1373.55 188233.50 284498.50 1373.37 188233.50 284505.00 1373.41 188233.50 284511.50 1373.25 188233.50 284518.00 1372.90 188233.50 284524.50 1373.06 188233.50 284531.00 1373.16 188233.50 284537.50 1372.71 188233.50 284544.00 1372.54 188233.50 284550.50 1372.56 188233.50 284557.00 1372.46 188233.50 284563.50 1372.61 188233.50 284570.00 1372.37 188233.50 284576.50 1372.50 188233.50 284583.00 1372.52 188233.50 284589.50 1372.32 188233.50 284596.00 1372.50 188233.50 284602.50 1372.54 188233.50 284609.00 1372.31 188233.50 284615.50 1372.39 188233.50 284622.00 1372.29 188233.50 284628.50 1372.04 188233.50 284635.00 1371.88 188233.50 284641.50 1371.51 188233.50 284648.00 1370.49 188233.50 284654.50 1369.64 188233.50 284661.00 1368.89 188233.50 284667.50 1367.78 188233.50 284674.00 1366.62 188233.50 284680.50 1365.72 188233.50 284687.00 1364.79 188233.50 284693.50 1363.91 188233.50 284700.00 1363.15 188233.50 284706.50 1362.50 188233.50 284713.00 1361.89 188233.50 284719.50 1361.36 188233.50 284726.00 1360.91 188233.50 284732.50 1360.51 188233.50 284739.00 1360.28 188233.50 284745.50 1360.00 188233.50 284752.00 1359.54 188233.50 284758.50 1359.39 188233.50 284765.00 1359.24 188233.50 284771.50 1359.15 188233.50 284778.00 1359.02 188233.50 284784.50 1358.95 188233.50 284791.00 1358.69 188233.50 284797.50 1358.44 188233.50 284804.00 1358.12 188233.50 284810.50 1357.71 188233.50 284817.00 1357.34 188233.50 284823.50 1356.97 188233.50 284830.00 1356.75 188233.50 284836.50 1356.61 188233.50 284843.00 1355.86 188233.50 284849.50 1355.82 188233.50 284856.00 1355.84 188233.50 284862.50 1355.78 188233.50 284869.00 1355.33 188233.50 284875.50 1354.64 188233.50 284882.00 1354.03 188233.50 284888.50 1354.06 188233.50 284895.00 1354.00 188233.50 284901.50 1353.64 188233.50 284908.00 1353.16 188233.50 284914.50 1352.94 188233.50 284921.00 1352.47 188233.50 284927.50 1352.24 188233.50 284934.00 1351.51 188233.50 284940.50 1351.46 188233.50 284947.00 1350.67 188233.50 284953.50 1350.16 188233.50 284960.00 1349.40 188233.50 284966.50 1348.57 188233.50 284973.00 1347.91 188233.50 284979.50 1347.43 188233.50 284986.00 1347.67 188233.50 284992.50 1347.61 188233.50 284999.00 1347.14 188233.50 285005.50 1346.82 188233.50 285012.00 1346.35 188233.50 285018.50 1346.27 188233.50 285025.00 1345.94 188233.50 285031.50 1345.89 188233.50 285038.00 1345.85 188233.50 285044.50 1345.65 188233.50 285051.00 1345.68 188233.50 285057.50 1345.46 188233.50 285064.00 1345.56 188233.50 285070.50 1345.56 188233.50 285077.00 1345.31 188233.50 285083.50 1345.67 188233.50 285090.00 1345.56 188233.50 285096.50 1345.90 188233.50 285103.00 1346.24 188233.50 285109.50 1346.60 188233.50 285116.00 1346.41 188233.50 285122.50 1346.74 188233.50 285129.00 1347.17 188233.50 285135.50 1347.54 188233.50 285142.00 1348.23 188233.50 285148.50 1348.22 188233.50 285155.00 1348.53 188233.50 285161.50 1348.57 188233.50 285168.00 1348.75 188233.50 285174.50 1348.60 188233.50 285181.00 1348.61 188233.50 285187.50 1348.21 188233.50 285194.00 1348.20 188233.50 285200.50 1348.14 188233.50 285207.00 1348.10 188233.50 285213.50 1348.10 188233.50 285220.00 1348.07 188233.50 285226.50 1347.91 188233.50 285233.00 1347.89 188233.50 285239.50 1347.92 188233.50 285246.00 1348.01 188233.50 285252.50 1347.54 188233.50 285259.00 1347.42 188233.50 285265.50 1346.95 188233.50 285272.00 1346.85 188233.50 285278.50 1346.32 188233.50 285285.00 1345.88 188233.50 285291.50 1345.44 188233.50 285298.00 1344.78 188233.50 285304.50 1344.64 188233.50 285311.00 1344.62 188233.50 285317.50 1344.44 188233.50 285324.00 1344.32 188233.50 285330.50 1344.04 188233.50 285337.00 1343.77 188233.50 285343.50 1343.50 188233.50 285350.00 1343.16 188233.50 285356.50 1342.64 188233.50 285363.00 1342.62 188233.50 285369.50 1342.25 188233.50 285376.00 1342.17 188233.50 285382.50 1341.64 188233.50 285389.00 1341.46 188233.50 285395.50 1341.54 188233.50 285402.00 1341.32 188233.50 285408.50 1341.16 188233.50 285415.00 1340.48 188233.50 285421.50 1339.98 188233.50 285428.00 1339.81 188233.50 285434.50 1340.25 188233.50 285441.00 1340.55 188233.50 285447.50 1340.55 188233.50 285454.00 1340.55 188233.50 285460.50 1340.55 188233.50 285467.00 1340.56 188233.50 285473.50 1340.67 188233.50 285480.00 1340.78 188233.50 285486.50 1340.28 188233.50 285493.00 1340.10 188233.50 285499.50 1340.33 188233.50 285506.00 1340.51 188233.50 285512.50 1340.11 188233.50 285519.00 1340.26 188233.50 285525.50 1340.27 188233.50 285532.00 1340.31 188233.50 285538.50 1340.16 188233.50 285545.00 1340.05 188233.50 285551.50 1340.31 188233.50 285558.00 1340.25 188233.50 285564.50 1340.47 188233.50 285571.00 1340.31 188233.50 285577.50 1340.04 188233.50 285584.00 1339.79 188233.50 285590.50 1339.54 188233.50 285597.00 1339.12 188233.50 285603.50 1338.81 188233.50 285610.00 1339.09 188233.50 285616.50 1338.79 188233.50 285623.00 1338.27 188233.50 285629.50 1337.78 188233.50 285636.00 1337.80 188233.50 285642.50 1338.33 188233.50 285649.00 1337.90 188233.50 285655.50 1338.24 188233.50 285662.00 1338.49 188233.50 285668.50 1339.01 188233.50 285675.00 1339.57 188233.50 285681.50 1339.85 188233.50 285688.00 1340.29 188233.50 285694.50 1340.74 188233.50 285701.00 1341.35 188233.50 285707.50 1341.92 188233.50 285714.00 1342.05 188233.50 285720.50 1341.70 188233.50 285727.00 1341.20 188233.50 285733.50 1340.30 188233.50 285740.00 1339.79 188233.50 285746.50 1339.20 188233.50 285753.00 1338.61 188233.50 285759.50 1338.70 188233.50 285766.00 1338.50 188233.50 285772.50 1338.52 188233.50 285779.00 1338.44 188233.50 285785.50 1338.68 188233.50 285792.00 1338.71 188233.50 285798.50 1338.11 188233.50 285805.00 1338.54 188233.50 285811.50 1338.84 188233.50 285818.00 1338.65 188233.50 285824.50 1339.16 188233.50 285831.00 1339.42 188233.50 285837.50 1339.49 188233.50 285844.00 1339.79 188233.50 285850.50 1340.13 188233.50 285857.00 1340.39 188233.50 285863.50 1340.85 188233.50 285870.00 1341.28 188233.50 285876.50 1341.31 188233.50 285883.00 1342.13 188233.50 285889.50 1342.31 188233.50 285896.00 1342.97 188233.50 285902.50 1343.47 188233.50 285909.00 1344.10 188233.50 285915.50 1344.62 188233.50 285922.00 1344.56 188233.50 285928.50 1344.46 188233.50 285935.00 1344.46 188233.50 285941.50 1344.52 188233.50 285948.00 1344.52 188233.50 285954.50 1344.39 188233.50 285961.00 1343.95 188233.50 285967.50 1343.32 188233.50 285974.00 1342.74 188233.50 285980.50 1342.57 188233.50 285987.00 1342.26 188233.50 285993.50 1342.26 188233.50 286000.00 1342.41 188233.50 286006.50 1342.31 188233.50 286013.00 1342.32 188233.50 286019.50 1342.42 188233.50 286026.00 1342.52 188233.50 286032.50 1342.56 188233.50 286039.00 1342.17 188233.50 286045.50 1341.54 188233.50 286052.00 1340.93 188233.50 286058.50 1340.33 188233.50 286065.00 1339.67 188233.50 286071.50 1338.40 188233.50 286078.00 1337.82 188233.50 286084.50 1337.40 188233.50 286091.00 1337.44 188233.50 286097.50 1337.50 188233.50 286104.00 1337.60 188233.50 286110.50 1337.65 188233.50 286117.00 1337.86 188233.50 286123.50 1338.06 188233.50 286130.00 1337.87 188233.50 286136.50 1337.69 188233.50 286143.00 1337.49 188233.50 286149.50 1337.71 188233.50 286156.00 1337.52 188233.50 286162.50 1337.49 188233.50 286169.00 1337.60 188233.50 286175.50 1337.80 188233.50 286182.00 1337.96 188233.50 286188.50 1338.09 188233.50 286195.00 1338.14 188233.50 286201.50 1338.15 188233.50 286208.00 1338.47 188233.50 286214.50 1338.42 188233.50 286221.00 1338.33 188233.50 286227.50 1338.15 188233.50 286234.00 1338.13 188233.50 286240.50 1338.28 188233.50 286247.00 1338.61 188233.50 286253.50 1338.90 188233.50 286260.00 1339.28 188233.50 286266.50 1339.58 188233.50 286273.00 1339.89 188233.50 286279.50 1340.12 188233.50 286286.00 1339.65 188233.50 286292.50 1339.25 188233.50 286299.00 1338.72 188233.50 286305.50 1338.34 188233.50 286312.00 1337.85 188233.50 286318.50 1337.34 188233.50 286325.00 1336.76 188233.50 286331.50 1335.91 188233.50 286338.00 1335.06 188233.50 286344.50 1334.25 188233.50 286351.00 1333.89 188233.50 286357.50 1333.13 188233.50 286364.00 1332.78 188233.50 286370.50 1332.15 188233.50 286377.00 1332.55 188233.50 286383.50 1333.04 188233.50 286390.00 1333.09 188233.50 286396.50 1332.86 188233.50 286403.00 1332.66 188233.50 286409.50 1332.49 188233.50 286416.00 1332.32 188233.50 286422.50 1332.28 188233.50 286429.00 1332.37 188233.50 286435.50 1332.35 188233.50 286442.00 1332.33 188233.50 286448.50 1332.01 188233.50 286455.00 1332.16 188233.50 286461.50 1332.31 188233.50 286468.00 1332.49 188233.50 286474.50 1332.51 188233.50 286481.00 1332.41 188233.50 286487.50 1332.40 188233.50 286494.00 1332.54 188233.50 286500.50 1332.63 188233.50 286507.00 1332.59 188233.50 286513.50 1332.39 188233.50 286520.00 1332.40 188233.50 286526.50 1332.30 188233.50 286533.00 1332.29 188233.50 286539.50 1332.66 188233.50 286546.00 1332.40 188233.50 286552.50 1332.19 188233.50 286559.00 1332.11 188233.50 286565.50 1331.88 188233.50 286572.00 1331.91 188233.50 286578.50 1332.66 188233.50 286585.00 1332.35 188233.50 286591.50 1332.40 188233.50 286598.00 1332.63 188233.50 286604.50 1332.43 188233.50 286611.00 1332.50 188233.50 286617.50 1332.42 188233.50 286624.00 1332.25 188233.50 286630.50 1332.11 188233.50 286637.00 1332.05 188233.50 286643.50 1332.55 188233.50 286650.00 1332.37 188233.50 286656.50 1332.27 188233.50 286663.00 1332.33 188233.50 286669.50 1332.44 188233.50 286676.00 1332.27 188233.50 286682.50 1332.25 188233.50 286689.00 1332.45 188233.50 286695.50 1332.20 188233.50 286702.00 1332.17 188233.50 286708.50 1332.15 188233.50 286715.00 1331.66 188233.50 286721.50 1332.34 188233.50 286728.00 1332.46 188233.50 286734.50 1332.27 188233.50 286741.00 1332.22 188233.50 286747.50 1332.28 188233.50 286754.00 1332.60 188233.50 286760.50 1332.62 188233.50 286767.00 1331.97 188233.50 286773.50 1332.25 188233.50 286780.00 1332.53 188233.50 286786.50 1332.14 188233.50 286793.00 1331.91 188233.50 286799.50 1332.28 188233.50 286806.00 1332.30 188233.50 286812.50 1332.40 188233.50 286819.00 1331.98 188233.50 286825.50 1332.02 188233.50 286832.00 1332.05 188233.50 286838.50 1332.34 188233.50 286845.00 1332.49 188233.50 286851.50 1332.56 188233.50 286858.00 1332.29 188233.50 286864.50 1331.88 188233.50 286871.00 1332.07 188233.50 286877.50 1332.03 188233.50 286884.00 1332.28 188233.50 286890.50 1332.36 188233.50 286897.00 1332.45 188233.50 286903.50 1332.39 188233.50 286910.00 1332.22 188233.50 286916.50 1332.54 188233.50 286923.00 1332.49 188233.50 286929.50 1332.63 188233.50 286936.00 1332.27 188233.50 286942.50 1332.44 188233.50 286949.00 1332.70 188233.50 286955.50 1332.32 188233.50 286962.00 1332.18 188233.50 286968.50 1331.83 188233.50 286975.00 1332.14 188233.50 286981.50 1332.15 188233.50 286988.00 1332.17 188233.50 286994.50 1332.00 188233.50 287001.00 1332.50 188233.50 287007.50 1332.39 188233.50 287014.00 1332.32 188233.50 287020.50 1332.68 188233.50 287027.00 1332.60 188233.50 287033.50 1332.24 188233.50 287040.00 1332.17 188233.50 287046.50 1331.97 188233.50 287053.00 1332.02 188233.50 287059.50 1332.06 188233.50 287066.00 1332.23 188233.50 287072.50 1332.22 188233.50 287079.00 1332.24 188233.50 287085.50 1332.07 188233.50 287092.00 1332.11 188233.50 287098.50 1332.17 188233.50 287105.00 1332.35 188233.50 287111.50 1332.82 188233.50 287118.00 1333.75 188233.50 287124.50 1335.85 188233.50 287131.00 1337.93 188233.50 287137.50 1340.02 188233.50 287144.00 1341.80 188233.50 287150.50 1341.21 188233.50 287157.00 1341.23 188233.50 287163.50 1341.05 188233.50 287170.00 1341.14 188233.50 287176.50 1341.12 188233.50 287183.00 1341.01 188233.50 287189.50 1341.10 188233.50 287196.00 1340.64 188233.50 287202.50 1340.62 188233.50 287209.00 1340.51 188233.50 287215.50 1340.44 188233.50 287222.00 1340.35 188233.50 287228.50 1340.25 188233.50 287235.00 1340.15 188233.50 287241.50 1340.08 188233.50 287248.00 1339.99 188233.50 287254.50 1339.88 188233.50 287261.00 1339.76 188233.50 287267.50 1339.60 188233.50 287274.00 1339.49 188233.50 287280.50 1339.40 188233.50 287287.00 1339.38 188233.50 287293.50 1339.21 188233.50 287300.00 1339.15 188233.50 287306.50 1338.94 188233.50 287313.00 1338.77 188233.50 287319.50 1338.56 188233.50 287326.00 1338.19 188233.50 287332.50 1338.11 188233.50 287339.00 1337.94 188233.50 287345.50 1337.83 188233.50 287352.00 1337.79 188233.50 287358.50 1337.65 188233.50 287365.00 1337.26 188233.50 287371.50 1337.02 188233.50 287378.00 1337.08 188233.50 287384.50 1336.82 188233.50 287391.00 1336.67 188233.50 287397.50 1336.60 188233.50 287404.00 1336.57 188233.50 287410.50 1336.60 188233.50 287417.00 1336.52 188233.50 287423.50 1336.46 188233.50 287430.00 1336.42 188233.50 287436.50 1336.34 188233.50 287443.00 1336.27 188233.50 287449.50 1336.04 188233.50 287456.00 1336.09 188233.50 287462.50 1336.11 188233.50 287469.00 1336.15 188233.50 287475.50 1336.10 188233.50 287482.00 1335.90 188233.50 287488.50 1335.89 188233.50 287495.00 1336.03 188233.50 287501.50 1336.05 188233.50 287508.00 1336.07 188233.50 287514.50 1336.06 188233.50 287521.00 1336.14 188233.50 287527.50 1336.13 188233.50 287534.00 1336.10 188233.50 287540.50 1336.32 188233.50 287547.00 1336.12 188233.50 287553.50 1336.24 188233.50 287560.00 1336.29 188233.50 287566.50 1336.34 188233.50 287573.00 1336.70 188233.50 287579.50 1336.48 188233.50 287586.00 1336.48 188233.50 287592.50 1336.63 188233.50 287599.00 1336.53 188233.50 287605.50 1336.50 188233.50 287612.00 1336.63 188233.50 287618.50 1336.54 188233.50 287625.00 1336.47 188233.50 287631.50 1336.54 188233.50 287638.00 1336.56 188233.50 287644.50 1336.65 188233.50 287651.00 1336.56 188233.50 287657.50 1336.42 188233.50 287664.00 1336.50 188233.50 287670.50 1336.49 188233.50 287677.00 1336.42 188233.50 287683.50 1336.42 188233.50 287690.00 1336.59 188233.50 287696.50 1336.68 188233.50 287703.00 1336.71 188233.50 287709.50 1336.66 188233.50 287716.00 1336.70 188233.50 287722.50 1336.68 188233.50 287729.00 1336.66 188233.50 287735.50 1336.65 188233.50 287742.00 1336.68 188233.50 287748.50 1336.73 188233.50 287755.00 1336.80 188233.50 287761.50 1336.86 188233.50 287768.00 1336.90 188233.50 287774.50 1336.89 188233.50 287781.00 1337.01 188233.50 287787.50 1337.16 188233.50 287794.00 1337.11 188233.50 287800.50 1337.17 188233.50 287807.00 1337.23 188233.50 287813.50 1337.30 188233.50 287820.00 1337.37 188233.50 287826.50 1337.46 188233.50 287833.00 1337.52 188233.50 287839.50 1337.49 188233.50 287846.00 1337.56 188233.50 287852.50 1337.55 188233.50 287859.00 1337.53 188233.50 287865.50 1337.51 188233.50 287872.00 1337.50 188233.50 287878.50 1337.46 188233.50 287885.00 1337.53 188233.50 287891.50 1337.50 188233.50 287898.00 1337.44 188233.50 287904.50 1337.29 188233.50 287911.00 1337.06 188233.50 287917.50 1336.85 188233.50 287924.00 1336.51 188233.50 287930.50 1336.71 188233.50 287937.00 1337.35 188233.50 287943.50 1337.44 188233.50 287950.00 1337.56 188233.50 287956.50 1337.64 188233.50 287963.00 1337.64 188233.50 287969.50 1337.32 188233.50 287976.00 1337.06 188233.50 287982.50 1337.59 188233.50 287989.00 1337.92 188233.50 287995.50 1338.11 188240.00 284004.50 1359.46 188240.00 284011.00 1359.43 188240.00 284017.50 1359.88 188240.00 284024.00 1359.76 188240.00 284030.50 1360.34 188240.00 284037.00 1360.91 188240.00 284043.50 1361.27 188240.00 284050.00 1361.45 188240.00 284056.50 1361.78 188240.00 284063.00 1362.32 188240.00 284069.50 1362.88 188240.00 284076.00 1363.51 188240.00 284082.50 1363.82 188240.00 284089.00 1364.17 188240.00 284095.50 1364.80 188240.00 284102.00 1365.05 188240.00 284108.50 1365.35 188240.00 284115.00 1366.07 188240.00 284121.50 1366.19 188240.00 284128.00 1366.50 188240.00 284134.50 1366.84 188240.00 284141.00 1367.18 188240.00 284147.50 1367.49 188240.00 284154.00 1367.80 188240.00 284160.50 1368.08 188240.00 284167.00 1368.38 188240.00 284173.50 1368.69 188240.00 284180.00 1368.97 188240.00 284186.50 1369.26 188240.00 284193.00 1369.54 188240.00 284199.50 1369.70 188240.00 284206.00 1369.83 188240.00 284212.50 1369.83 188240.00 284219.00 1369.85 188240.00 284225.50 1369.85 188240.00 284232.00 1369.82 188240.00 284238.50 1369.82 188240.00 284245.00 1369.93 188240.00 284251.50 1370.12 188240.00 284258.00 1370.35 188240.00 284264.50 1370.69 188240.00 284271.00 1370.70 188240.00 284277.50 1370.72 188240.00 284284.00 1371.00 188240.00 284290.50 1371.29 188240.00 284297.00 1371.28 188240.00 284303.50 1371.58 188240.00 284310.00 1371.54 188240.00 284316.50 1371.32 188240.00 284323.00 1371.32 188240.00 284329.50 1370.23 188240.00 284336.00 1369.94 188240.00 284342.50 1370.05 188240.00 284349.00 1369.83 188240.00 284355.50 1369.86 188240.00 284362.00 1369.92 188240.00 284368.50 1370.05 188240.00 284375.00 1369.84 188240.00 284381.50 1370.78 188240.00 284388.00 1370.32 188240.00 284394.50 1370.66 188240.00 284401.00 1370.75 188240.00 284407.50 1370.93 188240.00 284414.00 1371.49 188240.00 284420.50 1371.29 188240.00 284427.00 1371.26 188240.00 284433.50 1371.56 188240.00 284440.00 1371.79 188240.00 284446.50 1371.86 188240.00 284453.00 1372.29 188240.00 284459.50 1373.01 188240.00 284466.00 1373.24 188240.00 284472.50 1373.33 188240.00 284479.00 1373.29 188240.00 284485.50 1373.44 188240.00 284492.00 1373.60 188240.00 284498.50 1373.47 188240.00 284505.00 1373.45 188240.00 284511.50 1373.24 188240.00 284518.00 1373.26 188240.00 284524.50 1373.25 188240.00 284531.00 1373.16 188240.00 284537.50 1373.07 188240.00 284544.00 1372.87 188240.00 284550.50 1373.02 188240.00 284557.00 1372.99 188240.00 284563.50 1372.84 188240.00 284570.00 1373.00 188240.00 284576.50 1372.92 188240.00 284583.00 1372.79 188240.00 284589.50 1372.79 188240.00 284596.00 1372.91 188240.00 284602.50 1372.91 188240.00 284609.00 1372.69 188240.00 284615.50 1372.53 188240.00 284622.00 1372.46 188240.00 284628.50 1372.22 188240.00 284635.00 1371.98 188240.00 284641.50 1371.03 188240.00 284648.00 1370.60 188240.00 284654.50 1369.68 188240.00 284661.00 1368.78 188240.00 284667.50 1367.74 188240.00 284674.00 1366.77 188240.00 284680.50 1365.74 188240.00 284687.00 1364.70 188240.00 284693.50 1363.76 188240.00 284700.00 1362.91 188240.00 284706.50 1362.13 188240.00 284713.00 1361.50 188240.00 284719.50 1361.07 188240.00 284726.00 1360.67 188240.00 284732.50 1360.17 188240.00 284739.00 1360.02 188240.00 284745.50 1359.58 188240.00 284752.00 1359.50 188240.00 284758.50 1359.20 188240.00 284765.00 1359.32 188240.00 284771.50 1359.49 188240.00 284778.00 1359.24 188240.00 284784.50 1359.52 188240.00 284791.00 1359.60 188240.00 284797.50 1359.04 188240.00 284804.00 1358.70 188240.00 284810.50 1358.08 188240.00 284817.00 1357.64 188240.00 284823.50 1357.20 188240.00 284830.00 1356.84 188240.00 284836.50 1356.60 188240.00 284843.00 1356.07 188240.00 284849.50 1355.92 188240.00 284856.00 1355.95 188240.00 284862.50 1356.09 188240.00 284869.00 1355.45 188240.00 284875.50 1354.83 188240.00 284882.00 1354.16 188240.00 284888.50 1354.03 188240.00 284895.00 1353.89 188240.00 284901.50 1353.71 188240.00 284908.00 1353.46 188240.00 284914.50 1353.10 188240.00 284921.00 1352.44 188240.00 284927.50 1352.16 188240.00 284934.00 1351.38 188240.00 284940.50 1351.29 188240.00 284947.00 1350.50 188240.00 284953.50 1350.10 188240.00 284960.00 1349.36 188240.00 284966.50 1348.88 188240.00 284973.00 1348.67 188240.00 284979.50 1348.42 188240.00 284986.00 1348.13 188240.00 284992.50 1348.01 188240.00 284999.00 1347.70 188240.00 285005.50 1347.23 188240.00 285012.00 1346.86 188240.00 285018.50 1346.68 188240.00 285025.00 1346.68 188240.00 285031.50 1346.45 188240.00 285038.00 1346.24 188240.00 285044.50 1346.09 188240.00 285051.00 1346.14 188240.00 285057.50 1346.16 188240.00 285064.00 1345.86 188240.00 285070.50 1345.97 188240.00 285077.00 1345.88 188240.00 285083.50 1346.04 188240.00 285090.00 1346.06 188240.00 285096.50 1346.24 188240.00 285103.00 1346.47 188240.00 285109.50 1346.97 188240.00 285116.00 1346.78 188240.00 285122.50 1347.19 188240.00 285129.00 1347.53 188240.00 285135.50 1347.88 188240.00 285142.00 1348.17 188240.00 285148.50 1348.44 188240.00 285155.00 1348.75 188240.00 285161.50 1348.75 188240.00 285168.00 1348.87 188240.00 285174.50 1348.84 188240.00 285181.00 1348.76 188240.00 285187.50 1348.72 188240.00 285194.00 1348.32 188240.00 285200.50 1348.22 188240.00 285207.00 1348.29 188240.00 285213.50 1348.12 188240.00 285220.00 1348.43 188240.00 285226.50 1348.24 188240.00 285233.00 1348.15 188240.00 285239.50 1348.09 188240.00 285246.00 1348.05 188240.00 285252.50 1347.79 188240.00 285259.00 1347.78 188240.00 285265.50 1347.20 188240.00 285272.00 1346.87 188240.00 285278.50 1346.49 188240.00 285285.00 1346.12 188240.00 285291.50 1345.55 188240.00 285298.00 1345.15 188240.00 285304.50 1344.89 188240.00 285311.00 1344.80 188240.00 285317.50 1344.08 188240.00 285324.00 1344.27 188240.00 285330.50 1344.00 188240.00 285337.00 1343.72 188240.00 285343.50 1343.45 188240.00 285350.00 1343.25 188240.00 285356.50 1343.07 188240.00 285363.00 1343.00 188240.00 285369.50 1342.36 188240.00 285376.00 1341.96 188240.00 285382.50 1341.86 188240.00 285389.00 1342.00 188240.00 285395.50 1341.60 188240.00 285402.00 1341.32 188240.00 285408.50 1341.26 188240.00 285415.00 1340.77 188240.00 285421.50 1340.81 188240.00 285428.00 1340.34 188240.00 285434.50 1340.35 188240.00 285441.00 1340.49 188240.00 285447.50 1340.90 188240.00 285454.00 1340.97 188240.00 285460.50 1340.97 188240.00 285467.00 1341.13 188240.00 285473.50 1341.38 188240.00 285480.00 1341.57 188240.00 285486.50 1340.70 188240.00 285493.00 1340.88 188240.00 285499.50 1340.68 188240.00 285506.00 1340.65 188240.00 285512.50 1340.55 188240.00 285519.00 1340.41 188240.00 285525.50 1340.54 188240.00 285532.00 1340.81 188240.00 285538.50 1340.75 188240.00 285545.00 1340.65 188240.00 285551.50 1340.57 188240.00 285558.00 1340.83 188240.00 285564.50 1341.07 188240.00 285571.00 1340.71 188240.00 285577.50 1340.42 188240.00 285584.00 1340.11 188240.00 285590.50 1339.86 188240.00 285597.00 1339.49 188240.00 285603.50 1339.30 188240.00 285610.00 1339.03 188240.00 285616.50 1338.69 188240.00 285623.00 1338.21 188240.00 285629.50 1337.80 188240.00 285636.00 1338.32 188240.00 285642.50 1338.15 188240.00 285649.00 1337.98 188240.00 285655.50 1338.61 188240.00 285662.00 1339.00 188240.00 285668.50 1339.00 188240.00 285675.00 1339.44 188240.00 285681.50 1340.05 188240.00 285688.00 1340.73 188240.00 285694.50 1341.32 188240.00 285701.00 1341.91 188240.00 285707.50 1342.49 188240.00 285714.00 1342.51 188240.00 285720.50 1342.12 188240.00 285727.00 1341.36 188240.00 285733.50 1340.61 188240.00 285740.00 1340.61 188240.00 285746.50 1340.08 188240.00 285753.00 1339.05 188240.00 285759.50 1338.92 188240.00 285766.00 1339.07 188240.00 285772.50 1339.02 188240.00 285779.00 1339.10 188240.00 285785.50 1338.73 188240.00 285792.00 1338.65 188240.00 285798.50 1338.50 188240.00 285805.00 1339.07 188240.00 285811.50 1339.23 188240.00 285818.00 1339.14 188240.00 285824.50 1339.58 188240.00 285831.00 1339.69 188240.00 285837.50 1340.10 188240.00 285844.00 1340.48 188240.00 285850.50 1340.61 188240.00 285857.00 1340.95 188240.00 285863.50 1341.31 188240.00 285870.00 1341.36 188240.00 285876.50 1341.70 188240.00 285883.00 1342.55 188240.00 285889.50 1342.95 188240.00 285896.00 1343.64 188240.00 285902.50 1344.25 188240.00 285909.00 1344.59 188240.00 285915.50 1345.31 188240.00 285922.00 1345.42 188240.00 285928.50 1345.36 188240.00 285935.00 1345.25 188240.00 285941.50 1345.14 188240.00 285948.00 1345.00 188240.00 285954.50 1344.78 188240.00 285961.00 1344.37 188240.00 285967.50 1343.63 188240.00 285974.00 1343.46 188240.00 285980.50 1343.37 188240.00 285987.00 1342.47 188240.00 285993.50 1342.41 188240.00 286000.00 1342.35 188240.00 286006.50 1341.33 188240.00 286013.00 1342.46 188240.00 286019.50 1342.62 188240.00 286026.00 1342.36 188240.00 286032.50 1342.25 188240.00 286039.00 1341.93 188240.00 286045.50 1341.38 188240.00 286052.00 1340.57 188240.00 286058.50 1339.50 188240.00 286065.00 1338.81 188240.00 286071.50 1337.69 188240.00 286078.00 1337.53 188240.00 286084.50 1337.62 188240.00 286091.00 1337.63 188240.00 286097.50 1337.53 188240.00 286104.00 1337.64 188240.00 286110.50 1337.74 188240.00 286117.00 1337.83 188240.00 286123.50 1338.03 188240.00 286130.00 1337.61 188240.00 286136.50 1337.51 188240.00 286143.00 1337.71 188240.00 286149.50 1337.92 188240.00 286156.00 1337.75 188240.00 286162.50 1337.27 188240.00 286169.00 1337.87 188240.00 286175.50 1337.73 188240.00 286182.00 1337.89 188240.00 286188.50 1338.03 188240.00 286195.00 1337.97 188240.00 286201.50 1337.70 188240.00 286208.00 1337.98 188240.00 286214.50 1337.96 188240.00 286221.00 1337.70 188240.00 286227.50 1338.11 188240.00 286234.00 1338.00 188240.00 286240.50 1337.96 188240.00 286247.00 1338.09 188240.00 286253.50 1338.55 188240.00 286260.00 1339.20 188240.00 286266.50 1339.50 188240.00 286273.00 1339.82 188240.00 286279.50 1339.98 188240.00 286286.00 1339.76 188240.00 286292.50 1339.58 188240.00 286299.00 1339.10 188240.00 286305.50 1338.68 188240.00 286312.00 1338.03 188240.00 286318.50 1337.52 188240.00 286325.00 1336.80 188240.00 286331.50 1335.95 188240.00 286338.00 1335.28 188240.00 286344.50 1334.76 188240.00 286351.00 1333.94 188240.00 286357.50 1333.30 188240.00 286364.00 1332.76 188240.00 286370.50 1332.49 188240.00 286377.00 1332.48 188240.00 286383.50 1332.56 188240.00 286390.00 1333.15 188240.00 286396.50 1332.82 188240.00 286403.00 1332.59 188240.00 286409.50 1332.42 188240.00 286416.00 1332.31 188240.00 286422.50 1332.40 188240.00 286429.00 1332.49 188240.00 286435.50 1332.50 188240.00 286442.00 1332.33 188240.00 286448.50 1331.95 188240.00 286455.00 1332.13 188240.00 286461.50 1332.31 188240.00 286468.00 1332.49 188240.00 286474.50 1332.54 188240.00 286481.00 1332.52 188240.00 286487.50 1332.51 188240.00 286494.00 1332.49 188240.00 286500.50 1332.46 188240.00 286507.00 1332.63 188240.00 286513.50 1332.43 188240.00 286520.00 1332.37 188240.00 286526.50 1332.47 188240.00 286533.00 1332.52 188240.00 286539.50 1332.35 188240.00 286546.00 1332.23 188240.00 286552.50 1332.08 188240.00 286559.00 1332.18 188240.00 286565.50 1332.23 188240.00 286572.00 1331.90 188240.00 286578.50 1331.87 188240.00 286585.00 1332.23 188240.00 286591.50 1332.21 188240.00 286598.00 1332.48 188240.00 286604.50 1332.48 188240.00 286611.00 1332.46 188240.00 286617.50 1332.50 188240.00 286624.00 1332.53 188240.00 286630.50 1332.37 188240.00 286637.00 1332.27 188240.00 286643.50 1332.18 188240.00 286650.00 1332.47 188240.00 286656.50 1332.40 188240.00 286663.00 1332.37 188240.00 286669.50 1332.55 188240.00 286676.00 1332.63 188240.00 286682.50 1332.22 188240.00 286689.00 1332.27 188240.00 286695.50 1332.14 188240.00 286702.00 1332.05 188240.00 286708.50 1332.40 188240.00 286715.00 1332.25 188240.00 286721.50 1332.18 188240.00 286728.00 1332.30 188240.00 286734.50 1332.25 188240.00 286741.00 1332.24 188240.00 286747.50 1332.25 188240.00 286754.00 1332.36 188240.00 286760.50 1332.65 188240.00 286767.00 1331.83 188240.00 286773.50 1332.19 188240.00 286780.00 1332.86 188240.00 286786.50 1332.67 188240.00 286793.00 1331.86 188240.00 286799.50 1332.30 188240.00 286806.00 1332.71 188240.00 286812.50 1332.51 188240.00 286819.00 1332.16 188240.00 286825.50 1331.94 188240.00 286832.00 1332.15 188240.00 286838.50 1332.10 188240.00 286845.00 1332.05 188240.00 286851.50 1332.29 188240.00 286858.00 1332.13 188240.00 286864.50 1332.21 188240.00 286871.00 1332.47 188240.00 286877.50 1332.43 188240.00 286884.00 1332.04 188240.00 286890.50 1332.13 188240.00 286897.00 1332.18 188240.00 286903.50 1332.40 188240.00 286910.00 1332.49 188240.00 286916.50 1332.17 188240.00 286923.00 1332.19 188240.00 286929.50 1332.82 188240.00 286936.00 1332.31 188240.00 286942.50 1332.40 188240.00 286949.00 1332.35 188240.00 286955.50 1332.43 188240.00 286962.00 1332.38 188240.00 286968.50 1332.32 188240.00 286975.00 1332.62 188240.00 286981.50 1332.42 188240.00 286988.00 1332.08 188240.00 286994.50 1332.33 188240.00 287001.00 1332.68 188240.00 287007.50 1332.74 188240.00 287014.00 1332.86 188240.00 287020.50 1332.83 188240.00 287027.00 1332.23 188240.00 287033.50 1332.24 188240.00 287040.00 1332.49 188240.00 287046.50 1332.33 188240.00 287053.00 1332.38 188240.00 287059.50 1331.87 188240.00 287066.00 1332.23 188240.00 287072.50 1332.01 188240.00 287079.00 1332.38 188240.00 287085.50 1332.47 188240.00 287092.00 1332.41 188240.00 287098.50 1332.67 188240.00 287105.00 1332.75 188240.00 287111.50 1332.67 188240.00 287118.00 1333.52 188240.00 287124.50 1335.62 188240.00 287131.00 1338.01 188240.00 287137.50 1340.19 188240.00 287144.00 1341.80 188240.00 287150.50 1341.46 188240.00 287157.00 1341.30 188240.00 287163.50 1341.22 188240.00 287170.00 1341.15 188240.00 287176.50 1341.12 188240.00 287183.00 1341.19 188240.00 287189.50 1340.86 188240.00 287196.00 1340.87 188240.00 287202.50 1340.82 188240.00 287209.00 1340.70 188240.00 287215.50 1340.57 188240.00 287222.00 1340.51 188240.00 287228.50 1340.43 188240.00 287235.00 1340.30 188240.00 287241.50 1340.14 188240.00 287248.00 1340.11 188240.00 287254.50 1340.01 188240.00 287261.00 1339.89 188240.00 287267.50 1339.82 188240.00 287274.00 1339.74 188240.00 287280.50 1339.54 188240.00 287287.00 1339.48 188240.00 287293.50 1339.38 188240.00 287300.00 1339.33 188240.00 287306.50 1339.04 188240.00 287313.00 1338.86 188240.00 287319.50 1338.66 188240.00 287326.00 1338.45 188240.00 287332.50 1338.28 188240.00 287339.00 1338.12 188240.00 287345.50 1337.99 188240.00 287352.00 1337.84 188240.00 287358.50 1337.68 188240.00 287365.00 1337.23 188240.00 287371.50 1337.18 188240.00 287378.00 1337.04 188240.00 287384.50 1336.86 188240.00 287391.00 1336.83 188240.00 287397.50 1336.58 188240.00 287404.00 1336.53 188240.00 287410.50 1336.59 188240.00 287417.00 1336.50 188240.00 287423.50 1336.46 188240.00 287430.00 1336.43 188240.00 287436.50 1336.33 188240.00 287443.00 1336.19 188240.00 287449.50 1336.26 188240.00 287456.00 1336.24 188240.00 287462.50 1336.21 188240.00 287469.00 1336.21 188240.00 287475.50 1336.21 188240.00 287482.00 1336.16 188240.00 287488.50 1336.19 188240.00 287495.00 1336.21 188240.00 287501.50 1336.21 188240.00 287508.00 1336.15 188240.00 287514.50 1336.20 188240.00 287521.00 1336.22 188240.00 287527.50 1336.28 188240.00 287534.00 1336.31 188240.00 287540.50 1336.37 188240.00 287547.00 1336.29 188240.00 287553.50 1336.35 188240.00 287560.00 1336.41 188240.00 287566.50 1336.28 188240.00 287573.00 1336.61 188240.00 287579.50 1336.59 188240.00 287586.00 1336.56 188240.00 287592.50 1336.96 188240.00 287599.00 1336.78 188240.00 287605.50 1336.73 188240.00 287612.00 1336.77 188240.00 287618.50 1336.78 188240.00 287625.00 1336.89 188240.00 287631.50 1336.86 188240.00 287638.00 1336.68 188240.00 287644.50 1336.80 188240.00 287651.00 1336.81 188240.00 287657.50 1336.73 188240.00 287664.00 1336.78 188240.00 287670.50 1336.82 188240.00 287677.00 1336.82 188240.00 287683.50 1336.55 188240.00 287690.00 1336.79 188240.00 287696.50 1336.67 188240.00 287703.00 1336.83 188240.00 287709.50 1336.68 188240.00 287716.00 1336.88 188240.00 287722.50 1336.87 188240.00 287729.00 1336.86 188240.00 287735.50 1336.86 188240.00 287742.00 1336.87 188240.00 287748.50 1336.91 188240.00 287755.00 1336.96 188240.00 287761.50 1337.02 188240.00 287768.00 1337.07 188240.00 287774.50 1337.04 188240.00 287781.00 1337.35 188240.00 287787.50 1337.36 188240.00 287794.00 1337.50 188240.00 287800.50 1337.46 188240.00 287807.00 1337.45 188240.00 287813.50 1337.47 188240.00 287820.00 1337.54 188240.00 287826.50 1337.66 188240.00 287833.00 1337.91 188240.00 287839.50 1337.67 188240.00 287846.00 1337.72 188240.00 287852.50 1337.71 188240.00 287859.00 1337.68 188240.00 287865.50 1337.68 188240.00 287872.00 1337.66 188240.00 287878.50 1337.90 188240.00 287885.00 1337.66 188240.00 287891.50 1337.67 188240.00 287898.00 1337.61 188240.00 287904.50 1337.43 188240.00 287911.00 1337.29 188240.00 287917.50 1337.00 188240.00 287924.00 1336.63 188240.00 287930.50 1336.72 188240.00 287937.00 1337.37 188240.00 287943.50 1337.71 188240.00 287950.00 1337.81 188240.00 287956.50 1337.69 188240.00 287963.00 1337.58 188240.00 287969.50 1336.99 188240.00 287976.00 1337.27 188240.00 287982.50 1337.73 188240.00 287989.00 1338.00 188240.00 287995.50 1338.21 188246.50 284004.50 1359.39 188246.50 284011.00 1359.22 188246.50 284017.50 1359.59 188246.50 284024.00 1359.97 188246.50 284030.50 1360.49 188246.50 284037.00 1360.83 188246.50 284043.50 1361.25 188246.50 284050.00 1361.55 188246.50 284056.50 1361.95 188246.50 284063.00 1362.37 188246.50 284069.50 1362.96 188246.50 284076.00 1363.54 188246.50 284082.50 1363.96 188246.50 284089.00 1364.31 188246.50 284095.50 1364.79 188246.50 284102.00 1365.06 188246.50 284108.50 1365.42 188246.50 284115.00 1365.86 188246.50 284121.50 1366.18 188246.50 284128.00 1366.50 188246.50 284134.50 1366.84 188246.50 284141.00 1367.20 188246.50 284147.50 1367.52 188246.50 284154.00 1367.82 188246.50 284160.50 1368.13 188246.50 284167.00 1368.45 188246.50 284173.50 1368.76 188246.50 284180.00 1369.05 188246.50 284186.50 1369.29 188246.50 284193.00 1369.49 188246.50 284199.50 1369.65 188246.50 284206.00 1369.75 188246.50 284212.50 1369.79 188246.50 284219.00 1369.86 188246.50 284225.50 1369.91 188246.50 284232.00 1369.89 188246.50 284238.50 1370.03 188246.50 284245.00 1370.24 188246.50 284251.50 1370.45 188246.50 284258.00 1370.62 188246.50 284264.50 1371.12 188246.50 284271.00 1371.11 188246.50 284277.50 1371.15 188246.50 284284.00 1371.47 188246.50 284290.50 1371.88 188246.50 284297.00 1371.99 188246.50 284303.50 1372.22 188246.50 284310.00 1371.87 188246.50 284316.50 1371.69 188246.50 284323.00 1371.26 188246.50 284329.50 1370.41 188246.50 284336.00 1370.10 188246.50 284342.50 1370.08 188246.50 284349.00 1369.97 188246.50 284355.50 1370.12 188246.50 284362.00 1370.21 188246.50 284368.50 1370.15 188246.50 284375.00 1369.95 188246.50 284381.50 1370.19 188246.50 284388.00 1370.53 188246.50 284394.50 1370.79 188246.50 284401.00 1371.07 188246.50 284407.50 1371.25 188246.50 284414.00 1371.43 188246.50 284420.50 1371.52 188246.50 284427.00 1371.68 188246.50 284433.50 1371.94 188246.50 284440.00 1372.52 188246.50 284446.50 1373.10 188246.50 284453.00 1373.29 188246.50 284459.50 1373.03 188246.50 284466.00 1373.89 188246.50 284472.50 1373.93 188246.50 284479.00 1374.19 188246.50 284485.50 1374.37 188246.50 284492.00 1374.42 188246.50 284498.50 1374.32 188246.50 284505.00 1374.21 188246.50 284511.50 1374.08 188246.50 284518.00 1373.78 188246.50 284524.50 1373.39 188246.50 284531.00 1373.33 188246.50 284537.50 1373.29 188246.50 284544.00 1373.20 188246.50 284550.50 1373.58 188246.50 284557.00 1373.72 188246.50 284563.50 1373.67 188246.50 284570.00 1373.51 188246.50 284576.50 1373.37 188246.50 284583.00 1373.27 188246.50 284589.50 1373.27 188246.50 284596.00 1373.12 188246.50 284602.50 1373.26 188246.50 284609.00 1373.03 188246.50 284615.50 1372.87 188246.50 284622.00 1372.69 188246.50 284628.50 1372.31 188246.50 284635.00 1372.00 188246.50 284641.50 1371.30 188246.50 284648.00 1370.44 188246.50 284654.50 1369.53 188246.50 284661.00 1368.73 188246.50 284667.50 1367.50 188246.50 284674.00 1366.61 188246.50 284680.50 1365.37 188246.50 284687.00 1364.51 188246.50 284693.50 1363.36 188246.50 284700.00 1362.63 188246.50 284706.50 1361.91 188246.50 284713.00 1361.30 188246.50 284719.50 1360.46 188246.50 284726.00 1360.24 188246.50 284732.50 1359.81 188246.50 284739.00 1359.58 188246.50 284745.50 1359.34 188246.50 284752.00 1359.63 188246.50 284758.50 1359.12 188246.50 284765.00 1359.04 188246.50 284771.50 1359.16 188246.50 284778.00 1359.19 188246.50 284784.50 1359.17 188246.50 284791.00 1359.12 188246.50 284797.50 1359.04 188246.50 284804.00 1358.74 188246.50 284810.50 1358.28 188246.50 284817.00 1357.84 188246.50 284823.50 1357.32 188246.50 284830.00 1356.86 188246.50 284836.50 1356.63 188246.50 284843.00 1356.03 188246.50 284849.50 1355.91 188246.50 284856.00 1355.61 188246.50 284862.50 1355.95 188246.50 284869.00 1355.35 188246.50 284875.50 1354.86 188246.50 284882.00 1354.57 188246.50 284888.50 1354.38 188246.50 284895.00 1353.78 188246.50 284901.50 1353.76 188246.50 284908.00 1353.33 188246.50 284914.50 1353.30 188246.50 284921.00 1352.55 188246.50 284927.50 1352.23 188246.50 284934.00 1351.84 188246.50 284940.50 1351.59 188246.50 284947.00 1351.24 188246.50 284953.50 1350.27 188246.50 284960.00 1349.69 188246.50 284966.50 1349.22 188246.50 284973.00 1349.21 188246.50 284979.50 1348.91 188246.50 284986.00 1348.68 188246.50 284992.50 1348.42 188246.50 284999.00 1348.00 188246.50 285005.50 1347.79 188246.50 285012.00 1347.69 188246.50 285018.50 1347.55 188246.50 285025.00 1347.39 188246.50 285031.50 1346.99 188246.50 285038.00 1346.96 188246.50 285044.50 1346.78 188246.50 285051.00 1346.72 188246.50 285057.50 1346.52 188246.50 285064.00 1346.32 188246.50 285070.50 1346.26 188246.50 285077.00 1346.07 188246.50 285083.50 1346.41 188246.50 285090.00 1346.39 188246.50 285096.50 1346.77 188246.50 285103.00 1346.84 188246.50 285109.50 1347.23 188246.50 285116.00 1347.12 188246.50 285122.50 1347.57 188246.50 285129.00 1347.87 188246.50 285135.50 1348.26 188246.50 285142.00 1348.32 188246.50 285148.50 1348.60 188246.50 285155.00 1348.80 188246.50 285161.50 1348.90 188246.50 285168.00 1349.03 188246.50 285174.50 1348.98 188246.50 285181.00 1348.86 188246.50 285187.50 1348.67 188246.50 285194.00 1348.40 188246.50 285200.50 1348.48 188246.50 285207.00 1348.50 188246.50 285213.50 1348.30 188246.50 285220.00 1348.44 188246.50 285226.50 1348.33 188246.50 285233.00 1348.47 188246.50 285239.50 1348.40 188246.50 285246.00 1348.39 188246.50 285252.50 1348.05 188246.50 285259.00 1347.93 188246.50 285265.50 1347.61 188246.50 285272.00 1347.06 188246.50 285278.50 1346.74 188246.50 285285.00 1346.31 188246.50 285291.50 1345.77 188246.50 285298.00 1345.41 188246.50 285304.50 1345.04 188246.50 285311.00 1344.96 188246.50 285317.50 1344.64 188246.50 285324.00 1344.49 188246.50 285330.50 1344.26 188246.50 285337.00 1344.02 188246.50 285343.50 1343.73 188246.50 285350.00 1343.52 188246.50 285356.50 1343.43 188246.50 285363.00 1343.14 188246.50 285369.50 1342.81 188246.50 285376.00 1342.57 188246.50 285382.50 1342.27 188246.50 285389.00 1342.09 188246.50 285395.50 1341.73 188246.50 285402.00 1341.48 188246.50 285408.50 1341.39 188246.50 285415.00 1341.10 188246.50 285421.50 1341.22 188246.50 285428.00 1340.89 188246.50 285434.50 1340.89 188246.50 285441.00 1340.90 188246.50 285447.50 1340.98 188246.50 285454.00 1341.27 188246.50 285460.50 1341.38 188246.50 285467.00 1341.47 188246.50 285473.50 1341.52 188246.50 285480.00 1341.54 188246.50 285486.50 1341.20 188246.50 285493.00 1341.28 188246.50 285499.50 1341.76 188246.50 285506.00 1341.34 188246.50 285512.50 1340.82 188246.50 285519.00 1340.81 188246.50 285525.50 1340.73 188246.50 285532.00 1340.91 188246.50 285538.50 1341.22 188246.50 285545.00 1341.13 188246.50 285551.50 1341.06 188246.50 285558.00 1341.36 188246.50 285564.50 1341.75 188246.50 285571.00 1341.12 188246.50 285577.50 1340.71 188246.50 285584.00 1340.37 188246.50 285590.50 1339.80 188246.50 285597.00 1339.55 188246.50 285603.50 1339.53 188246.50 285610.00 1339.19 188246.50 285616.50 1338.80 188246.50 285623.00 1338.23 188246.50 285629.50 1338.05 188246.50 285636.00 1338.06 188246.50 285642.50 1338.57 188246.50 285649.00 1338.33 188246.50 285655.50 1338.42 188246.50 285662.00 1338.93 188246.50 285668.50 1339.47 188246.50 285675.00 1339.93 188246.50 285681.50 1340.47 188246.50 285688.00 1341.17 188246.50 285694.50 1341.78 188246.50 285701.00 1342.40 188246.50 285707.50 1343.07 188246.50 285714.00 1342.93 188246.50 285720.50 1342.69 188246.50 285727.00 1341.71 188246.50 285733.50 1340.81 188246.50 285740.00 1341.09 188246.50 285746.50 1340.36 188246.50 285753.00 1339.62 188246.50 285759.50 1339.49 188246.50 285766.00 1339.44 188246.50 285772.50 1338.84 188246.50 285779.00 1338.97 188246.50 285785.50 1338.99 188246.50 285792.00 1339.07 188246.50 285798.50 1338.90 188246.50 285805.00 1339.20 188246.50 285811.50 1338.94 188246.50 285818.00 1339.58 188246.50 285824.50 1340.04 188246.50 285831.00 1339.98 188246.50 285837.50 1340.57 188246.50 285844.00 1341.15 188246.50 285850.50 1341.25 188246.50 285857.00 1341.41 188246.50 285863.50 1341.70 188246.50 285870.00 1342.02 188246.50 285876.50 1342.16 188246.50 285883.00 1342.92 188246.50 285889.50 1343.53 188246.50 285896.00 1344.18 188246.50 285902.50 1344.84 188246.50 285909.00 1345.16 188246.50 285915.50 1345.60 188246.50 285922.00 1345.50 188246.50 285928.50 1345.41 188246.50 285935.00 1345.45 188246.50 285941.50 1345.50 188246.50 285948.00 1344.87 188246.50 285954.50 1344.24 188246.50 285961.00 1344.09 188246.50 285967.50 1343.64 188246.50 285974.00 1343.17 188246.50 285980.50 1342.58 188246.50 285987.00 1341.77 188246.50 285993.50 1341.87 188246.50 286000.00 1342.13 188246.50 286006.50 1341.51 188246.50 286013.00 1341.93 188246.50 286019.50 1341.87 188246.50 286026.00 1341.95 188246.50 286032.50 1341.77 188246.50 286039.00 1341.42 188246.50 286045.50 1340.98 188246.50 286052.00 1340.16 188246.50 286058.50 1338.83 188246.50 286065.00 1337.45 188246.50 286071.50 1337.63 188246.50 286078.00 1337.76 188246.50 286084.50 1337.60 188246.50 286091.00 1337.74 188246.50 286097.50 1337.58 188246.50 286104.00 1337.68 188246.50 286110.50 1337.83 188246.50 286117.00 1337.95 188246.50 286123.50 1337.58 188246.50 286130.00 1337.47 188246.50 286136.50 1337.77 188246.50 286143.00 1337.67 188246.50 286149.50 1337.84 188246.50 286156.00 1337.97 188246.50 286162.50 1337.89 188246.50 286169.00 1338.07 188246.50 286175.50 1337.76 188246.50 286182.00 1337.84 188246.50 286188.50 1337.97 188246.50 286195.00 1337.63 188246.50 286201.50 1337.35 188246.50 286208.00 1338.03 188246.50 286214.50 1337.89 188246.50 286221.00 1338.10 188246.50 286227.50 1338.14 188246.50 286234.00 1338.08 188246.50 286240.50 1337.78 188246.50 286247.00 1337.67 188246.50 286253.50 1338.30 188246.50 286260.00 1339.12 188246.50 286266.50 1339.39 188246.50 286273.00 1339.52 188246.50 286279.50 1339.65 188246.50 286286.00 1339.68 188246.50 286292.50 1339.65 188246.50 286299.00 1339.94 188246.50 286305.50 1338.84 188246.50 286312.00 1338.18 188246.50 286318.50 1337.58 188246.50 286325.00 1336.98 188246.50 286331.50 1336.30 188246.50 286338.00 1335.60 188246.50 286344.50 1334.83 188246.50 286351.00 1333.90 188246.50 286357.50 1333.30 188246.50 286364.00 1332.97 188246.50 286370.50 1332.85 188246.50 286377.00 1332.42 188246.50 286383.50 1333.09 188246.50 286390.00 1332.99 188246.50 286396.50 1332.79 188246.50 286403.00 1332.55 188246.50 286409.50 1332.35 188246.50 286416.00 1332.43 188246.50 286422.50 1332.51 188246.50 286429.00 1332.53 188246.50 286435.50 1332.36 188246.50 286442.00 1332.16 188246.50 286448.50 1332.75 188246.50 286455.00 1332.69 188246.50 286461.50 1332.68 188246.50 286468.00 1332.66 188246.50 286474.50 1332.57 188246.50 286481.00 1332.56 188246.50 286487.50 1332.55 188246.50 286494.00 1332.55 188246.50 286500.50 1332.54 188246.50 286507.00 1332.45 188246.50 286513.50 1332.51 188246.50 286520.00 1332.60 188246.50 286526.50 1332.55 188246.50 286533.00 1332.42 188246.50 286539.50 1332.60 188246.50 286546.00 1332.43 188246.50 286552.50 1332.07 188246.50 286559.00 1332.07 188246.50 286565.50 1332.71 188246.50 286572.00 1332.24 188246.50 286578.50 1332.40 188246.50 286585.00 1332.37 188246.50 286591.50 1332.45 188246.50 286598.00 1331.95 188246.50 286604.50 1332.20 188246.50 286611.00 1332.24 188246.50 286617.50 1332.11 188246.50 286624.00 1332.25 188246.50 286630.50 1332.07 188246.50 286637.00 1332.22 188246.50 286643.50 1332.18 188246.50 286650.00 1332.36 188246.50 286656.50 1332.60 188246.50 286663.00 1332.63 188246.50 286669.50 1332.23 188246.50 286676.00 1331.98 188246.50 286682.50 1331.85 188246.50 286689.00 1332.01 188246.50 286695.50 1332.08 188246.50 286702.00 1332.03 188246.50 286708.50 1332.60 188246.50 286715.00 1332.12 188246.50 286721.50 1331.84 188246.50 286728.00 1332.53 188246.50 286734.50 1332.45 188246.50 286741.00 1332.50 188246.50 286747.50 1332.45 188246.50 286754.00 1332.13 188246.50 286760.50 1331.71 188246.50 286767.00 1332.46 188246.50 286773.50 1332.15 188246.50 286780.00 1332.45 188246.50 286786.50 1332.16 188246.50 286793.00 1332.48 188246.50 286799.50 1332.43 188246.50 286806.00 1332.43 188246.50 286812.50 1331.89 188246.50 286819.00 1332.08 188246.50 286825.50 1331.79 188246.50 286832.00 1331.98 188246.50 286838.50 1332.34 188246.50 286845.00 1332.44 188246.50 286851.50 1333.02 188246.50 286858.00 1332.39 188246.50 286864.50 1332.22 188246.50 286871.00 1332.32 188246.50 286877.50 1332.26 188246.50 286884.00 1332.24 188246.50 286890.50 1332.29 188246.50 286897.00 1332.15 188246.50 286903.50 1332.25 188246.50 286910.00 1332.56 188246.50 286916.50 1332.38 188246.50 286923.00 1332.09 188246.50 286929.50 1332.28 188246.50 286936.00 1332.45 188246.50 286942.50 1332.33 188246.50 286949.00 1332.58 188246.50 286955.50 1332.34 188246.50 286962.00 1332.35 188246.50 286968.50 1332.46 188246.50 286975.00 1332.23 188246.50 286981.50 1332.27 188246.50 286988.00 1332.24 188246.50 286994.50 1332.01 188246.50 287001.00 1332.26 188246.50 287007.50 1332.74 188246.50 287014.00 1332.97 188246.50 287020.50 1332.88 188246.50 287027.00 1332.14 188246.50 287033.50 1332.20 188246.50 287040.00 1332.04 188246.50 287046.50 1332.16 188246.50 287053.00 1332.25 188246.50 287059.50 1332.24 188246.50 287066.00 1332.00 188246.50 287072.50 1331.86 188246.50 287079.00 1332.46 188246.50 287085.50 1332.51 188246.50 287092.00 1332.62 188246.50 287098.50 1332.60 188246.50 287105.00 1332.53 188246.50 287111.50 1332.73 188246.50 287118.00 1333.37 188246.50 287124.50 1335.35 188246.50 287131.00 1337.85 188246.50 287137.50 1340.15 188246.50 287144.00 1341.68 188246.50 287150.50 1341.50 188246.50 287157.00 1341.39 188246.50 287163.50 1341.32 188246.50 287170.00 1341.03 188246.50 287176.50 1341.07 188246.50 287183.00 1341.23 188246.50 287189.50 1341.12 188246.50 287196.00 1340.99 188246.50 287202.50 1340.95 188246.50 287209.00 1340.88 188246.50 287215.50 1340.78 188246.50 287222.00 1340.66 188246.50 287228.50 1340.49 188246.50 287235.00 1340.39 188246.50 287241.50 1340.20 188246.50 287248.00 1340.23 188246.50 287254.50 1340.14 188246.50 287261.00 1339.94 188246.50 287267.50 1339.63 188246.50 287274.00 1339.80 188246.50 287280.50 1339.64 188246.50 287287.00 1339.53 188246.50 287293.50 1339.36 188246.50 287300.00 1339.27 188246.50 287306.50 1339.11 188246.50 287313.00 1338.92 188246.50 287319.50 1338.61 188246.50 287326.00 1338.43 188246.50 287332.50 1338.24 188246.50 287339.00 1338.05 188246.50 287345.50 1337.92 188246.50 287352.00 1337.50 188246.50 287358.50 1337.52 188246.50 287365.00 1337.04 188246.50 287371.50 1337.13 188246.50 287378.00 1336.87 188246.50 287384.50 1336.74 188246.50 287391.00 1336.69 188246.50 287397.50 1336.55 188246.50 287404.00 1336.40 188246.50 287410.50 1336.31 188246.50 287417.00 1336.24 188246.50 287423.50 1336.20 188246.50 287430.00 1336.29 188246.50 287436.50 1336.33 188246.50 287443.00 1336.02 188246.50 287449.50 1336.08 188246.50 287456.00 1336.20 188246.50 287462.50 1336.21 188246.50 287469.00 1336.20 188246.50 287475.50 1336.22 188246.50 287482.00 1336.21 188246.50 287488.50 1336.38 188246.50 287495.00 1336.22 188246.50 287501.50 1336.14 188246.50 287508.00 1336.41 188246.50 287514.50 1336.28 188246.50 287521.00 1336.27 188246.50 287527.50 1336.32 188246.50 287534.00 1336.36 188246.50 287540.50 1336.31 188246.50 287547.00 1336.45 188246.50 287553.50 1336.48 188246.50 287560.00 1336.53 188246.50 287566.50 1336.53 188246.50 287573.00 1336.67 188246.50 287579.50 1336.72 188246.50 287586.00 1336.69 188246.50 287592.50 1336.67 188246.50 287599.00 1336.91 188246.50 287605.50 1336.89 188246.50 287612.00 1336.92 188246.50 287618.50 1336.94 188246.50 287625.00 1336.75 188246.50 287631.50 1337.10 188246.50 287638.00 1337.01 188246.50 287644.50 1337.03 188246.50 287651.00 1337.02 188246.50 287657.50 1337.01 188246.50 287664.00 1337.00 188246.50 287670.50 1337.00 188246.50 287677.00 1337.00 188246.50 287683.50 1336.92 188246.50 287690.00 1336.95 188246.50 287696.50 1337.02 188246.50 287703.00 1337.01 188246.50 287709.50 1337.02 188246.50 287716.00 1337.03 188246.50 287722.50 1337.03 188246.50 287729.00 1337.04 188246.50 287735.50 1337.04 188246.50 287742.00 1337.05 188246.50 287748.50 1337.07 188246.50 287755.00 1337.11 188246.50 287761.50 1337.16 188246.50 287768.00 1337.22 188246.50 287774.50 1337.25 188246.50 287781.00 1337.36 188246.50 287787.50 1337.65 188246.50 287794.00 1337.47 188246.50 287800.50 1337.55 188246.50 287807.00 1337.58 188246.50 287813.50 1337.62 188246.50 287820.00 1337.68 188246.50 287826.50 1337.74 188246.50 287833.00 1337.82 188246.50 287839.50 1337.83 188246.50 287846.00 1337.87 188246.50 287852.50 1337.86 188246.50 287859.00 1337.83 188246.50 287865.50 1337.83 188246.50 287872.00 1337.82 188246.50 287878.50 1337.80 188246.50 287885.00 1337.82 188246.50 287891.50 1337.85 188246.50 287898.00 1337.90 188246.50 287904.50 1337.73 188246.50 287911.00 1337.54 188246.50 287917.50 1337.19 188246.50 287924.00 1336.81 188246.50 287930.50 1336.81 188246.50 287937.00 1337.82 188246.50 287943.50 1337.68 188246.50 287950.00 1337.77 188246.50 287956.50 1337.72 188246.50 287963.00 1337.76 188246.50 287969.50 1337.17 188246.50 287976.00 1337.50 188246.50 287982.50 1337.93 188246.50 287989.00 1338.11 188246.50 287995.50 1338.25 188253.00 284004.50 1359.06 188253.00 284011.00 1359.34 188253.00 284017.50 1359.38 188253.00 284024.00 1359.90 188253.00 284030.50 1360.40 188253.00 284037.00 1360.73 188253.00 284043.50 1361.14 188253.00 284050.00 1361.66 188253.00 284056.50 1361.97 188253.00 284063.00 1362.44 188253.00 284069.50 1363.04 188253.00 284076.00 1363.46 188253.00 284082.50 1363.90 188253.00 284089.00 1364.28 188253.00 284095.50 1364.71 188253.00 284102.00 1365.04 188253.00 284108.50 1365.39 188253.00 284115.00 1365.76 188253.00 284121.50 1366.14 188253.00 284128.00 1366.51 188253.00 284134.50 1366.88 188253.00 284141.00 1367.25 188253.00 284147.50 1367.59 188253.00 284154.00 1367.91 188253.00 284160.50 1368.25 188253.00 284167.00 1368.58 188253.00 284173.50 1368.90 188253.00 284180.00 1369.28 188253.00 284186.50 1369.27 188253.00 284193.00 1369.53 188253.00 284199.50 1369.64 188253.00 284206.00 1369.72 188253.00 284212.50 1369.79 188253.00 284219.00 1369.90 188253.00 284225.50 1370.02 188253.00 284232.00 1370.15 188253.00 284238.50 1370.35 188253.00 284245.00 1370.59 188253.00 284251.50 1370.74 188253.00 284258.00 1371.03 188253.00 284264.50 1371.55 188253.00 284271.00 1371.69 188253.00 284277.50 1371.62 188253.00 284284.00 1371.90 188253.00 284290.50 1372.36 188253.00 284297.00 1372.62 188253.00 284303.50 1372.76 188253.00 284310.00 1372.53 188253.00 284316.50 1372.01 188253.00 284323.00 1371.54 188253.00 284329.50 1371.04 188253.00 284336.00 1370.70 188253.00 284342.50 1370.37 188253.00 284349.00 1370.36 188253.00 284355.50 1370.79 188253.00 284362.00 1370.54 188253.00 284368.50 1370.42 188253.00 284375.00 1370.50 188253.00 284381.50 1370.64 188253.00 284388.00 1370.90 188253.00 284394.50 1370.98 188253.00 284401.00 1371.28 188253.00 284407.50 1371.59 188253.00 284414.00 1371.61 188253.00 284420.50 1371.94 188253.00 284427.00 1371.99 188253.00 284433.50 1372.47 188253.00 284440.00 1372.48 188253.00 284446.50 1372.79 188253.00 284453.00 1373.11 188253.00 284459.50 1373.25 188253.00 284466.00 1373.36 188253.00 284472.50 1373.78 188253.00 284479.00 1374.09 188253.00 284485.50 1374.24 188253.00 284492.00 1374.03 188253.00 284498.50 1373.85 188253.00 284505.00 1373.83 188253.00 284511.50 1373.69 188253.00 284518.00 1373.63 188253.00 284524.50 1373.57 188253.00 284531.00 1373.75 188253.00 284537.50 1373.43 188253.00 284544.00 1373.57 188253.00 284550.50 1373.73 188253.00 284557.00 1373.73 188253.00 284563.50 1373.96 188253.00 284570.00 1374.31 188253.00 284576.50 1373.91 188253.00 284583.00 1374.29 188253.00 284589.50 1374.04 188253.00 284596.00 1374.01 188253.00 284602.50 1373.87 188253.00 284609.00 1373.79 188253.00 284615.50 1373.66 188253.00 284622.00 1373.02 188253.00 284628.50 1372.54 188253.00 284635.00 1371.90 188253.00 284641.50 1371.24 188253.00 284648.00 1370.46 188253.00 284654.50 1369.37 188253.00 284661.00 1368.54 188253.00 284667.50 1367.47 188253.00 284674.00 1366.77 188253.00 284680.50 1365.30 188253.00 284687.00 1364.21 188253.00 284693.50 1363.24 188253.00 284700.00 1362.40 188253.00 284706.50 1361.82 188253.00 284713.00 1361.34 188253.00 284719.50 1360.44 188253.00 284726.00 1360.34 188253.00 284732.50 1359.87 188253.00 284739.00 1359.35 188253.00 284745.50 1359.17 188253.00 284752.00 1359.21 188253.00 284758.50 1359.06 188253.00 284765.00 1359.11 188253.00 284771.50 1358.83 188253.00 284778.00 1358.76 188253.00 284784.50 1358.97 188253.00 284791.00 1359.03 188253.00 284797.50 1359.00 188253.00 284804.00 1358.70 188253.00 284810.50 1358.31 188253.00 284817.00 1357.99 188253.00 284823.50 1357.60 188253.00 284830.00 1357.14 188253.00 284836.50 1356.96 188253.00 284843.00 1356.18 188253.00 284849.50 1356.13 188253.00 284856.00 1355.91 188253.00 284862.50 1355.81 188253.00 284869.00 1355.58 188253.00 284875.50 1354.38 188253.00 284882.00 1354.58 188253.00 284888.50 1354.51 188253.00 284895.00 1354.26 188253.00 284901.50 1353.85 188253.00 284908.00 1353.40 188253.00 284914.50 1353.11 188253.00 284921.00 1352.76 188253.00 284927.50 1352.30 188253.00 284934.00 1352.27 188253.00 284940.50 1352.06 188253.00 284947.00 1351.11 188253.00 284953.50 1350.69 188253.00 284960.00 1349.93 188253.00 284966.50 1349.83 188253.00 284973.00 1349.68 188253.00 284979.50 1349.47 188253.00 284986.00 1349.26 188253.00 284992.50 1348.93 188253.00 284999.00 1348.64 188253.00 285005.50 1348.59 188253.00 285012.00 1348.29 188253.00 285018.50 1348.13 188253.00 285025.00 1347.91 188253.00 285031.50 1347.62 188253.00 285038.00 1347.60 188253.00 285044.50 1347.73 188253.00 285051.00 1347.33 188253.00 285057.50 1347.30 188253.00 285064.00 1346.99 188253.00 285070.50 1346.86 188253.00 285077.00 1346.68 188253.00 285083.50 1346.72 188253.00 285090.00 1346.90 188253.00 285096.50 1346.84 188253.00 285103.00 1347.33 188253.00 285109.50 1347.43 188253.00 285116.00 1347.38 188253.00 285122.50 1347.82 188253.00 285129.00 1348.26 188253.00 285135.50 1348.52 188253.00 285142.00 1348.56 188253.00 285148.50 1348.79 188253.00 285155.00 1349.04 188253.00 285161.50 1349.14 188253.00 285168.00 1349.21 188253.00 285174.50 1349.28 188253.00 285181.00 1349.10 188253.00 285187.50 1348.95 188253.00 285194.00 1348.94 188253.00 285200.50 1348.79 188253.00 285207.00 1348.74 188253.00 285213.50 1348.67 188253.00 285220.00 1348.59 188253.00 285226.50 1348.58 188253.00 285233.00 1348.56 188253.00 285239.50 1348.60 188253.00 285246.00 1348.63 188253.00 285252.50 1348.33 188253.00 285259.00 1348.06 188253.00 285265.50 1347.73 188253.00 285272.00 1347.35 188253.00 285278.50 1347.04 188253.00 285285.00 1346.66 188253.00 285291.50 1345.99 188253.00 285298.00 1345.66 188253.00 285304.50 1345.29 188253.00 285311.00 1345.11 188253.00 285317.50 1344.74 188253.00 285324.00 1344.94 188253.00 285330.50 1344.73 188253.00 285337.00 1344.47 188253.00 285343.50 1344.12 188253.00 285350.00 1343.88 188253.00 285356.50 1343.39 188253.00 285363.00 1343.26 188253.00 285369.50 1343.03 188253.00 285376.00 1342.51 188253.00 285382.50 1342.31 188253.00 285389.00 1342.23 188253.00 285395.50 1341.94 188253.00 285402.00 1341.69 188253.00 285408.50 1341.53 188253.00 285415.00 1341.42 188253.00 285421.50 1341.55 188253.00 285428.00 1341.67 188253.00 285434.50 1341.44 188253.00 285441.00 1341.44 188253.00 285447.50 1341.39 188253.00 285454.00 1341.65 188253.00 285460.50 1341.46 188253.00 285467.00 1341.52 188253.00 285473.50 1341.59 188253.00 285480.00 1341.66 188253.00 285486.50 1341.73 188253.00 285493.00 1341.65 188253.00 285499.50 1341.90 188253.00 285506.00 1341.89 188253.00 285512.50 1341.46 188253.00 285519.00 1341.61 188253.00 285525.50 1341.26 188253.00 285532.00 1341.12 188253.00 285538.50 1341.51 188253.00 285545.00 1341.61 188253.00 285551.50 1341.55 188253.00 285558.00 1341.42 188253.00 285564.50 1341.66 188253.00 285571.00 1340.94 188253.00 285577.50 1340.89 188253.00 285584.00 1340.51 188253.00 285590.50 1340.10 188253.00 285597.00 1340.05 188253.00 285603.50 1339.57 188253.00 285610.00 1339.41 188253.00 285616.50 1338.63 188253.00 285623.00 1338.23 188253.00 285629.50 1337.97 188253.00 285636.00 1338.05 188253.00 285642.50 1338.46 188253.00 285649.00 1338.96 188253.00 285655.50 1339.04 188253.00 285662.00 1339.44 188253.00 285668.50 1339.78 188253.00 285675.00 1340.17 188253.00 285681.50 1340.82 188253.00 285688.00 1341.55 188253.00 285694.50 1342.24 188253.00 285701.00 1342.92 188253.00 285707.50 1343.46 188253.00 285714.00 1343.41 188253.00 285720.50 1343.06 188253.00 285727.00 1342.21 188253.00 285733.50 1341.37 188253.00 285740.00 1340.86 188253.00 285746.50 1340.48 188253.00 285753.00 1339.71 188253.00 285759.50 1339.18 188253.00 285766.00 1339.50 188253.00 285772.50 1339.15 188253.00 285779.00 1338.86 188253.00 285785.50 1338.91 188253.00 285792.00 1338.90 188253.00 285798.50 1339.38 188253.00 285805.00 1339.20 188253.00 285811.50 1339.50 188253.00 285818.00 1340.06 188253.00 285824.50 1340.44 188253.00 285831.00 1340.71 188253.00 285837.50 1340.87 188253.00 285844.00 1341.51 188253.00 285850.50 1341.59 188253.00 285857.00 1341.76 188253.00 285863.50 1341.72 188253.00 285870.00 1342.47 188253.00 285876.50 1342.74 188253.00 285883.00 1343.37 188253.00 285889.50 1344.06 188253.00 285896.00 1344.76 188253.00 285902.50 1345.06 188253.00 285909.00 1345.29 188253.00 285915.50 1345.54 188253.00 285922.00 1345.07 188253.00 285928.50 1345.39 188253.00 285935.00 1345.07 188253.00 285941.50 1344.26 188253.00 285948.00 1343.81 188253.00 285954.50 1343.38 188253.00 285961.00 1342.86 188253.00 285967.50 1342.46 188253.00 285974.00 1342.05 188253.00 285980.50 1341.35 188253.00 285987.00 1341.46 188253.00 285993.50 1341.56 188253.00 286000.00 1341.66 188253.00 286006.50 1341.57 188253.00 286013.00 1341.34 188253.00 286019.50 1341.13 188253.00 286026.00 1341.07 188253.00 286032.50 1340.97 188253.00 286039.00 1340.34 188253.00 286045.50 1339.51 188253.00 286052.00 1338.53 188253.00 286058.50 1337.84 188253.00 286065.00 1337.75 188253.00 286071.50 1337.67 188253.00 286078.00 1337.45 188253.00 286084.50 1337.66 188253.00 286091.00 1337.60 188253.00 286097.50 1337.68 188253.00 286104.00 1337.74 188253.00 286110.50 1337.88 188253.00 286117.00 1338.02 188253.00 286123.50 1337.56 188253.00 286130.00 1337.53 188253.00 286136.50 1337.50 188253.00 286143.00 1337.40 188253.00 286149.50 1337.81 188253.00 286156.00 1337.56 188253.00 286162.50 1337.40 188253.00 286169.00 1337.89 188253.00 286175.50 1337.80 188253.00 286182.00 1337.87 188253.00 286188.50 1337.91 188253.00 286195.00 1337.58 188253.00 286201.50 1337.11 188253.00 286208.00 1337.67 188253.00 286214.50 1337.76 188253.00 286221.00 1337.67 188253.00 286227.50 1337.65 188253.00 286234.00 1337.78 188253.00 286240.50 1338.06 188253.00 286247.00 1337.34 188253.00 286253.50 1337.95 188253.00 286260.00 1338.79 188253.00 286266.50 1338.95 188253.00 286273.00 1339.14 188253.00 286279.50 1339.31 188253.00 286286.00 1339.44 188253.00 286292.50 1339.57 188253.00 286299.00 1339.58 188253.00 286305.50 1338.78 188253.00 286312.00 1338.31 188253.00 286318.50 1337.57 188253.00 286325.00 1337.15 188253.00 286331.50 1336.44 188253.00 286338.00 1335.70 188253.00 286344.50 1334.89 188253.00 286351.00 1333.93 188253.00 286357.50 1333.18 188253.00 286364.00 1333.35 188253.00 286370.50 1332.91 188253.00 286377.00 1332.93 188253.00 286383.50 1333.50 188253.00 286390.00 1332.72 188253.00 286396.50 1332.30 188253.00 286403.00 1332.47 188253.00 286409.50 1332.57 188253.00 286416.00 1332.54 188253.00 286422.50 1332.44 188253.00 286429.00 1332.20 188253.00 286435.50 1332.21 188253.00 286442.00 1332.17 188253.00 286448.50 1332.75 188253.00 286455.00 1332.70 188253.00 286461.50 1332.66 188253.00 286468.00 1332.71 188253.00 286474.50 1332.60 188253.00 286481.00 1332.55 188253.00 286487.50 1332.54 188253.00 286494.00 1332.53 188253.00 286500.50 1332.59 188253.00 286507.00 1332.49 188253.00 286513.50 1332.14 188253.00 286520.00 1332.08 188253.00 286526.50 1332.15 188253.00 286533.00 1332.15 188253.00 286539.50 1332.36 188253.00 286546.00 1332.42 188253.00 286552.50 1332.39 188253.00 286559.00 1332.08 188253.00 286565.50 1332.06 188253.00 286572.00 1332.55 188253.00 286578.50 1332.40 188253.00 286585.00 1332.55 188253.00 286591.50 1332.53 188253.00 286598.00 1332.11 188253.00 286604.50 1332.05 188253.00 286611.00 1332.22 188253.00 286617.50 1332.09 188253.00 286624.00 1332.05 188253.00 286630.50 1331.80 188253.00 286637.00 1331.77 188253.00 286643.50 1332.10 188253.00 286650.00 1332.26 188253.00 286656.50 1332.34 188253.00 286663.00 1332.29 188253.00 286669.50 1332.36 188253.00 286676.00 1332.37 188253.00 286682.50 1332.22 188253.00 286689.00 1332.78 188253.00 286695.50 1332.33 188253.00 286702.00 1332.51 188253.00 286708.50 1332.53 188253.00 286715.00 1332.64 188253.00 286721.50 1332.37 188253.00 286728.00 1332.43 188253.00 286734.50 1332.49 188253.00 286741.00 1332.47 188253.00 286747.50 1332.77 188253.00 286754.00 1332.16 188253.00 286760.50 1332.69 188253.00 286767.00 1332.17 188253.00 286773.50 1332.21 188253.00 286780.00 1332.30 188253.00 286786.50 1332.33 188253.00 286793.00 1332.70 188253.00 286799.50 1332.26 188253.00 286806.00 1331.98 188253.00 286812.50 1332.26 188253.00 286819.00 1332.27 188253.00 286825.50 1332.25 188253.00 286832.00 1332.59 188253.00 286838.50 1331.96 188253.00 286845.00 1332.40 188253.00 286851.50 1332.54 188253.00 286858.00 1332.32 188253.00 286864.50 1332.22 188253.00 286871.00 1332.28 188253.00 286877.50 1332.32 188253.00 286884.00 1332.55 188253.00 286890.50 1332.91 188253.00 286897.00 1332.60 188253.00 286903.50 1332.26 188253.00 286910.00 1332.45 188253.00 286916.50 1332.56 188253.00 286923.00 1332.25 188253.00 286929.50 1332.45 188253.00 286936.00 1332.51 188253.00 286942.50 1332.31 188253.00 286949.00 1332.71 188253.00 286955.50 1332.53 188253.00 286962.00 1332.25 188253.00 286968.50 1332.13 188253.00 286975.00 1332.53 188253.00 286981.50 1332.40 188253.00 286988.00 1332.42 188253.00 286994.50 1332.28 188253.00 287001.00 1332.42 188253.00 287007.50 1332.33 188253.00 287014.00 1332.49 188253.00 287020.50 1332.40 188253.00 287027.00 1332.36 188253.00 287033.50 1332.26 188253.00 287040.00 1332.14 188253.00 287046.50 1332.04 188253.00 287053.00 1332.13 188253.00 287059.50 1332.23 188253.00 287066.00 1332.28 188253.00 287072.50 1332.13 188253.00 287079.00 1332.16 188253.00 287085.50 1332.37 188253.00 287092.00 1332.66 188253.00 287098.50 1332.59 188253.00 287105.00 1332.61 188253.00 287111.50 1332.58 188253.00 287118.00 1333.08 188253.00 287124.50 1335.15 188253.00 287131.00 1337.69 188253.00 287137.50 1340.11 188253.00 287144.00 1341.37 188253.00 287150.50 1341.45 188253.00 287157.00 1341.54 188253.00 287163.50 1341.43 188253.00 287170.00 1341.39 188253.00 287176.50 1341.30 188253.00 287183.00 1341.22 188253.00 287189.50 1341.26 188253.00 287196.00 1341.15 188253.00 287202.50 1341.09 188253.00 287209.00 1341.02 188253.00 287215.50 1340.92 188253.00 287222.00 1340.72 188253.00 287228.50 1340.46 188253.00 287235.00 1340.45 188253.00 287241.50 1340.28 188253.00 287248.00 1340.36 188253.00 287254.50 1340.26 188253.00 287261.00 1340.01 188253.00 287267.50 1339.94 188253.00 287274.00 1339.76 188253.00 287280.50 1339.73 188253.00 287287.00 1339.69 188253.00 287293.50 1339.42 188253.00 287300.00 1339.28 188253.00 287306.50 1339.12 188253.00 287313.00 1338.91 188253.00 287319.50 1338.69 188253.00 287326.00 1338.07 188253.00 287332.50 1337.97 188253.00 287339.00 1337.87 188253.00 287345.50 1337.61 188253.00 287352.00 1337.45 188253.00 287358.50 1337.43 188253.00 287365.00 1337.38 188253.00 287371.50 1337.01 188253.00 287378.00 1337.01 188253.00 287384.50 1336.82 188253.00 287391.00 1336.87 188253.00 287397.50 1336.84 188253.00 287404.00 1336.62 188253.00 287410.50 1336.68 188253.00 287417.00 1336.55 188253.00 287423.50 1336.49 188253.00 287430.00 1336.32 188253.00 287436.50 1336.39 188253.00 287443.00 1336.13 188253.00 287449.50 1336.09 188253.00 287456.00 1336.18 188253.00 287462.50 1336.22 188253.00 287469.00 1336.22 188253.00 287475.50 1336.09 188253.00 287482.00 1336.14 188253.00 287488.50 1336.18 188253.00 287495.00 1336.38 188253.00 287501.50 1336.22 188253.00 287508.00 1336.65 188253.00 287514.50 1336.28 188253.00 287521.00 1336.27 188253.00 287527.50 1336.31 188253.00 287534.00 1336.36 188253.00 287540.50 1336.44 188253.00 287547.00 1336.77 188253.00 287553.50 1336.64 188253.00 287560.00 1336.70 188253.00 287566.50 1336.78 188253.00 287573.00 1336.77 188253.00 287579.50 1336.81 188253.00 287586.00 1336.83 188253.00 287592.50 1336.85 188253.00 287599.00 1337.09 188253.00 287605.50 1337.03 188253.00 287612.00 1337.07 188253.00 287618.50 1337.10 188253.00 287625.00 1336.96 188253.00 287631.50 1337.04 188253.00 287638.00 1337.16 188253.00 287644.50 1337.18 188253.00 287651.00 1337.19 188253.00 287657.50 1337.19 188253.00 287664.00 1337.18 188253.00 287670.50 1337.18 188253.00 287677.00 1337.19 188253.00 287683.50 1337.21 188253.00 287690.00 1337.22 188253.00 287696.50 1337.24 188253.00 287703.00 1337.22 188253.00 287709.50 1337.15 188253.00 287716.00 1337.21 188253.00 287722.50 1337.17 188253.00 287729.00 1337.20 188253.00 287735.50 1337.20 188253.00 287742.00 1337.20 188253.00 287748.50 1337.23 188253.00 287755.00 1337.26 188253.00 287761.50 1337.30 188253.00 287768.00 1337.37 188253.00 287774.50 1337.44 188253.00 287781.00 1337.48 188253.00 287787.50 1337.61 188253.00 287794.00 1337.64 188253.00 287800.50 1337.69 188253.00 287807.00 1337.73 188253.00 287813.50 1337.76 188253.00 287820.00 1337.83 188253.00 287826.50 1337.91 188253.00 287833.00 1337.97 188253.00 287839.50 1338.01 188253.00 287846.00 1338.00 188253.00 287852.50 1337.99 188253.00 287859.00 1337.96 188253.00 287865.50 1337.96 188253.00 287872.00 1337.98 188253.00 287878.50 1337.99 188253.00 287885.00 1338.00 188253.00 287891.50 1338.03 188253.00 287898.00 1338.06 188253.00 287904.50 1337.74 188253.00 287911.00 1337.72 188253.00 287917.50 1337.38 188253.00 287924.00 1337.00 188253.00 287930.50 1337.25 188253.00 287937.00 1337.80 188253.00 287943.50 1337.80 188253.00 287950.00 1337.90 188253.00 287956.50 1337.92 188253.00 287963.00 1337.83 188253.00 287969.50 1337.26 188253.00 287976.00 1337.35 188253.00 287982.50 1338.11 188253.00 287989.00 1338.44 188253.00 287995.50 1338.56 188259.50 284004.50 1358.92 188259.50 284011.00 1359.48 188259.50 284017.50 1359.46 188259.50 284024.00 1359.75 188259.50 284030.50 1360.20 188259.50 284037.00 1360.72 188259.50 284043.50 1361.53 188259.50 284050.00 1361.71 188259.50 284056.50 1362.22 188259.50 284063.00 1362.64 188259.50 284069.50 1363.30 188259.50 284076.00 1363.74 188259.50 284082.50 1364.10 188259.50 284089.00 1364.35 188259.50 284095.50 1364.68 188259.50 284102.00 1365.02 188259.50 284108.50 1365.36 188259.50 284115.00 1365.74 188259.50 284121.50 1366.13 188259.50 284128.00 1366.53 188259.50 284134.50 1366.93 188259.50 284141.00 1367.32 188259.50 284147.50 1367.69 188259.50 284154.00 1368.07 188259.50 284160.50 1368.41 188259.50 284167.00 1368.78 188259.50 284173.50 1369.03 188259.50 284180.00 1369.45 188259.50 284186.50 1369.53 188259.50 284193.00 1369.61 188259.50 284199.50 1369.71 188259.50 284206.00 1369.77 188259.50 284212.50 1369.85 188259.50 284219.00 1369.97 188259.50 284225.50 1370.12 188259.50 284232.00 1370.35 188259.50 284238.50 1370.54 188259.50 284245.00 1370.79 188259.50 284251.50 1370.91 188259.50 284258.00 1371.40 188259.50 284264.50 1371.89 188259.50 284271.00 1372.40 188259.50 284277.50 1372.40 188259.50 284284.00 1372.83 188259.50 284290.50 1373.87 188259.50 284297.00 1373.96 188259.50 284303.50 1373.72 188259.50 284310.00 1373.18 188259.50 284316.50 1372.83 188259.50 284323.00 1372.05 188259.50 284329.50 1371.59 188259.50 284336.00 1371.13 188259.50 284342.50 1370.91 188259.50 284349.00 1370.80 188259.50 284355.50 1371.10 188259.50 284362.00 1370.99 188259.50 284368.50 1370.83 188259.50 284375.00 1371.18 188259.50 284381.50 1371.32 188259.50 284388.00 1371.36 188259.50 284394.50 1371.56 188259.50 284401.00 1371.90 188259.50 284407.50 1372.46 188259.50 284414.00 1373.01 188259.50 284420.50 1372.53 188259.50 284427.00 1372.63 188259.50 284433.50 1373.05 188259.50 284440.00 1373.36 188259.50 284446.50 1373.30 188259.50 284453.00 1373.74 188259.50 284459.50 1373.98 188259.50 284466.00 1374.03 188259.50 284472.50 1374.15 188259.50 284479.00 1374.49 188259.50 284485.50 1374.62 188259.50 284492.00 1374.50 188259.50 284498.50 1374.30 188259.50 284505.00 1374.23 188259.50 284511.50 1374.00 188259.50 284518.00 1374.12 188259.50 284524.50 1373.98 188259.50 284531.00 1374.30 188259.50 284537.50 1374.14 188259.50 284544.00 1374.11 188259.50 284550.50 1374.12 188259.50 284557.00 1374.10 188259.50 284563.50 1374.29 188259.50 284570.00 1374.04 188259.50 284576.50 1374.31 188259.50 284583.00 1374.10 188259.50 284589.50 1374.11 188259.50 284596.00 1374.08 188259.50 284602.50 1373.65 188259.50 284609.00 1373.38 188259.50 284615.50 1373.13 188259.50 284622.00 1373.22 188259.50 284628.50 1372.50 188259.50 284635.00 1371.78 188259.50 284641.50 1371.12 188259.50 284648.00 1370.37 188259.50 284654.50 1369.34 188259.50 284661.00 1368.34 188259.50 284667.50 1367.32 188259.50 284674.00 1366.06 188259.50 284680.50 1364.96 188259.50 284687.00 1363.82 188259.50 284693.50 1362.82 188259.50 284700.00 1362.48 188259.50 284706.50 1361.38 188259.50 284713.00 1360.78 188259.50 284719.50 1360.38 188259.50 284726.00 1359.89 188259.50 284732.50 1359.54 188259.50 284739.00 1359.45 188259.50 284745.50 1359.35 188259.50 284752.00 1359.14 188259.50 284758.50 1358.96 188259.50 284765.00 1359.16 188259.50 284771.50 1359.08 188259.50 284778.00 1358.87 188259.50 284784.50 1359.06 188259.50 284791.00 1358.87 188259.50 284797.50 1359.07 188259.50 284804.00 1358.54 188259.50 284810.50 1358.21 188259.50 284817.00 1358.09 188259.50 284823.50 1357.90 188259.50 284830.00 1357.14 188259.50 284836.50 1357.00 188259.50 284843.00 1356.56 188259.50 284849.50 1356.31 188259.50 284856.00 1356.02 188259.50 284862.50 1355.87 188259.50 284869.00 1356.01 188259.50 284875.50 1354.85 188259.50 284882.00 1354.59 188259.50 284888.50 1354.60 188259.50 284895.00 1354.48 188259.50 284901.50 1354.11 188259.50 284908.00 1353.74 188259.50 284914.50 1353.59 188259.50 284921.00 1353.19 188259.50 284927.50 1352.95 188259.50 284934.00 1352.51 188259.50 284940.50 1352.42 188259.50 284947.00 1351.56 188259.50 284953.50 1351.25 188259.50 284960.00 1350.58 188259.50 284966.50 1350.33 188259.50 284973.00 1350.25 188259.50 284979.50 1350.09 188259.50 284986.00 1349.95 188259.50 284992.50 1349.80 188259.50 284999.00 1349.52 188259.50 285005.50 1349.17 188259.50 285012.00 1348.94 188259.50 285018.50 1348.99 188259.50 285025.00 1348.85 188259.50 285031.50 1348.43 188259.50 285038.00 1348.46 188259.50 285044.50 1348.08 188259.50 285051.00 1347.93 188259.50 285057.50 1347.72 188259.50 285064.00 1347.50 188259.50 285070.50 1347.14 188259.50 285077.00 1347.02 188259.50 285083.50 1347.13 188259.50 285090.00 1347.31 188259.50 285096.50 1347.25 188259.50 285103.00 1347.64 188259.50 285109.50 1347.96 188259.50 285116.00 1348.07 188259.50 285122.50 1348.31 188259.50 285129.00 1348.75 188259.50 285135.50 1349.02 188259.50 285142.00 1349.15 188259.50 285148.50 1349.26 188259.50 285155.00 1349.34 188259.50 285161.50 1349.30 188259.50 285168.00 1349.51 188259.50 285174.50 1349.50 188259.50 285181.00 1349.28 188259.50 285187.50 1349.31 188259.50 285194.00 1349.08 188259.50 285200.50 1348.90 188259.50 285207.00 1348.91 188259.50 285213.50 1348.73 188259.50 285220.00 1348.74 188259.50 285226.50 1348.81 188259.50 285233.00 1348.78 188259.50 285239.50 1348.92 188259.50 285246.00 1348.88 188259.50 285252.50 1348.68 188259.50 285259.00 1348.40 188259.50 285265.50 1348.11 188259.50 285272.00 1347.68 188259.50 285278.50 1347.26 188259.50 285285.00 1346.76 188259.50 285291.50 1346.17 188259.50 285298.00 1345.66 188259.50 285304.50 1345.52 188259.50 285311.00 1345.35 188259.50 285317.50 1345.22 188259.50 285324.00 1345.10 188259.50 285330.50 1345.19 188259.50 285337.00 1344.78 188259.50 285343.50 1344.02 188259.50 285350.00 1343.79 188259.50 285356.50 1343.37 188259.50 285363.00 1343.28 188259.50 285369.50 1343.35 188259.50 285376.00 1343.13 188259.50 285382.50 1342.90 188259.50 285389.00 1342.86 188259.50 285395.50 1342.60 188259.50 285402.00 1341.90 188259.50 285408.50 1341.66 188259.50 285415.00 1341.74 188259.50 285421.50 1341.87 188259.50 285428.00 1342.00 188259.50 285434.50 1341.98 188259.50 285441.00 1341.96 188259.50 285447.50 1341.70 188259.50 285454.00 1341.69 188259.50 285460.50 1341.63 188259.50 285467.00 1341.86 188259.50 285473.50 1341.94 188259.50 285480.00 1342.01 188259.50 285486.50 1342.06 188259.50 285493.00 1341.97 188259.50 285499.50 1341.96 188259.50 285506.00 1342.10 188259.50 285512.50 1342.26 188259.50 285519.00 1342.07 188259.50 285525.50 1341.92 188259.50 285532.00 1341.55 188259.50 285538.50 1342.00 188259.50 285545.00 1342.07 188259.50 285551.50 1341.71 188259.50 285558.00 1341.69 188259.50 285564.50 1341.69 188259.50 285571.00 1340.95 188259.50 285577.50 1340.93 188259.50 285584.00 1340.46 188259.50 285590.50 1340.41 188259.50 285597.00 1340.24 188259.50 285603.50 1339.59 188259.50 285610.00 1339.84 188259.50 285616.50 1338.90 188259.50 285623.00 1338.42 188259.50 285629.50 1338.49 188259.50 285636.00 1338.84 188259.50 285642.50 1339.13 188259.50 285649.00 1339.57 188259.50 285655.50 1339.88 188259.50 285662.00 1339.84 188259.50 285668.50 1340.14 188259.50 285675.00 1340.43 188259.50 285681.50 1341.16 188259.50 285688.00 1341.89 188259.50 285694.50 1342.42 188259.50 285701.00 1342.92 188259.50 285707.50 1343.18 188259.50 285714.00 1342.87 188259.50 285720.50 1342.59 188259.50 285727.00 1342.36 188259.50 285733.50 1342.10 188259.50 285740.00 1341.83 188259.50 285746.50 1340.82 188259.50 285753.00 1339.91 188259.50 285759.50 1339.14 188259.50 285766.00 1338.86 188259.50 285772.50 1339.16 188259.50 285779.00 1339.06 188259.50 285785.50 1339.23 188259.50 285792.00 1339.42 188259.50 285798.50 1340.38 188259.50 285805.00 1339.84 188259.50 285811.50 1339.74 188259.50 285818.00 1340.49 188259.50 285824.50 1340.68 188259.50 285831.00 1340.96 188259.50 285837.50 1341.51 188259.50 285844.00 1341.97 188259.50 285850.50 1342.36 188259.50 285857.00 1342.57 188259.50 285863.50 1342.33 188259.50 285870.00 1343.11 188259.50 285876.50 1343.35 188259.50 285883.00 1343.56 188259.50 285889.50 1344.64 188259.50 285896.00 1344.47 188259.50 285902.50 1344.81 188259.50 285909.00 1344.29 188259.50 285915.50 1344.16 188259.50 285922.00 1344.03 188259.50 285928.50 1344.16 188259.50 285935.00 1343.65 188259.50 285941.50 1343.17 188259.50 285948.00 1342.72 188259.50 285954.50 1342.16 188259.50 285961.00 1341.68 188259.50 285967.50 1341.52 188259.50 285974.00 1341.37 188259.50 285980.50 1341.34 188259.50 285987.00 1341.53 188259.50 285993.50 1341.70 188259.50 286000.00 1341.86 188259.50 286006.50 1341.72 188259.50 286013.00 1341.44 188259.50 286019.50 1341.20 188259.50 286026.00 1340.96 188259.50 286032.50 1340.80 188259.50 286039.00 1340.20 188259.50 286045.50 1339.24 188259.50 286052.00 1338.05 188259.50 286058.50 1337.20 188259.50 286065.00 1337.66 188259.50 286071.50 1337.59 188259.50 286078.00 1337.43 188259.50 286084.50 1337.81 188259.50 286091.00 1338.15 188259.50 286097.50 1338.01 188259.50 286104.00 1337.72 188259.50 286110.50 1337.89 188259.50 286117.00 1338.06 188259.50 286123.50 1337.54 188259.50 286130.00 1337.64 188259.50 286136.50 1337.45 188259.50 286143.00 1337.58 188259.50 286149.50 1337.60 188259.50 286156.00 1337.56 188259.50 286162.50 1337.89 188259.50 286169.00 1337.77 188259.50 286175.50 1337.71 188259.50 286182.00 1337.79 188259.50 286188.50 1337.75 188259.50 286195.00 1337.72 188259.50 286201.50 1337.60 188259.50 286208.00 1337.46 188259.50 286214.50 1337.62 188259.50 286221.00 1337.66 188259.50 286227.50 1337.29 188259.50 286234.00 1337.65 188259.50 286240.50 1338.02 188259.50 286247.00 1337.56 188259.50 286253.50 1338.01 188259.50 286260.00 1338.20 188259.50 286266.50 1338.34 188259.50 286273.00 1338.53 188259.50 286279.50 1338.72 188259.50 286286.00 1338.86 188259.50 286292.50 1339.13 188259.50 286299.00 1338.89 188259.50 286305.50 1338.71 188259.50 286312.00 1338.27 188259.50 286318.50 1337.74 188259.50 286325.00 1337.27 188259.50 286331.50 1336.55 188259.50 286338.00 1335.81 188259.50 286344.50 1334.91 188259.50 286351.00 1333.99 188259.50 286357.50 1333.32 188259.50 286364.00 1333.23 188259.50 286370.50 1333.45 188259.50 286377.00 1333.09 188259.50 286383.50 1333.18 188259.50 286390.00 1333.29 188259.50 286396.50 1333.14 188259.50 286403.00 1332.57 188259.50 286409.50 1332.91 188259.50 286416.00 1333.28 188259.50 286422.50 1332.68 188259.50 286429.00 1332.32 188259.50 286435.50 1332.07 188259.50 286442.00 1332.09 188259.50 286448.50 1332.18 188259.50 286455.00 1332.45 188259.50 286461.50 1332.79 188259.50 286468.00 1332.63 188259.50 286474.50 1332.64 188259.50 286481.00 1332.54 188259.50 286487.50 1332.53 188259.50 286494.00 1332.55 188259.50 286500.50 1332.65 188259.50 286507.00 1332.62 188259.50 286513.50 1332.28 188259.50 286520.00 1332.45 188259.50 286526.50 1332.57 188259.50 286533.00 1332.71 188259.50 286539.50 1332.56 188259.50 286546.00 1332.54 188259.50 286552.50 1332.39 188259.50 286559.00 1332.57 188259.50 286565.50 1331.98 188259.50 286572.00 1332.28 188259.50 286578.50 1332.19 188259.50 286585.00 1332.30 188259.50 286591.50 1332.39 188259.50 286598.00 1332.23 188259.50 286604.50 1332.18 188259.50 286611.00 1332.30 188259.50 286617.50 1332.00 188259.50 286624.00 1331.99 188259.50 286630.50 1332.12 188259.50 286637.00 1332.19 188259.50 286643.50 1332.28 188259.50 286650.00 1332.54 188259.50 286656.50 1332.33 188259.50 286663.00 1332.07 188259.50 286669.50 1331.78 188259.50 286676.00 1332.48 188259.50 286682.50 1332.34 188259.50 286689.00 1332.38 188259.50 286695.50 1332.36 188259.50 286702.00 1332.27 188259.50 286708.50 1332.25 188259.50 286715.00 1332.46 188259.50 286721.50 1332.06 188259.50 286728.00 1331.92 188259.50 286734.50 1332.14 188259.50 286741.00 1332.61 188259.50 286747.50 1332.98 188259.50 286754.00 1332.20 188259.50 286760.50 1332.62 188259.50 286767.00 1332.25 188259.50 286773.50 1332.09 188259.50 286780.00 1332.49 188259.50 286786.50 1332.70 188259.50 286793.00 1332.87 188259.50 286799.50 1332.14 188259.50 286806.00 1332.28 188259.50 286812.50 1332.82 188259.50 286819.00 1332.49 188259.50 286825.50 1332.27 188259.50 286832.00 1332.46 188259.50 286838.50 1332.26 188259.50 286845.00 1332.33 188259.50 286851.50 1332.11 188259.50 286858.00 1332.36 188259.50 286864.50 1332.18 188259.50 286871.00 1331.96 188259.50 286877.50 1332.23 188259.50 286884.00 1332.29 188259.50 286890.50 1332.41 188259.50 286897.00 1332.28 188259.50 286903.50 1332.30 188259.50 286910.00 1332.05 188259.50 286916.50 1332.05 188259.50 286923.00 1332.41 188259.50 286929.50 1332.69 188259.50 286936.00 1332.28 188259.50 286942.50 1332.50 188259.50 286949.00 1332.39 188259.50 286955.50 1332.52 188259.50 286962.00 1332.41 188259.50 286968.50 1332.20 188259.50 286975.00 1332.19 188259.50 286981.50 1332.46 188259.50 286988.00 1332.26 188259.50 286994.50 1332.16 188259.50 287001.00 1332.15 188259.50 287007.50 1332.27 188259.50 287014.00 1332.24 188259.50 287020.50 1332.14 188259.50 287027.00 1332.19 188259.50 287033.50 1332.15 188259.50 287040.00 1332.17 188259.50 287046.50 1332.16 188259.50 287053.00 1331.96 188259.50 287059.50 1331.90 188259.50 287066.00 1331.78 188259.50 287072.50 1332.27 188259.50 287079.00 1332.14 188259.50 287085.50 1332.26 188259.50 287092.00 1332.48 188259.50 287098.50 1332.48 188259.50 287105.00 1332.53 188259.50 287111.50 1332.64 188259.50 287118.00 1332.98 188259.50 287124.50 1334.84 188259.50 287131.00 1337.07 188259.50 287137.50 1339.68 188259.50 287144.00 1340.85 188259.50 287150.50 1341.17 188259.50 287157.00 1341.57 188259.50 287163.50 1341.41 188259.50 287170.00 1341.28 188259.50 287176.50 1341.10 188259.50 287183.00 1341.30 188259.50 287189.50 1341.35 188259.50 287196.00 1341.28 188259.50 287202.50 1341.21 188259.50 287209.00 1341.15 188259.50 287215.50 1341.05 188259.50 287222.00 1341.10 188259.50 287228.50 1340.68 188259.50 287235.00 1340.80 188259.50 287241.50 1340.69 188259.50 287248.00 1340.56 188259.50 287254.50 1340.41 188259.50 287261.00 1340.15 188259.50 287267.50 1340.03 188259.50 287274.00 1339.88 188259.50 287280.50 1339.79 188259.50 287287.00 1339.52 188259.50 287293.50 1339.45 188259.50 287300.00 1339.28 188259.50 287306.50 1339.06 188259.50 287313.00 1338.87 188259.50 287319.50 1338.81 188259.50 287326.00 1338.15 188259.50 287332.50 1338.10 188259.50 287339.00 1337.90 188259.50 287345.50 1337.68 188259.50 287352.00 1337.55 188259.50 287358.50 1337.44 188259.50 287365.00 1337.17 188259.50 287371.50 1337.18 188259.50 287378.00 1336.76 188259.50 287384.50 1337.07 188259.50 287391.00 1336.67 188259.50 287397.50 1336.56 188259.50 287404.00 1336.37 188259.50 287410.50 1336.70 188259.50 287417.00 1336.68 188259.50 287423.50 1336.29 188259.50 287430.00 1336.34 188259.50 287436.50 1336.33 188259.50 287443.00 1336.68 188259.50 287449.50 1336.17 188259.50 287456.00 1336.18 188259.50 287462.50 1336.24 188259.50 287469.00 1336.07 188259.50 287475.50 1336.06 188259.50 287482.00 1336.20 188259.50 287488.50 1336.40 188259.50 287495.00 1336.41 188259.50 287501.50 1336.40 188259.50 287508.00 1336.40 188259.50 287514.50 1336.37 188259.50 287521.00 1336.47 188259.50 287527.50 1336.42 188259.50 287534.00 1336.45 188259.50 287540.50 1336.60 188259.50 287547.00 1336.66 188259.50 287553.50 1337.09 188259.50 287560.00 1336.77 188259.50 287566.50 1336.82 188259.50 287573.00 1336.75 188259.50 287579.50 1336.86 188259.50 287586.00 1336.84 188259.50 287592.50 1336.96 188259.50 287599.00 1337.13 188259.50 287605.50 1337.19 188259.50 287612.00 1337.22 188259.50 287618.50 1337.24 188259.50 287625.00 1337.26 188259.50 287631.50 1337.29 188259.50 287638.00 1337.29 188259.50 287644.50 1337.14 188259.50 287651.00 1337.26 188259.50 287657.50 1337.37 188259.50 287664.00 1337.36 188259.50 287670.50 1337.36 188259.50 287677.00 1337.38 188259.50 287683.50 1337.41 188259.50 287690.00 1337.41 188259.50 287696.50 1337.40 188259.50 287703.00 1337.24 188259.50 287709.50 1337.27 188259.50 287716.00 1337.31 188259.50 287722.50 1337.29 188259.50 287729.00 1337.26 188259.50 287735.50 1337.33 188259.50 287742.00 1337.37 188259.50 287748.50 1337.39 188259.50 287755.00 1337.41 188259.50 287761.50 1337.46 188259.50 287768.00 1337.51 188259.50 287774.50 1337.59 188259.50 287781.00 1337.66 188259.50 287787.50 1337.76 188259.50 287794.00 1337.81 188259.50 287800.50 1337.85 188259.50 287807.00 1337.89 188259.50 287813.50 1337.94 188259.50 287820.00 1337.99 188259.50 287826.50 1338.06 188259.50 287833.00 1338.12 188259.50 287839.50 1338.15 188259.50 287846.00 1338.15 188259.50 287852.50 1338.13 188259.50 287859.00 1338.12 188259.50 287865.50 1338.13 188259.50 287872.00 1338.14 188259.50 287878.50 1338.15 188259.50 287885.00 1338.17 188259.50 287891.50 1338.18 188259.50 287898.00 1338.11 188259.50 287904.50 1338.03 188259.50 287911.00 1337.87 188259.50 287917.50 1337.57 188259.50 287924.00 1337.15 188259.50 287930.50 1337.57 188259.50 287937.00 1337.89 188259.50 287943.50 1337.95 188259.50 287950.00 1338.04 188259.50 287956.50 1338.09 188259.50 287963.00 1337.97 188259.50 287969.50 1337.23 188259.50 287976.00 1337.27 188259.50 287982.50 1338.08 188259.50 287989.00 1338.27 188259.50 287995.50 1338.56 188266.00 284004.50 1358.95 188266.00 284011.00 1359.56 188266.00 284017.50 1359.52 188266.00 284024.00 1359.99 188266.00 284030.50 1360.69 188266.00 284037.00 1360.98 188266.00 284043.50 1361.43 188266.00 284050.00 1362.15 188266.00 284056.50 1362.36 188266.00 284063.00 1362.73 188266.00 284069.50 1363.35 188266.00 284076.00 1363.64 188266.00 284082.50 1363.92 188266.00 284089.00 1364.20 188266.00 284095.50 1364.57 188266.00 284102.00 1364.95 188266.00 284108.50 1365.31 188266.00 284115.00 1365.70 188266.00 284121.50 1366.13 188266.00 284128.00 1366.56 188266.00 284134.50 1366.99 188266.00 284141.00 1367.44 188266.00 284147.50 1367.82 188266.00 284154.00 1368.16 188266.00 284160.50 1368.51 188266.00 284167.00 1368.99 188266.00 284173.50 1369.18 188266.00 284180.00 1369.54 188266.00 284186.50 1369.64 188266.00 284193.00 1369.75 188266.00 284199.50 1369.79 188266.00 284206.00 1369.83 188266.00 284212.50 1369.92 188266.00 284219.00 1370.05 188266.00 284225.50 1370.26 188266.00 284232.00 1370.51 188266.00 284238.50 1370.68 188266.00 284245.00 1371.09 188266.00 284251.50 1371.36 188266.00 284258.00 1372.03 188266.00 284264.50 1372.45 188266.00 284271.00 1372.52 188266.00 284277.50 1373.00 188266.00 284284.00 1373.54 188266.00 284290.50 1373.87 188266.00 284297.00 1373.89 188266.00 284303.50 1373.64 188266.00 284310.00 1373.25 188266.00 284316.50 1373.39 188266.00 284323.00 1372.81 188266.00 284329.50 1372.27 188266.00 284336.00 1371.78 188266.00 284342.50 1371.57 188266.00 284349.00 1371.34 188266.00 284355.50 1371.57 188266.00 284362.00 1371.39 188266.00 284368.50 1371.49 188266.00 284375.00 1371.56 188266.00 284381.50 1371.69 188266.00 284388.00 1371.80 188266.00 284394.50 1372.13 188266.00 284401.00 1372.37 188266.00 284407.50 1372.70 188266.00 284414.00 1372.90 188266.00 284420.50 1372.88 188266.00 284427.00 1373.10 188266.00 284433.50 1373.45 188266.00 284440.00 1373.54 188266.00 284446.50 1373.78 188266.00 284453.00 1374.02 188266.00 284459.50 1374.31 188266.00 284466.00 1374.37 188266.00 284472.50 1374.44 188266.00 284479.00 1374.47 188266.00 284485.50 1374.57 188266.00 284492.00 1374.56 188266.00 284498.50 1374.55 188266.00 284505.00 1374.47 188266.00 284511.50 1374.19 188266.00 284518.00 1374.31 188266.00 284524.50 1374.89 188266.00 284531.00 1374.42 188266.00 284537.50 1374.37 188266.00 284544.00 1374.78 188266.00 284550.50 1374.44 188266.00 284557.00 1374.60 188266.00 284563.50 1374.58 188266.00 284570.00 1374.39 188266.00 284576.50 1374.40 188266.00 284583.00 1374.36 188266.00 284589.50 1374.32 188266.00 284596.00 1374.36 188266.00 284602.50 1373.73 188266.00 284609.00 1373.46 188266.00 284615.50 1373.33 188266.00 284622.00 1373.14 188266.00 284628.50 1372.62 188266.00 284635.00 1371.87 188266.00 284641.50 1371.12 188266.00 284648.00 1370.20 188266.00 284654.50 1369.24 188266.00 284661.00 1368.16 188266.00 284667.50 1367.12 188266.00 284674.00 1366.02 188266.00 284680.50 1365.03 188266.00 284687.00 1363.94 188266.00 284693.50 1362.85 188266.00 284700.00 1362.01 188266.00 284706.50 1361.20 188266.00 284713.00 1360.49 188266.00 284719.50 1360.15 188266.00 284726.00 1359.66 188266.00 284732.50 1359.40 188266.00 284739.00 1359.35 188266.00 284745.50 1358.86 188266.00 284752.00 1358.65 188266.00 284758.50 1358.67 188266.00 284765.00 1358.62 188266.00 284771.50 1358.44 188266.00 284778.00 1358.44 188266.00 284784.50 1358.48 188266.00 284791.00 1358.50 188266.00 284797.50 1358.73 188266.00 284804.00 1358.40 188266.00 284810.50 1358.13 188266.00 284817.00 1358.24 188266.00 284823.50 1357.75 188266.00 284830.00 1357.24 188266.00 284836.50 1356.74 188266.00 284843.00 1356.55 188266.00 284849.50 1356.32 188266.00 284856.00 1356.08 188266.00 284862.50 1355.87 188266.00 284869.00 1356.06 188266.00 284875.50 1354.89 188266.00 284882.00 1354.59 188266.00 284888.50 1354.59 188266.00 284895.00 1354.64 188266.00 284901.50 1354.21 188266.00 284908.00 1354.02 188266.00 284914.50 1353.79 188266.00 284921.00 1353.33 188266.00 284927.50 1353.13 188266.00 284934.00 1352.82 188266.00 284940.50 1352.71 188266.00 284947.00 1352.32 188266.00 284953.50 1351.58 188266.00 284960.00 1350.95 188266.00 284966.50 1350.74 188266.00 284973.00 1350.75 188266.00 284979.50 1350.75 188266.00 284986.00 1350.66 188266.00 284992.50 1350.62 188266.00 284999.00 1350.17 188266.00 285005.50 1350.02 188266.00 285012.00 1349.91 188266.00 285018.50 1349.76 188266.00 285025.00 1349.64 188266.00 285031.50 1349.28 188266.00 285038.00 1349.18 188266.00 285044.50 1348.92 188266.00 285051.00 1348.77 188266.00 285057.50 1348.38 188266.00 285064.00 1348.12 188266.00 285070.50 1347.82 188266.00 285077.00 1347.56 188266.00 285083.50 1347.88 188266.00 285090.00 1347.86 188266.00 285096.50 1348.04 188266.00 285103.00 1348.22 188266.00 285109.50 1348.38 188266.00 285116.00 1348.36 188266.00 285122.50 1348.74 188266.00 285129.00 1349.29 188266.00 285135.50 1349.37 188266.00 285142.00 1349.47 188266.00 285148.50 1349.65 188266.00 285155.00 1349.71 188266.00 285161.50 1349.71 188266.00 285168.00 1349.59 188266.00 285174.50 1349.71 188266.00 285181.00 1349.81 188266.00 285187.50 1349.25 188266.00 285194.00 1349.07 188266.00 285200.50 1349.12 188266.00 285207.00 1348.90 188266.00 285213.50 1348.78 188266.00 285220.00 1348.90 188266.00 285226.50 1348.96 188266.00 285233.00 1349.01 188266.00 285239.50 1349.25 188266.00 285246.00 1349.20 188266.00 285252.50 1348.94 188266.00 285259.00 1348.66 188266.00 285265.50 1348.30 188266.00 285272.00 1347.93 188266.00 285278.50 1347.40 188266.00 285285.00 1347.06 188266.00 285291.50 1346.54 188266.00 285298.00 1346.01 188266.00 285304.50 1345.62 188266.00 285311.00 1345.40 188266.00 285317.50 1345.17 188266.00 285324.00 1345.22 188266.00 285330.50 1345.45 188266.00 285337.00 1344.68 188266.00 285343.50 1344.08 188266.00 285350.00 1343.92 188266.00 285356.50 1343.65 188266.00 285363.00 1343.41 188266.00 285369.50 1343.80 188266.00 285376.00 1343.83 188266.00 285382.50 1343.59 188266.00 285389.00 1343.54 188266.00 285395.50 1343.47 188266.00 285402.00 1342.71 188266.00 285408.50 1342.16 188266.00 285415.00 1342.30 188266.00 285421.50 1342.45 188266.00 285428.00 1342.47 188266.00 285434.50 1342.53 188266.00 285441.00 1342.48 188266.00 285447.50 1342.30 188266.00 285454.00 1342.24 188266.00 285460.50 1342.28 188266.00 285467.00 1342.28 188266.00 285473.50 1342.25 188266.00 285480.00 1342.30 188266.00 285486.50 1342.32 188266.00 285493.00 1342.28 188266.00 285499.50 1342.33 188266.00 285506.00 1342.08 188266.00 285512.50 1342.31 188266.00 285519.00 1342.11 188266.00 285525.50 1341.88 188266.00 285532.00 1341.96 188266.00 285538.50 1342.34 188266.00 285545.00 1342.00 188266.00 285551.50 1341.92 188266.00 285558.00 1341.99 188266.00 285564.50 1342.05 188266.00 285571.00 1341.50 188266.00 285577.50 1341.38 188266.00 285584.00 1340.91 188266.00 285590.50 1340.14 188266.00 285597.00 1339.93 188266.00 285603.50 1339.67 188266.00 285610.00 1339.29 188266.00 285616.50 1339.13 188266.00 285623.00 1338.98 188266.00 285629.50 1339.51 188266.00 285636.00 1339.62 188266.00 285642.50 1339.72 188266.00 285649.00 1340.09 188266.00 285655.50 1340.23 188266.00 285662.00 1340.33 188266.00 285668.50 1340.46 188266.00 285675.00 1340.73 188266.00 285681.50 1341.48 188266.00 285688.00 1341.95 188266.00 285694.50 1342.44 188266.00 285701.00 1343.30 188266.00 285707.50 1343.45 188266.00 285714.00 1343.44 188266.00 285720.50 1343.45 188266.00 285727.00 1343.33 188266.00 285733.50 1343.13 188266.00 285740.00 1342.22 188266.00 285746.50 1341.53 188266.00 285753.00 1340.30 188266.00 285759.50 1339.62 188266.00 285766.00 1339.22 188266.00 285772.50 1339.49 188266.00 285779.00 1339.28 188266.00 285785.50 1339.81 188266.00 285792.00 1339.78 188266.00 285798.50 1340.24 188266.00 285805.00 1339.97 188266.00 285811.50 1339.85 188266.00 285818.00 1341.19 188266.00 285824.50 1341.31 188266.00 285831.00 1341.40 188266.00 285837.50 1342.33 188266.00 285844.00 1342.83 188266.00 285850.50 1343.13 188266.00 285857.00 1343.08 188266.00 285863.50 1343.05 188266.00 285870.00 1343.28 188266.00 285876.50 1343.65 188266.00 285883.00 1343.50 188266.00 285889.50 1343.99 188266.00 285896.00 1344.25 188266.00 285902.50 1344.16 188266.00 285909.00 1344.01 188266.00 285915.50 1343.66 188266.00 285922.00 1343.24 188266.00 285928.50 1342.53 188266.00 285935.00 1342.33 188266.00 285941.50 1342.58 188266.00 285948.00 1341.63 188266.00 285954.50 1341.47 188266.00 285961.00 1341.95 188266.00 285967.50 1341.78 188266.00 285974.00 1341.41 188266.00 285980.50 1341.87 188266.00 285987.00 1341.81 188266.00 285993.50 1342.04 188266.00 286000.00 1342.19 188266.00 286006.50 1342.28 188266.00 286013.00 1342.42 188266.00 286019.50 1341.68 188266.00 286026.00 1341.39 188266.00 286032.50 1341.51 188266.00 286039.00 1340.70 188266.00 286045.50 1338.78 188266.00 286052.00 1337.99 188266.00 286058.50 1337.82 188266.00 286065.00 1337.47 188266.00 286071.50 1337.44 188266.00 286078.00 1337.54 188266.00 286084.50 1337.92 188266.00 286091.00 1338.17 188266.00 286097.50 1338.18 188266.00 286104.00 1337.95 188266.00 286110.50 1337.81 188266.00 286117.00 1337.78 188266.00 286123.50 1337.84 188266.00 286130.00 1337.54 188266.00 286136.50 1337.90 188266.00 286143.00 1337.84 188266.00 286149.50 1337.94 188266.00 286156.00 1337.80 188266.00 286162.50 1337.62 188266.00 286169.00 1337.48 188266.00 286175.50 1337.55 188266.00 286182.00 1337.64 188266.00 286188.50 1337.61 188266.00 286195.00 1337.58 188266.00 286201.50 1337.70 188266.00 286208.00 1337.55 188266.00 286214.50 1337.58 188266.00 286221.00 1338.15 188266.00 286227.50 1337.59 188266.00 286234.00 1337.65 188266.00 286240.50 1337.59 188266.00 286247.00 1337.60 188266.00 286253.50 1337.63 188266.00 286260.00 1337.51 188266.00 286266.50 1337.73 188266.00 286273.00 1337.89 188266.00 286279.50 1337.95 188266.00 286286.00 1338.14 188266.00 286292.50 1338.66 188266.00 286299.00 1338.68 188266.00 286305.50 1338.55 188266.00 286312.00 1338.33 188266.00 286318.50 1337.61 188266.00 286325.00 1337.24 188266.00 286331.50 1336.53 188266.00 286338.00 1335.82 188266.00 286344.50 1334.63 188266.00 286351.00 1334.42 188266.00 286357.50 1333.97 188266.00 286364.00 1333.40 188266.00 286370.50 1333.33 188266.00 286377.00 1333.24 188266.00 286383.50 1332.98 188266.00 286390.00 1333.05 188266.00 286396.50 1333.17 188266.00 286403.00 1333.01 188266.00 286409.50 1333.10 188266.00 286416.00 1333.57 188266.00 286422.50 1333.04 188266.00 286429.00 1332.65 188266.00 286435.50 1332.18 188266.00 286442.00 1332.17 188266.00 286448.50 1332.22 188266.00 286455.00 1332.18 188266.00 286461.50 1332.42 188266.00 286468.00 1332.51 188266.00 286474.50 1332.52 188266.00 286481.00 1332.53 188266.00 286487.50 1332.51 188266.00 286494.00 1332.61 188266.00 286500.50 1332.71 188266.00 286507.00 1332.76 188266.00 286513.50 1332.59 188266.00 286520.00 1332.44 188266.00 286526.50 1332.37 188266.00 286533.00 1332.41 188266.00 286539.50 1332.44 188266.00 286546.00 1332.41 188266.00 286552.50 1332.22 188266.00 286559.00 1332.52 188266.00 286565.50 1332.33 188266.00 286572.00 1332.25 188266.00 286578.50 1332.35 188266.00 286585.00 1332.06 188266.00 286591.50 1332.15 188266.00 286598.00 1332.51 188266.00 286604.50 1332.40 188266.00 286611.00 1332.40 188266.00 286617.50 1332.42 188266.00 286624.00 1332.04 188266.00 286630.50 1332.16 188266.00 286637.00 1332.52 188266.00 286643.50 1332.57 188266.00 286650.00 1332.23 188266.00 286656.50 1332.56 188266.00 286663.00 1331.81 188266.00 286669.50 1332.00 188266.00 286676.00 1331.81 188266.00 286682.50 1332.23 188266.00 286689.00 1332.28 188266.00 286695.50 1332.06 188266.00 286702.00 1332.04 188266.00 286708.50 1331.84 188266.00 286715.00 1332.11 188266.00 286721.50 1331.95 188266.00 286728.00 1332.01 188266.00 286734.50 1331.87 188266.00 286741.00 1332.69 188266.00 286747.50 1332.40 188266.00 286754.00 1332.50 188266.00 286760.50 1332.76 188266.00 286767.00 1332.19 188266.00 286773.50 1332.30 188266.00 286780.00 1332.04 188266.00 286786.50 1332.75 188266.00 286793.00 1332.69 188266.00 286799.50 1332.23 188266.00 286806.00 1332.03 188266.00 286812.50 1332.91 188266.00 286819.00 1332.52 188266.00 286825.50 1332.14 188266.00 286832.00 1332.02 188266.00 286838.50 1332.09 188266.00 286845.00 1332.15 188266.00 286851.50 1332.17 188266.00 286858.00 1332.42 188266.00 286864.50 1331.93 188266.00 286871.00 1331.99 188266.00 286877.50 1332.00 188266.00 286884.00 1332.36 188266.00 286890.50 1332.89 188266.00 286897.00 1332.38 188266.00 286903.50 1332.14 188266.00 286910.00 1331.90 188266.00 286916.50 1331.76 188266.00 286923.00 1331.97 188266.00 286929.50 1332.37 188266.00 286936.00 1332.25 188266.00 286942.50 1332.23 188266.00 286949.00 1332.21 188266.00 286955.50 1332.35 188266.00 286962.00 1332.35 188266.00 286968.50 1332.11 188266.00 286975.00 1332.21 188266.00 286981.50 1332.44 188266.00 286988.00 1332.21 188266.00 286994.50 1332.08 188266.00 287001.00 1331.96 188266.00 287007.50 1332.40 188266.00 287014.00 1332.55 188266.00 287020.50 1332.28 188266.00 287027.00 1332.36 188266.00 287033.50 1332.01 188266.00 287040.00 1332.08 188266.00 287046.50 1332.07 188266.00 287053.00 1332.22 188266.00 287059.50 1332.18 188266.00 287066.00 1332.25 188266.00 287072.50 1332.17 188266.00 287079.00 1332.28 188266.00 287085.50 1332.19 188266.00 287092.00 1332.02 188266.00 287098.50 1332.04 188266.00 287105.00 1332.09 188266.00 287111.50 1332.52 188266.00 287118.00 1333.67 188266.00 287124.50 1334.87 188266.00 287131.00 1335.84 188266.00 287137.50 1338.43 188266.00 287144.00 1339.83 188266.00 287150.50 1340.51 188266.00 287157.00 1341.54 188266.00 287163.50 1341.34 188266.00 287170.00 1341.16 188266.00 287176.50 1341.21 188266.00 287183.00 1341.14 188266.00 287189.50 1341.22 188266.00 287196.00 1341.35 188266.00 287202.50 1341.30 188266.00 287209.00 1341.25 188266.00 287215.50 1341.17 188266.00 287222.00 1341.08 188266.00 287228.50 1340.97 188266.00 287235.00 1340.85 188266.00 287241.50 1340.73 188266.00 287248.00 1340.63 188266.00 287254.50 1340.51 188266.00 287261.00 1340.23 188266.00 287267.50 1340.09 188266.00 287274.00 1340.00 188266.00 287280.50 1339.82 188266.00 287287.00 1339.64 188266.00 287293.50 1339.46 188266.00 287300.00 1339.28 188266.00 287306.50 1339.08 188266.00 287313.00 1338.88 188266.00 287319.50 1338.62 188266.00 287326.00 1338.47 188266.00 287332.50 1338.19 188266.00 287339.00 1337.92 188266.00 287345.50 1337.72 188266.00 287352.00 1337.59 188266.00 287358.50 1337.42 188266.00 287365.00 1337.19 188266.00 287371.50 1337.02 188266.00 287378.00 1336.85 188266.00 287384.50 1336.72 188266.00 287391.00 1336.58 188266.00 287397.50 1336.63 188266.00 287404.00 1336.61 188266.00 287410.50 1336.44 188266.00 287417.00 1336.38 188266.00 287423.50 1336.33 188266.00 287430.00 1336.39 188266.00 287436.50 1336.29 188266.00 287443.00 1336.33 188266.00 287449.50 1336.30 188266.00 287456.00 1336.50 188266.00 287462.50 1336.54 188266.00 287469.00 1336.24 188266.00 287475.50 1336.22 188266.00 287482.00 1336.16 188266.00 287488.50 1336.36 188266.00 287495.00 1336.52 188266.00 287501.50 1336.55 188266.00 287508.00 1336.63 188266.00 287514.50 1336.79 188266.00 287521.00 1336.41 188266.00 287527.50 1336.58 188266.00 287534.00 1336.64 188266.00 287540.50 1336.63 188266.00 287547.00 1336.81 188266.00 287553.50 1336.90 188266.00 287560.00 1336.98 188266.00 287566.50 1336.96 188266.00 287573.00 1337.09 188266.00 287579.50 1337.12 188266.00 287586.00 1337.09 188266.00 287592.50 1337.17 188266.00 287599.00 1337.20 188266.00 287605.50 1337.41 188266.00 287612.00 1337.32 188266.00 287618.50 1337.43 188266.00 287625.00 1337.46 188266.00 287631.50 1337.49 188266.00 287638.00 1337.47 188266.00 287644.50 1337.34 188266.00 287651.00 1337.55 188266.00 287657.50 1337.54 188266.00 287664.00 1337.54 188266.00 287670.50 1337.55 188266.00 287677.00 1337.56 188266.00 287683.50 1337.59 188266.00 287690.00 1337.60 188266.00 287696.50 1337.62 188266.00 287703.00 1337.59 188266.00 287709.50 1337.44 188266.00 287716.00 1337.76 188266.00 287722.50 1337.55 188266.00 287729.00 1337.66 188266.00 287735.50 1337.56 188266.00 287742.00 1337.57 188266.00 287748.50 1337.56 188266.00 287755.00 1337.59 188266.00 287761.50 1337.64 188266.00 287768.00 1337.67 188266.00 287774.50 1337.55 188266.00 287781.00 1337.76 188266.00 287787.50 1337.88 188266.00 287794.00 1337.97 188266.00 287800.50 1338.01 188266.00 287807.00 1338.06 188266.00 287813.50 1338.16 188266.00 287820.00 1338.15 188266.00 287826.50 1338.21 188266.00 287833.00 1338.25 188266.00 287839.50 1338.27 188266.00 287846.00 1338.27 188266.00 287852.50 1338.25 188266.00 287859.00 1338.26 188266.00 287865.50 1338.27 188266.00 287872.00 1338.28 188266.00 287878.50 1338.29 188266.00 287885.00 1338.32 188266.00 287891.50 1338.40 188266.00 287898.00 1338.46 188266.00 287904.50 1338.24 188266.00 287911.00 1337.94 188266.00 287917.50 1337.70 188266.00 287924.00 1337.47 188266.00 287930.50 1337.75 188266.00 287937.00 1338.00 188266.00 287943.50 1338.13 188266.00 287950.00 1338.16 188266.00 287956.50 1338.06 188266.00 287963.00 1338.10 188266.00 287969.50 1337.35 188266.00 287976.00 1337.59 188266.00 287982.50 1338.13 188266.00 287989.00 1338.41 188266.00 287995.50 1338.59 188272.50 284004.50 1359.04 188272.50 284011.00 1359.52 188272.50 284017.50 1359.79 188272.50 284024.00 1360.09 188272.50 284030.50 1360.53 188272.50 284037.00 1361.02 188272.50 284043.50 1361.64 188272.50 284050.00 1362.25 188272.50 284056.50 1362.43 188272.50 284063.00 1362.85 188272.50 284069.50 1363.46 188272.50 284076.00 1363.84 188272.50 284082.50 1363.93 188272.50 284089.00 1364.24 188272.50 284095.50 1364.53 188272.50 284102.00 1364.87 188272.50 284108.50 1365.22 188272.50 284115.00 1365.64 188272.50 284121.50 1366.10 188272.50 284128.00 1366.57 188272.50 284134.50 1367.05 188272.50 284141.00 1367.57 188272.50 284147.50 1367.86 188272.50 284154.00 1368.21 188272.50 284160.50 1368.59 188272.50 284167.00 1369.07 188272.50 284173.50 1369.38 188272.50 284180.00 1369.55 188272.50 284186.50 1369.72 188272.50 284193.00 1369.79 188272.50 284199.50 1369.85 188272.50 284206.00 1369.90 188272.50 284212.50 1370.12 188272.50 284219.00 1370.36 188272.50 284225.50 1370.33 188272.50 284232.00 1370.51 188272.50 284238.50 1370.99 188272.50 284245.00 1371.27 188272.50 284251.50 1371.61 188272.50 284258.00 1372.53 188272.50 284264.50 1373.04 188272.50 284271.00 1373.23 188272.50 284277.50 1374.02 188272.50 284284.00 1374.44 188272.50 284290.50 1374.71 188272.50 284297.00 1374.29 188272.50 284303.50 1374.31 188272.50 284310.00 1373.99 188272.50 284316.50 1373.57 188272.50 284323.00 1373.12 188272.50 284329.50 1372.64 188272.50 284336.00 1372.39 188272.50 284342.50 1372.01 188272.50 284349.00 1371.80 188272.50 284355.50 1372.09 188272.50 284362.00 1371.65 188272.50 284368.50 1371.93 188272.50 284375.00 1372.02 188272.50 284381.50 1372.28 188272.50 284388.00 1372.38 188272.50 284394.50 1372.63 188272.50 284401.00 1372.83 188272.50 284407.50 1373.18 188272.50 284414.00 1373.10 188272.50 284420.50 1373.16 188272.50 284427.00 1373.38 188272.50 284433.50 1373.67 188272.50 284440.00 1373.94 188272.50 284446.50 1374.36 188272.50 284453.00 1374.64 188272.50 284459.50 1374.51 188272.50 284466.00 1374.62 188272.50 284472.50 1374.66 188272.50 284479.00 1374.74 188272.50 284485.50 1374.74 188272.50 284492.00 1374.72 188272.50 284498.50 1374.71 188272.50 284505.00 1374.58 188272.50 284511.50 1374.45 188272.50 284518.00 1374.38 188272.50 284524.50 1374.46 188272.50 284531.00 1374.50 188272.50 284537.50 1374.72 188272.50 284544.00 1374.62 188272.50 284550.50 1374.67 188272.50 284557.00 1374.53 188272.50 284563.50 1374.64 188272.50 284570.00 1374.55 188272.50 284576.50 1374.54 188272.50 284583.00 1374.52 188272.50 284589.50 1374.20 188272.50 284596.00 1374.18 188272.50 284602.50 1373.89 188272.50 284609.00 1373.79 188272.50 284615.50 1373.77 188272.50 284622.00 1373.78 188272.50 284628.50 1373.05 188272.50 284635.00 1372.00 188272.50 284641.50 1371.09 188272.50 284648.00 1370.11 188272.50 284654.50 1369.03 188272.50 284661.00 1368.06 188272.50 284667.50 1366.93 188272.50 284674.00 1365.77 188272.50 284680.50 1364.85 188272.50 284687.00 1363.91 188272.50 284693.50 1362.98 188272.50 284700.00 1362.04 188272.50 284706.50 1361.12 188272.50 284713.00 1360.39 188272.50 284719.50 1360.02 188272.50 284726.00 1359.64 188272.50 284732.50 1359.48 188272.50 284739.00 1359.24 188272.50 284745.50 1358.96 188272.50 284752.00 1358.63 188272.50 284758.50 1358.57 188272.50 284765.00 1358.49 188272.50 284771.50 1358.38 188272.50 284778.00 1358.43 188272.50 284784.50 1358.27 188272.50 284791.00 1358.33 188272.50 284797.50 1358.34 188272.50 284804.00 1358.19 188272.50 284810.50 1358.08 188272.50 284817.00 1358.17 188272.50 284823.50 1357.84 188272.50 284830.00 1357.45 188272.50 284836.50 1356.82 188272.50 284843.00 1356.70 188272.50 284849.50 1356.30 188272.50 284856.00 1356.31 188272.50 284862.50 1356.00 188272.50 284869.00 1356.29 188272.50 284875.50 1355.00 188272.50 284882.00 1354.63 188272.50 284888.50 1354.71 188272.50 284895.00 1354.49 188272.50 284901.50 1354.48 188272.50 284908.00 1354.55 188272.50 284914.50 1354.35 188272.50 284921.00 1354.08 188272.50 284927.50 1353.84 188272.50 284934.00 1353.50 188272.50 284940.50 1352.82 188272.50 284947.00 1352.67 188272.50 284953.50 1352.28 188272.50 284960.00 1351.59 188272.50 284966.50 1351.48 188272.50 284973.00 1351.55 188272.50 284979.50 1351.44 188272.50 284986.00 1351.36 188272.50 284992.50 1351.16 188272.50 284999.00 1351.27 188272.50 285005.50 1351.43 188272.50 285012.00 1350.97 188272.50 285018.50 1350.87 188272.50 285025.00 1350.50 188272.50 285031.50 1350.13 188272.50 285038.00 1349.95 188272.50 285044.50 1349.83 188272.50 285051.00 1349.43 188272.50 285057.50 1349.19 188272.50 285064.00 1348.61 188272.50 285070.50 1348.51 188272.50 285077.00 1348.02 188272.50 285083.50 1348.57 188272.50 285090.00 1348.35 188272.50 285096.50 1348.60 188272.50 285103.00 1348.76 188272.50 285109.50 1349.06 188272.50 285116.00 1348.96 188272.50 285122.50 1349.48 188272.50 285129.00 1349.62 188272.50 285135.50 1350.09 188272.50 285142.00 1349.89 188272.50 285148.50 1349.95 188272.50 285155.00 1349.99 188272.50 285161.50 1350.12 188272.50 285168.00 1350.13 188272.50 285174.50 1349.95 188272.50 285181.00 1349.94 188272.50 285187.50 1349.72 188272.50 285194.00 1349.44 188272.50 285200.50 1349.36 188272.50 285207.00 1349.34 188272.50 285213.50 1349.18 188272.50 285220.00 1349.15 188272.50 285226.50 1349.13 188272.50 285233.00 1349.36 188272.50 285239.50 1349.49 188272.50 285246.00 1349.49 188272.50 285252.50 1349.26 188272.50 285259.00 1348.97 188272.50 285265.50 1348.50 188272.50 285272.00 1347.90 188272.50 285278.50 1347.54 188272.50 285285.00 1347.23 188272.50 285291.50 1346.54 188272.50 285298.00 1346.11 188272.50 285304.50 1345.74 188272.50 285311.00 1345.72 188272.50 285317.50 1345.38 188272.50 285324.00 1345.32 188272.50 285330.50 1345.59 188272.50 285337.00 1345.20 188272.50 285343.50 1344.63 188272.50 285350.00 1344.38 188272.50 285356.50 1343.97 188272.50 285363.00 1343.78 188272.50 285369.50 1344.22 188272.50 285376.00 1344.15 188272.50 285382.50 1344.09 188272.50 285389.00 1344.02 188272.50 285395.50 1343.91 188272.50 285402.00 1343.49 188272.50 285408.50 1343.09 188272.50 285415.00 1342.85 188272.50 285421.50 1342.78 188272.50 285428.00 1342.75 188272.50 285434.50 1343.07 188272.50 285441.00 1343.03 188272.50 285447.50 1342.91 188272.50 285454.00 1342.77 188272.50 285460.50 1342.69 188272.50 285467.00 1342.68 188272.50 285473.50 1342.67 188272.50 285480.00 1342.59 188272.50 285486.50 1342.59 188272.50 285493.00 1342.62 188272.50 285499.50 1342.56 188272.50 285506.00 1342.23 188272.50 285512.50 1342.20 188272.50 285519.00 1342.25 188272.50 285525.50 1342.24 188272.50 285532.00 1342.48 188272.50 285538.50 1342.53 188272.50 285545.00 1342.55 188272.50 285551.50 1342.30 188272.50 285558.00 1342.03 188272.50 285564.50 1341.96 188272.50 285571.00 1341.68 188272.50 285577.50 1341.80 188272.50 285584.00 1341.36 188272.50 285590.50 1340.54 188272.50 285597.00 1340.44 188272.50 285603.50 1339.78 188272.50 285610.00 1339.35 188272.50 285616.50 1339.19 188272.50 285623.00 1339.00 188272.50 285629.50 1339.72 188272.50 285636.00 1340.24 188272.50 285642.50 1340.22 188272.50 285649.00 1340.25 188272.50 285655.50 1340.38 188272.50 285662.00 1340.50 188272.50 285668.50 1340.80 188272.50 285675.00 1340.99 188272.50 285681.50 1341.77 188272.50 285688.00 1341.79 188272.50 285694.50 1342.46 188272.50 285701.00 1343.40 188272.50 285707.50 1343.74 188272.50 285714.00 1343.70 188272.50 285720.50 1343.74 188272.50 285727.00 1343.79 188272.50 285733.50 1343.43 188272.50 285740.00 1342.77 188272.50 285746.50 1341.63 188272.50 285753.00 1340.70 188272.50 285759.50 1340.14 188272.50 285766.00 1340.17 188272.50 285772.50 1340.37 188272.50 285779.00 1339.84 188272.50 285785.50 1339.85 188272.50 285792.00 1340.29 188272.50 285798.50 1340.46 188272.50 285805.00 1340.64 188272.50 285811.50 1340.81 188272.50 285818.00 1341.33 188272.50 285824.50 1342.35 188272.50 285831.00 1342.48 188272.50 285837.50 1343.19 188272.50 285844.00 1343.58 188272.50 285850.50 1343.48 188272.50 285857.00 1343.44 188272.50 285863.50 1343.78 188272.50 285870.00 1343.51 188272.50 285876.50 1343.37 188272.50 285883.00 1343.36 188272.50 285889.50 1343.67 188272.50 285896.00 1343.06 188272.50 285902.50 1343.49 188272.50 285909.00 1343.35 188272.50 285915.50 1343.30 188272.50 285922.00 1342.90 188272.50 285928.50 1342.16 188272.50 285935.00 1342.09 188272.50 285941.50 1342.05 188272.50 285948.00 1341.68 188272.50 285954.50 1341.45 188272.50 285961.00 1341.51 188272.50 285967.50 1341.92 188272.50 285974.00 1341.70 188272.50 285980.50 1342.18 188272.50 285987.00 1342.22 188272.50 285993.50 1342.24 188272.50 286000.00 1342.11 188272.50 286006.50 1342.13 188272.50 286013.00 1342.47 188272.50 286019.50 1341.98 188272.50 286026.00 1341.73 188272.50 286032.50 1341.06 188272.50 286039.00 1340.10 188272.50 286045.50 1339.35 188272.50 286052.00 1338.37 188272.50 286058.50 1337.84 188272.50 286065.00 1337.35 188272.50 286071.50 1337.45 188272.50 286078.00 1337.66 188272.50 286084.50 1337.82 188272.50 286091.00 1337.97 188272.50 286097.50 1338.11 188272.50 286104.00 1337.96 188272.50 286110.50 1337.78 188272.50 286117.00 1337.76 188272.50 286123.50 1337.75 188272.50 286130.00 1337.42 188272.50 286136.50 1337.99 188272.50 286143.00 1337.63 188272.50 286149.50 1337.41 188272.50 286156.00 1337.53 188272.50 286162.50 1337.59 188272.50 286169.00 1337.32 188272.50 286175.50 1337.32 188272.50 286182.00 1337.41 188272.50 286188.50 1337.48 188272.50 286195.00 1337.44 188272.50 286201.50 1337.62 188272.50 286208.00 1337.76 188272.50 286214.50 1337.54 188272.50 286221.00 1338.26 188272.50 286227.50 1338.01 188272.50 286234.00 1337.37 188272.50 286240.50 1337.32 188272.50 286247.00 1337.47 188272.50 286253.50 1337.00 188272.50 286260.00 1337.01 188272.50 286266.50 1337.14 188272.50 286273.00 1337.04 188272.50 286279.50 1337.09 188272.50 286286.00 1337.85 188272.50 286292.50 1338.13 188272.50 286299.00 1338.37 188272.50 286305.50 1338.39 188272.50 286312.00 1338.13 188272.50 286318.50 1337.32 188272.50 286325.00 1337.05 188272.50 286331.50 1336.11 188272.50 286338.00 1335.36 188272.50 286344.50 1334.72 188272.50 286351.00 1334.72 188272.50 286357.50 1334.38 188272.50 286364.00 1334.03 188272.50 286370.50 1333.64 188272.50 286377.00 1333.46 188272.50 286383.50 1333.29 188272.50 286390.00 1333.21 188272.50 286396.50 1333.23 188272.50 286403.00 1333.27 188272.50 286409.50 1333.52 188272.50 286416.00 1333.72 188272.50 286422.50 1333.12 188272.50 286429.00 1332.63 188272.50 286435.50 1332.44 188272.50 286442.00 1332.33 188272.50 286448.50 1332.49 188272.50 286455.00 1332.08 188272.50 286461.50 1332.14 188272.50 286468.00 1332.28 188272.50 286474.50 1332.56 188272.50 286481.00 1332.66 188272.50 286487.50 1332.60 188272.50 286494.00 1332.62 188272.50 286500.50 1332.77 188272.50 286507.00 1332.87 188272.50 286513.50 1332.64 188272.50 286520.00 1332.43 188272.50 286526.50 1332.01 188272.50 286533.00 1332.21 188272.50 286539.50 1332.23 188272.50 286546.00 1332.14 188272.50 286552.50 1332.43 188272.50 286559.00 1332.31 188272.50 286565.50 1332.38 188272.50 286572.00 1332.58 188272.50 286578.50 1332.29 188272.50 286585.00 1332.14 188272.50 286591.50 1332.60 188272.50 286598.00 1332.55 188272.50 286604.50 1332.53 188272.50 286611.00 1332.50 188272.50 286617.50 1332.35 188272.50 286624.00 1332.36 188272.50 286630.50 1332.24 188272.50 286637.00 1332.87 188272.50 286643.50 1332.79 188272.50 286650.00 1332.52 188272.50 286656.50 1331.97 188272.50 286663.00 1332.21 188272.50 286669.50 1332.49 188272.50 286676.00 1332.52 188272.50 286682.50 1332.99 188272.50 286689.00 1332.61 188272.50 286695.50 1332.80 188272.50 286702.00 1332.45 188272.50 286708.50 1332.37 188272.50 286715.00 1332.21 188272.50 286721.50 1332.43 188272.50 286728.00 1332.32 188272.50 286734.50 1332.04 188272.50 286741.00 1332.52 188272.50 286747.50 1332.38 188272.50 286754.00 1332.77 188272.50 286760.50 1332.78 188272.50 286767.00 1332.40 188272.50 286773.50 1332.05 188272.50 286780.00 1332.13 188272.50 286786.50 1332.88 188272.50 286793.00 1332.33 188272.50 286799.50 1332.12 188272.50 286806.00 1332.29 188272.50 286812.50 1332.76 188272.50 286819.00 1332.59 188272.50 286825.50 1332.12 188272.50 286832.00 1332.54 188272.50 286838.50 1332.28 188272.50 286845.00 1332.40 188272.50 286851.50 1332.55 188272.50 286858.00 1332.18 188272.50 286864.50 1331.95 188272.50 286871.00 1331.98 188272.50 286877.50 1332.22 188272.50 286884.00 1332.45 188272.50 286890.50 1332.36 188272.50 286897.00 1332.52 188272.50 286903.50 1332.06 188272.50 286910.00 1332.15 188272.50 286916.50 1331.53 188272.50 286923.00 1332.08 188272.50 286929.50 1332.56 188272.50 286936.00 1332.60 188272.50 286942.50 1332.21 188272.50 286949.00 1332.32 188272.50 286955.50 1332.34 188272.50 286962.00 1331.86 188272.50 286968.50 1332.26 188272.50 286975.00 1332.25 188272.50 286981.50 1332.50 188272.50 286988.00 1332.43 188272.50 286994.50 1332.32 188272.50 287001.00 1332.29 188272.50 287007.50 1332.49 188272.50 287014.00 1333.16 188272.50 287020.50 1332.53 188272.50 287027.00 1332.42 188272.50 287033.50 1332.63 188272.50 287040.00 1332.45 188272.50 287046.50 1332.49 188272.50 287053.00 1332.46 188272.50 287059.50 1332.15 188272.50 287066.00 1332.30 188272.50 287072.50 1331.98 188272.50 287079.00 1332.57 188272.50 287085.50 1332.00 188272.50 287092.00 1332.07 188272.50 287098.50 1332.23 188272.50 287105.00 1332.24 188272.50 287111.50 1333.01 188272.50 287118.00 1333.95 188272.50 287124.50 1334.30 188272.50 287131.00 1334.72 188272.50 287137.50 1337.15 188272.50 287144.00 1338.78 188272.50 287150.50 1340.20 188272.50 287157.00 1341.15 188272.50 287163.50 1341.33 188272.50 287170.00 1341.25 188272.50 287176.50 1341.30 188272.50 287183.00 1341.28 188272.50 287189.50 1341.30 188272.50 287196.00 1341.35 188272.50 287202.50 1341.35 188272.50 287209.00 1341.31 188272.50 287215.50 1341.25 188272.50 287222.00 1341.17 188272.50 287228.50 1341.08 188272.50 287235.00 1340.95 188272.50 287241.50 1340.83 188272.50 287248.00 1340.70 188272.50 287254.50 1340.56 188272.50 287261.00 1340.27 188272.50 287267.50 1340.21 188272.50 287274.00 1340.06 188272.50 287280.50 1339.86 188272.50 287287.00 1339.67 188272.50 287293.50 1339.48 188272.50 287300.00 1339.28 188272.50 287306.50 1339.06 188272.50 287313.00 1338.84 188272.50 287319.50 1338.61 188272.50 287326.00 1338.39 188272.50 287332.50 1338.18 188272.50 287339.00 1337.96 188272.50 287345.50 1337.78 188272.50 287352.00 1337.56 188272.50 287358.50 1337.34 188272.50 287365.00 1337.21 188272.50 287371.50 1337.12 188272.50 287378.00 1336.93 188272.50 287384.50 1336.77 188272.50 287391.00 1336.74 188272.50 287397.50 1336.68 188272.50 287404.00 1336.70 188272.50 287410.50 1336.66 188272.50 287417.00 1336.62 188272.50 287423.50 1336.60 188272.50 287430.00 1336.56 188272.50 287436.50 1336.48 188272.50 287443.00 1336.35 188272.50 287449.50 1336.41 188272.50 287456.00 1336.35 188272.50 287462.50 1336.18 188272.50 287469.00 1336.03 188272.50 287475.50 1336.39 188272.50 287482.00 1336.54 188272.50 287488.50 1336.58 188272.50 287495.00 1336.60 188272.50 287501.50 1336.65 188272.50 287508.00 1336.71 188272.50 287514.50 1336.77 188272.50 287521.00 1336.79 188272.50 287527.50 1336.83 188272.50 287534.00 1336.79 188272.50 287540.50 1336.78 188272.50 287547.00 1336.81 188272.50 287553.50 1336.84 188272.50 287560.00 1336.89 188272.50 287566.50 1337.13 188272.50 287573.00 1337.14 188272.50 287579.50 1337.19 188272.50 287586.00 1337.52 188272.50 287592.50 1337.30 188272.50 287599.00 1337.35 188272.50 287605.50 1337.54 188272.50 287612.00 1337.52 188272.50 287618.50 1337.61 188272.50 287625.00 1337.66 188272.50 287631.50 1337.60 188272.50 287638.00 1337.64 188272.50 287644.50 1337.61 188272.50 287651.00 1337.56 188272.50 287657.50 1337.70 188272.50 287664.00 1337.72 188272.50 287670.50 1337.74 188272.50 287677.00 1337.76 188272.50 287683.50 1337.78 188272.50 287690.00 1337.80 188272.50 287696.50 1337.78 188272.50 287703.00 1337.63 188272.50 287709.50 1337.74 188272.50 287716.00 1337.81 188272.50 287722.50 1337.79 188272.50 287729.00 1337.85 188272.50 287735.50 1337.91 188272.50 287742.00 1337.80 188272.50 287748.50 1337.76 188272.50 287755.00 1337.76 188272.50 287761.50 1337.81 188272.50 287768.00 1337.87 188272.50 287774.50 1337.93 188272.50 287781.00 1338.01 188272.50 287787.50 1338.10 188272.50 287794.00 1338.15 188272.50 287800.50 1338.18 188272.50 287807.00 1338.22 188272.50 287813.50 1338.30 188272.50 287820.00 1338.30 188272.50 287826.50 1338.35 188272.50 287833.00 1338.38 188272.50 287839.50 1338.39 188272.50 287846.00 1338.39 188272.50 287852.50 1338.37 188272.50 287859.00 1338.38 188272.50 287865.50 1338.40 188272.50 287872.00 1338.41 188272.50 287878.50 1338.38 188272.50 287885.00 1338.39 188272.50 287891.50 1338.29 188272.50 287898.00 1338.50 188272.50 287904.50 1338.35 188272.50 287911.00 1338.21 188272.50 287917.50 1337.88 188272.50 287924.00 1337.65 188272.50 287930.50 1337.55 188272.50 287937.00 1338.05 188272.50 287943.50 1338.23 188272.50 287950.00 1338.23 188272.50 287956.50 1338.15 188272.50 287963.00 1338.39 188272.50 287969.50 1337.50 188272.50 287976.00 1337.49 188272.50 287982.50 1338.24 188272.50 287989.00 1338.45 188272.50 287995.50 1338.92 188279.00 284004.50 1358.60 188279.00 284011.00 1359.17 188279.00 284017.50 1359.82 188279.00 284024.00 1360.02 188279.00 284030.50 1360.55 188279.00 284037.00 1361.11 188279.00 284043.50 1361.68 188279.00 284050.00 1362.03 188279.00 284056.50 1362.48 188279.00 284063.00 1362.87 188279.00 284069.50 1363.22 188279.00 284076.00 1363.67 188279.00 284082.50 1363.88 188279.00 284089.00 1364.19 188279.00 284095.50 1364.46 188279.00 284102.00 1364.77 188279.00 284108.50 1365.12 188279.00 284115.00 1365.56 188279.00 284121.50 1366.04 188279.00 284128.00 1366.55 188279.00 284134.50 1367.07 188279.00 284141.00 1367.63 188279.00 284147.50 1367.89 188279.00 284154.00 1368.31 188279.00 284160.50 1368.71 188279.00 284167.00 1369.03 188279.00 284173.50 1369.39 188279.00 284180.00 1369.65 188279.00 284186.50 1369.75 188279.00 284193.00 1369.81 188279.00 284199.50 1369.87 188279.00 284206.00 1369.88 188279.00 284212.50 1370.03 188279.00 284219.00 1370.14 188279.00 284225.50 1370.10 188279.00 284232.00 1370.61 188279.00 284238.50 1371.15 188279.00 284245.00 1371.60 188279.00 284251.50 1372.06 188279.00 284258.00 1372.72 188279.00 284264.50 1373.55 188279.00 284271.00 1373.56 188279.00 284277.50 1374.20 188279.00 284284.00 1374.61 188279.00 284290.50 1374.77 188279.00 284297.00 1374.78 188279.00 284303.50 1374.79 188279.00 284310.00 1374.44 188279.00 284316.50 1373.94 188279.00 284323.00 1373.22 188279.00 284329.50 1372.61 188279.00 284336.00 1372.38 188279.00 284342.50 1372.06 188279.00 284349.00 1371.90 188279.00 284355.50 1371.89 188279.00 284362.00 1371.95 188279.00 284368.50 1372.23 188279.00 284375.00 1372.17 188279.00 284381.50 1372.48 188279.00 284388.00 1372.74 188279.00 284394.50 1372.81 188279.00 284401.00 1373.06 188279.00 284407.50 1373.66 188279.00 284414.00 1373.71 188279.00 284420.50 1373.57 188279.00 284427.00 1373.75 188279.00 284433.50 1373.93 188279.00 284440.00 1374.05 188279.00 284446.50 1374.54 188279.00 284453.00 1374.58 188279.00 284459.50 1374.66 188279.00 284466.00 1374.70 188279.00 284472.50 1374.83 188279.00 284479.00 1374.96 188279.00 284485.50 1374.96 188279.00 284492.00 1374.88 188279.00 284498.50 1374.84 188279.00 284505.00 1374.73 188279.00 284511.50 1374.60 188279.00 284518.00 1374.63 188279.00 284524.50 1374.70 188279.00 284531.00 1374.54 188279.00 284537.50 1375.13 188279.00 284544.00 1374.81 188279.00 284550.50 1374.87 188279.00 284557.00 1374.85 188279.00 284563.50 1374.83 188279.00 284570.00 1374.69 188279.00 284576.50 1374.71 188279.00 284583.00 1374.72 188279.00 284589.50 1374.57 188279.00 284596.00 1374.42 188279.00 284602.50 1374.17 188279.00 284609.00 1374.10 188279.00 284615.50 1373.88 188279.00 284622.00 1373.48 188279.00 284628.50 1372.89 188279.00 284635.00 1372.06 188279.00 284641.50 1371.30 188279.00 284648.00 1370.09 188279.00 284654.50 1369.16 188279.00 284661.00 1368.00 188279.00 284667.50 1366.92 188279.00 284674.00 1365.81 188279.00 284680.50 1364.61 188279.00 284687.00 1363.66 188279.00 284693.50 1362.77 188279.00 284700.00 1361.91 188279.00 284706.50 1361.18 188279.00 284713.00 1360.53 188279.00 284719.50 1360.14 188279.00 284726.00 1359.73 188279.00 284732.50 1359.74 188279.00 284739.00 1359.43 188279.00 284745.50 1358.90 188279.00 284752.00 1358.85 188279.00 284758.50 1358.48 188279.00 284765.00 1358.46 188279.00 284771.50 1358.44 188279.00 284778.00 1358.54 188279.00 284784.50 1358.11 188279.00 284791.00 1358.03 188279.00 284797.50 1358.11 188279.00 284804.00 1358.05 188279.00 284810.50 1357.92 188279.00 284817.00 1358.13 188279.00 284823.50 1357.91 188279.00 284830.00 1357.57 188279.00 284836.50 1356.93 188279.00 284843.00 1357.00 188279.00 284849.50 1356.74 188279.00 284856.00 1356.65 188279.00 284862.50 1356.29 188279.00 284869.00 1356.53 188279.00 284875.50 1355.34 188279.00 284882.00 1354.81 188279.00 284888.50 1355.05 188279.00 284895.00 1354.78 188279.00 284901.50 1354.72 188279.00 284908.00 1354.57 188279.00 284914.50 1354.49 188279.00 284921.00 1354.44 188279.00 284927.50 1354.04 188279.00 284934.00 1353.65 188279.00 284940.50 1353.28 188279.00 284947.00 1352.98 188279.00 284953.50 1352.51 188279.00 284960.00 1352.01 188279.00 284966.50 1351.96 188279.00 284973.00 1352.09 188279.00 284979.50 1352.18 188279.00 284986.00 1352.26 188279.00 284992.50 1352.32 188279.00 284999.00 1352.00 188279.00 285005.50 1351.96 188279.00 285012.00 1351.93 188279.00 285018.50 1351.55 188279.00 285025.00 1351.48 188279.00 285031.50 1351.20 188279.00 285038.00 1351.10 188279.00 285044.50 1350.67 188279.00 285051.00 1350.21 188279.00 285057.50 1349.81 188279.00 285064.00 1349.46 188279.00 285070.50 1348.99 188279.00 285077.00 1348.51 188279.00 285083.50 1348.93 188279.00 285090.00 1348.86 188279.00 285096.50 1349.04 188279.00 285103.00 1349.36 188279.00 285109.50 1349.42 188279.00 285116.00 1349.32 188279.00 285122.50 1349.84 188279.00 285129.00 1350.08 188279.00 285135.50 1350.51 188279.00 285142.00 1350.75 188279.00 285148.50 1350.53 188279.00 285155.00 1350.49 188279.00 285161.50 1350.75 188279.00 285168.00 1350.52 188279.00 285174.50 1350.28 188279.00 285181.00 1350.12 188279.00 285187.50 1349.88 188279.00 285194.00 1349.63 188279.00 285200.50 1349.59 188279.00 285207.00 1349.57 188279.00 285213.50 1349.44 188279.00 285220.00 1349.43 188279.00 285226.50 1349.41 188279.00 285233.00 1349.53 188279.00 285239.50 1349.46 188279.00 285246.00 1349.56 188279.00 285252.50 1349.34 188279.00 285259.00 1349.16 188279.00 285265.50 1348.76 188279.00 285272.00 1348.15 188279.00 285278.50 1347.66 188279.00 285285.00 1347.21 188279.00 285291.50 1346.68 188279.00 285298.00 1346.29 188279.00 285304.50 1345.90 188279.00 285311.00 1345.79 188279.00 285317.50 1345.72 188279.00 285324.00 1345.81 188279.00 285330.50 1345.60 188279.00 285337.00 1344.83 188279.00 285343.50 1345.00 188279.00 285350.00 1344.72 188279.00 285356.50 1344.44 188279.00 285363.00 1344.19 188279.00 285369.50 1344.35 188279.00 285376.00 1344.41 188279.00 285382.50 1344.47 188279.00 285389.00 1344.24 188279.00 285395.50 1343.77 188279.00 285402.00 1344.01 188279.00 285408.50 1343.82 188279.00 285415.00 1343.18 188279.00 285421.50 1343.03 188279.00 285428.00 1343.28 188279.00 285434.50 1343.59 188279.00 285441.00 1343.57 188279.00 285447.50 1343.19 188279.00 285454.00 1343.05 188279.00 285460.50 1342.96 188279.00 285467.00 1342.95 188279.00 285473.50 1342.93 188279.00 285480.00 1342.92 188279.00 285486.50 1342.80 188279.00 285493.00 1342.96 188279.00 285499.50 1342.44 188279.00 285506.00 1342.30 188279.00 285512.50 1342.44 188279.00 285519.00 1342.60 188279.00 285525.50 1342.65 188279.00 285532.00 1342.71 188279.00 285538.50 1342.64 188279.00 285545.00 1342.53 188279.00 285551.50 1342.32 188279.00 285558.00 1341.81 188279.00 285564.50 1341.38 188279.00 285571.00 1341.54 188279.00 285577.50 1342.25 188279.00 285584.00 1341.70 188279.00 285590.50 1340.73 188279.00 285597.00 1340.36 188279.00 285603.50 1340.13 188279.00 285610.00 1339.88 188279.00 285616.50 1339.41 188279.00 285623.00 1339.30 188279.00 285629.50 1339.91 188279.00 285636.00 1340.53 188279.00 285642.50 1340.56 188279.00 285649.00 1340.49 188279.00 285655.50 1340.59 188279.00 285662.00 1340.66 188279.00 285668.50 1341.15 188279.00 285675.00 1341.34 188279.00 285681.50 1341.43 188279.00 285688.00 1341.88 188279.00 285694.50 1342.81 188279.00 285701.00 1343.35 188279.00 285707.50 1343.79 188279.00 285714.00 1343.75 188279.00 285720.50 1343.78 188279.00 285727.00 1344.08 188279.00 285733.50 1344.03 188279.00 285740.00 1343.16 188279.00 285746.50 1342.00 188279.00 285753.00 1341.26 188279.00 285759.50 1340.12 188279.00 285766.00 1340.25 188279.00 285772.50 1340.16 188279.00 285779.00 1339.72 188279.00 285785.50 1339.86 188279.00 285792.00 1340.63 188279.00 285798.50 1341.23 188279.00 285805.00 1341.32 188279.00 285811.50 1342.20 188279.00 285818.00 1342.84 188279.00 285824.50 1343.22 188279.00 285831.00 1343.44 188279.00 285837.50 1343.84 188279.00 285844.00 1344.29 188279.00 285850.50 1344.62 188279.00 285857.00 1344.83 188279.00 285863.50 1344.30 188279.00 285870.00 1344.08 188279.00 285876.50 1343.67 188279.00 285883.00 1343.27 188279.00 285889.50 1342.71 188279.00 285896.00 1342.63 188279.00 285902.50 1342.81 188279.00 285909.00 1342.70 188279.00 285915.50 1342.65 188279.00 285922.00 1342.57 188279.00 285928.50 1342.08 188279.00 285935.00 1341.95 188279.00 285941.50 1341.75 188279.00 285948.00 1341.85 188279.00 285954.50 1341.92 188279.00 285961.00 1341.77 188279.00 285967.50 1341.43 188279.00 285974.00 1341.55 188279.00 285980.50 1341.56 188279.00 285987.00 1342.34 188279.00 285993.50 1342.00 188279.00 286000.00 1342.33 188279.00 286006.50 1342.42 188279.00 286013.00 1342.47 188279.00 286019.50 1342.07 188279.00 286026.00 1342.00 188279.00 286032.50 1341.19 188279.00 286039.00 1340.17 188279.00 286045.50 1339.46 188279.00 286052.00 1338.64 188279.00 286058.50 1337.83 188279.00 286065.00 1337.57 188279.00 286071.50 1337.50 188279.00 286078.00 1337.49 188279.00 286084.50 1337.62 188279.00 286091.00 1337.76 188279.00 286097.50 1337.91 188279.00 286104.00 1337.91 188279.00 286110.50 1337.78 188279.00 286117.00 1337.75 188279.00 286123.50 1337.56 188279.00 286130.00 1337.42 188279.00 286136.50 1337.25 188279.00 286143.00 1337.45 188279.00 286149.50 1337.46 188279.00 286156.00 1337.54 188279.00 286162.50 1337.61 188279.00 286169.00 1337.33 188279.00 286175.50 1337.32 188279.00 286182.00 1337.30 188279.00 286188.50 1337.29 188279.00 286195.00 1337.29 188279.00 286201.50 1337.45 188279.00 286208.00 1337.99 188279.00 286214.50 1337.59 188279.00 286221.00 1337.93 188279.00 286227.50 1338.04 188279.00 286234.00 1337.56 188279.00 286240.50 1337.37 188279.00 286247.00 1337.00 188279.00 286253.50 1336.51 188279.00 286260.00 1336.69 188279.00 286266.50 1336.87 188279.00 286273.00 1336.78 188279.00 286279.50 1336.52 188279.00 286286.00 1337.27 188279.00 286292.50 1337.50 188279.00 286299.00 1337.75 188279.00 286305.50 1338.10 188279.00 286312.00 1337.95 188279.00 286318.50 1337.46 188279.00 286325.00 1337.16 188279.00 286331.50 1336.20 188279.00 286338.00 1335.20 188279.00 286344.50 1335.01 188279.00 286351.00 1334.95 188279.00 286357.50 1334.59 188279.00 286364.00 1334.10 188279.00 286370.50 1333.72 188279.00 286377.00 1333.47 188279.00 286383.50 1333.34 188279.00 286390.00 1333.28 188279.00 286396.50 1333.37 188279.00 286403.00 1333.53 188279.00 286409.50 1333.81 188279.00 286416.00 1333.95 188279.00 286422.50 1333.04 188279.00 286429.00 1332.61 188279.00 286435.50 1332.59 188279.00 286442.00 1332.54 188279.00 286448.50 1332.76 188279.00 286455.00 1332.56 188279.00 286461.50 1332.35 188279.00 286468.00 1332.50 188279.00 286474.50 1332.56 188279.00 286481.00 1332.74 188279.00 286487.50 1332.73 188279.00 286494.00 1332.68 188279.00 286500.50 1332.68 188279.00 286507.00 1332.81 188279.00 286513.50 1332.74 188279.00 286520.00 1332.62 188279.00 286526.50 1332.45 188279.00 286533.00 1332.20 188279.00 286539.50 1332.33 188279.00 286546.00 1332.30 188279.00 286552.50 1332.21 188279.00 286559.00 1332.20 188279.00 286565.50 1332.20 188279.00 286572.00 1332.35 188279.00 286578.50 1332.32 188279.00 286585.00 1332.09 188279.00 286591.50 1332.19 188279.00 286598.00 1332.36 188279.00 286604.50 1332.26 188279.00 286611.00 1332.15 188279.00 286617.50 1332.60 188279.00 286624.00 1332.44 188279.00 286630.50 1332.51 188279.00 286637.00 1332.69 188279.00 286643.50 1332.30 188279.00 286650.00 1332.51 188279.00 286656.50 1332.46 188279.00 286663.00 1332.79 188279.00 286669.50 1332.72 188279.00 286676.00 1332.35 188279.00 286682.50 1332.81 188279.00 286689.00 1333.00 188279.00 286695.50 1332.39 188279.00 286702.00 1332.04 188279.00 286708.50 1332.66 188279.00 286715.00 1332.33 188279.00 286721.50 1332.52 188279.00 286728.00 1332.43 188279.00 286734.50 1332.49 188279.00 286741.00 1332.31 188279.00 286747.50 1332.14 188279.00 286754.00 1332.20 188279.00 286760.50 1332.34 188279.00 286767.00 1332.35 188279.00 286773.50 1332.20 188279.00 286780.00 1332.22 188279.00 286786.50 1332.47 188279.00 286793.00 1332.09 188279.00 286799.50 1332.12 188279.00 286806.00 1332.31 188279.00 286812.50 1332.62 188279.00 286819.00 1332.54 188279.00 286825.50 1332.24 188279.00 286832.00 1332.33 188279.00 286838.50 1332.11 188279.00 286845.00 1332.30 188279.00 286851.50 1332.42 188279.00 286858.00 1332.27 188279.00 286864.50 1332.09 188279.00 286871.00 1332.35 188279.00 286877.50 1332.54 188279.00 286884.00 1332.38 188279.00 286890.50 1332.29 188279.00 286897.00 1332.10 188279.00 286903.50 1332.31 188279.00 286910.00 1332.28 188279.00 286916.50 1332.49 188279.00 286923.00 1332.13 188279.00 286929.50 1332.30 188279.00 286936.00 1332.27 188279.00 286942.50 1332.32 188279.00 286949.00 1332.53 188279.00 286955.50 1332.45 188279.00 286962.00 1332.40 188279.00 286968.50 1332.34 188279.00 286975.00 1332.23 188279.00 286981.50 1332.36 188279.00 286988.00 1332.18 188279.00 286994.50 1332.37 188279.00 287001.00 1332.49 188279.00 287007.50 1332.45 188279.00 287014.00 1332.87 188279.00 287020.50 1332.93 188279.00 287027.00 1332.61 188279.00 287033.50 1331.97 188279.00 287040.00 1332.20 188279.00 287046.50 1331.84 188279.00 287053.00 1332.54 188279.00 287059.50 1332.17 188279.00 287066.00 1332.19 188279.00 287072.50 1332.21 188279.00 287079.00 1332.53 188279.00 287085.50 1332.10 188279.00 287092.00 1332.10 188279.00 287098.50 1332.07 188279.00 287105.00 1332.32 188279.00 287111.50 1333.14 188279.00 287118.00 1333.82 188279.00 287124.50 1334.12 188279.00 287131.00 1334.56 188279.00 287137.50 1335.99 188279.00 287144.00 1337.55 188279.00 287150.50 1338.93 188279.00 287157.00 1339.98 188279.00 287163.50 1341.02 188279.00 287170.00 1341.70 188279.00 287176.50 1341.40 188279.00 287183.00 1341.27 188279.00 287189.50 1341.32 188279.00 287196.00 1341.37 188279.00 287202.50 1341.36 188279.00 287209.00 1341.34 188279.00 287215.50 1341.29 188279.00 287222.00 1341.23 188279.00 287228.50 1341.15 188279.00 287235.00 1341.04 188279.00 287241.50 1340.91 188279.00 287248.00 1340.76 188279.00 287254.50 1340.62 188279.00 287261.00 1340.44 188279.00 287267.50 1340.29 188279.00 287274.00 1340.09 188279.00 287280.50 1339.88 188279.00 287287.00 1339.69 188279.00 287293.50 1339.48 188279.00 287300.00 1339.26 188279.00 287306.50 1339.03 188279.00 287313.00 1338.81 188279.00 287319.50 1338.58 188279.00 287326.00 1338.33 188279.00 287332.50 1337.97 188279.00 287339.00 1337.74 188279.00 287345.50 1337.70 188279.00 287352.00 1337.47 188279.00 287358.50 1337.24 188279.00 287365.00 1337.17 188279.00 287371.50 1337.11 188279.00 287378.00 1336.91 188279.00 287384.50 1336.82 188279.00 287391.00 1336.77 188279.00 287397.50 1336.74 188279.00 287404.00 1336.71 188279.00 287410.50 1336.66 188279.00 287417.00 1336.62 188279.00 287423.50 1336.58 188279.00 287430.00 1336.53 188279.00 287436.50 1336.51 188279.00 287443.00 1336.52 188279.00 287449.50 1336.49 188279.00 287456.00 1336.32 188279.00 287462.50 1336.29 188279.00 287469.00 1336.36 188279.00 287475.50 1336.50 188279.00 287482.00 1336.58 188279.00 287488.50 1336.55 188279.00 287495.00 1336.40 188279.00 287501.50 1336.64 188279.00 287508.00 1336.61 188279.00 287514.50 1336.66 188279.00 287521.00 1336.89 188279.00 287527.50 1336.95 188279.00 287534.00 1336.94 188279.00 287540.50 1336.96 188279.00 287547.00 1337.00 188279.00 287553.50 1337.02 188279.00 287560.00 1337.16 188279.00 287566.50 1337.30 188279.00 287573.00 1337.29 188279.00 287579.50 1337.37 188279.00 287586.00 1337.37 188279.00 287592.50 1337.47 188279.00 287599.00 1337.65 188279.00 287605.50 1337.73 188279.00 287612.00 1337.76 188279.00 287618.50 1337.81 188279.00 287625.00 1337.86 188279.00 287631.50 1338.02 188279.00 287638.00 1337.91 188279.00 287644.50 1337.73 188279.00 287651.00 1337.64 188279.00 287657.50 1337.86 188279.00 287664.00 1337.87 188279.00 287670.50 1337.93 188279.00 287677.00 1337.96 188279.00 287683.50 1338.00 188279.00 287690.00 1338.01 188279.00 287696.50 1338.01 188279.00 287703.00 1338.00 188279.00 287709.50 1337.99 188279.00 287716.00 1338.02 188279.00 287722.50 1338.04 188279.00 287729.00 1338.22 188279.00 287735.50 1338.37 188279.00 287742.00 1338.08 188279.00 287748.50 1337.93 188279.00 287755.00 1337.92 188279.00 287761.50 1337.95 188279.00 287768.00 1338.00 188279.00 287774.50 1338.08 188279.00 287781.00 1338.16 188279.00 287787.50 1338.23 188279.00 287794.00 1338.27 188279.00 287800.50 1338.29 188279.00 287807.00 1338.34 188279.00 287813.50 1338.36 188279.00 287820.00 1338.43 188279.00 287826.50 1338.48 188279.00 287833.00 1338.50 188279.00 287839.50 1338.39 188279.00 287846.00 1338.44 188279.00 287852.50 1338.47 188279.00 287859.00 1338.51 188279.00 287865.50 1338.52 188279.00 287872.00 1338.55 188279.00 287878.50 1338.46 188279.00 287885.00 1338.47 188279.00 287891.50 1338.54 188279.00 287898.00 1338.51 188279.00 287904.50 1338.37 188279.00 287911.00 1338.21 188279.00 287917.50 1338.00 188279.00 287924.00 1337.72 188279.00 287930.50 1337.83 188279.00 287937.00 1338.13 188279.00 287943.50 1338.23 188279.00 287950.00 1338.32 188279.00 287956.50 1338.26 188279.00 287963.00 1338.32 188279.00 287969.50 1337.54 188279.00 287976.00 1337.64 188279.00 287982.50 1338.26 188279.00 287989.00 1338.77 188279.00 287995.50 1338.84 188285.50 284004.50 1358.35 188285.50 284011.00 1359.03 188285.50 284017.50 1359.96 188285.50 284024.00 1360.14 188285.50 284030.50 1360.81 188285.50 284037.00 1361.05 188285.50 284043.50 1361.61 188285.50 284050.00 1361.91 188285.50 284056.50 1362.40 188285.50 284063.00 1362.76 188285.50 284069.50 1363.07 188285.50 284076.00 1363.41 188285.50 284082.50 1363.71 188285.50 284089.00 1363.98 188285.50 284095.50 1364.29 188285.50 284102.00 1364.61 188285.50 284108.50 1364.99 188285.50 284115.00 1365.43 188285.50 284121.50 1365.93 188285.50 284128.00 1366.47 188285.50 284134.50 1366.95 188285.50 284141.00 1367.48 188285.50 284147.50 1367.79 188285.50 284154.00 1368.10 188285.50 284160.50 1368.75 188285.50 284167.00 1369.03 188285.50 284173.50 1369.46 188285.50 284180.00 1369.67 188285.50 284186.50 1369.77 188285.50 284193.00 1369.86 188285.50 284199.50 1369.94 188285.50 284206.00 1369.87 188285.50 284212.50 1369.78 188285.50 284219.00 1369.92 188285.50 284225.50 1370.10 188285.50 284232.00 1370.52 188285.50 284238.50 1370.92 188285.50 284245.00 1371.59 188285.50 284251.50 1372.15 188285.50 284258.00 1372.80 188285.50 284264.50 1373.85 188285.50 284271.00 1373.88 188285.50 284277.50 1374.69 188285.50 284284.00 1374.98 188285.50 284290.50 1375.24 188285.50 284297.00 1375.56 188285.50 284303.50 1375.56 188285.50 284310.00 1374.64 188285.50 284316.50 1374.13 188285.50 284323.00 1373.50 188285.50 284329.50 1372.65 188285.50 284336.00 1372.58 188285.50 284342.50 1372.22 188285.50 284349.00 1372.08 188285.50 284355.50 1372.07 188285.50 284362.00 1372.18 188285.50 284368.50 1372.41 188285.50 284375.00 1372.42 188285.50 284381.50 1372.68 188285.50 284388.00 1372.96 188285.50 284394.50 1373.09 188285.50 284401.00 1373.27 188285.50 284407.50 1373.62 188285.50 284414.00 1373.71 188285.50 284420.50 1373.76 188285.50 284427.00 1373.92 188285.50 284433.50 1374.08 188285.50 284440.00 1374.25 188285.50 284446.50 1374.50 188285.50 284453.00 1374.70 188285.50 284459.50 1374.77 188285.50 284466.00 1374.94 188285.50 284472.50 1375.08 188285.50 284479.00 1375.17 188285.50 284485.50 1375.06 188285.50 284492.00 1375.04 188285.50 284498.50 1375.01 188285.50 284505.00 1374.99 188285.50 284511.50 1374.94 188285.50 284518.00 1374.96 188285.50 284524.50 1374.95 188285.50 284531.00 1374.90 188285.50 284537.50 1375.14 188285.50 284544.00 1375.01 188285.50 284550.50 1375.02 188285.50 284557.00 1375.02 188285.50 284563.50 1374.89 188285.50 284570.00 1374.82 188285.50 284576.50 1375.06 188285.50 284583.00 1374.95 188285.50 284589.50 1374.83 188285.50 284596.00 1374.66 188285.50 284602.50 1374.46 188285.50 284609.00 1374.26 188285.50 284615.50 1374.04 188285.50 284622.00 1373.43 188285.50 284628.50 1372.84 188285.50 284635.00 1371.92 188285.50 284641.50 1371.08 188285.50 284648.00 1370.02 188285.50 284654.50 1369.22 188285.50 284661.00 1367.88 188285.50 284667.50 1366.90 188285.50 284674.00 1365.86 188285.50 284680.50 1364.69 188285.50 284687.00 1363.78 188285.50 284693.50 1362.81 188285.50 284700.00 1361.94 188285.50 284706.50 1361.16 188285.50 284713.00 1360.68 188285.50 284719.50 1360.34 188285.50 284726.00 1359.93 188285.50 284732.50 1359.52 188285.50 284739.00 1359.44 188285.50 284745.50 1359.17 188285.50 284752.00 1358.85 188285.50 284758.50 1358.44 188285.50 284765.00 1358.37 188285.50 284771.50 1358.28 188285.50 284778.00 1358.03 188285.50 284784.50 1357.96 188285.50 284791.00 1357.82 188285.50 284797.50 1357.95 188285.50 284804.00 1357.91 188285.50 284810.50 1357.83 188285.50 284817.00 1357.74 188285.50 284823.50 1357.60 188285.50 284830.00 1357.52 188285.50 284836.50 1357.10 188285.50 284843.00 1356.77 188285.50 284849.50 1356.84 188285.50 284856.00 1356.85 188285.50 284862.50 1356.74 188285.50 284869.00 1356.80 188285.50 284875.50 1355.54 188285.50 284882.00 1355.17 188285.50 284888.50 1355.33 188285.50 284895.00 1355.26 188285.50 284901.50 1354.96 188285.50 284908.00 1355.02 188285.50 284914.50 1355.09 188285.50 284921.00 1354.74 188285.50 284927.50 1354.20 188285.50 284934.00 1353.97 188285.50 284940.50 1353.91 188285.50 284947.00 1353.34 188285.50 284953.50 1353.06 188285.50 284960.00 1352.90 188285.50 284966.50 1352.46 188285.50 284973.00 1352.82 188285.50 284979.50 1353.15 188285.50 284986.00 1353.11 188285.50 284992.50 1353.08 188285.50 284999.00 1353.03 188285.50 285005.50 1353.15 188285.50 285012.00 1352.94 188285.50 285018.50 1352.54 188285.50 285025.00 1352.56 188285.50 285031.50 1352.19 188285.50 285038.00 1351.71 188285.50 285044.50 1351.47 188285.50 285051.00 1351.08 188285.50 285057.50 1350.72 188285.50 285064.00 1350.17 188285.50 285070.50 1349.64 188285.50 285077.00 1349.21 188285.50 285083.50 1349.49 188285.50 285090.00 1349.48 188285.50 285096.50 1349.69 188285.50 285103.00 1349.85 188285.50 285109.50 1349.93 188285.50 285116.00 1349.89 188285.50 285122.50 1350.50 188285.50 285129.00 1350.89 188285.50 285135.50 1351.18 188285.50 285142.00 1351.17 188285.50 285148.50 1351.09 188285.50 285155.00 1351.08 188285.50 285161.50 1350.88 188285.50 285168.00 1350.97 188285.50 285174.50 1350.64 188285.50 285181.00 1350.37 188285.50 285187.50 1350.09 188285.50 285194.00 1349.69 188285.50 285200.50 1349.68 188285.50 285207.00 1349.83 188285.50 285213.50 1349.63 188285.50 285220.00 1349.50 188285.50 285226.50 1349.34 188285.50 285233.00 1349.60 188285.50 285239.50 1349.67 188285.50 285246.00 1349.47 188285.50 285252.50 1349.42 188285.50 285259.00 1349.26 188285.50 285265.50 1348.93 188285.50 285272.00 1348.34 188285.50 285278.50 1348.01 188285.50 285285.00 1347.46 188285.50 285291.50 1346.93 188285.50 285298.00 1346.67 188285.50 285304.50 1346.37 188285.50 285311.00 1345.97 188285.50 285317.50 1345.65 188285.50 285324.00 1345.54 188285.50 285330.50 1345.56 188285.50 285337.00 1344.56 188285.50 285343.50 1345.28 188285.50 285350.00 1345.26 188285.50 285356.50 1344.54 188285.50 285363.00 1344.52 188285.50 285369.50 1344.68 188285.50 285376.00 1344.86 188285.50 285382.50 1344.93 188285.50 285389.00 1344.87 188285.50 285395.50 1344.10 188285.50 285402.00 1344.04 188285.50 285408.50 1344.05 188285.50 285415.00 1343.71 188285.50 285421.50 1343.40 188285.50 285428.00 1343.71 188285.50 285434.50 1344.01 188285.50 285441.00 1343.92 188285.50 285447.50 1343.54 188285.50 285454.00 1343.33 188285.50 285460.50 1343.23 188285.50 285467.00 1343.22 188285.50 285473.50 1343.21 188285.50 285480.00 1343.22 188285.50 285486.50 1343.23 188285.50 285493.00 1343.22 188285.50 285499.50 1343.10 188285.50 285506.00 1342.96 188285.50 285512.50 1342.97 188285.50 285519.00 1342.86 188285.50 285525.50 1343.44 188285.50 285532.00 1343.31 188285.50 285538.50 1342.81 188285.50 285545.00 1342.58 188285.50 285551.50 1342.58 188285.50 285558.00 1342.00 188285.50 285564.50 1341.89 188285.50 285571.00 1341.70 188285.50 285577.50 1341.92 188285.50 285584.00 1341.80 188285.50 285590.50 1341.23 188285.50 285597.00 1341.02 188285.50 285603.50 1340.58 188285.50 285610.00 1340.34 188285.50 285616.50 1339.94 188285.50 285623.00 1339.99 188285.50 285629.50 1340.17 188285.50 285636.00 1340.56 188285.50 285642.50 1340.45 188285.50 285649.00 1340.69 188285.50 285655.50 1340.80 188285.50 285662.00 1340.83 188285.50 285668.50 1340.95 188285.50 285675.00 1341.38 188285.50 285681.50 1341.59 188285.50 285688.00 1342.20 188285.50 285694.50 1342.54 188285.50 285701.00 1343.39 188285.50 285707.50 1344.07 188285.50 285714.00 1343.74 188285.50 285720.50 1343.69 188285.50 285727.00 1344.43 188285.50 285733.50 1344.39 188285.50 285740.00 1343.55 188285.50 285746.50 1342.45 188285.50 285753.00 1341.35 188285.50 285759.50 1341.10 188285.50 285766.00 1340.17 188285.50 285772.50 1339.85 188285.50 285779.00 1339.86 188285.50 285785.50 1340.30 188285.50 285792.00 1341.39 188285.50 285798.50 1341.80 188285.50 285805.00 1342.38 188285.50 285811.50 1342.86 188285.50 285818.00 1343.37 188285.50 285824.50 1343.75 188285.50 285831.00 1344.22 188285.50 285837.50 1344.62 188285.50 285844.00 1345.01 188285.50 285850.50 1345.41 188285.50 285857.00 1345.21 188285.50 285863.50 1345.07 188285.50 285870.00 1344.45 188285.50 285876.50 1343.81 188285.50 285883.00 1343.07 188285.50 285889.50 1342.68 188285.50 285896.00 1342.45 188285.50 285902.50 1342.34 188285.50 285909.00 1342.42 188285.50 285915.50 1342.32 188285.50 285922.00 1342.22 188285.50 285928.50 1342.10 188285.50 285935.00 1342.05 188285.50 285941.50 1342.17 188285.50 285948.00 1342.38 188285.50 285954.50 1342.01 188285.50 285961.00 1342.13 188285.50 285967.50 1342.11 188285.50 285974.00 1341.46 188285.50 285980.50 1341.76 188285.50 285987.00 1342.03 188285.50 285993.50 1341.99 188285.50 286000.00 1342.66 188285.50 286006.50 1342.45 188285.50 286013.00 1342.27 188285.50 286019.50 1342.19 188285.50 286026.00 1342.23 188285.50 286032.50 1341.76 188285.50 286039.00 1340.87 188285.50 286045.50 1339.21 188285.50 286052.00 1338.18 188285.50 286058.50 1338.06 188285.50 286065.00 1337.99 188285.50 286071.50 1337.63 188285.50 286078.00 1337.55 188285.50 286084.50 1337.51 188285.50 286091.00 1337.62 188285.50 286097.50 1337.73 188285.50 286104.00 1337.87 188285.50 286110.50 1337.78 188285.50 286117.00 1337.68 188285.50 286123.50 1337.91 188285.50 286130.00 1337.47 188285.50 286136.50 1337.50 188285.50 286143.00 1337.38 188285.50 286149.50 1337.07 188285.50 286156.00 1337.36 188285.50 286162.50 1337.60 188285.50 286169.00 1337.35 188285.50 286175.50 1337.39 188285.50 286182.00 1337.41 188285.50 286188.50 1337.36 188285.50 286195.00 1337.42 188285.50 286201.50 1337.58 188285.50 286208.00 1337.85 188285.50 286214.50 1337.69 188285.50 286221.00 1337.86 188285.50 286227.50 1337.76 188285.50 286234.00 1337.11 188285.50 286240.50 1336.96 188285.50 286247.00 1336.85 188285.50 286253.50 1336.66 188285.50 286260.00 1336.73 188285.50 286266.50 1336.85 188285.50 286273.00 1336.65 188285.50 286279.50 1336.40 188285.50 286286.00 1336.43 188285.50 286292.50 1336.88 188285.50 286299.00 1337.26 188285.50 286305.50 1337.63 188285.50 286312.00 1337.84 188285.50 286318.50 1337.63 188285.50 286325.00 1336.66 188285.50 286331.50 1336.08 188285.50 286338.00 1335.59 188285.50 286344.50 1335.02 188285.50 286351.00 1334.68 188285.50 286357.50 1334.34 188285.50 286364.00 1334.04 188285.50 286370.50 1333.68 188285.50 286377.00 1333.94 188285.50 286383.50 1333.59 188285.50 286390.00 1333.59 188285.50 286396.50 1333.52 188285.50 286403.00 1333.39 188285.50 286409.50 1333.65 188285.50 286416.00 1333.76 188285.50 286422.50 1333.37 188285.50 286429.00 1333.12 188285.50 286435.50 1332.97 188285.50 286442.00 1332.55 188285.50 286448.50 1332.99 188285.50 286455.00 1332.79 188285.50 286461.50 1332.63 188285.50 286468.00 1332.58 188285.50 286474.50 1332.51 188285.50 286481.00 1332.72 188285.50 286487.50 1332.71 188285.50 286494.00 1332.70 188285.50 286500.50 1332.69 188285.50 286507.00 1332.56 188285.50 286513.50 1332.45 188285.50 286520.00 1332.49 188285.50 286526.50 1332.40 188285.50 286533.00 1332.42 188285.50 286539.50 1332.07 188285.50 286546.00 1332.15 188285.50 286552.50 1332.38 188285.50 286559.00 1332.21 188285.50 286565.50 1331.95 188285.50 286572.00 1332.46 188285.50 286578.50 1332.44 188285.50 286585.00 1332.03 188285.50 286591.50 1332.09 188285.50 286598.00 1332.23 188285.50 286604.50 1332.03 188285.50 286611.00 1332.06 188285.50 286617.50 1332.37 188285.50 286624.00 1332.43 188285.50 286630.50 1332.34 188285.50 286637.00 1332.47 188285.50 286643.50 1332.12 188285.50 286650.00 1332.65 188285.50 286656.50 1332.86 188285.50 286663.00 1333.12 188285.50 286669.50 1332.74 188285.50 286676.00 1332.53 188285.50 286682.50 1332.43 188285.50 286689.00 1332.45 188285.50 286695.50 1332.38 188285.50 286702.00 1332.09 188285.50 286708.50 1332.39 188285.50 286715.00 1332.79 188285.50 286721.50 1332.67 188285.50 286728.00 1332.47 188285.50 286734.50 1332.71 188285.50 286741.00 1332.32 188285.50 286747.50 1331.87 188285.50 286754.00 1331.83 188285.50 286760.50 1331.89 188285.50 286767.00 1331.94 188285.50 286773.50 1332.39 188285.50 286780.00 1332.46 188285.50 286786.50 1332.37 188285.50 286793.00 1332.44 188285.50 286799.50 1332.41 188285.50 286806.00 1332.72 188285.50 286812.50 1332.52 188285.50 286819.00 1332.21 188285.50 286825.50 1332.79 188285.50 286832.00 1332.62 188285.50 286838.50 1332.17 188285.50 286845.00 1332.15 188285.50 286851.50 1332.38 188285.50 286858.00 1332.42 188285.50 286864.50 1332.29 188285.50 286871.00 1332.66 188285.50 286877.50 1332.16 188285.50 286884.00 1332.46 188285.50 286890.50 1332.34 188285.50 286897.00 1332.04 188285.50 286903.50 1331.95 188285.50 286910.00 1331.91 188285.50 286916.50 1332.20 188285.50 286923.00 1332.45 188285.50 286929.50 1332.19 188285.50 286936.00 1332.50 188285.50 286942.50 1332.36 188285.50 286949.00 1332.19 188285.50 286955.50 1332.07 188285.50 286962.00 1332.25 188285.50 286968.50 1332.39 188285.50 286975.00 1332.35 188285.50 286981.50 1332.38 188285.50 286988.00 1332.34 188285.50 286994.50 1332.14 188285.50 287001.00 1332.30 188285.50 287007.50 1332.18 188285.50 287014.00 1332.29 188285.50 287020.50 1332.15 188285.50 287027.00 1332.75 188285.50 287033.50 1332.64 188285.50 287040.00 1332.43 188285.50 287046.50 1331.96 188285.50 287053.00 1331.99 188285.50 287059.50 1332.03 188285.50 287066.00 1332.00 188285.50 287072.50 1331.99 188285.50 287079.00 1331.90 188285.50 287085.50 1331.66 188285.50 287092.00 1331.58 188285.50 287098.50 1332.25 188285.50 287105.00 1332.19 188285.50 287111.50 1333.24 188285.50 287118.00 1333.54 188285.50 287124.50 1334.19 188285.50 287131.00 1334.60 188285.50 287137.50 1334.99 188285.50 287144.00 1335.89 188285.50 287150.50 1337.27 188285.50 287157.00 1338.35 188285.50 287163.50 1340.12 188285.50 287170.00 1341.60 188285.50 287176.50 1341.31 188285.50 287183.00 1341.17 188285.50 287189.50 1341.26 188285.50 287196.00 1341.35 188285.50 287202.50 1341.37 188285.50 287209.00 1341.36 188285.50 287215.50 1341.32 188285.50 287222.00 1341.27 188285.50 287228.50 1341.20 188285.50 287235.00 1341.10 188285.50 287241.50 1340.97 188285.50 287248.00 1340.82 188285.50 287254.50 1340.67 188285.50 287261.00 1340.50 188285.50 287267.50 1340.32 188285.50 287274.00 1340.11 188285.50 287280.50 1339.89 188285.50 287287.00 1339.68 188285.50 287293.50 1339.47 188285.50 287300.00 1339.24 188285.50 287306.50 1338.99 188285.50 287313.00 1338.75 188285.50 287319.50 1338.49 188285.50 287326.00 1338.17 188285.50 287332.50 1337.93 188285.50 287339.00 1337.91 188285.50 287345.50 1337.70 188285.50 287352.00 1337.54 188285.50 287358.50 1337.39 188285.50 287365.00 1337.22 188285.50 287371.50 1336.95 188285.50 287378.00 1336.97 188285.50 287384.50 1336.85 188285.50 287391.00 1336.78 188285.50 287397.50 1336.73 188285.50 287404.00 1336.70 188285.50 287410.50 1336.64 188285.50 287417.00 1336.60 188285.50 287423.50 1336.59 188285.50 287430.00 1336.56 188285.50 287436.50 1336.54 188285.50 287443.00 1336.52 188285.50 287449.50 1336.48 188285.50 287456.00 1336.48 188285.50 287462.50 1336.48 188285.50 287469.00 1336.53 188285.50 287475.50 1336.57 188285.50 287482.00 1336.56 188285.50 287488.50 1336.56 188285.50 287495.00 1336.49 188285.50 287501.50 1336.77 188285.50 287508.00 1336.83 188285.50 287514.50 1336.84 188285.50 287521.00 1336.86 188285.50 287527.50 1337.04 188285.50 287534.00 1337.09 188285.50 287540.50 1337.07 188285.50 287547.00 1337.20 188285.50 287553.50 1337.26 188285.50 287560.00 1337.32 188285.50 287566.50 1337.45 188285.50 287573.00 1337.57 188285.50 287579.50 1337.66 188285.50 287586.00 1337.67 188285.50 287592.50 1337.72 188285.50 287599.00 1337.80 188285.50 287605.50 1337.91 188285.50 287612.00 1337.93 188285.50 287618.50 1337.99 188285.50 287625.00 1338.12 188285.50 287631.50 1337.96 188285.50 287638.00 1338.26 188285.50 287644.50 1337.94 188285.50 287651.00 1337.92 188285.50 287657.50 1338.01 188285.50 287664.00 1337.98 188285.50 287670.50 1338.10 188285.50 287677.00 1338.13 188285.50 287683.50 1338.21 188285.50 287690.00 1338.24 188285.50 287696.50 1338.23 188285.50 287703.00 1338.21 188285.50 287709.50 1338.19 188285.50 287716.00 1338.20 188285.50 287722.50 1338.20 188285.50 287729.00 1338.19 188285.50 287735.50 1338.16 188285.50 287742.00 1338.13 188285.50 287748.50 1338.09 188285.50 287755.00 1338.07 188285.50 287761.50 1338.09 188285.50 287768.00 1338.08 188285.50 287774.50 1338.10 188285.50 287781.00 1338.31 188285.50 287787.50 1338.29 188285.50 287794.00 1338.37 188285.50 287800.50 1338.38 188285.50 287807.00 1338.38 188285.50 287813.50 1338.39 188285.50 287820.00 1338.51 188285.50 287826.50 1338.57 188285.50 287833.00 1338.60 188285.50 287839.50 1338.80 188285.50 287846.00 1338.68 188285.50 287852.50 1338.60 188285.50 287859.00 1338.62 188285.50 287865.50 1338.62 188285.50 287872.00 1338.65 188285.50 287878.50 1338.69 188285.50 287885.00 1338.67 188285.50 287891.50 1338.65 188285.50 287898.00 1338.63 188285.50 287904.50 1338.48 188285.50 287911.00 1338.35 188285.50 287917.50 1338.12 188285.50 287924.00 1337.84 188285.50 287930.50 1337.72 188285.50 287937.00 1338.26 188285.50 287943.50 1338.39 188285.50 287950.00 1338.39 188285.50 287956.50 1338.43 188285.50 287963.00 1338.34 188285.50 287969.50 1337.82 188285.50 287976.00 1337.85 188285.50 287982.50 1338.44 188285.50 287989.00 1338.59 188285.50 287995.50 1338.88 188292.00 284004.50 1358.09 188292.00 284011.00 1358.71 188292.00 284017.50 1359.35 188292.00 284024.00 1360.05 188292.00 284030.50 1360.63 188292.00 284037.00 1360.87 188292.00 284043.50 1361.42 188292.00 284050.00 1361.77 188292.00 284056.50 1362.16 188292.00 284063.00 1362.57 188292.00 284069.50 1362.96 188292.00 284076.00 1363.27 188292.00 284082.50 1363.55 188292.00 284089.00 1363.83 188292.00 284095.50 1364.14 188292.00 284102.00 1364.49 188292.00 284108.50 1364.87 188292.00 284115.00 1365.31 188292.00 284121.50 1365.80 188292.00 284128.00 1366.32 188292.00 284134.50 1366.83 188292.00 284141.00 1367.31 188292.00 284147.50 1367.87 188292.00 284154.00 1368.10 188292.00 284160.50 1368.67 188292.00 284167.00 1369.02 188292.00 284173.50 1369.51 188292.00 284180.00 1369.64 188292.00 284186.50 1369.91 188292.00 284193.00 1369.97 188292.00 284199.50 1369.98 188292.00 284206.00 1369.87 188292.00 284212.50 1369.90 188292.00 284219.00 1370.14 188292.00 284225.50 1370.34 188292.00 284232.00 1370.57 188292.00 284238.50 1371.01 188292.00 284245.00 1371.61 188292.00 284251.50 1372.07 188292.00 284258.00 1373.09 188292.00 284264.50 1374.01 188292.00 284271.00 1374.72 188292.00 284277.50 1375.19 188292.00 284284.00 1375.68 188292.00 284290.50 1376.04 188292.00 284297.00 1375.88 188292.00 284303.50 1375.55 188292.00 284310.00 1374.83 188292.00 284316.50 1374.35 188292.00 284323.00 1373.86 188292.00 284329.50 1372.94 188292.00 284336.00 1372.96 188292.00 284342.50 1372.67 188292.00 284349.00 1372.41 188292.00 284355.50 1372.46 188292.00 284362.00 1372.49 188292.00 284368.50 1372.52 188292.00 284375.00 1372.81 188292.00 284381.50 1373.20 188292.00 284388.00 1373.16 188292.00 284394.50 1373.39 188292.00 284401.00 1373.81 188292.00 284407.50 1373.56 188292.00 284414.00 1373.69 188292.00 284420.50 1373.80 188292.00 284427.00 1374.00 188292.00 284433.50 1374.19 188292.00 284440.00 1374.37 188292.00 284446.50 1374.72 188292.00 284453.00 1374.99 188292.00 284459.50 1374.85 188292.00 284466.00 1375.11 188292.00 284472.50 1375.22 188292.00 284479.00 1375.20 188292.00 284485.50 1375.07 188292.00 284492.00 1375.10 188292.00 284498.50 1375.14 188292.00 284505.00 1375.12 188292.00 284511.50 1375.11 188292.00 284518.00 1375.13 188292.00 284524.50 1375.20 188292.00 284531.00 1374.94 188292.00 284537.50 1375.23 188292.00 284544.00 1375.83 188292.00 284550.50 1375.66 188292.00 284557.00 1375.13 188292.00 284563.50 1375.29 188292.00 284570.00 1375.56 188292.00 284576.50 1375.57 188292.00 284583.00 1375.19 188292.00 284589.50 1375.14 188292.00 284596.00 1374.94 188292.00 284602.50 1374.71 188292.00 284609.00 1374.44 188292.00 284615.50 1374.13 188292.00 284622.00 1373.63 188292.00 284628.50 1373.03 188292.00 284635.00 1372.27 188292.00 284641.50 1371.35 188292.00 284648.00 1370.26 188292.00 284654.50 1369.03 188292.00 284661.00 1368.17 188292.00 284667.50 1366.98 188292.00 284674.00 1366.12 188292.00 284680.50 1365.02 188292.00 284687.00 1363.93 188292.00 284693.50 1363.01 188292.00 284700.00 1362.27 188292.00 284706.50 1361.38 188292.00 284713.00 1360.82 188292.00 284719.50 1360.56 188292.00 284726.00 1360.31 188292.00 284732.50 1359.75 188292.00 284739.00 1359.48 188292.00 284745.50 1359.48 188292.00 284752.00 1358.94 188292.00 284758.50 1358.42 188292.00 284765.00 1358.24 188292.00 284771.50 1358.16 188292.00 284778.00 1358.00 188292.00 284784.50 1358.00 188292.00 284791.00 1357.97 188292.00 284797.50 1357.74 188292.00 284804.00 1357.96 188292.00 284810.50 1357.63 188292.00 284817.00 1357.47 188292.00 284823.50 1357.38 188292.00 284830.00 1357.05 188292.00 284836.50 1357.02 188292.00 284843.00 1356.88 188292.00 284849.50 1357.12 188292.00 284856.00 1356.92 188292.00 284862.50 1357.19 188292.00 284869.00 1356.74 188292.00 284875.50 1355.64 188292.00 284882.00 1355.51 188292.00 284888.50 1355.35 188292.00 284895.00 1355.42 188292.00 284901.50 1355.43 188292.00 284908.00 1355.24 188292.00 284914.50 1354.77 188292.00 284921.00 1354.78 188292.00 284927.50 1354.61 188292.00 284934.00 1354.34 188292.00 284940.50 1354.09 188292.00 284947.00 1353.66 188292.00 284953.50 1353.37 188292.00 284960.00 1353.23 188292.00 284966.50 1353.09 188292.00 284973.00 1353.47 188292.00 284979.50 1353.54 188292.00 284986.00 1353.99 188292.00 284992.50 1353.78 188292.00 284999.00 1353.78 188292.00 285005.50 1353.92 188292.00 285012.00 1353.74 188292.00 285018.50 1353.29 188292.00 285025.00 1353.14 188292.00 285031.50 1352.84 188292.00 285038.00 1352.39 188292.00 285044.50 1352.31 188292.00 285051.00 1351.87 188292.00 285057.50 1351.36 188292.00 285064.00 1350.88 188292.00 285070.50 1350.37 188292.00 285077.00 1349.86 188292.00 285083.50 1350.08 188292.00 285090.00 1350.14 188292.00 285096.50 1350.28 188292.00 285103.00 1350.39 188292.00 285109.50 1350.43 188292.00 285116.00 1350.53 188292.00 285122.50 1351.13 188292.00 285129.00 1351.52 188292.00 285135.50 1351.64 188292.00 285142.00 1351.56 188292.00 285148.50 1351.88 188292.00 285155.00 1351.73 188292.00 285161.50 1351.53 188292.00 285168.00 1351.12 188292.00 285174.50 1351.02 188292.00 285181.00 1350.93 188292.00 285187.50 1350.47 188292.00 285194.00 1349.86 188292.00 285200.50 1349.69 188292.00 285207.00 1349.87 188292.00 285213.50 1349.71 188292.00 285220.00 1349.58 188292.00 285226.50 1349.66 188292.00 285233.00 1349.61 188292.00 285239.50 1349.68 188292.00 285246.00 1349.58 188292.00 285252.50 1349.51 188292.00 285259.00 1349.39 188292.00 285265.50 1349.03 188292.00 285272.00 1348.55 188292.00 285278.50 1348.15 188292.00 285285.00 1347.51 188292.00 285291.50 1347.04 188292.00 285298.00 1346.83 188292.00 285304.50 1346.82 188292.00 285311.00 1346.13 188292.00 285317.50 1345.93 188292.00 285324.00 1346.05 188292.00 285330.50 1346.17 188292.00 285337.00 1345.03 188292.00 285343.50 1345.63 188292.00 285350.00 1345.65 188292.00 285356.50 1345.10 188292.00 285363.00 1345.22 188292.00 285369.50 1345.21 188292.00 285376.00 1344.80 188292.00 285382.50 1344.81 188292.00 285389.00 1345.00 188292.00 285395.50 1344.72 188292.00 285402.00 1344.74 188292.00 285408.50 1344.02 188292.00 285415.00 1343.99 188292.00 285421.50 1343.80 188292.00 285428.00 1344.01 188292.00 285434.50 1344.04 188292.00 285441.00 1343.90 188292.00 285447.50 1343.88 188292.00 285454.00 1343.61 188292.00 285460.50 1343.50 188292.00 285467.00 1343.64 188292.00 285473.50 1343.51 188292.00 285480.00 1343.47 188292.00 285486.50 1343.40 188292.00 285493.00 1343.52 188292.00 285499.50 1343.50 188292.00 285506.00 1343.50 188292.00 285512.50 1343.53 188292.00 285519.00 1343.26 188292.00 285525.50 1343.62 188292.00 285532.00 1343.52 188292.00 285538.50 1342.99 188292.00 285545.00 1343.19 188292.00 285551.50 1343.04 188292.00 285558.00 1342.74 188292.00 285564.50 1342.71 188292.00 285571.00 1342.31 188292.00 285577.50 1342.03 188292.00 285584.00 1342.00 188292.00 285590.50 1341.72 188292.00 285597.00 1341.13 188292.00 285603.50 1340.91 188292.00 285610.00 1340.50 188292.00 285616.50 1340.03 188292.00 285623.00 1340.42 188292.00 285629.50 1340.71 188292.00 285636.00 1341.16 188292.00 285642.50 1341.05 188292.00 285649.00 1340.95 188292.00 285655.50 1341.24 188292.00 285662.00 1341.26 188292.00 285668.50 1341.09 188292.00 285675.00 1341.67 188292.00 285681.50 1342.20 188292.00 285688.00 1342.37 188292.00 285694.50 1342.76 188292.00 285701.00 1343.40 188292.00 285707.50 1344.03 188292.00 285714.00 1343.99 188292.00 285720.50 1344.49 188292.00 285727.00 1344.54 188292.00 285733.50 1344.62 188292.00 285740.00 1343.94 188292.00 285746.50 1342.90 188292.00 285753.00 1341.82 188292.00 285759.50 1341.06 188292.00 285766.00 1340.89 188292.00 285772.50 1340.67 188292.00 285779.00 1340.79 188292.00 285785.50 1341.06 188292.00 285792.00 1341.92 188292.00 285798.50 1342.44 188292.00 285805.00 1342.98 188292.00 285811.50 1343.52 188292.00 285818.00 1344.05 188292.00 285824.50 1344.00 188292.00 285831.00 1344.38 188292.00 285837.50 1344.85 188292.00 285844.00 1345.31 188292.00 285850.50 1345.78 188292.00 285857.00 1345.94 188292.00 285863.50 1345.72 188292.00 285870.00 1344.99 188292.00 285876.50 1344.41 188292.00 285883.00 1344.21 188292.00 285889.50 1343.27 188292.00 285896.00 1343.08 188292.00 285902.50 1342.93 188292.00 285909.00 1342.87 188292.00 285915.50 1342.90 188292.00 285922.00 1342.97 188292.00 285928.50 1342.46 188292.00 285935.00 1342.50 188292.00 285941.50 1342.71 188292.00 285948.00 1342.91 188292.00 285954.50 1342.33 188292.00 285961.00 1342.34 188292.00 285967.50 1342.16 188292.00 285974.00 1341.75 188292.00 285980.50 1341.87 188292.00 285987.00 1342.04 188292.00 285993.50 1342.16 188292.00 286000.00 1342.32 188292.00 286006.50 1342.48 188292.00 286013.00 1342.47 188292.00 286019.50 1342.57 188292.00 286026.00 1342.41 188292.00 286032.50 1341.86 188292.00 286039.00 1340.78 188292.00 286045.50 1339.56 188292.00 286052.00 1338.86 188292.00 286058.50 1338.16 188292.00 286065.00 1337.86 188292.00 286071.50 1337.78 188292.00 286078.00 1337.71 188292.00 286084.50 1337.63 188292.00 286091.00 1337.56 188292.00 286097.50 1337.62 188292.00 286104.00 1338.18 188292.00 286110.50 1337.98 188292.00 286117.00 1337.84 188292.00 286123.50 1337.63 188292.00 286130.00 1337.53 188292.00 286136.50 1337.75 188292.00 286143.00 1337.67 188292.00 286149.50 1337.58 188292.00 286156.00 1337.29 188292.00 286162.50 1337.61 188292.00 286169.00 1337.58 188292.00 286175.50 1337.61 188292.00 286182.00 1337.69 188292.00 286188.50 1337.80 188292.00 286195.00 1337.83 188292.00 286201.50 1337.80 188292.00 286208.00 1337.78 188292.00 286214.50 1337.79 188292.00 286221.00 1337.80 188292.00 286227.50 1337.33 188292.00 286234.00 1337.05 188292.00 286240.50 1337.05 188292.00 286247.00 1337.01 188292.00 286253.50 1336.93 188292.00 286260.00 1336.83 188292.00 286266.50 1336.73 188292.00 286273.00 1336.53 188292.00 286279.50 1336.31 188292.00 286286.00 1336.25 188292.00 286292.50 1336.75 188292.00 286299.00 1337.25 188292.00 286305.50 1337.62 188292.00 286312.00 1337.52 188292.00 286318.50 1337.21 188292.00 286325.00 1336.77 188292.00 286331.50 1336.15 188292.00 286338.00 1335.35 188292.00 286344.50 1335.01 188292.00 286351.00 1334.67 188292.00 286357.50 1334.31 188292.00 286364.00 1333.91 188292.00 286370.50 1333.76 188292.00 286377.00 1333.88 188292.00 286383.50 1333.79 188292.00 286390.00 1333.57 188292.00 286396.50 1333.23 188292.00 286403.00 1333.41 188292.00 286409.50 1333.60 188292.00 286416.00 1333.36 188292.00 286422.50 1333.03 188292.00 286429.00 1332.83 188292.00 286435.50 1332.89 188292.00 286442.00 1332.71 188292.00 286448.50 1332.73 188292.00 286455.00 1332.55 188292.00 286461.50 1332.54 188292.00 286468.00 1332.47 188292.00 286474.50 1332.52 188292.00 286481.00 1332.71 188292.00 286487.50 1332.69 188292.00 286494.00 1332.70 188292.00 286500.50 1332.66 188292.00 286507.00 1332.39 188292.00 286513.50 1332.20 188292.00 286520.00 1332.38 188292.00 286526.50 1332.54 188292.00 286533.00 1332.38 188292.00 286539.50 1332.34 188292.00 286546.00 1332.25 188292.00 286552.50 1332.32 188292.00 286559.00 1332.62 188292.00 286565.50 1332.09 188292.00 286572.00 1332.06 188292.00 286578.50 1332.27 188292.00 286585.00 1332.32 188292.00 286591.50 1332.27 188292.00 286598.00 1332.09 188292.00 286604.50 1332.16 188292.00 286611.00 1332.25 188292.00 286617.50 1332.06 188292.00 286624.00 1332.10 188292.00 286630.50 1332.07 188292.00 286637.00 1332.37 188292.00 286643.50 1332.39 188292.00 286650.00 1332.49 188292.00 286656.50 1332.46 188292.00 286663.00 1332.72 188292.00 286669.50 1332.50 188292.00 286676.00 1332.03 188292.00 286682.50 1332.28 188292.00 286689.00 1332.41 188292.00 286695.50 1332.53 188292.00 286702.00 1332.13 188292.00 286708.50 1332.09 188292.00 286715.00 1332.24 188292.00 286721.50 1332.15 188292.00 286728.00 1332.40 188292.00 286734.50 1332.86 188292.00 286741.00 1332.68 188292.00 286747.50 1332.25 188292.00 286754.00 1331.81 188292.00 286760.50 1331.89 188292.00 286767.00 1331.90 188292.00 286773.50 1332.17 188292.00 286780.00 1332.27 188292.00 286786.50 1332.48 188292.00 286793.00 1332.36 188292.00 286799.50 1332.28 188292.00 286806.00 1332.38 188292.00 286812.50 1332.18 188292.00 286819.00 1332.27 188292.00 286825.50 1332.40 188292.00 286832.00 1332.60 188292.00 286838.50 1332.10 188292.00 286845.00 1332.00 188292.00 286851.50 1332.40 188292.00 286858.00 1332.63 188292.00 286864.50 1332.01 188292.00 286871.00 1332.50 188292.00 286877.50 1332.34 188292.00 286884.00 1332.44 188292.00 286890.50 1332.52 188292.00 286897.00 1332.71 188292.00 286903.50 1332.45 188292.00 286910.00 1332.31 188292.00 286916.50 1332.42 188292.00 286923.00 1332.45 188292.00 286929.50 1332.49 188292.00 286936.00 1332.62 188292.00 286942.50 1332.56 188292.00 286949.00 1331.65 188292.00 286955.50 1332.11 188292.00 286962.00 1331.99 188292.00 286968.50 1332.25 188292.00 286975.00 1331.78 188292.00 286981.50 1331.81 188292.00 286988.00 1332.03 188292.00 286994.50 1332.12 188292.00 287001.00 1331.89 188292.00 287007.50 1332.67 188292.00 287014.00 1332.91 188292.00 287020.50 1332.29 188292.00 287027.00 1332.24 188292.00 287033.50 1332.62 188292.00 287040.00 1332.70 188292.00 287046.50 1331.97 188292.00 287053.00 1332.11 188292.00 287059.50 1332.31 188292.00 287066.00 1331.89 188292.00 287072.50 1331.68 188292.00 287079.00 1331.97 188292.00 287085.50 1331.52 188292.00 287092.00 1331.37 188292.00 287098.50 1332.10 188292.00 287105.00 1332.17 188292.00 287111.50 1332.67 188292.00 287118.00 1333.01 188292.00 287124.50 1333.33 188292.00 287131.00 1333.64 188292.00 287137.50 1334.37 188292.00 287144.00 1334.68 188292.00 287150.50 1335.79 188292.00 287157.00 1337.81 188292.00 287163.50 1339.55 188292.00 287170.00 1341.32 188292.00 287176.50 1341.37 188292.00 287183.00 1341.30 188292.00 287189.50 1341.26 188292.00 287196.00 1341.28 188292.00 287202.50 1341.38 188292.00 287209.00 1341.39 188292.00 287215.50 1341.36 188292.00 287222.00 1341.30 188292.00 287228.50 1341.23 188292.00 287235.00 1341.13 188292.00 287241.50 1341.02 188292.00 287248.00 1340.88 188292.00 287254.50 1340.72 188292.00 287261.00 1340.54 188292.00 287267.50 1340.34 188292.00 287274.00 1340.12 188292.00 287280.50 1339.89 188292.00 287287.00 1339.66 188292.00 287293.50 1339.42 188292.00 287300.00 1339.18 188292.00 287306.50 1338.92 188292.00 287313.00 1338.67 188292.00 287319.50 1338.40 188292.00 287326.00 1337.97 188292.00 287332.50 1337.70 188292.00 287339.00 1337.64 188292.00 287345.50 1337.61 188292.00 287352.00 1337.47 188292.00 287358.50 1337.34 188292.00 287365.00 1337.11 188292.00 287371.50 1336.84 188292.00 287378.00 1336.84 188292.00 287384.50 1336.76 188292.00 287391.00 1336.77 188292.00 287397.50 1336.84 188292.00 287404.00 1336.76 188292.00 287410.50 1336.41 188292.00 287417.00 1336.49 188292.00 287423.50 1336.45 188292.00 287430.00 1336.57 188292.00 287436.50 1336.34 188292.00 287443.00 1336.38 188292.00 287449.50 1336.46 188292.00 287456.00 1336.44 188292.00 287462.50 1336.55 188292.00 287469.00 1336.60 188292.00 287475.50 1336.59 188292.00 287482.00 1336.55 188292.00 287488.50 1336.61 188292.00 287495.00 1336.60 188292.00 287501.50 1336.80 188292.00 287508.00 1336.93 188292.00 287514.50 1337.05 188292.00 287521.00 1337.17 188292.00 287527.50 1337.06 188292.00 287534.00 1337.12 188292.00 287540.50 1337.08 188292.00 287547.00 1337.26 188292.00 287553.50 1337.34 188292.00 287560.00 1337.40 188292.00 287566.50 1337.57 188292.00 287573.00 1337.73 188292.00 287579.50 1337.81 188292.00 287586.00 1337.87 188292.00 287592.50 1337.91 188292.00 287599.00 1337.97 188292.00 287605.50 1338.03 188292.00 287612.00 1338.06 188292.00 287618.50 1338.05 188292.00 287625.00 1338.08 188292.00 287631.50 1337.96 188292.00 287638.00 1337.93 188292.00 287644.50 1338.15 188292.00 287651.00 1338.19 188292.00 287657.50 1338.20 188292.00 287664.00 1338.30 188292.00 287670.50 1338.40 188292.00 287677.00 1338.22 188292.00 287683.50 1338.09 188292.00 287690.00 1338.19 188292.00 287696.50 1338.26 188292.00 287703.00 1338.30 188292.00 287709.50 1338.31 188292.00 287716.00 1338.32 188292.00 287722.50 1338.32 188292.00 287729.00 1338.31 188292.00 287735.50 1338.28 188292.00 287742.00 1338.25 188292.00 287748.50 1338.22 188292.00 287755.00 1338.21 188292.00 287761.50 1338.23 188292.00 287768.00 1338.20 188292.00 287774.50 1338.40 188292.00 287781.00 1338.42 188292.00 287787.50 1338.39 188292.00 287794.00 1338.44 188292.00 287800.50 1338.44 188292.00 287807.00 1338.37 188292.00 287813.50 1338.43 188292.00 287820.00 1338.57 188292.00 287826.50 1338.63 188292.00 287833.00 1338.67 188292.00 287839.50 1338.69 188292.00 287846.00 1338.67 188292.00 287852.50 1338.71 188292.00 287859.00 1338.70 188292.00 287865.50 1338.69 188292.00 287872.00 1338.69 188292.00 287878.50 1338.69 188292.00 287885.00 1338.66 188292.00 287891.50 1338.67 188292.00 287898.00 1338.63 188292.00 287904.50 1338.61 188292.00 287911.00 1338.48 188292.00 287917.50 1338.16 188292.00 287924.00 1337.89 188292.00 287930.50 1338.07 188292.00 287937.00 1338.44 188292.00 287943.50 1338.57 188292.00 287950.00 1338.57 188292.00 287956.50 1338.57 188292.00 287963.00 1338.32 188292.00 287969.50 1337.66 188292.00 287976.00 1337.67 188292.00 287982.50 1338.57 188292.00 287989.00 1338.79 188292.00 287995.50 1338.99 188298.50 284004.50 1358.03 188298.50 284011.00 1358.48 188298.50 284017.50 1359.00 188298.50 284024.00 1359.39 188298.50 284030.50 1360.15 188298.50 284037.00 1360.71 188298.50 284043.50 1361.43 188298.50 284050.00 1361.64 188298.50 284056.50 1361.95 188298.50 284063.00 1362.35 188298.50 284069.50 1362.85 188298.50 284076.00 1363.10 188298.50 284082.50 1363.39 188298.50 284089.00 1363.69 188298.50 284095.50 1364.01 188298.50 284102.00 1364.38 188298.50 284108.50 1364.79 188298.50 284115.00 1365.04 188298.50 284121.50 1365.62 188298.50 284128.00 1366.22 188298.50 284134.50 1366.72 188298.50 284141.00 1367.20 188298.50 284147.50 1367.66 188298.50 284154.00 1368.13 188298.50 284160.50 1368.70 188298.50 284167.00 1369.10 188298.50 284173.50 1369.45 188298.50 284180.00 1369.75 188298.50 284186.50 1370.01 188298.50 284193.00 1369.90 188298.50 284199.50 1369.98 188298.50 284206.00 1369.94 188298.50 284212.50 1369.98 188298.50 284219.00 1370.15 188298.50 284225.50 1370.33 188298.50 284232.00 1370.66 188298.50 284238.50 1371.19 188298.50 284245.00 1371.71 188298.50 284251.50 1372.29 188298.50 284258.00 1373.44 188298.50 284264.50 1374.17 188298.50 284271.00 1374.92 188298.50 284277.50 1375.07 188298.50 284284.00 1375.34 188298.50 284290.50 1375.46 188298.50 284297.00 1375.53 188298.50 284303.50 1375.29 188298.50 284310.00 1374.81 188298.50 284316.50 1374.37 188298.50 284323.00 1373.83 188298.50 284329.50 1373.05 188298.50 284336.00 1372.97 188298.50 284342.50 1372.73 188298.50 284349.00 1372.55 188298.50 284355.50 1372.39 188298.50 284362.00 1372.49 188298.50 284368.50 1372.80 188298.50 284375.00 1372.77 188298.50 284381.50 1373.04 188298.50 284388.00 1373.31 188298.50 284394.50 1373.50 188298.50 284401.00 1373.47 188298.50 284407.50 1373.53 188298.50 284414.00 1373.54 188298.50 284420.50 1373.60 188298.50 284427.00 1374.01 188298.50 284433.50 1374.24 188298.50 284440.00 1374.45 188298.50 284446.50 1374.69 188298.50 284453.00 1374.71 188298.50 284459.50 1374.92 188298.50 284466.00 1375.09 188298.50 284472.50 1375.23 188298.50 284479.00 1375.24 188298.50 284485.50 1375.06 188298.50 284492.00 1375.04 188298.50 284498.50 1375.33 188298.50 284505.00 1375.34 188298.50 284511.50 1375.32 188298.50 284518.00 1375.25 188298.50 284524.50 1375.32 188298.50 284531.00 1375.38 188298.50 284537.50 1375.57 188298.50 284544.00 1375.31 188298.50 284550.50 1375.68 188298.50 284557.00 1375.34 188298.50 284563.50 1375.57 188298.50 284570.00 1375.60 188298.50 284576.50 1375.36 188298.50 284583.00 1375.43 188298.50 284589.50 1375.56 188298.50 284596.00 1375.45 188298.50 284602.50 1374.93 188298.50 284609.00 1374.68 188298.50 284615.50 1374.33 188298.50 284622.00 1373.87 188298.50 284628.50 1373.08 188298.50 284635.00 1372.37 188298.50 284641.50 1371.52 188298.50 284648.00 1370.69 188298.50 284654.50 1369.63 188298.50 284661.00 1368.66 188298.50 284667.50 1367.47 188298.50 284674.00 1366.42 188298.50 284680.50 1365.31 188298.50 284687.00 1364.42 188298.50 284693.50 1363.23 188298.50 284700.00 1362.41 188298.50 284706.50 1361.75 188298.50 284713.00 1361.07 188298.50 284719.50 1360.46 188298.50 284726.00 1359.99 188298.50 284732.50 1359.72 188298.50 284739.00 1359.16 188298.50 284745.50 1358.99 188298.50 284752.00 1358.67 188298.50 284758.50 1358.31 188298.50 284765.00 1358.03 188298.50 284771.50 1357.79 188298.50 284778.00 1357.68 188298.50 284784.50 1357.94 188298.50 284791.00 1357.66 188298.50 284797.50 1357.81 188298.50 284804.00 1357.79 188298.50 284810.50 1357.50 188298.50 284817.00 1357.58 188298.50 284823.50 1357.34 188298.50 284830.00 1357.35 188298.50 284836.50 1357.62 188298.50 284843.00 1357.28 188298.50 284849.50 1357.37 188298.50 284856.00 1357.18 188298.50 284862.50 1357.23 188298.50 284869.00 1357.07 188298.50 284875.50 1356.03 188298.50 284882.00 1355.69 188298.50 284888.50 1355.57 188298.50 284895.00 1355.80 188298.50 284901.50 1355.71 188298.50 284908.00 1355.55 188298.50 284914.50 1355.33 188298.50 284921.00 1355.13 188298.50 284927.50 1355.02 188298.50 284934.00 1354.73 188298.50 284940.50 1354.51 188298.50 284947.00 1354.00 188298.50 284953.50 1353.43 188298.50 284960.00 1353.47 188298.50 284966.50 1353.42 188298.50 284973.00 1353.80 188298.50 284979.50 1354.36 188298.50 284986.00 1354.57 188298.50 284992.50 1354.72 188298.50 284999.00 1354.77 188298.50 285005.50 1354.93 188298.50 285012.00 1354.66 188298.50 285018.50 1354.46 188298.50 285025.00 1354.36 188298.50 285031.50 1353.70 188298.50 285038.00 1353.38 188298.50 285044.50 1352.94 188298.50 285051.00 1352.55 188298.50 285057.50 1352.07 188298.50 285064.00 1351.56 188298.50 285070.50 1351.16 188298.50 285077.00 1350.64 188298.50 285083.50 1350.97 188298.50 285090.00 1350.75 188298.50 285096.50 1350.84 188298.50 285103.00 1351.11 188298.50 285109.50 1351.33 188298.50 285116.00 1351.24 188298.50 285122.50 1351.59 188298.50 285129.00 1352.11 188298.50 285135.50 1352.38 188298.50 285142.00 1352.33 188298.50 285148.50 1352.48 188298.50 285155.00 1352.14 188298.50 285161.50 1351.97 188298.50 285168.00 1351.62 188298.50 285174.50 1351.23 188298.50 285181.00 1350.94 188298.50 285187.50 1350.48 188298.50 285194.00 1350.19 188298.50 285200.50 1350.02 188298.50 285207.00 1349.74 188298.50 285213.50 1349.67 188298.50 285220.00 1349.61 188298.50 285226.50 1349.64 188298.50 285233.00 1349.69 188298.50 285239.50 1349.82 188298.50 285246.00 1349.76 188298.50 285252.50 1349.61 188298.50 285259.00 1349.49 188298.50 285265.50 1349.19 188298.50 285272.00 1348.77 188298.50 285278.50 1348.22 188298.50 285285.00 1347.50 188298.50 285291.50 1347.19 188298.50 285298.00 1346.83 188298.50 285304.50 1346.76 188298.50 285311.00 1346.52 188298.50 285317.50 1346.49 188298.50 285324.00 1346.42 188298.50 285330.50 1345.86 188298.50 285337.00 1345.71 188298.50 285343.50 1345.90 188298.50 285350.00 1345.71 188298.50 285356.50 1345.51 188298.50 285363.00 1345.74 188298.50 285369.50 1345.49 188298.50 285376.00 1345.82 188298.50 285382.50 1345.71 188298.50 285389.00 1345.36 188298.50 285395.50 1345.22 188298.50 285402.00 1344.95 188298.50 285408.50 1344.73 188298.50 285415.00 1344.84 188298.50 285421.50 1344.50 188298.50 285428.00 1344.09 188298.50 285434.50 1344.11 188298.50 285441.00 1344.02 188298.50 285447.50 1343.87 188298.50 285454.00 1343.88 188298.50 285460.50 1343.82 188298.50 285467.00 1344.11 188298.50 285473.50 1343.88 188298.50 285480.00 1343.67 188298.50 285486.50 1343.60 188298.50 285493.00 1343.92 188298.50 285499.50 1343.85 188298.50 285506.00 1343.89 188298.50 285512.50 1343.99 188298.50 285519.00 1344.02 188298.50 285525.50 1343.57 188298.50 285532.00 1343.55 188298.50 285538.50 1343.60 188298.50 285545.00 1343.79 188298.50 285551.50 1343.38 188298.50 285558.00 1343.32 188298.50 285564.50 1343.36 188298.50 285571.00 1342.85 188298.50 285577.50 1342.26 188298.50 285584.00 1342.12 188298.50 285590.50 1341.40 188298.50 285597.00 1340.65 188298.50 285603.50 1340.25 188298.50 285610.00 1340.39 188298.50 285616.50 1340.35 188298.50 285623.00 1340.29 188298.50 285629.50 1340.70 188298.50 285636.00 1341.25 188298.50 285642.50 1341.59 188298.50 285649.00 1341.21 188298.50 285655.50 1341.83 188298.50 285662.00 1341.85 188298.50 285668.50 1341.53 188298.50 285675.00 1341.96 188298.50 285681.50 1342.04 188298.50 285688.00 1342.44 188298.50 285694.50 1342.96 188298.50 285701.00 1343.54 188298.50 285707.50 1343.95 188298.50 285714.00 1344.44 188298.50 285720.50 1344.72 188298.50 285727.00 1344.73 188298.50 285733.50 1344.72 188298.50 285740.00 1344.25 188298.50 285746.50 1343.38 188298.50 285753.00 1342.29 188298.50 285759.50 1341.10 188298.50 285766.00 1341.52 188298.50 285772.50 1341.44 188298.50 285779.00 1341.41 188298.50 285785.50 1341.74 188298.50 285792.00 1342.18 188298.50 285798.50 1342.94 188298.50 285805.00 1343.68 188298.50 285811.50 1344.22 188298.50 285818.00 1344.51 188298.50 285824.50 1344.46 188298.50 285831.00 1344.55 188298.50 285837.50 1345.01 188298.50 285844.00 1345.48 188298.50 285850.50 1345.83 188298.50 285857.00 1345.85 188298.50 285863.50 1346.05 188298.50 285870.00 1345.51 188298.50 285876.50 1344.98 188298.50 285883.00 1344.90 188298.50 285889.50 1343.90 188298.50 285896.00 1343.72 188298.50 285902.50 1343.58 188298.50 285909.00 1343.72 188298.50 285915.50 1343.83 188298.50 285922.00 1343.67 188298.50 285928.50 1343.42 188298.50 285935.00 1343.34 188298.50 285941.50 1343.24 188298.50 285948.00 1343.39 188298.50 285954.50 1342.69 188298.50 285961.00 1342.54 188298.50 285967.50 1342.11 188298.50 285974.00 1341.94 188298.50 285980.50 1341.92 188298.50 285987.00 1341.88 188298.50 285993.50 1341.76 188298.50 286000.00 1342.44 188298.50 286006.50 1342.53 188298.50 286013.00 1342.64 188298.50 286019.50 1342.74 188298.50 286026.00 1342.46 188298.50 286032.50 1341.94 188298.50 286039.00 1341.16 188298.50 286045.50 1340.28 188298.50 286052.00 1339.78 188298.50 286058.50 1339.32 188298.50 286065.00 1338.25 188298.50 286071.50 1337.81 188298.50 286078.00 1337.74 188298.50 286084.50 1337.68 188298.50 286091.00 1337.62 188298.50 286097.50 1337.55 188298.50 286104.00 1337.78 188298.50 286110.50 1337.82 188298.50 286117.00 1337.72 188298.50 286123.50 1337.44 188298.50 286130.00 1337.33 188298.50 286136.50 1337.67 188298.50 286143.00 1337.99 188298.50 286149.50 1337.71 188298.50 286156.00 1337.66 188298.50 286162.50 1337.53 188298.50 286169.00 1337.62 188298.50 286175.50 1337.93 188298.50 286182.00 1337.76 188298.50 286188.50 1337.73 188298.50 286195.00 1337.73 188298.50 286201.50 1337.71 188298.50 286208.00 1337.72 188298.50 286214.50 1337.76 188298.50 286221.00 1337.71 188298.50 286227.50 1337.32 188298.50 286234.00 1337.31 188298.50 286240.50 1337.22 188298.50 286247.00 1337.32 188298.50 286253.50 1336.90 188298.50 286260.00 1336.48 188298.50 286266.50 1336.42 188298.50 286273.00 1336.51 188298.50 286279.50 1336.28 188298.50 286286.00 1336.24 188298.50 286292.50 1336.38 188298.50 286299.00 1337.24 188298.50 286305.50 1337.14 188298.50 286312.00 1336.97 188298.50 286318.50 1336.83 188298.50 286325.00 1336.85 188298.50 286331.50 1335.99 188298.50 286338.00 1335.42 188298.50 286344.50 1334.99 188298.50 286351.00 1334.65 188298.50 286357.50 1334.27 188298.50 286364.00 1333.84 188298.50 286370.50 1333.73 188298.50 286377.00 1333.83 188298.50 286383.50 1333.58 188298.50 286390.00 1333.35 188298.50 286396.50 1333.56 188298.50 286403.00 1333.74 188298.50 286409.50 1333.59 188298.50 286416.00 1333.38 188298.50 286422.50 1333.17 188298.50 286429.00 1332.94 188298.50 286435.50 1332.75 188298.50 286442.00 1332.85 188298.50 286448.50 1332.51 188298.50 286455.00 1332.31 188298.50 286461.50 1332.39 188298.50 286468.00 1332.35 188298.50 286474.50 1332.53 188298.50 286481.00 1332.69 188298.50 286487.50 1332.73 188298.50 286494.00 1332.83 188298.50 286500.50 1332.50 188298.50 286507.00 1332.27 188298.50 286513.50 1332.24 188298.50 286520.00 1332.13 188298.50 286526.50 1332.02 188298.50 286533.00 1332.27 188298.50 286539.50 1331.96 188298.50 286546.00 1332.01 188298.50 286552.50 1332.09 188298.50 286559.00 1332.16 188298.50 286565.50 1332.09 188298.50 286572.00 1332.15 188298.50 286578.50 1332.43 188298.50 286585.00 1332.44 188298.50 286591.50 1332.03 188298.50 286598.00 1332.16 188298.50 286604.50 1332.17 188298.50 286611.00 1332.39 188298.50 286617.50 1332.02 188298.50 286624.00 1331.93 188298.50 286630.50 1331.98 188298.50 286637.00 1332.33 188298.50 286643.50 1332.52 188298.50 286650.00 1332.64 188298.50 286656.50 1332.66 188298.50 286663.00 1332.96 188298.50 286669.50 1332.21 188298.50 286676.00 1332.09 188298.50 286682.50 1332.14 188298.50 286689.00 1332.59 188298.50 286695.50 1332.53 188298.50 286702.00 1332.15 188298.50 286708.50 1332.09 188298.50 286715.00 1332.26 188298.50 286721.50 1332.52 188298.50 286728.00 1332.61 188298.50 286734.50 1332.94 188298.50 286741.00 1332.66 188298.50 286747.50 1332.01 188298.50 286754.00 1331.89 188298.50 286760.50 1331.89 188298.50 286767.00 1331.69 188298.50 286773.50 1331.64 188298.50 286780.00 1332.15 188298.50 286786.50 1332.41 188298.50 286793.00 1332.53 188298.50 286799.50 1332.03 188298.50 286806.00 1332.03 188298.50 286812.50 1331.98 188298.50 286819.00 1331.97 188298.50 286825.50 1331.88 188298.50 286832.00 1332.42 188298.50 286838.50 1332.54 188298.50 286845.00 1332.19 188298.50 286851.50 1332.52 188298.50 286858.00 1332.76 188298.50 286864.50 1332.66 188298.50 286871.00 1332.51 188298.50 286877.50 1332.21 188298.50 286884.00 1332.33 188298.50 286890.50 1332.33 188298.50 286897.00 1332.59 188298.50 286903.50 1332.53 188298.50 286910.00 1332.64 188298.50 286916.50 1332.55 188298.50 286923.00 1332.30 188298.50 286929.50 1332.18 188298.50 286936.00 1332.23 188298.50 286942.50 1332.61 188298.50 286949.00 1332.42 188298.50 286955.50 1332.45 188298.50 286962.00 1332.08 188298.50 286968.50 1332.08 188298.50 286975.00 1331.98 188298.50 286981.50 1332.14 188298.50 286988.00 1332.31 188298.50 286994.50 1332.21 188298.50 287001.00 1331.69 188298.50 287007.50 1332.31 188298.50 287014.00 1332.04 188298.50 287020.50 1332.11 188298.50 287027.00 1331.72 188298.50 287033.50 1331.80 188298.50 287040.00 1331.88 188298.50 287046.50 1331.40 188298.50 287053.00 1332.23 188298.50 287059.50 1332.39 188298.50 287066.00 1331.88 188298.50 287072.50 1332.03 188298.50 287079.00 1332.11 188298.50 287085.50 1331.94 188298.50 287092.00 1332.07 188298.50 287098.50 1332.42 188298.50 287105.00 1332.25 188298.50 287111.50 1332.54 188298.50 287118.00 1333.12 188298.50 287124.50 1332.47 188298.50 287131.00 1332.96 188298.50 287137.50 1334.11 188298.50 287144.00 1334.12 188298.50 287150.50 1334.84 188298.50 287157.00 1337.29 188298.50 287163.50 1339.32 188298.50 287170.00 1340.86 188298.50 287176.50 1341.77 188298.50 287183.00 1341.55 188298.50 287189.50 1341.09 188298.50 287196.00 1341.18 188298.50 287202.50 1341.32 188298.50 287209.00 1341.34 188298.50 287215.50 1341.31 188298.50 287222.00 1341.32 188298.50 287228.50 1341.25 188298.50 287235.00 1341.16 188298.50 287241.50 1341.05 188298.50 287248.00 1340.92 188298.50 287254.50 1340.73 188298.50 287261.00 1340.55 188298.50 287267.50 1340.33 188298.50 287274.00 1340.08 188298.50 287280.50 1339.83 188298.50 287287.00 1339.55 188298.50 287293.50 1339.31 188298.50 287300.00 1339.00 188298.50 287306.50 1338.83 188298.50 287313.00 1338.58 188298.50 287319.50 1338.32 188298.50 287326.00 1337.99 188298.50 287332.50 1337.71 188298.50 287339.00 1337.47 188298.50 287345.50 1337.54 188298.50 287352.00 1337.45 188298.50 287358.50 1337.30 188298.50 287365.00 1337.15 188298.50 287371.50 1336.99 188298.50 287378.00 1336.83 188298.50 287384.50 1336.86 188298.50 287391.00 1336.98 188298.50 287397.50 1337.03 188298.50 287404.00 1336.92 188298.50 287410.50 1336.64 188298.50 287417.00 1336.42 188298.50 287423.50 1336.41 188298.50 287430.00 1336.36 188298.50 287436.50 1336.36 188298.50 287443.00 1336.34 188298.50 287449.50 1336.44 188298.50 287456.00 1336.63 188298.50 287462.50 1336.61 188298.50 287469.00 1336.55 188298.50 287475.50 1336.50 188298.50 287482.00 1336.45 188298.50 287488.50 1336.64 188298.50 287495.00 1336.60 188298.50 287501.50 1336.80 188298.50 287508.00 1336.91 188298.50 287514.50 1336.98 188298.50 287521.00 1336.95 188298.50 287527.50 1337.02 188298.50 287534.00 1337.08 188298.50 287540.50 1337.07 188298.50 287547.00 1337.32 188298.50 287553.50 1337.32 188298.50 287560.00 1337.49 188298.50 287566.50 1337.64 188298.50 287573.00 1337.76 188298.50 287579.50 1337.84 188298.50 287586.00 1337.89 188298.50 287592.50 1337.86 188298.50 287599.00 1337.80 188298.50 287605.50 1338.07 188298.50 287612.00 1338.12 188298.50 287618.50 1338.15 188298.50 287625.00 1338.18 188298.50 287631.50 1338.09 188298.50 287638.00 1337.96 188298.50 287644.50 1338.19 188298.50 287651.00 1338.25 188298.50 287657.50 1338.29 188298.50 287664.00 1338.30 188298.50 287670.50 1338.25 188298.50 287677.00 1338.21 188298.50 287683.50 1338.44 188298.50 287690.00 1338.59 188298.50 287696.50 1338.37 188298.50 287703.00 1338.27 188298.50 287709.50 1338.38 188298.50 287716.00 1338.45 188298.50 287722.50 1338.45 188298.50 287729.00 1338.41 188298.50 287735.50 1338.39 188298.50 287742.00 1338.36 188298.50 287748.50 1338.34 188298.50 287755.00 1338.34 188298.50 287761.50 1338.36 188298.50 287768.00 1338.38 188298.50 287774.50 1338.41 188298.50 287781.00 1338.48 188298.50 287787.50 1338.49 188298.50 287794.00 1338.50 188298.50 287800.50 1338.48 188298.50 287807.00 1338.27 188298.50 287813.50 1338.43 188298.50 287820.00 1338.61 188298.50 287826.50 1338.67 188298.50 287833.00 1338.72 188298.50 287839.50 1338.74 188298.50 287846.00 1338.75 188298.50 287852.50 1338.75 188298.50 287859.00 1338.74 188298.50 287865.50 1338.72 188298.50 287872.00 1338.70 188298.50 287878.50 1338.63 188298.50 287885.00 1338.54 188298.50 287891.50 1338.72 188298.50 287898.00 1338.82 188298.50 287904.50 1338.75 188298.50 287911.00 1338.61 188298.50 287917.50 1338.21 188298.50 287924.00 1337.85 188298.50 287930.50 1338.36 188298.50 287937.00 1338.72 188298.50 287943.50 1338.63 188298.50 287950.00 1338.70 188298.50 287956.50 1338.78 188298.50 287963.00 1338.72 188298.50 287969.50 1338.13 188298.50 287976.00 1338.12 188298.50 287982.50 1338.55 188298.50 287989.00 1339.14 188298.50 287995.50 1339.34 188305.00 284004.50 1358.10 188305.00 284011.00 1358.61 188305.00 284017.50 1358.97 188305.00 284024.00 1359.55 188305.00 284030.50 1359.93 188305.00 284037.00 1360.45 188305.00 284043.50 1361.07 188305.00 284050.00 1361.47 188305.00 284056.50 1361.52 188305.00 284063.00 1361.98 188305.00 284069.50 1362.50 188305.00 284076.00 1362.84 188305.00 284082.50 1363.23 188305.00 284089.00 1363.56 188305.00 284095.50 1363.88 188305.00 284102.00 1364.25 188305.00 284108.50 1364.74 188305.00 284115.00 1365.15 188305.00 284121.50 1365.67 188305.00 284128.00 1366.15 188305.00 284134.50 1366.62 188305.00 284141.00 1367.10 188305.00 284147.50 1367.53 188305.00 284154.00 1367.98 188305.00 284160.50 1368.55 188305.00 284167.00 1368.90 188305.00 284173.50 1369.17 188305.00 284180.00 1369.51 188305.00 284186.50 1369.82 188305.00 284193.00 1369.87 188305.00 284199.50 1369.97 188305.00 284206.00 1369.98 188305.00 284212.50 1369.95 188305.00 284219.00 1370.12 188305.00 284225.50 1370.46 188305.00 284232.00 1370.83 188305.00 284238.50 1371.21 188305.00 284245.00 1371.64 188305.00 284251.50 1372.45 188305.00 284258.00 1373.43 188305.00 284264.50 1374.31 188305.00 284271.00 1374.39 188305.00 284277.50 1374.88 188305.00 284284.00 1375.18 188305.00 284290.50 1375.12 188305.00 284297.00 1375.39 188305.00 284303.50 1375.20 188305.00 284310.00 1374.80 188305.00 284316.50 1374.32 188305.00 284323.00 1373.70 188305.00 284329.50 1373.15 188305.00 284336.00 1372.91 188305.00 284342.50 1372.55 188305.00 284349.00 1372.58 188305.00 284355.50 1372.43 188305.00 284362.00 1372.62 188305.00 284368.50 1372.83 188305.00 284375.00 1372.80 188305.00 284381.50 1373.45 188305.00 284388.00 1373.38 188305.00 284394.50 1373.46 188305.00 284401.00 1373.80 188305.00 284407.50 1374.33 188305.00 284414.00 1373.58 188305.00 284420.50 1373.71 188305.00 284427.00 1373.99 188305.00 284433.50 1374.20 188305.00 284440.00 1374.51 188305.00 284446.50 1374.65 188305.00 284453.00 1374.92 188305.00 284459.50 1374.98 188305.00 284466.00 1375.26 188305.00 284472.50 1375.30 188305.00 284479.00 1375.13 188305.00 284485.50 1375.16 188305.00 284492.00 1375.57 188305.00 284498.50 1375.66 188305.00 284505.00 1375.78 188305.00 284511.50 1375.44 188305.00 284518.00 1375.50 188305.00 284524.50 1375.33 188305.00 284531.00 1375.41 188305.00 284537.50 1375.42 188305.00 284544.00 1375.48 188305.00 284550.50 1375.64 188305.00 284557.00 1375.66 188305.00 284563.50 1375.63 188305.00 284570.00 1375.89 188305.00 284576.50 1375.61 188305.00 284583.00 1375.76 188305.00 284589.50 1375.66 188305.00 284596.00 1375.71 188305.00 284602.50 1375.14 188305.00 284609.00 1374.97 188305.00 284615.50 1374.61 188305.00 284622.00 1374.27 188305.00 284628.50 1373.40 188305.00 284635.00 1372.60 188305.00 284641.50 1371.82 188305.00 284648.00 1370.95 188305.00 284654.50 1369.90 188305.00 284661.00 1368.97 188305.00 284667.50 1367.93 188305.00 284674.00 1366.84 188305.00 284680.50 1365.75 188305.00 284687.00 1364.62 188305.00 284693.50 1363.63 188305.00 284700.00 1362.77 188305.00 284706.50 1362.12 188305.00 284713.00 1361.36 188305.00 284719.50 1360.91 188305.00 284726.00 1360.37 188305.00 284732.50 1359.76 188305.00 284739.00 1359.39 188305.00 284745.50 1359.02 188305.00 284752.00 1358.69 188305.00 284758.50 1358.50 188305.00 284765.00 1358.34 188305.00 284771.50 1358.14 188305.00 284778.00 1357.58 188305.00 284784.50 1357.87 188305.00 284791.00 1358.01 188305.00 284797.50 1357.87 188305.00 284804.00 1357.47 188305.00 284810.50 1357.24 188305.00 284817.00 1357.66 188305.00 284823.50 1357.48 188305.00 284830.00 1357.50 188305.00 284836.50 1357.67 188305.00 284843.00 1357.61 188305.00 284849.50 1357.57 188305.00 284856.00 1357.49 188305.00 284862.50 1357.53 188305.00 284869.00 1357.45 188305.00 284875.50 1356.38 188305.00 284882.00 1356.10 188305.00 284888.50 1356.20 188305.00 284895.00 1355.86 188305.00 284901.50 1356.09 188305.00 284908.00 1355.93 188305.00 284914.50 1355.61 188305.00 284921.00 1355.41 188305.00 284927.50 1355.21 188305.00 284934.00 1355.04 188305.00 284940.50 1354.62 188305.00 284947.00 1354.17 188305.00 284953.50 1354.25 188305.00 284960.00 1353.76 188305.00 284966.50 1353.86 188305.00 284973.00 1354.25 188305.00 284979.50 1354.65 188305.00 284986.00 1355.02 188305.00 284992.50 1355.63 188305.00 284999.00 1355.44 188305.00 285005.50 1355.74 188305.00 285012.00 1355.33 188305.00 285018.50 1355.07 188305.00 285025.00 1354.82 188305.00 285031.50 1354.26 188305.00 285038.00 1353.95 188305.00 285044.50 1353.43 188305.00 285051.00 1353.19 188305.00 285057.50 1352.69 188305.00 285064.00 1352.09 188305.00 285070.50 1351.47 188305.00 285077.00 1351.18 188305.00 285083.50 1351.29 188305.00 285090.00 1351.23 188305.00 285096.50 1351.39 188305.00 285103.00 1351.82 188305.00 285109.50 1351.94 188305.00 285116.00 1351.90 188305.00 285122.50 1352.41 188305.00 285129.00 1352.81 188305.00 285135.50 1352.79 188305.00 285142.00 1353.02 188305.00 285148.50 1352.72 188305.00 285155.00 1352.51 188305.00 285161.50 1352.08 188305.00 285168.00 1351.78 188305.00 285174.50 1351.48 188305.00 285181.00 1350.74 188305.00 285187.50 1350.49 188305.00 285194.00 1350.18 188305.00 285200.50 1350.20 188305.00 285207.00 1349.57 188305.00 285213.50 1349.96 188305.00 285220.00 1349.91 188305.00 285226.50 1350.13 188305.00 285233.00 1349.76 188305.00 285239.50 1349.83 188305.00 285246.00 1349.89 188305.00 285252.50 1349.60 188305.00 285259.00 1349.58 188305.00 285265.50 1349.36 188305.00 285272.00 1348.98 188305.00 285278.50 1348.20 188305.00 285285.00 1347.65 188305.00 285291.50 1347.76 188305.00 285298.00 1346.91 188305.00 285304.50 1346.70 188305.00 285311.00 1346.67 188305.00 285317.50 1346.55 188305.00 285324.00 1346.69 188305.00 285330.50 1346.65 188305.00 285337.00 1346.57 188305.00 285343.50 1346.42 188305.00 285350.00 1346.32 188305.00 285356.50 1346.37 188305.00 285363.00 1346.44 188305.00 285369.50 1345.86 188305.00 285376.00 1346.08 188305.00 285382.50 1346.01 188305.00 285389.00 1345.63 188305.00 285395.50 1345.59 188305.00 285402.00 1345.41 188305.00 285408.50 1345.03 188305.00 285415.00 1345.00 188305.00 285421.50 1344.83 188305.00 285428.00 1344.43 188305.00 285434.50 1344.75 188305.00 285441.00 1344.92 188305.00 285447.50 1344.81 188305.00 285454.00 1344.49 188305.00 285460.50 1344.12 188305.00 285467.00 1344.26 188305.00 285473.50 1344.40 188305.00 285480.00 1344.34 188305.00 285486.50 1343.85 188305.00 285493.00 1343.97 188305.00 285499.50 1343.93 188305.00 285506.00 1344.06 188305.00 285512.50 1344.18 188305.00 285519.00 1344.15 188305.00 285525.50 1344.10 188305.00 285532.00 1343.81 188305.00 285538.50 1343.81 188305.00 285545.00 1344.04 188305.00 285551.50 1343.70 188305.00 285558.00 1343.70 188305.00 285564.50 1343.49 188305.00 285571.00 1343.18 188305.00 285577.50 1342.53 188305.00 285584.00 1342.18 188305.00 285590.50 1342.12 188305.00 285597.00 1341.11 188305.00 285603.50 1340.52 188305.00 285610.00 1340.51 188305.00 285616.50 1340.41 188305.00 285623.00 1340.84 188305.00 285629.50 1341.17 188305.00 285636.00 1341.43 188305.00 285642.50 1341.63 188305.00 285649.00 1341.47 188305.00 285655.50 1341.95 188305.00 285662.00 1342.08 188305.00 285668.50 1341.95 188305.00 285675.00 1341.84 188305.00 285681.50 1342.08 188305.00 285688.00 1342.48 188305.00 285694.50 1343.12 188305.00 285701.00 1343.76 188305.00 285707.50 1344.17 188305.00 285714.00 1344.77 188305.00 285720.50 1344.90 188305.00 285727.00 1344.92 188305.00 285733.50 1344.90 188305.00 285740.00 1344.50 188305.00 285746.50 1343.73 188305.00 285753.00 1342.50 188305.00 285759.50 1341.24 188305.00 285766.00 1341.41 188305.00 285772.50 1341.46 188305.00 285779.00 1341.39 188305.00 285785.50 1341.95 188305.00 285792.00 1342.44 188305.00 285798.50 1343.38 188305.00 285805.00 1344.36 188305.00 285811.50 1344.92 188305.00 285818.00 1344.97 188305.00 285824.50 1344.93 188305.00 285831.00 1344.88 188305.00 285837.50 1345.18 188305.00 285844.00 1345.65 188305.00 285850.50 1345.77 188305.00 285857.00 1345.77 188305.00 285863.50 1346.20 188305.00 285870.00 1345.80 188305.00 285876.50 1345.25 188305.00 285883.00 1345.25 188305.00 285889.50 1344.30 188305.00 285896.00 1344.42 188305.00 285902.50 1344.38 188305.00 285909.00 1344.19 188305.00 285915.50 1344.69 188305.00 285922.00 1344.66 188305.00 285928.50 1344.42 188305.00 285935.00 1344.50 188305.00 285941.50 1344.17 188305.00 285948.00 1343.86 188305.00 285954.50 1343.15 188305.00 285961.00 1342.44 188305.00 285967.50 1342.00 188305.00 285974.00 1341.97 188305.00 285980.50 1341.81 188305.00 285987.00 1341.64 188305.00 285993.50 1341.74 188305.00 286000.00 1342.12 188305.00 286006.50 1342.71 188305.00 286013.00 1342.52 188305.00 286019.50 1342.77 188305.00 286026.00 1342.39 188305.00 286032.50 1342.04 188305.00 286039.00 1341.54 188305.00 286045.50 1340.97 188305.00 286052.00 1339.27 188305.00 286058.50 1339.28 188305.00 286065.00 1338.89 188305.00 286071.50 1338.09 188305.00 286078.00 1337.68 188305.00 286084.50 1337.61 188305.00 286091.00 1337.55 188305.00 286097.50 1337.44 188305.00 286104.00 1337.49 188305.00 286110.50 1337.40 188305.00 286117.00 1337.43 188305.00 286123.50 1337.56 188305.00 286130.00 1337.59 188305.00 286136.50 1338.01 188305.00 286143.00 1338.75 188305.00 286149.50 1337.97 188305.00 286156.00 1337.98 188305.00 286162.50 1337.97 188305.00 286169.00 1337.74 188305.00 286175.50 1337.68 188305.00 286182.00 1337.60 188305.00 286188.50 1337.52 188305.00 286195.00 1337.64 188305.00 286201.50 1337.62 188305.00 286208.00 1337.69 188305.00 286214.50 1337.80 188305.00 286221.00 1337.64 188305.00 286227.50 1337.52 188305.00 286234.00 1337.43 188305.00 286240.50 1337.34 188305.00 286247.00 1337.56 188305.00 286253.50 1337.29 188305.00 286260.00 1336.93 188305.00 286266.50 1336.88 188305.00 286273.00 1336.22 188305.00 286279.50 1336.39 188305.00 286286.00 1336.28 188305.00 286292.50 1336.37 188305.00 286299.00 1336.93 188305.00 286305.50 1336.82 188305.00 286312.00 1336.63 188305.00 286318.50 1336.49 188305.00 286325.00 1336.53 188305.00 286331.50 1336.05 188305.00 286338.00 1335.80 188305.00 286344.50 1335.28 188305.00 286351.00 1334.73 188305.00 286357.50 1334.29 188305.00 286364.00 1334.08 188305.00 286370.50 1333.52 188305.00 286377.00 1333.62 188305.00 286383.50 1333.60 188305.00 286390.00 1333.34 188305.00 286396.50 1333.56 188305.00 286403.00 1333.73 188305.00 286409.50 1333.68 188305.00 286416.00 1333.53 188305.00 286422.50 1333.42 188305.00 286429.00 1333.59 188305.00 286435.50 1332.81 188305.00 286442.00 1332.59 188305.00 286448.50 1332.50 188305.00 286455.00 1332.35 188305.00 286461.50 1332.30 188305.00 286468.00 1332.40 188305.00 286474.50 1332.20 188305.00 286481.00 1332.49 188305.00 286487.50 1332.87 188305.00 286494.00 1332.71 188305.00 286500.50 1332.88 188305.00 286507.00 1332.31 188305.00 286513.50 1332.06 188305.00 286520.00 1331.90 188305.00 286526.50 1331.99 188305.00 286533.00 1332.21 188305.00 286539.50 1332.52 188305.00 286546.00 1332.16 188305.00 286552.50 1332.34 188305.00 286559.00 1332.11 188305.00 286565.50 1332.04 188305.00 286572.00 1332.27 188305.00 286578.50 1332.62 188305.00 286585.00 1332.43 188305.00 286591.50 1332.23 188305.00 286598.00 1332.32 188305.00 286604.50 1332.23 188305.00 286611.00 1332.09 188305.00 286617.50 1332.01 188305.00 286624.00 1332.21 188305.00 286630.50 1332.27 188305.00 286637.00 1332.70 188305.00 286643.50 1332.35 188305.00 286650.00 1332.39 188305.00 286656.50 1332.65 188305.00 286663.00 1333.10 188305.00 286669.50 1332.76 188305.00 286676.00 1332.16 188305.00 286682.50 1332.16 188305.00 286689.00 1332.53 188305.00 286695.50 1332.67 188305.00 286702.00 1332.21 188305.00 286708.50 1332.11 188305.00 286715.00 1332.24 188305.00 286721.50 1332.05 188305.00 286728.00 1332.36 188305.00 286734.50 1332.68 188305.00 286741.00 1332.77 188305.00 286747.50 1332.33 188305.00 286754.00 1331.96 188305.00 286760.50 1331.81 188305.00 286767.00 1331.59 188305.00 286773.50 1331.73 188305.00 286780.00 1332.31 188305.00 286786.50 1332.17 188305.00 286793.00 1332.18 188305.00 286799.50 1332.17 188305.00 286806.00 1332.02 188305.00 286812.50 1331.80 188305.00 286819.00 1331.92 188305.00 286825.50 1331.93 188305.00 286832.00 1332.07 188305.00 286838.50 1332.59 188305.00 286845.00 1332.62 188305.00 286851.50 1332.40 188305.00 286858.00 1332.53 188305.00 286864.50 1332.18 188305.00 286871.00 1332.22 188305.00 286877.50 1332.74 188305.00 286884.00 1332.49 188305.00 286890.50 1332.29 188305.00 286897.00 1332.58 188305.00 286903.50 1332.21 188305.00 286910.00 1332.50 188305.00 286916.50 1332.30 188305.00 286923.00 1332.18 188305.00 286929.50 1331.54 188305.00 286936.00 1331.99 188305.00 286942.50 1332.48 188305.00 286949.00 1332.40 188305.00 286955.50 1332.49 188305.00 286962.00 1332.87 188305.00 286968.50 1332.74 188305.00 286975.00 1332.59 188305.00 286981.50 1332.16 188305.00 286988.00 1332.16 188305.00 286994.50 1332.21 188305.00 287001.00 1331.78 188305.00 287007.50 1331.95 188305.00 287014.00 1331.78 188305.00 287020.50 1332.03 188305.00 287027.00 1331.69 188305.00 287033.50 1331.76 188305.00 287040.00 1332.25 188305.00 287046.50 1332.33 188305.00 287053.00 1332.66 188305.00 287059.50 1332.55 188305.00 287066.00 1332.22 188305.00 287072.50 1331.88 188305.00 287079.00 1331.81 188305.00 287085.50 1332.16 188305.00 287092.00 1332.16 188305.00 287098.50 1332.53 188305.00 287105.00 1332.01 188305.00 287111.50 1332.38 188305.00 287118.00 1332.52 188305.00 287124.50 1333.22 188305.00 287131.00 1333.01 188305.00 287137.50 1333.71 188305.00 287144.00 1334.03 188305.00 287150.50 1334.16 188305.00 287157.00 1336.52 188305.00 287163.50 1338.87 188305.00 287170.00 1340.80 188305.00 287176.50 1341.56 188305.00 287183.00 1341.85 188305.00 287189.50 1341.49 188305.00 287196.00 1341.09 188305.00 287202.50 1341.16 188305.00 287209.00 1341.26 188305.00 287215.50 1341.29 188305.00 287222.00 1341.32 188305.00 287228.50 1341.27 188305.00 287235.00 1341.20 188305.00 287241.50 1341.09 188305.00 287248.00 1340.95 188305.00 287254.50 1340.75 188305.00 287261.00 1340.55 188305.00 287267.50 1340.40 188305.00 287274.00 1340.05 188305.00 287280.50 1339.75 188305.00 287287.00 1339.44 188305.00 287293.50 1339.13 188305.00 287300.00 1338.85 188305.00 287306.50 1338.68 188305.00 287313.00 1338.49 188305.00 287319.50 1338.26 188305.00 287326.00 1337.92 188305.00 287332.50 1337.72 188305.00 287339.00 1337.65 188305.00 287345.50 1337.55 188305.00 287352.00 1337.43 188305.00 287358.50 1337.26 188305.00 287365.00 1337.05 188305.00 287371.50 1336.94 188305.00 287378.00 1336.90 188305.00 287384.50 1336.85 188305.00 287391.00 1336.70 188305.00 287397.50 1336.81 188305.00 287404.00 1336.48 188305.00 287410.50 1336.36 188305.00 287417.00 1336.37 188305.00 287423.50 1336.55 188305.00 287430.00 1336.35 188305.00 287436.50 1336.41 188305.00 287443.00 1336.41 188305.00 287449.50 1336.44 188305.00 287456.00 1336.69 188305.00 287462.50 1336.65 188305.00 287469.00 1336.77 188305.00 287475.50 1336.50 188305.00 287482.00 1336.67 188305.00 287488.50 1336.66 188305.00 287495.00 1336.66 188305.00 287501.50 1336.80 188305.00 287508.00 1336.84 188305.00 287514.50 1336.96 188305.00 287521.00 1337.13 188305.00 287527.50 1337.17 188305.00 287534.00 1337.31 188305.00 287540.50 1337.36 188305.00 287547.00 1337.41 188305.00 287553.50 1337.32 188305.00 287560.00 1337.55 188305.00 287566.50 1337.66 188305.00 287573.00 1337.91 188305.00 287579.50 1337.96 188305.00 287586.00 1338.04 188305.00 287592.50 1338.04 188305.00 287599.00 1338.26 188305.00 287605.50 1338.17 188305.00 287612.00 1338.11 188305.00 287618.50 1338.27 188305.00 287625.00 1338.27 188305.00 287631.50 1338.34 188305.00 287638.00 1338.28 188305.00 287644.50 1338.42 188305.00 287651.00 1338.46 188305.00 287657.50 1338.57 188305.00 287664.00 1338.53 188305.00 287670.50 1338.43 188305.00 287677.00 1338.35 188305.00 287683.50 1338.34 188305.00 287690.00 1338.33 188305.00 287696.50 1338.53 188305.00 287703.00 1338.40 188305.00 287709.50 1338.47 188305.00 287716.00 1338.59 188305.00 287722.50 1338.53 188305.00 287729.00 1338.44 188305.00 287735.50 1338.47 188305.00 287742.00 1338.46 188305.00 287748.50 1338.44 188305.00 287755.00 1338.45 188305.00 287761.50 1338.47 188305.00 287768.00 1338.50 188305.00 287774.50 1338.52 188305.00 287781.00 1338.55 188305.00 287787.50 1338.56 188305.00 287794.00 1338.57 188305.00 287800.50 1338.48 188305.00 287807.00 1338.38 188305.00 287813.50 1338.52 188305.00 287820.00 1338.67 188305.00 287826.50 1338.74 188305.00 287833.00 1338.78 188305.00 287839.50 1338.80 188305.00 287846.00 1338.81 188305.00 287852.50 1338.80 188305.00 287859.00 1338.79 188305.00 287865.50 1338.78 188305.00 287872.00 1338.78 188305.00 287878.50 1338.76 188305.00 287885.00 1338.79 188305.00 287891.50 1338.90 188305.00 287898.00 1338.91 188305.00 287904.50 1338.84 188305.00 287911.00 1338.65 188305.00 287917.50 1338.25 188305.00 287924.00 1337.91 188305.00 287930.50 1338.42 188305.00 287937.00 1338.71 188305.00 287943.50 1338.74 188305.00 287950.00 1338.84 188305.00 287956.50 1338.51 188305.00 287963.00 1338.59 188305.00 287969.50 1337.82 188305.00 287976.00 1337.67 188305.00 287982.50 1338.53 188305.00 287989.00 1338.97 188305.00 287995.50 1338.95 188311.50 284004.50 1357.60 188311.50 284011.00 1358.04 188311.50 284017.50 1358.53 188311.50 284024.00 1359.07 188311.50 284030.50 1359.64 188311.50 284037.00 1360.23 188311.50 284043.50 1360.71 188311.50 284050.00 1361.35 188311.50 284056.50 1361.60 188311.50 284063.00 1361.83 188311.50 284069.50 1362.28 188311.50 284076.00 1362.60 188311.50 284082.50 1363.03 188311.50 284089.00 1363.43 188311.50 284095.50 1363.76 188311.50 284102.00 1364.21 188311.50 284108.50 1364.64 188311.50 284115.00 1365.08 188311.50 284121.50 1365.53 188311.50 284128.00 1365.95 188311.50 284134.50 1366.50 188311.50 284141.00 1366.99 188311.50 284147.50 1367.40 188311.50 284154.00 1367.88 188311.50 284160.50 1368.41 188311.50 284167.00 1368.99 188311.50 284173.50 1369.09 188311.50 284180.00 1369.37 188311.50 284186.50 1369.61 188311.50 284193.00 1369.71 188311.50 284199.50 1369.89 188311.50 284206.00 1370.01 188311.50 284212.50 1370.10 188311.50 284219.00 1370.18 188311.50 284225.50 1370.39 188311.50 284232.00 1370.66 188311.50 284238.50 1371.17 188311.50 284245.00 1371.75 188311.50 284251.50 1372.52 188311.50 284258.00 1373.51 188311.50 284264.50 1374.33 188311.50 284271.00 1374.22 188311.50 284277.50 1374.51 188311.50 284284.00 1374.95 188311.50 284290.50 1375.26 188311.50 284297.00 1375.36 188311.50 284303.50 1375.17 188311.50 284310.00 1374.68 188311.50 284316.50 1374.22 188311.50 284323.00 1373.76 188311.50 284329.50 1373.22 188311.50 284336.00 1373.31 188311.50 284342.50 1372.75 188311.50 284349.00 1372.88 188311.50 284355.50 1372.58 188311.50 284362.00 1372.80 188311.50 284368.50 1372.87 188311.50 284375.00 1372.88 188311.50 284381.50 1373.43 188311.50 284388.00 1373.32 188311.50 284394.50 1373.36 188311.50 284401.00 1373.48 188311.50 284407.50 1373.66 188311.50 284414.00 1374.01 188311.50 284420.50 1373.82 188311.50 284427.00 1373.98 188311.50 284433.50 1374.21 188311.50 284440.00 1374.59 188311.50 284446.50 1374.90 188311.50 284453.00 1375.39 188311.50 284459.50 1375.36 188311.50 284466.00 1375.60 188311.50 284472.50 1375.56 188311.50 284479.00 1375.32 188311.50 284485.50 1375.61 188311.50 284492.00 1375.20 188311.50 284498.50 1375.33 188311.50 284505.00 1375.97 188311.50 284511.50 1375.48 188311.50 284518.00 1375.69 188311.50 284524.50 1375.79 188311.50 284531.00 1375.48 188311.50 284537.50 1375.45 188311.50 284544.00 1375.75 188311.50 284550.50 1375.75 188311.50 284557.00 1375.86 188311.50 284563.50 1375.82 188311.50 284570.00 1375.95 188311.50 284576.50 1375.90 188311.50 284583.00 1375.97 188311.50 284589.50 1375.88 188311.50 284596.00 1375.83 188311.50 284602.50 1375.86 188311.50 284609.00 1375.50 188311.50 284615.50 1375.25 188311.50 284622.00 1374.80 188311.50 284628.50 1373.78 188311.50 284635.00 1373.07 188311.50 284641.50 1372.08 188311.50 284648.00 1371.25 188311.50 284654.50 1370.14 188311.50 284661.00 1369.29 188311.50 284667.50 1368.45 188311.50 284674.00 1367.09 188311.50 284680.50 1366.02 188311.50 284687.00 1365.12 188311.50 284693.50 1364.05 188311.50 284700.00 1363.21 188311.50 284706.50 1362.36 188311.50 284713.00 1361.60 188311.50 284719.50 1361.19 188311.50 284726.00 1360.43 188311.50 284732.50 1360.00 188311.50 284739.00 1359.76 188311.50 284745.50 1359.29 188311.50 284752.00 1359.05 188311.50 284758.50 1358.85 188311.50 284765.00 1358.46 188311.50 284771.50 1358.29 188311.50 284778.00 1358.15 188311.50 284784.50 1358.01 188311.50 284791.00 1357.62 188311.50 284797.50 1357.81 188311.50 284804.00 1357.52 188311.50 284810.50 1357.32 188311.50 284817.00 1357.31 188311.50 284823.50 1357.54 188311.50 284830.00 1357.53 188311.50 284836.50 1357.86 188311.50 284843.00 1357.96 188311.50 284849.50 1357.82 188311.50 284856.00 1357.72 188311.50 284862.50 1358.08 188311.50 284869.00 1357.32 188311.50 284875.50 1356.50 188311.50 284882.00 1356.39 188311.50 284888.50 1356.38 188311.50 284895.00 1356.25 188311.50 284901.50 1356.25 188311.50 284908.00 1356.02 188311.50 284914.50 1355.89 188311.50 284921.00 1355.67 188311.50 284927.50 1355.47 188311.50 284934.00 1355.21 188311.50 284940.50 1354.91 188311.50 284947.00 1354.68 188311.50 284953.50 1354.59 188311.50 284960.00 1354.35 188311.50 284966.50 1354.19 188311.50 284973.00 1355.08 188311.50 284979.50 1355.19 188311.50 284986.00 1355.76 188311.50 284992.50 1356.07 188311.50 284999.00 1356.23 188311.50 285005.50 1356.21 188311.50 285012.00 1355.97 188311.50 285018.50 1355.71 188311.50 285025.00 1355.43 188311.50 285031.50 1355.01 188311.50 285038.00 1354.51 188311.50 285044.50 1354.21 188311.50 285051.00 1353.85 188311.50 285057.50 1353.26 188311.50 285064.00 1352.82 188311.50 285070.50 1352.66 188311.50 285077.00 1352.12 188311.50 285083.50 1352.44 188311.50 285090.00 1351.96 188311.50 285096.50 1351.93 188311.50 285103.00 1352.33 188311.50 285109.50 1352.76 188311.50 285116.00 1352.70 188311.50 285122.50 1353.34 188311.50 285129.00 1353.65 188311.50 285135.50 1353.84 188311.50 285142.00 1353.95 188311.50 285148.50 1353.56 188311.50 285155.00 1352.95 188311.50 285161.50 1352.51 188311.50 285168.00 1352.03 188311.50 285174.50 1351.49 188311.50 285181.00 1351.10 188311.50 285187.50 1350.82 188311.50 285194.00 1350.29 188311.50 285200.50 1350.26 188311.50 285207.00 1349.84 188311.50 285213.50 1349.94 188311.50 285220.00 1349.92 188311.50 285226.50 1349.94 188311.50 285233.00 1349.82 188311.50 285239.50 1349.99 188311.50 285246.00 1349.97 188311.50 285252.50 1349.71 188311.50 285259.00 1349.60 188311.50 285265.50 1349.20 188311.50 285272.00 1348.93 188311.50 285278.50 1348.24 188311.50 285285.00 1347.80 188311.50 285291.50 1347.61 188311.50 285298.00 1347.60 188311.50 285304.50 1347.02 188311.50 285311.00 1346.83 188311.50 285317.50 1346.98 188311.50 285324.00 1347.12 188311.50 285330.50 1347.12 188311.50 285337.00 1347.11 188311.50 285343.50 1347.04 188311.50 285350.00 1346.87 188311.50 285356.50 1346.68 188311.50 285363.00 1346.81 188311.50 285369.50 1346.43 188311.50 285376.00 1346.31 188311.50 285382.50 1345.83 188311.50 285389.00 1345.65 188311.50 285395.50 1345.66 188311.50 285402.00 1345.62 188311.50 285408.50 1345.58 188311.50 285415.00 1345.31 188311.50 285421.50 1345.01 188311.50 285428.00 1345.05 188311.50 285434.50 1345.21 188311.50 285441.00 1345.13 188311.50 285447.50 1344.88 188311.50 285454.00 1344.48 188311.50 285460.50 1344.07 188311.50 285467.00 1344.31 188311.50 285473.50 1344.60 188311.50 285480.00 1344.75 188311.50 285486.50 1344.24 188311.50 285493.00 1344.42 188311.50 285499.50 1344.53 188311.50 285506.00 1344.26 188311.50 285512.50 1344.41 188311.50 285519.00 1344.13 188311.50 285525.50 1344.01 188311.50 285532.00 1343.92 188311.50 285538.50 1344.08 188311.50 285545.00 1344.32 188311.50 285551.50 1344.26 188311.50 285558.00 1344.03 188311.50 285564.50 1343.82 188311.50 285571.00 1343.45 188311.50 285577.50 1342.79 188311.50 285584.00 1342.07 188311.50 285590.50 1341.81 188311.50 285597.00 1340.91 188311.50 285603.50 1340.80 188311.50 285610.00 1340.84 188311.50 285616.50 1340.65 188311.50 285623.00 1341.43 188311.50 285629.50 1341.72 188311.50 285636.00 1341.64 188311.50 285642.50 1341.58 188311.50 285649.00 1341.71 188311.50 285655.50 1342.11 188311.50 285662.00 1341.90 188311.50 285668.50 1341.96 188311.50 285675.00 1342.04 188311.50 285681.50 1342.39 188311.50 285688.00 1342.71 188311.50 285694.50 1343.34 188311.50 285701.00 1344.03 188311.50 285707.50 1344.29 188311.50 285714.00 1345.04 188311.50 285720.50 1345.23 188311.50 285727.00 1345.13 188311.50 285733.50 1345.08 188311.50 285740.00 1344.63 188311.50 285746.50 1343.92 188311.50 285753.00 1342.66 188311.50 285759.50 1341.38 188311.50 285766.00 1341.34 188311.50 285772.50 1341.71 188311.50 285779.00 1341.63 188311.50 285785.50 1341.63 188311.50 285792.00 1342.68 188311.50 285798.50 1343.82 188311.50 285805.00 1344.85 188311.50 285811.50 1345.48 188311.50 285818.00 1345.43 188311.50 285824.50 1345.39 188311.50 285831.00 1345.34 188311.50 285837.50 1345.35 188311.50 285844.00 1345.72 188311.50 285850.50 1345.71 188311.50 285857.00 1345.69 188311.50 285863.50 1345.98 188311.50 285870.00 1345.74 188311.50 285876.50 1345.62 188311.50 285883.00 1345.10 188311.50 285889.50 1344.78 188311.50 285896.00 1344.35 188311.50 285902.50 1344.55 188311.50 285909.00 1344.86 188311.50 285915.50 1345.26 188311.50 285922.00 1345.31 188311.50 285928.50 1345.65 188311.50 285935.00 1345.17 188311.50 285941.50 1344.61 188311.50 285948.00 1344.29 188311.50 285954.50 1344.11 188311.50 285961.00 1343.50 188311.50 285967.50 1342.85 188311.50 285974.00 1342.72 188311.50 285980.50 1342.39 188311.50 285987.00 1341.90 188311.50 285993.50 1341.83 188311.50 286000.00 1342.36 188311.50 286006.50 1342.92 188311.50 286013.00 1342.61 188311.50 286019.50 1342.85 188311.50 286026.00 1342.84 188311.50 286032.50 1342.41 188311.50 286039.00 1341.98 188311.50 286045.50 1341.48 188311.50 286052.00 1339.97 188311.50 286058.50 1340.12 188311.50 286065.00 1339.33 188311.50 286071.50 1338.57 188311.50 286078.00 1337.91 188311.50 286084.50 1337.55 188311.50 286091.00 1337.62 188311.50 286097.50 1337.83 188311.50 286104.00 1338.04 188311.50 286110.50 1337.48 188311.50 286117.00 1337.30 188311.50 286123.50 1337.55 188311.50 286130.00 1337.67 188311.50 286136.50 1338.04 188311.50 286143.00 1338.21 188311.50 286149.50 1337.88 188311.50 286156.00 1337.82 188311.50 286162.50 1337.88 188311.50 286169.00 1337.65 188311.50 286175.50 1337.50 188311.50 286182.00 1337.44 188311.50 286188.50 1337.36 188311.50 286195.00 1337.55 188311.50 286201.50 1337.53 188311.50 286208.00 1337.65 188311.50 286214.50 1337.82 188311.50 286221.00 1337.58 188311.50 286227.50 1337.48 188311.50 286234.00 1337.54 188311.50 286240.50 1337.56 188311.50 286247.00 1337.78 188311.50 286253.50 1337.67 188311.50 286260.00 1337.36 188311.50 286266.50 1337.11 188311.50 286273.00 1336.98 188311.50 286279.50 1336.72 188311.50 286286.00 1336.58 188311.50 286292.50 1336.56 188311.50 286299.00 1336.19 188311.50 286305.50 1336.52 188311.50 286312.00 1336.49 188311.50 286318.50 1336.24 188311.50 286325.00 1336.09 188311.50 286331.50 1335.71 188311.50 286338.00 1335.36 188311.50 286344.50 1335.24 188311.50 286351.00 1334.73 188311.50 286357.50 1333.44 188311.50 286364.00 1333.39 188311.50 286370.50 1333.42 188311.50 286377.00 1333.61 188311.50 286383.50 1333.81 188311.50 286390.00 1333.62 188311.50 286396.50 1333.70 188311.50 286403.00 1333.92 188311.50 286409.50 1333.71 188311.50 286416.00 1333.44 188311.50 286422.50 1333.38 188311.50 286429.00 1333.36 188311.50 286435.50 1333.09 188311.50 286442.00 1332.71 188311.50 286448.50 1332.58 188311.50 286455.00 1332.38 188311.50 286461.50 1332.29 188311.50 286468.00 1332.34 188311.50 286474.50 1332.25 188311.50 286481.00 1332.22 188311.50 286487.50 1332.58 188311.50 286494.00 1332.80 188311.50 286500.50 1332.94 188311.50 286507.00 1332.25 188311.50 286513.50 1331.86 188311.50 286520.00 1331.94 188311.50 286526.50 1332.02 188311.50 286533.00 1332.49 188311.50 286539.50 1332.28 188311.50 286546.00 1332.53 188311.50 286552.50 1332.30 188311.50 286559.00 1332.19 188311.50 286565.50 1332.15 188311.50 286572.00 1332.19 188311.50 286578.50 1332.08 188311.50 286585.00 1332.28 188311.50 286591.50 1332.35 188311.50 286598.00 1332.11 188311.50 286604.50 1332.46 188311.50 286611.00 1331.93 188311.50 286617.50 1332.05 188311.50 286624.00 1332.22 188311.50 286630.50 1332.09 188311.50 286637.00 1332.28 188311.50 286643.50 1332.42 188311.50 286650.00 1332.63 188311.50 286656.50 1331.99 188311.50 286663.00 1332.50 188311.50 286669.50 1332.44 188311.50 286676.00 1332.81 188311.50 286682.50 1333.13 188311.50 286689.00 1332.56 188311.50 286695.50 1332.69 188311.50 286702.00 1332.33 188311.50 286708.50 1332.05 188311.50 286715.00 1332.29 188311.50 286721.50 1332.24 188311.50 286728.00 1332.28 188311.50 286734.50 1332.18 188311.50 286741.00 1332.68 188311.50 286747.50 1332.59 188311.50 286754.00 1332.15 188311.50 286760.50 1331.89 188311.50 286767.00 1331.84 188311.50 286773.50 1332.03 188311.50 286780.00 1332.09 188311.50 286786.50 1331.93 188311.50 286793.00 1331.97 188311.50 286799.50 1332.41 188311.50 286806.00 1332.20 188311.50 286812.50 1331.85 188311.50 286819.00 1331.63 188311.50 286825.50 1331.97 188311.50 286832.00 1332.04 188311.50 286838.50 1331.92 188311.50 286845.00 1331.97 188311.50 286851.50 1332.28 188311.50 286858.00 1331.96 188311.50 286864.50 1331.69 188311.50 286871.00 1331.95 188311.50 286877.50 1332.19 188311.50 286884.00 1332.38 188311.50 286890.50 1332.59 188311.50 286897.00 1332.87 188311.50 286903.50 1332.50 188311.50 286910.00 1332.24 188311.50 286916.50 1331.89 188311.50 286923.00 1331.89 188311.50 286929.50 1332.08 188311.50 286936.00 1332.53 188311.50 286942.50 1332.65 188311.50 286949.00 1332.72 188311.50 286955.50 1332.58 188311.50 286962.00 1332.39 188311.50 286968.50 1331.93 188311.50 286975.00 1332.28 188311.50 286981.50 1332.54 188311.50 286988.00 1332.40 188311.50 286994.50 1332.44 188311.50 287001.00 1332.17 188311.50 287007.50 1331.91 188311.50 287014.00 1331.87 188311.50 287020.50 1331.95 188311.50 287027.00 1332.04 188311.50 287033.50 1332.04 188311.50 287040.00 1332.40 188311.50 287046.50 1332.65 188311.50 287053.00 1332.28 188311.50 287059.50 1332.35 188311.50 287066.00 1332.37 188311.50 287072.50 1331.79 188311.50 287079.00 1332.04 188311.50 287085.50 1332.00 188311.50 287092.00 1332.44 188311.50 287098.50 1332.25 188311.50 287105.00 1332.22 188311.50 287111.50 1332.15 188311.50 287118.00 1332.78 188311.50 287124.50 1332.75 188311.50 287131.00 1333.17 188311.50 287137.50 1333.45 188311.50 287144.00 1333.74 188311.50 287150.50 1333.67 188311.50 287157.00 1335.44 188311.50 287163.50 1337.49 188311.50 287170.00 1339.19 188311.50 287176.50 1340.61 188311.50 287183.00 1341.22 188311.50 287189.50 1341.49 188311.50 287196.00 1341.12 188311.50 287202.50 1341.10 188311.50 287209.00 1341.12 188311.50 287215.50 1341.37 188311.50 287222.00 1341.33 188311.50 287228.50 1341.27 188311.50 287235.00 1341.24 188311.50 287241.50 1341.09 188311.50 287248.00 1340.93 188311.50 287254.50 1340.77 188311.50 287261.00 1340.59 188311.50 287267.50 1340.51 188311.50 287274.00 1340.00 188311.50 287280.50 1339.65 188311.50 287287.00 1339.39 188311.50 287293.50 1338.96 188311.50 287300.00 1338.91 188311.50 287306.50 1338.66 188311.50 287313.00 1338.44 188311.50 287319.50 1338.21 188311.50 287326.00 1337.96 188311.50 287332.50 1337.56 188311.50 287339.00 1337.54 188311.50 287345.50 1337.48 188311.50 287352.00 1337.43 188311.50 287358.50 1337.28 188311.50 287365.00 1337.06 188311.50 287371.50 1337.25 188311.50 287378.00 1336.96 188311.50 287384.50 1336.94 188311.50 287391.00 1336.86 188311.50 287397.50 1336.75 188311.50 287404.00 1336.57 188311.50 287410.50 1336.45 188311.50 287417.00 1336.49 188311.50 287423.50 1336.57 188311.50 287430.00 1336.45 188311.50 287436.50 1336.54 188311.50 287443.00 1336.58 188311.50 287449.50 1336.58 188311.50 287456.00 1336.72 188311.50 287462.50 1336.55 188311.50 287469.00 1336.67 188311.50 287475.50 1336.82 188311.50 287482.00 1336.94 188311.50 287488.50 1336.99 188311.50 287495.00 1337.02 188311.50 287501.50 1337.01 188311.50 287508.00 1336.98 188311.50 287514.50 1337.19 188311.50 287521.00 1337.23 188311.50 287527.50 1337.18 188311.50 287534.00 1337.43 188311.50 287540.50 1337.55 188311.50 287547.00 1337.65 188311.50 287553.50 1337.62 188311.50 287560.00 1337.72 188311.50 287566.50 1337.80 188311.50 287573.00 1338.01 188311.50 287579.50 1338.06 188311.50 287586.00 1338.06 188311.50 287592.50 1338.11 188311.50 287599.00 1338.27 188311.50 287605.50 1338.44 188311.50 287612.00 1338.23 188311.50 287618.50 1338.43 188311.50 287625.00 1338.79 188311.50 287631.50 1338.58 188311.50 287638.00 1338.53 188311.50 287644.50 1338.64 188311.50 287651.00 1338.63 188311.50 287657.50 1338.65 188311.50 287664.00 1338.66 188311.50 287670.50 1338.65 188311.50 287677.00 1338.69 188311.50 287683.50 1338.77 188311.50 287690.00 1338.78 188311.50 287696.50 1338.77 188311.50 287703.00 1338.60 188311.50 287709.50 1338.67 188311.50 287716.00 1338.74 188311.50 287722.50 1338.63 188311.50 287729.00 1338.57 188311.50 287735.50 1338.59 188311.50 287742.00 1338.57 188311.50 287748.50 1338.55 188311.50 287755.00 1338.56 188311.50 287761.50 1338.59 188311.50 287768.00 1338.62 188311.50 287774.50 1338.64 188311.50 287781.00 1338.65 188311.50 287787.50 1338.66 188311.50 287794.00 1338.60 188311.50 287800.50 1338.52 188311.50 287807.00 1338.55 188311.50 287813.50 1338.67 188311.50 287820.00 1338.80 188311.50 287826.50 1338.75 188311.50 287833.00 1338.84 188311.50 287839.50 1338.86 188311.50 287846.00 1338.87 188311.50 287852.50 1338.87 188311.50 287859.00 1338.86 188311.50 287865.50 1338.87 188311.50 287872.00 1338.87 188311.50 287878.50 1338.87 188311.50 287885.00 1338.86 188311.50 287891.50 1338.94 188311.50 287898.00 1338.93 188311.50 287904.50 1338.85 188311.50 287911.00 1338.65 188311.50 287917.50 1338.32 188311.50 287924.00 1338.05 188311.50 287930.50 1338.03 188311.50 287937.00 1338.29 188311.50 287943.50 1338.87 188311.50 287950.00 1338.96 188311.50 287956.50 1338.71 188311.50 287963.00 1338.65 188311.50 287969.50 1338.14 188311.50 287976.00 1338.00 188311.50 287982.50 1338.60 188311.50 287989.00 1338.77 188311.50 287995.50 1338.84 188318.00 284004.50 1357.25 188318.00 284011.00 1357.63 188318.00 284017.50 1358.41 188318.00 284024.00 1358.89 188318.00 284030.50 1359.45 188318.00 284037.00 1360.06 188318.00 284043.50 1360.52 188318.00 284050.00 1361.08 188318.00 284056.50 1361.42 188318.00 284063.00 1361.61 188318.00 284069.50 1362.24 188318.00 284076.00 1362.77 188318.00 284082.50 1362.90 188318.00 284089.00 1363.29 188318.00 284095.50 1363.62 188318.00 284102.00 1364.03 188318.00 284108.50 1364.50 188318.00 284115.00 1364.92 188318.00 284121.50 1365.40 188318.00 284128.00 1365.87 188318.00 284134.50 1366.36 188318.00 284141.00 1366.85 188318.00 284147.50 1367.32 188318.00 284154.00 1367.79 188318.00 284160.50 1368.27 188318.00 284167.00 1368.76 188318.00 284173.50 1368.97 188318.00 284180.00 1369.26 188318.00 284186.50 1369.60 188318.00 284193.00 1369.68 188318.00 284199.50 1369.83 188318.00 284206.00 1370.02 188318.00 284212.50 1370.13 188318.00 284219.00 1370.23 188318.00 284225.50 1370.54 188318.00 284232.00 1371.00 188318.00 284238.50 1371.45 188318.00 284245.00 1371.93 188318.00 284251.50 1372.61 188318.00 284258.00 1373.34 188318.00 284264.50 1374.40 188318.00 284271.00 1374.53 188318.00 284277.50 1374.38 188318.00 284284.00 1374.88 188318.00 284290.50 1375.14 188318.00 284297.00 1375.22 188318.00 284303.50 1374.99 188318.00 284310.00 1374.55 188318.00 284316.50 1374.11 188318.00 284323.00 1373.64 188318.00 284329.50 1373.06 188318.00 284336.00 1373.07 188318.00 284342.50 1372.63 188318.00 284349.00 1372.80 188318.00 284355.50 1372.62 188318.00 284362.00 1372.65 188318.00 284368.50 1372.71 188318.00 284375.00 1372.66 188318.00 284381.50 1373.14 188318.00 284388.00 1373.34 188318.00 284394.50 1373.46 188318.00 284401.00 1373.59 188318.00 284407.50 1373.89 188318.00 284414.00 1374.04 188318.00 284420.50 1373.96 188318.00 284427.00 1374.06 188318.00 284433.50 1374.41 188318.00 284440.00 1374.69 188318.00 284446.50 1374.96 188318.00 284453.00 1375.06 188318.00 284459.50 1375.17 188318.00 284466.00 1375.43 188318.00 284472.50 1375.52 188318.00 284479.00 1375.51 188318.00 284485.50 1375.51 188318.00 284492.00 1375.49 188318.00 284498.50 1375.41 188318.00 284505.00 1375.71 188318.00 284511.50 1375.70 188318.00 284518.00 1375.80 188318.00 284524.50 1375.66 188318.00 284531.00 1375.72 188318.00 284537.50 1375.71 188318.00 284544.00 1376.04 188318.00 284550.50 1376.16 188318.00 284557.00 1376.07 188318.00 284563.50 1376.14 188318.00 284570.00 1376.15 188318.00 284576.50 1376.18 188318.00 284583.00 1376.14 188318.00 284589.50 1376.18 188318.00 284596.00 1375.93 188318.00 284602.50 1375.71 188318.00 284609.00 1375.54 188318.00 284615.50 1375.43 188318.00 284622.00 1374.99 188318.00 284628.50 1374.25 188318.00 284635.00 1373.30 188318.00 284641.50 1372.41 188318.00 284648.00 1371.44 188318.00 284654.50 1370.45 188318.00 284661.00 1369.45 188318.00 284667.50 1368.38 188318.00 284674.00 1367.54 188318.00 284680.50 1366.67 188318.00 284687.00 1365.59 188318.00 284693.50 1364.71 188318.00 284700.00 1363.58 188318.00 284706.50 1362.64 188318.00 284713.00 1362.01 188318.00 284719.50 1361.33 188318.00 284726.00 1360.85 188318.00 284732.50 1360.51 188318.00 284739.00 1360.23 188318.00 284745.50 1359.61 188318.00 284752.00 1359.34 188318.00 284758.50 1359.04 188318.00 284765.00 1358.54 188318.00 284771.50 1358.33 188318.00 284778.00 1358.23 188318.00 284784.50 1358.05 188318.00 284791.00 1357.83 188318.00 284797.50 1357.59 188318.00 284804.00 1357.69 188318.00 284810.50 1357.60 188318.00 284817.00 1357.50 188318.00 284823.50 1357.63 188318.00 284830.00 1357.77 188318.00 284836.50 1357.98 188318.00 284843.00 1358.08 188318.00 284849.50 1358.13 188318.00 284856.00 1357.73 188318.00 284862.50 1358.15 188318.00 284869.00 1357.54 188318.00 284875.50 1356.72 188318.00 284882.00 1356.91 188318.00 284888.50 1356.90 188318.00 284895.00 1356.97 188318.00 284901.50 1356.64 188318.00 284908.00 1356.40 188318.00 284914.50 1356.20 188318.00 284921.00 1355.88 188318.00 284927.50 1355.79 188318.00 284934.00 1355.50 188318.00 284940.50 1355.22 188318.00 284947.00 1354.96 188318.00 284953.50 1354.72 188318.00 284960.00 1354.63 188318.00 284966.50 1354.88 188318.00 284973.00 1355.39 188318.00 284979.50 1356.02 188318.00 284986.00 1356.31 188318.00 284992.50 1356.43 188318.00 284999.00 1356.74 188318.00 285005.50 1356.55 188318.00 285012.00 1356.50 188318.00 285018.50 1356.14 188318.00 285025.00 1355.79 188318.00 285031.50 1355.33 188318.00 285038.00 1354.91 188318.00 285044.50 1354.31 188318.00 285051.00 1353.93 188318.00 285057.50 1353.42 188318.00 285064.00 1352.88 188318.00 285070.50 1352.68 188318.00 285077.00 1352.47 188318.00 285083.50 1352.49 188318.00 285090.00 1352.57 188318.00 285096.50 1352.77 188318.00 285103.00 1353.27 188318.00 285109.50 1353.47 188318.00 285116.00 1353.52 188318.00 285122.50 1354.25 188318.00 285129.00 1354.64 188318.00 285135.50 1354.53 188318.00 285142.00 1354.56 188318.00 285148.50 1354.13 188318.00 285155.00 1353.41 188318.00 285161.50 1352.85 188318.00 285168.00 1352.31 188318.00 285174.50 1351.79 188318.00 285181.00 1351.28 188318.00 285187.50 1350.79 188318.00 285194.00 1350.33 188318.00 285200.50 1350.31 188318.00 285207.00 1350.36 188318.00 285213.50 1350.04 188318.00 285220.00 1350.19 188318.00 285226.50 1350.08 188318.00 285233.00 1349.99 188318.00 285239.50 1350.01 188318.00 285246.00 1349.93 188318.00 285252.50 1349.68 188318.00 285259.00 1349.61 188318.00 285265.50 1349.23 188318.00 285272.00 1348.86 188318.00 285278.50 1348.68 188318.00 285285.00 1348.18 188318.00 285291.50 1347.63 188318.00 285298.00 1347.30 188318.00 285304.50 1347.30 188318.00 285311.00 1347.36 188318.00 285317.50 1347.32 188318.00 285324.00 1347.48 188318.00 285330.50 1347.59 188318.00 285337.00 1347.58 188318.00 285343.50 1347.55 188318.00 285350.00 1347.38 188318.00 285356.50 1346.90 188318.00 285363.00 1347.04 188318.00 285369.50 1346.89 188318.00 285376.00 1346.61 188318.00 285382.50 1346.12 188318.00 285389.00 1346.23 188318.00 285395.50 1346.02 188318.00 285402.00 1345.76 188318.00 285408.50 1345.59 188318.00 285415.00 1345.64 188318.00 285421.50 1345.61 188318.00 285428.00 1345.45 188318.00 285434.50 1345.64 188318.00 285441.00 1345.19 188318.00 285447.50 1344.96 188318.00 285454.00 1344.96 188318.00 285460.50 1344.52 188318.00 285467.00 1344.69 188318.00 285473.50 1344.95 188318.00 285480.00 1345.18 188318.00 285486.50 1344.85 188318.00 285493.00 1344.84 188318.00 285499.50 1344.85 188318.00 285506.00 1344.73 188318.00 285512.50 1344.96 188318.00 285519.00 1344.64 188318.00 285525.50 1344.36 188318.00 285532.00 1344.33 188318.00 285538.50 1344.57 188318.00 285545.00 1344.58 188318.00 285551.50 1344.59 188318.00 285558.00 1344.40 188318.00 285564.50 1343.94 188318.00 285571.00 1343.55 188318.00 285577.50 1343.02 188318.00 285584.00 1342.17 188318.00 285590.50 1341.50 188318.00 285597.00 1341.12 188318.00 285603.50 1341.02 188318.00 285610.00 1341.20 188318.00 285616.50 1340.89 188318.00 285623.00 1341.16 188318.00 285629.50 1341.73 188318.00 285636.00 1341.69 188318.00 285642.50 1342.01 188318.00 285649.00 1342.50 188318.00 285655.50 1342.48 188318.00 285662.00 1342.00 188318.00 285668.50 1342.31 188318.00 285675.00 1342.41 188318.00 285681.50 1342.77 188318.00 285688.00 1343.26 188318.00 285694.50 1343.79 188318.00 285701.00 1344.03 188318.00 285707.50 1344.61 188318.00 285714.00 1345.31 188318.00 285720.50 1345.65 188318.00 285727.00 1345.63 188318.00 285733.50 1345.50 188318.00 285740.00 1344.63 188318.00 285746.50 1343.81 188318.00 285753.00 1342.81 188318.00 285759.50 1341.53 188318.00 285766.00 1341.26 188318.00 285772.50 1341.35 188318.00 285779.00 1341.07 188318.00 285785.50 1341.24 188318.00 285792.00 1342.61 188318.00 285798.50 1343.92 188318.00 285805.00 1344.61 188318.00 285811.50 1345.04 188318.00 285818.00 1345.15 188318.00 285824.50 1345.15 188318.00 285831.00 1345.31 188318.00 285837.50 1345.46 188318.00 285844.00 1345.49 188318.00 285850.50 1345.49 188318.00 285857.00 1345.49 188318.00 285863.50 1345.02 188318.00 285870.00 1345.54 188318.00 285876.50 1345.24 188318.00 285883.00 1344.89 188318.00 285889.50 1344.60 188318.00 285896.00 1343.97 188318.00 285902.50 1344.71 188318.00 285909.00 1345.49 188318.00 285915.50 1345.82 188318.00 285922.00 1345.72 188318.00 285928.50 1346.12 188318.00 285935.00 1345.59 188318.00 285941.50 1345.38 188318.00 285948.00 1345.03 188318.00 285954.50 1344.78 188318.00 285961.00 1344.39 188318.00 285967.50 1343.79 188318.00 285974.00 1343.45 188318.00 285980.50 1342.94 188318.00 285987.00 1342.32 188318.00 285993.50 1342.44 188318.00 286000.00 1342.59 188318.00 286006.50 1343.06 188318.00 286013.00 1342.74 188318.00 286019.50 1342.96 188318.00 286026.00 1343.11 188318.00 286032.50 1342.81 188318.00 286039.00 1342.52 188318.00 286045.50 1341.99 188318.00 286052.00 1341.00 188318.00 286058.50 1340.96 188318.00 286065.00 1339.93 188318.00 286071.50 1338.91 188318.00 286078.00 1338.26 188318.00 286084.50 1337.66 188318.00 286091.00 1337.98 188318.00 286097.50 1338.30 188318.00 286104.00 1338.33 188318.00 286110.50 1337.86 188318.00 286117.00 1337.97 188318.00 286123.50 1337.92 188318.00 286130.00 1337.82 188318.00 286136.50 1338.21 188318.00 286143.00 1337.78 188318.00 286149.50 1337.61 188318.00 286156.00 1337.66 188318.00 286162.50 1337.78 188318.00 286169.00 1337.41 188318.00 286175.50 1337.31 188318.00 286182.00 1337.26 188318.00 286188.50 1337.20 188318.00 286195.00 1337.21 188318.00 286201.50 1337.44 188318.00 286208.00 1337.61 188318.00 286214.50 1337.76 188318.00 286221.00 1337.44 188318.00 286227.50 1337.22 188318.00 286234.00 1337.88 188318.00 286240.50 1337.74 188318.00 286247.00 1337.97 188318.00 286253.50 1337.66 188318.00 286260.00 1337.48 188318.00 286266.50 1337.19 188318.00 286273.00 1337.08 188318.00 286279.50 1337.20 188318.00 286286.00 1336.58 188318.00 286292.50 1336.15 188318.00 286299.00 1336.05 188318.00 286305.50 1336.33 188318.00 286312.00 1336.28 188318.00 286318.50 1335.84 188318.00 286325.00 1336.10 188318.00 286331.50 1335.54 188318.00 286338.00 1334.98 188318.00 286344.50 1334.71 188318.00 286351.00 1334.28 188318.00 286357.50 1333.50 188318.00 286364.00 1333.39 188318.00 286370.50 1333.39 188318.00 286377.00 1333.51 188318.00 286383.50 1333.80 188318.00 286390.00 1333.49 188318.00 286396.50 1333.76 188318.00 286403.00 1333.88 188318.00 286409.50 1333.62 188318.00 286416.00 1332.86 188318.00 286422.50 1333.31 188318.00 286429.00 1333.09 188318.00 286435.50 1332.57 188318.00 286442.00 1332.56 188318.00 286448.50 1332.55 188318.00 286455.00 1332.40 188318.00 286461.50 1332.30 188318.00 286468.00 1332.29 188318.00 286474.50 1332.04 188318.00 286481.00 1332.59 188318.00 286487.50 1332.43 188318.00 286494.00 1332.69 188318.00 286500.50 1332.78 188318.00 286507.00 1332.34 188318.00 286513.50 1332.06 188318.00 286520.00 1332.00 188318.00 286526.50 1332.06 188318.00 286533.00 1332.72 188318.00 286539.50 1332.28 188318.00 286546.00 1332.26 188318.00 286552.50 1332.31 188318.00 286559.00 1332.27 188318.00 286565.50 1332.18 188318.00 286572.00 1332.14 188318.00 286578.50 1332.46 188318.00 286585.00 1332.16 188318.00 286591.50 1332.36 188318.00 286598.00 1332.12 188318.00 286604.50 1332.35 188318.00 286611.00 1332.09 188318.00 286617.50 1332.62 188318.00 286624.00 1332.29 188318.00 286630.50 1332.22 188318.00 286637.00 1332.36 188318.00 286643.50 1332.76 188318.00 286650.00 1332.56 188318.00 286656.50 1332.15 188318.00 286663.00 1332.41 188318.00 286669.50 1332.05 188318.00 286676.00 1332.42 188318.00 286682.50 1332.59 188318.00 286689.00 1332.44 188318.00 286695.50 1332.44 188318.00 286702.00 1332.15 188318.00 286708.50 1332.00 188318.00 286715.00 1332.33 188318.00 286721.50 1332.24 188318.00 286728.00 1332.30 188318.00 286734.50 1332.36 188318.00 286741.00 1332.15 188318.00 286747.50 1332.44 188318.00 286754.00 1332.25 188318.00 286760.50 1331.89 188318.00 286767.00 1331.93 188318.00 286773.50 1332.08 188318.00 286780.00 1331.59 188318.00 286786.50 1332.48 188318.00 286793.00 1331.99 188318.00 286799.50 1332.13 188318.00 286806.00 1332.57 188318.00 286812.50 1332.17 188318.00 286819.00 1331.92 188318.00 286825.50 1332.01 188318.00 286832.00 1332.15 188318.00 286838.50 1332.02 188318.00 286845.00 1332.23 188318.00 286851.50 1332.36 188318.00 286858.00 1332.05 188318.00 286864.50 1332.02 188318.00 286871.00 1332.37 188318.00 286877.50 1332.74 188318.00 286884.00 1332.48 188318.00 286890.50 1332.58 188318.00 286897.00 1332.72 188318.00 286903.50 1332.61 188318.00 286910.00 1332.16 188318.00 286916.50 1331.57 188318.00 286923.00 1331.93 188318.00 286929.50 1332.20 188318.00 286936.00 1332.60 188318.00 286942.50 1332.47 188318.00 286949.00 1332.04 188318.00 286955.50 1332.28 188318.00 286962.00 1332.62 188318.00 286968.50 1332.25 188318.00 286975.00 1332.12 188318.00 286981.50 1332.29 188318.00 286988.00 1332.12 188318.00 286994.50 1332.57 188318.00 287001.00 1332.81 188318.00 287007.50 1332.69 188318.00 287014.00 1332.18 188318.00 287020.50 1331.87 188318.00 287027.00 1332.24 188318.00 287033.50 1332.02 188318.00 287040.00 1332.00 188318.00 287046.50 1332.10 188318.00 287053.00 1332.46 188318.00 287059.50 1332.39 188318.00 287066.00 1332.05 188318.00 287072.50 1332.23 188318.00 287079.00 1332.51 188318.00 287085.50 1332.33 188318.00 287092.00 1332.03 188318.00 287098.50 1332.33 188318.00 287105.00 1332.55 188318.00 287111.50 1332.39 188318.00 287118.00 1332.45 188318.00 287124.50 1332.71 188318.00 287131.00 1332.90 188318.00 287137.50 1333.17 188318.00 287144.00 1333.43 188318.00 287150.50 1333.60 188318.00 287157.00 1334.07 188318.00 287163.50 1335.95 188318.00 287170.00 1337.51 188318.00 287176.50 1338.68 188318.00 287183.00 1339.52 188318.00 287189.50 1340.28 188318.00 287196.00 1341.23 188318.00 287202.50 1341.11 188318.00 287209.00 1341.07 188318.00 287215.50 1341.26 188318.00 287222.00 1341.36 188318.00 287228.50 1341.38 188318.00 287235.00 1341.54 188318.00 287241.50 1341.15 188318.00 287248.00 1340.98 188318.00 287254.50 1340.97 188318.00 287261.00 1340.59 188318.00 287267.50 1340.33 188318.00 287274.00 1339.92 188318.00 287280.50 1339.60 188318.00 287287.00 1339.38 188318.00 287293.50 1339.15 188318.00 287300.00 1338.97 188318.00 287306.50 1338.63 188318.00 287313.00 1338.40 188318.00 287319.50 1338.18 188318.00 287326.00 1338.11 188318.00 287332.50 1337.57 188318.00 287339.00 1337.48 188318.00 287345.50 1337.53 188318.00 287352.00 1337.46 188318.00 287358.50 1337.39 188318.00 287365.00 1337.27 188318.00 287371.50 1337.13 188318.00 287378.00 1336.91 188318.00 287384.50 1336.91 188318.00 287391.00 1336.90 188318.00 287397.50 1336.82 188318.00 287404.00 1336.70 188318.00 287410.50 1336.52 188318.00 287417.00 1336.53 188318.00 287423.50 1336.68 188318.00 287430.00 1336.67 188318.00 287436.50 1336.64 188318.00 287443.00 1336.61 188318.00 287449.50 1336.71 188318.00 287456.00 1336.72 188318.00 287462.50 1336.71 188318.00 287469.00 1336.74 188318.00 287475.50 1336.80 188318.00 287482.00 1336.83 188318.00 287488.50 1336.98 188318.00 287495.00 1337.15 188318.00 287501.50 1337.14 188318.00 287508.00 1337.02 188318.00 287514.50 1337.27 188318.00 287521.00 1337.30 188318.00 287527.50 1337.19 188318.00 287534.00 1337.53 188318.00 287540.50 1337.71 188318.00 287547.00 1337.78 188318.00 287553.50 1337.74 188318.00 287560.00 1337.76 188318.00 287566.50 1338.00 188318.00 287573.00 1338.06 188318.00 287579.50 1338.15 188318.00 287586.00 1338.00 188318.00 287592.50 1338.13 188318.00 287599.00 1338.31 188318.00 287605.50 1338.47 188318.00 287612.00 1338.43 188318.00 287618.50 1338.53 188318.00 287625.00 1338.64 188318.00 287631.50 1338.66 188318.00 287638.00 1338.59 188318.00 287644.50 1338.82 188318.00 287651.00 1338.78 188318.00 287657.50 1338.75 188318.00 287664.00 1338.76 188318.00 287670.50 1338.68 188318.00 287677.00 1338.87 188318.00 287683.50 1338.98 188318.00 287690.00 1338.96 188318.00 287696.50 1338.93 188318.00 287703.00 1338.90 188318.00 287709.50 1338.88 188318.00 287716.00 1338.86 188318.00 287722.50 1338.83 188318.00 287729.00 1338.79 188318.00 287735.50 1338.74 188318.00 287742.00 1338.71 188318.00 287748.50 1338.69 188318.00 287755.00 1338.71 188318.00 287761.50 1338.73 188318.00 287768.00 1338.75 188318.00 287774.50 1338.76 188318.00 287781.00 1338.77 188318.00 287787.50 1338.78 188318.00 287794.00 1338.73 188318.00 287800.50 1338.77 188318.00 287807.00 1338.87 188318.00 287813.50 1338.65 188318.00 287820.00 1338.73 188318.00 287826.50 1338.77 188318.00 287833.00 1338.75 188318.00 287839.50 1338.89 188318.00 287846.00 1338.89 188318.00 287852.50 1338.92 188318.00 287859.00 1338.93 188318.00 287865.50 1338.95 188318.00 287872.00 1338.95 188318.00 287878.50 1338.95 188318.00 287885.00 1338.97 188318.00 287891.50 1338.98 188318.00 287898.00 1338.93 188318.00 287904.50 1338.85 188318.00 287911.00 1338.67 188318.00 287917.50 1338.40 188318.00 287924.00 1338.11 188318.00 287930.50 1338.45 188318.00 287937.00 1338.75 188318.00 287943.50 1338.88 188318.00 287950.00 1339.04 188318.00 287956.50 1338.97 188318.00 287963.00 1338.78 188318.00 287969.50 1338.10 188318.00 287976.00 1338.21 188318.00 287982.50 1338.72 188318.00 287989.00 1338.73 188318.00 287995.50 1338.87 188324.50 284004.50 1357.67 188324.50 284011.00 1358.02 188324.50 284017.50 1358.27 188324.50 284024.00 1358.76 188324.50 284030.50 1359.38 188324.50 284037.00 1359.96 188324.50 284043.50 1360.32 188324.50 284050.00 1360.74 188324.50 284056.50 1361.17 188324.50 284063.00 1361.24 188324.50 284069.50 1361.75 188324.50 284076.00 1362.14 188324.50 284082.50 1362.66 188324.50 284089.00 1363.11 188324.50 284095.50 1363.49 188324.50 284102.00 1363.91 188324.50 284108.50 1364.34 188324.50 284115.00 1364.76 188324.50 284121.50 1365.28 188324.50 284128.00 1365.75 188324.50 284134.50 1366.21 188324.50 284141.00 1366.70 188324.50 284147.50 1367.16 188324.50 284154.00 1367.63 188324.50 284160.50 1368.06 188324.50 284167.00 1368.47 188324.50 284173.50 1368.88 188324.50 284180.00 1369.31 188324.50 284186.50 1369.76 188324.50 284193.00 1369.74 188324.50 284199.50 1369.84 188324.50 284206.00 1369.96 188324.50 284212.50 1370.18 188324.50 284219.00 1370.35 188324.50 284225.50 1370.54 188324.50 284232.00 1371.12 188324.50 284238.50 1371.63 188324.50 284245.00 1372.18 188324.50 284251.50 1372.76 188324.50 284258.00 1373.40 188324.50 284264.50 1374.21 188324.50 284271.00 1373.68 188324.50 284277.50 1374.30 188324.50 284284.00 1374.80 188324.50 284290.50 1374.97 188324.50 284297.00 1375.07 188324.50 284303.50 1374.73 188324.50 284310.00 1374.44 188324.50 284316.50 1374.01 188324.50 284323.00 1373.52 188324.50 284329.50 1373.29 188324.50 284336.00 1373.28 188324.50 284342.50 1373.07 188324.50 284349.00 1372.96 188324.50 284355.50 1372.95 188324.50 284362.00 1372.63 188324.50 284368.50 1372.61 188324.50 284375.00 1372.87 188324.50 284381.50 1373.49 188324.50 284388.00 1373.98 188324.50 284394.50 1373.92 188324.50 284401.00 1373.79 188324.50 284407.50 1374.02 188324.50 284414.00 1373.99 188324.50 284420.50 1374.15 188324.50 284427.00 1374.30 188324.50 284433.50 1374.61 188324.50 284440.00 1374.82 188324.50 284446.50 1375.01 188324.50 284453.00 1375.05 188324.50 284459.50 1375.26 188324.50 284466.00 1375.50 188324.50 284472.50 1375.66 188324.50 284479.00 1375.71 188324.50 284485.50 1375.73 188324.50 284492.00 1375.66 188324.50 284498.50 1375.60 188324.50 284505.00 1375.72 188324.50 284511.50 1375.79 188324.50 284518.00 1376.33 188324.50 284524.50 1376.16 188324.50 284531.00 1375.94 188324.50 284537.50 1376.36 188324.50 284544.00 1376.46 188324.50 284550.50 1376.32 188324.50 284557.00 1376.32 188324.50 284563.50 1376.37 188324.50 284570.00 1376.37 188324.50 284576.50 1376.45 188324.50 284583.00 1376.30 188324.50 284589.50 1376.34 188324.50 284596.00 1376.26 188324.50 284602.50 1376.08 188324.50 284609.00 1375.95 188324.50 284615.50 1375.46 188324.50 284622.00 1374.94 188324.50 284628.50 1374.36 188324.50 284635.00 1373.52 188324.50 284641.50 1372.66 188324.50 284648.00 1371.64 188324.50 284654.50 1370.76 188324.50 284661.00 1369.77 188324.50 284667.50 1368.68 188324.50 284674.00 1367.67 188324.50 284680.50 1366.64 188324.50 284687.00 1365.75 188324.50 284693.50 1364.92 188324.50 284700.00 1364.01 188324.50 284706.50 1363.38 188324.50 284713.00 1362.46 188324.50 284719.50 1361.77 188324.50 284726.00 1361.24 188324.50 284732.50 1360.82 188324.50 284739.00 1360.20 188324.50 284745.50 1359.79 188324.50 284752.00 1359.37 188324.50 284758.50 1359.31 188324.50 284765.00 1358.67 188324.50 284771.50 1358.28 188324.50 284778.00 1358.45 188324.50 284784.50 1357.78 188324.50 284791.00 1357.84 188324.50 284797.50 1357.87 188324.50 284804.00 1357.51 188324.50 284810.50 1357.59 188324.50 284817.00 1357.34 188324.50 284823.50 1357.40 188324.50 284830.00 1357.68 188324.50 284836.50 1358.03 188324.50 284843.00 1358.17 188324.50 284849.50 1358.21 188324.50 284856.00 1358.09 188324.50 284862.50 1358.35 188324.50 284869.00 1357.83 188324.50 284875.50 1357.08 188324.50 284882.00 1357.04 188324.50 284888.50 1357.32 188324.50 284895.00 1357.12 188324.50 284901.50 1356.85 188324.50 284908.00 1356.87 188324.50 284914.50 1356.71 188324.50 284921.00 1356.42 188324.50 284927.50 1356.18 188324.50 284934.00 1355.86 188324.50 284940.50 1355.44 188324.50 284947.00 1355.22 188324.50 284953.50 1354.82 188324.50 284960.00 1354.84 188324.50 284966.50 1354.89 188324.50 284973.00 1355.56 188324.50 284979.50 1355.86 188324.50 284986.00 1356.32 188324.50 284992.50 1356.63 188324.50 284999.00 1356.72 188324.50 285005.50 1356.77 188324.50 285012.00 1356.55 188324.50 285018.50 1356.13 188324.50 285025.00 1355.85 188324.50 285031.50 1355.45 188324.50 285038.00 1355.06 188324.50 285044.50 1354.67 188324.50 285051.00 1354.38 188324.50 285057.50 1353.84 188324.50 285064.00 1353.36 188324.50 285070.50 1352.96 188324.50 285077.00 1352.99 188324.50 285083.50 1352.90 188324.50 285090.00 1353.24 188324.50 285096.50 1353.36 188324.50 285103.00 1353.75 188324.50 285109.50 1354.00 188324.50 285116.00 1354.21 188324.50 285122.50 1354.97 188324.50 285129.00 1355.32 188324.50 285135.50 1355.21 188324.50 285142.00 1354.93 188324.50 285148.50 1354.52 188324.50 285155.00 1353.89 188324.50 285161.50 1353.15 188324.50 285168.00 1352.58 188324.50 285174.50 1351.99 188324.50 285181.00 1351.28 188324.50 285187.50 1350.76 188324.50 285194.00 1350.38 188324.50 285200.50 1350.48 188324.50 285207.00 1350.44 188324.50 285213.50 1350.12 188324.50 285220.00 1350.09 188324.50 285226.50 1350.05 188324.50 285233.00 1349.98 188324.50 285239.50 1349.99 188324.50 285246.00 1349.97 188324.50 285252.50 1349.80 188324.50 285259.00 1349.70 188324.50 285265.50 1349.28 188324.50 285272.00 1348.83 188324.50 285278.50 1348.76 188324.50 285285.00 1348.34 188324.50 285291.50 1347.95 188324.50 285298.00 1347.75 188324.50 285304.50 1347.61 188324.50 285311.00 1347.66 188324.50 285317.50 1347.57 188324.50 285324.00 1347.75 188324.50 285330.50 1347.97 188324.50 285337.00 1348.11 188324.50 285343.50 1348.06 188324.50 285350.00 1347.89 188324.50 285356.50 1347.57 188324.50 285363.00 1347.33 188324.50 285369.50 1347.10 188324.50 285376.00 1347.19 188324.50 285382.50 1346.54 188324.50 285389.00 1346.74 188324.50 285395.50 1346.49 188324.50 285402.00 1346.16 188324.50 285408.50 1345.93 188324.50 285415.00 1346.03 188324.50 285421.50 1345.99 188324.50 285428.00 1345.90 188324.50 285434.50 1345.87 188324.50 285441.00 1345.58 188324.50 285447.50 1345.52 188324.50 285454.00 1345.34 188324.50 285460.50 1344.99 188324.50 285467.00 1345.24 188324.50 285473.50 1345.46 188324.50 285480.00 1345.24 188324.50 285486.50 1345.08 188324.50 285493.00 1345.04 188324.50 285499.50 1345.08 188324.50 285506.00 1345.35 188324.50 285512.50 1345.44 188324.50 285519.00 1345.17 188324.50 285525.50 1344.88 188324.50 285532.00 1344.89 188324.50 285538.50 1344.95 188324.50 285545.00 1345.00 188324.50 285551.50 1344.89 188324.50 285558.00 1344.68 188324.50 285564.50 1344.06 188324.50 285571.00 1343.60 188324.50 285577.50 1343.38 188324.50 285584.00 1342.93 188324.50 285590.50 1341.84 188324.50 285597.00 1341.48 188324.50 285603.50 1341.34 188324.50 285610.00 1341.18 188324.50 285616.50 1341.26 188324.50 285623.00 1341.75 188324.50 285629.50 1342.47 188324.50 285636.00 1342.00 188324.50 285642.50 1342.14 188324.50 285649.00 1343.00 188324.50 285655.50 1342.60 188324.50 285662.00 1342.49 188324.50 285668.50 1342.65 188324.50 285675.00 1342.90 188324.50 285681.50 1343.12 188324.50 285688.00 1343.47 188324.50 285694.50 1344.03 188324.50 285701.00 1344.54 188324.50 285707.50 1345.07 188324.50 285714.00 1345.74 188324.50 285720.50 1345.68 188324.50 285727.00 1345.41 188324.50 285733.50 1345.13 188324.50 285740.00 1344.20 188324.50 285746.50 1343.54 188324.50 285753.00 1342.83 188324.50 285759.50 1341.73 188324.50 285766.00 1341.16 188324.50 285772.50 1341.12 188324.50 285779.00 1340.72 188324.50 285785.50 1341.28 188324.50 285792.00 1342.63 188324.50 285798.50 1343.79 188324.50 285805.00 1344.94 188324.50 285811.50 1344.62 188324.50 285818.00 1344.52 188324.50 285824.50 1344.66 188324.50 285831.00 1344.57 188324.50 285837.50 1344.51 188324.50 285844.00 1344.38 188324.50 285850.50 1344.39 188324.50 285857.00 1344.49 188324.50 285863.50 1344.23 188324.50 285870.00 1345.03 188324.50 285876.50 1344.83 188324.50 285883.00 1344.58 188324.50 285889.50 1344.19 188324.50 285896.00 1344.23 188324.50 285902.50 1344.79 188324.50 285909.00 1345.27 188324.50 285915.50 1345.49 188324.50 285922.00 1346.45 188324.50 285928.50 1346.42 188324.50 285935.00 1346.04 188324.50 285941.50 1345.90 188324.50 285948.00 1345.72 188324.50 285954.50 1345.51 188324.50 285961.00 1345.21 188324.50 285967.50 1344.88 188324.50 285974.00 1344.06 188324.50 285980.50 1343.35 188324.50 285987.00 1342.86 188324.50 285993.50 1343.01 188324.50 286000.00 1343.11 188324.50 286006.50 1343.26 188324.50 286013.00 1343.77 188324.50 286019.50 1343.84 188324.50 286026.00 1343.38 188324.50 286032.50 1343.30 188324.50 286039.00 1342.95 188324.50 286045.50 1342.51 188324.50 286052.00 1342.03 188324.50 286058.50 1341.69 188324.50 286065.00 1340.53 188324.50 286071.50 1339.37 188324.50 286078.00 1338.45 188324.50 286084.50 1337.74 188324.50 286091.00 1338.11 188324.50 286097.50 1338.21 188324.50 286104.00 1337.99 188324.50 286110.50 1337.53 188324.50 286117.00 1337.93 188324.50 286123.50 1338.26 188324.50 286130.00 1338.11 188324.50 286136.50 1337.81 188324.50 286143.00 1337.56 188324.50 286149.50 1337.37 188324.50 286156.00 1337.56 188324.50 286162.50 1337.81 188324.50 286169.00 1337.49 188324.50 286175.50 1337.42 188324.50 286182.00 1337.34 188324.50 286188.50 1337.25 188324.50 286195.00 1337.17 188324.50 286201.50 1337.59 188324.50 286208.00 1337.56 188324.50 286214.50 1337.72 188324.50 286221.00 1337.50 188324.50 286227.50 1337.57 188324.50 286234.00 1337.91 188324.50 286240.50 1337.90 188324.50 286247.00 1337.76 188324.50 286253.50 1337.59 188324.50 286260.00 1337.39 188324.50 286266.50 1337.18 188324.50 286273.00 1336.87 188324.50 286279.50 1336.97 188324.50 286286.00 1336.74 188324.50 286292.50 1336.16 188324.50 286299.00 1336.07 188324.50 286305.50 1336.07 188324.50 286312.00 1335.38 188324.50 286318.50 1335.10 188324.50 286325.00 1335.69 188324.50 286331.50 1335.33 188324.50 286338.00 1334.76 188324.50 286344.50 1334.25 188324.50 286351.00 1333.76 188324.50 286357.50 1333.80 188324.50 286364.00 1333.68 188324.50 286370.50 1333.46 188324.50 286377.00 1333.54 188324.50 286383.50 1333.62 188324.50 286390.00 1333.24 188324.50 286396.50 1333.31 188324.50 286403.00 1333.31 188324.50 286409.50 1333.28 188324.50 286416.00 1333.03 188324.50 286422.50 1333.13 188324.50 286429.00 1333.16 188324.50 286435.50 1332.94 188324.50 286442.00 1332.44 188324.50 286448.50 1332.40 188324.50 286455.00 1332.38 188324.50 286461.50 1332.32 188324.50 286468.00 1332.38 188324.50 286474.50 1332.39 188324.50 286481.00 1332.43 188324.50 286487.50 1332.22 188324.50 286494.00 1332.67 188324.50 286500.50 1332.41 188324.50 286507.00 1332.15 188324.50 286513.50 1332.27 188324.50 286520.00 1332.12 188324.50 286526.50 1332.19 188324.50 286533.00 1332.42 188324.50 286539.50 1332.16 188324.50 286546.00 1332.26 188324.50 286552.50 1332.22 188324.50 286559.00 1332.36 188324.50 286565.50 1332.23 188324.50 286572.00 1332.35 188324.50 286578.50 1332.32 188324.50 286585.00 1332.27 188324.50 286591.50 1332.20 188324.50 286598.00 1332.23 188324.50 286604.50 1331.96 188324.50 286611.00 1332.23 188324.50 286617.50 1332.25 188324.50 286624.00 1332.45 188324.50 286630.50 1332.41 188324.50 286637.00 1332.26 188324.50 286643.50 1332.45 188324.50 286650.00 1332.17 188324.50 286656.50 1332.46 188324.50 286663.00 1332.61 188324.50 286669.50 1332.86 188324.50 286676.00 1332.55 188324.50 286682.50 1332.63 188324.50 286689.00 1332.56 188324.50 286695.50 1332.54 188324.50 286702.00 1332.21 188324.50 286708.50 1332.29 188324.50 286715.00 1332.20 188324.50 286721.50 1332.27 188324.50 286728.00 1332.40 188324.50 286734.50 1332.57 188324.50 286741.00 1332.61 188324.50 286747.50 1332.17 188324.50 286754.00 1332.32 188324.50 286760.50 1332.54 188324.50 286767.00 1332.07 188324.50 286773.50 1332.24 188324.50 286780.00 1332.22 188324.50 286786.50 1331.99 188324.50 286793.00 1332.04 188324.50 286799.50 1332.23 188324.50 286806.00 1332.37 188324.50 286812.50 1332.51 188324.50 286819.00 1331.85 188324.50 286825.50 1332.32 188324.50 286832.00 1332.28 188324.50 286838.50 1332.69 188324.50 286845.00 1332.78 188324.50 286851.50 1332.75 188324.50 286858.00 1332.30 188324.50 286864.50 1332.05 188324.50 286871.00 1332.34 188324.50 286877.50 1332.43 188324.50 286884.00 1332.41 188324.50 286890.50 1332.07 188324.50 286897.00 1332.20 188324.50 286903.50 1332.37 188324.50 286910.00 1332.30 188324.50 286916.50 1331.70 188324.50 286923.00 1331.91 188324.50 286929.50 1332.01 188324.50 286936.00 1332.31 188324.50 286942.50 1332.29 188324.50 286949.00 1332.41 188324.50 286955.50 1332.20 188324.50 286962.00 1332.52 188324.50 286968.50 1332.25 188324.50 286975.00 1332.22 188324.50 286981.50 1332.47 188324.50 286988.00 1332.30 188324.50 286994.50 1332.29 188324.50 287001.00 1332.21 188324.50 287007.50 1332.30 188324.50 287014.00 1332.14 188324.50 287020.50 1332.38 188324.50 287027.00 1331.85 188324.50 287033.50 1331.82 188324.50 287040.00 1332.42 188324.50 287046.50 1332.85 188324.50 287053.00 1332.30 188324.50 287059.50 1332.54 188324.50 287066.00 1332.44 188324.50 287072.50 1332.06 188324.50 287079.00 1332.01 188324.50 287085.50 1332.01 188324.50 287092.00 1332.06 188324.50 287098.50 1332.24 188324.50 287105.00 1332.20 188324.50 287111.50 1332.28 188324.50 287118.00 1332.45 188324.50 287124.50 1332.50 188324.50 287131.00 1332.52 188324.50 287137.50 1332.77 188324.50 287144.00 1332.93 188324.50 287150.50 1333.06 188324.50 287157.00 1333.33 188324.50 287163.50 1334.41 188324.50 287170.00 1335.83 188324.50 287176.50 1337.00 188324.50 287183.00 1338.16 188324.50 287189.50 1339.28 188324.50 287196.00 1340.40 188324.50 287202.50 1341.19 188324.50 287209.00 1341.15 188324.50 287215.50 1341.05 188324.50 287222.00 1341.30 188324.50 287228.50 1341.39 188324.50 287235.00 1341.36 188324.50 287241.50 1341.22 188324.50 287248.00 1341.03 188324.50 287254.50 1340.81 188324.50 287261.00 1340.56 188324.50 287267.50 1340.25 188324.50 287274.00 1340.18 188324.50 287280.50 1339.47 188324.50 287287.00 1339.36 188324.50 287293.50 1339.09 188324.50 287300.00 1338.83 188324.50 287306.50 1338.59 188324.50 287313.00 1338.36 188324.50 287319.50 1338.13 188324.50 287326.00 1337.81 188324.50 287332.50 1337.66 188324.50 287339.00 1337.66 188324.50 287345.50 1337.59 188324.50 287352.00 1337.41 188324.50 287358.50 1337.43 188324.50 287365.00 1337.30 188324.50 287371.50 1337.15 188324.50 287378.00 1337.09 188324.50 287384.50 1336.90 188324.50 287391.00 1336.95 188324.50 287397.50 1336.85 188324.50 287404.00 1336.80 188324.50 287410.50 1336.47 188324.50 287417.00 1336.55 188324.50 287423.50 1336.71 188324.50 287430.00 1336.82 188324.50 287436.50 1336.82 188324.50 287443.00 1336.83 188324.50 287449.50 1336.91 188324.50 287456.00 1336.99 188324.50 287462.50 1337.03 188324.50 287469.00 1337.03 188324.50 287475.50 1336.94 188324.50 287482.00 1337.39 188324.50 287488.50 1337.36 188324.50 287495.00 1337.27 188324.50 287501.50 1337.39 188324.50 287508.00 1337.47 188324.50 287514.50 1337.49 188324.50 287521.00 1337.50 188324.50 287527.50 1337.65 188324.50 287534.00 1337.76 188324.50 287540.50 1337.88 188324.50 287547.00 1337.92 188324.50 287553.50 1337.83 188324.50 287560.00 1338.14 188324.50 287566.50 1338.25 188324.50 287573.00 1338.27 188324.50 287579.50 1338.28 188324.50 287586.00 1338.21 188324.50 287592.50 1338.48 188324.50 287599.00 1338.57 188324.50 287605.50 1338.65 188324.50 287612.00 1338.66 188324.50 287618.50 1338.64 188324.50 287625.00 1338.75 188324.50 287631.50 1338.85 188324.50 287638.00 1339.00 188324.50 287644.50 1339.10 188324.50 287651.00 1339.09 188324.50 287657.50 1339.00 188324.50 287664.00 1339.06 188324.50 287670.50 1339.08 188324.50 287677.00 1339.11 188324.50 287683.50 1339.12 188324.50 287690.00 1339.11 188324.50 287696.50 1339.08 188324.50 287703.00 1339.04 188324.50 287709.50 1339.01 188324.50 287716.00 1338.97 188324.50 287722.50 1338.93 188324.50 287729.00 1338.90 188324.50 287735.50 1338.87 188324.50 287742.00 1338.83 188324.50 287748.50 1338.81 188324.50 287755.00 1338.83 188324.50 287761.50 1338.84 188324.50 287768.00 1338.85 188324.50 287774.50 1338.86 188324.50 287781.00 1338.87 188324.50 287787.50 1338.89 188324.50 287794.00 1338.90 188324.50 287800.50 1338.96 188324.50 287807.00 1339.00 188324.50 287813.50 1338.91 188324.50 287820.00 1339.03 188324.50 287826.50 1338.85 188324.50 287833.00 1338.68 188324.50 287839.50 1338.76 188324.50 287846.00 1338.95 188324.50 287852.50 1338.92 188324.50 287859.00 1338.88 188324.50 287865.50 1339.02 188324.50 287872.00 1339.03 188324.50 287878.50 1339.03 188324.50 287885.00 1339.02 188324.50 287891.50 1339.08 188324.50 287898.00 1339.00 188324.50 287904.50 1338.99 188324.50 287911.00 1338.68 188324.50 287917.50 1338.48 188324.50 287924.00 1338.07 188324.50 287930.50 1338.47 188324.50 287937.00 1338.71 188324.50 287943.50 1338.79 188324.50 287950.00 1339.09 188324.50 287956.50 1339.24 188324.50 287963.00 1338.90 188324.50 287969.50 1338.00 188324.50 287976.00 1338.22 188324.50 287982.50 1338.75 188324.50 287989.00 1338.68 188324.50 287995.50 1338.91 188331.00 284004.50 1357.79 188331.00 284011.00 1357.90 188331.00 284017.50 1358.13 188331.00 284024.00 1358.71 188331.00 284030.50 1359.28 188331.00 284037.00 1359.86 188331.00 284043.50 1360.41 188331.00 284050.00 1360.63 188331.00 284056.50 1360.98 188331.00 284063.00 1361.30 188331.00 284069.50 1361.83 188331.00 284076.00 1361.86 188331.00 284082.50 1362.51 188331.00 284089.00 1362.99 188331.00 284095.50 1363.35 188331.00 284102.00 1363.72 188331.00 284108.50 1364.16 188331.00 284115.00 1364.58 188331.00 284121.50 1365.08 188331.00 284128.00 1365.56 188331.00 284134.50 1366.01 188331.00 284141.00 1366.49 188331.00 284147.50 1367.02 188331.00 284154.00 1367.48 188331.00 284160.50 1367.93 188331.00 284167.00 1368.35 188331.00 284173.50 1368.78 188331.00 284180.00 1369.20 188331.00 284186.50 1369.60 188331.00 284193.00 1369.84 188331.00 284199.50 1370.00 188331.00 284206.00 1370.21 188331.00 284212.50 1370.52 188331.00 284219.00 1370.76 188331.00 284225.50 1370.93 188331.00 284232.00 1371.29 188331.00 284238.50 1371.69 188331.00 284245.00 1372.13 188331.00 284251.50 1372.78 188331.00 284258.00 1373.42 188331.00 284264.50 1374.04 188331.00 284271.00 1374.06 188331.00 284277.50 1374.19 188331.00 284284.00 1374.62 188331.00 284290.50 1374.90 188331.00 284297.00 1374.85 188331.00 284303.50 1374.68 188331.00 284310.00 1374.24 188331.00 284316.50 1373.92 188331.00 284323.00 1373.40 188331.00 284329.50 1373.11 188331.00 284336.00 1373.11 188331.00 284342.50 1372.72 188331.00 284349.00 1372.88 188331.00 284355.50 1372.88 188331.00 284362.00 1372.82 188331.00 284368.50 1372.70 188331.00 284375.00 1373.06 188331.00 284381.50 1373.21 188331.00 284388.00 1373.45 188331.00 284394.50 1373.78 188331.00 284401.00 1373.91 188331.00 284407.50 1373.93 188331.00 284414.00 1374.12 188331.00 284420.50 1374.30 188331.00 284427.00 1374.55 188331.00 284433.50 1374.74 188331.00 284440.00 1374.88 188331.00 284446.50 1375.08 188331.00 284453.00 1375.28 188331.00 284459.50 1375.53 188331.00 284466.00 1375.78 188331.00 284472.50 1376.01 188331.00 284479.00 1376.01 188331.00 284485.50 1376.28 188331.00 284492.00 1376.19 188331.00 284498.50 1375.90 188331.00 284505.00 1376.05 188331.00 284511.50 1375.99 188331.00 284518.00 1376.15 188331.00 284524.50 1376.19 188331.00 284531.00 1376.26 188331.00 284537.50 1376.40 188331.00 284544.00 1376.44 188331.00 284550.50 1376.47 188331.00 284557.00 1376.50 188331.00 284563.50 1376.54 188331.00 284570.00 1376.54 188331.00 284576.50 1376.54 188331.00 284583.00 1376.49 188331.00 284589.50 1376.48 188331.00 284596.00 1376.36 188331.00 284602.50 1376.37 188331.00 284609.00 1376.00 188331.00 284615.50 1375.60 188331.00 284622.00 1375.03 188331.00 284628.50 1374.44 188331.00 284635.00 1373.58 188331.00 284641.50 1372.98 188331.00 284648.00 1372.16 188331.00 284654.50 1370.98 188331.00 284661.00 1369.80 188331.00 284667.50 1368.94 188331.00 284674.00 1368.03 188331.00 284680.50 1366.96 188331.00 284687.00 1366.17 188331.00 284693.50 1365.30 188331.00 284700.00 1364.52 188331.00 284706.50 1363.53 188331.00 284713.00 1362.75 188331.00 284719.50 1362.15 188331.00 284726.00 1361.45 188331.00 284732.50 1360.87 188331.00 284739.00 1360.41 188331.00 284745.50 1360.03 188331.00 284752.00 1359.58 188331.00 284758.50 1359.24 188331.00 284765.00 1358.99 188331.00 284771.50 1358.56 188331.00 284778.00 1358.42 188331.00 284784.50 1358.22 188331.00 284791.00 1357.76 188331.00 284797.50 1357.80 188331.00 284804.00 1357.47 188331.00 284810.50 1357.54 188331.00 284817.00 1357.60 188331.00 284823.50 1357.67 188331.00 284830.00 1357.89 188331.00 284836.50 1358.07 188331.00 284843.00 1358.17 188331.00 284849.50 1358.31 188331.00 284856.00 1358.30 188331.00 284862.50 1358.35 188331.00 284869.00 1357.88 188331.00 284875.50 1357.55 188331.00 284882.00 1357.52 188331.00 284888.50 1357.24 188331.00 284895.00 1357.30 188331.00 284901.50 1357.21 188331.00 284908.00 1357.18 188331.00 284914.50 1356.95 188331.00 284921.00 1356.85 188331.00 284927.50 1356.57 188331.00 284934.00 1356.46 188331.00 284940.50 1356.14 188331.00 284947.00 1355.70 188331.00 284953.50 1355.46 188331.00 284960.00 1355.51 188331.00 284966.50 1355.78 188331.00 284973.00 1355.96 188331.00 284979.50 1356.12 188331.00 284986.00 1356.42 188331.00 284992.50 1356.85 188331.00 284999.00 1356.71 188331.00 285005.50 1356.92 188331.00 285012.00 1356.56 188331.00 285018.50 1356.21 188331.00 285025.00 1355.92 188331.00 285031.50 1355.35 188331.00 285038.00 1355.05 188331.00 285044.50 1354.51 188331.00 285051.00 1354.53 188331.00 285057.50 1353.94 188331.00 285064.00 1353.50 188331.00 285070.50 1353.30 188331.00 285077.00 1353.23 188331.00 285083.50 1353.36 188331.00 285090.00 1353.36 188331.00 285096.50 1353.79 188331.00 285103.00 1354.14 188331.00 285109.50 1354.47 188331.00 285116.00 1354.93 188331.00 285122.50 1355.37 188331.00 285129.00 1355.75 188331.00 285135.50 1355.82 188331.00 285142.00 1355.60 188331.00 285148.50 1355.04 188331.00 285155.00 1354.46 188331.00 285161.50 1353.61 188331.00 285168.00 1352.83 188331.00 285174.50 1352.11 188331.00 285181.00 1351.59 188331.00 285187.50 1350.99 188331.00 285194.00 1350.47 188331.00 285200.50 1350.52 188331.00 285207.00 1350.15 188331.00 285213.50 1350.14 188331.00 285220.00 1350.20 188331.00 285226.50 1350.10 188331.00 285233.00 1350.04 188331.00 285239.50 1350.06 188331.00 285246.00 1350.19 188331.00 285252.50 1349.91 188331.00 285259.00 1349.58 188331.00 285265.50 1349.34 188331.00 285272.00 1348.91 188331.00 285278.50 1349.02 188331.00 285285.00 1348.59 188331.00 285291.50 1348.03 188331.00 285298.00 1347.84 188331.00 285304.50 1347.83 188331.00 285311.00 1347.95 188331.00 285317.50 1347.80 188331.00 285324.00 1348.21 188331.00 285330.50 1348.37 188331.00 285337.00 1348.53 188331.00 285343.50 1348.51 188331.00 285350.00 1348.24 188331.00 285356.50 1347.97 188331.00 285363.00 1347.67 188331.00 285369.50 1347.56 188331.00 285376.00 1347.56 188331.00 285382.50 1346.99 188331.00 285389.00 1347.14 188331.00 285395.50 1347.04 188331.00 285402.00 1346.62 188331.00 285408.50 1346.47 188331.00 285415.00 1346.32 188331.00 285421.50 1346.26 188331.00 285428.00 1346.45 188331.00 285434.50 1346.43 188331.00 285441.00 1345.80 188331.00 285447.50 1345.99 188331.00 285454.00 1345.86 188331.00 285460.50 1345.48 188331.00 285467.00 1345.64 188331.00 285473.50 1345.82 188331.00 285480.00 1345.05 188331.00 285486.50 1345.24 188331.00 285493.00 1345.35 188331.00 285499.50 1345.56 188331.00 285506.00 1345.71 188331.00 285512.50 1346.10 188331.00 285519.00 1345.68 188331.00 285525.50 1345.36 188331.00 285532.00 1345.49 188331.00 285538.50 1345.39 188331.00 285545.00 1345.49 188331.00 285551.50 1345.45 188331.00 285558.00 1345.38 188331.00 285564.50 1344.60 188331.00 285571.00 1344.17 188331.00 285577.50 1344.00 188331.00 285584.00 1342.93 188331.00 285590.50 1342.39 188331.00 285597.00 1341.71 188331.00 285603.50 1340.81 188331.00 285610.00 1340.64 188331.00 285616.50 1341.48 188331.00 285623.00 1341.82 188331.00 285629.50 1341.92 188331.00 285636.00 1342.31 188331.00 285642.50 1342.38 188331.00 285649.00 1342.42 188331.00 285655.50 1342.60 188331.00 285662.00 1342.68 188331.00 285668.50 1343.05 188331.00 285675.00 1343.51 188331.00 285681.50 1344.01 188331.00 285688.00 1344.60 188331.00 285694.50 1344.92 188331.00 285701.00 1345.15 188331.00 285707.50 1345.58 188331.00 285714.00 1346.18 188331.00 285720.50 1345.68 188331.00 285727.00 1345.15 188331.00 285733.50 1344.59 188331.00 285740.00 1343.43 188331.00 285746.50 1342.67 188331.00 285753.00 1341.84 188331.00 285759.50 1340.65 188331.00 285766.00 1341.24 188331.00 285772.50 1341.53 188331.00 285779.00 1340.90 188331.00 285785.50 1341.35 188331.00 285792.00 1342.41 188331.00 285798.50 1343.82 188331.00 285805.00 1344.75 188331.00 285811.50 1344.83 188331.00 285818.00 1344.57 188331.00 285824.50 1344.47 188331.00 285831.00 1343.72 188331.00 285837.50 1343.61 188331.00 285844.00 1343.13 188331.00 285850.50 1342.67 188331.00 285857.00 1342.90 188331.00 285863.50 1343.21 188331.00 285870.00 1344.32 188331.00 285876.50 1344.67 188331.00 285883.00 1344.73 188331.00 285889.50 1344.18 188331.00 285896.00 1344.64 188331.00 285902.50 1345.00 188331.00 285909.00 1345.19 188331.00 285915.50 1346.02 188331.00 285922.00 1346.37 188331.00 285928.50 1346.59 188331.00 285935.00 1346.50 188331.00 285941.50 1346.13 188331.00 285948.00 1345.68 188331.00 285954.50 1346.06 188331.00 285961.00 1345.81 188331.00 285967.50 1345.57 188331.00 285974.00 1344.73 188331.00 285980.50 1344.09 188331.00 285987.00 1343.71 188331.00 285993.50 1343.57 188331.00 286000.00 1343.56 188331.00 286006.50 1343.82 188331.00 286013.00 1344.14 188331.00 286019.50 1343.95 188331.00 286026.00 1343.70 188331.00 286032.50 1343.64 188331.00 286039.00 1343.79 188331.00 286045.50 1343.78 188331.00 286052.00 1343.11 188331.00 286058.50 1342.69 188331.00 286065.00 1341.78 188331.00 286071.50 1340.56 188331.00 286078.00 1338.90 188331.00 286084.50 1337.82 188331.00 286091.00 1337.85 188331.00 286097.50 1337.98 188331.00 286104.00 1337.66 188331.00 286110.50 1337.41 188331.00 286117.00 1337.81 188331.00 286123.50 1338.17 188331.00 286130.00 1338.20 188331.00 286136.50 1337.95 188331.00 286143.00 1337.57 188331.00 286149.50 1337.63 188331.00 286156.00 1337.57 188331.00 286162.50 1337.61 188331.00 286169.00 1337.81 188331.00 286175.50 1337.32 188331.00 286182.00 1337.64 188331.00 286188.50 1337.76 188331.00 286195.00 1337.68 188331.00 286201.50 1338.11 188331.00 286208.00 1337.78 188331.00 286214.50 1337.65 188331.00 286221.00 1337.37 188331.00 286227.50 1337.77 188331.00 286234.00 1337.87 188331.00 286240.50 1337.89 188331.00 286247.00 1337.72 188331.00 286253.50 1337.54 188331.00 286260.00 1337.36 188331.00 286266.50 1337.05 188331.00 286273.00 1337.15 188331.00 286279.50 1337.10 188331.00 286286.00 1336.62 188331.00 286292.50 1336.75 188331.00 286299.00 1336.13 188331.00 286305.50 1335.66 188331.00 286312.00 1335.11 188331.00 286318.50 1334.85 188331.00 286325.00 1334.82 188331.00 286331.50 1334.69 188331.00 286338.00 1334.81 188331.00 286344.50 1334.63 188331.00 286351.00 1333.96 188331.00 286357.50 1333.94 188331.00 286364.00 1333.76 188331.00 286370.50 1333.67 188331.00 286377.00 1333.07 188331.00 286383.50 1333.46 188331.00 286390.00 1333.44 188331.00 286396.50 1332.91 188331.00 286403.00 1332.96 188331.00 286409.50 1332.87 188331.00 286416.00 1332.94 188331.00 286422.50 1333.05 188331.00 286429.00 1333.20 188331.00 286435.50 1332.93 188331.00 286442.00 1332.58 188331.00 286448.50 1332.42 188331.00 286455.00 1332.34 188331.00 286461.50 1332.36 188331.00 286468.00 1332.43 188331.00 286474.50 1332.51 188331.00 286481.00 1332.49 188331.00 286487.50 1332.34 188331.00 286494.00 1332.53 188331.00 286500.50 1332.21 188331.00 286507.00 1332.17 188331.00 286513.50 1332.29 188331.00 286520.00 1332.34 188331.00 286526.50 1332.36 188331.00 286533.00 1332.35 188331.00 286539.50 1332.45 188331.00 286546.00 1332.18 188331.00 286552.50 1332.24 188331.00 286559.00 1332.30 188331.00 286565.50 1332.42 188331.00 286572.00 1332.24 188331.00 286578.50 1332.17 188331.00 286585.00 1332.37 188331.00 286591.50 1332.30 188331.00 286598.00 1332.24 188331.00 286604.50 1332.24 188331.00 286611.00 1331.94 188331.00 286617.50 1332.13 188331.00 286624.00 1332.12 188331.00 286630.50 1332.02 188331.00 286637.00 1332.09 188331.00 286643.50 1332.24 188331.00 286650.00 1332.38 188331.00 286656.50 1332.43 188331.00 286663.00 1332.45 188331.00 286669.50 1332.91 188331.00 286676.00 1332.64 188331.00 286682.50 1332.99 188331.00 286689.00 1332.61 188331.00 286695.50 1332.25 188331.00 286702.00 1332.36 188331.00 286708.50 1332.14 188331.00 286715.00 1332.43 188331.00 286721.50 1332.41 188331.00 286728.00 1332.27 188331.00 286734.50 1332.45 188331.00 286741.00 1332.71 188331.00 286747.50 1332.36 188331.00 286754.00 1332.26 188331.00 286760.50 1332.61 188331.00 286767.00 1332.38 188331.00 286773.50 1332.68 188331.00 286780.00 1332.21 188331.00 286786.50 1331.93 188331.00 286793.00 1331.82 188331.00 286799.50 1332.29 188331.00 286806.00 1331.99 188331.00 286812.50 1331.99 188331.00 286819.00 1332.36 188331.00 286825.50 1332.88 188331.00 286832.00 1332.48 188331.00 286838.50 1331.88 188331.00 286845.00 1332.39 188331.00 286851.50 1332.21 188331.00 286858.00 1332.03 188331.00 286864.50 1331.85 188331.00 286871.00 1332.54 188331.00 286877.50 1332.38 188331.00 286884.00 1332.45 188331.00 286890.50 1332.16 188331.00 286897.00 1332.14 188331.00 286903.50 1332.03 188331.00 286910.00 1332.21 188331.00 286916.50 1331.65 188331.00 286923.00 1332.00 188331.00 286929.50 1332.45 188331.00 286936.00 1332.43 188331.00 286942.50 1332.44 188331.00 286949.00 1332.16 188331.00 286955.50 1331.99 188331.00 286962.00 1332.27 188331.00 286968.50 1332.34 188331.00 286975.00 1332.41 188331.00 286981.50 1331.90 188331.00 286988.00 1331.80 188331.00 286994.50 1331.80 188331.00 287001.00 1332.47 188331.00 287007.50 1332.65 188331.00 287014.00 1332.08 188331.00 287020.50 1331.91 188331.00 287027.00 1331.62 188331.00 287033.50 1331.98 188331.00 287040.00 1332.44 188331.00 287046.50 1332.96 188331.00 287053.00 1332.20 188331.00 287059.50 1332.45 188331.00 287066.00 1332.65 188331.00 287072.50 1332.31 188331.00 287079.00 1332.48 188331.00 287085.50 1332.24 188331.00 287092.00 1332.36 188331.00 287098.50 1332.11 188331.00 287105.00 1332.28 188331.00 287111.50 1332.04 188331.00 287118.00 1332.24 188331.00 287124.50 1332.21 188331.00 287131.00 1332.41 188331.00 287137.50 1332.34 188331.00 287144.00 1332.33 188331.00 287150.50 1332.60 188331.00 287157.00 1333.18 188331.00 287163.50 1333.64 188331.00 287170.00 1334.28 188331.00 287176.50 1335.47 188331.00 287183.00 1337.13 188331.00 287189.50 1338.37 188331.00 287196.00 1339.70 188331.00 287202.50 1341.39 188331.00 287209.00 1341.23 188331.00 287215.50 1340.92 188331.00 287222.00 1341.08 188331.00 287228.50 1341.20 188331.00 287235.00 1341.25 188331.00 287241.50 1341.19 188331.00 287248.00 1340.94 188331.00 287254.50 1340.69 188331.00 287261.00 1340.47 188331.00 287267.50 1340.15 188331.00 287274.00 1339.90 188331.00 287280.50 1339.41 188331.00 287287.00 1339.30 188331.00 287293.50 1339.03 188331.00 287300.00 1338.78 188331.00 287306.50 1338.55 188331.00 287313.00 1338.32 188331.00 287319.50 1338.07 188331.00 287326.00 1337.82 188331.00 287332.50 1337.61 188331.00 287339.00 1337.66 188331.00 287345.50 1337.59 188331.00 287352.00 1337.36 188331.00 287358.50 1337.45 188331.00 287365.00 1337.27 188331.00 287371.50 1337.16 188331.00 287378.00 1337.03 188331.00 287384.50 1336.95 188331.00 287391.00 1336.95 188331.00 287397.50 1336.69 188331.00 287404.00 1336.56 188331.00 287410.50 1336.76 188331.00 287417.00 1337.16 188331.00 287423.50 1336.91 188331.00 287430.00 1336.94 188331.00 287436.50 1336.97 188331.00 287443.00 1336.99 188331.00 287449.50 1337.04 188331.00 287456.00 1337.06 188331.00 287462.50 1337.08 188331.00 287469.00 1337.16 188331.00 287475.50 1337.14 188331.00 287482.00 1337.20 188331.00 287488.50 1337.34 188331.00 287495.00 1337.43 188331.00 287501.50 1337.44 188331.00 287508.00 1337.45 188331.00 287514.50 1337.56 188331.00 287521.00 1337.67 188331.00 287527.50 1337.67 188331.00 287534.00 1337.74 188331.00 287540.50 1337.96 188331.00 287547.00 1338.06 188331.00 287553.50 1338.16 188331.00 287560.00 1338.27 188331.00 287566.50 1338.36 188331.00 287573.00 1338.44 188331.00 287579.50 1338.50 188331.00 287586.00 1338.57 188331.00 287592.50 1338.66 188331.00 287599.00 1338.78 188331.00 287605.50 1338.79 188331.00 287612.00 1338.80 188331.00 287618.50 1338.94 188331.00 287625.00 1339.01 188331.00 287631.50 1339.07 188331.00 287638.00 1339.13 188331.00 287644.50 1339.20 188331.00 287651.00 1339.25 188331.00 287657.50 1339.20 188331.00 287664.00 1339.20 188331.00 287670.50 1339.22 188331.00 287677.00 1339.24 188331.00 287683.50 1339.22 188331.00 287690.00 1339.20 188331.00 287696.50 1339.21 188331.00 287703.00 1339.15 188331.00 287709.50 1339.11 188331.00 287716.00 1339.05 188331.00 287722.50 1339.02 188331.00 287729.00 1339.01 188331.00 287735.50 1338.97 188331.00 287742.00 1338.94 188331.00 287748.50 1338.92 188331.00 287755.00 1338.95 188331.00 287761.50 1338.97 188331.00 287768.00 1338.96 188331.00 287774.50 1338.95 188331.00 287781.00 1338.97 188331.00 287787.50 1338.99 188331.00 287794.00 1338.98 188331.00 287800.50 1338.75 188331.00 287807.00 1338.85 188331.00 287813.50 1338.89 188331.00 287820.00 1339.04 188331.00 287826.50 1338.96 188331.00 287833.00 1338.82 188331.00 287839.50 1338.93 188331.00 287846.00 1339.03 188331.00 287852.50 1338.96 188331.00 287859.00 1338.79 188331.00 287865.50 1339.06 188331.00 287872.00 1339.10 188331.00 287878.50 1339.16 188331.00 287885.00 1339.09 188331.00 287891.50 1339.15 188331.00 287898.00 1338.89 188331.00 287904.50 1338.87 188331.00 287911.00 1338.76 188331.00 287917.50 1338.54 188331.00 287924.00 1338.30 188331.00 287930.50 1338.48 188331.00 287937.00 1338.86 188331.00 287943.50 1338.85 188331.00 287950.00 1338.94 188331.00 287956.50 1338.93 188331.00 287963.00 1338.53 188331.00 287969.50 1337.97 188331.00 287976.00 1338.03 188331.00 287982.50 1338.96 188331.00 287989.00 1338.91 188331.00 287995.50 1339.21 188337.50 284004.50 1357.48 188337.50 284011.00 1358.07 188337.50 284017.50 1358.11 188337.50 284024.00 1358.60 188337.50 284030.50 1359.18 188337.50 284037.00 1359.79 188337.50 284043.50 1360.32 188337.50 284050.00 1360.54 188337.50 284056.50 1360.81 188337.50 284063.00 1361.13 188337.50 284069.50 1361.70 188337.50 284076.00 1362.00 188337.50 284082.50 1362.41 188337.50 284089.00 1362.89 188337.50 284095.50 1363.28 188337.50 284102.00 1363.47 188337.50 284108.50 1363.86 188337.50 284115.00 1364.33 188337.50 284121.50 1364.76 188337.50 284128.00 1365.25 188337.50 284134.50 1365.75 188337.50 284141.00 1366.33 188337.50 284147.50 1366.98 188337.50 284154.00 1367.46 188337.50 284160.50 1367.77 188337.50 284167.00 1368.25 188337.50 284173.50 1368.74 188337.50 284180.00 1369.19 188337.50 284186.50 1369.63 188337.50 284193.00 1369.97 188337.50 284199.50 1370.32 188337.50 284206.00 1370.64 188337.50 284212.50 1370.88 188337.50 284219.00 1371.15 188337.50 284225.50 1371.38 188337.50 284232.00 1371.59 188337.50 284238.50 1371.97 188337.50 284245.00 1372.28 188337.50 284251.50 1372.84 188337.50 284258.00 1373.36 188337.50 284264.50 1373.91 188337.50 284271.00 1373.78 188337.50 284277.50 1374.04 188337.50 284284.00 1374.35 188337.50 284290.50 1374.41 188337.50 284297.00 1374.47 188337.50 284303.50 1374.30 188337.50 284310.00 1373.91 188337.50 284316.50 1373.35 188337.50 284323.00 1373.25 188337.50 284329.50 1373.07 188337.50 284336.00 1372.71 188337.50 284342.50 1372.47 188337.50 284349.00 1372.70 188337.50 284355.50 1372.77 188337.50 284362.00 1372.63 188337.50 284368.50 1372.90 188337.50 284375.00 1373.22 188337.50 284381.50 1373.25 188337.50 284388.00 1373.36 188337.50 284394.50 1373.56 188337.50 284401.00 1373.61 188337.50 284407.50 1373.63 188337.50 284414.00 1374.08 188337.50 284420.50 1374.28 188337.50 284427.00 1374.42 188337.50 284433.50 1374.69 188337.50 284440.00 1374.85 188337.50 284446.50 1375.00 188337.50 284453.00 1375.19 188337.50 284459.50 1375.68 188337.50 284466.00 1376.06 188337.50 284472.50 1375.91 188337.50 284479.00 1376.03 188337.50 284485.50 1376.07 188337.50 284492.00 1376.15 188337.50 284498.50 1376.26 188337.50 284505.00 1376.11 188337.50 284511.50 1376.31 188337.50 284518.00 1376.06 188337.50 284524.50 1376.22 188337.50 284531.00 1376.27 188337.50 284537.50 1376.41 188337.50 284544.00 1376.54 188337.50 284550.50 1376.54 188337.50 284557.00 1376.61 188337.50 284563.50 1376.67 188337.50 284570.00 1376.65 188337.50 284576.50 1376.91 188337.50 284583.00 1376.73 188337.50 284589.50 1376.68 188337.50 284596.00 1376.62 188337.50 284602.50 1376.82 188337.50 284609.00 1376.07 188337.50 284615.50 1375.74 188337.50 284622.00 1375.11 188337.50 284628.50 1374.47 188337.50 284635.00 1373.59 188337.50 284641.50 1372.91 188337.50 284648.00 1372.02 188337.50 284654.50 1370.88 188337.50 284661.00 1370.06 188337.50 284667.50 1369.74 188337.50 284674.00 1368.27 188337.50 284680.50 1367.25 188337.50 284687.00 1366.37 188337.50 284693.50 1365.52 188337.50 284700.00 1364.67 188337.50 284706.50 1363.77 188337.50 284713.00 1363.22 188337.50 284719.50 1362.76 188337.50 284726.00 1361.64 188337.50 284732.50 1361.17 188337.50 284739.00 1360.99 188337.50 284745.50 1360.38 188337.50 284752.00 1360.14 188337.50 284758.50 1359.87 188337.50 284765.00 1359.65 188337.50 284771.50 1359.17 188337.50 284778.00 1358.94 188337.50 284784.50 1358.35 188337.50 284791.00 1358.07 188337.50 284797.50 1357.84 188337.50 284804.00 1357.94 188337.50 284810.50 1357.86 188337.50 284817.00 1357.82 188337.50 284823.50 1357.71 188337.50 284830.00 1358.08 188337.50 284836.50 1358.16 188337.50 284843.00 1358.18 188337.50 284849.50 1358.21 188337.50 284856.00 1358.39 188337.50 284862.50 1358.39 188337.50 284869.00 1358.40 188337.50 284875.50 1357.72 188337.50 284882.00 1357.73 188337.50 284888.50 1357.54 188337.50 284895.00 1357.55 188337.50 284901.50 1357.79 188337.50 284908.00 1357.64 188337.50 284914.50 1357.32 188337.50 284921.00 1357.15 188337.50 284927.50 1356.95 188337.50 284934.00 1356.81 188337.50 284940.50 1356.48 188337.50 284947.00 1356.11 188337.50 284953.50 1355.93 188337.50 284960.00 1355.81 188337.50 284966.50 1355.78 188337.50 284973.00 1356.03 188337.50 284979.50 1356.30 188337.50 284986.00 1356.34 188337.50 284992.50 1356.72 188337.50 284999.00 1356.68 188337.50 285005.50 1356.62 188337.50 285012.00 1356.28 188337.50 285018.50 1356.20 188337.50 285025.00 1355.68 188337.50 285031.50 1355.53 188337.50 285038.00 1355.14 188337.50 285044.50 1354.91 188337.50 285051.00 1354.25 188337.50 285057.50 1354.01 188337.50 285064.00 1353.70 188337.50 285070.50 1353.50 188337.50 285077.00 1353.40 188337.50 285083.50 1353.72 188337.50 285090.00 1353.86 188337.50 285096.50 1354.25 188337.50 285103.00 1354.97 188337.50 285109.50 1354.86 188337.50 285116.00 1355.42 188337.50 285122.50 1356.08 188337.50 285129.00 1356.36 188337.50 285135.50 1356.33 188337.50 285142.00 1356.11 188337.50 285148.50 1355.35 188337.50 285155.00 1354.75 188337.50 285161.50 1353.81 188337.50 285168.00 1353.07 188337.50 285174.50 1352.26 188337.50 285181.00 1351.45 188337.50 285187.50 1351.05 188337.50 285194.00 1350.89 188337.50 285200.50 1350.73 188337.50 285207.00 1350.73 188337.50 285213.50 1350.34 188337.50 285220.00 1350.24 188337.50 285226.50 1350.15 188337.50 285233.00 1350.08 188337.50 285239.50 1350.00 188337.50 285246.00 1349.89 188337.50 285252.50 1349.66 188337.50 285259.00 1349.66 188337.50 285265.50 1349.32 188337.50 285272.00 1349.02 188337.50 285278.50 1348.66 188337.50 285285.00 1348.51 188337.50 285291.50 1348.24 188337.50 285298.00 1348.32 188337.50 285304.50 1348.38 188337.50 285311.00 1348.34 188337.50 285317.50 1348.48 188337.50 285324.00 1348.64 188337.50 285330.50 1348.74 188337.50 285337.00 1348.82 188337.50 285343.50 1348.84 188337.50 285350.00 1348.52 188337.50 285356.50 1348.29 188337.50 285363.00 1347.98 188337.50 285369.50 1347.94 188337.50 285376.00 1347.53 188337.50 285382.50 1347.25 188337.50 285389.00 1347.39 188337.50 285395.50 1347.01 188337.50 285402.00 1346.74 188337.50 285408.50 1346.68 188337.50 285415.00 1346.56 188337.50 285421.50 1346.41 188337.50 285428.00 1346.66 188337.50 285434.50 1346.88 188337.50 285441.00 1346.35 188337.50 285447.50 1346.44 188337.50 285454.00 1346.24 188337.50 285460.50 1345.94 188337.50 285467.00 1345.96 188337.50 285473.50 1345.54 188337.50 285480.00 1345.40 188337.50 285486.50 1345.50 188337.50 285493.00 1345.55 188337.50 285499.50 1345.72 188337.50 285506.00 1346.29 188337.50 285512.50 1346.81 188337.50 285519.00 1346.51 188337.50 285525.50 1346.32 188337.50 285532.00 1346.28 188337.50 285538.50 1346.18 188337.50 285545.00 1345.98 188337.50 285551.50 1345.42 188337.50 285558.00 1345.50 188337.50 285564.50 1345.09 188337.50 285571.00 1344.77 188337.50 285577.50 1344.23 188337.50 285584.00 1343.30 188337.50 285590.50 1342.87 188337.50 285597.00 1342.34 188337.50 285603.50 1341.54 188337.50 285610.00 1341.21 188337.50 285616.50 1341.35 188337.50 285623.00 1341.61 188337.50 285629.50 1342.09 188337.50 285636.00 1342.49 188337.50 285642.50 1342.61 188337.50 285649.00 1342.64 188337.50 285655.50 1342.81 188337.50 285662.00 1343.18 188337.50 285668.50 1343.57 188337.50 285675.00 1343.92 188337.50 285681.50 1344.88 188337.50 285688.00 1345.54 188337.50 285694.50 1345.83 188337.50 285701.00 1345.96 188337.50 285707.50 1346.27 188337.50 285714.00 1346.62 188337.50 285720.50 1345.68 188337.50 285727.00 1344.90 188337.50 285733.50 1344.04 188337.50 285740.00 1342.88 188337.50 285746.50 1341.80 188337.50 285753.00 1340.81 188337.50 285759.50 1340.86 188337.50 285766.00 1341.46 188337.50 285772.50 1341.08 188337.50 285779.00 1341.19 188337.50 285785.50 1341.60 188337.50 285792.00 1342.11 188337.50 285798.50 1343.56 188337.50 285805.00 1344.24 188337.50 285811.50 1344.32 188337.50 285818.00 1344.60 188337.50 285824.50 1343.54 188337.50 285831.00 1342.25 188337.50 285837.50 1342.20 188337.50 285844.00 1342.20 188337.50 285850.50 1342.20 188337.50 285857.00 1342.20 188337.50 285863.50 1342.20 188337.50 285870.00 1342.88 188337.50 285876.50 1343.84 188337.50 285883.00 1343.74 188337.50 285889.50 1344.20 188337.50 285896.00 1345.00 188337.50 285902.50 1345.23 188337.50 285909.00 1345.76 188337.50 285915.50 1346.62 188337.50 285922.00 1346.99 188337.50 285928.50 1346.81 188337.50 285935.00 1346.70 188337.50 285941.50 1346.65 188337.50 285948.00 1346.11 188337.50 285954.50 1346.65 188337.50 285961.00 1346.46 188337.50 285967.50 1346.05 188337.50 285974.00 1345.57 188337.50 285980.50 1345.11 188337.50 285987.00 1344.45 188337.50 285993.50 1344.32 188337.50 286000.00 1344.41 188337.50 286006.50 1344.69 188337.50 286013.00 1344.54 188337.50 286019.50 1344.36 188337.50 286026.00 1344.45 188337.50 286032.50 1344.18 188337.50 286039.00 1343.86 188337.50 286045.50 1343.89 188337.50 286052.00 1344.10 188337.50 286058.50 1343.93 188337.50 286065.00 1343.43 188337.50 286071.50 1342.17 188337.50 286078.00 1340.22 188337.50 286084.50 1338.71 188337.50 286091.00 1337.56 188337.50 286097.50 1337.75 188337.50 286104.00 1337.47 188337.50 286110.50 1337.29 188337.50 286117.00 1337.60 188337.50 286123.50 1338.01 188337.50 286130.00 1338.11 188337.50 286136.50 1338.02 188337.50 286143.00 1337.83 188337.50 286149.50 1337.89 188337.50 286156.00 1337.78 188337.50 286162.50 1337.76 188337.50 286169.00 1337.98 188337.50 286175.50 1337.34 188337.50 286182.00 1337.51 188337.50 286188.50 1337.83 188337.50 286195.00 1338.07 188337.50 286201.50 1337.58 188337.50 286208.00 1337.62 188337.50 286214.50 1337.66 188337.50 286221.00 1337.70 188337.50 286227.50 1337.37 188337.50 286234.00 1337.45 188337.50 286240.50 1337.71 188337.50 286247.00 1337.56 188337.50 286253.50 1337.50 188337.50 286260.00 1337.33 188337.50 286266.50 1337.25 188337.50 286273.00 1337.25 188337.50 286279.50 1337.12 188337.50 286286.00 1336.80 188337.50 286292.50 1336.73 188337.50 286299.00 1336.26 188337.50 286305.50 1335.76 188337.50 286312.00 1335.80 188337.50 286318.50 1335.10 188337.50 286325.00 1334.54 188337.50 286331.50 1334.48 188337.50 286338.00 1334.67 188337.50 286344.50 1334.63 188337.50 286351.00 1334.33 188337.50 286357.50 1334.34 188337.50 286364.00 1333.79 188337.50 286370.50 1333.55 188337.50 286377.00 1333.43 188337.50 286383.50 1333.41 188337.50 286390.00 1334.24 188337.50 286396.50 1334.07 188337.50 286403.00 1333.38 188337.50 286409.50 1333.19 188337.50 286416.00 1333.32 188337.50 286422.50 1333.37 188337.50 286429.00 1333.26 188337.50 286435.50 1332.79 188337.50 286442.00 1332.68 188337.50 286448.50 1332.63 188337.50 286455.00 1332.30 188337.50 286461.50 1332.43 188337.50 286468.00 1332.55 188337.50 286474.50 1332.53 188337.50 286481.00 1332.81 188337.50 286487.50 1333.19 188337.50 286494.00 1332.89 188337.50 286500.50 1332.42 188337.50 286507.00 1332.48 188337.50 286513.50 1332.29 188337.50 286520.00 1332.36 188337.50 286526.50 1332.30 188337.50 286533.00 1332.23 188337.50 286539.50 1332.09 188337.50 286546.00 1332.04 188337.50 286552.50 1332.08 188337.50 286559.00 1332.22 188337.50 286565.50 1332.19 188337.50 286572.00 1332.11 188337.50 286578.50 1332.05 188337.50 286585.00 1332.43 188337.50 286591.50 1332.08 188337.50 286598.00 1331.93 188337.50 286604.50 1332.18 188337.50 286611.00 1332.00 188337.50 286617.50 1332.13 188337.50 286624.00 1331.83 188337.50 286630.50 1332.05 188337.50 286637.00 1332.24 188337.50 286643.50 1332.29 188337.50 286650.00 1332.50 188337.50 286656.50 1332.49 188337.50 286663.00 1332.54 188337.50 286669.50 1332.77 188337.50 286676.00 1332.67 188337.50 286682.50 1332.28 188337.50 286689.00 1332.33 188337.50 286695.50 1332.11 188337.50 286702.00 1332.44 188337.50 286708.50 1332.45 188337.50 286715.00 1332.42 188337.50 286721.50 1332.30 188337.50 286728.00 1332.01 188337.50 286734.50 1332.05 188337.50 286741.00 1332.52 188337.50 286747.50 1332.52 188337.50 286754.00 1332.35 188337.50 286760.50 1332.43 188337.50 286767.00 1332.48 188337.50 286773.50 1332.44 188337.50 286780.00 1332.26 188337.50 286786.50 1331.84 188337.50 286793.00 1331.97 188337.50 286799.50 1332.25 188337.50 286806.00 1331.90 188337.50 286812.50 1331.69 188337.50 286819.00 1331.90 188337.50 286825.50 1332.02 188337.50 286832.00 1332.14 188337.50 286838.50 1332.12 188337.50 286845.00 1332.50 188337.50 286851.50 1331.95 188337.50 286858.00 1332.17 188337.50 286864.50 1332.52 188337.50 286871.00 1332.60 188337.50 286877.50 1332.62 188337.50 286884.00 1332.70 188337.50 286890.50 1332.66 188337.50 286897.00 1332.23 188337.50 286903.50 1332.33 188337.50 286910.00 1332.13 188337.50 286916.50 1332.11 188337.50 286923.00 1332.51 188337.50 286929.50 1332.38 188337.50 286936.00 1332.13 188337.50 286942.50 1332.33 188337.50 286949.00 1332.32 188337.50 286955.50 1332.19 188337.50 286962.00 1332.21 188337.50 286968.50 1332.87 188337.50 286975.00 1332.35 188337.50 286981.50 1331.78 188337.50 286988.00 1331.84 188337.50 286994.50 1331.98 188337.50 287001.00 1332.69 188337.50 287007.50 1332.46 188337.50 287014.00 1332.06 188337.50 287020.50 1332.34 188337.50 287027.00 1331.74 188337.50 287033.50 1331.94 188337.50 287040.00 1332.11 188337.50 287046.50 1332.27 188337.50 287053.00 1332.43 188337.50 287059.50 1332.93 188337.50 287066.00 1332.82 188337.50 287072.50 1332.52 188337.50 287079.00 1331.65 188337.50 287085.50 1332.19 188337.50 287092.00 1332.27 188337.50 287098.50 1332.34 188337.50 287105.00 1332.46 188337.50 287111.50 1332.41 188337.50 287118.00 1332.15 188337.50 287124.50 1332.10 188337.50 287131.00 1332.15 188337.50 287137.50 1332.11 188337.50 287144.00 1332.24 188337.50 287150.50 1332.49 188337.50 287157.00 1332.90 188337.50 287163.50 1332.98 188337.50 287170.00 1333.24 188337.50 287176.50 1334.20 188337.50 287183.00 1335.68 188337.50 287189.50 1337.23 188337.50 287196.00 1339.13 188337.50 287202.50 1340.85 188337.50 287209.00 1340.95 188337.50 287215.50 1340.98 188337.50 287222.00 1341.06 188337.50 287228.50 1341.11 188337.50 287235.00 1341.20 188337.50 287241.50 1341.19 188337.50 287248.00 1340.83 188337.50 287254.50 1340.57 188337.50 287261.00 1340.31 188337.50 287267.50 1340.07 188337.50 287274.00 1339.80 188337.50 287280.50 1339.41 188337.50 287287.00 1339.25 188337.50 287293.50 1338.97 188337.50 287300.00 1338.76 188337.50 287306.50 1338.53 188337.50 287313.00 1338.31 188337.50 287319.50 1338.12 188337.50 287326.00 1337.58 188337.50 287332.50 1337.58 188337.50 287339.00 1337.69 188337.50 287345.50 1337.63 188337.50 287352.00 1337.50 188337.50 287358.50 1337.45 188337.50 287365.00 1337.34 188337.50 287371.50 1337.14 188337.50 287378.00 1337.15 188337.50 287384.50 1337.06 188337.50 287391.00 1336.99 188337.50 287397.50 1336.94 188337.50 287404.00 1336.90 188337.50 287410.50 1337.08 188337.50 287417.00 1337.22 188337.50 287423.50 1337.00 188337.50 287430.00 1336.89 188337.50 287436.50 1336.93 188337.50 287443.00 1336.97 188337.50 287449.50 1337.06 188337.50 287456.00 1337.09 188337.50 287462.50 1337.10 188337.50 287469.00 1337.22 188337.50 287475.50 1337.28 188337.50 287482.00 1337.35 188337.50 287488.50 1337.46 188337.50 287495.00 1337.56 188337.50 287501.50 1337.54 188337.50 287508.00 1337.45 188337.50 287514.50 1337.60 188337.50 287521.00 1337.80 188337.50 287527.50 1337.85 188337.50 287534.00 1337.86 188337.50 287540.50 1338.01 188337.50 287547.00 1337.93 188337.50 287553.50 1338.10 188337.50 287560.00 1338.27 188337.50 287566.50 1338.44 188337.50 287573.00 1338.55 188337.50 287579.50 1338.64 188337.50 287586.00 1338.72 188337.50 287592.50 1338.80 188337.50 287599.00 1338.88 188337.50 287605.50 1338.87 188337.50 287612.00 1338.98 188337.50 287618.50 1339.13 188337.50 287625.00 1339.19 188337.50 287631.50 1339.17 188337.50 287638.00 1339.27 188337.50 287644.50 1339.35 188337.50 287651.00 1339.35 188337.50 287657.50 1339.34 188337.50 287664.00 1339.32 188337.50 287670.50 1339.35 188337.50 287677.00 1339.32 188337.50 287683.50 1339.27 188337.50 287690.00 1339.21 188337.50 287696.50 1339.23 188337.50 287703.00 1339.17 188337.50 287709.50 1339.35 188337.50 287716.00 1339.48 188337.50 287722.50 1339.13 188337.50 287729.00 1339.11 188337.50 287735.50 1339.08 188337.50 287742.00 1339.03 188337.50 287748.50 1338.99 188337.50 287755.00 1339.01 188337.50 287761.50 1339.07 188337.50 287768.00 1339.08 188337.50 287774.50 1339.06 188337.50 287781.00 1339.08 188337.50 287787.50 1339.10 188337.50 287794.00 1339.12 188337.50 287800.50 1339.07 188337.50 287807.00 1339.01 188337.50 287813.50 1339.09 188337.50 287820.00 1339.10 188337.50 287826.50 1339.06 188337.50 287833.00 1338.97 188337.50 287839.50 1339.06 188337.50 287846.00 1339.13 188337.50 287852.50 1339.14 188337.50 287859.00 1339.13 188337.50 287865.50 1339.17 188337.50 287872.00 1339.18 188337.50 287878.50 1339.20 188337.50 287885.00 1339.22 188337.50 287891.50 1339.17 188337.50 287898.00 1339.01 188337.50 287904.50 1338.93 188337.50 287911.00 1338.80 188337.50 287917.50 1338.64 188337.50 287924.00 1338.31 188337.50 287930.50 1338.78 188337.50 287937.00 1339.04 188337.50 287943.50 1339.03 188337.50 287950.00 1339.07 188337.50 287956.50 1338.99 188337.50 287963.00 1338.78 188337.50 287969.50 1337.85 188337.50 287976.00 1337.97 188337.50 287982.50 1338.76 188337.50 287989.00 1338.88 188337.50 287995.50 1339.06 188344.00 284004.50 1357.28 188344.00 284011.00 1357.75 188344.00 284017.50 1357.95 188344.00 284024.00 1358.30 188344.00 284030.50 1359.06 188344.00 284037.00 1359.68 188344.00 284043.50 1360.24 188344.00 284050.00 1360.44 188344.00 284056.50 1360.63 188344.00 284063.00 1360.91 188344.00 284069.50 1361.32 188344.00 284076.00 1361.71 188344.00 284082.50 1361.88 188344.00 284089.00 1362.32 188344.00 284095.50 1362.77 188344.00 284102.00 1363.17 188344.00 284108.50 1363.56 188344.00 284115.00 1364.00 188344.00 284121.50 1364.43 188344.00 284128.00 1364.86 188344.00 284134.50 1365.44 188344.00 284141.00 1366.01 188344.00 284147.50 1366.64 188344.00 284154.00 1367.15 188344.00 284160.50 1367.62 188344.00 284167.00 1368.21 188344.00 284173.50 1368.75 188344.00 284180.00 1369.25 188344.00 284186.50 1369.76 188344.00 284193.00 1370.19 188344.00 284199.50 1370.67 188344.00 284206.00 1370.91 188344.00 284212.50 1371.10 188344.00 284219.00 1371.25 188344.00 284225.50 1371.47 188344.00 284232.00 1371.76 188344.00 284238.50 1371.88 188344.00 284245.00 1372.38 188344.00 284251.50 1372.71 188344.00 284258.00 1373.16 188344.00 284264.50 1373.79 188344.00 284271.00 1374.18 188344.00 284277.50 1374.14 188344.00 284284.00 1374.04 188344.00 284290.50 1374.15 188344.00 284297.00 1374.08 188344.00 284303.50 1374.39 188344.00 284310.00 1373.67 188344.00 284316.50 1373.18 188344.00 284323.00 1372.73 188344.00 284329.50 1372.55 188344.00 284336.00 1372.40 188344.00 284342.50 1372.35 188344.00 284349.00 1372.62 188344.00 284355.50 1372.78 188344.00 284362.00 1372.48 188344.00 284368.50 1372.78 188344.00 284375.00 1372.93 188344.00 284381.50 1373.28 188344.00 284388.00 1373.47 188344.00 284394.50 1373.45 188344.00 284401.00 1373.67 188344.00 284407.50 1373.81 188344.00 284414.00 1374.57 188344.00 284420.50 1375.05 188344.00 284427.00 1374.78 188344.00 284433.50 1374.78 188344.00 284440.00 1374.98 188344.00 284446.50 1375.12 188344.00 284453.00 1375.39 188344.00 284459.50 1375.87 188344.00 284466.00 1376.09 188344.00 284472.50 1376.17 188344.00 284479.00 1376.12 188344.00 284485.50 1376.20 188344.00 284492.00 1376.23 188344.00 284498.50 1376.46 188344.00 284505.00 1376.23 188344.00 284511.50 1376.30 188344.00 284518.00 1376.35 188344.00 284524.50 1376.33 188344.00 284531.00 1376.31 188344.00 284537.50 1376.42 188344.00 284544.00 1376.58 188344.00 284550.50 1376.58 188344.00 284557.00 1376.64 188344.00 284563.50 1376.57 188344.00 284570.00 1376.62 188344.00 284576.50 1376.85 188344.00 284583.00 1376.95 188344.00 284589.50 1376.90 188344.00 284596.00 1376.81 188344.00 284602.50 1376.75 188344.00 284609.00 1376.37 188344.00 284615.50 1375.81 188344.00 284622.00 1375.09 188344.00 284628.50 1374.54 188344.00 284635.00 1373.55 188344.00 284641.50 1372.77 188344.00 284648.00 1371.78 188344.00 284654.50 1370.94 188344.00 284661.00 1369.96 188344.00 284667.50 1369.37 188344.00 284674.00 1368.56 188344.00 284680.50 1367.68 188344.00 284687.00 1366.79 188344.00 284693.50 1366.06 188344.00 284700.00 1364.90 188344.00 284706.50 1364.53 188344.00 284713.00 1363.51 188344.00 284719.50 1362.68 188344.00 284726.00 1362.29 188344.00 284732.50 1361.53 188344.00 284739.00 1361.04 188344.00 284745.50 1360.72 188344.00 284752.00 1360.24 188344.00 284758.50 1359.85 188344.00 284765.00 1359.48 188344.00 284771.50 1359.17 188344.00 284778.00 1358.76 188344.00 284784.50 1358.79 188344.00 284791.00 1358.53 188344.00 284797.50 1358.23 188344.00 284804.00 1358.08 188344.00 284810.50 1358.05 188344.00 284817.00 1358.02 188344.00 284823.50 1358.07 188344.00 284830.00 1358.27 188344.00 284836.50 1358.21 188344.00 284843.00 1358.57 188344.00 284849.50 1358.80 188344.00 284856.00 1358.84 188344.00 284862.50 1358.78 188344.00 284869.00 1358.59 188344.00 284875.50 1358.31 188344.00 284882.00 1358.70 188344.00 284888.50 1358.21 188344.00 284895.00 1358.10 188344.00 284901.50 1358.30 188344.00 284908.00 1357.90 188344.00 284914.50 1357.72 188344.00 284921.00 1357.54 188344.00 284927.50 1357.18 188344.00 284934.00 1357.26 188344.00 284940.50 1357.08 188344.00 284947.00 1356.77 188344.00 284953.50 1356.49 188344.00 284960.00 1356.16 188344.00 284966.50 1356.11 188344.00 284973.00 1356.32 188344.00 284979.50 1356.60 188344.00 284986.00 1356.96 188344.00 284992.50 1356.70 188344.00 284999.00 1356.56 188344.00 285005.50 1356.51 188344.00 285012.00 1356.14 188344.00 285018.50 1355.89 188344.00 285025.00 1355.51 188344.00 285031.50 1355.28 188344.00 285038.00 1354.93 188344.00 285044.50 1354.63 188344.00 285051.00 1354.25 188344.00 285057.50 1353.92 188344.00 285064.00 1353.83 188344.00 285070.50 1353.53 188344.00 285077.00 1353.55 188344.00 285083.50 1354.00 188344.00 285090.00 1353.88 188344.00 285096.50 1354.54 188344.00 285103.00 1355.12 188344.00 285109.50 1355.35 188344.00 285116.00 1355.88 188344.00 285122.50 1356.30 188344.00 285129.00 1356.77 188344.00 285135.50 1356.83 188344.00 285142.00 1356.34 188344.00 285148.50 1355.94 188344.00 285155.00 1354.87 188344.00 285161.50 1354.13 188344.00 285168.00 1353.31 188344.00 285174.50 1352.41 188344.00 285181.00 1351.86 188344.00 285187.50 1351.16 188344.00 285194.00 1350.82 188344.00 285200.50 1350.47 188344.00 285207.00 1350.55 188344.00 285213.50 1350.29 188344.00 285220.00 1350.25 188344.00 285226.50 1350.14 188344.00 285233.00 1349.95 188344.00 285239.50 1350.02 188344.00 285246.00 1349.93 188344.00 285252.50 1349.64 188344.00 285259.00 1349.66 188344.00 285265.50 1349.46 188344.00 285272.00 1349.05 188344.00 285278.50 1348.75 188344.00 285285.00 1348.40 188344.00 285291.50 1348.51 188344.00 285298.00 1348.65 188344.00 285304.50 1348.59 188344.00 285311.00 1348.65 188344.00 285317.50 1348.79 188344.00 285324.00 1348.93 188344.00 285330.50 1349.02 188344.00 285337.00 1349.09 188344.00 285343.50 1349.15 188344.00 285350.00 1348.86 188344.00 285356.50 1348.53 188344.00 285363.00 1348.30 188344.00 285369.50 1348.14 188344.00 285376.00 1348.04 188344.00 285382.50 1347.68 188344.00 285389.00 1347.64 188344.00 285395.50 1347.66 188344.00 285402.00 1347.21 188344.00 285408.50 1346.90 188344.00 285415.00 1346.75 188344.00 285421.50 1346.67 188344.00 285428.00 1346.78 188344.00 285434.50 1346.94 188344.00 285441.00 1346.79 188344.00 285447.50 1346.72 188344.00 285454.00 1346.38 188344.00 285460.50 1346.29 188344.00 285467.00 1346.19 188344.00 285473.50 1345.64 188344.00 285480.00 1345.76 188344.00 285486.50 1345.86 188344.00 285493.00 1345.75 188344.00 285499.50 1345.95 188344.00 285506.00 1346.39 188344.00 285512.50 1346.70 188344.00 285519.00 1346.50 188344.00 285525.50 1346.55 188344.00 285532.00 1346.59 188344.00 285538.50 1346.50 188344.00 285545.00 1346.37 188344.00 285551.50 1345.71 188344.00 285558.00 1345.58 188344.00 285564.50 1345.57 188344.00 285571.00 1345.31 188344.00 285577.50 1344.71 188344.00 285584.00 1343.81 188344.00 285590.50 1343.26 188344.00 285597.00 1342.60 188344.00 285603.50 1341.96 188344.00 285610.00 1341.66 188344.00 285616.50 1341.17 188344.00 285623.00 1341.42 188344.00 285629.50 1342.14 188344.00 285636.00 1342.57 188344.00 285642.50 1342.48 188344.00 285649.00 1342.57 188344.00 285655.50 1343.40 188344.00 285662.00 1344.12 188344.00 285668.50 1344.14 188344.00 285675.00 1344.30 188344.00 285681.50 1345.24 188344.00 285688.00 1346.30 188344.00 285694.50 1346.75 188344.00 285701.00 1346.87 188344.00 285707.50 1347.07 188344.00 285714.00 1346.49 188344.00 285720.50 1345.32 188344.00 285727.00 1344.58 188344.00 285733.50 1343.41 188344.00 285740.00 1342.25 188344.00 285746.50 1341.09 188344.00 285753.00 1341.29 188344.00 285759.50 1341.52 188344.00 285766.00 1341.21 188344.00 285772.50 1340.71 188344.00 285779.00 1341.31 188344.00 285785.50 1341.40 188344.00 285792.00 1342.23 188344.00 285798.50 1342.98 188344.00 285805.00 1343.56 188344.00 285811.50 1342.90 188344.00 285818.00 1342.49 188344.00 285824.50 1342.20 188344.00 285831.00 1342.20 188344.00 285837.50 1342.20 188344.00 285844.00 1342.20 188344.00 285850.50 1342.20 188344.00 285857.00 1342.20 188344.00 285863.50 1342.20 188344.00 285870.00 1342.20 188344.00 285876.50 1342.83 188344.00 285883.00 1343.91 188344.00 285889.50 1344.60 188344.00 285896.00 1345.56 188344.00 285902.50 1345.81 188344.00 285909.00 1346.27 188344.00 285915.50 1346.79 188344.00 285922.00 1346.91 188344.00 285928.50 1347.01 188344.00 285935.00 1346.91 188344.00 285941.50 1346.98 188344.00 285948.00 1346.68 188344.00 285954.50 1347.05 188344.00 285961.00 1346.45 188344.00 285967.50 1346.24 188344.00 285974.00 1346.08 188344.00 285980.50 1345.73 188344.00 285987.00 1344.93 188344.00 285993.50 1344.99 188344.00 286000.00 1344.97 188344.00 286006.50 1345.17 188344.00 286013.00 1344.72 188344.00 286019.50 1344.74 188344.00 286026.00 1345.01 188344.00 286032.50 1344.92 188344.00 286039.00 1344.45 188344.00 286045.50 1344.63 188344.00 286052.00 1345.12 188344.00 286058.50 1344.96 188344.00 286065.00 1344.36 188344.00 286071.50 1343.17 188344.00 286078.00 1341.54 188344.00 286084.50 1340.13 188344.00 286091.00 1338.20 188344.00 286097.50 1337.24 188344.00 286104.00 1337.75 188344.00 286110.50 1337.06 188344.00 286117.00 1337.36 188344.00 286123.50 1337.86 188344.00 286130.00 1338.01 188344.00 286136.50 1338.10 188344.00 286143.00 1338.11 188344.00 286149.50 1338.19 188344.00 286156.00 1337.59 188344.00 286162.50 1337.76 188344.00 286169.00 1337.79 188344.00 286175.50 1337.39 188344.00 286182.00 1337.40 188344.00 286188.50 1337.75 188344.00 286195.00 1337.86 188344.00 286201.50 1337.72 188344.00 286208.00 1337.68 188344.00 286214.50 1337.72 188344.00 286221.00 1337.83 188344.00 286227.50 1337.93 188344.00 286234.00 1337.61 188344.00 286240.50 1337.41 188344.00 286247.00 1337.22 188344.00 286253.50 1337.03 188344.00 286260.00 1336.83 188344.00 286266.50 1337.10 188344.00 286273.00 1337.27 188344.00 286279.50 1337.45 188344.00 286286.00 1337.07 188344.00 286292.50 1336.89 188344.00 286299.00 1336.43 188344.00 286305.50 1335.91 188344.00 286312.00 1335.68 188344.00 286318.50 1335.30 188344.00 286325.00 1334.82 188344.00 286331.50 1334.71 188344.00 286338.00 1334.48 188344.00 286344.50 1334.39 188344.00 286351.00 1334.33 188344.00 286357.50 1334.27 188344.00 286364.00 1333.96 188344.00 286370.50 1333.88 188344.00 286377.00 1333.69 188344.00 286383.50 1333.52 188344.00 286390.00 1333.93 188344.00 286396.50 1334.18 188344.00 286403.00 1333.47 188344.00 286409.50 1333.40 188344.00 286416.00 1333.62 188344.00 286422.50 1333.74 188344.00 286429.00 1333.85 188344.00 286435.50 1333.42 188344.00 286442.00 1332.82 188344.00 286448.50 1332.70 188344.00 286455.00 1332.10 188344.00 286461.50 1332.55 188344.00 286468.00 1332.71 188344.00 286474.50 1333.09 188344.00 286481.00 1333.26 188344.00 286487.50 1333.42 188344.00 286494.00 1333.38 188344.00 286500.50 1332.66 188344.00 286507.00 1332.66 188344.00 286513.50 1332.16 188344.00 286520.00 1332.41 188344.00 286526.50 1332.29 188344.00 286533.00 1332.23 188344.00 286539.50 1332.21 188344.00 286546.00 1332.09 188344.00 286552.50 1332.10 188344.00 286559.00 1332.14 188344.00 286565.50 1332.00 188344.00 286572.00 1332.04 188344.00 286578.50 1332.04 188344.00 286585.00 1332.01 188344.00 286591.50 1332.35 188344.00 286598.00 1332.59 188344.00 286604.50 1332.45 188344.00 286611.00 1332.09 188344.00 286617.50 1332.37 188344.00 286624.00 1332.04 188344.00 286630.50 1332.15 188344.00 286637.00 1332.40 188344.00 286643.50 1332.39 188344.00 286650.00 1332.60 188344.00 286656.50 1332.53 188344.00 286663.00 1332.43 188344.00 286669.50 1332.23 188344.00 286676.00 1332.95 188344.00 286682.50 1332.20 188344.00 286689.00 1332.17 188344.00 286695.50 1332.28 188344.00 286702.00 1332.87 188344.00 286708.50 1332.24 188344.00 286715.00 1332.35 188344.00 286721.50 1332.10 188344.00 286728.00 1332.20 188344.00 286734.50 1331.97 188344.00 286741.00 1332.06 188344.00 286747.50 1332.43 188344.00 286754.00 1332.33 188344.00 286760.50 1331.94 188344.00 286767.00 1332.30 188344.00 286773.50 1332.20 188344.00 286780.00 1332.04 188344.00 286786.50 1331.99 188344.00 286793.00 1332.08 188344.00 286799.50 1332.26 188344.00 286806.00 1332.24 188344.00 286812.50 1332.07 188344.00 286819.00 1332.60 188344.00 286825.50 1332.33 188344.00 286832.00 1332.50 188344.00 286838.50 1332.61 188344.00 286845.00 1332.37 188344.00 286851.50 1331.79 188344.00 286858.00 1332.02 188344.00 286864.50 1332.25 188344.00 286871.00 1332.75 188344.00 286877.50 1332.26 188344.00 286884.00 1332.18 188344.00 286890.50 1332.13 188344.00 286897.00 1332.29 188344.00 286903.50 1332.35 188344.00 286910.00 1331.96 188344.00 286916.50 1331.90 188344.00 286923.00 1332.09 188344.00 286929.50 1332.41 188344.00 286936.00 1332.24 188344.00 286942.50 1332.23 188344.00 286949.00 1332.06 188344.00 286955.50 1332.46 188344.00 286962.00 1332.64 188344.00 286968.50 1332.30 188344.00 286975.00 1331.87 188344.00 286981.50 1331.61 188344.00 286988.00 1331.98 188344.00 286994.50 1332.39 188344.00 287001.00 1332.38 188344.00 287007.50 1331.91 188344.00 287014.00 1331.89 188344.00 287020.50 1332.24 188344.00 287027.00 1332.06 188344.00 287033.50 1332.00 188344.00 287040.00 1331.80 188344.00 287046.50 1332.43 188344.00 287053.00 1332.47 188344.00 287059.50 1332.87 188344.00 287066.00 1332.60 188344.00 287072.50 1332.25 188344.00 287079.00 1332.42 188344.00 287085.50 1332.37 188344.00 287092.00 1332.18 188344.00 287098.50 1332.04 188344.00 287105.00 1332.21 188344.00 287111.50 1332.23 188344.00 287118.00 1331.73 188344.00 287124.50 1332.05 188344.00 287131.00 1332.00 188344.00 287137.50 1332.03 188344.00 287144.00 1332.18 188344.00 287150.50 1332.47 188344.00 287157.00 1332.40 188344.00 287163.50 1332.36 188344.00 287170.00 1332.63 188344.00 287176.50 1333.12 188344.00 287183.00 1334.55 188344.00 287189.50 1336.33 188344.00 287196.00 1338.33 188344.00 287202.50 1340.16 188344.00 287209.00 1341.08 188344.00 287215.50 1341.09 188344.00 287222.00 1340.90 188344.00 287228.50 1340.96 188344.00 287235.00 1341.08 188344.00 287241.50 1341.16 188344.00 287248.00 1340.80 188344.00 287254.50 1340.65 188344.00 287261.00 1340.43 188344.00 287267.50 1340.17 188344.00 287274.00 1339.91 188344.00 287280.50 1339.67 188344.00 287287.00 1339.15 188344.00 287293.50 1338.89 188344.00 287300.00 1338.74 188344.00 287306.50 1338.49 188344.00 287313.00 1338.24 188344.00 287319.50 1338.21 188344.00 287326.00 1337.67 188344.00 287332.50 1338.00 188344.00 287339.00 1337.79 188344.00 287345.50 1337.70 188344.00 287352.00 1337.62 188344.00 287358.50 1337.54 188344.00 287365.00 1337.45 188344.00 287371.50 1337.31 188344.00 287378.00 1337.24 188344.00 287384.50 1337.15 188344.00 287391.00 1337.13 188344.00 287397.50 1337.15 188344.00 287404.00 1337.12 188344.00 287410.50 1337.08 188344.00 287417.00 1337.10 188344.00 287423.50 1337.01 188344.00 287430.00 1337.01 188344.00 287436.50 1337.00 188344.00 287443.00 1337.14 188344.00 287449.50 1337.17 188344.00 287456.00 1337.12 188344.00 287462.50 1337.08 188344.00 287469.00 1337.30 188344.00 287475.50 1337.32 188344.00 287482.00 1337.45 188344.00 287488.50 1337.58 188344.00 287495.00 1337.67 188344.00 287501.50 1337.73 188344.00 287508.00 1337.72 188344.00 287514.50 1337.84 188344.00 287521.00 1337.95 188344.00 287527.50 1338.02 188344.00 287534.00 1338.08 188344.00 287540.50 1338.16 188344.00 287547.00 1338.25 188344.00 287553.50 1338.30 188344.00 287560.00 1338.40 188344.00 287566.50 1338.51 188344.00 287573.00 1338.63 188344.00 287579.50 1338.74 188344.00 287586.00 1338.83 188344.00 287592.50 1338.92 188344.00 287599.00 1339.00 188344.00 287605.50 1339.10 188344.00 287612.00 1339.18 188344.00 287618.50 1339.19 188344.00 287625.00 1339.23 188344.00 287631.50 1339.18 188344.00 287638.00 1339.34 188344.00 287644.50 1339.41 188344.00 287651.00 1339.37 188344.00 287657.50 1339.35 188344.00 287664.00 1339.31 188344.00 287670.50 1339.42 188344.00 287677.00 1339.43 188344.00 287683.50 1339.31 188344.00 287690.00 1339.16 188344.00 287696.50 1339.16 188344.00 287703.00 1339.27 188344.00 287709.50 1339.18 188344.00 287716.00 1339.07 188344.00 287722.50 1339.15 188344.00 287729.00 1339.22 188344.00 287735.50 1339.18 188344.00 287742.00 1339.06 188344.00 287748.50 1339.00 188344.00 287755.00 1339.01 188344.00 287761.50 1339.13 188344.00 287768.00 1339.06 188344.00 287774.50 1339.17 188344.00 287781.00 1339.20 188344.00 287787.50 1339.20 188344.00 287794.00 1339.20 188344.00 287800.50 1339.22 188344.00 287807.00 1339.23 188344.00 287813.50 1339.22 188344.00 287820.00 1339.21 188344.00 287826.50 1339.22 188344.00 287833.00 1339.22 188344.00 287839.50 1339.22 188344.00 287846.00 1339.16 188344.00 287852.50 1339.19 188344.00 287859.00 1339.27 188344.00 287865.50 1339.26 188344.00 287872.00 1339.25 188344.00 287878.50 1339.26 188344.00 287885.00 1339.25 188344.00 287891.50 1339.20 188344.00 287898.00 1339.12 188344.00 287904.50 1339.01 188344.00 287911.00 1338.85 188344.00 287917.50 1338.49 188344.00 287924.00 1338.21 188344.00 287930.50 1338.82 188344.00 287937.00 1338.88 188344.00 287943.50 1339.09 188344.00 287950.00 1339.20 188344.00 287956.50 1339.01 188344.00 287963.00 1338.89 188344.00 287969.50 1337.95 188344.00 287976.00 1338.13 188344.00 287982.50 1338.83 188344.00 287989.00 1339.02 188344.00 287995.50 1338.98 188350.50 284004.50 1357.16 188350.50 284011.00 1357.25 188350.50 284017.50 1357.64 188350.50 284024.00 1358.29 188350.50 284030.50 1359.01 188350.50 284037.00 1359.45 188350.50 284043.50 1359.85 188350.50 284050.00 1360.14 188350.50 284056.50 1360.36 188350.50 284063.00 1360.52 188350.50 284069.50 1360.73 188350.50 284076.00 1361.21 188350.50 284082.50 1361.77 188350.50 284089.00 1362.07 188350.50 284095.50 1362.43 188350.50 284102.00 1362.80 188350.50 284108.50 1363.21 188350.50 284115.00 1363.49 188350.50 284121.50 1364.06 188350.50 284128.00 1364.59 188350.50 284134.50 1365.12 188350.50 284141.00 1365.62 188350.50 284147.50 1366.22 188350.50 284154.00 1366.94 188350.50 284160.50 1367.59 188350.50 284167.00 1368.17 188350.50 284173.50 1368.84 188350.50 284180.00 1369.42 188350.50 284186.50 1369.96 188350.50 284193.00 1370.37 188350.50 284199.50 1370.78 188350.50 284206.00 1371.20 188350.50 284212.50 1371.36 188350.50 284219.00 1371.33 188350.50 284225.50 1371.48 188350.50 284232.00 1371.61 188350.50 284238.50 1371.65 188350.50 284245.00 1372.00 188350.50 284251.50 1372.49 188350.50 284258.00 1372.71 188350.50 284264.50 1373.39 188350.50 284271.00 1373.80 188350.50 284277.50 1373.48 188350.50 284284.00 1373.61 188350.50 284290.50 1373.89 188350.50 284297.00 1373.67 188350.50 284303.50 1373.88 188350.50 284310.00 1373.12 188350.50 284316.50 1372.88 188350.50 284323.00 1372.41 188350.50 284329.50 1372.18 188350.50 284336.00 1372.23 188350.50 284342.50 1372.19 188350.50 284349.00 1372.36 188350.50 284355.50 1372.43 188350.50 284362.00 1372.60 188350.50 284368.50 1372.65 188350.50 284375.00 1373.08 188350.50 284381.50 1373.08 188350.50 284388.00 1373.59 188350.50 284394.50 1373.43 188350.50 284401.00 1373.69 188350.50 284407.50 1374.02 188350.50 284414.00 1374.34 188350.50 284420.50 1374.46 188350.50 284427.00 1374.49 188350.50 284433.50 1374.81 188350.50 284440.00 1375.18 188350.50 284446.50 1375.26 188350.50 284453.00 1375.67 188350.50 284459.50 1375.96 188350.50 284466.00 1376.15 188350.50 284472.50 1376.41 188350.50 284479.00 1376.52 188350.50 284485.50 1376.61 188350.50 284492.00 1376.58 188350.50 284498.50 1376.88 188350.50 284505.00 1376.58 188350.50 284511.50 1376.44 188350.50 284518.00 1376.59 188350.50 284524.50 1376.96 188350.50 284531.00 1377.13 188350.50 284537.50 1376.57 188350.50 284544.00 1376.70 188350.50 284550.50 1376.86 188350.50 284557.00 1377.35 188350.50 284563.50 1377.25 188350.50 284570.00 1377.09 188350.50 284576.50 1377.07 188350.50 284583.00 1377.16 188350.50 284589.50 1377.14 188350.50 284596.00 1377.20 188350.50 284602.50 1376.89 188350.50 284609.00 1377.25 188350.50 284615.50 1376.65 188350.50 284622.00 1375.81 188350.50 284628.50 1375.04 188350.50 284635.00 1374.26 188350.50 284641.50 1373.08 188350.50 284648.00 1371.77 188350.50 284654.50 1370.95 188350.50 284661.00 1370.06 188350.50 284667.50 1369.30 188350.50 284674.00 1368.50 188350.50 284680.50 1367.69 188350.50 284687.00 1367.00 188350.50 284693.50 1366.03 188350.50 284700.00 1365.14 188350.50 284706.50 1364.59 188350.50 284713.00 1364.23 188350.50 284719.50 1363.15 188350.50 284726.00 1362.55 188350.50 284732.50 1362.14 188350.50 284739.00 1361.30 188350.50 284745.50 1360.64 188350.50 284752.00 1360.37 188350.50 284758.50 1359.91 188350.50 284765.00 1359.63 188350.50 284771.50 1359.17 188350.50 284778.00 1358.92 188350.50 284784.50 1358.91 188350.50 284791.00 1358.67 188350.50 284797.50 1358.45 188350.50 284804.00 1358.52 188350.50 284810.50 1358.48 188350.50 284817.00 1358.21 188350.50 284823.50 1358.20 188350.50 284830.00 1358.85 188350.50 284836.50 1358.47 188350.50 284843.00 1359.10 188350.50 284849.50 1359.07 188350.50 284856.00 1359.20 188350.50 284862.50 1359.47 188350.50 284869.00 1359.16 188350.50 284875.50 1358.71 188350.50 284882.00 1358.71 188350.50 284888.50 1358.83 188350.50 284895.00 1358.57 188350.50 284901.50 1358.24 188350.50 284908.00 1358.21 188350.50 284914.50 1357.75 188350.50 284921.00 1357.70 188350.50 284927.50 1357.43 188350.50 284934.00 1357.75 188350.50 284940.50 1357.88 188350.50 284947.00 1357.29 188350.50 284953.50 1357.00 188350.50 284960.00 1356.58 188350.50 284966.50 1356.45 188350.50 284973.00 1356.59 188350.50 284979.50 1356.61 188350.50 284986.00 1356.65 188350.50 284992.50 1356.57 188350.50 284999.00 1356.39 188350.50 285005.50 1356.21 188350.50 285012.00 1355.97 188350.50 285018.50 1355.63 188350.50 285025.00 1355.15 188350.50 285031.50 1354.71 188350.50 285038.00 1354.75 188350.50 285044.50 1354.47 188350.50 285051.00 1354.20 188350.50 285057.50 1353.97 188350.50 285064.00 1353.73 188350.50 285070.50 1353.52 188350.50 285077.00 1353.74 188350.50 285083.50 1354.02 188350.50 285090.00 1354.31 188350.50 285096.50 1354.97 188350.50 285103.00 1355.37 188350.50 285109.50 1355.89 188350.50 285116.00 1356.08 188350.50 285122.50 1356.78 188350.50 285129.00 1357.06 188350.50 285135.50 1357.06 188350.50 285142.00 1356.67 188350.50 285148.50 1355.93 188350.50 285155.00 1355.14 188350.50 285161.50 1354.22 188350.50 285168.00 1353.25 188350.50 285174.50 1352.49 188350.50 285181.00 1352.01 188350.50 285187.50 1351.21 188350.50 285194.00 1350.88 188350.50 285200.50 1350.91 188350.50 285207.00 1350.63 188350.50 285213.50 1350.65 188350.50 285220.00 1350.48 188350.50 285226.50 1350.32 188350.50 285233.00 1350.05 188350.50 285239.50 1350.21 188350.50 285246.00 1350.03 188350.50 285252.50 1349.95 188350.50 285259.00 1349.52 188350.50 285265.50 1349.47 188350.50 285272.00 1349.20 188350.50 285278.50 1348.90 188350.50 285285.00 1348.68 188350.50 285291.50 1348.46 188350.50 285298.00 1348.66 188350.50 285304.50 1348.81 188350.50 285311.00 1348.93 188350.50 285317.50 1349.09 188350.50 285324.00 1349.22 188350.50 285330.50 1349.29 188350.50 285337.00 1349.35 188350.50 285343.50 1349.41 188350.50 285350.00 1349.20 188350.50 285356.50 1348.80 188350.50 285363.00 1348.55 188350.50 285369.50 1348.38 188350.50 285376.00 1348.18 188350.50 285382.50 1347.98 188350.50 285389.00 1347.91 188350.50 285395.50 1348.01 188350.50 285402.00 1347.64 188350.50 285408.50 1347.15 188350.50 285415.00 1346.93 188350.50 285421.50 1347.00 188350.50 285428.00 1346.97 188350.50 285434.50 1346.76 188350.50 285441.00 1346.68 188350.50 285447.50 1346.70 188350.50 285454.00 1346.63 188350.50 285460.50 1346.49 188350.50 285467.00 1346.32 188350.50 285473.50 1346.15 188350.50 285480.00 1346.19 188350.50 285486.50 1346.20 188350.50 285493.00 1345.91 188350.50 285499.50 1346.12 188350.50 285506.00 1346.39 188350.50 285512.50 1346.56 188350.50 285519.00 1346.48 188350.50 285525.50 1346.62 188350.50 285532.00 1346.73 188350.50 285538.50 1346.63 188350.50 285545.00 1346.66 188350.50 285551.50 1345.95 188350.50 285558.00 1345.91 188350.50 285564.50 1345.97 188350.50 285571.00 1345.81 188350.50 285577.50 1345.14 188350.50 285584.00 1344.28 188350.50 285590.50 1343.65 188350.50 285597.00 1342.95 188350.50 285603.50 1342.16 188350.50 285610.00 1342.37 188350.50 285616.50 1341.57 188350.50 285623.00 1341.49 188350.50 285629.50 1342.26 188350.50 285636.00 1342.76 188350.50 285642.50 1343.07 188350.50 285649.00 1344.09 188350.50 285655.50 1344.34 188350.50 285662.00 1344.97 188350.50 285668.50 1345.61 188350.50 285675.00 1345.63 188350.50 285681.50 1346.32 188350.50 285688.00 1346.95 188350.50 285694.50 1346.69 188350.50 285701.00 1346.89 188350.50 285707.50 1346.54 188350.50 285714.00 1345.46 188350.50 285720.50 1344.22 188350.50 285727.00 1343.54 188350.50 285733.50 1342.54 188350.50 285740.00 1341.53 188350.50 285746.50 1341.26 188350.50 285753.00 1341.69 188350.50 285759.50 1341.67 188350.50 285766.00 1342.21 188350.50 285772.50 1341.81 188350.50 285779.00 1342.17 188350.50 285785.50 1342.63 188350.50 285792.00 1342.55 188350.50 285798.50 1343.29 188350.50 285805.00 1343.31 188350.50 285811.50 1342.70 188350.50 285818.00 1342.20 188350.50 285824.50 1342.20 188350.50 285831.00 1342.20 188350.50 285837.50 1342.20 188350.50 285844.00 1342.20 188350.50 285850.50 1342.20 188350.50 285857.00 1342.20 188350.50 285863.50 1342.20 188350.50 285870.00 1342.20 188350.50 285876.50 1342.94 188350.50 285883.00 1344.08 188350.50 285889.50 1345.00 188350.50 285896.00 1345.73 188350.50 285902.50 1346.27 188350.50 285909.00 1346.47 188350.50 285915.50 1346.81 188350.50 285922.00 1346.76 188350.50 285928.50 1346.94 188350.50 285935.00 1347.36 188350.50 285941.50 1347.29 188350.50 285948.00 1347.26 188350.50 285954.50 1347.06 188350.50 285961.00 1346.33 188350.50 285967.50 1346.03 188350.50 285974.00 1346.12 188350.50 285980.50 1345.67 188350.50 285987.00 1345.37 188350.50 285993.50 1345.12 188350.50 286000.00 1344.86 188350.50 286006.50 1344.90 188350.50 286013.00 1345.16 188350.50 286019.50 1345.35 188350.50 286026.00 1345.34 188350.50 286032.50 1345.31 188350.50 286039.00 1345.27 188350.50 286045.50 1345.28 188350.50 286052.00 1345.31 188350.50 286058.50 1345.04 188350.50 286065.00 1344.91 188350.50 286071.50 1344.35 188350.50 286078.00 1342.94 188350.50 286084.50 1341.57 188350.50 286091.00 1339.52 188350.50 286097.50 1338.27 188350.50 286104.00 1337.74 188350.50 286110.50 1337.38 188350.50 286117.00 1337.20 188350.50 286123.50 1337.70 188350.50 286130.00 1337.92 188350.50 286136.50 1338.11 188350.50 286143.00 1337.73 188350.50 286149.50 1338.24 188350.50 286156.00 1337.68 188350.50 286162.50 1337.67 188350.50 286169.00 1337.63 188350.50 286175.50 1337.41 188350.50 286182.00 1337.47 188350.50 286188.50 1337.86 188350.50 286195.00 1337.86 188350.50 286201.50 1337.87 188350.50 286208.00 1337.74 188350.50 286214.50 1337.78 188350.50 286221.00 1337.98 188350.50 286227.50 1338.25 188350.50 286234.00 1337.56 188350.50 286240.50 1337.17 188350.50 286247.00 1336.97 188350.50 286253.50 1336.89 188350.50 286260.00 1337.14 188350.50 286266.50 1337.43 188350.50 286273.00 1337.75 188350.50 286279.50 1337.84 188350.50 286286.00 1337.53 188350.50 286292.50 1337.04 188350.50 286299.00 1336.59 188350.50 286305.50 1336.56 188350.50 286312.00 1336.48 188350.50 286318.50 1335.66 188350.50 286325.00 1335.11 188350.50 286331.50 1335.18 188350.50 286338.00 1334.20 188350.50 286344.50 1334.07 188350.50 286351.00 1334.11 188350.50 286357.50 1334.10 188350.50 286364.00 1333.90 188350.50 286370.50 1333.72 188350.50 286377.00 1333.64 188350.50 286383.50 1333.68 188350.50 286390.00 1333.46 188350.50 286396.50 1333.48 188350.50 286403.00 1333.43 188350.50 286409.50 1333.54 188350.50 286416.00 1333.50 188350.50 286422.50 1333.41 188350.50 286429.00 1333.60 188350.50 286435.50 1333.62 188350.50 286442.00 1333.19 188350.50 286448.50 1332.75 188350.50 286455.00 1332.86 188350.50 286461.50 1332.56 188350.50 286468.00 1332.64 188350.50 286474.50 1332.67 188350.50 286481.00 1332.83 188350.50 286487.50 1333.00 188350.50 286494.00 1333.25 188350.50 286500.50 1332.79 188350.50 286507.00 1332.65 188350.50 286513.50 1332.07 188350.50 286520.00 1332.74 188350.50 286526.50 1332.88 188350.50 286533.00 1333.02 188350.50 286539.50 1332.66 188350.50 286546.00 1332.40 188350.50 286552.50 1332.32 188350.50 286559.00 1332.24 188350.50 286565.50 1332.30 188350.50 286572.00 1332.34 188350.50 286578.50 1332.12 188350.50 286585.00 1331.84 188350.50 286591.50 1331.78 188350.50 286598.00 1332.19 188350.50 286604.50 1332.30 188350.50 286611.00 1332.41 188350.50 286617.50 1332.37 188350.50 286624.00 1332.46 188350.50 286630.50 1332.14 188350.50 286637.00 1332.43 188350.50 286643.50 1332.31 188350.50 286650.00 1332.61 188350.50 286656.50 1332.79 188350.50 286663.00 1332.19 188350.50 286669.50 1331.83 188350.50 286676.00 1332.39 188350.50 286682.50 1332.27 188350.50 286689.00 1331.97 188350.50 286695.50 1332.76 188350.50 286702.00 1332.74 188350.50 286708.50 1332.18 188350.50 286715.00 1332.17 188350.50 286721.50 1332.87 188350.50 286728.00 1332.31 188350.50 286734.50 1332.02 188350.50 286741.00 1331.96 188350.50 286747.50 1332.61 188350.50 286754.00 1332.41 188350.50 286760.50 1332.10 188350.50 286767.00 1331.98 188350.50 286773.50 1331.97 188350.50 286780.00 1331.84 188350.50 286786.50 1331.97 188350.50 286793.00 1332.22 188350.50 286799.50 1332.12 188350.50 286806.00 1332.23 188350.50 286812.50 1332.19 188350.50 286819.00 1332.43 188350.50 286825.50 1332.10 188350.50 286832.00 1332.08 188350.50 286838.50 1332.28 188350.50 286845.00 1332.69 188350.50 286851.50 1331.91 188350.50 286858.00 1331.80 188350.50 286864.50 1332.30 188350.50 286871.00 1332.03 188350.50 286877.50 1331.99 188350.50 286884.00 1332.04 188350.50 286890.50 1332.35 188350.50 286897.00 1332.54 188350.50 286903.50 1332.44 188350.50 286910.00 1331.87 188350.50 286916.50 1332.11 188350.50 286923.00 1332.28 188350.50 286929.50 1332.38 188350.50 286936.00 1332.12 188350.50 286942.50 1331.85 188350.50 286949.00 1332.41 188350.50 286955.50 1332.23 188350.50 286962.00 1331.75 188350.50 286968.50 1331.73 188350.50 286975.00 1331.86 188350.50 286981.50 1332.32 188350.50 286988.00 1332.53 188350.50 286994.50 1332.74 188350.50 287001.00 1332.22 188350.50 287007.50 1331.99 188350.50 287014.00 1332.16 188350.50 287020.50 1332.36 188350.50 287027.00 1332.01 188350.50 287033.50 1332.08 188350.50 287040.00 1332.51 188350.50 287046.50 1332.72 188350.50 287053.00 1332.41 188350.50 287059.50 1332.27 188350.50 287066.00 1332.20 188350.50 287072.50 1332.09 188350.50 287079.00 1332.51 188350.50 287085.50 1332.17 188350.50 287092.00 1331.95 188350.50 287098.50 1331.96 188350.50 287105.00 1331.96 188350.50 287111.50 1331.99 188350.50 287118.00 1331.50 188350.50 287124.50 1332.24 188350.50 287131.00 1331.97 188350.50 287137.50 1331.89 188350.50 287144.00 1332.07 188350.50 287150.50 1332.41 188350.50 287157.00 1332.80 188350.50 287163.50 1332.81 188350.50 287170.00 1332.61 188350.50 287176.50 1332.71 188350.50 287183.00 1333.42 188350.50 287189.50 1335.21 188350.50 287196.00 1337.08 188350.50 287202.50 1338.62 188350.50 287209.00 1340.69 188350.50 287215.50 1340.94 188350.50 287222.00 1340.65 188350.50 287228.50 1340.76 188350.50 287235.00 1340.86 188350.50 287241.50 1340.90 188350.50 287248.00 1340.73 188350.50 287254.50 1340.61 188350.50 287261.00 1340.21 188350.50 287267.50 1339.85 188350.50 287274.00 1339.52 188350.50 287280.50 1339.31 188350.50 287287.00 1338.97 188350.50 287293.50 1338.78 188350.50 287300.00 1338.68 188350.50 287306.50 1338.49 188350.50 287313.00 1338.17 188350.50 287319.50 1338.16 188350.50 287326.00 1337.70 188350.50 287332.50 1337.75 188350.50 287339.00 1337.81 188350.50 287345.50 1337.75 188350.50 287352.00 1337.67 188350.50 287358.50 1337.60 188350.50 287365.00 1337.51 188350.50 287371.50 1337.43 188350.50 287378.00 1337.34 188350.50 287384.50 1337.18 188350.50 287391.00 1337.19 188350.50 287397.50 1337.22 188350.50 287404.00 1337.20 188350.50 287410.50 1337.07 188350.50 287417.00 1337.16 188350.50 287423.50 1337.20 188350.50 287430.00 1337.16 188350.50 287436.50 1337.21 188350.50 287443.00 1337.29 188350.50 287449.50 1337.20 188350.50 287456.00 1337.18 188350.50 287462.50 1337.22 188350.50 287469.00 1337.32 188350.50 287475.50 1337.56 188350.50 287482.00 1337.60 188350.50 287488.50 1337.68 188350.50 287495.00 1337.70 188350.50 287501.50 1337.82 188350.50 287508.00 1337.66 188350.50 287514.50 1337.85 188350.50 287521.00 1338.11 188350.50 287527.50 1338.10 188350.50 287534.00 1338.12 188350.50 287540.50 1338.26 188350.50 287547.00 1338.35 188350.50 287553.50 1338.33 188350.50 287560.00 1338.46 188350.50 287566.50 1338.60 188350.50 287573.00 1338.73 188350.50 287579.50 1338.85 188350.50 287586.00 1338.94 188350.50 287592.50 1339.03 188350.50 287599.00 1339.12 188350.50 287605.50 1339.22 188350.50 287612.00 1339.40 188350.50 287618.50 1339.48 188350.50 287625.00 1339.27 188350.50 287631.50 1339.46 188350.50 287638.00 1339.53 188350.50 287644.50 1339.81 188350.50 287651.00 1339.60 188350.50 287657.50 1339.38 188350.50 287664.00 1339.39 188350.50 287670.50 1339.53 188350.50 287677.00 1339.57 188350.50 287683.50 1339.40 188350.50 287690.00 1339.25 188350.50 287696.50 1339.44 188350.50 287703.00 1339.44 188350.50 287709.50 1339.41 188350.50 287716.00 1339.38 188350.50 287722.50 1339.35 188350.50 287729.00 1339.29 188350.50 287735.50 1339.29 188350.50 287742.00 1339.30 188350.50 287748.50 1339.06 188350.50 287755.00 1338.99 188350.50 287761.50 1339.21 188350.50 287768.00 1339.39 188350.50 287774.50 1339.26 188350.50 287781.00 1339.32 188350.50 287787.50 1339.34 188350.50 287794.00 1339.37 188350.50 287800.50 1339.38 188350.50 287807.00 1339.35 188350.50 287813.50 1339.34 188350.50 287820.00 1339.33 188350.50 287826.50 1339.34 188350.50 287833.00 1339.34 188350.50 287839.50 1339.33 188350.50 287846.00 1339.32 188350.50 287852.50 1339.33 188350.50 287859.00 1339.29 188350.50 287865.50 1339.35 188350.50 287872.00 1339.28 188350.50 287878.50 1339.34 188350.50 287885.00 1339.33 188350.50 287891.50 1339.29 188350.50 287898.00 1339.21 188350.50 287904.50 1339.12 188350.50 287911.00 1338.86 188350.50 287917.50 1338.58 188350.50 287924.00 1338.27 188350.50 287930.50 1338.69 188350.50 287937.00 1338.95 188350.50 287943.50 1339.14 188350.50 287950.00 1339.14 188350.50 287956.50 1338.99 188350.50 287963.00 1338.86 188350.50 287969.50 1337.83 188350.50 287976.00 1338.13 188350.50 287982.50 1338.72 188350.50 287989.00 1339.01 188350.50 287995.50 1339.13 188357.00 284004.50 1357.05 188357.00 284011.00 1357.20 188357.00 284017.50 1357.34 188357.00 284024.00 1357.91 188357.00 284030.50 1358.79 188357.00 284037.00 1359.30 188357.00 284043.50 1359.66 188357.00 284050.00 1359.89 188357.00 284056.50 1360.06 188357.00 284063.00 1360.17 188357.00 284069.50 1360.48 188357.00 284076.00 1361.16 188357.00 284082.50 1362.09 188357.00 284089.00 1362.04 188357.00 284095.50 1362.15 188357.00 284102.00 1362.44 188357.00 284108.50 1362.77 188357.00 284115.00 1363.19 188357.00 284121.50 1363.65 188357.00 284128.00 1364.31 188357.00 284134.50 1364.64 188357.00 284141.00 1365.28 188357.00 284147.50 1366.01 188357.00 284154.00 1366.74 188357.00 284160.50 1367.47 188357.00 284167.00 1368.19 188357.00 284173.50 1368.94 188357.00 284180.00 1369.64 188357.00 284186.50 1370.25 188357.00 284193.00 1370.77 188357.00 284199.50 1371.21 188357.00 284206.00 1371.33 188357.00 284212.50 1371.40 188357.00 284219.00 1371.39 188357.00 284225.50 1371.14 188357.00 284232.00 1371.25 188357.00 284238.50 1371.20 188357.00 284245.00 1371.34 188357.00 284251.50 1371.60 188357.00 284258.00 1372.31 188357.00 284264.50 1372.80 188357.00 284271.00 1373.31 188357.00 284277.50 1373.18 188357.00 284284.00 1373.37 188357.00 284290.50 1373.69 188357.00 284297.00 1373.41 188357.00 284303.50 1373.27 188357.00 284310.00 1372.95 188357.00 284316.50 1372.77 188357.00 284323.00 1372.22 188357.00 284329.50 1372.18 188357.00 284336.00 1372.25 188357.00 284342.50 1372.20 188357.00 284349.00 1372.31 188357.00 284355.50 1372.24 188357.00 284362.00 1372.68 188357.00 284368.50 1373.07 188357.00 284375.00 1372.85 188357.00 284381.50 1373.16 188357.00 284388.00 1373.32 188357.00 284394.50 1373.42 188357.00 284401.00 1373.53 188357.00 284407.50 1373.48 188357.00 284414.00 1374.07 188357.00 284420.50 1374.30 188357.00 284427.00 1374.56 188357.00 284433.50 1374.61 188357.00 284440.00 1375.33 188357.00 284446.50 1375.36 188357.00 284453.00 1375.74 188357.00 284459.50 1375.99 188357.00 284466.00 1376.40 188357.00 284472.50 1376.66 188357.00 284479.00 1376.85 188357.00 284485.50 1376.98 188357.00 284492.00 1377.04 188357.00 284498.50 1377.17 188357.00 284505.00 1376.96 188357.00 284511.50 1376.79 188357.00 284518.00 1376.85 188357.00 284524.50 1376.79 188357.00 284531.00 1376.89 188357.00 284537.50 1376.89 188357.00 284544.00 1376.87 188357.00 284550.50 1376.77 188357.00 284557.00 1376.89 188357.00 284563.50 1377.04 188357.00 284570.00 1377.23 188357.00 284576.50 1377.20 188357.00 284583.00 1377.36 188357.00 284589.50 1377.34 188357.00 284596.00 1377.33 188357.00 284602.50 1377.00 188357.00 284609.00 1376.63 188357.00 284615.50 1375.92 188357.00 284622.00 1375.23 188357.00 284628.50 1374.44 188357.00 284635.00 1373.42 188357.00 284641.50 1372.57 188357.00 284648.00 1371.69 188357.00 284654.50 1370.84 188357.00 284661.00 1369.97 188357.00 284667.50 1369.09 188357.00 284674.00 1368.26 188357.00 284680.50 1367.66 188357.00 284687.00 1366.87 188357.00 284693.50 1366.09 188357.00 284700.00 1365.52 188357.00 284706.50 1365.18 188357.00 284713.00 1364.65 188357.00 284719.50 1363.57 188357.00 284726.00 1362.99 188357.00 284732.50 1362.55 188357.00 284739.00 1361.71 188357.00 284745.50 1361.22 188357.00 284752.00 1360.64 188357.00 284758.50 1360.17 188357.00 284765.00 1359.74 188357.00 284771.50 1359.36 188357.00 284778.00 1359.12 188357.00 284784.50 1359.01 188357.00 284791.00 1358.96 188357.00 284797.50 1358.61 188357.00 284804.00 1358.47 188357.00 284810.50 1358.50 188357.00 284817.00 1358.28 188357.00 284823.50 1358.52 188357.00 284830.00 1358.71 188357.00 284836.50 1358.54 188357.00 284843.00 1358.90 188357.00 284849.50 1359.10 188357.00 284856.00 1359.41 188357.00 284862.50 1359.66 188357.00 284869.00 1359.59 188357.00 284875.50 1359.04 188357.00 284882.00 1359.02 188357.00 284888.50 1359.10 188357.00 284895.00 1358.67 188357.00 284901.50 1358.70 188357.00 284908.00 1358.58 188357.00 284914.50 1358.39 188357.00 284921.00 1358.34 188357.00 284927.50 1358.11 188357.00 284934.00 1358.22 188357.00 284940.50 1358.14 188357.00 284947.00 1357.75 188357.00 284953.50 1357.36 188357.00 284960.00 1357.08 188357.00 284966.50 1356.94 188357.00 284973.00 1356.85 188357.00 284979.50 1356.82 188357.00 284986.00 1356.69 188357.00 284992.50 1356.54 188357.00 284999.00 1356.13 188357.00 285005.50 1356.30 188357.00 285012.00 1355.70 188357.00 285018.50 1355.35 188357.00 285025.00 1354.84 188357.00 285031.50 1354.52 188357.00 285038.00 1354.67 188357.00 285044.50 1354.22 188357.00 285051.00 1354.12 188357.00 285057.50 1353.93 188357.00 285064.00 1353.85 188357.00 285070.50 1353.51 188357.00 285077.00 1353.99 188357.00 285083.50 1354.14 188357.00 285090.00 1354.33 188357.00 285096.50 1355.06 188357.00 285103.00 1355.64 188357.00 285109.50 1356.03 188357.00 285116.00 1356.39 188357.00 285122.50 1356.82 188357.00 285129.00 1357.13 188357.00 285135.50 1356.95 188357.00 285142.00 1356.55 188357.00 285148.50 1355.83 188357.00 285155.00 1355.01 188357.00 285161.50 1354.33 188357.00 285168.00 1353.30 188357.00 285174.50 1352.51 188357.00 285181.00 1352.16 188357.00 285187.50 1351.64 188357.00 285194.00 1351.08 188357.00 285200.50 1351.35 188357.00 285207.00 1350.91 188357.00 285213.50 1350.55 188357.00 285220.00 1350.35 188357.00 285226.50 1350.36 188357.00 285233.00 1350.21 188357.00 285239.50 1350.00 188357.00 285246.00 1349.96 188357.00 285252.50 1349.82 188357.00 285259.00 1349.62 188357.00 285265.50 1349.47 188357.00 285272.00 1349.31 188357.00 285278.50 1349.02 188357.00 285285.00 1348.92 188357.00 285291.50 1348.78 188357.00 285298.00 1348.71 188357.00 285304.50 1349.05 188357.00 285311.00 1349.57 188357.00 285317.50 1349.42 188357.00 285324.00 1349.53 188357.00 285330.50 1349.61 188357.00 285337.00 1349.68 188357.00 285343.50 1349.74 188357.00 285350.00 1349.12 188357.00 285356.50 1348.69 188357.00 285363.00 1348.74 188357.00 285369.50 1348.51 188357.00 285376.00 1348.11 188357.00 285382.50 1348.20 188357.00 285389.00 1348.08 188357.00 285395.50 1348.04 188357.00 285402.00 1347.55 188357.00 285408.50 1347.42 188357.00 285415.00 1346.97 188357.00 285421.50 1347.08 188357.00 285428.00 1346.97 188357.00 285434.50 1346.78 188357.00 285441.00 1346.78 188357.00 285447.50 1346.78 188357.00 285454.00 1346.74 188357.00 285460.50 1346.63 188357.00 285467.00 1346.58 188357.00 285473.50 1346.59 188357.00 285480.00 1346.73 188357.00 285486.50 1346.81 188357.00 285493.00 1346.59 188357.00 285499.50 1346.37 188357.00 285506.00 1346.55 188357.00 285512.50 1346.67 188357.00 285519.00 1346.55 188357.00 285525.50 1346.69 188357.00 285532.00 1346.87 188357.00 285538.50 1346.49 188357.00 285545.00 1346.46 188357.00 285551.50 1346.24 188357.00 285558.00 1346.30 188357.00 285564.50 1346.37 188357.00 285571.00 1345.91 188357.00 285577.50 1345.39 188357.00 285584.00 1344.53 188357.00 285590.50 1344.06 188357.00 285597.00 1343.48 188357.00 285603.50 1342.72 188357.00 285610.00 1342.13 188357.00 285616.50 1341.76 188357.00 285623.00 1342.38 188357.00 285629.50 1343.12 188357.00 285636.00 1343.19 188357.00 285642.50 1343.84 188357.00 285649.00 1344.03 188357.00 285655.50 1345.34 188357.00 285662.00 1345.77 188357.00 285668.50 1346.40 188357.00 285675.00 1346.96 188357.00 285681.50 1346.81 188357.00 285688.00 1347.12 188357.00 285694.50 1346.88 188357.00 285701.00 1346.71 188357.00 285707.50 1346.13 188357.00 285714.00 1344.88 188357.00 285720.50 1343.81 188357.00 285727.00 1342.90 188357.00 285733.50 1342.06 188357.00 285740.00 1341.82 188357.00 285746.50 1341.53 188357.00 285753.00 1341.61 188357.00 285759.50 1342.47 188357.00 285766.00 1342.31 188357.00 285772.50 1343.13 188357.00 285779.00 1343.67 188357.00 285785.50 1343.90 188357.00 285792.00 1343.41 188357.00 285798.50 1342.87 188357.00 285805.00 1343.28 188357.00 285811.50 1342.76 188357.00 285818.00 1342.20 188357.00 285824.50 1342.20 188357.00 285831.00 1342.20 188357.00 285837.50 1342.20 188357.00 285844.00 1342.20 188357.00 285850.50 1342.46 188357.00 285857.00 1342.49 188357.00 285863.50 1342.68 188357.00 285870.00 1342.55 188357.00 285876.50 1343.69 188357.00 285883.00 1344.15 188357.00 285889.50 1345.17 188357.00 285896.00 1345.87 188357.00 285902.50 1346.11 188357.00 285909.00 1346.32 188357.00 285915.50 1346.51 188357.00 285922.00 1346.75 188357.00 285928.50 1346.92 188357.00 285935.00 1347.15 188357.00 285941.50 1347.24 188357.00 285948.00 1347.45 188357.00 285954.50 1347.16 188357.00 285961.00 1346.61 188357.00 285967.50 1346.00 188357.00 285974.00 1346.02 188357.00 285980.50 1345.82 188357.00 285987.00 1345.71 188357.00 285993.50 1345.48 188357.00 286000.00 1345.43 188357.00 286006.50 1345.43 188357.00 286013.00 1345.52 188357.00 286019.50 1345.50 188357.00 286026.00 1345.55 188357.00 286032.50 1345.78 188357.00 286039.00 1345.49 188357.00 286045.50 1345.55 188357.00 286052.00 1345.76 188357.00 286058.50 1345.60 188357.00 286065.00 1345.33 188357.00 286071.50 1345.13 188357.00 286078.00 1343.67 188357.00 286084.50 1341.90 188357.00 286091.00 1340.85 188357.00 286097.50 1339.94 188357.00 286104.00 1338.78 188357.00 286110.50 1337.61 188357.00 286117.00 1337.17 188357.00 286123.50 1337.61 188357.00 286130.00 1338.25 188357.00 286136.50 1338.03 188357.00 286143.00 1337.70 188357.00 286149.50 1338.31 188357.00 286156.00 1338.10 188357.00 286162.50 1337.81 188357.00 286169.00 1338.27 188357.00 286175.50 1337.68 188357.00 286182.00 1337.80 188357.00 286188.50 1337.79 188357.00 286195.00 1337.77 188357.00 286201.50 1337.81 188357.00 286208.00 1337.86 188357.00 286214.50 1337.85 188357.00 286221.00 1337.88 188357.00 286227.50 1337.73 188357.00 286234.00 1337.41 188357.00 286240.50 1336.92 188357.00 286247.00 1336.95 188357.00 286253.50 1337.18 188357.00 286260.00 1337.47 188357.00 286266.50 1337.78 188357.00 286273.00 1338.27 188357.00 286279.50 1338.30 188357.00 286286.00 1338.27 188357.00 286292.50 1337.70 188357.00 286299.00 1336.90 188357.00 286305.50 1336.66 188357.00 286312.00 1336.13 188357.00 286318.50 1335.40 188357.00 286325.00 1335.21 188357.00 286331.50 1335.03 188357.00 286338.00 1334.46 188357.00 286344.50 1334.18 188357.00 286351.00 1333.98 188357.00 286357.50 1333.91 188357.00 286364.00 1333.75 188357.00 286370.50 1333.78 188357.00 286377.00 1333.68 188357.00 286383.50 1333.89 188357.00 286390.00 1332.95 188357.00 286396.50 1333.11 188357.00 286403.00 1333.55 188357.00 286409.50 1333.63 188357.00 286416.00 1333.44 188357.00 286422.50 1332.81 188357.00 286429.00 1333.05 188357.00 286435.50 1333.35 188357.00 286442.00 1333.27 188357.00 286448.50 1332.67 188357.00 286455.00 1332.81 188357.00 286461.50 1332.45 188357.00 286468.00 1332.64 188357.00 286474.50 1332.72 188357.00 286481.00 1332.68 188357.00 286487.50 1332.63 188357.00 286494.00 1332.87 188357.00 286500.50 1332.87 188357.00 286507.00 1332.79 188357.00 286513.50 1332.34 188357.00 286520.00 1332.39 188357.00 286526.50 1332.54 188357.00 286533.00 1332.68 188357.00 286539.50 1332.65 188357.00 286546.00 1332.38 188357.00 286552.50 1332.36 188357.00 286559.00 1332.43 188357.00 286565.50 1332.66 188357.00 286572.00 1332.44 188357.00 286578.50 1332.39 188357.00 286585.00 1332.44 188357.00 286591.50 1332.16 188357.00 286598.00 1332.35 188357.00 286604.50 1332.64 188357.00 286611.00 1332.59 188357.00 286617.50 1332.33 188357.00 286624.00 1332.72 188357.00 286630.50 1332.47 188357.00 286637.00 1332.38 188357.00 286643.50 1332.41 188357.00 286650.00 1332.89 188357.00 286656.50 1332.36 188357.00 286663.00 1332.28 188357.00 286669.50 1332.19 188357.00 286676.00 1332.32 188357.00 286682.50 1332.28 188357.00 286689.00 1332.18 188357.00 286695.50 1332.39 188357.00 286702.00 1332.33 188357.00 286708.50 1332.02 188357.00 286715.00 1332.09 188357.00 286721.50 1332.58 188357.00 286728.00 1332.09 188357.00 286734.50 1332.08 188357.00 286741.00 1331.87 188357.00 286747.50 1332.55 188357.00 286754.00 1332.50 188357.00 286760.50 1332.40 188357.00 286767.00 1332.21 188357.00 286773.50 1332.32 188357.00 286780.00 1332.20 188357.00 286786.50 1331.90 188357.00 286793.00 1332.06 188357.00 286799.50 1332.14 188357.00 286806.00 1332.13 188357.00 286812.50 1332.12 188357.00 286819.00 1332.24 188357.00 286825.50 1332.29 188357.00 286832.00 1332.23 188357.00 286838.50 1331.89 188357.00 286845.00 1332.26 188357.00 286851.50 1332.15 188357.00 286858.00 1332.06 188357.00 286864.50 1332.17 188357.00 286871.00 1332.21 188357.00 286877.50 1332.31 188357.00 286884.00 1332.05 188357.00 286890.50 1332.07 188357.00 286897.00 1332.73 188357.00 286903.50 1332.21 188357.00 286910.00 1332.09 188357.00 286916.50 1332.11 188357.00 286923.00 1332.52 188357.00 286929.50 1332.38 188357.00 286936.00 1332.25 188357.00 286942.50 1331.91 188357.00 286949.00 1331.97 188357.00 286955.50 1331.86 188357.00 286962.00 1331.87 188357.00 286968.50 1331.93 188357.00 286975.00 1332.19 188357.00 286981.50 1332.27 188357.00 286988.00 1332.34 188357.00 286994.50 1332.56 188357.00 287001.00 1332.05 188357.00 287007.50 1331.89 188357.00 287014.00 1332.06 188357.00 287020.50 1331.93 188357.00 287027.00 1332.21 188357.00 287033.50 1332.09 188357.00 287040.00 1332.66 188357.00 287046.50 1332.72 188357.00 287053.00 1332.43 188357.00 287059.50 1332.12 188357.00 287066.00 1332.51 188357.00 287072.50 1332.11 188357.00 287079.00 1332.26 188357.00 287085.50 1331.63 188357.00 287092.00 1332.07 188357.00 287098.50 1332.10 188357.00 287105.00 1332.14 188357.00 287111.50 1331.96 188357.00 287118.00 1332.13 188357.00 287124.50 1332.03 188357.00 287131.00 1332.02 188357.00 287137.50 1332.01 188357.00 287144.00 1332.18 188357.00 287150.50 1332.64 188357.00 287157.00 1332.92 188357.00 287163.50 1332.98 188357.00 287170.00 1332.73 188357.00 287176.50 1332.45 188357.00 287183.00 1333.05 188357.00 287189.50 1334.47 188357.00 287196.00 1335.66 188357.00 287202.50 1337.62 188357.00 287209.00 1339.64 188357.00 287215.50 1340.75 188357.00 287222.00 1340.54 188357.00 287228.50 1340.57 188357.00 287235.00 1340.59 188357.00 287241.50 1340.60 188357.00 287248.00 1340.28 188357.00 287254.50 1340.09 188357.00 287261.00 1340.05 188357.00 287267.50 1339.68 188357.00 287274.00 1339.23 188357.00 287280.50 1339.09 188357.00 287287.00 1338.82 188357.00 287293.50 1338.68 188357.00 287300.00 1338.58 188357.00 287306.50 1338.39 188357.00 287313.00 1338.21 188357.00 287319.50 1338.04 188357.00 287326.00 1337.71 188357.00 287332.50 1337.67 188357.00 287339.00 1337.84 188357.00 287345.50 1337.75 188357.00 287352.00 1337.54 188357.00 287358.50 1337.52 188357.00 287365.00 1337.60 188357.00 287371.50 1337.54 188357.00 287378.00 1337.46 188357.00 287384.50 1337.22 188357.00 287391.00 1337.34 188357.00 287397.50 1337.27 188357.00 287404.00 1337.22 188357.00 287410.50 1337.01 188357.00 287417.00 1337.20 188357.00 287423.50 1337.20 188357.00 287430.00 1337.11 188357.00 287436.50 1337.03 188357.00 287443.00 1337.17 188357.00 287449.50 1337.26 188357.00 287456.00 1337.16 188357.00 287462.50 1337.18 188357.00 287469.00 1337.38 188357.00 287475.50 1337.67 188357.00 287482.00 1337.74 188357.00 287488.50 1337.63 188357.00 287495.00 1337.63 188357.00 287501.50 1337.86 188357.00 287508.00 1337.91 188357.00 287514.50 1337.85 188357.00 287521.00 1338.32 188357.00 287527.50 1338.08 188357.00 287534.00 1338.16 188357.00 287540.50 1338.34 188357.00 287547.00 1338.23 188357.00 287553.50 1338.41 188357.00 287560.00 1338.52 188357.00 287566.50 1338.59 188357.00 287573.00 1338.74 188357.00 287579.50 1338.82 188357.00 287586.00 1339.02 188357.00 287592.50 1339.15 188357.00 287599.00 1339.23 188357.00 287605.50 1339.33 188357.00 287612.00 1339.50 188357.00 287618.50 1339.58 188357.00 287625.00 1339.58 188357.00 287631.50 1339.64 188357.00 287638.00 1339.66 188357.00 287644.50 1339.68 188357.00 287651.00 1339.59 188357.00 287657.50 1339.79 188357.00 287664.00 1339.81 188357.00 287670.50 1339.80 188357.00 287677.00 1339.78 188357.00 287683.50 1339.62 188357.00 287690.00 1339.55 188357.00 287696.50 1339.58 188357.00 287703.00 1339.57 188357.00 287709.50 1339.55 188357.00 287716.00 1339.53 188357.00 287722.50 1339.48 188357.00 287729.00 1339.33 188357.00 287735.50 1339.31 188357.00 287742.00 1339.41 188357.00 287748.50 1339.36 188357.00 287755.00 1339.43 188357.00 287761.50 1339.41 188357.00 287768.00 1339.45 188357.00 287774.50 1339.50 188357.00 287781.00 1339.45 188357.00 287787.50 1339.46 188357.00 287794.00 1339.45 188357.00 287800.50 1339.46 188357.00 287807.00 1339.45 188357.00 287813.50 1339.44 188357.00 287820.00 1339.45 188357.00 287826.50 1339.45 188357.00 287833.00 1339.44 188357.00 287839.50 1339.44 188357.00 287846.00 1339.25 188357.00 287852.50 1339.42 188357.00 287859.00 1339.29 188357.00 287865.50 1339.47 188357.00 287872.00 1339.30 188357.00 287878.50 1339.41 188357.00 287885.00 1339.42 188357.00 287891.50 1339.38 188357.00 287898.00 1339.29 188357.00 287904.50 1339.28 188357.00 287911.00 1338.86 188357.00 287917.50 1338.59 188357.00 287924.00 1338.37 188357.00 287930.50 1338.90 188357.00 287937.00 1339.03 188357.00 287943.50 1339.27 188357.00 287950.00 1339.27 188357.00 287956.50 1339.07 188357.00 287963.00 1339.01 188357.00 287969.50 1338.30 188357.00 287976.00 1338.41 188357.00 287982.50 1338.82 188357.00 287989.00 1338.87 188357.00 287995.50 1338.85 188363.50 284004.50 1356.92 188363.50 284011.00 1357.03 188363.50 284017.50 1357.04 188363.50 284024.00 1357.71 188363.50 284030.50 1358.46 188363.50 284037.00 1359.08 188363.50 284043.50 1359.24 188363.50 284050.00 1359.53 188363.50 284056.50 1359.73 188363.50 284063.00 1359.81 188363.50 284069.50 1360.00 188363.50 284076.00 1360.48 188363.50 284082.50 1360.74 188363.50 284089.00 1361.69 188363.50 284095.50 1361.63 188363.50 284102.00 1361.90 188363.50 284108.50 1362.24 188363.50 284115.00 1362.77 188363.50 284121.50 1363.25 188363.50 284128.00 1363.83 188363.50 284134.50 1364.27 188363.50 284141.00 1365.17 188363.50 284147.50 1365.86 188363.50 284154.00 1366.63 188363.50 284160.50 1367.42 188363.50 284167.00 1368.24 188363.50 284173.50 1369.05 188363.50 284180.00 1370.00 188363.50 284186.50 1370.64 188363.50 284193.00 1371.31 188363.50 284199.50 1371.48 188363.50 284206.00 1371.40 188363.50 284212.50 1371.55 188363.50 284219.00 1371.21 188363.50 284225.50 1370.73 188363.50 284232.00 1370.44 188363.50 284238.50 1370.41 188363.50 284245.00 1370.58 188363.50 284251.50 1370.93 188363.50 284258.00 1371.15 188363.50 284264.50 1372.02 188363.50 284271.00 1372.46 188363.50 284277.50 1372.35 188363.50 284284.00 1372.79 188363.50 284290.50 1373.11 188363.50 284297.00 1373.09 188363.50 284303.50 1372.89 188363.50 284310.00 1372.71 188363.50 284316.50 1372.43 188363.50 284323.00 1372.25 188363.50 284329.50 1372.16 188363.50 284336.00 1372.10 188363.50 284342.50 1372.27 188363.50 284349.00 1372.64 188363.50 284355.50 1372.56 188363.50 284362.00 1372.37 188363.50 284368.50 1372.50 188363.50 284375.00 1372.66 188363.50 284381.50 1372.93 188363.50 284388.00 1373.06 188363.50 284394.50 1373.22 188363.50 284401.00 1373.40 188363.50 284407.50 1373.43 188363.50 284414.00 1373.98 188363.50 284420.50 1374.21 188363.50 284427.00 1374.22 188363.50 284433.50 1374.40 188363.50 284440.00 1374.92 188363.50 284446.50 1375.50 188363.50 284453.00 1375.69 188363.50 284459.50 1376.33 188363.50 284466.00 1376.93 188363.50 284472.50 1376.94 188363.50 284479.00 1377.59 188363.50 284485.50 1377.19 188363.50 284492.00 1377.12 188363.50 284498.50 1377.10 188363.50 284505.00 1376.87 188363.50 284511.50 1376.86 188363.50 284518.00 1376.87 188363.50 284524.50 1376.84 188363.50 284531.00 1376.93 188363.50 284537.50 1376.78 188363.50 284544.00 1376.96 188363.50 284550.50 1376.81 188363.50 284557.00 1376.71 188363.50 284563.50 1376.97 188363.50 284570.00 1377.05 188363.50 284576.50 1377.15 188363.50 284583.00 1377.41 188363.50 284589.50 1377.52 188363.50 284596.00 1377.71 188363.50 284602.50 1377.55 188363.50 284609.00 1376.98 188363.50 284615.50 1376.14 188363.50 284622.00 1375.31 188363.50 284628.50 1374.38 188363.50 284635.00 1373.38 188363.50 284641.50 1372.42 188363.50 284648.00 1371.57 188363.50 284654.50 1370.67 188363.50 284661.00 1369.97 188363.50 284667.50 1369.04 188363.50 284674.00 1368.21 188363.50 284680.50 1367.67 188363.50 284687.00 1366.87 188363.50 284693.50 1366.35 188363.50 284700.00 1365.76 188363.50 284706.50 1365.25 188363.50 284713.00 1364.53 188363.50 284719.50 1363.93 188363.50 284726.00 1363.42 188363.50 284732.50 1362.84 188363.50 284739.00 1362.26 188363.50 284745.50 1361.70 188363.50 284752.00 1361.10 188363.50 284758.50 1360.94 188363.50 284765.00 1360.33 188363.50 284771.50 1359.89 188363.50 284778.00 1359.62 188363.50 284784.50 1359.31 188363.50 284791.00 1359.03 188363.50 284797.50 1358.79 188363.50 284804.00 1358.85 188363.50 284810.50 1358.79 188363.50 284817.00 1358.75 188363.50 284823.50 1359.40 188363.50 284830.00 1358.94 188363.50 284836.50 1359.16 188363.50 284843.00 1359.28 188363.50 284849.50 1359.41 188363.50 284856.00 1359.56 188363.50 284862.50 1359.93 188363.50 284869.00 1359.89 188363.50 284875.50 1359.32 188363.50 284882.00 1359.33 188363.50 284888.50 1359.27 188363.50 284895.00 1359.09 188363.50 284901.50 1359.18 188363.50 284908.00 1358.97 188363.50 284914.50 1358.73 188363.50 284921.00 1358.73 188363.50 284927.50 1358.68 188363.50 284934.00 1358.58 188363.50 284940.50 1358.64 188363.50 284947.00 1358.62 188363.50 284953.50 1358.06 188363.50 284960.00 1357.68 188363.50 284966.50 1357.50 188363.50 284973.00 1357.18 188363.50 284979.50 1356.99 188363.50 284986.00 1356.76 188363.50 284992.50 1356.50 188363.50 284999.00 1356.18 188363.50 285005.50 1355.94 188363.50 285012.00 1355.44 188363.50 285018.50 1355.20 188363.50 285025.00 1354.77 188363.50 285031.50 1354.50 188363.50 285038.00 1354.42 188363.50 285044.50 1354.13 188363.50 285051.00 1353.94 188363.50 285057.50 1353.78 188363.50 285064.00 1353.52 188363.50 285070.50 1353.78 188363.50 285077.00 1354.03 188363.50 285083.50 1354.22 188363.50 285090.00 1354.68 188363.50 285096.50 1355.15 188363.50 285103.00 1355.71 188363.50 285109.50 1356.20 188363.50 285116.00 1356.43 188363.50 285122.50 1356.81 188363.50 285129.00 1356.92 188363.50 285135.50 1356.88 188363.50 285142.00 1356.42 188363.50 285148.50 1355.87 188363.50 285155.00 1355.13 188363.50 285161.50 1354.24 188363.50 285168.00 1353.44 188363.50 285174.50 1353.11 188363.50 285181.00 1352.50 188363.50 285187.50 1351.94 188363.50 285194.00 1351.47 188363.50 285200.50 1351.03 188363.50 285207.00 1351.03 188363.50 285213.50 1350.62 188363.50 285220.00 1350.62 188363.50 285226.50 1350.44 188363.50 285233.00 1350.31 188363.50 285239.50 1350.00 188363.50 285246.00 1350.01 188363.50 285252.50 1349.90 188363.50 285259.00 1349.81 188363.50 285265.50 1349.61 188363.50 285272.00 1349.37 188363.50 285278.50 1349.03 188363.50 285285.00 1349.11 188363.50 285291.50 1349.14 188363.50 285298.00 1348.89 188363.50 285304.50 1349.25 188363.50 285311.00 1349.55 188363.50 285317.50 1349.60 188363.50 285324.00 1349.91 188363.50 285330.50 1350.00 188363.50 285337.00 1350.08 188363.50 285343.50 1349.89 188363.50 285350.00 1349.32 188363.50 285356.50 1348.86 188363.50 285363.00 1349.12 188363.50 285369.50 1349.04 188363.50 285376.00 1348.48 188363.50 285382.50 1348.24 188363.50 285389.00 1348.20 188363.50 285395.50 1348.08 188363.50 285402.00 1347.73 188363.50 285408.50 1347.66 188363.50 285415.00 1347.43 188363.50 285421.50 1347.40 188363.50 285428.00 1346.76 188363.50 285434.50 1346.91 188363.50 285441.00 1346.92 188363.50 285447.50 1346.93 188363.50 285454.00 1347.01 188363.50 285460.50 1347.27 188363.50 285467.00 1347.11 188363.50 285473.50 1346.97 188363.50 285480.00 1347.16 188363.50 285486.50 1347.07 188363.50 285493.00 1346.92 188363.50 285499.50 1346.89 188363.50 285506.00 1347.10 188363.50 285512.50 1347.14 188363.50 285519.00 1346.94 188363.50 285525.50 1346.70 188363.50 285532.00 1346.86 188363.50 285538.50 1346.62 188363.50 285545.00 1346.80 188363.50 285551.50 1346.57 188363.50 285558.00 1346.63 188363.50 285564.50 1346.48 188363.50 285571.00 1346.21 188363.50 285577.50 1345.91 188363.50 285584.00 1345.09 188363.50 285590.50 1344.52 188363.50 285597.00 1343.99 188363.50 285603.50 1342.67 188363.50 285610.00 1342.16 188363.50 285616.50 1341.78 188363.50 285623.00 1341.92 188363.50 285629.50 1342.93 188363.50 285636.00 1343.15 188363.50 285642.50 1343.99 188363.50 285649.00 1344.68 188363.50 285655.50 1345.57 188363.50 285662.00 1346.17 188363.50 285668.50 1346.91 188363.50 285675.00 1347.30 188363.50 285681.50 1347.35 188363.50 285688.00 1347.29 188363.50 285694.50 1347.13 188363.50 285701.00 1346.58 188363.50 285707.50 1345.71 188363.50 285714.00 1344.44 188363.50 285720.50 1343.80 188363.50 285727.00 1342.91 188363.50 285733.50 1342.20 188363.50 285740.00 1342.21 188363.50 285746.50 1342.01 188363.50 285753.00 1342.64 188363.50 285759.50 1343.30 188363.50 285766.00 1343.50 188363.50 285772.50 1343.58 188363.50 285779.00 1343.77 188363.50 285785.50 1344.01 188363.50 285792.00 1343.77 188363.50 285798.50 1343.03 188363.50 285805.00 1343.02 188363.50 285811.50 1342.45 188363.50 285818.00 1342.20 188363.50 285824.50 1342.20 188363.50 285831.00 1342.20 188363.50 285837.50 1342.20 188363.50 285844.00 1342.37 188363.50 285850.50 1343.43 188363.50 285857.00 1343.01 188363.50 285863.50 1342.65 188363.50 285870.00 1343.18 188363.50 285876.50 1343.51 188363.50 285883.00 1343.76 188363.50 285889.50 1344.70 188363.50 285896.00 1345.43 188363.50 285902.50 1345.66 188363.50 285909.00 1345.98 188363.50 285915.50 1346.19 188363.50 285922.00 1346.48 188363.50 285928.50 1346.67 188363.50 285935.00 1346.84 188363.50 285941.50 1347.11 188363.50 285948.00 1347.39 188363.50 285954.50 1346.76 188363.50 285961.00 1346.16 188363.50 285967.50 1345.72 188363.50 285974.00 1346.02 188363.50 285980.50 1345.73 188363.50 285987.00 1345.79 188363.50 285993.50 1345.87 188363.50 286000.00 1346.01 188363.50 286006.50 1345.91 188363.50 286013.00 1346.17 188363.50 286019.50 1346.43 188363.50 286026.00 1346.43 188363.50 286032.50 1346.19 188363.50 286039.00 1345.93 188363.50 286045.50 1345.91 188363.50 286052.00 1346.05 188363.50 286058.50 1345.83 188363.50 286065.00 1345.65 188363.50 286071.50 1345.37 188363.50 286078.00 1344.79 188363.50 286084.50 1343.08 188363.50 286091.00 1342.01 188363.50 286097.50 1341.09 188363.50 286104.00 1339.25 188363.50 286110.50 1337.57 188363.50 286117.00 1337.36 188363.50 286123.50 1337.60 188363.50 286130.00 1338.03 188363.50 286136.50 1337.77 188363.50 286143.00 1337.91 188363.50 286149.50 1338.25 188363.50 286156.00 1338.35 188363.50 286162.50 1338.07 188363.50 286169.00 1337.92 188363.50 286175.50 1337.84 188363.50 286182.00 1337.96 188363.50 286188.50 1337.62 188363.50 286195.00 1337.68 188363.50 286201.50 1337.97 188363.50 286208.00 1338.03 188363.50 286214.50 1337.72 188363.50 286221.00 1337.44 188363.50 286227.50 1337.20 188363.50 286234.00 1337.33 188363.50 286240.50 1337.34 188363.50 286247.00 1337.21 188363.50 286253.50 1337.44 188363.50 286260.00 1337.79 188363.50 286266.50 1338.14 188363.50 286273.00 1338.68 188363.50 286279.50 1338.57 188363.50 286286.00 1338.28 188363.50 286292.50 1337.71 188363.50 286299.00 1337.13 188363.50 286305.50 1336.54 188363.50 286312.00 1335.97 188363.50 286318.50 1335.41 188363.50 286325.00 1335.24 188363.50 286331.50 1334.68 188363.50 286338.00 1334.13 188363.50 286344.50 1333.72 188363.50 286351.00 1334.13 188363.50 286357.50 1333.74 188363.50 286364.00 1333.48 188363.50 286370.50 1333.75 188363.50 286377.00 1333.58 188363.50 286383.50 1333.70 188363.50 286390.00 1333.40 188363.50 286396.50 1333.31 188363.50 286403.00 1333.73 188363.50 286409.50 1333.54 188363.50 286416.00 1333.39 188363.50 286422.50 1332.85 188363.50 286429.00 1332.81 188363.50 286435.50 1333.05 188363.50 286442.00 1333.26 188363.50 286448.50 1333.02 188363.50 286455.00 1332.62 188363.50 286461.50 1332.33 188363.50 286468.00 1332.49 188363.50 286474.50 1332.79 188363.50 286481.00 1332.80 188363.50 286487.50 1332.73 188363.50 286494.00 1332.62 188363.50 286500.50 1332.62 188363.50 286507.00 1332.46 188363.50 286513.50 1332.29 188363.50 286520.00 1332.42 188363.50 286526.50 1332.43 188363.50 286533.00 1332.41 188363.50 286539.50 1332.25 188363.50 286546.00 1332.45 188363.50 286552.50 1332.37 188363.50 286559.00 1332.24 188363.50 286565.50 1332.37 188363.50 286572.00 1332.17 188363.50 286578.50 1332.12 188363.50 286585.00 1332.42 188363.50 286591.50 1332.24 188363.50 286598.00 1332.38 188363.50 286604.50 1332.51 188363.50 286611.00 1332.50 188363.50 286617.50 1332.45 188363.50 286624.00 1332.46 188363.50 286630.50 1332.30 188363.50 286637.00 1332.54 188363.50 286643.50 1332.59 188363.50 286650.00 1332.93 188363.50 286656.50 1332.41 188363.50 286663.00 1332.74 188363.50 286669.50 1332.52 188363.50 286676.00 1332.46 188363.50 286682.50 1333.03 188363.50 286689.00 1332.73 188363.50 286695.50 1332.60 188363.50 286702.00 1332.17 188363.50 286708.50 1331.97 188363.50 286715.00 1332.24 188363.50 286721.50 1332.47 188363.50 286728.00 1332.04 188363.50 286734.50 1332.14 188363.50 286741.00 1332.22 188363.50 286747.50 1332.28 188363.50 286754.00 1332.77 188363.50 286760.50 1332.46 188363.50 286767.00 1332.24 188363.50 286773.50 1332.07 188363.50 286780.00 1332.49 188363.50 286786.50 1332.40 188363.50 286793.00 1332.16 188363.50 286799.50 1332.18 188363.50 286806.00 1332.00 188363.50 286812.50 1331.82 188363.50 286819.00 1332.19 188363.50 286825.50 1332.50 188363.50 286832.00 1332.70 188363.50 286838.50 1332.37 188363.50 286845.00 1332.36 188363.50 286851.50 1332.43 188363.50 286858.00 1332.47 188363.50 286864.50 1332.04 188363.50 286871.00 1332.27 188363.50 286877.50 1332.84 188363.50 286884.00 1332.71 188363.50 286890.50 1332.62 188363.50 286897.00 1332.39 188363.50 286903.50 1332.03 188363.50 286910.00 1332.37 188363.50 286916.50 1332.63 188363.50 286923.00 1332.37 188363.50 286929.50 1332.41 188363.50 286936.00 1332.10 188363.50 286942.50 1331.94 188363.50 286949.00 1331.65 188363.50 286955.50 1332.19 188363.50 286962.00 1332.00 188363.50 286968.50 1331.81 188363.50 286975.00 1332.06 188363.50 286981.50 1332.12 188363.50 286988.00 1332.15 188363.50 286994.50 1332.22 188363.50 287001.00 1332.20 188363.50 287007.50 1332.18 188363.50 287014.00 1332.41 188363.50 287020.50 1332.29 188363.50 287027.00 1332.16 188363.50 287033.50 1332.01 188363.50 287040.00 1332.20 188363.50 287046.50 1332.70 188363.50 287053.00 1332.72 188363.50 287059.50 1332.39 188363.50 287066.00 1332.49 188363.50 287072.50 1332.11 188363.50 287079.00 1332.27 188363.50 287085.50 1332.38 188363.50 287092.00 1332.12 188363.50 287098.50 1331.78 188363.50 287105.00 1331.81 188363.50 287111.50 1332.27 188363.50 287118.00 1332.15 188363.50 287124.50 1332.13 188363.50 287131.00 1332.35 188363.50 287137.50 1332.47 188363.50 287144.00 1332.50 188363.50 287150.50 1332.79 188363.50 287157.00 1332.84 188363.50 287163.50 1332.78 188363.50 287170.00 1332.88 188363.50 287176.50 1332.90 188363.50 287183.00 1332.64 188363.50 287189.50 1333.84 188363.50 287196.00 1334.81 188363.50 287202.50 1336.84 188363.50 287209.00 1338.89 188363.50 287215.50 1340.06 188363.50 287222.00 1340.39 188363.50 287228.50 1340.27 188363.50 287235.00 1340.27 188363.50 287241.50 1340.23 188363.50 287248.00 1340.18 188363.50 287254.50 1340.04 188363.50 287261.00 1339.93 188363.50 287267.50 1339.58 188363.50 287274.00 1339.16 188363.50 287280.50 1339.00 188363.50 287287.00 1338.86 188363.50 287293.50 1338.73 188363.50 287300.00 1338.58 188363.50 287306.50 1338.43 188363.50 287313.00 1338.26 188363.50 287319.50 1338.10 188363.50 287326.00 1337.88 188363.50 287332.50 1337.70 188363.50 287339.00 1337.89 188363.50 287345.50 1337.83 188363.50 287352.00 1337.53 188363.50 287358.50 1337.57 188363.50 287365.00 1337.71 188363.50 287371.50 1337.70 188363.50 287378.00 1337.63 188363.50 287384.50 1337.55 188363.50 287391.00 1337.51 188363.50 287397.50 1337.41 188363.50 287404.00 1337.25 188363.50 287410.50 1337.39 188363.50 287417.00 1337.47 188363.50 287423.50 1337.40 188363.50 287430.00 1337.43 188363.50 287436.50 1337.52 188363.50 287443.00 1337.58 188363.50 287449.50 1337.49 188363.50 287456.00 1337.56 188363.50 287462.50 1337.43 188363.50 287469.00 1337.68 188363.50 287475.50 1337.77 188363.50 287482.00 1337.89 188363.50 287488.50 1337.91 188363.50 287495.00 1337.91 188363.50 287501.50 1337.98 188363.50 287508.00 1338.04 188363.50 287514.50 1338.05 188363.50 287521.00 1338.39 188363.50 287527.50 1338.55 188363.50 287534.00 1338.52 188363.50 287540.50 1338.59 188363.50 287547.00 1338.63 188363.50 287553.50 1338.68 188363.50 287560.00 1338.91 188363.50 287566.50 1338.85 188363.50 287573.00 1339.03 188363.50 287579.50 1339.21 188363.50 287586.00 1339.28 188363.50 287592.50 1339.29 188363.50 287599.00 1339.36 188363.50 287605.50 1339.43 188363.50 287612.00 1339.50 188363.50 287618.50 1339.58 188363.50 287625.00 1339.64 188363.50 287631.50 1339.70 188363.50 287638.00 1339.68 188363.50 287644.50 1339.64 188363.50 287651.00 1339.79 188363.50 287657.50 1339.88 188363.50 287664.00 1339.82 188363.50 287670.50 1339.94 188363.50 287677.00 1339.94 188363.50 287683.50 1339.85 188363.50 287690.00 1339.69 188363.50 287696.50 1339.62 188363.50 287703.00 1339.47 188363.50 287709.50 1339.40 188363.50 287716.00 1339.47 188363.50 287722.50 1339.50 188363.50 287729.00 1339.35 188363.50 287735.50 1339.53 188363.50 287742.00 1339.52 188363.50 287748.50 1339.51 188363.50 287755.00 1339.30 188363.50 287761.50 1339.44 188363.50 287768.00 1339.51 188363.50 287774.50 1339.56 188363.50 287781.00 1339.55 188363.50 287787.50 1339.60 188363.50 287794.00 1339.50 188363.50 287800.50 1339.57 188363.50 287807.00 1339.54 188363.50 287813.50 1339.53 188363.50 287820.00 1339.54 188363.50 287826.50 1339.56 188363.50 287833.00 1339.55 188363.50 287839.50 1339.55 188363.50 287846.00 1339.53 188363.50 287852.50 1339.59 188363.50 287859.00 1339.62 188363.50 287865.50 1339.49 188363.50 287872.00 1339.22 188363.50 287878.50 1339.50 188363.50 287885.00 1339.52 188363.50 287891.50 1339.48 188363.50 287898.00 1339.33 188363.50 287904.50 1339.15 188363.50 287911.00 1338.91 188363.50 287917.50 1338.80 188363.50 287924.00 1338.58 188363.50 287930.50 1339.12 188363.50 287937.00 1339.09 188363.50 287943.50 1339.44 188363.50 287950.00 1339.38 188363.50 287956.50 1339.28 188363.50 287963.00 1339.09 188363.50 287969.50 1338.32 188363.50 287976.00 1338.47 188363.50 287982.50 1338.96 188363.50 287989.00 1339.09 188363.50 287995.50 1339.21 188370.00 284004.50 1356.76 188370.00 284011.00 1357.07 188370.00 284017.50 1357.23 188370.00 284024.00 1357.60 188370.00 284030.50 1357.95 188370.00 284037.00 1358.72 188370.00 284043.50 1359.00 188370.00 284050.00 1359.18 188370.00 284056.50 1359.41 188370.00 284063.00 1359.55 188370.00 284069.50 1359.70 188370.00 284076.00 1360.07 188370.00 284082.50 1360.40 188370.00 284089.00 1360.62 188370.00 284095.50 1360.94 188370.00 284102.00 1361.32 188370.00 284108.50 1361.98 188370.00 284115.00 1362.49 188370.00 284121.50 1362.94 188370.00 284128.00 1363.60 188370.00 284134.50 1364.04 188370.00 284141.00 1364.82 188370.00 284147.50 1365.71 188370.00 284154.00 1366.57 188370.00 284160.50 1367.39 188370.00 284167.00 1368.26 188370.00 284173.50 1369.17 188370.00 284180.00 1370.02 188370.00 284186.50 1370.72 188370.00 284193.00 1371.19 188370.00 284199.50 1371.38 188370.00 284206.00 1371.30 188370.00 284212.50 1370.95 188370.00 284219.00 1370.47 188370.00 284225.50 1370.26 188370.00 284232.00 1369.90 188370.00 284238.50 1369.85 188370.00 284245.00 1369.82 188370.00 284251.50 1370.24 188370.00 284258.00 1370.59 188370.00 284264.50 1371.13 188370.00 284271.00 1371.63 188370.00 284277.50 1371.46 188370.00 284284.00 1371.90 188370.00 284290.50 1372.13 188370.00 284297.00 1372.30 188370.00 284303.50 1372.26 188370.00 284310.00 1372.13 188370.00 284316.50 1371.89 188370.00 284323.00 1371.94 188370.00 284329.50 1371.88 188370.00 284336.00 1371.73 188370.00 284342.50 1371.85 188370.00 284349.00 1371.91 188370.00 284355.50 1371.75 188370.00 284362.00 1372.27 188370.00 284368.50 1372.16 188370.00 284375.00 1372.57 188370.00 284381.50 1372.80 188370.00 284388.00 1372.90 188370.00 284394.50 1373.01 188370.00 284401.00 1373.07 188370.00 284407.50 1373.57 188370.00 284414.00 1373.57 188370.00 284420.50 1374.07 188370.00 284427.00 1374.24 188370.00 284433.50 1374.27 188370.00 284440.00 1374.87 188370.00 284446.50 1375.28 188370.00 284453.00 1375.55 188370.00 284459.50 1376.05 188370.00 284466.00 1376.63 188370.00 284472.50 1377.08 188370.00 284479.00 1377.52 188370.00 284485.50 1377.24 188370.00 284492.00 1377.26 188370.00 284498.50 1377.19 188370.00 284505.00 1376.82 188370.00 284511.50 1376.74 188370.00 284518.00 1376.59 188370.00 284524.50 1376.45 188370.00 284531.00 1376.37 188370.00 284537.50 1376.41 188370.00 284544.00 1376.45 188370.00 284550.50 1376.47 188370.00 284557.00 1376.81 188370.00 284563.50 1377.38 188370.00 284570.00 1377.40 188370.00 284576.50 1377.26 188370.00 284583.00 1377.40 188370.00 284589.50 1377.46 188370.00 284596.00 1377.32 188370.00 284602.50 1377.18 188370.00 284609.00 1376.71 188370.00 284615.50 1376.04 188370.00 284622.00 1375.18 188370.00 284628.50 1374.32 188370.00 284635.00 1373.23 188370.00 284641.50 1372.34 188370.00 284648.00 1371.47 188370.00 284654.50 1370.37 188370.00 284661.00 1369.70 188370.00 284667.50 1368.99 188370.00 284674.00 1368.26 188370.00 284680.50 1367.64 188370.00 284687.00 1367.09 188370.00 284693.50 1366.60 188370.00 284700.00 1366.00 188370.00 284706.50 1365.44 188370.00 284713.00 1364.85 188370.00 284719.50 1364.27 188370.00 284726.00 1363.68 188370.00 284732.50 1363.15 188370.00 284739.00 1362.60 188370.00 284745.50 1362.04 188370.00 284752.00 1361.50 188370.00 284758.50 1361.12 188370.00 284765.00 1360.65 188370.00 284771.50 1360.38 188370.00 284778.00 1359.76 188370.00 284784.50 1359.57 188370.00 284791.00 1359.12 188370.00 284797.50 1358.97 188370.00 284804.00 1358.96 188370.00 284810.50 1359.04 188370.00 284817.00 1358.83 188370.00 284823.50 1359.46 188370.00 284830.00 1359.00 188370.00 284836.50 1359.20 188370.00 284843.00 1359.20 188370.00 284849.50 1359.84 188370.00 284856.00 1359.86 188370.00 284862.50 1360.22 188370.00 284869.00 1360.14 188370.00 284875.50 1359.57 188370.00 284882.00 1359.52 188370.00 284888.50 1359.58 188370.00 284895.00 1359.52 188370.00 284901.50 1359.43 188370.00 284908.00 1359.23 188370.00 284914.50 1359.30 188370.00 284921.00 1358.91 188370.00 284927.50 1359.24 188370.00 284934.00 1358.96 188370.00 284940.50 1358.99 188370.00 284947.00 1358.87 188370.00 284953.50 1358.48 188370.00 284960.00 1358.05 188370.00 284966.50 1357.70 188370.00 284973.00 1357.38 188370.00 284979.50 1357.16 188370.00 284986.00 1356.80 188370.00 284992.50 1356.48 188370.00 284999.00 1356.31 188370.00 285005.50 1355.76 188370.00 285012.00 1355.40 188370.00 285018.50 1355.06 188370.00 285025.00 1354.57 188370.00 285031.50 1354.27 188370.00 285038.00 1354.23 188370.00 285044.50 1354.05 188370.00 285051.00 1353.90 188370.00 285057.50 1353.80 188370.00 285064.00 1353.67 188370.00 285070.50 1353.85 188370.00 285077.00 1354.10 188370.00 285083.50 1354.41 188370.00 285090.00 1354.79 188370.00 285096.50 1355.22 188370.00 285103.00 1355.62 188370.00 285109.50 1356.20 188370.00 285116.00 1356.34 188370.00 285122.50 1356.82 188370.00 285129.00 1356.93 188370.00 285135.50 1356.71 188370.00 285142.00 1356.59 188370.00 285148.50 1355.67 188370.00 285155.00 1354.93 188370.00 285161.50 1354.22 188370.00 285168.00 1353.57 188370.00 285174.50 1352.96 188370.00 285181.00 1352.57 188370.00 285187.50 1351.94 188370.00 285194.00 1351.48 188370.00 285200.50 1351.29 188370.00 285207.00 1351.11 188370.00 285213.50 1351.03 188370.00 285220.00 1350.82 188370.00 285226.50 1350.56 188370.00 285233.00 1350.46 188370.00 285239.50 1350.18 188370.00 285246.00 1350.13 188370.00 285252.50 1350.06 188370.00 285259.00 1350.03 188370.00 285265.50 1349.84 188370.00 285272.00 1349.86 188370.00 285278.50 1349.49 188370.00 285285.00 1349.65 188370.00 285291.50 1349.49 188370.00 285298.00 1349.12 188370.00 285304.50 1349.36 188370.00 285311.00 1349.67 188370.00 285317.50 1349.65 188370.00 285324.00 1350.42 188370.00 285330.50 1350.43 188370.00 285337.00 1350.31 188370.00 285343.50 1350.21 188370.00 285350.00 1350.07 188370.00 285356.50 1349.11 188370.00 285363.00 1349.41 188370.00 285369.50 1349.47 188370.00 285376.00 1349.09 188370.00 285382.50 1348.43 188370.00 285389.00 1348.45 188370.00 285395.50 1348.12 188370.00 285402.00 1347.96 188370.00 285408.50 1347.86 188370.00 285415.00 1348.18 188370.00 285421.50 1347.76 188370.00 285428.00 1347.28 188370.00 285434.50 1347.08 188370.00 285441.00 1347.17 188370.00 285447.50 1347.41 188370.00 285454.00 1348.06 188370.00 285460.50 1348.32 188370.00 285467.00 1347.61 188370.00 285473.50 1347.32 188370.00 285480.00 1347.29 188370.00 285486.50 1347.11 188370.00 285493.00 1346.60 188370.00 285499.50 1347.17 188370.00 285506.00 1347.50 188370.00 285512.50 1347.44 188370.00 285519.00 1346.83 188370.00 285525.50 1346.57 188370.00 285532.00 1346.60 188370.00 285538.50 1346.71 188370.00 285545.00 1347.08 188370.00 285551.50 1346.73 188370.00 285558.00 1346.77 188370.00 285564.50 1346.54 188370.00 285571.00 1346.23 188370.00 285577.50 1345.75 188370.00 285584.00 1345.38 188370.00 285590.50 1344.47 188370.00 285597.00 1343.54 188370.00 285603.50 1342.80 188370.00 285610.00 1342.65 188370.00 285616.50 1342.19 188370.00 285623.00 1342.02 188370.00 285629.50 1342.45 188370.00 285636.00 1343.31 188370.00 285642.50 1344.19 188370.00 285649.00 1345.00 188370.00 285655.50 1345.61 188370.00 285662.00 1346.40 188370.00 285668.50 1347.25 188370.00 285675.00 1347.56 188370.00 285681.50 1347.62 188370.00 285688.00 1347.48 188370.00 285694.50 1347.33 188370.00 285701.00 1346.49 188370.00 285707.50 1345.62 188370.00 285714.00 1344.40 188370.00 285720.50 1343.25 188370.00 285727.00 1342.48 188370.00 285733.50 1342.50 188370.00 285740.00 1342.15 188370.00 285746.50 1341.57 188370.00 285753.00 1342.28 188370.00 285759.50 1343.48 188370.00 285766.00 1343.44 188370.00 285772.50 1343.65 188370.00 285779.00 1344.19 188370.00 285785.50 1343.97 188370.00 285792.00 1343.98 188370.00 285798.50 1343.30 188370.00 285805.00 1342.96 188370.00 285811.50 1342.50 188370.00 285818.00 1342.38 188370.00 285824.50 1342.20 188370.00 285831.00 1342.20 188370.00 285837.50 1342.20 188370.00 285844.00 1343.71 188370.00 285850.50 1343.57 188370.00 285857.00 1343.39 188370.00 285863.50 1343.15 188370.00 285870.00 1343.60 188370.00 285876.50 1343.50 188370.00 285883.00 1342.98 188370.00 285889.50 1343.63 188370.00 285896.00 1344.12 188370.00 285902.50 1344.54 188370.00 285909.00 1344.87 188370.00 285915.50 1345.25 188370.00 285922.00 1345.86 188370.00 285928.50 1346.49 188370.00 285935.00 1346.82 188370.00 285941.50 1347.50 188370.00 285948.00 1346.92 188370.00 285954.50 1346.21 188370.00 285961.00 1345.70 188370.00 285967.50 1345.17 188370.00 285974.00 1346.06 188370.00 285980.50 1345.94 188370.00 285987.00 1345.85 188370.00 285993.50 1346.03 188370.00 286000.00 1346.59 188370.00 286006.50 1346.66 188370.00 286013.00 1346.46 188370.00 286019.50 1346.54 188370.00 286026.00 1346.63 188370.00 286032.50 1346.42 188370.00 286039.00 1346.07 188370.00 286045.50 1345.97 188370.00 286052.00 1346.47 188370.00 286058.50 1346.11 188370.00 286065.00 1345.59 188370.00 286071.50 1345.49 188370.00 286078.00 1345.44 188370.00 286084.50 1344.25 188370.00 286091.00 1342.88 188370.00 286097.50 1342.17 188370.00 286104.00 1339.80 188370.00 286110.50 1337.99 188370.00 286117.00 1337.18 188370.00 286123.50 1337.24 188370.00 286130.00 1337.94 188370.00 286136.50 1337.79 188370.00 286143.00 1338.13 188370.00 286149.50 1338.47 188370.00 286156.00 1338.86 188370.00 286162.50 1338.18 188370.00 286169.00 1337.65 188370.00 286175.50 1337.86 188370.00 286182.00 1337.63 188370.00 286188.50 1337.60 188370.00 286195.00 1337.90 188370.00 286201.50 1338.19 188370.00 286208.00 1338.07 188370.00 286214.50 1337.43 188370.00 286221.00 1337.58 188370.00 286227.50 1337.61 188370.00 286234.00 1337.91 188370.00 286240.50 1338.40 188370.00 286247.00 1337.87 188370.00 286253.50 1337.22 188370.00 286260.00 1337.38 188370.00 286266.50 1337.53 188370.00 286273.00 1338.18 188370.00 286279.50 1338.94 188370.00 286286.00 1338.39 188370.00 286292.50 1337.84 188370.00 286299.00 1337.28 188370.00 286305.50 1336.83 188370.00 286312.00 1336.31 188370.00 286318.50 1335.92 188370.00 286325.00 1335.53 188370.00 286331.50 1334.98 188370.00 286338.00 1334.84 188370.00 286344.50 1334.00 188370.00 286351.00 1333.61 188370.00 286357.50 1333.20 188370.00 286364.00 1333.24 188370.00 286370.50 1333.37 188370.00 286377.00 1333.34 188370.00 286383.50 1333.33 188370.00 286390.00 1333.29 188370.00 286396.50 1333.52 188370.00 286403.00 1333.43 188370.00 286409.50 1333.18 188370.00 286416.00 1333.08 188370.00 286422.50 1332.90 188370.00 286429.00 1332.83 188370.00 286435.50 1332.83 188370.00 286442.00 1332.90 188370.00 286448.50 1332.66 188370.00 286455.00 1332.35 188370.00 286461.50 1332.17 188370.00 286468.00 1332.33 188370.00 286474.50 1332.63 188370.00 286481.00 1332.92 188370.00 286487.50 1332.71 188370.00 286494.00 1332.46 188370.00 286500.50 1332.22 188370.00 286507.00 1332.07 188370.00 286513.50 1331.94 188370.00 286520.00 1332.05 188370.00 286526.50 1332.29 188370.00 286533.00 1332.13 188370.00 286539.50 1332.06 188370.00 286546.00 1332.15 188370.00 286552.50 1332.25 188370.00 286559.00 1331.87 188370.00 286565.50 1331.94 188370.00 286572.00 1332.34 188370.00 286578.50 1332.40 188370.00 286585.00 1332.53 188370.00 286591.50 1332.47 188370.00 286598.00 1332.49 188370.00 286604.50 1332.28 188370.00 286611.00 1332.06 188370.00 286617.50 1332.27 188370.00 286624.00 1332.45 188370.00 286630.50 1332.22 188370.00 286637.00 1332.32 188370.00 286643.50 1332.27 188370.00 286650.00 1332.31 188370.00 286656.50 1332.57 188370.00 286663.00 1332.79 188370.00 286669.50 1332.58 188370.00 286676.00 1332.46 188370.00 286682.50 1332.47 188370.00 286689.00 1332.49 188370.00 286695.50 1332.57 188370.00 286702.00 1332.19 188370.00 286708.50 1332.00 188370.00 286715.00 1332.30 188370.00 286721.50 1332.46 188370.00 286728.00 1332.15 188370.00 286734.50 1332.19 188370.00 286741.00 1332.68 188370.00 286747.50 1332.30 188370.00 286754.00 1332.27 188370.00 286760.50 1332.34 188370.00 286767.00 1332.17 188370.00 286773.50 1332.10 188370.00 286780.00 1332.20 188370.00 286786.50 1332.32 188370.00 286793.00 1332.28 188370.00 286799.50 1332.29 188370.00 286806.00 1331.86 188370.00 286812.50 1332.18 188370.00 286819.00 1332.07 188370.00 286825.50 1332.23 188370.00 286832.00 1332.33 188370.00 286838.50 1332.21 188370.00 286845.00 1332.24 188370.00 286851.50 1332.42 188370.00 286858.00 1332.27 188370.00 286864.50 1332.37 188370.00 286871.00 1331.99 188370.00 286877.50 1333.27 188370.00 286884.00 1332.63 188370.00 286890.50 1332.61 188370.00 286897.00 1332.34 188370.00 286903.50 1332.21 188370.00 286910.00 1332.53 188370.00 286916.50 1332.28 188370.00 286923.00 1332.58 188370.00 286929.50 1332.65 188370.00 286936.00 1331.94 188370.00 286942.50 1331.63 188370.00 286949.00 1331.97 188370.00 286955.50 1332.08 188370.00 286962.00 1331.50 188370.00 286968.50 1331.71 188370.00 286975.00 1331.86 188370.00 286981.50 1332.03 188370.00 286988.00 1331.95 188370.00 286994.50 1332.57 188370.00 287001.00 1331.84 188370.00 287007.50 1332.79 188370.00 287014.00 1333.02 188370.00 287020.50 1332.65 188370.00 287027.00 1332.28 188370.00 287033.50 1332.28 188370.00 287040.00 1332.99 188370.00 287046.50 1332.82 188370.00 287053.00 1332.37 188370.00 287059.50 1332.11 188370.00 287066.00 1332.33 188370.00 287072.50 1332.10 188370.00 287079.00 1332.42 188370.00 287085.50 1332.07 188370.00 287092.00 1331.81 188370.00 287098.50 1332.06 188370.00 287105.00 1332.09 188370.00 287111.50 1332.09 188370.00 287118.00 1331.84 188370.00 287124.50 1332.32 188370.00 287131.00 1332.48 188370.00 287137.50 1332.23 188370.00 287144.00 1332.91 188370.00 287150.50 1332.48 188370.00 287157.00 1332.68 188370.00 287163.50 1332.43 188370.00 287170.00 1332.48 188370.00 287176.50 1332.73 188370.00 287183.00 1332.44 188370.00 287189.50 1333.13 188370.00 287196.00 1333.82 188370.00 287202.50 1335.42 188370.00 287209.00 1337.56 188370.00 287215.50 1339.15 188370.00 287222.00 1339.46 188370.00 287228.50 1339.76 188370.00 287235.00 1339.88 188370.00 287241.50 1339.94 188370.00 287248.00 1340.17 188370.00 287254.50 1340.15 188370.00 287261.00 1339.97 188370.00 287267.50 1339.63 188370.00 287274.00 1339.47 188370.00 287280.50 1339.00 188370.00 287287.00 1339.00 188370.00 287293.50 1338.93 188370.00 287300.00 1338.75 188370.00 287306.50 1338.63 188370.00 287313.00 1338.35 188370.00 287319.50 1338.30 188370.00 287326.00 1338.07 188370.00 287332.50 1338.16 188370.00 287339.00 1338.01 188370.00 287345.50 1338.37 188370.00 287352.00 1337.96 188370.00 287358.50 1337.83 188370.00 287365.00 1338.03 188370.00 287371.50 1337.88 188370.00 287378.00 1337.96 188370.00 287384.50 1337.84 188370.00 287391.00 1337.79 188370.00 287397.50 1337.74 188370.00 287404.00 1337.78 188370.00 287410.50 1337.78 188370.00 287417.00 1337.82 188370.00 287423.50 1337.92 188370.00 287430.00 1337.92 188370.00 287436.50 1337.81 188370.00 287443.00 1337.86 188370.00 287449.50 1337.83 188370.00 287456.00 1338.08 188370.00 287462.50 1338.14 188370.00 287469.00 1338.29 188370.00 287475.50 1338.00 188370.00 287482.00 1338.21 188370.00 287488.50 1338.36 188370.00 287495.00 1338.37 188370.00 287501.50 1338.31 188370.00 287508.00 1338.49 188370.00 287514.50 1338.41 188370.00 287521.00 1338.52 188370.00 287527.50 1338.69 188370.00 287534.00 1338.69 188370.00 287540.50 1338.69 188370.00 287547.00 1338.76 188370.00 287553.50 1338.96 188370.00 287560.00 1339.07 188370.00 287566.50 1339.35 188370.00 287573.00 1339.41 188370.00 287579.50 1339.36 188370.00 287586.00 1339.55 188370.00 287592.50 1339.57 188370.00 287599.00 1339.66 188370.00 287605.50 1339.65 188370.00 287612.00 1339.67 188370.00 287618.50 1339.66 188370.00 287625.00 1339.74 188370.00 287631.50 1339.84 188370.00 287638.00 1339.89 188370.00 287644.50 1340.01 188370.00 287651.00 1340.07 188370.00 287657.50 1340.06 188370.00 287664.00 1340.10 188370.00 287670.50 1340.08 188370.00 287677.00 1340.03 188370.00 287683.50 1339.94 188370.00 287690.00 1339.82 188370.00 287696.50 1339.85 188370.00 287703.00 1340.02 188370.00 287709.50 1339.90 188370.00 287716.00 1339.90 188370.00 287722.50 1339.60 188370.00 287729.00 1339.61 188370.00 287735.50 1339.70 188370.00 287742.00 1339.66 188370.00 287748.50 1339.64 188370.00 287755.00 1339.58 188370.00 287761.50 1339.59 188370.00 287768.00 1339.60 188370.00 287774.50 1339.65 188370.00 287781.00 1339.68 188370.00 287787.50 1339.78 188370.00 287794.00 1339.76 188370.00 287800.50 1339.65 188370.00 287807.00 1339.62 188370.00 287813.50 1339.62 188370.00 287820.00 1339.63 188370.00 287826.50 1339.66 188370.00 287833.00 1339.64 188370.00 287839.50 1339.65 188370.00 287846.00 1339.66 188370.00 287852.50 1339.68 188370.00 287859.00 1339.73 188370.00 287865.50 1339.73 188370.00 287872.00 1339.45 188370.00 287878.50 1339.62 188370.00 287885.00 1339.62 188370.00 287891.50 1339.51 188370.00 287898.00 1339.49 188370.00 287904.50 1339.41 188370.00 287911.00 1339.24 188370.00 287917.50 1339.17 188370.00 287924.00 1338.83 188370.00 287930.50 1338.87 188370.00 287937.00 1339.18 188370.00 287943.50 1339.36 188370.00 287950.00 1339.39 188370.00 287956.50 1339.18 188370.00 287963.00 1339.20 188370.00 287969.50 1338.52 188370.00 287976.00 1338.76 188370.00 287982.50 1339.02 188370.00 287989.00 1339.14 188370.00 287995.50 1339.22 188376.50 284004.50 1356.71 188376.50 284011.00 1356.85 188376.50 284017.50 1357.16 188376.50 284024.00 1357.37 188376.50 284030.50 1357.56 188376.50 284037.00 1358.39 188376.50 284043.50 1358.67 188376.50 284050.00 1358.98 188376.50 284056.50 1359.33 188376.50 284063.00 1359.16 188376.50 284069.50 1359.33 188376.50 284076.00 1359.64 188376.50 284082.50 1360.07 188376.50 284089.00 1360.35 188376.50 284095.50 1360.65 188376.50 284102.00 1361.69 188376.50 284108.50 1361.74 188376.50 284115.00 1362.19 188376.50 284121.50 1362.68 188376.50 284128.00 1363.30 188376.50 284134.50 1363.95 188376.50 284141.00 1364.67 188376.50 284147.50 1365.62 188376.50 284154.00 1366.37 188376.50 284160.50 1367.33 188376.50 284167.00 1368.24 188376.50 284173.50 1369.18 188376.50 284180.00 1370.03 188376.50 284186.50 1370.72 188376.50 284193.00 1371.20 188376.50 284199.50 1371.38 188376.50 284206.00 1371.06 188376.50 284212.50 1370.46 188376.50 284219.00 1369.91 188376.50 284225.50 1369.54 188376.50 284232.00 1369.47 188376.50 284238.50 1369.24 188376.50 284245.00 1369.27 188376.50 284251.50 1369.49 188376.50 284258.00 1369.97 188376.50 284264.50 1370.38 188376.50 284271.00 1370.94 188376.50 284277.50 1370.35 188376.50 284284.00 1370.97 188376.50 284290.50 1371.18 188376.50 284297.00 1371.44 188376.50 284303.50 1371.63 188376.50 284310.00 1371.48 188376.50 284316.50 1371.33 188376.50 284323.00 1371.51 188376.50 284329.50 1371.40 188376.50 284336.00 1371.55 188376.50 284342.50 1372.18 188376.50 284349.00 1371.80 188376.50 284355.50 1371.46 188376.50 284362.00 1371.90 188376.50 284368.50 1371.91 188376.50 284375.00 1372.00 188376.50 284381.50 1372.47 188376.50 284388.00 1372.80 188376.50 284394.50 1372.33 188376.50 284401.00 1372.82 188376.50 284407.50 1372.92 188376.50 284414.00 1373.08 188376.50 284420.50 1373.44 188376.50 284427.00 1373.78 188376.50 284433.50 1374.13 188376.50 284440.00 1374.41 188376.50 284446.50 1374.87 188376.50 284453.00 1375.31 188376.50 284459.50 1376.01 188376.50 284466.00 1376.57 188376.50 284472.50 1376.84 188376.50 284479.00 1377.53 188376.50 284485.50 1377.24 188376.50 284492.00 1377.34 188376.50 284498.50 1377.18 188376.50 284505.00 1376.99 188376.50 284511.50 1376.76 188376.50 284518.00 1376.65 188376.50 284524.50 1376.41 188376.50 284531.00 1376.23 188376.50 284537.50 1376.27 188376.50 284544.00 1376.43 188376.50 284550.50 1376.28 188376.50 284557.00 1376.60 188376.50 284563.50 1376.60 188376.50 284570.00 1377.18 188376.50 284576.50 1377.54 188376.50 284583.00 1377.52 188376.50 284589.50 1377.69 188376.50 284596.00 1377.53 188376.50 284602.50 1377.09 188376.50 284609.00 1376.61 188376.50 284615.50 1375.87 188376.50 284622.00 1374.96 188376.50 284628.50 1373.94 188376.50 284635.00 1372.87 188376.50 284641.50 1372.13 188376.50 284648.00 1371.31 188376.50 284654.50 1370.22 188376.50 284661.00 1369.36 188376.50 284667.50 1368.67 188376.50 284674.00 1368.03 188376.50 284680.50 1367.36 188376.50 284687.00 1366.96 188376.50 284693.50 1366.67 188376.50 284700.00 1366.58 188376.50 284706.50 1365.63 188376.50 284713.00 1364.97 188376.50 284719.50 1364.42 188376.50 284726.00 1364.16 188376.50 284732.50 1363.46 188376.50 284739.00 1362.71 188376.50 284745.50 1362.15 188376.50 284752.00 1361.63 188376.50 284758.50 1361.16 188376.50 284765.00 1360.94 188376.50 284771.50 1360.45 188376.50 284778.00 1359.82 188376.50 284784.50 1359.85 188376.50 284791.00 1359.52 188376.50 284797.50 1359.36 188376.50 284804.00 1359.35 188376.50 284810.50 1359.09 188376.50 284817.00 1359.04 188376.50 284823.50 1359.12 188376.50 284830.00 1359.20 188376.50 284836.50 1359.41 188376.50 284843.00 1359.83 188376.50 284849.50 1360.26 188376.50 284856.00 1360.24 188376.50 284862.50 1360.51 188376.50 284869.00 1360.50 188376.50 284875.50 1360.10 188376.50 284882.00 1360.12 188376.50 284888.50 1359.97 188376.50 284895.00 1360.07 188376.50 284901.50 1359.75 188376.50 284908.00 1359.74 188376.50 284914.50 1359.63 188376.50 284921.00 1359.45 188376.50 284927.50 1359.50 188376.50 284934.00 1359.52 188376.50 284940.50 1359.43 188376.50 284947.00 1359.23 188376.50 284953.50 1358.82 188376.50 284960.00 1358.36 188376.50 284966.50 1358.01 188376.50 284973.00 1357.67 188376.50 284979.50 1357.22 188376.50 284986.00 1357.03 188376.50 284992.50 1356.62 188376.50 284999.00 1356.19 188376.50 285005.50 1355.52 188376.50 285012.00 1355.05 188376.50 285018.50 1354.71 188376.50 285025.00 1354.45 188376.50 285031.50 1354.02 188376.50 285038.00 1353.91 188376.50 285044.50 1353.71 188376.50 285051.00 1353.60 188376.50 285057.50 1353.71 188376.50 285064.00 1353.50 188376.50 285070.50 1353.65 188376.50 285077.00 1353.98 188376.50 285083.50 1354.57 188376.50 285090.00 1354.81 188376.50 285096.50 1355.28 188376.50 285103.00 1355.77 188376.50 285109.50 1355.99 188376.50 285116.00 1356.30 188376.50 285122.50 1356.57 188376.50 285129.00 1356.60 188376.50 285135.50 1356.41 188376.50 285142.00 1356.11 188376.50 285148.50 1355.53 188376.50 285155.00 1354.95 188376.50 285161.50 1354.31 188376.50 285168.00 1353.76 188376.50 285174.50 1353.28 188376.50 285181.00 1352.66 188376.50 285187.50 1352.29 188376.50 285194.00 1351.87 188376.50 285200.50 1351.60 188376.50 285207.00 1351.32 188376.50 285213.50 1351.42 188376.50 285220.00 1350.98 188376.50 285226.50 1350.83 188376.50 285233.00 1350.60 188376.50 285239.50 1350.43 188376.50 285246.00 1350.25 188376.50 285252.50 1350.07 188376.50 285259.00 1350.18 188376.50 285265.50 1349.97 188376.50 285272.00 1349.67 188376.50 285278.50 1349.60 188376.50 285285.00 1349.60 188376.50 285291.50 1349.44 188376.50 285298.00 1349.46 188376.50 285304.50 1349.49 188376.50 285311.00 1349.80 188376.50 285317.50 1349.82 188376.50 285324.00 1350.36 188376.50 285330.50 1350.37 188376.50 285337.00 1350.23 188376.50 285343.50 1350.15 188376.50 285350.00 1350.29 188376.50 285356.50 1349.83 188376.50 285363.00 1349.85 188376.50 285369.50 1349.88 188376.50 285376.00 1349.66 188376.50 285382.50 1349.45 188376.50 285389.00 1349.36 188376.50 285395.50 1348.71 188376.50 285402.00 1348.18 188376.50 285408.50 1348.61 188376.50 285415.00 1348.37 188376.50 285421.50 1348.23 188376.50 285428.00 1347.83 188376.50 285434.50 1347.67 188376.50 285441.00 1347.81 188376.50 285447.50 1347.86 188376.50 285454.00 1347.82 188376.50 285460.50 1347.87 188376.50 285467.00 1347.88 188376.50 285473.50 1347.50 188376.50 285480.00 1347.39 188376.50 285486.50 1346.58 188376.50 285493.00 1346.48 188376.50 285499.50 1346.98 188376.50 285506.00 1347.07 188376.50 285512.50 1347.29 188376.50 285519.00 1346.56 188376.50 285525.50 1346.58 188376.50 285532.00 1346.98 188376.50 285538.50 1346.88 188376.50 285545.00 1346.73 188376.50 285551.50 1346.73 188376.50 285558.00 1346.85 188376.50 285564.50 1346.98 188376.50 285571.00 1346.71 188376.50 285577.50 1346.26 188376.50 285584.00 1345.80 188376.50 285590.50 1345.21 188376.50 285597.00 1344.57 188376.50 285603.50 1343.51 188376.50 285610.00 1343.46 188376.50 285616.50 1342.85 188376.50 285623.00 1342.27 188376.50 285629.50 1342.30 188376.50 285636.00 1343.16 188376.50 285642.50 1344.26 188376.50 285649.00 1344.94 188376.50 285655.50 1345.56 188376.50 285662.00 1346.28 188376.50 285668.50 1347.66 188376.50 285675.00 1347.82 188376.50 285681.50 1347.72 188376.50 285688.00 1347.62 188376.50 285694.50 1347.32 188376.50 285701.00 1346.50 188376.50 285707.50 1345.54 188376.50 285714.00 1344.20 188376.50 285720.50 1343.13 188376.50 285727.00 1342.83 188376.50 285733.50 1342.58 188376.50 285740.00 1342.05 188376.50 285746.50 1341.22 188376.50 285753.00 1342.01 188376.50 285759.50 1343.31 188376.50 285766.00 1343.43 188376.50 285772.50 1343.68 188376.50 285779.00 1344.50 188376.50 285785.50 1344.53 188376.50 285792.00 1343.89 188376.50 285798.50 1343.26 188376.50 285805.00 1342.91 188376.50 285811.50 1342.96 188376.50 285818.00 1342.95 188376.50 285824.50 1342.65 188376.50 285831.00 1342.35 188376.50 285837.50 1343.46 188376.50 285844.00 1343.95 188376.50 285850.50 1343.81 188376.50 285857.00 1343.70 188376.50 285863.50 1344.12 188376.50 285870.00 1344.40 188376.50 285876.50 1343.26 188376.50 285883.00 1342.63 188376.50 285889.50 1342.35 188376.50 285896.00 1342.99 188376.50 285902.50 1343.39 188376.50 285909.00 1343.69 188376.50 285915.50 1344.14 188376.50 285922.00 1345.64 188376.50 285928.50 1346.01 188376.50 285935.00 1346.26 188376.50 285941.50 1346.55 188376.50 285948.00 1345.93 188376.50 285954.50 1345.67 188376.50 285961.00 1345.00 188376.50 285967.50 1344.91 188376.50 285974.00 1345.77 188376.50 285980.50 1346.13 188376.50 285987.00 1346.06 188376.50 285993.50 1346.62 188376.50 286000.00 1347.18 188376.50 286006.50 1347.60 188376.50 286013.00 1346.80 188376.50 286019.50 1346.81 188376.50 286026.00 1346.89 188376.50 286032.50 1346.91 188376.50 286039.00 1346.52 188376.50 286045.50 1346.66 188376.50 286052.00 1346.76 188376.50 286058.50 1346.55 188376.50 286065.00 1346.20 188376.50 286071.50 1345.90 188376.50 286078.00 1345.97 188376.50 286084.50 1344.86 188376.50 286091.00 1343.75 188376.50 286097.50 1342.25 188376.50 286104.00 1340.25 188376.50 286110.50 1338.35 188376.50 286117.00 1337.13 188376.50 286123.50 1337.08 188376.50 286130.00 1337.68 188376.50 286136.50 1338.00 188376.50 286143.00 1338.14 188376.50 286149.50 1338.21 188376.50 286156.00 1338.28 188376.50 286162.50 1337.74 188376.50 286169.00 1337.85 188376.50 286175.50 1337.83 188376.50 286182.00 1337.64 188376.50 286188.50 1337.61 188376.50 286195.00 1337.76 188376.50 286201.50 1337.90 188376.50 286208.00 1338.08 188376.50 286214.50 1337.38 188376.50 286221.00 1337.54 188376.50 286227.50 1337.89 188376.50 286234.00 1338.36 188376.50 286240.50 1338.55 188376.50 286247.00 1337.93 188376.50 286253.50 1337.33 188376.50 286260.00 1337.45 188376.50 286266.50 1337.42 188376.50 286273.00 1338.04 188376.50 286279.50 1338.17 188376.50 286286.00 1338.57 188376.50 286292.50 1338.29 188376.50 286299.00 1337.67 188376.50 286305.50 1337.06 188376.50 286312.00 1336.60 188376.50 286318.50 1336.04 188376.50 286325.00 1335.84 188376.50 286331.50 1335.59 188376.50 286338.00 1335.25 188376.50 286344.50 1334.30 188376.50 286351.00 1333.35 188376.50 286357.50 1333.20 188376.50 286364.00 1333.28 188376.50 286370.50 1333.39 188376.50 286377.00 1333.16 188376.50 286383.50 1333.43 188376.50 286390.00 1333.30 188376.50 286396.50 1333.42 188376.50 286403.00 1333.47 188376.50 286409.50 1333.15 188376.50 286416.00 1332.91 188376.50 286422.50 1332.90 188376.50 286429.00 1332.75 188376.50 286435.50 1332.85 188376.50 286442.00 1332.71 188376.50 286448.50 1332.35 188376.50 286455.00 1332.11 188376.50 286461.50 1332.04 188376.50 286468.00 1332.17 188376.50 286474.50 1332.31 188376.50 286481.00 1332.41 188376.50 286487.50 1332.53 188376.50 286494.00 1332.53 188376.50 286500.50 1332.58 188376.50 286507.00 1332.62 188376.50 286513.50 1332.22 188376.50 286520.00 1332.06 188376.50 286526.50 1332.62 188376.50 286533.00 1332.34 188376.50 286539.50 1332.22 188376.50 286546.00 1332.18 188376.50 286552.50 1331.90 188376.50 286559.00 1331.99 188376.50 286565.50 1331.98 188376.50 286572.00 1332.49 188376.50 286578.50 1332.37 188376.50 286585.00 1332.05 188376.50 286591.50 1332.62 188376.50 286598.00 1332.46 188376.50 286604.50 1332.22 188376.50 286611.00 1332.36 188376.50 286617.50 1332.26 188376.50 286624.00 1332.39 188376.50 286630.50 1332.00 188376.50 286637.00 1332.31 188376.50 286643.50 1332.37 188376.50 286650.00 1332.70 188376.50 286656.50 1332.86 188376.50 286663.00 1332.83 188376.50 286669.50 1332.64 188376.50 286676.00 1332.54 188376.50 286682.50 1332.07 188376.50 286689.00 1332.79 188376.50 286695.50 1332.72 188376.50 286702.00 1332.11 188376.50 286708.50 1332.09 188376.50 286715.00 1332.31 188376.50 286721.50 1332.25 188376.50 286728.00 1332.34 188376.50 286734.50 1332.41 188376.50 286741.00 1332.58 188376.50 286747.50 1332.31 188376.50 286754.00 1332.55 188376.50 286760.50 1332.34 188376.50 286767.00 1331.85 188376.50 286773.50 1331.78 188376.50 286780.00 1332.00 188376.50 286786.50 1332.39 188376.50 286793.00 1332.50 188376.50 286799.50 1332.33 188376.50 286806.00 1332.12 188376.50 286812.50 1332.12 188376.50 286819.00 1331.92 188376.50 286825.50 1332.07 188376.50 286832.00 1332.52 188376.50 286838.50 1332.21 188376.50 286845.00 1331.90 188376.50 286851.50 1332.80 188376.50 286858.00 1333.18 188376.50 286864.50 1332.89 188376.50 286871.00 1332.92 188376.50 286877.50 1333.02 188376.50 286884.00 1332.57 188376.50 286890.50 1332.80 188376.50 286897.00 1332.09 188376.50 286903.50 1332.53 188376.50 286910.00 1333.00 188376.50 286916.50 1332.57 188376.50 286923.00 1332.17 188376.50 286929.50 1331.93 188376.50 286936.00 1331.86 188376.50 286942.50 1332.23 188376.50 286949.00 1331.86 188376.50 286955.50 1332.34 188376.50 286962.00 1332.07 188376.50 286968.50 1331.99 188376.50 286975.00 1332.47 188376.50 286981.50 1332.47 188376.50 286988.00 1332.19 188376.50 286994.50 1331.93 188376.50 287001.00 1332.09 188376.50 287007.50 1332.84 188376.50 287014.00 1332.77 188376.50 287020.50 1332.34 188376.50 287027.00 1332.40 188376.50 287033.50 1332.89 188376.50 287040.00 1333.59 188376.50 287046.50 1332.90 188376.50 287053.00 1332.07 188376.50 287059.50 1332.18 188376.50 287066.00 1331.95 188376.50 287072.50 1332.13 188376.50 287079.00 1332.21 188376.50 287085.50 1332.01 188376.50 287092.00 1332.30 188376.50 287098.50 1331.81 188376.50 287105.00 1331.80 188376.50 287111.50 1332.27 188376.50 287118.00 1331.89 188376.50 287124.50 1331.90 188376.50 287131.00 1332.23 188376.50 287137.50 1332.39 188376.50 287144.00 1332.39 188376.50 287150.50 1332.35 188376.50 287157.00 1332.43 188376.50 287163.50 1332.26 188376.50 287170.00 1332.21 188376.50 287176.50 1332.31 188376.50 287183.00 1332.20 188376.50 287189.50 1332.63 188376.50 287196.00 1333.33 188376.50 287202.50 1334.50 188376.50 287209.00 1336.02 188376.50 287215.50 1337.91 188376.50 287222.00 1338.58 188376.50 287228.50 1338.87 188376.50 287235.00 1339.19 188376.50 287241.50 1339.39 188376.50 287248.00 1339.77 188376.50 287254.50 1340.05 188376.50 287261.00 1339.94 188376.50 287267.50 1339.58 188376.50 287274.00 1339.66 188376.50 287280.50 1339.48 188376.50 287287.00 1339.60 188376.50 287293.50 1339.42 188376.50 287300.00 1339.37 188376.50 287306.50 1339.24 188376.50 287313.00 1339.18 188376.50 287319.50 1338.83 188376.50 287326.00 1338.69 188376.50 287332.50 1338.61 188376.50 287339.00 1338.42 188376.50 287345.50 1338.49 188376.50 287352.00 1338.39 188376.50 287358.50 1338.24 188376.50 287365.00 1338.29 188376.50 287371.50 1338.26 188376.50 287378.00 1338.25 188376.50 287384.50 1338.08 188376.50 287391.00 1338.13 188376.50 287397.50 1338.06 188376.50 287404.00 1338.09 188376.50 287410.50 1338.11 188376.50 287417.00 1338.11 188376.50 287423.50 1338.14 188376.50 287430.00 1338.02 188376.50 287436.50 1338.10 188376.50 287443.00 1338.09 188376.50 287449.50 1338.16 188376.50 287456.00 1338.21 188376.50 287462.50 1338.05 188376.50 287469.00 1338.49 188376.50 287475.50 1338.30 188376.50 287482.00 1338.56 188376.50 287488.50 1338.81 188376.50 287495.00 1338.77 188376.50 287501.50 1338.80 188376.50 287508.00 1338.99 188376.50 287514.50 1338.73 188376.50 287521.00 1338.75 188376.50 287527.50 1339.09 188376.50 287534.00 1339.10 188376.50 287540.50 1339.10 188376.50 287547.00 1339.12 188376.50 287553.50 1339.33 188376.50 287560.00 1339.33 188376.50 287566.50 1339.37 188376.50 287573.00 1339.49 188376.50 287579.50 1339.59 188376.50 287586.00 1339.83 188376.50 287592.50 1339.71 188376.50 287599.00 1339.77 188376.50 287605.50 1340.02 188376.50 287612.00 1340.01 188376.50 287618.50 1339.81 188376.50 287625.00 1340.04 188376.50 287631.50 1340.07 188376.50 287638.00 1340.20 188376.50 287644.50 1339.97 188376.50 287651.00 1339.97 188376.50 287657.50 1339.93 188376.50 287664.00 1340.14 188376.50 287670.50 1340.13 188376.50 287677.00 1340.10 188376.50 287683.50 1340.06 188376.50 287690.00 1339.93 188376.50 287696.50 1339.94 188376.50 287703.00 1340.06 188376.50 287709.50 1340.02 188376.50 287716.00 1340.01 188376.50 287722.50 1340.03 188376.50 287729.00 1339.89 188376.50 287735.50 1339.78 188376.50 287742.00 1339.76 188376.50 287748.50 1339.73 188376.50 287755.00 1339.69 188376.50 287761.50 1339.66 188376.50 287768.00 1339.58 188376.50 287774.50 1339.74 188376.50 287781.00 1339.78 188376.50 287787.50 1339.79 188376.50 287794.00 1339.77 188376.50 287800.50 1339.76 188376.50 287807.00 1339.68 188376.50 287813.50 1339.67 188376.50 287820.00 1339.70 188376.50 287826.50 1339.74 188376.50 287833.00 1339.71 188376.50 287839.50 1339.75 188376.50 287846.00 1339.77 188376.50 287852.50 1339.76 188376.50 287859.00 1339.72 188376.50 287865.50 1339.59 188376.50 287872.00 1339.70 188376.50 287878.50 1339.69 188376.50 287885.00 1339.67 188376.50 287891.50 1339.77 188376.50 287898.00 1339.77 188376.50 287904.50 1339.77 188376.50 287911.00 1339.58 188376.50 287917.50 1339.28 188376.50 287924.00 1339.14 188376.50 287930.50 1339.24 188376.50 287937.00 1339.03 188376.50 287943.50 1339.44 188376.50 287950.00 1339.57 188376.50 287956.50 1339.54 188376.50 287963.00 1339.33 188376.50 287969.50 1339.01 188376.50 287976.00 1338.98 188376.50 287982.50 1339.15 188376.50 287989.00 1339.21 188376.50 287995.50 1339.26 188383.00 284004.50 1356.66 188383.00 284011.00 1356.85 188383.00 284017.50 1357.16 188383.00 284024.00 1357.30 188383.00 284030.50 1357.54 188383.00 284037.00 1358.23 188383.00 284043.50 1358.42 188383.00 284050.00 1358.61 188383.00 284056.50 1358.99 188383.00 284063.00 1358.98 188383.00 284069.50 1359.22 188383.00 284076.00 1359.38 188383.00 284082.50 1359.63 188383.00 284089.00 1359.84 188383.00 284095.50 1360.29 188383.00 284102.00 1361.10 188383.00 284108.50 1361.46 188383.00 284115.00 1361.93 188383.00 284121.50 1362.48 188383.00 284128.00 1363.08 188383.00 284134.50 1363.62 188383.00 284141.00 1364.49 188383.00 284147.50 1365.21 188383.00 284154.00 1366.20 188383.00 284160.50 1367.20 188383.00 284167.00 1368.15 188383.00 284173.50 1369.07 188383.00 284180.00 1370.11 188383.00 284186.50 1370.69 188383.00 284193.00 1371.11 188383.00 284199.50 1371.06 188383.00 284206.00 1370.42 188383.00 284212.50 1369.94 188383.00 284219.00 1369.42 188383.00 284225.50 1368.95 188383.00 284232.00 1368.60 188383.00 284238.50 1368.53 188383.00 284245.00 1368.48 188383.00 284251.50 1368.84 188383.00 284258.00 1369.06 188383.00 284264.50 1369.62 188383.00 284271.00 1369.93 188383.00 284277.50 1369.74 188383.00 284284.00 1369.96 188383.00 284290.50 1370.29 188383.00 284297.00 1370.63 188383.00 284303.50 1370.92 188383.00 284310.00 1370.87 188383.00 284316.50 1371.38 188383.00 284323.00 1371.40 188383.00 284329.50 1371.19 188383.00 284336.00 1370.85 188383.00 284342.50 1370.97 188383.00 284349.00 1371.31 188383.00 284355.50 1371.42 188383.00 284362.00 1371.75 188383.00 284368.50 1371.37 188383.00 284375.00 1371.46 188383.00 284381.50 1371.75 188383.00 284388.00 1371.79 188383.00 284394.50 1371.91 188383.00 284401.00 1372.27 188383.00 284407.50 1372.41 188383.00 284414.00 1372.93 188383.00 284420.50 1373.51 188383.00 284427.00 1373.33 188383.00 284433.50 1373.74 188383.00 284440.00 1374.17 188383.00 284446.50 1374.60 188383.00 284453.00 1376.03 188383.00 284459.50 1375.88 188383.00 284466.00 1376.39 188383.00 284472.50 1376.92 188383.00 284479.00 1377.24 188383.00 284485.50 1377.15 188383.00 284492.00 1377.23 188383.00 284498.50 1377.68 188383.00 284505.00 1377.43 188383.00 284511.50 1376.53 188383.00 284518.00 1376.50 188383.00 284524.50 1376.61 188383.00 284531.00 1376.62 188383.00 284537.50 1375.93 188383.00 284544.00 1376.24 188383.00 284550.50 1376.20 188383.00 284557.00 1376.25 188383.00 284563.50 1376.39 188383.00 284570.00 1377.10 188383.00 284576.50 1377.31 188383.00 284583.00 1377.32 188383.00 284589.50 1377.40 188383.00 284596.00 1377.44 188383.00 284602.50 1376.99 188383.00 284609.00 1376.57 188383.00 284615.50 1375.81 188383.00 284622.00 1374.85 188383.00 284628.50 1373.76 188383.00 284635.00 1372.86 188383.00 284641.50 1372.12 188383.00 284648.00 1370.68 188383.00 284654.50 1370.23 188383.00 284661.00 1369.33 188383.00 284667.50 1368.64 188383.00 284674.00 1367.98 188383.00 284680.50 1367.60 188383.00 284687.00 1367.13 188383.00 284693.50 1366.74 188383.00 284700.00 1366.13 188383.00 284706.50 1365.61 188383.00 284713.00 1365.08 188383.00 284719.50 1364.74 188383.00 284726.00 1364.22 188383.00 284732.50 1363.48 188383.00 284739.00 1363.04 188383.00 284745.50 1362.40 188383.00 284752.00 1361.84 188383.00 284758.50 1361.44 188383.00 284765.00 1361.15 188383.00 284771.50 1360.67 188383.00 284778.00 1360.34 188383.00 284784.50 1360.20 188383.00 284791.00 1359.80 188383.00 284797.50 1359.73 188383.00 284804.00 1359.28 188383.00 284810.50 1359.28 188383.00 284817.00 1359.45 188383.00 284823.50 1359.39 188383.00 284830.00 1359.43 188383.00 284836.50 1359.91 188383.00 284843.00 1360.05 188383.00 284849.50 1360.12 188383.00 284856.00 1360.19 188383.00 284862.50 1360.49 188383.00 284869.00 1360.51 188383.00 284875.50 1360.14 188383.00 284882.00 1360.40 188383.00 284888.50 1360.28 188383.00 284895.00 1360.09 188383.00 284901.50 1359.89 188383.00 284908.00 1359.89 188383.00 284914.50 1359.83 188383.00 284921.00 1360.00 188383.00 284927.50 1360.10 188383.00 284934.00 1359.77 188383.00 284940.50 1359.80 188383.00 284947.00 1359.74 188383.00 284953.50 1359.17 188383.00 284960.00 1358.58 188383.00 284966.50 1358.16 188383.00 284973.00 1357.90 188383.00 284979.50 1357.26 188383.00 284986.00 1356.85 188383.00 284992.50 1356.38 188383.00 284999.00 1355.80 188383.00 285005.50 1355.67 188383.00 285012.00 1355.06 188383.00 285018.50 1354.70 188383.00 285025.00 1354.26 188383.00 285031.50 1354.04 188383.00 285038.00 1354.02 188383.00 285044.50 1353.95 188383.00 285051.00 1353.86 188383.00 285057.50 1353.73 188383.00 285064.00 1353.69 188383.00 285070.50 1353.75 188383.00 285077.00 1353.98 188383.00 285083.50 1354.28 188383.00 285090.00 1354.58 188383.00 285096.50 1355.26 188383.00 285103.00 1355.81 188383.00 285109.50 1355.91 188383.00 285116.00 1356.17 188383.00 285122.50 1356.33 188383.00 285129.00 1356.43 188383.00 285135.50 1356.10 188383.00 285142.00 1355.81 188383.00 285148.50 1355.32 188383.00 285155.00 1354.84 188383.00 285161.50 1354.31 188383.00 285168.00 1353.78 188383.00 285174.50 1353.31 188383.00 285181.00 1352.70 188383.00 285187.50 1352.33 188383.00 285194.00 1351.91 188383.00 285200.50 1351.79 188383.00 285207.00 1351.51 188383.00 285213.50 1351.41 188383.00 285220.00 1351.14 188383.00 285226.50 1350.92 188383.00 285233.00 1350.77 188383.00 285239.50 1350.76 188383.00 285246.00 1350.34 188383.00 285252.50 1350.15 188383.00 285259.00 1350.13 188383.00 285265.50 1350.00 188383.00 285272.00 1349.71 188383.00 285278.50 1349.84 188383.00 285285.00 1349.75 188383.00 285291.50 1349.69 188383.00 285298.00 1349.90 188383.00 285304.50 1349.91 188383.00 285311.00 1350.16 188383.00 285317.50 1350.29 188383.00 285324.00 1350.71 188383.00 285330.50 1350.63 188383.00 285337.00 1350.27 188383.00 285343.50 1350.19 188383.00 285350.00 1350.22 188383.00 285356.50 1349.97 188383.00 285363.00 1349.45 188383.00 285369.50 1349.94 188383.00 285376.00 1350.36 188383.00 285382.50 1349.58 188383.00 285389.00 1349.54 188383.00 285395.50 1349.11 188383.00 285402.00 1348.89 188383.00 285408.50 1348.43 188383.00 285415.00 1348.16 188383.00 285421.50 1348.30 188383.00 285428.00 1348.05 188383.00 285434.50 1348.18 188383.00 285441.00 1348.35 188383.00 285447.50 1347.88 188383.00 285454.00 1347.77 188383.00 285460.50 1347.81 188383.00 285467.00 1347.74 188383.00 285473.50 1347.57 188383.00 285480.00 1347.51 188383.00 285486.50 1347.10 188383.00 285493.00 1346.66 188383.00 285499.50 1346.88 188383.00 285506.00 1346.97 188383.00 285512.50 1347.20 188383.00 285519.00 1347.44 188383.00 285525.50 1347.29 188383.00 285532.00 1347.27 188383.00 285538.50 1346.72 188383.00 285545.00 1346.70 188383.00 285551.50 1346.72 188383.00 285558.00 1346.85 188383.00 285564.50 1347.05 188383.00 285571.00 1346.82 188383.00 285577.50 1346.32 188383.00 285584.00 1345.83 188383.00 285590.50 1345.21 188383.00 285597.00 1344.70 188383.00 285603.50 1343.95 188383.00 285610.00 1343.53 188383.00 285616.50 1343.32 188383.00 285623.00 1342.81 188383.00 285629.50 1342.87 188383.00 285636.00 1343.15 188383.00 285642.50 1343.86 188383.00 285649.00 1344.69 188383.00 285655.50 1345.39 188383.00 285662.00 1345.60 188383.00 285668.50 1346.60 188383.00 285675.00 1347.70 188383.00 285681.50 1347.62 188383.00 285688.00 1347.55 188383.00 285694.50 1347.33 188383.00 285701.00 1346.91 188383.00 285707.50 1345.85 188383.00 285714.00 1344.23 188383.00 285720.50 1343.63 188383.00 285727.00 1343.09 188383.00 285733.50 1342.80 188383.00 285740.00 1342.19 188383.00 285746.50 1341.62 188383.00 285753.00 1342.41 188383.00 285759.50 1343.13 188383.00 285766.00 1343.48 188383.00 285772.50 1343.73 188383.00 285779.00 1344.41 188383.00 285785.50 1344.64 188383.00 285792.00 1344.08 188383.00 285798.50 1343.25 188383.00 285805.00 1342.91 188383.00 285811.50 1343.07 188383.00 285818.00 1343.12 188383.00 285824.50 1343.08 188383.00 285831.00 1343.19 188383.00 285837.50 1343.55 188383.00 285844.00 1344.01 188383.00 285850.50 1344.20 188383.00 285857.00 1344.07 188383.00 285863.50 1344.20 188383.00 285870.00 1344.19 188383.00 285876.50 1343.58 188383.00 285883.00 1343.14 188383.00 285889.50 1342.63 188383.00 285896.00 1342.13 188383.00 285902.50 1342.25 188383.00 285909.00 1342.55 188383.00 285915.50 1342.79 188383.00 285922.00 1343.71 188383.00 285928.50 1345.02 188383.00 285935.00 1345.29 188383.00 285941.50 1345.47 188383.00 285948.00 1345.24 188383.00 285954.50 1344.17 188383.00 285961.00 1344.03 188383.00 285967.50 1344.52 188383.00 285974.00 1345.28 188383.00 285980.50 1346.04 188383.00 285987.00 1346.35 188383.00 285993.50 1347.22 188383.00 286000.00 1347.80 188383.00 286006.50 1348.22 188383.00 286013.00 1347.89 188383.00 286019.50 1347.79 188383.00 286026.00 1347.42 188383.00 286032.50 1347.30 188383.00 286039.00 1347.29 188383.00 286045.50 1347.42 188383.00 286052.00 1347.44 188383.00 286058.50 1347.55 188383.00 286065.00 1347.43 188383.00 286071.50 1346.82 188383.00 286078.00 1346.25 188383.00 286084.50 1345.37 188383.00 286091.00 1343.84 188383.00 286097.50 1341.70 188383.00 286104.00 1340.10 188383.00 286110.50 1338.61 188383.00 286117.00 1337.17 188383.00 286123.50 1337.68 188383.00 286130.00 1337.74 188383.00 286136.50 1337.78 188383.00 286143.00 1337.80 188383.00 286149.50 1337.82 188383.00 286156.00 1337.85 188383.00 286162.50 1337.78 188383.00 286169.00 1337.67 188383.00 286175.50 1337.54 188383.00 286182.00 1337.57 188383.00 286188.50 1337.64 188383.00 286195.00 1337.83 188383.00 286201.50 1338.04 188383.00 286208.00 1338.13 188383.00 286214.50 1337.74 188383.00 286221.00 1337.52 188383.00 286227.50 1337.90 188383.00 286234.00 1338.29 188383.00 286240.50 1338.17 188383.00 286247.00 1337.73 188383.00 286253.50 1337.26 188383.00 286260.00 1337.42 188383.00 286266.50 1337.74 188383.00 286273.00 1337.90 188383.00 286279.50 1337.87 188383.00 286286.00 1338.10 188383.00 286292.50 1338.33 188383.00 286299.00 1338.26 188383.00 286305.50 1337.57 188383.00 286312.00 1336.89 188383.00 286318.50 1336.09 188383.00 286325.00 1335.86 188383.00 286331.50 1335.72 188383.00 286338.00 1335.20 188383.00 286344.50 1334.34 188383.00 286351.00 1333.43 188383.00 286357.50 1333.27 188383.00 286364.00 1333.27 188383.00 286370.50 1333.49 188383.00 286377.00 1333.26 188383.00 286383.50 1333.27 188383.00 286390.00 1333.91 188383.00 286396.50 1333.43 188383.00 286403.00 1332.94 188383.00 286409.50 1333.03 188383.00 286416.00 1332.90 188383.00 286422.50 1332.97 188383.00 286429.00 1332.95 188383.00 286435.50 1332.94 188383.00 286442.00 1332.56 188383.00 286448.50 1332.32 188383.00 286455.00 1332.25 188383.00 286461.50 1332.32 188383.00 286468.00 1332.38 188383.00 286474.50 1332.55 188383.00 286481.00 1332.12 188383.00 286487.50 1332.44 188383.00 286494.00 1332.48 188383.00 286500.50 1332.49 188383.00 286507.00 1332.38 188383.00 286513.50 1332.04 188383.00 286520.00 1332.16 188383.00 286526.50 1332.47 188383.00 286533.00 1332.54 188383.00 286539.50 1332.29 188383.00 286546.00 1332.54 188383.00 286552.50 1332.45 188383.00 286559.00 1332.25 188383.00 286565.50 1332.31 188383.00 286572.00 1332.97 188383.00 286578.50 1332.48 188383.00 286585.00 1332.23 188383.00 286591.50 1332.28 188383.00 286598.00 1332.29 188383.00 286604.50 1332.02 188383.00 286611.00 1332.31 188383.00 286617.50 1332.51 188383.00 286624.00 1332.80 188383.00 286630.50 1332.32 188383.00 286637.00 1332.21 188383.00 286643.50 1332.17 188383.00 286650.00 1332.30 188383.00 286656.50 1332.76 188383.00 286663.00 1332.66 188383.00 286669.50 1332.49 188383.00 286676.00 1332.28 188383.00 286682.50 1331.97 188383.00 286689.00 1332.33 188383.00 286695.50 1332.53 188383.00 286702.00 1332.06 188383.00 286708.50 1332.15 188383.00 286715.00 1331.93 188383.00 286721.50 1331.97 188383.00 286728.00 1331.91 188383.00 286734.50 1332.07 188383.00 286741.00 1332.30 188383.00 286747.50 1332.11 188383.00 286754.00 1332.32 188383.00 286760.50 1332.01 188383.00 286767.00 1331.92 188383.00 286773.50 1332.04 188383.00 286780.00 1332.00 188383.00 286786.50 1332.40 188383.00 286793.00 1332.81 188383.00 286799.50 1332.31 188383.00 286806.00 1332.39 188383.00 286812.50 1332.15 188383.00 286819.00 1331.94 188383.00 286825.50 1332.22 188383.00 286832.00 1332.41 188383.00 286838.50 1332.15 188383.00 286845.00 1331.92 188383.00 286851.50 1332.80 188383.00 286858.00 1332.13 188383.00 286864.50 1332.37 188383.00 286871.00 1332.97 188383.00 286877.50 1332.47 188383.00 286884.00 1332.33 188383.00 286890.50 1332.27 188383.00 286897.00 1331.70 188383.00 286903.50 1332.51 188383.00 286910.00 1332.25 188383.00 286916.50 1332.72 188383.00 286923.00 1332.32 188383.00 286929.50 1331.73 188383.00 286936.00 1331.84 188383.00 286942.50 1331.65 188383.00 286949.00 1331.79 188383.00 286955.50 1332.32 188383.00 286962.00 1332.25 188383.00 286968.50 1331.84 188383.00 286975.00 1332.41 188383.00 286981.50 1332.17 188383.00 286988.00 1332.14 188383.00 286994.50 1331.92 188383.00 287001.00 1331.99 188383.00 287007.50 1332.58 188383.00 287014.00 1332.04 188383.00 287020.50 1331.90 188383.00 287027.00 1332.36 188383.00 287033.50 1332.28 188383.00 287040.00 1333.00 188383.00 287046.50 1332.55 188383.00 287053.00 1332.18 188383.00 287059.50 1331.93 188383.00 287066.00 1332.39 188383.00 287072.50 1332.11 188383.00 287079.00 1332.18 188383.00 287085.50 1332.49 188383.00 287092.00 1332.30 188383.00 287098.50 1332.40 188383.00 287105.00 1332.04 188383.00 287111.50 1331.79 188383.00 287118.00 1332.30 188383.00 287124.50 1332.09 188383.00 287131.00 1332.14 188383.00 287137.50 1332.15 188383.00 287144.00 1331.74 188383.00 287150.50 1331.97 188383.00 287157.00 1332.45 188383.00 287163.50 1331.99 188383.00 287170.00 1331.83 188383.00 287176.50 1331.82 188383.00 287183.00 1332.19 188383.00 287189.50 1332.36 188383.00 287196.00 1332.85 188383.00 287202.50 1333.75 188383.00 287209.00 1335.16 188383.00 287215.50 1336.61 188383.00 287222.00 1337.75 188383.00 287228.50 1338.09 188383.00 287235.00 1338.42 188383.00 287241.50 1338.63 188383.00 287248.00 1339.37 188383.00 287254.50 1339.42 188383.00 287261.00 1339.60 188383.00 287267.50 1339.42 188383.00 287274.00 1339.49 188383.00 287280.50 1339.28 188383.00 287287.00 1339.30 188383.00 287293.50 1339.27 188383.00 287300.00 1339.22 188383.00 287306.50 1339.08 188383.00 287313.00 1338.91 188383.00 287319.50 1338.87 188383.00 287326.00 1338.83 188383.00 287332.50 1338.71 188383.00 287339.00 1338.57 188383.00 287345.50 1338.80 188383.00 287352.00 1338.69 188383.00 287358.50 1338.59 188383.00 287365.00 1338.46 188383.00 287371.50 1338.40 188383.00 287378.00 1338.42 188383.00 287384.50 1338.32 188383.00 287391.00 1338.45 188383.00 287397.50 1338.42 188383.00 287404.00 1338.37 188383.00 287410.50 1338.18 188383.00 287417.00 1338.30 188383.00 287423.50 1338.18 188383.00 287430.00 1338.20 188383.00 287436.50 1338.17 188383.00 287443.00 1338.23 188383.00 287449.50 1338.27 188383.00 287456.00 1338.40 188383.00 287462.50 1338.35 188383.00 287469.00 1338.40 188383.00 287475.50 1338.67 188383.00 287482.00 1338.72 188383.00 287488.50 1338.97 188383.00 287495.00 1338.86 188383.00 287501.50 1338.95 188383.00 287508.00 1339.05 188383.00 287514.50 1338.92 188383.00 287521.00 1338.82 188383.00 287527.50 1338.92 188383.00 287534.00 1338.96 188383.00 287540.50 1339.21 188383.00 287547.00 1339.34 188383.00 287553.50 1339.41 188383.00 287560.00 1339.45 188383.00 287566.50 1339.50 188383.00 287573.00 1339.57 188383.00 287579.50 1339.62 188383.00 287586.00 1339.68 188383.00 287592.50 1339.74 188383.00 287599.00 1339.73 188383.00 287605.50 1339.63 188383.00 287612.00 1339.85 188383.00 287618.50 1339.79 188383.00 287625.00 1339.97 188383.00 287631.50 1340.00 188383.00 287638.00 1340.21 188383.00 287644.50 1339.94 188383.00 287651.00 1339.99 188383.00 287657.50 1339.89 188383.00 287664.00 1340.16 188383.00 287670.50 1340.18 188383.00 287677.00 1340.16 188383.00 287683.50 1340.15 188383.00 287690.00 1339.97 188383.00 287696.50 1340.00 188383.00 287703.00 1340.09 188383.00 287709.50 1339.88 188383.00 287716.00 1339.91 188383.00 287722.50 1339.66 188383.00 287729.00 1339.66 188383.00 287735.50 1339.81 188383.00 287742.00 1339.83 188383.00 287748.50 1339.79 188383.00 287755.00 1339.76 188383.00 287761.50 1339.62 188383.00 287768.00 1339.61 188383.00 287774.50 1339.87 188383.00 287781.00 1339.78 188383.00 287787.50 1339.84 188383.00 287794.00 1339.79 188383.00 287800.50 1339.84 188383.00 287807.00 1339.69 188383.00 287813.50 1339.67 188383.00 287820.00 1339.70 188383.00 287826.50 1339.72 188383.00 287833.00 1339.75 188383.00 287839.50 1339.88 188383.00 287846.00 1339.88 188383.00 287852.50 1339.82 188383.00 287859.00 1339.74 188383.00 287865.50 1339.81 188383.00 287872.00 1339.88 188383.00 287878.50 1339.76 188383.00 287885.00 1339.64 188383.00 287891.50 1339.62 188383.00 287898.00 1339.76 188383.00 287904.50 1339.57 188383.00 287911.00 1339.58 188383.00 287917.50 1339.40 188383.00 287924.00 1339.22 188383.00 287930.50 1339.30 188383.00 287937.00 1339.13 188383.00 287943.50 1339.27 188383.00 287950.00 1339.42 188383.00 287956.50 1339.26 188383.00 287963.00 1339.30 188383.00 287969.50 1339.15 188383.00 287976.00 1339.24 188383.00 287982.50 1339.33 188383.00 287989.00 1339.33 188383.00 287995.50 1339.35 188389.50 284004.50 1356.51 188389.50 284011.00 1357.18 188389.50 284017.50 1356.90 188389.50 284024.00 1357.29 188389.50 284030.50 1357.62 188389.50 284037.00 1358.12 188389.50 284043.50 1358.37 188389.50 284050.00 1358.71 188389.50 284056.50 1358.98 188389.50 284063.00 1358.92 188389.50 284069.50 1358.96 188389.50 284076.00 1359.50 188389.50 284082.50 1359.59 188389.50 284089.00 1360.08 188389.50 284095.50 1360.40 188389.50 284102.00 1361.00 188389.50 284108.50 1361.60 188389.50 284115.00 1361.77 188389.50 284121.50 1362.15 188389.50 284128.00 1362.85 188389.50 284134.50 1363.33 188389.50 284141.00 1364.20 188389.50 284147.50 1365.16 188389.50 284154.00 1366.06 188389.50 284160.50 1367.08 188389.50 284167.00 1368.08 188389.50 284173.50 1369.00 188389.50 284180.00 1370.04 188389.50 284186.50 1370.56 188389.50 284193.00 1370.81 188389.50 284199.50 1370.50 188389.50 284206.00 1369.98 188389.50 284212.50 1369.28 188389.50 284219.00 1368.83 188389.50 284225.50 1368.42 188389.50 284232.00 1368.07 188389.50 284238.50 1367.96 188389.50 284245.00 1367.85 188389.50 284251.50 1368.17 188389.50 284258.00 1368.29 188389.50 284264.50 1368.47 188389.50 284271.00 1369.00 188389.50 284277.50 1368.82 188389.50 284284.00 1368.69 188389.50 284290.50 1369.26 188389.50 284297.00 1369.66 188389.50 284303.50 1369.97 188389.50 284310.00 1370.15 188389.50 284316.50 1370.69 188389.50 284323.00 1370.77 188389.50 284329.50 1370.73 188389.50 284336.00 1370.37 188389.50 284342.50 1370.41 188389.50 284349.00 1370.52 188389.50 284355.50 1370.92 188389.50 284362.00 1370.83 188389.50 284368.50 1370.91 188389.50 284375.00 1371.02 188389.50 284381.50 1371.37 188389.50 284388.00 1371.33 188389.50 284394.50 1371.45 188389.50 284401.00 1371.73 188389.50 284407.50 1372.01 188389.50 284414.00 1372.33 188389.50 284420.50 1372.48 188389.50 284427.00 1373.16 188389.50 284433.50 1373.42 188389.50 284440.00 1374.20 188389.50 284446.50 1374.47 188389.50 284453.00 1375.60 188389.50 284459.50 1376.01 188389.50 284466.00 1376.68 188389.50 284472.50 1376.86 188389.50 284479.00 1377.22 188389.50 284485.50 1377.37 188389.50 284492.00 1377.20 188389.50 284498.50 1376.95 188389.50 284505.00 1376.62 188389.50 284511.50 1376.21 188389.50 284518.00 1376.21 188389.50 284524.50 1375.92 188389.50 284531.00 1375.64 188389.50 284537.50 1375.71 188389.50 284544.00 1375.88 188389.50 284550.50 1375.83 188389.50 284557.00 1376.28 188389.50 284563.50 1376.41 188389.50 284570.00 1376.68 188389.50 284576.50 1376.90 188389.50 284583.00 1377.16 188389.50 284589.50 1377.31 188389.50 284596.00 1377.19 188389.50 284602.50 1376.84 188389.50 284609.00 1376.48 188389.50 284615.50 1375.70 188389.50 284622.00 1374.72 188389.50 284628.50 1373.62 188389.50 284635.00 1372.83 188389.50 284641.50 1371.92 188389.50 284648.00 1370.88 188389.50 284654.50 1370.26 188389.50 284661.00 1369.48 188389.50 284667.50 1368.69 188389.50 284674.00 1368.20 188389.50 284680.50 1367.68 188389.50 284687.00 1367.14 188389.50 284693.50 1366.91 188389.50 284700.00 1366.20 188389.50 284706.50 1365.89 188389.50 284713.00 1365.34 188389.50 284719.50 1365.15 188389.50 284726.00 1364.39 188389.50 284732.50 1363.86 188389.50 284739.00 1363.53 188389.50 284745.50 1362.78 188389.50 284752.00 1362.21 188389.50 284758.50 1361.85 188389.50 284765.00 1361.45 188389.50 284771.50 1361.02 188389.50 284778.00 1360.67 188389.50 284784.50 1360.40 188389.50 284791.00 1360.04 188389.50 284797.50 1360.00 188389.50 284804.00 1359.63 188389.50 284810.50 1359.76 188389.50 284817.00 1359.88 188389.50 284823.50 1359.73 188389.50 284830.00 1359.97 188389.50 284836.50 1360.09 188389.50 284843.00 1360.33 188389.50 284849.50 1360.39 188389.50 284856.00 1360.29 188389.50 284862.50 1360.96 188389.50 284869.00 1360.74 188389.50 284875.50 1360.55 188389.50 284882.00 1360.77 188389.50 284888.50 1360.53 188389.50 284895.00 1360.41 188389.50 284901.50 1360.40 188389.50 284908.00 1360.12 188389.50 284914.50 1360.33 188389.50 284921.00 1360.19 188389.50 284927.50 1360.09 188389.50 284934.00 1359.99 188389.50 284940.50 1360.06 188389.50 284947.00 1359.62 188389.50 284953.50 1359.17 188389.50 284960.00 1358.71 188389.50 284966.50 1358.31 188389.50 284973.00 1357.87 188389.50 284979.50 1357.46 188389.50 284986.00 1356.87 188389.50 284992.50 1356.24 188389.50 284999.00 1355.78 188389.50 285005.50 1355.22 188389.50 285012.00 1355.02 188389.50 285018.50 1354.57 188389.50 285025.00 1354.20 188389.50 285031.50 1354.02 188389.50 285038.00 1354.02 188389.50 285044.50 1354.08 188389.50 285051.00 1353.68 188389.50 285057.50 1353.73 188389.50 285064.00 1353.65 188389.50 285070.50 1353.92 188389.50 285077.00 1354.20 188389.50 285083.50 1354.44 188389.50 285090.00 1354.78 188389.50 285096.50 1355.13 188389.50 285103.00 1355.51 188389.50 285109.50 1355.71 188389.50 285116.00 1355.96 188389.50 285122.50 1356.24 188389.50 285129.00 1356.06 188389.50 285135.50 1355.86 188389.50 285142.00 1355.65 188389.50 285148.50 1355.08 188389.50 285155.00 1354.62 188389.50 285161.50 1354.31 188389.50 285168.00 1353.80 188389.50 285174.50 1353.43 188389.50 285181.00 1353.09 188389.50 285187.50 1352.53 188389.50 285194.00 1352.02 188389.50 285200.50 1351.91 188389.50 285207.00 1351.77 188389.50 285213.50 1351.55 188389.50 285220.00 1351.31 188389.50 285226.50 1351.05 188389.50 285233.00 1350.86 188389.50 285239.50 1350.50 188389.50 285246.00 1350.54 188389.50 285252.50 1350.71 188389.50 285259.00 1350.19 188389.50 285265.50 1350.08 188389.50 285272.00 1349.89 188389.50 285278.50 1350.05 188389.50 285285.00 1349.85 188389.50 285291.50 1350.01 188389.50 285298.00 1350.08 188389.50 285304.50 1350.13 188389.50 285311.00 1350.36 188389.50 285317.50 1350.24 188389.50 285324.00 1350.72 188389.50 285330.50 1350.72 188389.50 285337.00 1350.53 188389.50 285343.50 1350.39 188389.50 285350.00 1350.74 188389.50 285356.50 1350.42 188389.50 285363.00 1350.12 188389.50 285369.50 1349.75 188389.50 285376.00 1349.80 188389.50 285382.50 1349.76 188389.50 285389.00 1349.55 188389.50 285395.50 1349.31 188389.50 285402.00 1348.94 188389.50 285408.50 1348.73 188389.50 285415.00 1348.78 188389.50 285421.50 1348.41 188389.50 285428.00 1348.22 188389.50 285434.50 1348.57 188389.50 285441.00 1348.67 188389.50 285447.50 1347.89 188389.50 285454.00 1347.91 188389.50 285460.50 1348.31 188389.50 285467.00 1348.07 188389.50 285473.50 1347.78 188389.50 285480.00 1347.66 188389.50 285486.50 1347.68 188389.50 285493.00 1347.10 188389.50 285499.50 1347.27 188389.50 285506.00 1347.03 188389.50 285512.50 1347.24 188389.50 285519.00 1347.54 188389.50 285525.50 1347.42 188389.50 285532.00 1347.34 188389.50 285538.50 1346.65 188389.50 285545.00 1346.83 188389.50 285551.50 1346.82 188389.50 285558.00 1346.88 188389.50 285564.50 1347.08 188389.50 285571.00 1346.77 188389.50 285577.50 1346.28 188389.50 285584.00 1345.79 188389.50 285590.50 1345.06 188389.50 285597.00 1344.54 188389.50 285603.50 1344.05 188389.50 285610.00 1343.53 188389.50 285616.50 1343.65 188389.50 285623.00 1343.42 188389.50 285629.50 1343.19 188389.50 285636.00 1343.37 188389.50 285642.50 1343.43 188389.50 285649.00 1344.67 188389.50 285655.50 1345.22 188389.50 285662.00 1344.75 188389.50 285668.50 1345.65 188389.50 285675.00 1347.13 188389.50 285681.50 1347.61 188389.50 285688.00 1347.53 188389.50 285694.50 1347.86 188389.50 285701.00 1347.20 188389.50 285707.50 1346.34 188389.50 285714.00 1344.92 188389.50 285720.50 1343.90 188389.50 285727.00 1343.09 188389.50 285733.50 1342.14 188389.50 285740.00 1342.21 188389.50 285746.50 1342.25 188389.50 285753.00 1342.70 188389.50 285759.50 1343.10 188389.50 285766.00 1343.17 188389.50 285772.50 1343.35 188389.50 285779.00 1344.11 188389.50 285785.50 1344.15 188389.50 285792.00 1343.83 188389.50 285798.50 1343.09 188389.50 285805.00 1342.94 188389.50 285811.50 1343.18 188389.50 285818.00 1343.18 188389.50 285824.50 1343.40 188389.50 285831.00 1343.70 188389.50 285837.50 1344.05 188389.50 285844.00 1344.41 188389.50 285850.50 1344.64 188389.50 285857.00 1344.46 188389.50 285863.50 1343.88 188389.50 285870.00 1343.63 188389.50 285876.50 1343.42 188389.50 285883.00 1343.29 188389.50 285889.50 1342.92 188389.50 285896.00 1342.65 188389.50 285902.50 1342.77 188389.50 285909.00 1342.68 188389.50 285915.50 1342.64 188389.50 285922.00 1343.21 188389.50 285928.50 1343.46 188389.50 285935.00 1344.29 188389.50 285941.50 1344.40 188389.50 285948.00 1344.51 188389.50 285954.50 1343.40 188389.50 285961.00 1342.67 188389.50 285967.50 1343.57 188389.50 285974.00 1344.46 188389.50 285980.50 1345.30 188389.50 285987.00 1346.70 188389.50 285993.50 1347.56 188389.50 286000.00 1348.41 188389.50 286006.50 1348.58 188389.50 286013.00 1348.68 188389.50 286019.50 1348.60 188389.50 286026.00 1348.44 188389.50 286032.50 1348.22 188389.50 286039.00 1348.29 188389.50 286045.50 1348.21 188389.50 286052.00 1348.20 188389.50 286058.50 1348.18 188389.50 286065.00 1347.87 188389.50 286071.50 1347.28 188389.50 286078.00 1346.68 188389.50 286084.50 1345.71 188389.50 286091.00 1343.91 188389.50 286097.50 1341.38 188389.50 286104.00 1339.62 188389.50 286110.50 1338.28 188389.50 286117.00 1337.26 188389.50 286123.50 1337.62 188389.50 286130.00 1337.79 188389.50 286136.50 1337.87 188389.50 286143.00 1337.92 188389.50 286149.50 1337.96 188389.50 286156.00 1337.97 188389.50 286162.50 1337.85 188389.50 286169.00 1337.60 188389.50 286175.50 1337.57 188389.50 286182.00 1337.59 188389.50 286188.50 1337.70 188389.50 286195.00 1338.00 188389.50 286201.50 1338.21 188389.50 286208.00 1338.06 188389.50 286214.50 1337.71 188389.50 286221.00 1337.41 188389.50 286227.50 1337.83 188389.50 286234.00 1337.93 188389.50 286240.50 1337.79 188389.50 286247.00 1337.53 188389.50 286253.50 1337.18 188389.50 286260.00 1337.32 188389.50 286266.50 1338.01 188389.50 286273.00 1337.62 188389.50 286279.50 1337.57 188389.50 286286.00 1337.87 188389.50 286292.50 1338.23 188389.50 286299.00 1338.26 188389.50 286305.50 1337.65 188389.50 286312.00 1336.98 188389.50 286318.50 1336.57 188389.50 286325.00 1336.01 188389.50 286331.50 1335.61 188389.50 286338.00 1335.05 188389.50 286344.50 1334.39 188389.50 286351.00 1333.94 188389.50 286357.50 1333.24 188389.50 286364.00 1333.10 188389.50 286370.50 1333.00 188389.50 286377.00 1333.35 188389.50 286383.50 1333.78 188389.50 286390.00 1333.82 188389.50 286396.50 1333.30 188389.50 286403.00 1332.95 188389.50 286409.50 1333.15 188389.50 286416.00 1332.90 188389.50 286422.50 1332.99 188389.50 286429.00 1332.81 188389.50 286435.50 1333.06 188389.50 286442.00 1332.78 188389.50 286448.50 1332.95 188389.50 286455.00 1332.67 188389.50 286461.50 1332.63 188389.50 286468.00 1332.57 188389.50 286474.50 1332.50 188389.50 286481.00 1332.27 188389.50 286487.50 1332.38 188389.50 286494.00 1332.41 188389.50 286500.50 1332.44 188389.50 286507.00 1332.31 188389.50 286513.50 1332.20 188389.50 286520.00 1332.44 188389.50 286526.50 1332.69 188389.50 286533.00 1332.49 188389.50 286539.50 1332.14 188389.50 286546.00 1332.27 188389.50 286552.50 1332.52 188389.50 286559.00 1332.24 188389.50 286565.50 1332.30 188389.50 286572.00 1332.71 188389.50 286578.50 1332.68 188389.50 286585.00 1332.36 188389.50 286591.50 1331.97 188389.50 286598.00 1332.19 188389.50 286604.50 1332.23 188389.50 286611.00 1332.30 188389.50 286617.50 1332.47 188389.50 286624.00 1332.57 188389.50 286630.50 1332.16 188389.50 286637.00 1332.09 188389.50 286643.50 1331.99 188389.50 286650.00 1332.28 188389.50 286656.50 1332.42 188389.50 286663.00 1332.62 188389.50 286669.50 1332.76 188389.50 286676.00 1332.49 188389.50 286682.50 1332.40 188389.50 286689.00 1332.13 188389.50 286695.50 1331.83 188389.50 286702.00 1332.03 188389.50 286708.50 1332.23 188389.50 286715.00 1332.18 188389.50 286721.50 1332.10 188389.50 286728.00 1332.31 188389.50 286734.50 1332.65 188389.50 286741.00 1332.85 188389.50 286747.50 1332.52 188389.50 286754.00 1332.42 188389.50 286760.50 1332.44 188389.50 286767.00 1332.46 188389.50 286773.50 1332.38 188389.50 286780.00 1332.04 188389.50 286786.50 1332.34 188389.50 286793.00 1332.45 188389.50 286799.50 1332.28 188389.50 286806.00 1332.26 188389.50 286812.50 1332.30 188389.50 286819.00 1332.06 188389.50 286825.50 1332.18 188389.50 286832.00 1332.30 188389.50 286838.50 1331.94 188389.50 286845.00 1331.75 188389.50 286851.50 1331.89 188389.50 286858.00 1331.89 188389.50 286864.50 1332.28 188389.50 286871.00 1332.51 188389.50 286877.50 1332.42 188389.50 286884.00 1332.56 188389.50 286890.50 1332.41 188389.50 286897.00 1331.75 188389.50 286903.50 1331.88 188389.50 286910.00 1331.88 188389.50 286916.50 1331.74 188389.50 286923.00 1331.99 188389.50 286929.50 1331.55 188389.50 286936.00 1331.79 188389.50 286942.50 1332.16 188389.50 286949.00 1332.10 188389.50 286955.50 1332.24 188389.50 286962.00 1332.06 188389.50 286968.50 1332.54 188389.50 286975.00 1332.19 188389.50 286981.50 1331.94 188389.50 286988.00 1332.17 188389.50 286994.50 1332.00 188389.50 287001.00 1332.28 188389.50 287007.50 1332.60 188389.50 287014.00 1332.23 188389.50 287020.50 1332.00 188389.50 287027.00 1332.10 188389.50 287033.50 1332.03 188389.50 287040.00 1332.59 188389.50 287046.50 1332.55 188389.50 287053.00 1332.38 188389.50 287059.50 1332.17 188389.50 287066.00 1332.16 188389.50 287072.50 1332.40 188389.50 287079.00 1332.49 188389.50 287085.50 1332.51 188389.50 287092.00 1332.23 188389.50 287098.50 1332.42 188389.50 287105.00 1332.09 188389.50 287111.50 1331.84 188389.50 287118.00 1331.97 188389.50 287124.50 1332.19 188389.50 287131.00 1332.20 188389.50 287137.50 1332.41 188389.50 287144.00 1332.03 188389.50 287150.50 1331.97 188389.50 287157.00 1332.18 188389.50 287163.50 1331.68 188389.50 287170.00 1332.13 188389.50 287176.50 1332.83 188389.50 287183.00 1332.17 188389.50 287189.50 1332.10 188389.50 287196.00 1332.15 188389.50 287202.50 1333.09 188389.50 287209.00 1333.85 188389.50 287215.50 1334.67 188389.50 287222.00 1336.37 188389.50 287228.50 1337.32 188389.50 287235.00 1337.61 188389.50 287241.50 1338.58 188389.50 287248.00 1339.23 188389.50 287254.50 1339.21 188389.50 287261.00 1339.21 188389.50 287267.50 1339.33 188389.50 287274.00 1338.98 188389.50 287280.50 1339.12 188389.50 287287.00 1339.22 188389.50 287293.50 1339.30 188389.50 287300.00 1339.28 188389.50 287306.50 1339.21 188389.50 287313.00 1339.13 188389.50 287319.50 1339.06 188389.50 287326.00 1338.98 188389.50 287332.50 1338.92 188389.50 287339.00 1338.86 188389.50 287345.50 1338.85 188389.50 287352.00 1338.79 188389.50 287358.50 1338.71 188389.50 287365.00 1338.62 188389.50 287371.50 1338.48 188389.50 287378.00 1338.19 188389.50 287384.50 1338.47 188389.50 287391.00 1338.31 188389.50 287397.50 1338.37 188389.50 287404.00 1338.33 188389.50 287410.50 1338.35 188389.50 287417.00 1338.39 188389.50 287423.50 1338.21 188389.50 287430.00 1338.42 188389.50 287436.50 1338.35 188389.50 287443.00 1338.41 188389.50 287449.50 1338.51 188389.50 287456.00 1338.48 188389.50 287462.50 1338.56 188389.50 287469.00 1338.68 188389.50 287475.50 1338.77 188389.50 287482.00 1338.74 188389.50 287488.50 1339.15 188389.50 287495.00 1339.05 188389.50 287501.50 1338.99 188389.50 287508.00 1339.14 188389.50 287514.50 1339.11 188389.50 287521.00 1339.23 188389.50 287527.50 1339.21 188389.50 287534.00 1339.26 188389.50 287540.50 1339.43 188389.50 287547.00 1339.49 188389.50 287553.50 1339.51 188389.50 287560.00 1339.53 188389.50 287566.50 1339.56 188389.50 287573.00 1339.62 188389.50 287579.50 1339.71 188389.50 287586.00 1339.74 188389.50 287592.50 1339.74 188389.50 287599.00 1339.68 188389.50 287605.50 1339.77 188389.50 287612.00 1339.82 188389.50 287618.50 1339.88 188389.50 287625.00 1339.94 188389.50 287631.50 1339.86 188389.50 287638.00 1339.85 188389.50 287644.50 1340.04 188389.50 287651.00 1340.07 188389.50 287657.50 1340.12 188389.50 287664.00 1340.20 188389.50 287670.50 1340.19 188389.50 287677.00 1340.16 188389.50 287683.50 1340.17 188389.50 287690.00 1340.06 188389.50 287696.50 1340.14 188389.50 287703.00 1340.12 188389.50 287709.50 1340.01 188389.50 287716.00 1339.94 188389.50 287722.50 1339.84 188389.50 287729.00 1340.02 188389.50 287735.50 1339.90 188389.50 287742.00 1339.82 188389.50 287748.50 1339.83 188389.50 287755.00 1339.82 188389.50 287761.50 1339.81 188389.50 287768.00 1339.82 188389.50 287774.50 1339.87 188389.50 287781.00 1339.89 188389.50 287787.50 1339.88 188389.50 287794.00 1339.82 188389.50 287800.50 1339.89 188389.50 287807.00 1339.76 188389.50 287813.50 1339.83 188389.50 287820.00 1339.87 188389.50 287826.50 1340.12 188389.50 287833.00 1339.93 188389.50 287839.50 1339.87 188389.50 287846.00 1339.89 188389.50 287852.50 1340.07 188389.50 287859.00 1340.22 188389.50 287865.50 1340.12 188389.50 287872.00 1339.86 188389.50 287878.50 1339.93 188389.50 287885.00 1339.93 188389.50 287891.50 1339.83 188389.50 287898.00 1339.82 188389.50 287904.50 1339.53 188389.50 287911.00 1339.54 188389.50 287917.50 1339.52 188389.50 287924.00 1339.30 188389.50 287930.50 1339.72 188389.50 287937.00 1339.18 188389.50 287943.50 1339.31 188389.50 287950.00 1339.42 188389.50 287956.50 1339.45 188389.50 287963.00 1339.43 188389.50 287969.50 1339.38 188389.50 287976.00 1339.44 188389.50 287982.50 1339.42 188389.50 287989.00 1339.65 188389.50 287995.50 1339.80 188396.00 284004.50 1356.68 188396.00 284011.00 1356.66 188396.00 284017.50 1356.85 188396.00 284024.00 1357.15 188396.00 284030.50 1357.55 188396.00 284037.00 1357.98 188396.00 284043.50 1358.15 188396.00 284050.00 1358.38 188396.00 284056.50 1358.64 188396.00 284063.00 1358.60 188396.00 284069.50 1358.82 188396.00 284076.00 1358.87 188396.00 284082.50 1359.33 188396.00 284089.00 1359.80 188396.00 284095.50 1360.37 188396.00 284102.00 1360.79 188396.00 284108.50 1361.26 188396.00 284115.00 1361.70 188396.00 284121.50 1362.13 188396.00 284128.00 1362.76 188396.00 284134.50 1363.32 188396.00 284141.00 1364.17 188396.00 284147.50 1365.02 188396.00 284154.00 1365.92 188396.00 284160.50 1367.12 188396.00 284167.00 1368.12 188396.00 284173.50 1368.92 188396.00 284180.00 1369.91 188396.00 284186.50 1370.40 188396.00 284193.00 1370.51 188396.00 284199.50 1370.12 188396.00 284206.00 1369.65 188396.00 284212.50 1368.96 188396.00 284219.00 1368.32 188396.00 284225.50 1367.79 188396.00 284232.00 1367.80 188396.00 284238.50 1367.71 188396.00 284245.00 1367.49 188396.00 284251.50 1367.51 188396.00 284258.00 1367.76 188396.00 284264.50 1367.91 188396.00 284271.00 1368.30 188396.00 284277.50 1367.90 188396.00 284284.00 1367.89 188396.00 284290.50 1368.45 188396.00 284297.00 1369.50 188396.00 284303.50 1369.34 188396.00 284310.00 1369.58 188396.00 284316.50 1369.75 188396.00 284323.00 1370.02 188396.00 284329.50 1370.03 188396.00 284336.00 1370.02 188396.00 284342.50 1370.18 188396.00 284349.00 1370.28 188396.00 284355.50 1370.53 188396.00 284362.00 1370.58 188396.00 284368.50 1370.64 188396.00 284375.00 1370.69 188396.00 284381.50 1371.11 188396.00 284388.00 1371.04 188396.00 284394.50 1370.97 188396.00 284401.00 1371.46 188396.00 284407.50 1371.62 188396.00 284414.00 1371.94 188396.00 284420.50 1372.31 188396.00 284427.00 1372.67 188396.00 284433.50 1373.73 188396.00 284440.00 1374.23 188396.00 284446.50 1374.95 188396.00 284453.00 1375.28 188396.00 284459.50 1376.02 188396.00 284466.00 1376.60 188396.00 284472.50 1376.89 188396.00 284479.00 1377.42 188396.00 284485.50 1377.28 188396.00 284492.00 1377.05 188396.00 284498.50 1376.87 188396.00 284505.00 1376.60 188396.00 284511.50 1376.28 188396.00 284518.00 1376.03 188396.00 284524.50 1376.09 188396.00 284531.00 1375.67 188396.00 284537.50 1375.94 188396.00 284544.00 1375.74 188396.00 284550.50 1375.68 188396.00 284557.00 1375.94 188396.00 284563.50 1376.33 188396.00 284570.00 1376.52 188396.00 284576.50 1376.72 188396.00 284583.00 1376.75 188396.00 284589.50 1376.93 188396.00 284596.00 1377.06 188396.00 284602.50 1376.94 188396.00 284609.00 1376.33 188396.00 284615.50 1375.54 188396.00 284622.00 1374.84 188396.00 284628.50 1373.85 188396.00 284635.00 1373.07 188396.00 284641.50 1372.04 188396.00 284648.00 1371.72 188396.00 284654.50 1370.78 188396.00 284661.00 1370.09 188396.00 284667.50 1369.06 188396.00 284674.00 1368.58 188396.00 284680.50 1368.01 188396.00 284687.00 1367.53 188396.00 284693.50 1367.15 188396.00 284700.00 1366.51 188396.00 284706.50 1366.08 188396.00 284713.00 1365.52 188396.00 284719.50 1365.06 188396.00 284726.00 1364.52 188396.00 284732.50 1364.03 188396.00 284739.00 1363.61 188396.00 284745.50 1363.51 188396.00 284752.00 1362.44 188396.00 284758.50 1362.04 188396.00 284765.00 1361.70 188396.00 284771.50 1361.21 188396.00 284778.00 1360.88 188396.00 284784.50 1360.54 188396.00 284791.00 1360.20 188396.00 284797.50 1359.98 188396.00 284804.00 1359.91 188396.00 284810.50 1359.87 188396.00 284817.00 1360.06 188396.00 284823.50 1359.97 188396.00 284830.00 1360.28 188396.00 284836.50 1360.46 188396.00 284843.00 1360.64 188396.00 284849.50 1360.72 188396.00 284856.00 1360.77 188396.00 284862.50 1361.22 188396.00 284869.00 1360.90 188396.00 284875.50 1360.72 188396.00 284882.00 1361.10 188396.00 284888.50 1360.81 188396.00 284895.00 1360.75 188396.00 284901.50 1360.63 188396.00 284908.00 1360.49 188396.00 284914.50 1360.32 188396.00 284921.00 1360.30 188396.00 284927.50 1360.31 188396.00 284934.00 1360.21 188396.00 284940.50 1360.11 188396.00 284947.00 1359.83 188396.00 284953.50 1359.31 188396.00 284960.00 1358.77 188396.00 284966.50 1358.25 188396.00 284973.00 1357.91 188396.00 284979.50 1357.23 188396.00 284986.00 1356.77 188396.00 284992.50 1356.06 188396.00 284999.00 1355.76 188396.00 285005.50 1355.22 188396.00 285012.00 1355.01 188396.00 285018.50 1354.38 188396.00 285025.00 1354.04 188396.00 285031.50 1354.06 188396.00 285038.00 1354.01 188396.00 285044.50 1353.91 188396.00 285051.00 1354.10 188396.00 285057.50 1353.73 188396.00 285064.00 1353.66 188396.00 285070.50 1353.98 188396.00 285077.00 1354.33 188396.00 285083.50 1354.62 188396.00 285090.00 1354.93 188396.00 285096.50 1355.38 188396.00 285103.00 1355.79 188396.00 285109.50 1355.54 188396.00 285116.00 1355.76 188396.00 285122.50 1355.94 188396.00 285129.00 1355.81 188396.00 285135.50 1355.62 188396.00 285142.00 1355.25 188396.00 285148.50 1354.85 188396.00 285155.00 1354.86 188396.00 285161.50 1354.27 188396.00 285168.00 1354.04 188396.00 285174.50 1353.73 188396.00 285181.00 1353.14 188396.00 285187.50 1352.80 188396.00 285194.00 1352.35 188396.00 285200.50 1352.15 188396.00 285207.00 1351.94 188396.00 285213.50 1351.73 188396.00 285220.00 1351.48 188396.00 285226.50 1351.18 188396.00 285233.00 1351.09 188396.00 285239.50 1350.84 188396.00 285246.00 1350.83 188396.00 285252.50 1350.94 188396.00 285259.00 1350.35 188396.00 285265.50 1350.22 188396.00 285272.00 1350.21 188396.00 285278.50 1349.92 188396.00 285285.00 1350.16 188396.00 285291.50 1350.18 188396.00 285298.00 1350.13 188396.00 285304.50 1350.44 188396.00 285311.00 1350.88 188396.00 285317.50 1350.54 188396.00 285324.00 1350.57 188396.00 285330.50 1350.59 188396.00 285337.00 1350.61 188396.00 285343.50 1350.86 188396.00 285350.00 1351.18 188396.00 285356.50 1350.93 188396.00 285363.00 1350.61 188396.00 285369.50 1350.03 188396.00 285376.00 1350.03 188396.00 285382.50 1349.98 188396.00 285389.00 1349.52 188396.00 285395.50 1349.63 188396.00 285402.00 1349.13 188396.00 285408.50 1349.16 188396.00 285415.00 1348.95 188396.00 285421.50 1348.45 188396.00 285428.00 1348.51 188396.00 285434.50 1348.87 188396.00 285441.00 1348.65 188396.00 285447.50 1348.41 188396.00 285454.00 1348.39 188396.00 285460.50 1348.15 188396.00 285467.00 1348.22 188396.00 285473.50 1348.14 188396.00 285480.00 1348.15 188396.00 285486.50 1347.93 188396.00 285493.00 1347.49 188396.00 285499.50 1347.53 188396.00 285506.00 1347.76 188396.00 285512.50 1347.47 188396.00 285519.00 1347.42 188396.00 285525.50 1347.53 188396.00 285532.00 1347.51 188396.00 285538.50 1347.34 188396.00 285545.00 1347.31 188396.00 285551.50 1347.11 188396.00 285558.00 1346.97 188396.00 285564.50 1347.00 188396.00 285571.00 1346.70 188396.00 285577.50 1346.20 188396.00 285584.00 1346.13 188396.00 285590.50 1345.43 188396.00 285597.00 1344.90 188396.00 285603.50 1344.31 188396.00 285610.00 1343.76 188396.00 285616.50 1343.50 188396.00 285623.00 1343.67 188396.00 285629.50 1343.61 188396.00 285636.00 1343.60 188396.00 285642.50 1344.24 188396.00 285649.00 1344.31 188396.00 285655.50 1344.95 188396.00 285662.00 1345.02 188396.00 285668.50 1345.69 188396.00 285675.00 1346.35 188396.00 285681.50 1347.64 188396.00 285688.00 1347.70 188396.00 285694.50 1347.82 188396.00 285701.00 1347.35 188396.00 285707.50 1346.82 188396.00 285714.00 1345.90 188396.00 285720.50 1344.95 188396.00 285727.00 1343.74 188396.00 285733.50 1342.43 188396.00 285740.00 1341.59 188396.00 285746.50 1342.73 188396.00 285753.00 1342.70 188396.00 285759.50 1342.99 188396.00 285766.00 1343.23 188396.00 285772.50 1343.01 188396.00 285779.00 1343.10 188396.00 285785.50 1343.34 188396.00 285792.00 1343.36 188396.00 285798.50 1342.86 188396.00 285805.00 1343.03 188396.00 285811.50 1342.95 188396.00 285818.00 1343.32 188396.00 285824.50 1343.80 188396.00 285831.00 1344.25 188396.00 285837.50 1344.49 188396.00 285844.00 1344.85 188396.00 285850.50 1344.99 188396.00 285857.00 1344.96 188396.00 285863.50 1344.82 188396.00 285870.00 1343.85 188396.00 285876.50 1343.72 188396.00 285883.00 1343.44 188396.00 285889.50 1343.06 188396.00 285896.00 1342.72 188396.00 285902.50 1342.59 188396.00 285909.00 1342.64 188396.00 285915.50 1343.35 188396.00 285922.00 1344.00 188396.00 285928.50 1343.77 188396.00 285935.00 1343.53 188396.00 285941.50 1343.44 188396.00 285948.00 1343.43 188396.00 285954.50 1343.35 188396.00 285961.00 1343.41 188396.00 285967.50 1342.78 188396.00 285974.00 1343.28 188396.00 285980.50 1344.78 188396.00 285987.00 1346.27 188396.00 285993.50 1348.17 188396.00 286000.00 1348.87 188396.00 286006.50 1349.16 188396.00 286013.00 1349.28 188396.00 286019.50 1349.17 188396.00 286026.00 1349.26 188396.00 286032.50 1349.17 188396.00 286039.00 1348.68 188396.00 286045.50 1348.32 188396.00 286052.00 1348.38 188396.00 286058.50 1348.65 188396.00 286065.00 1348.32 188396.00 286071.50 1347.64 188396.00 286078.00 1346.80 188396.00 286084.50 1345.50 188396.00 286091.00 1343.64 188396.00 286097.50 1341.28 188396.00 286104.00 1339.08 188396.00 286110.50 1338.01 188396.00 286117.00 1337.33 188396.00 286123.50 1337.62 188396.00 286130.00 1337.84 188396.00 286136.50 1337.96 188396.00 286143.00 1338.01 188396.00 286149.50 1338.06 188396.00 286156.00 1337.92 188396.00 286162.50 1337.65 188396.00 286169.00 1337.63 188396.00 286175.50 1337.60 188396.00 286182.00 1337.61 188396.00 286188.50 1337.75 188396.00 286195.00 1337.95 188396.00 286201.50 1338.05 188396.00 286208.00 1337.91 188396.00 286214.50 1337.68 188396.00 286221.00 1337.17 188396.00 286227.50 1337.62 188396.00 286234.00 1337.55 188396.00 286240.50 1337.41 188396.00 286247.00 1337.27 188396.00 286253.50 1337.11 188396.00 286260.00 1337.17 188396.00 286266.50 1337.12 188396.00 286273.00 1337.57 188396.00 286279.50 1337.53 188396.00 286286.00 1337.85 188396.00 286292.50 1338.21 188396.00 286299.00 1338.11 188396.00 286305.50 1337.80 188396.00 286312.00 1337.41 188396.00 286318.50 1336.87 188396.00 286325.00 1336.66 188396.00 286331.50 1335.95 188396.00 286338.00 1335.72 188396.00 286344.50 1335.07 188396.00 286351.00 1334.45 188396.00 286357.50 1334.08 188396.00 286364.00 1333.56 188396.00 286370.50 1333.45 188396.00 286377.00 1333.20 188396.00 286383.50 1333.05 188396.00 286390.00 1333.46 188396.00 286396.50 1333.32 188396.00 286403.00 1333.12 188396.00 286409.50 1333.06 188396.00 286416.00 1333.19 188396.00 286422.50 1333.13 188396.00 286429.00 1332.93 188396.00 286435.50 1332.69 188396.00 286442.00 1332.71 188396.00 286448.50 1332.80 188396.00 286455.00 1332.46 188396.00 286461.50 1332.60 188396.00 286468.00 1332.53 188396.00 286474.50 1332.46 188396.00 286481.00 1332.01 188396.00 286487.50 1332.10 188396.00 286494.00 1332.35 188396.00 286500.50 1333.01 188396.00 286507.00 1332.61 188396.00 286513.50 1332.07 188396.00 286520.00 1332.12 188396.00 286526.50 1332.57 188396.00 286533.00 1332.66 188396.00 286539.50 1332.04 188396.00 286546.00 1332.74 188396.00 286552.50 1332.31 188396.00 286559.00 1332.44 188396.00 286565.50 1332.41 188396.00 286572.00 1332.43 188396.00 286578.50 1332.37 188396.00 286585.00 1332.26 188396.00 286591.50 1332.18 188396.00 286598.00 1332.36 188396.00 286604.50 1332.30 188396.00 286611.00 1332.11 188396.00 286617.50 1332.21 188396.00 286624.00 1332.30 188396.00 286630.50 1332.00 188396.00 286637.00 1332.06 188396.00 286643.50 1332.03 188396.00 286650.00 1332.31 188396.00 286656.50 1332.31 188396.00 286663.00 1332.71 188396.00 286669.50 1332.89 188396.00 286676.00 1333.25 188396.00 286682.50 1332.45 188396.00 286689.00 1332.23 188396.00 286695.50 1331.76 188396.00 286702.00 1332.07 188396.00 286708.50 1332.30 188396.00 286715.00 1332.19 188396.00 286721.50 1332.66 188396.00 286728.00 1332.17 188396.00 286734.50 1331.88 188396.00 286741.00 1331.98 188396.00 286747.50 1332.09 188396.00 286754.00 1332.13 188396.00 286760.50 1332.72 188396.00 286767.00 1332.66 188396.00 286773.50 1332.31 188396.00 286780.00 1332.17 188396.00 286786.50 1332.53 188396.00 286793.00 1332.48 188396.00 286799.50 1332.57 188396.00 286806.00 1332.28 188396.00 286812.50 1332.24 188396.00 286819.00 1331.87 188396.00 286825.50 1332.05 188396.00 286832.00 1332.21 188396.00 286838.50 1332.19 188396.00 286845.00 1332.26 188396.00 286851.50 1332.24 188396.00 286858.00 1332.25 188396.00 286864.50 1332.46 188396.00 286871.00 1332.53 188396.00 286877.50 1333.02 188396.00 286884.00 1332.56 188396.00 286890.50 1331.96 188396.00 286897.00 1332.30 188396.00 286903.50 1332.24 188396.00 286910.00 1332.13 188396.00 286916.50 1331.63 188396.00 286923.00 1331.77 188396.00 286929.50 1332.10 188396.00 286936.00 1332.12 188396.00 286942.50 1332.41 188396.00 286949.00 1332.31 188396.00 286955.50 1332.25 188396.00 286962.00 1332.21 188396.00 286968.50 1332.71 188396.00 286975.00 1332.03 188396.00 286981.50 1331.88 188396.00 286988.00 1331.90 188396.00 286994.50 1332.03 188396.00 287001.00 1332.23 188396.00 287007.50 1331.80 188396.00 287014.00 1332.15 188396.00 287020.50 1332.26 188396.00 287027.00 1332.61 188396.00 287033.50 1332.03 188396.00 287040.00 1332.52 188396.00 287046.50 1332.61 188396.00 287053.00 1332.52 188396.00 287059.50 1332.41 188396.00 287066.00 1332.25 188396.00 287072.50 1332.33 188396.00 287079.00 1332.24 188396.00 287085.50 1332.41 188396.00 287092.00 1332.19 188396.00 287098.50 1332.02 188396.00 287105.00 1331.94 188396.00 287111.50 1331.93 188396.00 287118.00 1331.94 188396.00 287124.50 1331.97 188396.00 287131.00 1332.02 188396.00 287137.50 1332.07 188396.00 287144.00 1332.20 188396.00 287150.50 1332.19 188396.00 287157.00 1332.06 188396.00 287163.50 1331.57 188396.00 287170.00 1331.97 188396.00 287176.50 1332.23 188396.00 287183.00 1331.92 188396.00 287189.50 1331.93 188396.00 287196.00 1332.05 188396.00 287202.50 1332.64 188396.00 287209.00 1332.84 188396.00 287215.50 1333.14 188396.00 287222.00 1335.52 188396.00 287228.50 1336.80 188396.00 287235.00 1337.84 188396.00 287241.50 1338.88 188396.00 287248.00 1339.10 188396.00 287254.50 1339.08 188396.00 287261.00 1339.28 188396.00 287267.50 1339.39 188396.00 287274.00 1338.92 188396.00 287280.50 1339.19 188396.00 287287.00 1339.37 188396.00 287293.50 1339.40 188396.00 287300.00 1339.41 188396.00 287306.50 1339.38 188396.00 287313.00 1339.34 188396.00 287319.50 1339.29 188396.00 287326.00 1339.21 188396.00 287332.50 1339.15 188396.00 287339.00 1339.08 188396.00 287345.50 1339.06 188396.00 287352.00 1339.01 188396.00 287358.50 1338.94 188396.00 287365.00 1338.82 188396.00 287371.50 1338.53 188396.00 287378.00 1338.37 188396.00 287384.50 1338.69 188396.00 287391.00 1338.57 188396.00 287397.50 1338.50 188396.00 287404.00 1338.30 188396.00 287410.50 1338.38 188396.00 287417.00 1338.62 188396.00 287423.50 1338.58 188396.00 287430.00 1338.62 188396.00 287436.50 1338.59 188396.00 287443.00 1338.54 188396.00 287449.50 1338.57 188396.00 287456.00 1338.49 188396.00 287462.50 1338.62 188396.00 287469.00 1338.75 188396.00 287475.50 1338.79 188396.00 287482.00 1338.77 188396.00 287488.50 1339.14 188396.00 287495.00 1339.08 188396.00 287501.50 1339.20 188396.00 287508.00 1339.42 188396.00 287514.50 1339.05 188396.00 287521.00 1339.08 188396.00 287527.50 1339.35 188396.00 287534.00 1339.60 188396.00 287540.50 1339.42 188396.00 287547.00 1339.47 188396.00 287553.50 1339.54 188396.00 287560.00 1339.57 188396.00 287566.50 1339.60 188396.00 287573.00 1339.66 188396.00 287579.50 1339.71 188396.00 287586.00 1339.76 188396.00 287592.50 1339.69 188396.00 287599.00 1339.61 188396.00 287605.50 1339.79 188396.00 287612.00 1339.73 188396.00 287618.50 1339.83 188396.00 287625.00 1339.77 188396.00 287631.50 1339.61 188396.00 287638.00 1339.81 188396.00 287644.50 1339.97 188396.00 287651.00 1339.98 188396.00 287657.50 1340.07 188396.00 287664.00 1340.17 188396.00 287670.50 1340.19 188396.00 287677.00 1340.14 188396.00 287683.50 1340.02 188396.00 287690.00 1340.11 188396.00 287696.50 1340.20 188396.00 287703.00 1340.16 188396.00 287709.50 1340.11 188396.00 287716.00 1339.93 188396.00 287722.50 1339.98 188396.00 287729.00 1339.95 188396.00 287735.50 1339.82 188396.00 287742.00 1339.58 188396.00 287748.50 1339.81 188396.00 287755.00 1339.85 188396.00 287761.50 1339.85 188396.00 287768.00 1339.87 188396.00 287774.50 1339.77 188396.00 287781.00 1340.05 188396.00 287787.50 1339.88 188396.00 287794.00 1339.88 188396.00 287800.50 1340.02 188396.00 287807.00 1339.94 188396.00 287813.50 1339.93 188396.00 287820.00 1339.85 188396.00 287826.50 1339.81 188396.00 287833.00 1339.87 188396.00 287839.50 1339.88 188396.00 287846.00 1339.90 188396.00 287852.50 1339.91 188396.00 287859.00 1339.93 188396.00 287865.50 1339.93 188396.00 287872.00 1339.87 188396.00 287878.50 1339.52 188396.00 287885.00 1339.66 188396.00 287891.50 1339.76 188396.00 287898.00 1339.67 188396.00 287904.50 1339.58 188396.00 287911.00 1339.50 188396.00 287917.50 1339.42 188396.00 287924.00 1339.21 188396.00 287930.50 1339.31 188396.00 287937.00 1339.03 188396.00 287943.50 1339.27 188396.00 287950.00 1339.47 188396.00 287956.50 1339.50 188396.00 287963.00 1339.53 188396.00 287969.50 1339.52 188396.00 287976.00 1339.47 188396.00 287982.50 1339.30 188396.00 287989.00 1339.66 188396.00 287995.50 1339.78 188402.50 284004.50 1356.46 188402.50 284011.00 1356.65 188402.50 284017.50 1356.82 188402.50 284024.00 1357.00 188402.50 284030.50 1357.29 188402.50 284037.00 1357.88 188402.50 284043.50 1358.00 188402.50 284050.00 1358.33 188402.50 284056.50 1358.51 188402.50 284063.00 1358.63 188402.50 284069.50 1358.58 188402.50 284076.00 1358.95 188402.50 284082.50 1359.38 188402.50 284089.00 1359.69 188402.50 284095.50 1360.38 188402.50 284102.00 1360.67 188402.50 284108.50 1361.20 188402.50 284115.00 1361.61 188402.50 284121.50 1362.11 188402.50 284128.00 1362.71 188402.50 284134.50 1363.27 188402.50 284141.00 1364.26 188402.50 284147.50 1364.92 188402.50 284154.00 1365.88 188402.50 284160.50 1367.05 188402.50 284167.00 1368.06 188402.50 284173.50 1369.02 188402.50 284180.00 1369.91 188402.50 284186.50 1370.41 188402.50 284193.00 1370.55 188402.50 284199.50 1370.00 188402.50 284206.00 1369.56 188402.50 284212.50 1368.89 188402.50 284219.00 1368.29 188402.50 284225.50 1367.73 188402.50 284232.00 1367.54 188402.50 284238.50 1367.38 188402.50 284245.00 1367.09 188402.50 284251.50 1367.24 188402.50 284258.00 1367.39 188402.50 284264.50 1367.46 188402.50 284271.00 1367.67 188402.50 284277.50 1367.19 188402.50 284284.00 1367.28 188402.50 284290.50 1367.80 188402.50 284297.00 1368.26 188402.50 284303.50 1368.82 188402.50 284310.00 1369.13 188402.50 284316.50 1369.31 188402.50 284323.00 1369.54 188402.50 284329.50 1369.62 188402.50 284336.00 1369.70 188402.50 284342.50 1369.90 188402.50 284349.00 1370.01 188402.50 284355.50 1370.11 188402.50 284362.00 1370.25 188402.50 284368.50 1370.13 188402.50 284375.00 1370.31 188402.50 284381.50 1370.55 188402.50 284388.00 1370.69 188402.50 284394.50 1370.67 188402.50 284401.00 1371.64 188402.50 284407.50 1371.51 188402.50 284414.00 1371.65 188402.50 284420.50 1372.12 188402.50 284427.00 1372.48 188402.50 284433.50 1373.24 188402.50 284440.00 1373.81 188402.50 284446.50 1374.99 188402.50 284453.00 1375.80 188402.50 284459.50 1376.16 188402.50 284466.00 1376.45 188402.50 284472.50 1376.85 188402.50 284479.00 1377.33 188402.50 284485.50 1377.20 188402.50 284492.00 1377.08 188402.50 284498.50 1376.71 188402.50 284505.00 1376.43 188402.50 284511.50 1376.22 188402.50 284518.00 1376.32 188402.50 284524.50 1375.98 188402.50 284531.00 1375.77 188402.50 284537.50 1375.51 188402.50 284544.00 1375.99 188402.50 284550.50 1375.82 188402.50 284557.00 1375.76 188402.50 284563.50 1376.05 188402.50 284570.00 1376.57 188402.50 284576.50 1376.74 188402.50 284583.00 1376.96 188402.50 284589.50 1377.01 188402.50 284596.00 1376.94 188402.50 284602.50 1376.65 188402.50 284609.00 1376.16 188402.50 284615.50 1375.55 188402.50 284622.00 1374.86 188402.50 284628.50 1373.93 188402.50 284635.00 1373.13 188402.50 284641.50 1372.37 188402.50 284648.00 1371.59 188402.50 284654.50 1371.01 188402.50 284661.00 1370.18 188402.50 284667.50 1369.50 188402.50 284674.00 1369.24 188402.50 284680.50 1368.54 188402.50 284687.00 1368.09 188402.50 284693.50 1367.58 188402.50 284700.00 1367.32 188402.50 284706.50 1366.27 188402.50 284713.00 1365.82 188402.50 284719.50 1365.31 188402.50 284726.00 1364.71 188402.50 284732.50 1364.29 188402.50 284739.00 1363.86 188402.50 284745.50 1363.24 188402.50 284752.00 1362.89 188402.50 284758.50 1362.39 188402.50 284765.00 1361.87 188402.50 284771.50 1361.65 188402.50 284778.00 1361.17 188402.50 284784.50 1360.79 188402.50 284791.00 1360.54 188402.50 284797.50 1360.52 188402.50 284804.00 1360.32 188402.50 284810.50 1360.37 188402.50 284817.00 1360.28 188402.50 284823.50 1360.22 188402.50 284830.00 1360.44 188402.50 284836.50 1360.63 188402.50 284843.00 1360.63 188402.50 284849.50 1360.57 188402.50 284856.00 1360.91 188402.50 284862.50 1361.07 188402.50 284869.00 1360.99 188402.50 284875.50 1360.76 188402.50 284882.00 1360.95 188402.50 284888.50 1360.95 188402.50 284895.00 1361.15 188402.50 284901.50 1360.80 188402.50 284908.00 1360.68 188402.50 284914.50 1360.60 188402.50 284921.00 1360.44 188402.50 284927.50 1360.39 188402.50 284934.00 1360.20 188402.50 284940.50 1360.23 188402.50 284947.00 1360.01 188402.50 284953.50 1359.53 188402.50 284960.00 1358.74 188402.50 284966.50 1358.06 188402.50 284973.00 1357.51 188402.50 284979.50 1356.92 188402.50 284986.00 1356.59 188402.50 284992.50 1355.98 188402.50 284999.00 1355.44 188402.50 285005.50 1354.97 188402.50 285012.00 1354.58 188402.50 285018.50 1354.29 188402.50 285025.00 1354.21 188402.50 285031.50 1354.10 188402.50 285038.00 1354.04 188402.50 285044.50 1354.00 188402.50 285051.00 1354.02 188402.50 285057.50 1353.90 188402.50 285064.00 1353.93 188402.50 285070.50 1354.22 188402.50 285077.00 1354.45 188402.50 285083.50 1354.61 188402.50 285090.00 1355.03 188402.50 285096.50 1355.26 188402.50 285103.00 1355.59 188402.50 285109.50 1355.44 188402.50 285116.00 1355.65 188402.50 285122.50 1355.62 188402.50 285129.00 1355.74 188402.50 285135.50 1355.64 188402.50 285142.00 1355.17 188402.50 285148.50 1355.03 188402.50 285155.00 1354.57 188402.50 285161.50 1354.29 188402.50 285168.00 1353.82 188402.50 285174.50 1353.62 188402.50 285181.00 1353.36 188402.50 285187.50 1353.00 188402.50 285194.00 1352.58 188402.50 285200.50 1352.29 188402.50 285207.00 1352.11 188402.50 285213.50 1351.97 188402.50 285220.00 1351.63 188402.50 285226.50 1351.36 188402.50 285233.00 1351.12 188402.50 285239.50 1350.88 188402.50 285246.00 1350.86 188402.50 285252.50 1350.79 188402.50 285259.00 1350.60 188402.50 285265.50 1350.37 188402.50 285272.00 1350.29 188402.50 285278.50 1350.10 188402.50 285285.00 1350.20 188402.50 285291.50 1350.41 188402.50 285298.00 1350.34 188402.50 285304.50 1350.61 188402.50 285311.00 1350.77 188402.50 285317.50 1350.93 188402.50 285324.00 1350.97 188402.50 285330.50 1351.01 188402.50 285337.00 1351.04 188402.50 285343.50 1351.21 188402.50 285350.00 1351.09 188402.50 285356.50 1350.92 188402.50 285363.00 1350.74 188402.50 285369.50 1350.17 188402.50 285376.00 1349.67 188402.50 285382.50 1349.62 188402.50 285389.00 1350.07 188402.50 285395.50 1350.09 188402.50 285402.00 1349.41 188402.50 285408.50 1349.38 188402.50 285415.00 1349.09 188402.50 285421.50 1348.73 188402.50 285428.00 1348.65 188402.50 285434.50 1348.78 188402.50 285441.00 1348.53 188402.50 285447.50 1348.57 188402.50 285454.00 1348.65 188402.50 285460.50 1348.79 188402.50 285467.00 1348.46 188402.50 285473.50 1348.24 188402.50 285480.00 1348.19 188402.50 285486.50 1348.07 188402.50 285493.00 1347.70 188402.50 285499.50 1347.75 188402.50 285506.00 1347.86 188402.50 285512.50 1347.78 188402.50 285519.00 1347.73 188402.50 285525.50 1347.74 188402.50 285532.00 1347.72 188402.50 285538.50 1347.66 188402.50 285545.00 1347.59 188402.50 285551.50 1347.39 188402.50 285558.00 1347.21 188402.50 285564.50 1347.05 188402.50 285571.00 1346.62 188402.50 285577.50 1346.51 188402.50 285584.00 1346.50 188402.50 285590.50 1346.20 188402.50 285597.00 1345.68 188402.50 285603.50 1344.69 188402.50 285610.00 1344.26 188402.50 285616.50 1344.41 188402.50 285623.00 1344.28 188402.50 285629.50 1343.60 188402.50 285636.00 1343.27 188402.50 285642.50 1343.79 188402.50 285649.00 1343.72 188402.50 285655.50 1344.67 188402.50 285662.00 1345.28 188402.50 285668.50 1345.82 188402.50 285675.00 1346.13 188402.50 285681.50 1346.90 188402.50 285688.00 1347.43 188402.50 285694.50 1347.94 188402.50 285701.00 1347.71 188402.50 285707.50 1347.25 188402.50 285714.00 1346.68 188402.50 285720.50 1345.95 188402.50 285727.00 1344.86 188402.50 285733.50 1343.69 188402.50 285740.00 1341.85 188402.50 285746.50 1342.78 188402.50 285753.00 1342.97 188402.50 285759.50 1343.00 188402.50 285766.00 1343.22 188402.50 285772.50 1342.68 188402.50 285779.00 1342.58 188402.50 285785.50 1342.88 188402.50 285792.00 1342.84 188402.50 285798.50 1343.11 188402.50 285805.00 1342.59 188402.50 285811.50 1343.04 188402.50 285818.00 1343.29 188402.50 285824.50 1343.72 188402.50 285831.00 1344.64 188402.50 285837.50 1344.94 188402.50 285844.00 1345.26 188402.50 285850.50 1345.80 188402.50 285857.00 1345.66 188402.50 285863.50 1345.91 188402.50 285870.00 1344.90 188402.50 285876.50 1343.47 188402.50 285883.00 1343.19 188402.50 285889.50 1343.21 188402.50 285896.00 1342.66 188402.50 285902.50 1342.85 188402.50 285909.00 1342.98 188402.50 285915.50 1343.34 188402.50 285922.00 1343.72 188402.50 285928.50 1343.56 188402.50 285935.00 1343.34 188402.50 285941.50 1343.05 188402.50 285948.00 1342.91 188402.50 285954.50 1343.53 188402.50 285961.00 1343.23 188402.50 285967.50 1343.10 188402.50 285974.00 1343.89 188402.50 285980.50 1345.09 188402.50 285987.00 1346.29 188402.50 285993.50 1347.55 188402.50 286000.00 1348.65 188402.50 286006.50 1349.72 188402.50 286013.00 1350.23 188402.50 286019.50 1350.01 188402.50 286026.00 1349.86 188402.50 286032.50 1349.12 188402.50 286039.00 1348.68 188402.50 286045.50 1348.52 188402.50 286052.00 1348.57 188402.50 286058.50 1348.80 188402.50 286065.00 1348.87 188402.50 286071.50 1348.38 188402.50 286078.00 1346.79 188402.50 286084.50 1345.37 188402.50 286091.00 1343.92 188402.50 286097.50 1341.72 188402.50 286104.00 1339.15 188402.50 286110.50 1338.40 188402.50 286117.00 1337.19 188402.50 286123.50 1337.67 188402.50 286130.00 1337.90 188402.50 286136.50 1338.04 188402.50 286143.00 1338.07 188402.50 286149.50 1338.09 188402.50 286156.00 1337.71 188402.50 286162.50 1337.68 188402.50 286169.00 1337.66 188402.50 286175.50 1337.63 188402.50 286182.00 1337.67 188402.50 286188.50 1337.76 188402.50 286195.00 1337.37 188402.50 286201.50 1337.21 188402.50 286208.00 1337.62 188402.50 286214.50 1337.33 188402.50 286221.00 1337.00 188402.50 286227.50 1336.73 188402.50 286234.00 1336.91 188402.50 286240.50 1337.08 188402.50 286247.00 1337.06 188402.50 286253.50 1337.18 188402.50 286260.00 1337.36 188402.50 286266.50 1337.12 188402.50 286273.00 1337.42 188402.50 286279.50 1337.72 188402.50 286286.00 1337.92 188402.50 286292.50 1338.20 188402.50 286299.00 1338.11 188402.50 286305.50 1338.31 188402.50 286312.00 1337.75 188402.50 286318.50 1337.37 188402.50 286325.00 1336.86 188402.50 286331.50 1336.24 188402.50 286338.00 1335.77 188402.50 286344.50 1334.95 188402.50 286351.00 1334.51 188402.50 286357.50 1334.38 188402.50 286364.00 1333.95 188402.50 286370.50 1333.67 188402.50 286377.00 1333.40 188402.50 286383.50 1332.85 188402.50 286390.00 1333.08 188402.50 286396.50 1333.54 188402.50 286403.00 1333.34 188402.50 286409.50 1332.92 188402.50 286416.00 1333.08 188402.50 286422.50 1332.88 188402.50 286429.00 1332.86 188402.50 286435.50 1332.73 188402.50 286442.00 1333.00 188402.50 286448.50 1332.77 188402.50 286455.00 1332.82 188402.50 286461.50 1332.67 188402.50 286468.00 1332.62 188402.50 286474.50 1332.42 188402.50 286481.00 1332.53 188402.50 286487.50 1332.98 188402.50 286494.00 1332.69 188402.50 286500.50 1332.34 188402.50 286507.00 1332.51 188402.50 286513.50 1332.30 188402.50 286520.00 1332.10 188402.50 286526.50 1332.38 188402.50 286533.00 1332.29 188402.50 286539.50 1332.49 188402.50 286546.00 1332.98 188402.50 286552.50 1332.56 188402.50 286559.00 1332.22 188402.50 286565.50 1332.26 188402.50 286572.00 1332.18 188402.50 286578.50 1332.10 188402.50 286585.00 1332.02 188402.50 286591.50 1332.45 188402.50 286598.00 1332.38 188402.50 286604.50 1332.20 188402.50 286611.00 1332.21 188402.50 286617.50 1332.41 188402.50 286624.00 1332.14 188402.50 286630.50 1332.27 188402.50 286637.00 1332.28 188402.50 286643.50 1332.24 188402.50 286650.00 1332.40 188402.50 286656.50 1332.36 188402.50 286663.00 1332.53 188402.50 286669.50 1332.67 188402.50 286676.00 1332.75 188402.50 286682.50 1332.27 188402.50 286689.00 1332.17 188402.50 286695.50 1332.13 188402.50 286702.00 1332.00 188402.50 286708.50 1331.96 188402.50 286715.00 1332.11 188402.50 286721.50 1332.64 188402.50 286728.00 1332.32 188402.50 286734.50 1332.16 188402.50 286741.00 1332.15 188402.50 286747.50 1332.07 188402.50 286754.00 1332.24 188402.50 286760.50 1332.57 188402.50 286767.00 1332.11 188402.50 286773.50 1332.24 188402.50 286780.00 1332.31 188402.50 286786.50 1332.41 188402.50 286793.00 1332.31 188402.50 286799.50 1332.55 188402.50 286806.00 1332.10 188402.50 286812.50 1332.13 188402.50 286819.00 1332.14 188402.50 286825.50 1332.06 188402.50 286832.00 1332.24 188402.50 286838.50 1332.18 188402.50 286845.00 1332.19 188402.50 286851.50 1332.15 188402.50 286858.00 1332.43 188402.50 286864.50 1332.90 188402.50 286871.00 1332.39 188402.50 286877.50 1332.90 188402.50 286884.00 1332.59 188402.50 286890.50 1332.13 188402.50 286897.00 1332.24 188402.50 286903.50 1332.03 188402.50 286910.00 1332.48 188402.50 286916.50 1332.18 188402.50 286923.00 1332.19 188402.50 286929.50 1331.90 188402.50 286936.00 1332.53 188402.50 286942.50 1332.38 188402.50 286949.00 1331.93 188402.50 286955.50 1332.05 188402.50 286962.00 1332.27 188402.50 286968.50 1332.59 188402.50 286975.00 1332.09 188402.50 286981.50 1331.98 188402.50 286988.00 1332.07 188402.50 286994.50 1332.06 188402.50 287001.00 1331.81 188402.50 287007.50 1331.77 188402.50 287014.00 1332.05 188402.50 287020.50 1332.38 188402.50 287027.00 1332.33 188402.50 287033.50 1332.09 188402.50 287040.00 1332.62 188402.50 287046.50 1332.57 188402.50 287053.00 1332.50 188402.50 287059.50 1332.17 188402.50 287066.00 1332.36 188402.50 287072.50 1332.42 188402.50 287079.00 1332.11 188402.50 287085.50 1331.85 188402.50 287092.00 1331.97 188402.50 287098.50 1332.79 188402.50 287105.00 1332.36 188402.50 287111.50 1332.13 188402.50 287118.00 1332.14 188402.50 287124.50 1332.09 188402.50 287131.00 1332.11 188402.50 287137.50 1331.97 188402.50 287144.00 1331.94 188402.50 287150.50 1332.01 188402.50 287157.00 1331.88 188402.50 287163.50 1331.79 188402.50 287170.00 1332.03 188402.50 287176.50 1332.15 188402.50 287183.00 1332.20 188402.50 287189.50 1332.02 188402.50 287196.00 1332.22 188402.50 287202.50 1332.41 188402.50 287209.00 1332.49 188402.50 287215.50 1332.93 188402.50 287222.00 1334.81 188402.50 287228.50 1336.24 188402.50 287235.00 1337.43 188402.50 287241.50 1338.79 188402.50 287248.00 1339.06 188402.50 287254.50 1339.21 188402.50 287261.00 1339.22 188402.50 287267.50 1339.19 188402.50 287274.00 1339.10 188402.50 287280.50 1339.43 188402.50 287287.00 1339.52 188402.50 287293.50 1339.56 188402.50 287300.00 1339.58 188402.50 287306.50 1339.59 188402.50 287313.00 1339.58 188402.50 287319.50 1339.55 188402.50 287326.00 1339.48 188402.50 287332.50 1339.39 188402.50 287339.00 1339.32 188402.50 287345.50 1339.28 188402.50 287352.00 1339.26 188402.50 287358.50 1339.18 188402.50 287365.00 1339.06 188402.50 287371.50 1338.85 188402.50 287378.00 1338.71 188402.50 287384.50 1338.60 188402.50 287391.00 1338.73 188402.50 287397.50 1338.77 188402.50 287404.00 1338.67 188402.50 287410.50 1338.55 188402.50 287417.00 1338.62 188402.50 287423.50 1338.80 188402.50 287430.00 1338.85 188402.50 287436.50 1338.86 188402.50 287443.00 1338.85 188402.50 287449.50 1338.74 188402.50 287456.00 1338.76 188402.50 287462.50 1338.84 188402.50 287469.00 1338.84 188402.50 287475.50 1338.79 188402.50 287482.00 1338.82 188402.50 287488.50 1338.87 188402.50 287495.00 1338.97 188402.50 287501.50 1339.14 188402.50 287508.00 1339.14 188402.50 287514.50 1339.12 188402.50 287521.00 1339.19 188402.50 287527.50 1339.41 188402.50 287534.00 1339.58 188402.50 287540.50 1339.35 188402.50 287547.00 1339.33 188402.50 287553.50 1339.54 188402.50 287560.00 1339.57 188402.50 287566.50 1339.61 188402.50 287573.00 1339.66 188402.50 287579.50 1339.67 188402.50 287586.00 1339.68 188402.50 287592.50 1339.58 188402.50 287599.00 1339.47 188402.50 287605.50 1339.78 188402.50 287612.00 1339.63 188402.50 287618.50 1339.74 188402.50 287625.00 1339.74 188402.50 287631.50 1339.65 188402.50 287638.00 1339.91 188402.50 287644.50 1339.99 188402.50 287651.00 1340.01 188402.50 287657.50 1340.04 188402.50 287664.00 1340.11 188402.50 287670.50 1340.27 188402.50 287677.00 1339.93 188402.50 287683.50 1340.11 188402.50 287690.00 1340.38 188402.50 287696.50 1340.16 188402.50 287703.00 1340.05 188402.50 287709.50 1339.97 188402.50 287716.00 1340.22 188402.50 287722.50 1339.85 188402.50 287729.00 1339.89 188402.50 287735.50 1339.72 188402.50 287742.00 1339.66 188402.50 287748.50 1339.85 188402.50 287755.00 1339.88 188402.50 287761.50 1339.87 188402.50 287768.00 1339.74 188402.50 287774.50 1340.16 188402.50 287781.00 1340.15 188402.50 287787.50 1340.05 188402.50 287794.00 1339.94 188402.50 287800.50 1340.01 188402.50 287807.00 1339.88 188402.50 287813.50 1339.90 188402.50 287820.00 1339.80 188402.50 287826.50 1339.84 188402.50 287833.00 1339.91 188402.50 287839.50 1339.93 188402.50 287846.00 1339.93 188402.50 287852.50 1339.92 188402.50 287859.00 1339.83 188402.50 287865.50 1339.87 188402.50 287872.00 1339.88 188402.50 287878.50 1339.69 188402.50 287885.00 1339.66 188402.50 287891.50 1339.63 188402.50 287898.00 1339.60 188402.50 287904.50 1339.49 188402.50 287911.00 1339.43 188402.50 287917.50 1339.41 188402.50 287924.00 1339.28 188402.50 287930.50 1339.33 188402.50 287937.00 1339.20 188402.50 287943.50 1339.33 188402.50 287950.00 1339.50 188402.50 287956.50 1339.46 188402.50 287963.00 1339.53 188402.50 287969.50 1339.55 188402.50 287976.00 1339.51 188402.50 287982.50 1339.34 188402.50 287989.00 1339.73 188402.50 287995.50 1339.81 188409.00 284004.50 1356.04 188409.00 284011.00 1356.30 188409.00 284017.50 1356.36 188409.00 284024.00 1356.77 188409.00 284030.50 1357.16 188409.00 284037.00 1357.61 188409.00 284043.50 1357.77 188409.00 284050.00 1358.13 188409.00 284056.50 1358.34 188409.00 284063.00 1358.54 188409.00 284069.50 1358.63 188409.00 284076.00 1359.03 188409.00 284082.50 1359.42 188409.00 284089.00 1359.97 188409.00 284095.50 1360.35 188409.00 284102.00 1360.67 188409.00 284108.50 1361.27 188409.00 284115.00 1361.66 188409.00 284121.50 1362.10 188409.00 284128.00 1362.79 188409.00 284134.50 1363.59 188409.00 284141.00 1364.26 188409.00 284147.50 1365.10 188409.00 284154.00 1365.96 188409.00 284160.50 1367.04 188409.00 284167.00 1368.06 188409.00 284173.50 1369.04 188409.00 284180.00 1369.83 188409.00 284186.50 1370.18 188409.00 284193.00 1370.34 188409.00 284199.50 1370.01 188409.00 284206.00 1369.25 188409.00 284212.50 1368.71 188409.00 284219.00 1368.18 188409.00 284225.50 1367.65 188409.00 284232.00 1367.31 188409.00 284238.50 1367.25 188409.00 284245.00 1367.00 188409.00 284251.50 1367.22 188409.00 284258.00 1367.16 188409.00 284264.50 1367.31 188409.00 284271.00 1367.52 188409.00 284277.50 1366.64 188409.00 284284.00 1366.85 188409.00 284290.50 1367.29 188409.00 284297.00 1367.53 188409.00 284303.50 1368.24 188409.00 284310.00 1368.71 188409.00 284316.50 1368.89 188409.00 284323.00 1368.94 188409.00 284329.50 1369.21 188409.00 284336.00 1369.45 188409.00 284342.50 1369.61 188409.00 284349.00 1369.62 188409.00 284355.50 1369.67 188409.00 284362.00 1369.80 188409.00 284368.50 1369.53 188409.00 284375.00 1369.77 188409.00 284381.50 1369.84 188409.00 284388.00 1370.18 188409.00 284394.50 1370.65 188409.00 284401.00 1370.86 188409.00 284407.50 1371.14 188409.00 284414.00 1371.31 188409.00 284420.50 1371.68 188409.00 284427.00 1372.06 188409.00 284433.50 1372.80 188409.00 284440.00 1373.68 188409.00 284446.50 1374.56 188409.00 284453.00 1375.13 188409.00 284459.50 1375.65 188409.00 284466.00 1376.42 188409.00 284472.50 1376.78 188409.00 284479.00 1377.10 188409.00 284485.50 1377.02 188409.00 284492.00 1376.74 188409.00 284498.50 1376.89 188409.00 284505.00 1376.55 188409.00 284511.50 1375.89 188409.00 284518.00 1375.69 188409.00 284524.50 1375.53 188409.00 284531.00 1375.42 188409.00 284537.50 1375.24 188409.00 284544.00 1375.31 188409.00 284550.50 1375.32 188409.00 284557.00 1375.52 188409.00 284563.50 1375.80 188409.00 284570.00 1376.15 188409.00 284576.50 1376.85 188409.00 284583.00 1376.32 188409.00 284589.50 1376.60 188409.00 284596.00 1376.64 188409.00 284602.50 1376.40 188409.00 284609.00 1375.99 188409.00 284615.50 1375.32 188409.00 284622.00 1374.88 188409.00 284628.50 1374.22 188409.00 284635.00 1373.55 188409.00 284641.50 1372.86 188409.00 284648.00 1372.11 188409.00 284654.50 1371.53 188409.00 284661.00 1371.24 188409.00 284667.50 1370.19 188409.00 284674.00 1369.98 188409.00 284680.50 1369.27 188409.00 284687.00 1368.44 188409.00 284693.50 1367.66 188409.00 284700.00 1367.38 188409.00 284706.50 1366.62 188409.00 284713.00 1366.26 188409.00 284719.50 1365.77 188409.00 284726.00 1365.01 188409.00 284732.50 1364.57 188409.00 284739.00 1364.15 188409.00 284745.50 1363.41 188409.00 284752.00 1363.36 188409.00 284758.50 1362.61 188409.00 284765.00 1362.08 188409.00 284771.50 1361.96 188409.00 284778.00 1361.39 188409.00 284784.50 1361.38 188409.00 284791.00 1361.06 188409.00 284797.50 1360.74 188409.00 284804.00 1360.59 188409.00 284810.50 1360.47 188409.00 284817.00 1360.67 188409.00 284823.50 1360.50 188409.00 284830.00 1360.64 188409.00 284836.50 1360.85 188409.00 284843.00 1360.90 188409.00 284849.50 1360.67 188409.00 284856.00 1360.90 188409.00 284862.50 1361.25 188409.00 284869.00 1361.28 188409.00 284875.50 1360.99 188409.00 284882.00 1361.18 188409.00 284888.50 1361.08 188409.00 284895.00 1361.21 188409.00 284901.50 1361.40 188409.00 284908.00 1360.76 188409.00 284914.50 1360.86 188409.00 284921.00 1360.69 188409.00 284927.50 1360.54 188409.00 284934.00 1360.44 188409.00 284940.50 1360.18 188409.00 284947.00 1360.08 188409.00 284953.50 1359.48 188409.00 284960.00 1358.87 188409.00 284966.50 1358.36 188409.00 284973.00 1357.70 188409.00 284979.50 1357.17 188409.00 284986.00 1356.45 188409.00 284992.50 1355.99 188409.00 284999.00 1355.52 188409.00 285005.50 1355.21 188409.00 285012.00 1354.71 188409.00 285018.50 1354.41 188409.00 285025.00 1354.40 188409.00 285031.50 1354.13 188409.00 285038.00 1354.23 188409.00 285044.50 1354.22 188409.00 285051.00 1354.32 188409.00 285057.50 1354.08 188409.00 285064.00 1354.11 188409.00 285070.50 1354.48 188409.00 285077.00 1354.70 188409.00 285083.50 1354.84 188409.00 285090.00 1355.05 188409.00 285096.50 1355.24 188409.00 285103.00 1355.38 188409.00 285109.50 1355.18 188409.00 285116.00 1355.11 188409.00 285122.50 1355.23 188409.00 285129.00 1355.19 188409.00 285135.50 1355.20 188409.00 285142.00 1354.92 188409.00 285148.50 1354.65 188409.00 285155.00 1354.23 188409.00 285161.50 1354.33 188409.00 285168.00 1353.94 188409.00 285174.50 1353.81 188409.00 285181.00 1353.32 188409.00 285187.50 1353.07 188409.00 285194.00 1352.46 188409.00 285200.50 1352.30 188409.00 285207.00 1352.05 188409.00 285213.50 1352.19 188409.00 285220.00 1351.60 188409.00 285226.50 1351.45 188409.00 285233.00 1351.28 188409.00 285239.50 1351.12 188409.00 285246.00 1351.23 188409.00 285252.50 1350.79 188409.00 285259.00 1351.01 188409.00 285265.50 1350.71 188409.00 285272.00 1350.69 188409.00 285278.50 1350.47 188409.00 285285.00 1350.50 188409.00 285291.50 1350.58 188409.00 285298.00 1350.67 188409.00 285304.50 1351.08 188409.00 285311.00 1350.98 188409.00 285317.50 1351.07 188409.00 285324.00 1351.36 188409.00 285330.50 1351.40 188409.00 285337.00 1351.32 188409.00 285343.50 1351.41 188409.00 285350.00 1351.10 188409.00 285356.50 1350.93 188409.00 285363.00 1351.13 188409.00 285369.50 1350.29 188409.00 285376.00 1349.82 188409.00 285382.50 1350.16 188409.00 285389.00 1350.07 188409.00 285395.50 1349.70 188409.00 285402.00 1349.29 188409.00 285408.50 1349.33 188409.00 285415.00 1349.30 188409.00 285421.50 1348.67 188409.00 285428.00 1348.57 188409.00 285434.50 1348.63 188409.00 285441.00 1348.64 188409.00 285447.50 1348.76 188409.00 285454.00 1348.89 188409.00 285460.50 1348.50 188409.00 285467.00 1348.41 188409.00 285473.50 1348.28 188409.00 285480.00 1348.10 188409.00 285486.50 1347.95 188409.00 285493.00 1347.85 188409.00 285499.50 1347.89 188409.00 285506.00 1347.98 188409.00 285512.50 1347.92 188409.00 285519.00 1347.84 188409.00 285525.50 1347.84 188409.00 285532.00 1347.82 188409.00 285538.50 1347.87 188409.00 285545.00 1347.82 188409.00 285551.50 1347.63 188409.00 285558.00 1347.38 188409.00 285564.50 1347.24 188409.00 285571.00 1346.83 188409.00 285577.50 1347.01 188409.00 285584.00 1346.26 188409.00 285590.50 1346.20 188409.00 285597.00 1345.42 188409.00 285603.50 1345.32 188409.00 285610.00 1345.04 188409.00 285616.50 1344.93 188409.00 285623.00 1344.21 188409.00 285629.50 1343.57 188409.00 285636.00 1343.37 188409.00 285642.50 1343.82 188409.00 285649.00 1343.99 188409.00 285655.50 1344.91 188409.00 285662.00 1345.20 188409.00 285668.50 1345.54 188409.00 285675.00 1345.85 188409.00 285681.50 1346.42 188409.00 285688.00 1347.43 188409.00 285694.50 1348.20 188409.00 285701.00 1348.21 188409.00 285707.50 1347.70 188409.00 285714.00 1346.78 188409.00 285720.50 1345.83 188409.00 285727.00 1344.72 188409.00 285733.50 1343.72 188409.00 285740.00 1343.06 188409.00 285746.50 1343.02 188409.00 285753.00 1343.72 188409.00 285759.50 1343.85 188409.00 285766.00 1343.42 188409.00 285772.50 1342.85 188409.00 285779.00 1342.62 188409.00 285785.50 1342.63 188409.00 285792.00 1342.83 188409.00 285798.50 1343.01 188409.00 285805.00 1342.40 188409.00 285811.50 1343.08 188409.00 285818.00 1343.39 188409.00 285824.50 1344.05 188409.00 285831.00 1344.96 188409.00 285837.50 1345.50 188409.00 285844.00 1345.83 188409.00 285850.50 1345.89 188409.00 285857.00 1345.90 188409.00 285863.50 1345.65 188409.00 285870.00 1345.20 188409.00 285876.50 1343.81 188409.00 285883.00 1343.39 188409.00 285889.50 1343.25 188409.00 285896.00 1342.75 188409.00 285902.50 1342.60 188409.00 285909.00 1343.01 188409.00 285915.50 1343.48 188409.00 285922.00 1343.46 188409.00 285928.50 1343.30 188409.00 285935.00 1343.13 188409.00 285941.50 1343.26 188409.00 285948.00 1343.31 188409.00 285954.50 1343.35 188409.00 285961.00 1343.01 188409.00 285967.50 1343.34 188409.00 285974.00 1343.25 188409.00 285980.50 1343.65 188409.00 285987.00 1345.10 188409.00 285993.50 1346.77 188409.00 286000.00 1348.41 188409.00 286006.50 1349.93 188409.00 286013.00 1350.35 188409.00 286019.50 1350.69 188409.00 286026.00 1350.24 188409.00 286032.50 1349.46 188409.00 286039.00 1348.86 188409.00 286045.50 1348.84 188409.00 286052.00 1348.76 188409.00 286058.50 1348.86 188409.00 286065.00 1348.88 188409.00 286071.50 1348.48 188409.00 286078.00 1347.09 188409.00 286084.50 1345.72 188409.00 286091.00 1344.34 188409.00 286097.50 1342.47 188409.00 286104.00 1340.02 188409.00 286110.50 1338.31 188409.00 286117.00 1337.47 188409.00 286123.50 1337.75 188409.00 286130.00 1337.95 188409.00 286136.50 1338.03 188409.00 286143.00 1338.07 188409.00 286149.50 1338.08 188409.00 286156.00 1338.10 188409.00 286162.50 1337.89 188409.00 286169.00 1337.69 188409.00 286175.50 1337.66 188409.00 286182.00 1337.73 188409.00 286188.50 1337.53 188409.00 286195.00 1337.29 188409.00 286201.50 1337.03 188409.00 286208.00 1337.35 188409.00 286214.50 1337.56 188409.00 286221.00 1337.24 188409.00 286227.50 1337.15 188409.00 286234.00 1337.12 188409.00 286240.50 1337.04 188409.00 286247.00 1337.11 188409.00 286253.50 1337.32 188409.00 286260.00 1337.41 188409.00 286266.50 1337.13 188409.00 286273.00 1337.42 188409.00 286279.50 1337.58 188409.00 286286.00 1337.71 188409.00 286292.50 1337.96 188409.00 286299.00 1337.98 188409.00 286305.50 1337.69 188409.00 286312.00 1337.73 188409.00 286318.50 1337.40 188409.00 286325.00 1336.89 188409.00 286331.50 1336.22 188409.00 286338.00 1335.33 188409.00 286344.50 1334.93 188409.00 286351.00 1334.89 188409.00 286357.50 1334.72 188409.00 286364.00 1334.28 188409.00 286370.50 1333.94 188409.00 286377.00 1333.64 188409.00 286383.50 1333.27 188409.00 286390.00 1333.06 188409.00 286396.50 1333.25 188409.00 286403.00 1333.18 188409.00 286409.50 1333.46 188409.00 286416.00 1333.38 188409.00 286422.50 1333.20 188409.00 286429.00 1333.10 188409.00 286435.50 1333.13 188409.00 286442.00 1332.73 188409.00 286448.50 1332.63 188409.00 286455.00 1332.91 188409.00 286461.50 1332.67 188409.00 286468.00 1332.43 188409.00 286474.50 1332.61 188409.00 286481.00 1332.53 188409.00 286487.50 1332.42 188409.00 286494.00 1332.22 188409.00 286500.50 1332.36 188409.00 286507.00 1332.63 188409.00 286513.50 1332.03 188409.00 286520.00 1332.37 188409.00 286526.50 1332.74 188409.00 286533.00 1332.61 188409.00 286539.50 1332.94 188409.00 286546.00 1332.68 188409.00 286552.50 1332.45 188409.00 286559.00 1332.34 188409.00 286565.50 1332.12 188409.00 286572.00 1332.04 188409.00 286578.50 1332.01 188409.00 286585.00 1331.99 188409.00 286591.50 1332.41 188409.00 286598.00 1332.62 188409.00 286604.50 1332.39 188409.00 286611.00 1332.54 188409.00 286617.50 1332.48 188409.00 286624.00 1332.34 188409.00 286630.50 1332.38 188409.00 286637.00 1332.36 188409.00 286643.50 1332.39 188409.00 286650.00 1332.52 188409.00 286656.50 1332.59 188409.00 286663.00 1332.45 188409.00 286669.50 1332.46 188409.00 286676.00 1332.30 188409.00 286682.50 1332.18 188409.00 286689.00 1332.40 188409.00 286695.50 1332.30 188409.00 286702.00 1332.01 188409.00 286708.50 1331.90 188409.00 286715.00 1332.40 188409.00 286721.50 1332.74 188409.00 286728.00 1332.49 188409.00 286734.50 1332.63 188409.00 286741.00 1333.11 188409.00 286747.50 1332.60 188409.00 286754.00 1332.84 188409.00 286760.50 1332.58 188409.00 286767.00 1332.22 188409.00 286773.50 1332.25 188409.00 286780.00 1332.32 188409.00 286786.50 1332.28 188409.00 286793.00 1332.21 188409.00 286799.50 1332.16 188409.00 286806.00 1332.18 188409.00 286812.50 1332.39 188409.00 286819.00 1332.26 188409.00 286825.50 1332.13 188409.00 286832.00 1331.90 188409.00 286838.50 1332.28 188409.00 286845.00 1332.19 188409.00 286851.50 1332.25 188409.00 286858.00 1332.49 188409.00 286864.50 1332.37 188409.00 286871.00 1332.44 188409.00 286877.50 1332.67 188409.00 286884.00 1332.69 188409.00 286890.50 1332.18 188409.00 286897.00 1332.10 188409.00 286903.50 1332.03 188409.00 286910.00 1332.48 188409.00 286916.50 1332.40 188409.00 286923.00 1332.20 188409.00 286929.50 1332.19 188409.00 286936.00 1332.09 188409.00 286942.50 1332.39 188409.00 286949.00 1332.18 188409.00 286955.50 1331.64 188409.00 286962.00 1332.04 188409.00 286968.50 1332.04 188409.00 286975.00 1332.37 188409.00 286981.50 1332.47 188409.00 286988.00 1332.09 188409.00 286994.50 1332.03 188409.00 287001.00 1331.83 188409.00 287007.50 1331.84 188409.00 287014.00 1331.81 188409.00 287020.50 1331.96 188409.00 287027.00 1332.05 188409.00 287033.50 1332.22 188409.00 287040.00 1332.48 188409.00 287046.50 1331.99 188409.00 287053.00 1332.14 188409.00 287059.50 1332.07 188409.00 287066.00 1332.30 188409.00 287072.50 1332.36 188409.00 287079.00 1332.44 188409.00 287085.50 1331.76 188409.00 287092.00 1332.33 188409.00 287098.50 1333.02 188409.00 287105.00 1332.68 188409.00 287111.50 1332.34 188409.00 287118.00 1332.58 188409.00 287124.50 1332.20 188409.00 287131.00 1331.94 188409.00 287137.50 1331.95 188409.00 287144.00 1332.29 188409.00 287150.50 1331.83 188409.00 287157.00 1331.97 188409.00 287163.50 1332.07 188409.00 287170.00 1331.77 188409.00 287176.50 1331.71 188409.00 287183.00 1331.69 188409.00 287189.50 1331.86 188409.00 287196.00 1331.99 188409.00 287202.50 1332.17 188409.00 287209.00 1332.33 188409.00 287215.50 1332.73 188409.00 287222.00 1334.25 188409.00 287228.50 1335.58 188409.00 287235.00 1336.77 188409.00 287241.50 1338.51 188409.00 287248.00 1339.09 188409.00 287254.50 1338.99 188409.00 287261.00 1339.01 188409.00 287267.50 1339.18 188409.00 287274.00 1339.38 188409.00 287280.50 1339.72 188409.00 287287.00 1339.69 188409.00 287293.50 1339.76 188409.00 287300.00 1339.83 188409.00 287306.50 1339.89 188409.00 287313.00 1339.97 188409.00 287319.50 1339.91 188409.00 287326.00 1339.88 188409.00 287332.50 1339.67 188409.00 287339.00 1339.60 188409.00 287345.50 1339.55 188409.00 287352.00 1339.53 188409.00 287358.50 1339.46 188409.00 287365.00 1339.32 188409.00 287371.50 1339.24 188409.00 287378.00 1339.04 188409.00 287384.50 1338.87 188409.00 287391.00 1339.08 188409.00 287397.50 1339.03 188409.00 287404.00 1339.02 188409.00 287410.50 1339.07 188409.00 287417.00 1338.98 188409.00 287423.50 1339.11 188409.00 287430.00 1339.14 188409.00 287436.50 1339.14 188409.00 287443.00 1339.14 188409.00 287449.50 1339.07 188409.00 287456.00 1339.05 188409.00 287462.50 1339.22 188409.00 287469.00 1339.08 188409.00 287475.50 1339.09 188409.00 287482.00 1339.27 188409.00 287488.50 1339.25 188409.00 287495.00 1339.19 188409.00 287501.50 1339.45 188409.00 287508.00 1339.42 188409.00 287514.50 1339.29 188409.00 287521.00 1339.44 188409.00 287527.50 1339.50 188409.00 287534.00 1339.51 188409.00 287540.50 1339.47 188409.00 287547.00 1339.48 188409.00 287553.50 1339.47 188409.00 287560.00 1339.53 188409.00 287566.50 1339.60 188409.00 287573.00 1339.63 188409.00 287579.50 1339.59 188409.00 287586.00 1339.62 188409.00 287592.50 1339.60 188409.00 287599.00 1339.59 188409.00 287605.50 1339.60 188409.00 287612.00 1339.54 188409.00 287618.50 1339.53 188409.00 287625.00 1339.70 188409.00 287631.50 1339.69 188409.00 287638.00 1339.93 188409.00 287644.50 1340.00 188409.00 287651.00 1339.96 188409.00 287657.50 1339.87 188409.00 287664.00 1339.92 188409.00 287670.50 1340.08 188409.00 287677.00 1340.02 188409.00 287683.50 1340.08 188409.00 287690.00 1340.04 188409.00 287696.50 1340.04 188409.00 287703.00 1340.34 188409.00 287709.50 1339.91 188409.00 287716.00 1340.03 188409.00 287722.50 1339.98 188409.00 287729.00 1340.10 188409.00 287735.50 1339.62 188409.00 287742.00 1339.70 188409.00 287748.50 1339.89 188409.00 287755.00 1339.87 188409.00 287761.50 1340.13 188409.00 287768.00 1339.73 188409.00 287774.50 1339.93 188409.00 287781.00 1340.32 188409.00 287787.50 1340.04 188409.00 287794.00 1340.05 188409.00 287800.50 1339.92 188409.00 287807.00 1339.87 188409.00 287813.50 1339.90 188409.00 287820.00 1339.88 188409.00 287826.50 1339.89 188409.00 287833.00 1339.95 188409.00 287839.50 1340.03 188409.00 287846.00 1339.95 188409.00 287852.50 1339.80 188409.00 287859.00 1339.61 188409.00 287865.50 1339.87 188409.00 287872.00 1340.00 188409.00 287878.50 1339.78 188409.00 287885.00 1339.70 188409.00 287891.50 1339.47 188409.00 287898.00 1339.55 188409.00 287904.50 1339.31 188409.00 287911.00 1339.26 188409.00 287917.50 1339.34 188409.00 287924.00 1339.27 188409.00 287930.50 1339.47 188409.00 287937.00 1339.37 188409.00 287943.50 1339.40 188409.00 287950.00 1339.57 188409.00 287956.50 1339.44 188409.00 287963.00 1339.86 188409.00 287969.50 1339.59 188409.00 287976.00 1339.70 188409.00 287982.50 1339.63 188409.00 287989.00 1339.66 188409.00 287995.50 1339.58 188415.50 284004.50 1355.98 188415.50 284011.00 1356.14 188415.50 284017.50 1356.18 188415.50 284024.00 1356.68 188415.50 284030.50 1356.81 188415.50 284037.00 1357.05 188415.50 284043.50 1357.61 188415.50 284050.00 1357.97 188415.50 284056.50 1358.15 188415.50 284063.00 1358.32 188415.50 284069.50 1358.60 188415.50 284076.00 1358.99 188415.50 284082.50 1359.38 188415.50 284089.00 1359.89 188415.50 284095.50 1360.45 188415.50 284102.00 1360.90 188415.50 284108.50 1361.36 188415.50 284115.00 1361.59 188415.50 284121.50 1362.19 188415.50 284128.00 1362.97 188415.50 284134.50 1363.73 188415.50 284141.00 1364.41 188415.50 284147.50 1365.08 188415.50 284154.00 1365.92 188415.50 284160.50 1367.04 188415.50 284167.00 1367.99 188415.50 284173.50 1368.86 188415.50 284180.00 1369.61 188415.50 284186.50 1370.18 188415.50 284193.00 1370.33 188415.50 284199.50 1370.00 188415.50 284206.00 1369.29 188415.50 284212.50 1368.59 188415.50 284219.00 1368.02 188415.50 284225.50 1367.51 188415.50 284232.00 1366.84 188415.50 284238.50 1366.84 188415.50 284245.00 1366.64 188415.50 284251.50 1366.65 188415.50 284258.00 1366.78 188415.50 284264.50 1366.89 188415.50 284271.00 1367.06 188415.50 284277.50 1366.55 188415.50 284284.00 1366.37 188415.50 284290.50 1367.25 188415.50 284297.00 1367.16 188415.50 284303.50 1367.67 188415.50 284310.00 1368.00 188415.50 284316.50 1368.32 188415.50 284323.00 1368.54 188415.50 284329.50 1368.73 188415.50 284336.00 1369.00 188415.50 284342.50 1369.39 188415.50 284349.00 1369.36 188415.50 284355.50 1369.27 188415.50 284362.00 1369.33 188415.50 284368.50 1369.62 188415.50 284375.00 1369.65 188415.50 284381.50 1369.61 188415.50 284388.00 1369.61 188415.50 284394.50 1370.24 188415.50 284401.00 1370.31 188415.50 284407.50 1370.37 188415.50 284414.00 1370.71 188415.50 284420.50 1371.36 188415.50 284427.00 1372.04 188415.50 284433.50 1372.61 188415.50 284440.00 1373.30 188415.50 284446.50 1374.01 188415.50 284453.00 1374.74 188415.50 284459.50 1375.55 188415.50 284466.00 1376.35 188415.50 284472.50 1376.73 188415.50 284479.00 1376.88 188415.50 284485.50 1376.74 188415.50 284492.00 1376.64 188415.50 284498.50 1376.79 188415.50 284505.00 1376.43 188415.50 284511.50 1375.88 188415.50 284518.00 1375.62 188415.50 284524.50 1375.41 188415.50 284531.00 1375.50 188415.50 284537.50 1375.24 188415.50 284544.00 1375.18 188415.50 284550.50 1375.28 188415.50 284557.00 1375.26 188415.50 284563.50 1375.63 188415.50 284570.00 1375.78 188415.50 284576.50 1375.79 188415.50 284583.00 1375.98 188415.50 284589.50 1376.10 188415.50 284596.00 1376.15 188415.50 284602.50 1376.07 188415.50 284609.00 1375.81 188415.50 284615.50 1375.26 188415.50 284622.00 1374.98 188415.50 284628.50 1374.54 188415.50 284635.00 1373.94 188415.50 284641.50 1373.43 188415.50 284648.00 1373.00 188415.50 284654.50 1372.28 188415.50 284661.00 1371.77 188415.50 284667.50 1371.41 188415.50 284674.00 1370.74 188415.50 284680.50 1369.75 188415.50 284687.00 1369.52 188415.50 284693.50 1368.92 188415.50 284700.00 1368.19 188415.50 284706.50 1367.41 188415.50 284713.00 1366.78 188415.50 284719.50 1366.18 188415.50 284726.00 1365.48 188415.50 284732.50 1364.96 188415.50 284739.00 1364.72 188415.50 284745.50 1363.92 188415.50 284752.00 1363.42 188415.50 284758.50 1363.14 188415.50 284765.00 1362.64 188415.50 284771.50 1362.28 188415.50 284778.00 1361.89 188415.50 284784.50 1362.23 188415.50 284791.00 1361.77 188415.50 284797.50 1361.05 188415.50 284804.00 1361.22 188415.50 284810.50 1361.03 188415.50 284817.00 1360.97 188415.50 284823.50 1360.85 188415.50 284830.00 1361.48 188415.50 284836.50 1361.08 188415.50 284843.00 1361.02 188415.50 284849.50 1360.87 188415.50 284856.00 1361.39 188415.50 284862.50 1361.44 188415.50 284869.00 1361.42 188415.50 284875.50 1361.39 188415.50 284882.00 1361.53 188415.50 284888.50 1361.46 188415.50 284895.00 1361.33 188415.50 284901.50 1361.10 188415.50 284908.00 1361.15 188415.50 284914.50 1361.13 188415.50 284921.00 1360.93 188415.50 284927.50 1360.84 188415.50 284934.00 1360.76 188415.50 284940.50 1360.67 188415.50 284947.00 1360.30 188415.50 284953.50 1359.82 188415.50 284960.00 1359.05 188415.50 284966.50 1358.42 188415.50 284973.00 1357.68 188415.50 284979.50 1357.41 188415.50 284986.00 1356.55 188415.50 284992.50 1356.18 188415.50 284999.00 1355.59 188415.50 285005.50 1355.28 188415.50 285012.00 1354.88 188415.50 285018.50 1354.64 188415.50 285025.00 1354.44 188415.50 285031.50 1354.53 188415.50 285038.00 1354.30 188415.50 285044.50 1354.37 188415.50 285051.00 1354.31 188415.50 285057.50 1354.50 188415.50 285064.00 1354.21 188415.50 285070.50 1354.58 188415.50 285077.00 1355.03 188415.50 285083.50 1355.05 188415.50 285090.00 1355.26 188415.50 285096.50 1355.42 188415.50 285103.00 1355.67 188415.50 285109.50 1355.51 188415.50 285116.00 1355.29 188415.50 285122.50 1355.17 188415.50 285129.00 1355.04 188415.50 285135.50 1354.94 188415.50 285142.00 1354.83 188415.50 285148.50 1354.46 188415.50 285155.00 1354.31 188415.50 285161.50 1354.25 188415.50 285168.00 1353.98 188415.50 285174.50 1353.75 188415.50 285181.00 1353.41 188415.50 285187.50 1352.77 188415.50 285194.00 1352.34 188415.50 285200.50 1352.12 188415.50 285207.00 1351.77 188415.50 285213.50 1351.82 188415.50 285220.00 1351.68 188415.50 285226.50 1351.53 188415.50 285233.00 1351.37 188415.50 285239.50 1351.13 188415.50 285246.00 1351.22 188415.50 285252.50 1351.00 188415.50 285259.00 1351.20 188415.50 285265.50 1350.67 188415.50 285272.00 1350.68 188415.50 285278.50 1350.55 188415.50 285285.00 1350.63 188415.50 285291.50 1350.85 188415.50 285298.00 1351.34 188415.50 285304.50 1351.17 188415.50 285311.00 1351.49 188415.50 285317.50 1351.23 188415.50 285324.00 1351.60 188415.50 285330.50 1351.39 188415.50 285337.00 1351.25 188415.50 285343.50 1351.61 188415.50 285350.00 1351.35 188415.50 285356.50 1351.31 188415.50 285363.00 1351.36 188415.50 285369.50 1351.08 188415.50 285376.00 1350.68 188415.50 285382.50 1350.12 188415.50 285389.00 1349.89 188415.50 285395.50 1349.91 188415.50 285402.00 1349.57 188415.50 285408.50 1349.85 188415.50 285415.00 1349.50 188415.50 285421.50 1348.75 188415.50 285428.00 1348.92 188415.50 285434.50 1348.83 188415.50 285441.00 1348.96 188415.50 285447.50 1348.79 188415.50 285454.00 1348.86 188415.50 285460.50 1348.61 188415.50 285467.00 1348.36 188415.50 285473.50 1348.23 188415.50 285480.00 1348.11 188415.50 285486.50 1348.04 188415.50 285493.00 1348.03 188415.50 285499.50 1348.10 188415.50 285506.00 1348.01 188415.50 285512.50 1347.98 188415.50 285519.00 1347.96 188415.50 285525.50 1348.04 188415.50 285532.00 1348.09 188415.50 285538.50 1348.39 188415.50 285545.00 1348.07 188415.50 285551.50 1347.73 188415.50 285558.00 1347.39 188415.50 285564.50 1347.39 188415.50 285571.00 1347.11 188415.50 285577.50 1346.88 188415.50 285584.00 1346.75 188415.50 285590.50 1346.30 188415.50 285597.00 1345.65 188415.50 285603.50 1345.41 188415.50 285610.00 1345.07 188415.50 285616.50 1344.63 188415.50 285623.00 1343.49 188415.50 285629.50 1343.57 188415.50 285636.00 1343.83 188415.50 285642.50 1344.31 188415.50 285649.00 1344.81 188415.50 285655.50 1344.74 188415.50 285662.00 1344.82 188415.50 285668.50 1345.17 188415.50 285675.00 1345.53 188415.50 285681.50 1346.17 188415.50 285688.00 1347.30 188415.50 285694.50 1347.93 188415.50 285701.00 1348.02 188415.50 285707.50 1347.53 188415.50 285714.00 1346.32 188415.50 285720.50 1344.86 188415.50 285727.00 1343.89 188415.50 285733.50 1343.18 188415.50 285740.00 1343.53 188415.50 285746.50 1344.12 188415.50 285753.00 1344.26 188415.50 285759.50 1344.48 188415.50 285766.00 1344.24 188415.50 285772.50 1343.57 188415.50 285779.00 1343.21 188415.50 285785.50 1343.05 188415.50 285792.00 1342.45 188415.50 285798.50 1342.56 188415.50 285805.00 1342.65 188415.50 285811.50 1342.75 188415.50 285818.00 1343.48 188415.50 285824.50 1344.35 188415.50 285831.00 1345.20 188415.50 285837.50 1345.79 188415.50 285844.00 1346.14 188415.50 285850.50 1346.64 188415.50 285857.00 1346.46 188415.50 285863.50 1345.84 188415.50 285870.00 1345.02 188415.50 285876.50 1344.36 188415.50 285883.00 1343.46 188415.50 285889.50 1343.19 188415.50 285896.00 1343.08 188415.50 285902.50 1343.28 188415.50 285909.00 1343.28 188415.50 285915.50 1343.29 188415.50 285922.00 1343.39 188415.50 285928.50 1343.17 188415.50 285935.00 1343.15 188415.50 285941.50 1343.69 188415.50 285948.00 1343.45 188415.50 285954.50 1343.31 188415.50 285961.00 1343.52 188415.50 285967.50 1343.46 188415.50 285974.00 1343.61 188415.50 285980.50 1344.12 188415.50 285987.00 1345.15 188415.50 285993.50 1346.40 188415.50 286000.00 1347.97 188415.50 286006.50 1349.22 188415.50 286013.00 1349.81 188415.50 286019.50 1350.11 188415.50 286026.00 1349.83 188415.50 286032.50 1349.73 188415.50 286039.00 1349.20 188415.50 286045.50 1349.16 188415.50 286052.00 1349.07 188415.50 286058.50 1349.05 188415.50 286065.00 1349.16 188415.50 286071.50 1348.83 188415.50 286078.00 1347.32 188415.50 286084.50 1345.49 188415.50 286091.00 1344.01 188415.50 286097.50 1341.82 188415.50 286104.00 1339.66 188415.50 286110.50 1338.69 188415.50 286117.00 1338.23 188415.50 286123.50 1337.78 188415.50 286130.00 1338.19 188415.50 286136.50 1338.03 188415.50 286143.00 1338.00 188415.50 286149.50 1337.72 188415.50 286156.00 1338.04 188415.50 286162.50 1338.16 188415.50 286169.00 1337.92 188415.50 286175.50 1337.70 188415.50 286182.00 1337.54 188415.50 286188.50 1337.74 188415.50 286195.00 1337.66 188415.50 286201.50 1337.42 188415.50 286208.00 1337.20 188415.50 286214.50 1337.39 188415.50 286221.00 1337.52 188415.50 286227.50 1337.25 188415.50 286234.00 1337.02 188415.50 286240.50 1337.06 188415.50 286247.00 1337.22 188415.50 286253.50 1337.49 188415.50 286260.00 1337.60 188415.50 286266.50 1337.14 188415.50 286273.00 1337.33 188415.50 286279.50 1337.47 188415.50 286286.00 1337.60 188415.50 286292.50 1337.78 188415.50 286299.00 1337.23 188415.50 286305.50 1337.56 188415.50 286312.00 1337.75 188415.50 286318.50 1337.51 188415.50 286325.00 1337.03 188415.50 286331.50 1336.31 188415.50 286338.00 1335.78 188415.50 286344.50 1335.30 188415.50 286351.00 1335.15 188415.50 286357.50 1335.10 188415.50 286364.00 1334.62 188415.50 286370.50 1334.26 188415.50 286377.00 1333.99 188415.50 286383.50 1333.77 188415.50 286390.00 1333.52 188415.50 286396.50 1333.42 188415.50 286403.00 1333.30 188415.50 286409.50 1333.29 188415.50 286416.00 1333.43 188415.50 286422.50 1333.46 188415.50 286429.00 1333.02 188415.50 286435.50 1333.25 188415.50 286442.00 1333.08 188415.50 286448.50 1332.78 188415.50 286455.00 1332.91 188415.50 286461.50 1332.69 188415.50 286468.00 1332.19 188415.50 286474.50 1332.11 188415.50 286481.00 1331.89 188415.50 286487.50 1331.99 188415.50 286494.00 1332.22 188415.50 286500.50 1332.54 188415.50 286507.00 1332.13 188415.50 286513.50 1331.94 188415.50 286520.00 1332.46 188415.50 286526.50 1332.52 188415.50 286533.00 1332.49 188415.50 286539.50 1332.59 188415.50 286546.00 1332.38 188415.50 286552.50 1332.62 188415.50 286559.00 1332.40 188415.50 286565.50 1332.09 188415.50 286572.00 1332.05 188415.50 286578.50 1332.02 188415.50 286585.00 1332.00 188415.50 286591.50 1332.44 188415.50 286598.00 1332.86 188415.50 286604.50 1332.51 188415.50 286611.00 1332.74 188415.50 286617.50 1332.59 188415.50 286624.00 1332.42 188415.50 286630.50 1332.02 188415.50 286637.00 1332.60 188415.50 286643.50 1332.53 188415.50 286650.00 1332.65 188415.50 286656.50 1332.68 188415.50 286663.00 1332.13 188415.50 286669.50 1332.43 188415.50 286676.00 1332.45 188415.50 286682.50 1332.55 188415.50 286689.00 1332.90 188415.50 286695.50 1332.62 188415.50 286702.00 1332.14 188415.50 286708.50 1332.12 188415.50 286715.00 1332.50 188415.50 286721.50 1332.70 188415.50 286728.00 1332.80 188415.50 286734.50 1332.94 188415.50 286741.00 1332.83 188415.50 286747.50 1332.97 188415.50 286754.00 1332.61 188415.50 286760.50 1332.72 188415.50 286767.00 1332.58 188415.50 286773.50 1332.15 188415.50 286780.00 1332.04 188415.50 286786.50 1332.57 188415.50 286793.00 1332.42 188415.50 286799.50 1332.39 188415.50 286806.00 1332.24 188415.50 286812.50 1332.26 188415.50 286819.00 1332.24 188415.50 286825.50 1332.20 188415.50 286832.00 1332.06 188415.50 286838.50 1331.99 188415.50 286845.00 1332.30 188415.50 286851.50 1332.53 188415.50 286858.00 1332.50 188415.50 286864.50 1332.59 188415.50 286871.00 1333.19 188415.50 286877.50 1332.36 188415.50 286884.00 1332.12 188415.50 286890.50 1331.77 188415.50 286897.00 1331.75 188415.50 286903.50 1331.86 188415.50 286910.00 1332.51 188415.50 286916.50 1332.08 188415.50 286923.00 1332.10 188415.50 286929.50 1332.19 188415.50 286936.00 1332.36 188415.50 286942.50 1332.15 188415.50 286949.00 1332.08 188415.50 286955.50 1331.81 188415.50 286962.00 1332.52 188415.50 286968.50 1332.01 188415.50 286975.00 1332.48 188415.50 286981.50 1332.85 188415.50 286988.00 1332.46 188415.50 286994.50 1332.40 188415.50 287001.00 1332.10 188415.50 287007.50 1331.97 188415.50 287014.00 1331.93 188415.50 287020.50 1331.60 188415.50 287027.00 1331.97 188415.50 287033.50 1332.26 188415.50 287040.00 1332.35 188415.50 287046.50 1332.16 188415.50 287053.00 1332.09 188415.50 287059.50 1332.16 188415.50 287066.00 1332.14 188415.50 287072.50 1332.10 188415.50 287079.00 1331.85 188415.50 287085.50 1332.24 188415.50 287092.00 1333.08 188415.50 287098.50 1332.87 188415.50 287105.00 1332.62 188415.50 287111.50 1332.67 188415.50 287118.00 1332.60 188415.50 287124.50 1332.08 188415.50 287131.00 1331.89 188415.50 287137.50 1331.96 188415.50 287144.00 1332.18 188415.50 287150.50 1332.29 188415.50 287157.00 1331.66 188415.50 287163.50 1331.47 188415.50 287170.00 1332.12 188415.50 287176.50 1331.77 188415.50 287183.00 1331.86 188415.50 287189.50 1332.23 188415.50 287196.00 1332.21 188415.50 287202.50 1332.18 188415.50 287209.00 1332.15 188415.50 287215.50 1332.62 188415.50 287222.00 1333.71 188415.50 287228.50 1334.95 188415.50 287235.00 1335.87 188415.50 287241.50 1337.24 188415.50 287248.00 1338.73 188415.50 287254.50 1339.04 188415.50 287261.00 1338.95 188415.50 287267.50 1339.31 188415.50 287274.00 1339.58 188415.50 287280.50 1339.86 188415.50 287287.00 1339.90 188415.50 287293.50 1340.00 188415.50 287300.00 1340.10 188415.50 287306.50 1340.20 188415.50 287313.00 1340.29 188415.50 287319.50 1340.48 188415.50 287326.00 1340.15 188415.50 287332.50 1340.03 188415.50 287339.00 1339.98 188415.50 287345.50 1339.92 188415.50 287352.00 1339.87 188415.50 287358.50 1339.77 188415.50 287365.00 1339.64 188415.50 287371.50 1339.59 188415.50 287378.00 1339.52 188415.50 287384.50 1339.38 188415.50 287391.00 1339.43 188415.50 287397.50 1339.39 188415.50 287404.00 1339.17 188415.50 287410.50 1339.37 188415.50 287417.00 1339.40 188415.50 287423.50 1339.43 188415.50 287430.00 1339.47 188415.50 287436.50 1339.46 188415.50 287443.00 1339.43 188415.50 287449.50 1339.38 188415.50 287456.00 1339.32 188415.50 287462.50 1339.28 188415.50 287469.00 1339.09 188415.50 287475.50 1339.16 188415.50 287482.00 1339.50 188415.50 287488.50 1339.43 188415.50 287495.00 1339.74 188415.50 287501.50 1339.65 188415.50 287508.00 1339.62 188415.50 287514.50 1339.45 188415.50 287521.00 1339.59 188415.50 287527.50 1339.57 188415.50 287534.00 1339.57 188415.50 287540.50 1339.44 188415.50 287547.00 1339.34 188415.50 287553.50 1339.28 188415.50 287560.00 1339.34 188415.50 287566.50 1339.54 188415.50 287573.00 1339.59 188415.50 287579.50 1339.51 188415.50 287586.00 1339.51 188415.50 287592.50 1339.62 188415.50 287599.00 1339.62 188415.50 287605.50 1339.63 188415.50 287612.00 1339.51 188415.50 287618.50 1339.41 188415.50 287625.00 1339.72 188415.50 287631.50 1339.85 188415.50 287638.00 1339.97 188415.50 287644.50 1339.99 188415.50 287651.00 1340.12 188415.50 287657.50 1340.08 188415.50 287664.00 1340.07 188415.50 287670.50 1340.03 188415.50 287677.00 1340.11 188415.50 287683.50 1340.06 188415.50 287690.00 1339.91 188415.50 287696.50 1340.00 188415.50 287703.00 1339.92 188415.50 287709.50 1339.94 188415.50 287716.00 1339.83 188415.50 287722.50 1339.97 188415.50 287729.00 1339.79 188415.50 287735.50 1339.82 188415.50 287742.00 1339.99 188415.50 287748.50 1339.96 188415.50 287755.00 1339.85 188415.50 287761.50 1339.77 188415.50 287768.00 1340.01 188415.50 287774.50 1339.89 188415.50 287781.00 1340.13 188415.50 287787.50 1340.10 188415.50 287794.00 1339.95 188415.50 287800.50 1339.74 188415.50 287807.00 1339.91 188415.50 287813.50 1339.90 188415.50 287820.00 1339.84 188415.50 287826.50 1339.82 188415.50 287833.00 1339.86 188415.50 287839.50 1340.19 188415.50 287846.00 1339.95 188415.50 287852.50 1340.02 188415.50 287859.00 1339.88 188415.50 287865.50 1339.93 188415.50 287872.00 1340.19 188415.50 287878.50 1339.85 188415.50 287885.00 1339.78 188415.50 287891.50 1339.62 188415.50 287898.00 1339.45 188415.50 287904.50 1339.17 188415.50 287911.00 1339.29 188415.50 287917.50 1339.26 188415.50 287924.00 1339.07 188415.50 287930.50 1339.27 188415.50 287937.00 1339.11 188415.50 287943.50 1339.49 188415.50 287950.00 1339.52 188415.50 287956.50 1339.46 188415.50 287963.00 1339.55 188415.50 287969.50 1339.35 188415.50 287976.00 1339.50 188415.50 287982.50 1339.51 188415.50 287989.00 1339.61 188415.50 287995.50 1339.58 188422.00 284004.50 1356.28 188422.00 284011.00 1356.32 188422.00 284017.50 1355.99 188422.00 284024.00 1356.71 188422.00 284030.50 1356.77 188422.00 284037.00 1357.00 188422.00 284043.50 1357.52 188422.00 284050.00 1357.83 188422.00 284056.50 1357.96 188422.00 284063.00 1358.24 188422.00 284069.50 1358.55 188422.00 284076.00 1358.91 188422.00 284082.50 1359.34 188422.00 284089.00 1359.72 188422.00 284095.50 1360.23 188422.00 284102.00 1361.14 188422.00 284108.50 1361.35 188422.00 284115.00 1361.39 188422.00 284121.50 1362.14 188422.00 284128.00 1362.86 188422.00 284134.50 1363.45 188422.00 284141.00 1364.17 188422.00 284147.50 1365.04 188422.00 284154.00 1365.95 188422.00 284160.50 1366.89 188422.00 284167.00 1367.77 188422.00 284173.50 1368.57 188422.00 284180.00 1369.31 188422.00 284186.50 1369.87 188422.00 284193.00 1369.89 188422.00 284199.50 1369.62 188422.00 284206.00 1369.18 188422.00 284212.50 1368.63 188422.00 284219.00 1367.98 188422.00 284225.50 1367.53 188422.00 284232.00 1367.18 188422.00 284238.50 1366.92 188422.00 284245.00 1366.55 188422.00 284251.50 1366.86 188422.00 284258.00 1366.68 188422.00 284264.50 1366.78 188422.00 284271.00 1366.80 188422.00 284277.50 1366.59 188422.00 284284.00 1366.15 188422.00 284290.50 1366.52 188422.00 284297.00 1367.09 188422.00 284303.50 1367.28 188422.00 284310.00 1367.44 188422.00 284316.50 1367.66 188422.00 284323.00 1367.93 188422.00 284329.50 1368.41 188422.00 284336.00 1368.45 188422.00 284342.50 1369.00 188422.00 284349.00 1369.37 188422.00 284355.50 1369.41 188422.00 284362.00 1369.33 188422.00 284368.50 1369.19 188422.00 284375.00 1369.10 188422.00 284381.50 1369.29 188422.00 284388.00 1369.28 188422.00 284394.50 1369.76 188422.00 284401.00 1369.95 188422.00 284407.50 1370.14 188422.00 284414.00 1370.55 188422.00 284420.50 1372.10 188422.00 284427.00 1372.15 188422.00 284433.50 1372.45 188422.00 284440.00 1373.34 188422.00 284446.50 1374.08 188422.00 284453.00 1374.81 188422.00 284459.50 1375.60 188422.00 284466.00 1376.41 188422.00 284472.50 1376.80 188422.00 284479.00 1376.88 188422.00 284485.50 1376.64 188422.00 284492.00 1376.55 188422.00 284498.50 1376.21 188422.00 284505.00 1376.01 188422.00 284511.50 1375.60 188422.00 284518.00 1375.38 188422.00 284524.50 1375.34 188422.00 284531.00 1375.19 188422.00 284537.50 1375.30 188422.00 284544.00 1375.63 188422.00 284550.50 1375.27 188422.00 284557.00 1375.16 188422.00 284563.50 1375.29 188422.00 284570.00 1375.47 188422.00 284576.50 1375.53 188422.00 284583.00 1375.97 188422.00 284589.50 1376.10 188422.00 284596.00 1376.06 188422.00 284602.50 1375.83 188422.00 284609.00 1375.51 188422.00 284615.50 1375.51 188422.00 284622.00 1375.10 188422.00 284628.50 1374.72 188422.00 284635.00 1374.59 188422.00 284641.50 1374.06 188422.00 284648.00 1373.61 188422.00 284654.50 1373.12 188422.00 284661.00 1372.52 188422.00 284667.50 1371.78 188422.00 284674.00 1371.12 188422.00 284680.50 1370.42 188422.00 284687.00 1369.84 188422.00 284693.50 1369.12 188422.00 284700.00 1368.50 188422.00 284706.50 1367.74 188422.00 284713.00 1367.11 188422.00 284719.50 1366.52 188422.00 284726.00 1366.04 188422.00 284732.50 1365.31 188422.00 284739.00 1364.84 188422.00 284745.50 1364.24 188422.00 284752.00 1363.95 188422.00 284758.50 1363.59 188422.00 284765.00 1363.17 188422.00 284771.50 1362.98 188422.00 284778.00 1362.43 188422.00 284784.50 1362.19 188422.00 284791.00 1361.75 188422.00 284797.50 1361.77 188422.00 284804.00 1361.80 188422.00 284810.50 1361.54 188422.00 284817.00 1361.19 188422.00 284823.50 1361.13 188422.00 284830.00 1361.51 188422.00 284836.50 1361.26 188422.00 284843.00 1361.18 188422.00 284849.50 1361.37 188422.00 284856.00 1361.35 188422.00 284862.50 1361.94 188422.00 284869.00 1361.64 188422.00 284875.50 1361.66 188422.00 284882.00 1361.85 188422.00 284888.50 1361.58 188422.00 284895.00 1361.77 188422.00 284901.50 1361.62 188422.00 284908.00 1361.84 188422.00 284914.50 1361.37 188422.00 284921.00 1361.23 188422.00 284927.50 1361.21 188422.00 284934.00 1361.40 188422.00 284940.50 1360.90 188422.00 284947.00 1360.52 188422.00 284953.50 1359.88 188422.00 284960.00 1359.38 188422.00 284966.50 1358.38 188422.00 284973.00 1357.74 188422.00 284979.50 1357.33 188422.00 284986.00 1356.78 188422.00 284992.50 1356.19 188422.00 284999.00 1355.72 188422.00 285005.50 1355.46 188422.00 285012.00 1355.15 188422.00 285018.50 1354.93 188422.00 285025.00 1354.85 188422.00 285031.50 1354.55 188422.00 285038.00 1354.44 188422.00 285044.50 1354.53 188422.00 285051.00 1354.64 188422.00 285057.50 1354.53 188422.00 285064.00 1354.49 188422.00 285070.50 1354.91 188422.00 285077.00 1354.96 188422.00 285083.50 1355.23 188422.00 285090.00 1355.12 188422.00 285096.50 1355.56 188422.00 285103.00 1355.47 188422.00 285109.50 1355.15 188422.00 285116.00 1354.97 188422.00 285122.50 1354.95 188422.00 285129.00 1354.88 188422.00 285135.50 1354.80 188422.00 285142.00 1354.70 188422.00 285148.50 1354.51 188422.00 285155.00 1354.29 188422.00 285161.50 1354.13 188422.00 285168.00 1353.91 188422.00 285174.50 1353.60 188422.00 285181.00 1353.39 188422.00 285187.50 1352.80 188422.00 285194.00 1352.28 188422.00 285200.50 1352.07 188422.00 285207.00 1351.81 188422.00 285213.50 1351.74 188422.00 285220.00 1351.66 188422.00 285226.50 1351.58 188422.00 285233.00 1351.39 188422.00 285239.50 1351.09 188422.00 285246.00 1351.07 188422.00 285252.50 1351.17 188422.00 285259.00 1351.18 188422.00 285265.50 1350.96 188422.00 285272.00 1350.88 188422.00 285278.50 1350.72 188422.00 285285.00 1350.72 188422.00 285291.50 1350.97 188422.00 285298.00 1351.18 188422.00 285304.50 1351.43 188422.00 285311.00 1351.53 188422.00 285317.50 1351.75 188422.00 285324.00 1351.79 188422.00 285330.50 1351.76 188422.00 285337.00 1351.87 188422.00 285343.50 1352.11 188422.00 285350.00 1351.93 188422.00 285356.50 1351.70 188422.00 285363.00 1351.41 188422.00 285369.50 1351.18 188422.00 285376.00 1350.90 188422.00 285382.50 1350.52 188422.00 285389.00 1350.38 188422.00 285395.50 1350.24 188422.00 285402.00 1350.03 188422.00 285408.50 1349.75 188422.00 285415.00 1349.82 188422.00 285421.50 1349.41 188422.00 285428.00 1349.00 188422.00 285434.50 1349.19 188422.00 285441.00 1349.11 188422.00 285447.50 1348.92 188422.00 285454.00 1348.78 188422.00 285460.50 1348.55 188422.00 285467.00 1348.42 188422.00 285473.50 1348.24 188422.00 285480.00 1348.25 188422.00 285486.50 1348.27 188422.00 285493.00 1348.30 188422.00 285499.50 1348.26 188422.00 285506.00 1348.12 188422.00 285512.50 1348.08 188422.00 285519.00 1348.05 188422.00 285525.50 1347.97 188422.00 285532.00 1348.52 188422.00 285538.50 1348.54 188422.00 285545.00 1347.75 188422.00 285551.50 1347.45 188422.00 285558.00 1347.08 188422.00 285564.50 1347.34 188422.00 285571.00 1347.74 188422.00 285577.50 1347.40 188422.00 285584.00 1347.12 188422.00 285590.50 1346.52 188422.00 285597.00 1346.10 188422.00 285603.50 1345.50 188422.00 285610.00 1345.12 188422.00 285616.50 1345.15 188422.00 285623.00 1344.59 188422.00 285629.50 1344.20 188422.00 285636.00 1344.31 188422.00 285642.50 1344.53 188422.00 285649.00 1344.46 188422.00 285655.50 1344.71 188422.00 285662.00 1344.73 188422.00 285668.50 1344.83 188422.00 285675.00 1345.17 188422.00 285681.50 1345.90 188422.00 285688.00 1347.10 188422.00 285694.50 1347.71 188422.00 285701.00 1348.02 188422.00 285707.50 1347.46 188422.00 285714.00 1346.07 188422.00 285720.50 1344.47 188422.00 285727.00 1342.95 188422.00 285733.50 1342.80 188422.00 285740.00 1343.50 188422.00 285746.50 1344.07 188422.00 285753.00 1344.23 188422.00 285759.50 1344.64 188422.00 285766.00 1344.89 188422.00 285772.50 1344.53 188422.00 285779.00 1343.94 188422.00 285785.50 1343.26 188422.00 285792.00 1342.63 188422.00 285798.50 1342.35 188422.00 285805.00 1341.95 188422.00 285811.50 1342.50 188422.00 285818.00 1343.23 188422.00 285824.50 1344.33 188422.00 285831.00 1345.23 188422.00 285837.50 1345.46 188422.00 285844.00 1345.51 188422.00 285850.50 1346.02 188422.00 285857.00 1346.53 188422.00 285863.50 1345.84 188422.00 285870.00 1345.56 188422.00 285876.50 1345.23 188422.00 285883.00 1344.11 188422.00 285889.50 1343.54 188422.00 285896.00 1343.51 188422.00 285902.50 1342.91 188422.00 285909.00 1342.86 188422.00 285915.50 1343.22 188422.00 285922.00 1343.32 188422.00 285928.50 1343.10 188422.00 285935.00 1342.99 188422.00 285941.50 1343.05 188422.00 285948.00 1343.41 188422.00 285954.50 1342.89 188422.00 285961.00 1342.92 188422.00 285967.50 1343.23 188422.00 285974.00 1343.84 188422.00 285980.50 1343.91 188422.00 285987.00 1345.24 188422.00 285993.50 1346.35 188422.00 286000.00 1347.66 188422.00 286006.50 1348.61 188422.00 286013.00 1349.30 188422.00 286019.50 1349.67 188422.00 286026.00 1349.36 188422.00 286032.50 1349.42 188422.00 286039.00 1349.50 188422.00 286045.50 1349.46 188422.00 286052.00 1349.38 188422.00 286058.50 1349.09 188422.00 286065.00 1349.03 188422.00 286071.50 1348.65 188422.00 286078.00 1347.88 188422.00 286084.50 1346.13 188422.00 286091.00 1343.58 188422.00 286097.50 1341.04 188422.00 286104.00 1339.90 188422.00 286110.50 1339.42 188422.00 286117.00 1338.54 188422.00 286123.50 1337.77 188422.00 286130.00 1338.36 188422.00 286136.50 1338.08 188422.00 286143.00 1337.89 188422.00 286149.50 1337.54 188422.00 286156.00 1337.44 188422.00 286162.50 1338.23 188422.00 286169.00 1337.69 188422.00 286175.50 1337.83 188422.00 286182.00 1338.05 188422.00 286188.50 1338.15 188422.00 286195.00 1338.12 188422.00 286201.50 1337.69 188422.00 286208.00 1337.24 188422.00 286214.50 1337.20 188422.00 286221.00 1337.55 188422.00 286227.50 1337.97 188422.00 286234.00 1337.66 188422.00 286240.50 1337.14 188422.00 286247.00 1337.25 188422.00 286253.50 1337.42 188422.00 286260.00 1337.43 188422.00 286266.50 1337.10 188422.00 286273.00 1337.23 188422.00 286279.50 1337.39 188422.00 286286.00 1337.58 188422.00 286292.50 1337.78 188422.00 286299.00 1337.13 188422.00 286305.50 1337.20 188422.00 286312.00 1337.53 188422.00 286318.50 1337.67 188422.00 286325.00 1337.26 188422.00 286331.50 1336.82 188422.00 286338.00 1336.48 188422.00 286344.50 1336.03 188422.00 286351.00 1335.49 188422.00 286357.50 1335.46 188422.00 286364.00 1334.96 188422.00 286370.50 1334.54 188422.00 286377.00 1334.29 188422.00 286383.50 1334.08 188422.00 286390.00 1333.70 188422.00 286396.50 1333.46 188422.00 286403.00 1333.49 188422.00 286409.50 1333.38 188422.00 286416.00 1333.56 188422.00 286422.50 1333.73 188422.00 286429.00 1333.38 188422.00 286435.50 1333.29 188422.00 286442.00 1333.13 188422.00 286448.50 1333.32 188422.00 286455.00 1333.26 188422.00 286461.50 1332.65 188422.00 286468.00 1332.12 188422.00 286474.50 1332.10 188422.00 286481.00 1332.26 188422.00 286487.50 1332.52 188422.00 286494.00 1332.40 188422.00 286500.50 1332.52 188422.00 286507.00 1332.19 188422.00 286513.50 1332.65 188422.00 286520.00 1332.35 188422.00 286526.50 1332.57 188422.00 286533.00 1332.29 188422.00 286539.50 1332.56 188422.00 286546.00 1332.49 188422.00 286552.50 1332.50 188422.00 286559.00 1332.29 188422.00 286565.50 1332.16 188422.00 286572.00 1332.09 188422.00 286578.50 1332.03 188422.00 286585.00 1332.01 188422.00 286591.50 1332.34 188422.00 286598.00 1332.92 188422.00 286604.50 1332.68 188422.00 286611.00 1332.85 188422.00 286617.50 1332.50 188422.00 286624.00 1332.36 188422.00 286630.50 1332.33 188422.00 286637.00 1332.46 188422.00 286643.50 1332.42 188422.00 286650.00 1332.76 188422.00 286656.50 1332.68 188422.00 286663.00 1332.57 188422.00 286669.50 1332.52 188422.00 286676.00 1332.50 188422.00 286682.50 1332.50 188422.00 286689.00 1332.35 188422.00 286695.50 1332.76 188422.00 286702.00 1332.59 188422.00 286708.50 1332.56 188422.00 286715.00 1332.47 188422.00 286721.50 1332.11 188422.00 286728.00 1332.38 188422.00 286734.50 1332.28 188422.00 286741.00 1332.42 188422.00 286747.50 1332.73 188422.00 286754.00 1332.60 188422.00 286760.50 1332.67 188422.00 286767.00 1332.75 188422.00 286773.50 1332.33 188422.00 286780.00 1332.27 188422.00 286786.50 1332.21 188422.00 286793.00 1332.30 188422.00 286799.50 1332.30 188422.00 286806.00 1332.14 188422.00 286812.50 1332.22 188422.00 286819.00 1332.14 188422.00 286825.50 1332.26 188422.00 286832.00 1332.35 188422.00 286838.50 1331.87 188422.00 286845.00 1332.42 188422.00 286851.50 1332.37 188422.00 286858.00 1332.11 188422.00 286864.50 1332.53 188422.00 286871.00 1333.28 188422.00 286877.50 1332.82 188422.00 286884.00 1331.97 188422.00 286890.50 1331.72 188422.00 286897.00 1331.84 188422.00 286903.50 1332.11 188422.00 286910.00 1332.41 188422.00 286916.50 1332.09 188422.00 286923.00 1332.02 188422.00 286929.50 1332.31 188422.00 286936.00 1332.58 188422.00 286942.50 1332.45 188422.00 286949.00 1332.33 188422.00 286955.50 1332.01 188422.00 286962.00 1332.21 188422.00 286968.50 1332.21 188422.00 286975.00 1332.57 188422.00 286981.50 1332.58 188422.00 286988.00 1332.27 188422.00 286994.50 1332.30 188422.00 287001.00 1332.20 188422.00 287007.50 1331.98 188422.00 287014.00 1332.01 188422.00 287020.50 1332.40 188422.00 287027.00 1332.21 188422.00 287033.50 1332.15 188422.00 287040.00 1332.22 188422.00 287046.50 1332.27 188422.00 287053.00 1332.15 188422.00 287059.50 1332.06 188422.00 287066.00 1332.08 188422.00 287072.50 1331.72 188422.00 287079.00 1332.14 188422.00 287085.50 1332.60 188422.00 287092.00 1332.75 188422.00 287098.50 1332.48 188422.00 287105.00 1332.06 188422.00 287111.50 1331.90 188422.00 287118.00 1332.26 188422.00 287124.50 1332.47 188422.00 287131.00 1332.44 188422.00 287137.50 1332.41 188422.00 287144.00 1332.25 188422.00 287150.50 1332.33 188422.00 287157.00 1331.92 188422.00 287163.50 1331.90 188422.00 287170.00 1331.79 188422.00 287176.50 1331.76 188422.00 287183.00 1331.77 188422.00 287189.50 1331.97 188422.00 287196.00 1332.04 188422.00 287202.50 1331.97 188422.00 287209.00 1331.95 188422.00 287215.50 1332.84 188422.00 287222.00 1333.51 188422.00 287228.50 1334.32 188422.00 287235.00 1335.32 188422.00 287241.50 1336.47 188422.00 287248.00 1337.81 188422.00 287254.50 1338.17 188422.00 287261.00 1338.77 188422.00 287267.50 1339.54 188422.00 287274.00 1339.53 188422.00 287280.50 1339.68 188422.00 287287.00 1340.10 188422.00 287293.50 1340.26 188422.00 287300.00 1340.39 188422.00 287306.50 1340.50 188422.00 287313.00 1340.58 188422.00 287319.50 1340.55 188422.00 287326.00 1340.51 188422.00 287332.50 1340.47 188422.00 287339.00 1340.39 188422.00 287345.50 1340.30 188422.00 287352.00 1340.23 188422.00 287358.50 1340.14 188422.00 287365.00 1339.87 188422.00 287371.50 1339.82 188422.00 287378.00 1340.13 188422.00 287384.50 1339.74 188422.00 287391.00 1339.67 188422.00 287397.50 1339.84 188422.00 287404.00 1339.66 188422.00 287410.50 1339.80 188422.00 287417.00 1339.82 188422.00 287423.50 1339.86 188422.00 287430.00 1339.86 188422.00 287436.50 1339.80 188422.00 287443.00 1339.72 188422.00 287449.50 1339.65 188422.00 287456.00 1339.57 188422.00 287462.50 1339.41 188422.00 287469.00 1339.27 188422.00 287475.50 1339.27 188422.00 287482.00 1339.29 188422.00 287488.50 1339.46 188422.00 287495.00 1339.56 188422.00 287501.50 1339.48 188422.00 287508.00 1339.69 188422.00 287514.50 1339.76 188422.00 287521.00 1339.73 188422.00 287527.50 1339.63 188422.00 287534.00 1339.75 188422.00 287540.50 1339.68 188422.00 287547.00 1339.69 188422.00 287553.50 1339.66 188422.00 287560.00 1339.58 188422.00 287566.50 1339.47 188422.00 287573.00 1339.54 188422.00 287579.50 1339.60 188422.00 287586.00 1339.49 188422.00 287592.50 1339.58 188422.00 287599.00 1339.59 188422.00 287605.50 1339.61 188422.00 287612.00 1339.64 188422.00 287618.50 1339.57 188422.00 287625.00 1339.70 188422.00 287631.50 1339.87 188422.00 287638.00 1339.99 188422.00 287644.50 1340.00 188422.00 287651.00 1340.07 188422.00 287657.50 1340.30 188422.00 287664.00 1340.18 188422.00 287670.50 1340.18 188422.00 287677.00 1340.20 188422.00 287683.50 1340.22 188422.00 287690.00 1340.16 188422.00 287696.50 1340.15 188422.00 287703.00 1340.10 188422.00 287709.50 1340.02 188422.00 287716.00 1339.95 188422.00 287722.50 1339.95 188422.00 287729.00 1339.93 188422.00 287735.50 1339.98 188422.00 287742.00 1340.10 188422.00 287748.50 1340.08 188422.00 287755.00 1339.94 188422.00 287761.50 1339.82 188422.00 287768.00 1339.90 188422.00 287774.50 1339.96 188422.00 287781.00 1340.05 188422.00 287787.50 1340.15 188422.00 287794.00 1340.07 188422.00 287800.50 1339.98 188422.00 287807.00 1339.98 188422.00 287813.50 1339.83 188422.00 287820.00 1339.98 188422.00 287826.50 1339.76 188422.00 287833.00 1339.92 188422.00 287839.50 1339.95 188422.00 287846.00 1340.07 188422.00 287852.50 1339.82 188422.00 287859.00 1339.90 188422.00 287865.50 1339.90 188422.00 287872.00 1339.85 188422.00 287878.50 1339.82 188422.00 287885.00 1339.67 188422.00 287891.50 1339.62 188422.00 287898.00 1339.39 188422.00 287904.50 1339.08 188422.00 287911.00 1339.13 188422.00 287917.50 1339.22 188422.00 287924.00 1339.21 188422.00 287930.50 1339.27 188422.00 287937.00 1339.16 188422.00 287943.50 1339.34 188422.00 287950.00 1339.46 188422.00 287956.50 1339.59 188422.00 287963.00 1339.30 188422.00 287969.50 1339.20 188422.00 287976.00 1339.25 188422.00 287982.50 1339.70 188422.00 287989.00 1339.97 188422.00 287995.50 1339.78 188428.50 284004.50 1356.52 188428.50 284011.00 1356.18 188428.50 284017.50 1356.07 188428.50 284024.00 1356.36 188428.50 284030.50 1356.73 188428.50 284037.00 1357.10 188428.50 284043.50 1357.43 188428.50 284050.00 1357.61 188428.50 284056.50 1357.74 188428.50 284063.00 1357.91 188428.50 284069.50 1358.06 188428.50 284076.00 1358.73 188428.50 284082.50 1359.42 188428.50 284089.00 1359.80 188428.50 284095.50 1360.05 188428.50 284102.00 1360.62 188428.50 284108.50 1361.03 188428.50 284115.00 1361.80 188428.50 284121.50 1362.10 188428.50 284128.00 1362.74 188428.50 284134.50 1363.24 188428.50 284141.00 1364.09 188428.50 284147.50 1365.04 188428.50 284154.00 1365.99 188428.50 284160.50 1366.82 188428.50 284167.00 1367.73 188428.50 284173.50 1368.47 188428.50 284180.00 1369.19 188428.50 284186.50 1369.69 188428.50 284193.00 1369.75 188428.50 284199.50 1369.70 188428.50 284206.00 1369.08 188428.50 284212.50 1368.58 188428.50 284219.00 1367.99 188428.50 284225.50 1367.59 188428.50 284232.00 1366.92 188428.50 284238.50 1366.74 188428.50 284245.00 1366.46 188428.50 284251.50 1366.50 188428.50 284258.00 1366.49 188428.50 284264.50 1366.41 188428.50 284271.00 1366.79 188428.50 284277.50 1367.04 188428.50 284284.00 1366.50 188428.50 284290.50 1366.92 188428.50 284297.00 1367.24 188428.50 284303.50 1367.42 188428.50 284310.00 1367.63 188428.50 284316.50 1367.85 188428.50 284323.00 1368.28 188428.50 284329.50 1368.48 188428.50 284336.00 1368.41 188428.50 284342.50 1369.17 188428.50 284349.00 1369.23 188428.50 284355.50 1369.39 188428.50 284362.00 1369.17 188428.50 284368.50 1369.13 188428.50 284375.00 1369.18 188428.50 284381.50 1369.50 188428.50 284388.00 1369.49 188428.50 284394.50 1369.56 188428.50 284401.00 1370.02 188428.50 284407.50 1370.37 188428.50 284414.00 1370.76 188428.50 284420.50 1371.63 188428.50 284427.00 1372.20 188428.50 284433.50 1372.99 188428.50 284440.00 1373.72 188428.50 284446.50 1374.62 188428.50 284453.00 1375.26 188428.50 284459.50 1375.85 188428.50 284466.00 1376.66 188428.50 284472.50 1376.95 188428.50 284479.00 1377.01 188428.50 284485.50 1376.87 188428.50 284492.00 1376.52 188428.50 284498.50 1376.04 188428.50 284505.00 1375.76 188428.50 284511.50 1375.36 188428.50 284518.00 1375.15 188428.50 284524.50 1375.18 188428.50 284531.00 1374.87 188428.50 284537.50 1374.76 188428.50 284544.00 1374.90 188428.50 284550.50 1374.90 188428.50 284557.00 1375.00 188428.50 284563.50 1375.11 188428.50 284570.00 1375.22 188428.50 284576.50 1375.25 188428.50 284583.00 1375.45 188428.50 284589.50 1375.40 188428.50 284596.00 1375.53 188428.50 284602.50 1375.55 188428.50 284609.00 1375.32 188428.50 284615.50 1375.28 188428.50 284622.00 1375.17 188428.50 284628.50 1375.01 188428.50 284635.00 1374.90 188428.50 284641.50 1375.05 188428.50 284648.00 1374.44 188428.50 284654.50 1373.55 188428.50 284661.00 1372.89 188428.50 284667.50 1372.15 188428.50 284674.00 1371.57 188428.50 284680.50 1370.85 188428.50 284687.00 1370.06 188428.50 284693.50 1369.47 188428.50 284700.00 1368.73 188428.50 284706.50 1367.91 188428.50 284713.00 1367.28 188428.50 284719.50 1366.77 188428.50 284726.00 1366.26 188428.50 284732.50 1365.85 188428.50 284739.00 1365.34 188428.50 284745.50 1364.69 188428.50 284752.00 1364.43 188428.50 284758.50 1364.01 188428.50 284765.00 1363.45 188428.50 284771.50 1363.01 188428.50 284778.00 1362.72 188428.50 284784.50 1362.38 188428.50 284791.00 1362.43 188428.50 284797.50 1362.13 188428.50 284804.00 1362.17 188428.50 284810.50 1361.86 188428.50 284817.00 1361.56 188428.50 284823.50 1361.71 188428.50 284830.00 1361.47 188428.50 284836.50 1361.50 188428.50 284843.00 1361.42 188428.50 284849.50 1361.58 188428.50 284856.00 1362.01 188428.50 284862.50 1361.78 188428.50 284869.00 1361.83 188428.50 284875.50 1361.90 188428.50 284882.00 1362.21 188428.50 284888.50 1362.18 188428.50 284895.00 1362.03 188428.50 284901.50 1361.95 188428.50 284908.00 1361.79 188428.50 284914.50 1361.67 188428.50 284921.00 1361.77 188428.50 284927.50 1361.33 188428.50 284934.00 1361.49 188428.50 284940.50 1361.32 188428.50 284947.00 1360.72 188428.50 284953.50 1360.06 188428.50 284960.00 1359.53 188428.50 284966.50 1358.55 188428.50 284973.00 1358.16 188428.50 284979.50 1357.52 188428.50 284986.00 1356.86 188428.50 284992.50 1356.82 188428.50 284999.00 1356.01 188428.50 285005.50 1356.02 188428.50 285012.00 1355.52 188428.50 285018.50 1355.12 188428.50 285025.00 1355.30 188428.50 285031.50 1355.20 188428.50 285038.00 1355.12 188428.50 285044.50 1355.05 188428.50 285051.00 1355.00 188428.50 285057.50 1354.92 188428.50 285064.00 1354.96 188428.50 285070.50 1354.99 188428.50 285077.00 1355.24 188428.50 285083.50 1355.30 188428.50 285090.00 1355.35 188428.50 285096.50 1355.22 188428.50 285103.00 1355.32 188428.50 285109.50 1354.96 188428.50 285116.00 1354.77 188428.50 285122.50 1354.60 188428.50 285129.00 1354.74 188428.50 285135.50 1354.59 188428.50 285142.00 1354.57 188428.50 285148.50 1354.57 188428.50 285155.00 1354.30 188428.50 285161.50 1354.10 188428.50 285168.00 1354.03 188428.50 285174.50 1353.59 188428.50 285181.00 1353.25 188428.50 285187.50 1352.88 188428.50 285194.00 1352.54 188428.50 285200.50 1352.21 188428.50 285207.00 1351.90 188428.50 285213.50 1351.70 188428.50 285220.00 1351.62 188428.50 285226.50 1351.46 188428.50 285233.00 1351.77 188428.50 285239.50 1351.61 188428.50 285246.00 1351.10 188428.50 285252.50 1351.25 188428.50 285259.00 1351.22 188428.50 285265.50 1351.17 188428.50 285272.00 1351.06 188428.50 285278.50 1350.95 188428.50 285285.00 1350.83 188428.50 285291.50 1351.15 188428.50 285298.00 1351.49 188428.50 285304.50 1351.50 188428.50 285311.00 1351.80 188428.50 285317.50 1351.81 188428.50 285324.00 1352.28 188428.50 285330.50 1352.31 188428.50 285337.00 1352.49 188428.50 285343.50 1352.67 188428.50 285350.00 1352.56 188428.50 285356.50 1352.30 188428.50 285363.00 1351.91 188428.50 285369.50 1351.38 188428.50 285376.00 1351.13 188428.50 285382.50 1350.92 188428.50 285389.00 1350.57 188428.50 285395.50 1350.34 188428.50 285402.00 1350.14 188428.50 285408.50 1349.86 188428.50 285415.00 1349.87 188428.50 285421.50 1349.70 188428.50 285428.00 1349.38 188428.50 285434.50 1349.45 188428.50 285441.00 1349.23 188428.50 285447.50 1349.06 188428.50 285454.00 1348.79 188428.50 285460.50 1348.68 188428.50 285467.00 1348.66 188428.50 285473.50 1348.80 188428.50 285480.00 1348.76 188428.50 285486.50 1348.63 188428.50 285493.00 1348.54 188428.50 285499.50 1348.40 188428.50 285506.00 1348.26 188428.50 285512.50 1348.18 188428.50 285519.00 1348.15 188428.50 285525.50 1348.03 188428.50 285532.00 1347.79 188428.50 285538.50 1348.15 188428.50 285545.00 1347.78 188428.50 285551.50 1348.01 188428.50 285558.00 1347.53 188428.50 285564.50 1347.78 188428.50 285571.00 1348.51 188428.50 285577.50 1347.91 188428.50 285584.00 1347.57 188428.50 285590.50 1347.17 188428.50 285597.00 1346.57 188428.50 285603.50 1345.82 188428.50 285610.00 1345.69 188428.50 285616.50 1345.82 188428.50 285623.00 1345.55 188428.50 285629.50 1345.18 188428.50 285636.00 1344.84 188428.50 285642.50 1344.51 188428.50 285649.00 1344.25 188428.50 285655.50 1344.80 188428.50 285662.00 1345.50 188428.50 285668.50 1345.22 188428.50 285675.00 1344.84 188428.50 285681.50 1345.74 188428.50 285688.00 1346.87 188428.50 285694.50 1347.34 188428.50 285701.00 1347.82 188428.50 285707.50 1347.88 188428.50 285714.00 1346.78 188428.50 285720.50 1345.19 188428.50 285727.00 1343.59 188428.50 285733.50 1343.38 188428.50 285740.00 1343.73 188428.50 285746.50 1344.33 188428.50 285753.00 1344.53 188428.50 285759.50 1345.08 188428.50 285766.00 1345.38 188428.50 285772.50 1345.12 188428.50 285779.00 1344.25 188428.50 285785.50 1343.53 188428.50 285792.00 1342.95 188428.50 285798.50 1342.47 188428.50 285805.00 1342.25 188428.50 285811.50 1342.64 188428.50 285818.00 1343.12 188428.50 285824.50 1343.75 188428.50 285831.00 1344.69 188428.50 285837.50 1345.48 188428.50 285844.00 1345.65 188428.50 285850.50 1345.98 188428.50 285857.00 1346.06 188428.50 285863.50 1345.87 188428.50 285870.00 1345.34 188428.50 285876.50 1345.09 188428.50 285883.00 1344.43 188428.50 285889.50 1343.71 188428.50 285896.00 1343.17 188428.50 285902.50 1343.02 188428.50 285909.00 1342.79 188428.50 285915.50 1343.16 188428.50 285922.00 1343.25 188428.50 285928.50 1343.03 188428.50 285935.00 1342.97 188428.50 285941.50 1342.99 188428.50 285948.00 1343.03 188428.50 285954.50 1342.97 188428.50 285961.00 1342.91 188428.50 285967.50 1343.38 188428.50 285974.00 1343.72 188428.50 285980.50 1344.14 188428.50 285987.00 1345.40 188428.50 285993.50 1346.53 188428.50 286000.00 1347.65 188428.50 286006.50 1348.49 188428.50 286013.00 1349.17 188428.50 286019.50 1349.54 188428.50 286026.00 1349.50 188428.50 286032.50 1349.58 188428.50 286039.00 1349.60 188428.50 286045.50 1349.52 188428.50 286052.00 1349.20 188428.50 286058.50 1348.86 188428.50 286065.00 1349.10 188428.50 286071.50 1348.88 188428.50 286078.00 1348.46 188428.50 286084.50 1345.90 188428.50 286091.00 1343.68 188428.50 286097.50 1341.70 188428.50 286104.00 1340.25 188428.50 286110.50 1339.23 188428.50 286117.00 1338.35 188428.50 286123.50 1337.78 188428.50 286130.00 1337.92 188428.50 286136.50 1337.72 188428.50 286143.00 1338.00 188428.50 286149.50 1338.02 188428.50 286156.00 1338.07 188428.50 286162.50 1338.19 188428.50 286169.00 1337.86 188428.50 286175.50 1338.00 188428.50 286182.00 1338.12 188428.50 286188.50 1338.27 188428.50 286195.00 1338.39 188428.50 286201.50 1337.88 188428.50 286208.00 1337.08 188428.50 286214.50 1337.32 188428.50 286221.00 1337.38 188428.50 286227.50 1337.45 188428.50 286234.00 1337.90 188428.50 286240.50 1337.95 188428.50 286247.00 1337.58 188428.50 286253.50 1337.42 188428.50 286260.00 1337.48 188428.50 286266.50 1337.32 188428.50 286273.00 1337.43 188428.50 286279.50 1337.62 188428.50 286286.00 1337.83 188428.50 286292.50 1337.95 188428.50 286299.00 1337.51 188428.50 286305.50 1337.58 188428.50 286312.00 1337.51 188428.50 286318.50 1337.77 188428.50 286325.00 1337.68 188428.50 286331.50 1337.19 188428.50 286338.00 1337.01 188428.50 286344.50 1336.67 188428.50 286351.00 1336.18 188428.50 286357.50 1335.89 188428.50 286364.00 1335.25 188428.50 286370.50 1334.91 188428.50 286377.00 1334.58 188428.50 286383.50 1334.27 188428.50 286390.00 1333.92 188428.50 286396.50 1333.09 188428.50 286403.00 1333.42 188428.50 286409.50 1333.49 188428.50 286416.00 1333.79 188428.50 286422.50 1333.92 188428.50 286429.00 1333.58 188428.50 286435.50 1333.36 188428.50 286442.00 1333.40 188428.50 286448.50 1333.83 188428.50 286455.00 1333.35 188428.50 286461.50 1332.52 188428.50 286468.00 1332.31 188428.50 286474.50 1332.47 188428.50 286481.00 1332.67 188428.50 286487.50 1332.42 188428.50 286494.00 1332.20 188428.50 286500.50 1332.38 188428.50 286507.00 1332.28 188428.50 286513.50 1332.09 188428.50 286520.00 1332.22 188428.50 286526.50 1332.25 188428.50 286533.00 1332.29 188428.50 286539.50 1332.44 188428.50 286546.00 1332.33 188428.50 286552.50 1332.21 188428.50 286559.00 1332.29 188428.50 286565.50 1332.24 188428.50 286572.00 1332.16 188428.50 286578.50 1332.08 188428.50 286585.00 1332.02 188428.50 286591.50 1332.26 188428.50 286598.00 1332.21 188428.50 286604.50 1332.48 188428.50 286611.00 1332.41 188428.50 286617.50 1332.07 188428.50 286624.00 1332.13 188428.50 286630.50 1332.24 188428.50 286637.00 1332.59 188428.50 286643.50 1332.20 188428.50 286650.00 1332.46 188428.50 286656.50 1332.92 188428.50 286663.00 1332.82 188428.50 286669.50 1332.74 188428.50 286676.00 1332.67 188428.50 286682.50 1332.69 188428.50 286689.00 1332.83 188428.50 286695.50 1333.16 188428.50 286702.00 1332.27 188428.50 286708.50 1332.73 188428.50 286715.00 1332.80 188428.50 286721.50 1332.60 188428.50 286728.00 1332.59 188428.50 286734.50 1331.71 188428.50 286741.00 1332.18 188428.50 286747.50 1332.18 188428.50 286754.00 1332.51 188428.50 286760.50 1332.28 188428.50 286767.00 1332.14 188428.50 286773.50 1332.12 188428.50 286780.00 1332.05 188428.50 286786.50 1332.12 188428.50 286793.00 1332.37 188428.50 286799.50 1332.33 188428.50 286806.00 1332.36 188428.50 286812.50 1332.39 188428.50 286819.00 1332.48 188428.50 286825.50 1332.10 188428.50 286832.00 1332.08 188428.50 286838.50 1332.13 188428.50 286845.00 1332.07 188428.50 286851.50 1332.35 188428.50 286858.00 1332.15 188428.50 286864.50 1332.43 188428.50 286871.00 1332.51 188428.50 286877.50 1332.47 188428.50 286884.00 1332.04 188428.50 286890.50 1332.09 188428.50 286897.00 1331.96 188428.50 286903.50 1332.21 188428.50 286910.00 1332.63 188428.50 286916.50 1332.54 188428.50 286923.00 1332.56 188428.50 286929.50 1332.72 188428.50 286936.00 1332.47 188428.50 286942.50 1332.51 188428.50 286949.00 1332.50 188428.50 286955.50 1332.21 188428.50 286962.00 1332.46 188428.50 286968.50 1332.17 188428.50 286975.00 1332.18 188428.50 286981.50 1332.32 188428.50 286988.00 1332.21 188428.50 286994.50 1332.27 188428.50 287001.00 1332.50 188428.50 287007.50 1332.26 188428.50 287014.00 1332.01 188428.50 287020.50 1332.60 188428.50 287027.00 1332.58 188428.50 287033.50 1332.19 188428.50 287040.00 1332.14 188428.50 287046.50 1332.06 188428.50 287053.00 1332.23 188428.50 287059.50 1331.99 188428.50 287066.00 1332.32 188428.50 287072.50 1332.48 188428.50 287079.00 1332.22 188428.50 287085.50 1332.22 188428.50 287092.00 1332.50 188428.50 287098.50 1332.13 188428.50 287105.00 1332.34 188428.50 287111.50 1332.48 188428.50 287118.00 1332.34 188428.50 287124.50 1332.08 188428.50 287131.00 1332.00 188428.50 287137.50 1331.91 188428.50 287144.00 1332.19 188428.50 287150.50 1332.11 188428.50 287157.00 1331.91 188428.50 287163.50 1331.79 188428.50 287170.00 1332.15 188428.50 287176.50 1332.11 188428.50 287183.00 1331.79 188428.50 287189.50 1332.00 188428.50 287196.00 1332.02 188428.50 287202.50 1331.97 188428.50 287209.00 1331.81 188428.50 287215.50 1332.17 188428.50 287222.00 1332.83 188428.50 287228.50 1333.72 188428.50 287235.00 1334.59 188428.50 287241.50 1335.98 188428.50 287248.00 1337.42 188428.50 287254.50 1338.11 188428.50 287261.00 1338.92 188428.50 287267.50 1339.63 188428.50 287274.00 1340.09 188428.50 287280.50 1340.10 188428.50 287287.00 1340.31 188428.50 287293.50 1340.54 188428.50 287300.00 1340.70 188428.50 287306.50 1340.84 188428.50 287313.00 1340.99 188428.50 287319.50 1340.94 188428.50 287326.00 1340.93 188428.50 287332.50 1340.92 188428.50 287339.00 1340.85 188428.50 287345.50 1340.75 188428.50 287352.00 1340.65 188428.50 287358.50 1340.58 188428.50 287365.00 1340.43 188428.50 287371.50 1340.09 188428.50 287378.00 1340.26 188428.50 287384.50 1340.28 188428.50 287391.00 1340.24 188428.50 287397.50 1340.21 188428.50 287404.00 1340.34 188428.50 287410.50 1340.35 188428.50 287417.00 1340.33 188428.50 287423.50 1340.38 188428.50 287430.00 1340.28 188428.50 287436.50 1340.38 188428.50 287443.00 1340.03 188428.50 287449.50 1339.95 188428.50 287456.00 1339.80 188428.50 287462.50 1339.63 188428.50 287469.00 1339.43 188428.50 287475.50 1339.39 188428.50 287482.00 1339.53 188428.50 287488.50 1339.39 188428.50 287495.00 1339.56 188428.50 287501.50 1339.72 188428.50 287508.00 1339.71 188428.50 287514.50 1339.72 188428.50 287521.00 1339.85 188428.50 287527.50 1339.74 188428.50 287534.00 1339.72 188428.50 287540.50 1339.71 188428.50 287547.00 1339.76 188428.50 287553.50 1339.39 188428.50 287560.00 1339.24 188428.50 287566.50 1339.43 188428.50 287573.00 1339.50 188428.50 287579.50 1339.55 188428.50 287586.00 1339.53 188428.50 287592.50 1339.59 188428.50 287599.00 1339.61 188428.50 287605.50 1339.55 188428.50 287612.00 1339.54 188428.50 287618.50 1339.60 188428.50 287625.00 1339.66 188428.50 287631.50 1339.81 188428.50 287638.00 1340.00 188428.50 287644.50 1340.01 188428.50 287651.00 1340.00 188428.50 287657.50 1340.07 188428.50 287664.00 1340.17 188428.50 287670.50 1340.22 188428.50 287677.00 1340.20 188428.50 287683.50 1340.14 188428.50 287690.00 1340.24 188428.50 287696.50 1340.22 188428.50 287703.00 1340.18 188428.50 287709.50 1340.11 188428.50 287716.00 1340.02 188428.50 287722.50 1340.06 188428.50 287729.00 1340.01 188428.50 287735.50 1340.10 188428.50 287742.00 1340.26 188428.50 287748.50 1340.16 188428.50 287755.00 1340.15 188428.50 287761.50 1340.25 188428.50 287768.00 1340.02 188428.50 287774.50 1340.14 188428.50 287781.00 1340.27 188428.50 287787.50 1340.16 188428.50 287794.00 1340.13 188428.50 287800.50 1340.11 188428.50 287807.00 1340.08 188428.50 287813.50 1340.04 188428.50 287820.00 1340.13 188428.50 287826.50 1340.13 188428.50 287833.00 1340.15 188428.50 287839.50 1340.20 188428.50 287846.00 1340.21 188428.50 287852.50 1340.10 188428.50 287859.00 1340.12 188428.50 287865.50 1340.16 188428.50 287872.00 1339.95 188428.50 287878.50 1340.06 188428.50 287885.00 1339.82 188428.50 287891.50 1339.83 188428.50 287898.00 1339.48 188428.50 287904.50 1339.17 188428.50 287911.00 1339.13 188428.50 287917.50 1339.34 188428.50 287924.00 1339.25 188428.50 287930.50 1339.37 188428.50 287937.00 1339.38 188428.50 287943.50 1339.26 188428.50 287950.00 1339.44 188428.50 287956.50 1339.44 188428.50 287963.00 1339.19 188428.50 287969.50 1339.16 188428.50 287976.00 1339.33 188428.50 287982.50 1339.81 188428.50 287989.00 1339.79 188428.50 287995.50 1339.39 188435.00 284004.50 1355.97 188435.00 284011.00 1355.94 188435.00 284017.50 1355.87 188435.00 284024.00 1356.10 188435.00 284030.50 1356.22 188435.00 284037.00 1356.92 188435.00 284043.50 1357.26 188435.00 284050.00 1357.65 188435.00 284056.50 1357.76 188435.00 284063.00 1358.27 188435.00 284069.50 1358.45 188435.00 284076.00 1358.82 188435.00 284082.50 1359.30 188435.00 284089.00 1359.71 188435.00 284095.50 1360.01 188435.00 284102.00 1360.48 188435.00 284108.50 1360.95 188435.00 284115.00 1361.56 188435.00 284121.50 1362.12 188435.00 284128.00 1362.69 188435.00 284134.50 1363.28 188435.00 284141.00 1363.98 188435.00 284147.50 1364.92 188435.00 284154.00 1366.02 188435.00 284160.50 1366.66 188435.00 284167.00 1367.51 188435.00 284173.50 1368.28 188435.00 284180.00 1369.02 188435.00 284186.50 1369.48 188435.00 284193.00 1369.53 188435.00 284199.50 1369.53 188435.00 284206.00 1369.03 188435.00 284212.50 1368.48 188435.00 284219.00 1367.95 188435.00 284225.50 1367.57 188435.00 284232.00 1366.96 188435.00 284238.50 1366.58 188435.00 284245.00 1366.35 188435.00 284251.50 1366.38 188435.00 284258.00 1366.44 188435.00 284264.50 1366.54 188435.00 284271.00 1366.88 188435.00 284277.50 1367.14 188435.00 284284.00 1367.40 188435.00 284290.50 1367.64 188435.00 284297.00 1367.99 188435.00 284303.50 1368.23 188435.00 284310.00 1368.34 188435.00 284316.50 1367.93 188435.00 284323.00 1368.20 188435.00 284329.50 1368.17 188435.00 284336.00 1368.40 188435.00 284342.50 1368.64 188435.00 284349.00 1368.74 188435.00 284355.50 1368.76 188435.00 284362.00 1369.67 188435.00 284368.50 1369.30 188435.00 284375.00 1368.97 188435.00 284381.50 1369.52 188435.00 284388.00 1369.55 188435.00 284394.50 1369.76 188435.00 284401.00 1369.98 188435.00 284407.50 1370.38 188435.00 284414.00 1371.00 188435.00 284420.50 1371.54 188435.00 284427.00 1372.16 188435.00 284433.50 1373.22 188435.00 284440.00 1374.33 188435.00 284446.50 1374.71 188435.00 284453.00 1375.84 188435.00 284459.50 1376.30 188435.00 284466.00 1376.69 188435.00 284472.50 1377.08 188435.00 284479.00 1376.79 188435.00 284485.50 1376.46 188435.00 284492.00 1376.41 188435.00 284498.50 1375.68 188435.00 284505.00 1375.47 188435.00 284511.50 1375.16 188435.00 284518.00 1374.99 188435.00 284524.50 1374.92 188435.00 284531.00 1374.64 188435.00 284537.50 1374.69 188435.00 284544.00 1374.75 188435.00 284550.50 1374.74 188435.00 284557.00 1374.78 188435.00 284563.50 1374.78 188435.00 284570.00 1375.00 188435.00 284576.50 1374.83 188435.00 284583.00 1374.93 188435.00 284589.50 1375.05 188435.00 284596.00 1375.22 188435.00 284602.50 1375.22 188435.00 284609.00 1375.15 188435.00 284615.50 1375.52 188435.00 284622.00 1375.52 188435.00 284628.50 1375.34 188435.00 284635.00 1375.24 188435.00 284641.50 1375.19 188435.00 284648.00 1374.82 188435.00 284654.50 1374.10 188435.00 284661.00 1373.91 188435.00 284667.50 1372.85 188435.00 284674.00 1372.13 188435.00 284680.50 1371.31 188435.00 284687.00 1370.65 188435.00 284693.50 1369.86 188435.00 284700.00 1369.55 188435.00 284706.50 1368.43 188435.00 284713.00 1367.80 188435.00 284719.50 1367.21 188435.00 284726.00 1366.60 188435.00 284732.50 1366.38 188435.00 284739.00 1365.88 188435.00 284745.50 1365.23 188435.00 284752.00 1364.72 188435.00 284758.50 1364.32 188435.00 284765.00 1363.91 188435.00 284771.50 1363.84 188435.00 284778.00 1363.34 188435.00 284784.50 1362.97 188435.00 284791.00 1362.74 188435.00 284797.50 1362.62 188435.00 284804.00 1362.56 188435.00 284810.50 1362.21 188435.00 284817.00 1362.37 188435.00 284823.50 1362.06 188435.00 284830.00 1361.81 188435.00 284836.50 1361.90 188435.00 284843.00 1361.77 188435.00 284849.50 1362.01 188435.00 284856.00 1361.92 188435.00 284862.50 1361.91 188435.00 284869.00 1362.04 188435.00 284875.50 1361.88 188435.00 284882.00 1362.07 188435.00 284888.50 1362.38 188435.00 284895.00 1362.50 188435.00 284901.50 1362.16 188435.00 284908.00 1362.14 188435.00 284914.50 1361.91 188435.00 284921.00 1362.05 188435.00 284927.50 1361.62 188435.00 284934.00 1361.69 188435.00 284940.50 1361.49 188435.00 284947.00 1361.09 188435.00 284953.50 1360.41 188435.00 284960.00 1359.65 188435.00 284966.50 1359.08 188435.00 284973.00 1358.50 188435.00 284979.50 1357.84 188435.00 284986.00 1357.57 188435.00 284992.50 1357.01 188435.00 284999.00 1356.68 188435.00 285005.50 1356.37 188435.00 285012.00 1356.16 188435.00 285018.50 1355.89 188435.00 285025.00 1355.86 188435.00 285031.50 1355.68 188435.00 285038.00 1355.64 188435.00 285044.50 1355.54 188435.00 285051.00 1355.47 188435.00 285057.50 1355.83 188435.00 285064.00 1355.32 188435.00 285070.50 1355.43 188435.00 285077.00 1355.46 188435.00 285083.50 1355.48 188435.00 285090.00 1355.43 188435.00 285096.50 1355.40 188435.00 285103.00 1355.24 188435.00 285109.50 1354.95 188435.00 285116.00 1354.73 188435.00 285122.50 1354.62 188435.00 285129.00 1354.29 188435.00 285135.50 1354.25 188435.00 285142.00 1354.62 188435.00 285148.50 1354.15 188435.00 285155.00 1354.13 188435.00 285161.50 1354.17 188435.00 285168.00 1354.16 188435.00 285174.50 1353.59 188435.00 285181.00 1353.21 188435.00 285187.50 1352.85 188435.00 285194.00 1352.51 188435.00 285200.50 1352.21 188435.00 285207.00 1351.96 188435.00 285213.50 1351.72 188435.00 285220.00 1351.57 188435.00 285226.50 1351.40 188435.00 285233.00 1351.51 188435.00 285239.50 1351.34 188435.00 285246.00 1351.28 188435.00 285252.50 1351.35 188435.00 285259.00 1351.32 188435.00 285265.50 1351.23 188435.00 285272.00 1351.17 188435.00 285278.50 1351.23 188435.00 285285.00 1351.12 188435.00 285291.50 1351.23 188435.00 285298.00 1351.38 188435.00 285304.50 1351.55 188435.00 285311.00 1351.76 188435.00 285317.50 1351.83 188435.00 285324.00 1352.67 188435.00 285330.50 1352.74 188435.00 285337.00 1352.72 188435.00 285343.50 1352.71 188435.00 285350.00 1352.86 188435.00 285356.50 1352.78 188435.00 285363.00 1351.82 188435.00 285369.50 1351.59 188435.00 285376.00 1351.22 188435.00 285382.50 1351.05 188435.00 285389.00 1350.71 188435.00 285395.50 1350.53 188435.00 285402.00 1350.54 188435.00 285408.50 1350.18 188435.00 285415.00 1349.94 188435.00 285421.50 1349.84 188435.00 285428.00 1349.66 188435.00 285434.50 1349.68 188435.00 285441.00 1349.38 188435.00 285447.50 1349.19 188435.00 285454.00 1349.07 188435.00 285460.50 1348.97 188435.00 285467.00 1348.77 188435.00 285473.50 1349.15 188435.00 285480.00 1348.77 188435.00 285486.50 1348.50 188435.00 285493.00 1348.67 188435.00 285499.50 1348.50 188435.00 285506.00 1348.30 188435.00 285512.50 1348.27 188435.00 285519.00 1348.20 188435.00 285525.50 1348.12 188435.00 285532.00 1348.19 188435.00 285538.50 1348.06 188435.00 285545.00 1347.77 188435.00 285551.50 1348.07 188435.00 285558.00 1347.85 188435.00 285564.50 1347.76 188435.00 285571.00 1348.55 188435.00 285577.50 1348.21 188435.00 285584.00 1347.63 188435.00 285590.50 1347.66 188435.00 285597.00 1346.97 188435.00 285603.50 1346.41 188435.00 285610.00 1346.24 188435.00 285616.50 1346.43 188435.00 285623.00 1346.23 188435.00 285629.50 1345.85 188435.00 285636.00 1345.13 188435.00 285642.50 1345.16 188435.00 285649.00 1345.22 188435.00 285655.50 1345.38 188435.00 285662.00 1345.34 188435.00 285668.50 1345.26 188435.00 285675.00 1345.73 188435.00 285681.50 1345.84 188435.00 285688.00 1346.42 188435.00 285694.50 1347.46 188435.00 285701.00 1347.55 188435.00 285707.50 1347.62 188435.00 285714.00 1346.92 188435.00 285720.50 1345.27 188435.00 285727.00 1344.15 188435.00 285733.50 1343.15 188435.00 285740.00 1343.93 188435.00 285746.50 1344.72 188435.00 285753.00 1345.10 188435.00 285759.50 1345.61 188435.00 285766.00 1346.20 188435.00 285772.50 1345.59 188435.00 285779.00 1344.68 188435.00 285785.50 1343.83 188435.00 285792.00 1343.16 188435.00 285798.50 1342.45 188435.00 285805.00 1342.35 188435.00 285811.50 1342.72 188435.00 285818.00 1343.15 188435.00 285824.50 1343.79 188435.00 285831.00 1344.52 188435.00 285837.50 1345.24 188435.00 285844.00 1345.43 188435.00 285850.50 1345.56 188435.00 285857.00 1345.57 188435.00 285863.50 1345.38 188435.00 285870.00 1345.19 188435.00 285876.50 1344.90 188435.00 285883.00 1344.55 188435.00 285889.50 1344.01 188435.00 285896.00 1343.60 188435.00 285902.50 1343.64 188435.00 285909.00 1343.40 188435.00 285915.50 1343.16 188435.00 285922.00 1343.18 188435.00 285928.50 1342.97 188435.00 285935.00 1342.95 188435.00 285941.50 1343.04 188435.00 285948.00 1343.09 188435.00 285954.50 1342.78 188435.00 285961.00 1343.01 188435.00 285967.50 1343.00 188435.00 285974.00 1343.39 188435.00 285980.50 1344.32 188435.00 285987.00 1345.43 188435.00 285993.50 1346.74 188435.00 286000.00 1347.73 188435.00 286006.50 1348.39 188435.00 286013.00 1349.04 188435.00 286019.50 1349.41 188435.00 286026.00 1349.63 188435.00 286032.50 1349.75 188435.00 286039.00 1349.92 188435.00 286045.50 1350.06 188435.00 286052.00 1349.33 188435.00 286058.50 1348.87 188435.00 286065.00 1349.24 188435.00 286071.50 1348.08 188435.00 286078.00 1346.82 188435.00 286084.50 1345.29 188435.00 286091.00 1343.99 188435.00 286097.50 1342.39 188435.00 286104.00 1341.00 188435.00 286110.50 1339.73 188435.00 286117.00 1338.46 188435.00 286123.50 1337.50 188435.00 286130.00 1337.46 188435.00 286136.50 1337.49 188435.00 286143.00 1338.00 188435.00 286149.50 1338.21 188435.00 286156.00 1338.28 188435.00 286162.50 1338.30 188435.00 286169.00 1337.92 188435.00 286175.50 1338.06 188435.00 286182.00 1338.20 188435.00 286188.50 1338.26 188435.00 286195.00 1338.17 188435.00 286201.50 1337.96 188435.00 286208.00 1337.59 188435.00 286214.50 1337.20 188435.00 286221.00 1337.39 188435.00 286227.50 1337.51 188435.00 286234.00 1337.72 188435.00 286240.50 1338.13 188435.00 286247.00 1338.16 188435.00 286253.50 1338.05 188435.00 286260.00 1337.70 188435.00 286266.50 1337.67 188435.00 286273.00 1337.81 188435.00 286279.50 1337.98 188435.00 286286.00 1338.05 188435.00 286292.50 1337.86 188435.00 286299.00 1337.62 188435.00 286305.50 1337.39 188435.00 286312.00 1337.65 188435.00 286318.50 1337.62 188435.00 286325.00 1337.71 188435.00 286331.50 1337.49 188435.00 286338.00 1337.30 188435.00 286344.50 1337.02 188435.00 286351.00 1336.67 188435.00 286357.50 1336.30 188435.00 286364.00 1335.53 188435.00 286370.50 1335.16 188435.00 286377.00 1334.79 188435.00 286383.50 1334.35 188435.00 286390.00 1334.10 188435.00 286396.50 1333.58 188435.00 286403.00 1333.42 188435.00 286409.50 1333.59 188435.00 286416.00 1333.69 188435.00 286422.50 1333.78 188435.00 286429.00 1333.78 188435.00 286435.50 1333.62 188435.00 286442.00 1333.88 188435.00 286448.50 1334.19 188435.00 286455.00 1333.54 188435.00 286461.50 1332.88 188435.00 286468.00 1332.60 188435.00 286474.50 1332.44 188435.00 286481.00 1332.43 188435.00 286487.50 1332.19 188435.00 286494.00 1332.07 188435.00 286500.50 1332.02 188435.00 286507.00 1331.95 188435.00 286513.50 1331.93 188435.00 286520.00 1332.19 188435.00 286526.50 1332.20 188435.00 286533.00 1332.38 188435.00 286539.50 1332.28 188435.00 286546.00 1332.33 188435.00 286552.50 1332.29 188435.00 286559.00 1332.19 188435.00 286565.50 1332.30 188435.00 286572.00 1332.21 188435.00 286578.50 1332.12 188435.00 286585.00 1332.03 188435.00 286591.50 1332.22 188435.00 286598.00 1332.40 188435.00 286604.50 1332.55 188435.00 286611.00 1332.54 188435.00 286617.50 1332.43 188435.00 286624.00 1332.21 188435.00 286630.50 1332.18 188435.00 286637.00 1332.39 188435.00 286643.50 1332.69 188435.00 286650.00 1332.92 188435.00 286656.50 1333.09 188435.00 286663.00 1332.83 188435.00 286669.50 1332.77 188435.00 286676.00 1332.80 188435.00 286682.50 1332.56 188435.00 286689.00 1333.13 188435.00 286695.50 1333.04 188435.00 286702.00 1332.58 188435.00 286708.50 1332.14 188435.00 286715.00 1332.46 188435.00 286721.50 1332.39 188435.00 286728.00 1331.98 188435.00 286734.50 1331.71 188435.00 286741.00 1332.39 188435.00 286747.50 1332.38 188435.00 286754.00 1332.31 188435.00 286760.50 1332.41 188435.00 286767.00 1332.23 188435.00 286773.50 1332.19 188435.00 286780.00 1332.07 188435.00 286786.50 1332.18 188435.00 286793.00 1332.31 188435.00 286799.50 1332.37 188435.00 286806.00 1332.38 188435.00 286812.50 1332.70 188435.00 286819.00 1332.24 188435.00 286825.50 1332.05 188435.00 286832.00 1332.25 188435.00 286838.50 1331.98 188435.00 286845.00 1331.95 188435.00 286851.50 1332.12 188435.00 286858.00 1332.39 188435.00 286864.50 1332.61 188435.00 286871.00 1332.34 188435.00 286877.50 1332.36 188435.00 286884.00 1332.15 188435.00 286890.50 1331.97 188435.00 286897.00 1332.18 188435.00 286903.50 1332.50 188435.00 286910.00 1332.22 188435.00 286916.50 1332.21 188435.00 286923.00 1332.46 188435.00 286929.50 1332.67 188435.00 286936.00 1332.50 188435.00 286942.50 1332.56 188435.00 286949.00 1332.54 188435.00 286955.50 1332.33 188435.00 286962.00 1332.27 188435.00 286968.50 1332.43 188435.00 286975.00 1332.25 188435.00 286981.50 1332.50 188435.00 286988.00 1332.26 188435.00 286994.50 1332.31 188435.00 287001.00 1332.46 188435.00 287007.50 1331.95 188435.00 287014.00 1332.05 188435.00 287020.50 1332.58 188435.00 287027.00 1332.51 188435.00 287033.50 1332.57 188435.00 287040.00 1332.60 188435.00 287046.50 1332.35 188435.00 287053.00 1332.23 188435.00 287059.50 1332.15 188435.00 287066.00 1332.35 188435.00 287072.50 1332.23 188435.00 287079.00 1332.19 188435.00 287085.50 1332.43 188435.00 287092.00 1332.41 188435.00 287098.50 1332.13 188435.00 287105.00 1332.48 188435.00 287111.50 1332.80 188435.00 287118.00 1332.40 188435.00 287124.50 1332.65 188435.00 287131.00 1332.51 188435.00 287137.50 1332.26 188435.00 287144.00 1332.00 188435.00 287150.50 1332.18 188435.00 287157.00 1332.14 188435.00 287163.50 1331.89 188435.00 287170.00 1331.96 188435.00 287176.50 1332.12 188435.00 287183.00 1332.10 188435.00 287189.50 1332.20 188435.00 287196.00 1332.03 188435.00 287202.50 1331.99 188435.00 287209.00 1331.76 188435.00 287215.50 1331.69 188435.00 287222.00 1332.16 188435.00 287228.50 1332.93 188435.00 287235.00 1333.61 188435.00 287241.50 1334.61 188435.00 287248.00 1336.36 188435.00 287254.50 1338.05 188435.00 287261.00 1338.81 188435.00 287267.50 1339.29 188435.00 287274.00 1340.04 188435.00 287280.50 1340.36 188435.00 287287.00 1340.58 188435.00 287293.50 1340.82 188435.00 287300.00 1341.03 188435.00 287306.50 1341.21 188435.00 287313.00 1341.37 188435.00 287319.50 1341.41 188435.00 287326.00 1341.45 188435.00 287332.50 1341.35 188435.00 287339.00 1341.24 188435.00 287345.50 1341.17 188435.00 287352.00 1341.17 188435.00 287358.50 1341.08 188435.00 287365.00 1340.83 188435.00 287371.50 1340.78 188435.00 287378.00 1340.90 188435.00 287384.50 1340.90 188435.00 287391.00 1340.91 188435.00 287397.50 1340.87 188435.00 287404.00 1340.91 188435.00 287410.50 1340.90 188435.00 287417.00 1340.78 188435.00 287423.50 1340.92 188435.00 287430.00 1340.75 188435.00 287436.50 1340.97 188435.00 287443.00 1340.48 188435.00 287449.50 1340.28 188435.00 287456.00 1340.08 188435.00 287462.50 1339.90 188435.00 287469.00 1339.80 188435.00 287475.50 1339.72 188435.00 287482.00 1339.73 188435.00 287488.50 1339.73 188435.00 287495.00 1339.78 188435.00 287501.50 1339.81 188435.00 287508.00 1339.79 188435.00 287514.50 1339.75 188435.00 287521.00 1339.60 188435.00 287527.50 1339.62 188435.00 287534.00 1339.56 188435.00 287540.50 1339.45 188435.00 287547.00 1339.63 188435.00 287553.50 1339.64 188435.00 287560.00 1339.26 188435.00 287566.50 1339.37 188435.00 287573.00 1339.47 188435.00 287579.50 1339.50 188435.00 287586.00 1339.64 188435.00 287592.50 1339.82 188435.00 287599.00 1339.71 188435.00 287605.50 1339.63 188435.00 287612.00 1339.58 188435.00 287618.50 1339.44 188435.00 287625.00 1339.89 188435.00 287631.50 1339.75 188435.00 287638.00 1339.97 188435.00 287644.50 1340.01 188435.00 287651.00 1339.97 188435.00 287657.50 1339.95 188435.00 287664.00 1340.15 188435.00 287670.50 1340.23 188435.00 287677.00 1340.29 188435.00 287683.50 1340.35 188435.00 287690.00 1340.34 188435.00 287696.50 1340.30 188435.00 287703.00 1340.25 188435.00 287709.50 1340.17 188435.00 287716.00 1340.11 188435.00 287722.50 1340.04 188435.00 287729.00 1340.12 188435.00 287735.50 1340.18 188435.00 287742.00 1340.29 188435.00 287748.50 1340.23 188435.00 287755.00 1339.92 188435.00 287761.50 1340.07 188435.00 287768.00 1339.98 188435.00 287774.50 1340.21 188435.00 287781.00 1340.32 188435.00 287787.50 1340.26 188435.00 287794.00 1340.20 188435.00 287800.50 1340.16 188435.00 287807.00 1340.15 188435.00 287813.50 1340.14 188435.00 287820.00 1340.11 188435.00 287826.50 1340.19 188435.00 287833.00 1340.23 188435.00 287839.50 1340.26 188435.00 287846.00 1340.24 188435.00 287852.50 1340.15 188435.00 287859.00 1340.24 188435.00 287865.50 1340.16 188435.00 287872.00 1339.99 188435.00 287878.50 1339.91 188435.00 287885.00 1339.86 188435.00 287891.50 1339.74 188435.00 287898.00 1339.52 188435.00 287904.50 1339.28 188435.00 287911.00 1339.28 188435.00 287917.50 1339.39 188435.00 287924.00 1339.33 188435.00 287930.50 1339.75 188435.00 287937.00 1339.49 188435.00 287943.50 1339.31 188435.00 287950.00 1339.42 188435.00 287956.50 1339.22 188435.00 287963.00 1339.53 188435.00 287969.50 1339.31 188435.00 287976.00 1339.62 188435.00 287982.50 1340.10 188435.00 287989.00 1339.77 188435.00 287995.50 1339.37 188441.50 284004.50 1356.47 188441.50 284011.00 1356.23 188441.50 284017.50 1355.98 188441.50 284024.00 1356.53 188441.50 284030.50 1356.52 188441.50 284037.00 1356.83 188441.50 284043.50 1357.24 188441.50 284050.00 1357.44 188441.50 284056.50 1357.62 188441.50 284063.00 1357.87 188441.50 284069.50 1358.42 188441.50 284076.00 1358.97 188441.50 284082.50 1358.93 188441.50 284089.00 1359.75 188441.50 284095.50 1359.82 188441.50 284102.00 1360.43 188441.50 284108.50 1360.75 188441.50 284115.00 1361.45 188441.50 284121.50 1362.02 188441.50 284128.00 1362.68 188441.50 284134.50 1363.34 188441.50 284141.00 1364.07 188441.50 284147.50 1364.83 188441.50 284154.00 1365.82 188441.50 284160.50 1366.72 188441.50 284167.00 1367.33 188441.50 284173.50 1367.98 188441.50 284180.00 1368.74 188441.50 284186.50 1369.17 188441.50 284193.00 1369.37 188441.50 284199.50 1369.23 188441.50 284206.00 1369.02 188441.50 284212.50 1368.48 188441.50 284219.00 1367.72 188441.50 284225.50 1367.14 188441.50 284232.00 1366.69 188441.50 284238.50 1366.31 188441.50 284245.00 1366.12 188441.50 284251.50 1366.17 188441.50 284258.00 1366.27 188441.50 284264.50 1366.59 188441.50 284271.00 1366.95 188441.50 284277.50 1367.38 188441.50 284284.00 1367.15 188441.50 284290.50 1367.62 188441.50 284297.00 1367.77 188441.50 284303.50 1367.87 188441.50 284310.00 1367.97 188441.50 284316.50 1368.02 188441.50 284323.00 1368.11 188441.50 284329.50 1368.21 188441.50 284336.00 1368.33 188441.50 284342.50 1368.52 188441.50 284349.00 1368.42 188441.50 284355.50 1368.59 188441.50 284362.00 1368.74 188441.50 284368.50 1369.35 188441.50 284375.00 1369.11 188441.50 284381.50 1369.10 188441.50 284388.00 1369.32 188441.50 284394.50 1370.19 188441.50 284401.00 1370.46 188441.50 284407.50 1370.76 188441.50 284414.00 1371.34 188441.50 284420.50 1371.85 188441.50 284427.00 1372.03 188441.50 284433.50 1372.89 188441.50 284440.00 1373.90 188441.50 284446.50 1374.83 188441.50 284453.00 1375.49 188441.50 284459.50 1375.93 188441.50 284466.00 1376.27 188441.50 284472.50 1376.45 188441.50 284479.00 1376.71 188441.50 284485.50 1376.81 188441.50 284492.00 1375.89 188441.50 284498.50 1375.43 188441.50 284505.00 1375.19 188441.50 284511.50 1374.92 188441.50 284518.00 1374.62 188441.50 284524.50 1374.61 188441.50 284531.00 1374.58 188441.50 284537.50 1374.51 188441.50 284544.00 1374.42 188441.50 284550.50 1374.42 188441.50 284557.00 1374.33 188441.50 284563.50 1374.35 188441.50 284570.00 1374.52 188441.50 284576.50 1374.32 188441.50 284583.00 1374.52 188441.50 284589.50 1374.52 188441.50 284596.00 1374.50 188441.50 284602.50 1374.88 188441.50 284609.00 1374.92 188441.50 284615.50 1375.18 188441.50 284622.00 1375.47 188441.50 284628.50 1375.53 188441.50 284635.00 1375.53 188441.50 284641.50 1375.40 188441.50 284648.00 1375.00 188441.50 284654.50 1374.66 188441.50 284661.00 1374.25 188441.50 284667.50 1373.12 188441.50 284674.00 1372.62 188441.50 284680.50 1371.85 188441.50 284687.00 1371.19 188441.50 284693.50 1370.59 188441.50 284700.00 1369.73 188441.50 284706.50 1368.98 188441.50 284713.00 1368.33 188441.50 284719.50 1367.83 188441.50 284726.00 1367.13 188441.50 284732.50 1366.55 188441.50 284739.00 1366.21 188441.50 284745.50 1365.56 188441.50 284752.00 1365.22 188441.50 284758.50 1364.84 188441.50 284765.00 1364.47 188441.50 284771.50 1364.36 188441.50 284778.00 1364.21 188441.50 284784.50 1363.41 188441.50 284791.00 1363.30 188441.50 284797.50 1363.16 188441.50 284804.00 1363.13 188441.50 284810.50 1362.83 188441.50 284817.00 1362.64 188441.50 284823.50 1362.57 188441.50 284830.00 1362.29 188441.50 284836.50 1362.28 188441.50 284843.00 1362.30 188441.50 284849.50 1362.06 188441.50 284856.00 1362.05 188441.50 284862.50 1362.17 188441.50 284869.00 1362.16 188441.50 284875.50 1362.28 188441.50 284882.00 1362.21 188441.50 284888.50 1362.44 188441.50 284895.00 1362.51 188441.50 284901.50 1362.35 188441.50 284908.00 1362.42 188441.50 284914.50 1362.42 188441.50 284921.00 1362.36 188441.50 284927.50 1362.19 188441.50 284934.00 1362.12 188441.50 284940.50 1362.02 188441.50 284947.00 1361.74 188441.50 284953.50 1360.93 188441.50 284960.00 1360.15 188441.50 284966.50 1359.50 188441.50 284973.00 1359.17 188441.50 284979.50 1358.23 188441.50 284986.00 1357.71 188441.50 284992.50 1357.35 188441.50 284999.00 1357.08 188441.50 285005.50 1356.91 188441.50 285012.00 1356.53 188441.50 285018.50 1356.48 188441.50 285025.00 1356.41 188441.50 285031.50 1356.21 188441.50 285038.00 1356.24 188441.50 285044.50 1356.37 188441.50 285051.00 1356.11 188441.50 285057.50 1356.03 188441.50 285064.00 1355.87 188441.50 285070.50 1355.79 188441.50 285077.00 1355.80 188441.50 285083.50 1355.70 188441.50 285090.00 1355.64 188441.50 285096.50 1355.71 188441.50 285103.00 1355.34 188441.50 285109.50 1355.16 188441.50 285116.00 1354.87 188441.50 285122.50 1354.48 188441.50 285129.00 1354.44 188441.50 285135.50 1354.13 188441.50 285142.00 1354.03 188441.50 285148.50 1354.08 188441.50 285155.00 1354.05 188441.50 285161.50 1353.96 188441.50 285168.00 1353.74 188441.50 285174.50 1353.49 188441.50 285181.00 1353.11 188441.50 285187.50 1352.78 188441.50 285194.00 1352.46 188441.50 285200.50 1352.22 188441.50 285207.00 1351.99 188441.50 285213.50 1351.61 188441.50 285220.00 1351.74 188441.50 285226.50 1351.44 188441.50 285233.00 1351.54 188441.50 285239.50 1351.52 188441.50 285246.00 1351.64 188441.50 285252.50 1351.48 188441.50 285259.00 1351.50 188441.50 285265.50 1351.29 188441.50 285272.00 1351.19 188441.50 285278.50 1351.33 188441.50 285285.00 1351.26 188441.50 285291.50 1351.24 188441.50 285298.00 1351.35 188441.50 285304.50 1351.76 188441.50 285311.00 1351.92 188441.50 285317.50 1352.37 188441.50 285324.00 1352.57 188441.50 285330.50 1352.78 188441.50 285337.00 1352.75 188441.50 285343.50 1352.75 188441.50 285350.00 1352.94 188441.50 285356.50 1352.43 188441.50 285363.00 1351.78 188441.50 285369.50 1351.68 188441.50 285376.00 1351.45 188441.50 285382.50 1351.23 188441.50 285389.00 1350.94 188441.50 285395.50 1350.89 188441.50 285402.00 1350.49 188441.50 285408.50 1350.39 188441.50 285415.00 1350.19 188441.50 285421.50 1350.03 188441.50 285428.00 1349.75 188441.50 285434.50 1349.59 188441.50 285441.00 1349.49 188441.50 285447.50 1349.31 188441.50 285454.00 1349.08 188441.50 285460.50 1349.20 188441.50 285467.00 1348.85 188441.50 285473.50 1348.88 188441.50 285480.00 1349.02 188441.50 285486.50 1348.84 188441.50 285493.00 1348.65 188441.50 285499.50 1348.45 188441.50 285506.00 1348.23 188441.50 285512.50 1348.37 188441.50 285519.00 1348.42 188441.50 285525.50 1348.30 188441.50 285532.00 1348.43 188441.50 285538.50 1348.62 188441.50 285545.00 1348.35 188441.50 285551.50 1348.24 188441.50 285558.00 1347.76 188441.50 285564.50 1347.43 188441.50 285571.00 1347.31 188441.50 285577.50 1348.03 188441.50 285584.00 1347.81 188441.50 285590.50 1347.98 188441.50 285597.00 1347.43 188441.50 285603.50 1347.38 188441.50 285610.00 1346.98 188441.50 285616.50 1346.47 188441.50 285623.00 1346.58 188441.50 285629.50 1346.41 188441.50 285636.00 1345.42 188441.50 285642.50 1345.17 188441.50 285649.00 1345.54 188441.50 285655.50 1345.84 188441.50 285662.00 1345.46 188441.50 285668.50 1345.82 188441.50 285675.00 1346.19 188441.50 285681.50 1346.08 188441.50 285688.00 1346.83 188441.50 285694.50 1347.16 188441.50 285701.00 1347.06 188441.50 285707.50 1347.05 188441.50 285714.00 1345.52 188441.50 285720.50 1344.80 188441.50 285727.00 1343.87 188441.50 285733.50 1343.31 188441.50 285740.00 1344.38 188441.50 285746.50 1345.07 188441.50 285753.00 1345.74 188441.50 285759.50 1346.21 188441.50 285766.00 1346.96 188441.50 285772.50 1346.05 188441.50 285779.00 1345.15 188441.50 285785.50 1344.24 188441.50 285792.00 1343.15 188441.50 285798.50 1342.70 188441.50 285805.00 1342.73 188441.50 285811.50 1342.79 188441.50 285818.00 1343.15 188441.50 285824.50 1343.88 188441.50 285831.00 1344.61 188441.50 285837.50 1344.92 188441.50 285844.00 1345.01 188441.50 285850.50 1345.14 188441.50 285857.00 1345.08 188441.50 285863.50 1344.89 188441.50 285870.00 1344.73 188441.50 285876.50 1344.66 188441.50 285883.00 1343.91 188441.50 285889.50 1343.38 188441.50 285896.00 1343.44 188441.50 285902.50 1343.57 188441.50 285909.00 1343.35 188441.50 285915.50 1343.15 188441.50 285922.00 1342.97 188441.50 285928.50 1342.95 188441.50 285935.00 1342.75 188441.50 285941.50 1342.55 188441.50 285948.00 1342.49 188441.50 285954.50 1342.83 188441.50 285961.00 1343.11 188441.50 285967.50 1343.44 188441.50 285974.00 1343.39 188441.50 285980.50 1344.11 188441.50 285987.00 1344.99 188441.50 285993.50 1346.29 188441.50 286000.00 1347.62 188441.50 286006.50 1348.30 188441.50 286013.00 1348.96 188441.50 286019.50 1349.33 188441.50 286026.00 1349.46 188441.50 286032.50 1349.60 188441.50 286039.00 1349.67 188441.50 286045.50 1349.62 188441.50 286052.00 1349.24 188441.50 286058.50 1349.03 188441.50 286065.00 1349.18 188441.50 286071.50 1348.07 188441.50 286078.00 1346.96 188441.50 286084.50 1345.59 188441.50 286091.00 1344.35 188441.50 286097.50 1343.04 188441.50 286104.00 1341.42 188441.50 286110.50 1339.85 188441.50 286117.00 1338.28 188441.50 286123.50 1337.67 188441.50 286130.00 1337.24 188441.50 286136.50 1337.42 188441.50 286143.00 1338.00 188441.50 286149.50 1338.40 188441.50 286156.00 1338.48 188441.50 286162.50 1338.26 188441.50 286169.00 1337.89 188441.50 286175.50 1338.03 188441.50 286182.00 1338.10 188441.50 286188.50 1338.12 188441.50 286195.00 1338.11 188441.50 286201.50 1337.98 188441.50 286208.00 1337.50 188441.50 286214.50 1337.36 188441.50 286221.00 1337.30 188441.50 286227.50 1337.76 188441.50 286234.00 1337.21 188441.50 286240.50 1338.07 188441.50 286247.00 1338.71 188441.50 286253.50 1338.06 188441.50 286260.00 1337.53 188441.50 286266.50 1337.51 188441.50 286273.00 1337.71 188441.50 286279.50 1337.89 188441.50 286286.00 1337.89 188441.50 286292.50 1337.64 188441.50 286299.00 1337.39 188441.50 286305.50 1337.69 188441.50 286312.00 1337.79 188441.50 286318.50 1337.60 188441.50 286325.00 1337.43 188441.50 286331.50 1337.44 188441.50 286338.00 1337.42 188441.50 286344.50 1337.44 188441.50 286351.00 1337.16 188441.50 286357.50 1336.76 188441.50 286364.00 1335.97 188441.50 286370.50 1335.39 188441.50 286377.00 1335.00 188441.50 286383.50 1334.22 188441.50 286390.00 1334.28 188441.50 286396.50 1333.77 188441.50 286403.00 1333.83 188441.50 286409.50 1333.96 188441.50 286416.00 1333.73 188441.50 286422.50 1334.00 188441.50 286429.00 1334.33 188441.50 286435.50 1334.60 188441.50 286442.00 1334.71 188441.50 286448.50 1334.34 188441.50 286455.00 1333.86 188441.50 286461.50 1333.15 188441.50 286468.00 1332.78 188441.50 286474.50 1332.62 188441.50 286481.00 1332.17 188441.50 286487.50 1331.94 188441.50 286494.00 1332.05 188441.50 286500.50 1332.17 188441.50 286507.00 1332.27 188441.50 286513.50 1331.88 188441.50 286520.00 1332.15 188441.50 286526.50 1332.28 188441.50 286533.00 1332.56 188441.50 286539.50 1332.29 188441.50 286546.00 1332.21 188441.50 286552.50 1332.17 188441.50 286559.00 1332.10 188441.50 286565.50 1332.20 188441.50 286572.00 1331.98 188441.50 286578.50 1332.03 188441.50 286585.00 1332.09 188441.50 286591.50 1332.16 188441.50 286598.00 1332.30 188441.50 286604.50 1332.64 188441.50 286611.00 1332.50 188441.50 286617.50 1332.16 188441.50 286624.00 1332.18 188441.50 286630.50 1332.11 188441.50 286637.00 1332.57 188441.50 286643.50 1332.63 188441.50 286650.00 1332.71 188441.50 286656.50 1332.95 188441.50 286663.00 1332.93 188441.50 286669.50 1332.62 188441.50 286676.00 1332.57 188441.50 286682.50 1332.73 188441.50 286689.00 1333.08 188441.50 286695.50 1333.08 188441.50 286702.00 1332.65 188441.50 286708.50 1332.67 188441.50 286715.00 1332.36 188441.50 286721.50 1332.08 188441.50 286728.00 1332.44 188441.50 286734.50 1332.16 188441.50 286741.00 1332.47 188441.50 286747.50 1332.53 188441.50 286754.00 1332.46 188441.50 286760.50 1332.61 188441.50 286767.00 1332.52 188441.50 286773.50 1332.88 188441.50 286780.00 1332.20 188441.50 286786.50 1332.29 188441.50 286793.00 1332.40 188441.50 286799.50 1332.45 188441.50 286806.00 1332.40 188441.50 286812.50 1332.65 188441.50 286819.00 1332.10 188441.50 286825.50 1332.40 188441.50 286832.00 1332.19 188441.50 286838.50 1332.15 188441.50 286845.00 1332.27 188441.50 286851.50 1332.33 188441.50 286858.00 1332.21 188441.50 286864.50 1332.54 188441.50 286871.00 1332.33 188441.50 286877.50 1332.40 188441.50 286884.00 1331.84 188441.50 286890.50 1331.93 188441.50 286897.00 1332.40 188441.50 286903.50 1332.36 188441.50 286910.00 1332.10 188441.50 286916.50 1331.79 188441.50 286923.00 1332.00 188441.50 286929.50 1332.05 188441.50 286936.00 1332.41 188441.50 286942.50 1332.48 188441.50 286949.00 1332.29 188441.50 286955.50 1332.08 188441.50 286962.00 1332.36 188441.50 286968.50 1332.32 188441.50 286975.00 1332.14 188441.50 286981.50 1332.34 188441.50 286988.00 1331.98 188441.50 286994.50 1332.20 188441.50 287001.00 1332.63 188441.50 287007.50 1332.04 188441.50 287014.00 1332.24 188441.50 287020.50 1332.13 188441.50 287027.00 1332.07 188441.50 287033.50 1332.07 188441.50 287040.00 1332.87 188441.50 287046.50 1332.48 188441.50 287053.00 1332.40 188441.50 287059.50 1332.19 188441.50 287066.00 1332.23 188441.50 287072.50 1332.25 188441.50 287079.00 1331.75 188441.50 287085.50 1332.00 188441.50 287092.00 1332.44 188441.50 287098.50 1332.07 188441.50 287105.00 1332.26 188441.50 287111.50 1332.29 188441.50 287118.00 1332.08 188441.50 287124.50 1332.49 188441.50 287131.00 1332.23 188441.50 287137.50 1332.15 188441.50 287144.00 1332.35 188441.50 287150.50 1332.28 188441.50 287157.00 1331.73 188441.50 287163.50 1331.91 188441.50 287170.00 1331.81 188441.50 287176.50 1332.10 188441.50 287183.00 1332.06 188441.50 287189.50 1332.14 188441.50 287196.00 1332.08 188441.50 287202.50 1332.33 188441.50 287209.00 1331.93 188441.50 287215.50 1331.72 188441.50 287222.00 1331.98 188441.50 287228.50 1332.21 188441.50 287235.00 1332.90 188441.50 287241.50 1333.82 188441.50 287248.00 1335.33 188441.50 287254.50 1337.00 188441.50 287261.00 1337.79 188441.50 287267.50 1338.26 188441.50 287274.00 1339.89 188441.50 287280.50 1340.51 188441.50 287287.00 1340.96 188441.50 287293.50 1341.04 188441.50 287300.00 1341.36 188441.50 287306.50 1341.56 188441.50 287313.00 1341.67 188441.50 287319.50 1341.72 188441.50 287326.00 1341.86 188441.50 287332.50 1341.91 188441.50 287339.00 1341.76 188441.50 287345.50 1341.71 188441.50 287352.00 1341.71 188441.50 287358.50 1341.63 188441.50 287365.00 1341.56 188441.50 287371.50 1341.51 188441.50 287378.00 1341.52 188441.50 287384.50 1341.52 188441.50 287391.00 1341.53 188441.50 287397.50 1341.54 188441.50 287404.00 1341.51 188441.50 287410.50 1341.44 188441.50 287417.00 1341.17 188441.50 287423.50 1341.32 188441.50 287430.00 1341.22 188441.50 287436.50 1341.05 188441.50 287443.00 1340.88 188441.50 287449.50 1340.65 188441.50 287456.00 1340.17 188441.50 287462.50 1340.09 188441.50 287469.00 1340.04 188441.50 287475.50 1339.93 188441.50 287482.00 1339.87 188441.50 287488.50 1339.86 188441.50 287495.00 1339.88 188441.50 287501.50 1339.93 188441.50 287508.00 1339.77 188441.50 287514.50 1339.70 188441.50 287521.00 1339.69 188441.50 287527.50 1339.75 188441.50 287534.00 1339.66 188441.50 287540.50 1339.27 188441.50 287547.00 1339.49 188441.50 287553.50 1339.33 188441.50 287560.00 1339.27 188441.50 287566.50 1339.35 188441.50 287573.00 1339.44 188441.50 287579.50 1339.47 188441.50 287586.00 1339.50 188441.50 287592.50 1339.62 188441.50 287599.00 1339.57 188441.50 287605.50 1339.48 188441.50 287612.00 1339.33 188441.50 287618.50 1339.65 188441.50 287625.00 1339.95 188441.50 287631.50 1339.92 188441.50 287638.00 1340.02 188441.50 287644.50 1340.05 188441.50 287651.00 1340.06 188441.50 287657.50 1340.00 188441.50 287664.00 1340.18 188441.50 287670.50 1340.27 188441.50 287677.00 1340.20 188441.50 287683.50 1340.26 188441.50 287690.00 1340.35 188441.50 287696.50 1340.35 188441.50 287703.00 1340.34 188441.50 287709.50 1340.17 188441.50 287716.00 1340.10 188441.50 287722.50 1340.51 188441.50 287729.00 1340.40 188441.50 287735.50 1340.34 188441.50 287742.00 1340.38 188441.50 287748.50 1340.32 188441.50 287755.00 1340.22 188441.50 287761.50 1340.22 188441.50 287768.00 1340.10 188441.50 287774.50 1340.29 188441.50 287781.00 1340.35 188441.50 287787.50 1340.34 188441.50 287794.00 1340.29 188441.50 287800.50 1340.23 188441.50 287807.00 1340.18 188441.50 287813.50 1340.06 188441.50 287820.00 1340.17 188441.50 287826.50 1340.37 188441.50 287833.00 1340.37 188441.50 287839.50 1340.25 188441.50 287846.00 1340.29 188441.50 287852.50 1340.40 188441.50 287859.00 1340.33 188441.50 287865.50 1340.32 188441.50 287872.00 1340.01 188441.50 287878.50 1340.04 188441.50 287885.00 1339.90 188441.50 287891.50 1339.77 188441.50 287898.00 1339.50 188441.50 287904.50 1339.19 188441.50 287911.00 1339.45 188441.50 287917.50 1339.53 188441.50 287924.00 1339.24 188441.50 287930.50 1339.45 188441.50 287937.00 1339.41 188441.50 287943.50 1339.29 188441.50 287950.00 1339.47 188441.50 287956.50 1339.43 188441.50 287963.00 1339.38 188441.50 287969.50 1339.09 188441.50 287976.00 1339.17 188441.50 287982.50 1339.71 188441.50 287989.00 1340.01 188441.50 287995.50 1339.67 188448.00 284004.50 1356.16 188448.00 284011.00 1356.28 188448.00 284017.50 1356.34 188448.00 284024.00 1356.77 188448.00 284030.50 1356.88 188448.00 284037.00 1357.01 188448.00 284043.50 1357.21 188448.00 284050.00 1357.47 188448.00 284056.50 1357.57 188448.00 284063.00 1357.52 188448.00 284069.50 1358.07 188448.00 284076.00 1358.55 188448.00 284082.50 1358.70 188448.00 284089.00 1359.13 188448.00 284095.50 1359.64 188448.00 284102.00 1360.32 188448.00 284108.50 1361.00 188448.00 284115.00 1361.66 188448.00 284121.50 1361.86 188448.00 284128.00 1362.50 188448.00 284134.50 1363.23 188448.00 284141.00 1363.82 188448.00 284147.50 1364.86 188448.00 284154.00 1365.77 188448.00 284160.50 1366.37 188448.00 284167.00 1367.22 188448.00 284173.50 1367.83 188448.00 284180.00 1368.34 188448.00 284186.50 1368.73 188448.00 284193.00 1368.92 188448.00 284199.50 1368.86 188448.00 284206.00 1368.42 188448.00 284212.50 1367.83 188448.00 284219.00 1367.20 188448.00 284225.50 1366.71 188448.00 284232.00 1366.27 188448.00 284238.50 1365.78 188448.00 284245.00 1365.78 188448.00 284251.50 1365.86 188448.00 284258.00 1366.08 188448.00 284264.50 1366.43 188448.00 284271.00 1366.83 188448.00 284277.50 1367.02 188448.00 284284.00 1366.90 188448.00 284290.50 1367.31 188448.00 284297.00 1367.88 188448.00 284303.50 1367.87 188448.00 284310.00 1367.93 188448.00 284316.50 1367.96 188448.00 284323.00 1367.88 188448.00 284329.50 1368.12 188448.00 284336.00 1368.15 188448.00 284342.50 1368.42 188448.00 284349.00 1368.47 188448.00 284355.50 1368.33 188448.00 284362.00 1368.34 188448.00 284368.50 1368.53 188448.00 284375.00 1368.42 188448.00 284381.50 1368.80 188448.00 284388.00 1369.11 188448.00 284394.50 1369.43 188448.00 284401.00 1369.89 188448.00 284407.50 1370.31 188448.00 284414.00 1370.97 188448.00 284420.50 1371.34 188448.00 284427.00 1372.13 188448.00 284433.50 1372.95 188448.00 284440.00 1373.80 188448.00 284446.50 1374.43 188448.00 284453.00 1375.38 188448.00 284459.50 1375.71 188448.00 284466.00 1376.01 188448.00 284472.50 1376.12 188448.00 284479.00 1376.10 188448.00 284485.50 1375.95 188448.00 284492.00 1375.40 188448.00 284498.50 1375.33 188448.00 284505.00 1375.31 188448.00 284511.50 1374.79 188448.00 284518.00 1375.07 188448.00 284524.50 1374.97 188448.00 284531.00 1375.13 188448.00 284537.50 1374.82 188448.00 284544.00 1374.60 188448.00 284550.50 1374.64 188448.00 284557.00 1374.36 188448.00 284563.50 1374.08 188448.00 284570.00 1373.92 188448.00 284576.50 1373.86 188448.00 284583.00 1373.93 188448.00 284589.50 1373.93 188448.00 284596.00 1374.03 188448.00 284602.50 1374.45 188448.00 284609.00 1374.65 188448.00 284615.50 1375.22 188448.00 284622.00 1375.77 188448.00 284628.50 1375.59 188448.00 284635.00 1375.85 188448.00 284641.50 1376.08 188448.00 284648.00 1375.39 188448.00 284654.50 1374.93 188448.00 284661.00 1374.46 188448.00 284667.50 1373.59 188448.00 284674.00 1372.97 188448.00 284680.50 1372.36 188448.00 284687.00 1371.60 188448.00 284693.50 1370.97 188448.00 284700.00 1370.01 188448.00 284706.50 1369.22 188448.00 284713.00 1368.63 188448.00 284719.50 1368.06 188448.00 284726.00 1367.47 188448.00 284732.50 1366.87 188448.00 284739.00 1366.42 188448.00 284745.50 1365.98 188448.00 284752.00 1365.59 188448.00 284758.50 1365.35 188448.00 284765.00 1364.80 188448.00 284771.50 1364.54 188448.00 284778.00 1364.59 188448.00 284784.50 1363.98 188448.00 284791.00 1363.70 188448.00 284797.50 1363.33 188448.00 284804.00 1363.20 188448.00 284810.50 1362.96 188448.00 284817.00 1363.14 188448.00 284823.50 1362.95 188448.00 284830.00 1362.73 188448.00 284836.50 1362.64 188448.00 284843.00 1362.22 188448.00 284849.50 1362.28 188448.00 284856.00 1362.44 188448.00 284862.50 1362.33 188448.00 284869.00 1362.33 188448.00 284875.50 1362.33 188448.00 284882.00 1362.44 188448.00 284888.50 1362.70 188448.00 284895.00 1362.68 188448.00 284901.50 1362.70 188448.00 284908.00 1362.76 188448.00 284914.50 1362.59 188448.00 284921.00 1362.88 188448.00 284927.50 1362.64 188448.00 284934.00 1362.66 188448.00 284940.50 1362.65 188448.00 284947.00 1362.39 188448.00 284953.50 1361.64 188448.00 284960.00 1360.96 188448.00 284966.50 1360.14 188448.00 284973.00 1359.56 188448.00 284979.50 1358.89 188448.00 284986.00 1358.25 188448.00 284992.50 1358.03 188448.00 284999.00 1357.54 188448.00 285005.50 1357.48 188448.00 285012.00 1356.98 188448.00 285018.50 1356.87 188448.00 285025.00 1356.93 188448.00 285031.50 1356.82 188448.00 285038.00 1356.70 188448.00 285044.50 1356.53 188448.00 285051.00 1356.48 188448.00 285057.50 1356.19 188448.00 285064.00 1356.28 188448.00 285070.50 1356.24 188448.00 285077.00 1356.14 188448.00 285083.50 1355.89 188448.00 285090.00 1355.71 188448.00 285096.50 1355.47 188448.00 285103.00 1355.50 188448.00 285109.50 1354.96 188448.00 285116.00 1354.56 188448.00 285122.50 1354.53 188448.00 285129.00 1354.33 188448.00 285135.50 1354.20 188448.00 285142.00 1354.04 188448.00 285148.50 1353.98 188448.00 285155.00 1353.93 188448.00 285161.50 1353.91 188448.00 285168.00 1353.78 188448.00 285174.50 1353.32 188448.00 285181.00 1352.92 188448.00 285187.50 1352.60 188448.00 285194.00 1352.34 188448.00 285200.50 1352.12 188448.00 285207.00 1351.63 188448.00 285213.50 1351.56 188448.00 285220.00 1351.66 188448.00 285226.50 1351.42 188448.00 285233.00 1351.50 188448.00 285239.50 1351.35 188448.00 285246.00 1351.41 188448.00 285252.50 1351.46 188448.00 285259.00 1351.75 188448.00 285265.50 1351.75 188448.00 285272.00 1351.18 188448.00 285278.50 1351.14 188448.00 285285.00 1351.33 188448.00 285291.50 1351.24 188448.00 285298.00 1351.23 188448.00 285304.50 1351.57 188448.00 285311.00 1351.84 188448.00 285317.50 1352.18 188448.00 285324.00 1352.69 188448.00 285330.50 1352.69 188448.00 285337.00 1352.80 188448.00 285343.50 1352.89 188448.00 285350.00 1353.06 188448.00 285356.50 1352.40 188448.00 285363.00 1352.02 188448.00 285369.50 1351.79 188448.00 285376.00 1351.57 188448.00 285382.50 1351.39 188448.00 285389.00 1351.25 188448.00 285395.50 1350.84 188448.00 285402.00 1350.72 188448.00 285408.50 1350.69 188448.00 285415.00 1350.10 188448.00 285421.50 1349.96 188448.00 285428.00 1349.86 188448.00 285434.50 1349.76 188448.00 285441.00 1349.72 188448.00 285447.50 1349.60 188448.00 285454.00 1349.33 188448.00 285460.50 1349.48 188448.00 285467.00 1349.36 188448.00 285473.50 1348.98 188448.00 285480.00 1349.08 188448.00 285486.50 1348.81 188448.00 285493.00 1348.63 188448.00 285499.50 1348.52 188448.00 285506.00 1348.20 188448.00 285512.50 1348.62 188448.00 285519.00 1348.66 188448.00 285525.50 1348.50 188448.00 285532.00 1348.63 188448.00 285538.50 1348.91 188448.00 285545.00 1348.55 188448.00 285551.50 1348.20 188448.00 285558.00 1347.59 188448.00 285564.50 1347.32 188448.00 285571.00 1347.09 188448.00 285577.50 1347.11 188448.00 285584.00 1347.65 188448.00 285590.50 1348.17 188448.00 285597.00 1347.41 188448.00 285603.50 1347.11 188448.00 285610.00 1347.42 188448.00 285616.50 1347.14 188448.00 285623.00 1346.95 188448.00 285629.50 1346.79 188448.00 285636.00 1346.38 188448.00 285642.50 1346.12 188448.00 285649.00 1346.30 188448.00 285655.50 1346.16 188448.00 285662.00 1345.60 188448.00 285668.50 1346.18 188448.00 285675.00 1346.40 188448.00 285681.50 1346.26 188448.00 285688.00 1346.86 188448.00 285694.50 1346.86 188448.00 285701.00 1346.72 188448.00 285707.50 1346.52 188448.00 285714.00 1345.24 188448.00 285720.50 1344.39 188448.00 285727.00 1343.70 188448.00 285733.50 1343.46 188448.00 285740.00 1344.44 188448.00 285746.50 1345.76 188448.00 285753.00 1346.34 188448.00 285759.50 1347.37 188448.00 285766.00 1347.59 188448.00 285772.50 1346.91 188448.00 285779.00 1345.87 188448.00 285785.50 1344.66 188448.00 285792.00 1343.48 188448.00 285798.50 1342.93 188448.00 285805.00 1343.11 188448.00 285811.50 1343.00 188448.00 285818.00 1342.87 188448.00 285824.50 1343.79 188448.00 285831.00 1344.67 188448.00 285837.50 1344.55 188448.00 285844.00 1344.64 188448.00 285850.50 1344.72 188448.00 285857.00 1344.59 188448.00 285863.50 1344.56 188448.00 285870.00 1344.73 188448.00 285876.50 1344.27 188448.00 285883.00 1343.25 188448.00 285889.50 1343.02 188448.00 285896.00 1343.25 188448.00 285902.50 1343.45 188448.00 285909.00 1343.10 188448.00 285915.50 1342.77 188448.00 285922.00 1343.08 188448.00 285928.50 1343.20 188448.00 285935.00 1342.98 188448.00 285941.50 1342.85 188448.00 285948.00 1342.87 188448.00 285954.50 1343.03 188448.00 285961.00 1342.91 188448.00 285967.50 1343.01 188448.00 285974.00 1343.42 188448.00 285980.50 1343.83 188448.00 285987.00 1344.43 188448.00 285993.50 1345.80 188448.00 286000.00 1347.22 188448.00 286006.50 1348.17 188448.00 286013.00 1348.74 188448.00 286019.50 1348.65 188448.00 286026.00 1348.86 188448.00 286032.50 1349.17 188448.00 286039.00 1349.36 188448.00 286045.50 1349.18 188448.00 286052.00 1349.23 188448.00 286058.50 1349.38 188448.00 286065.00 1349.00 188448.00 286071.50 1348.08 188448.00 286078.00 1347.16 188448.00 286084.50 1345.91 188448.00 286091.00 1344.61 188448.00 286097.50 1342.83 188448.00 286104.00 1341.06 188448.00 286110.50 1339.49 188448.00 286117.00 1338.54 188448.00 286123.50 1337.96 188448.00 286130.00 1337.40 188448.00 286136.50 1337.45 188448.00 286143.00 1337.99 188448.00 286149.50 1338.58 188448.00 286156.00 1338.48 188448.00 286162.50 1338.22 188448.00 286169.00 1337.86 188448.00 286175.50 1337.93 188448.00 286182.00 1337.96 188448.00 286188.50 1337.98 188448.00 286195.00 1337.97 188448.00 286201.50 1337.96 188448.00 286208.00 1338.04 188448.00 286214.50 1337.39 188448.00 286221.00 1337.43 188448.00 286227.50 1337.91 188448.00 286234.00 1336.90 188448.00 286240.50 1337.85 188448.00 286247.00 1338.00 188448.00 286253.50 1338.10 188448.00 286260.00 1337.83 188448.00 286266.50 1337.77 188448.00 286273.00 1337.47 188448.00 286279.50 1337.58 188448.00 286286.00 1337.81 188448.00 286292.50 1337.56 188448.00 286299.00 1337.49 188448.00 286305.50 1337.82 188448.00 286312.00 1337.82 188448.00 286318.50 1337.53 188448.00 286325.00 1337.39 188448.00 286331.50 1337.36 188448.00 286338.00 1337.61 188448.00 286344.50 1337.34 188448.00 286351.00 1337.32 188448.00 286357.50 1337.06 188448.00 286364.00 1336.31 188448.00 286370.50 1335.52 188448.00 286377.00 1335.10 188448.00 286383.50 1334.56 188448.00 286390.00 1334.68 188448.00 286396.50 1334.30 188448.00 286403.00 1333.87 188448.00 286409.50 1333.86 188448.00 286416.00 1333.88 188448.00 286422.50 1333.71 188448.00 286429.00 1334.59 188448.00 286435.50 1335.13 188448.00 286442.00 1334.48 188448.00 286448.50 1334.76 188448.00 286455.00 1334.26 188448.00 286461.50 1333.35 188448.00 286468.00 1332.95 188448.00 286474.50 1333.00 188448.00 286481.00 1332.10 188448.00 286487.50 1332.03 188448.00 286494.00 1332.26 188448.00 286500.50 1332.49 188448.00 286507.00 1332.57 188448.00 286513.50 1332.02 188448.00 286520.00 1332.45 188448.00 286526.50 1332.25 188448.00 286533.00 1332.44 188448.00 286539.50 1332.20 188448.00 286546.00 1332.21 188448.00 286552.50 1332.32 188448.00 286559.00 1332.19 188448.00 286565.50 1332.09 188448.00 286572.00 1332.04 188448.00 286578.50 1331.98 188448.00 286585.00 1331.95 188448.00 286591.50 1332.02 188448.00 286598.00 1332.13 188448.00 286604.50 1332.06 188448.00 286611.00 1332.13 188448.00 286617.50 1332.48 188448.00 286624.00 1332.17 188448.00 286630.50 1331.74 188448.00 286637.00 1332.21 188448.00 286643.50 1332.36 188448.00 286650.00 1332.24 188448.00 286656.50 1332.50 188448.00 286663.00 1332.27 188448.00 286669.50 1332.27 188448.00 286676.00 1332.30 188448.00 286682.50 1332.63 188448.00 286689.00 1332.87 188448.00 286695.50 1332.72 188448.00 286702.00 1332.92 188448.00 286708.50 1332.89 188448.00 286715.00 1333.14 188448.00 286721.50 1332.30 188448.00 286728.00 1332.29 188448.00 286734.50 1332.35 188448.00 286741.00 1332.47 188448.00 286747.50 1332.31 188448.00 286754.00 1332.50 188448.00 286760.50 1332.62 188448.00 286767.00 1332.50 188448.00 286773.50 1332.51 188448.00 286780.00 1332.03 188448.00 286786.50 1332.48 188448.00 286793.00 1332.45 188448.00 286799.50 1332.35 188448.00 286806.00 1332.40 188448.00 286812.50 1332.76 188448.00 286819.00 1332.32 188448.00 286825.50 1332.33 188448.00 286832.00 1332.10 188448.00 286838.50 1331.79 188448.00 286845.00 1332.36 188448.00 286851.50 1332.10 188448.00 286858.00 1332.27 188448.00 286864.50 1332.13 188448.00 286871.00 1331.95 188448.00 286877.50 1332.17 188448.00 286884.00 1332.34 188448.00 286890.50 1332.36 188448.00 286897.00 1332.44 188448.00 286903.50 1332.46 188448.00 286910.00 1332.19 188448.00 286916.50 1332.18 188448.00 286923.00 1332.16 188448.00 286929.50 1331.86 188448.00 286936.00 1332.43 188448.00 286942.50 1332.45 188448.00 286949.00 1332.33 188448.00 286955.50 1332.00 188448.00 286962.00 1332.39 188448.00 286968.50 1332.18 188448.00 286975.00 1332.36 188448.00 286981.50 1332.52 188448.00 286988.00 1332.34 188448.00 286994.50 1332.40 188448.00 287001.00 1332.33 188448.00 287007.50 1331.84 188448.00 287014.00 1332.32 188448.00 287020.50 1332.01 188448.00 287027.00 1331.67 188448.00 287033.50 1331.96 188448.00 287040.00 1332.34 188448.00 287046.50 1332.39 188448.00 287053.00 1332.30 188448.00 287059.50 1331.89 188448.00 287066.00 1332.22 188448.00 287072.50 1332.19 188448.00 287079.00 1332.28 188448.00 287085.50 1332.22 188448.00 287092.00 1332.09 188448.00 287098.50 1332.06 188448.00 287105.00 1332.58 188448.00 287111.50 1332.49 188448.00 287118.00 1332.19 188448.00 287124.50 1332.68 188448.00 287131.00 1332.37 188448.00 287137.50 1332.13 188448.00 287144.00 1332.42 188448.00 287150.50 1331.85 188448.00 287157.00 1331.93 188448.00 287163.50 1332.21 188448.00 287170.00 1332.10 188448.00 287176.50 1332.23 188448.00 287183.00 1331.91 188448.00 287189.50 1331.98 188448.00 287196.00 1332.26 188448.00 287202.50 1331.87 188448.00 287209.00 1332.01 188448.00 287215.50 1331.96 188448.00 287222.00 1331.93 188448.00 287228.50 1331.93 188448.00 287235.00 1332.29 188448.00 287241.50 1333.10 188448.00 287248.00 1334.34 188448.00 287254.50 1335.92 188448.00 287261.00 1336.76 188448.00 287267.50 1338.17 188448.00 287274.00 1339.74 188448.00 287280.50 1340.36 188448.00 287287.00 1341.19 188448.00 287293.50 1341.26 188448.00 287300.00 1341.71 188448.00 287306.50 1341.94 188448.00 287313.00 1342.11 188448.00 287319.50 1342.05 188448.00 287326.00 1342.18 188448.00 287332.50 1342.24 188448.00 287339.00 1342.23 188448.00 287345.50 1342.17 188448.00 287352.00 1342.34 188448.00 287358.50 1342.21 188448.00 287365.00 1342.13 188448.00 287371.50 1342.19 188448.00 287378.00 1342.12 188448.00 287384.50 1342.15 188448.00 287391.00 1342.16 188448.00 287397.50 1342.15 188448.00 287404.00 1342.14 188448.00 287410.50 1342.07 188448.00 287417.00 1341.97 188448.00 287423.50 1341.85 188448.00 287430.00 1341.69 188448.00 287436.50 1341.50 188448.00 287443.00 1341.26 188448.00 287449.50 1341.01 188448.00 287456.00 1340.75 188448.00 287462.50 1340.50 188448.00 287469.00 1340.27 188448.00 287475.50 1340.14 188448.00 287482.00 1340.05 188448.00 287488.50 1339.99 188448.00 287495.00 1339.94 188448.00 287501.50 1339.84 188448.00 287508.00 1339.75 188448.00 287514.50 1339.81 188448.00 287521.00 1339.86 188448.00 287527.50 1339.78 188448.00 287534.00 1339.69 188448.00 287540.50 1339.53 188448.00 287547.00 1339.38 188448.00 287553.50 1339.41 188448.00 287560.00 1339.36 188448.00 287566.50 1339.39 188448.00 287573.00 1339.46 188448.00 287579.50 1339.41 188448.00 287586.00 1339.43 188448.00 287592.50 1339.48 188448.00 287599.00 1339.50 188448.00 287605.50 1339.57 188448.00 287612.00 1339.41 188448.00 287618.50 1339.47 188448.00 287625.00 1339.64 188448.00 287631.50 1339.67 188448.00 287638.00 1340.01 188448.00 287644.50 1339.96 188448.00 287651.00 1340.16 188448.00 287657.50 1340.22 188448.00 287664.00 1340.27 188448.00 287670.50 1340.32 188448.00 287677.00 1340.35 188448.00 287683.50 1340.32 188448.00 287690.00 1340.32 188448.00 287696.50 1340.41 188448.00 287703.00 1340.41 188448.00 287709.50 1340.34 188448.00 287716.00 1340.23 188448.00 287722.50 1340.39 188448.00 287729.00 1340.54 188448.00 287735.50 1340.50 188448.00 287742.00 1340.50 188448.00 287748.50 1340.44 188448.00 287755.00 1340.37 188448.00 287761.50 1340.28 188448.00 287768.00 1340.28 188448.00 287774.50 1340.35 188448.00 287781.00 1340.44 188448.00 287787.50 1340.38 188448.00 287794.00 1340.36 188448.00 287800.50 1340.31 188448.00 287807.00 1340.23 188448.00 287813.50 1340.16 188448.00 287820.00 1340.36 188448.00 287826.50 1340.30 188448.00 287833.00 1340.20 188448.00 287839.50 1340.06 188448.00 287846.00 1340.38 188448.00 287852.50 1340.59 188448.00 287859.00 1340.40 188448.00 287865.50 1340.24 188448.00 287872.00 1339.95 188448.00 287878.50 1339.87 188448.00 287885.00 1339.95 188448.00 287891.50 1339.85 188448.00 287898.00 1339.60 188448.00 287904.50 1339.37 188448.00 287911.00 1339.88 188448.00 287917.50 1339.62 188448.00 287924.00 1339.43 188448.00 287930.50 1339.44 188448.00 287937.00 1339.28 188448.00 287943.50 1339.35 188448.00 287950.00 1339.48 188448.00 287956.50 1339.50 188448.00 287963.00 1339.15 188448.00 287969.50 1339.17 188448.00 287976.00 1339.40 188448.00 287982.50 1339.36 188448.00 287989.00 1339.46 188448.00 287995.50 1339.30 188454.50 284004.50 1356.12 188454.50 284011.00 1356.26 188454.50 284017.50 1356.03 188454.50 284024.00 1356.34 188454.50 284030.50 1356.47 188454.50 284037.00 1357.12 188454.50 284043.50 1357.12 188454.50 284050.00 1357.40 188454.50 284056.50 1357.47 188454.50 284063.00 1357.65 188454.50 284069.50 1357.93 188454.50 284076.00 1358.29 188454.50 284082.50 1358.75 188454.50 284089.00 1359.07 188454.50 284095.50 1359.44 188454.50 284102.00 1360.13 188454.50 284108.50 1360.99 188454.50 284115.00 1361.50 188454.50 284121.50 1361.86 188454.50 284128.00 1362.48 188454.50 284134.50 1363.14 188454.50 284141.00 1363.92 188454.50 284147.50 1364.69 188454.50 284154.00 1365.56 188454.50 284160.50 1366.33 188454.50 284167.00 1367.15 188454.50 284173.50 1367.49 188454.50 284180.00 1367.95 188454.50 284186.50 1368.27 188454.50 284193.00 1368.65 188454.50 284199.50 1368.42 188454.50 284206.00 1367.98 188454.50 284212.50 1367.34 188454.50 284219.00 1366.79 188454.50 284225.50 1366.36 188454.50 284232.00 1365.79 188454.50 284238.50 1365.37 188454.50 284245.00 1365.28 188454.50 284251.50 1365.40 188454.50 284258.00 1365.66 188454.50 284264.50 1366.15 188454.50 284271.00 1366.52 188454.50 284277.50 1366.91 188454.50 284284.00 1366.65 188454.50 284290.50 1367.13 188454.50 284297.00 1367.76 188454.50 284303.50 1367.92 188454.50 284310.00 1368.04 188454.50 284316.50 1367.92 188454.50 284323.00 1367.82 188454.50 284329.50 1367.90 188454.50 284336.00 1368.18 188454.50 284342.50 1368.39 188454.50 284349.00 1368.57 188454.50 284355.50 1368.91 188454.50 284362.00 1368.76 188454.50 284368.50 1368.60 188454.50 284375.00 1368.56 188454.50 284381.50 1368.74 188454.50 284388.00 1369.13 188454.50 284394.50 1369.38 188454.50 284401.00 1369.90 188454.50 284407.50 1370.27 188454.50 284414.00 1371.46 188454.50 284420.50 1371.68 188454.50 284427.00 1372.96 188454.50 284433.50 1373.70 188454.50 284440.00 1373.86 188454.50 284446.50 1374.49 188454.50 284453.00 1375.33 188454.50 284459.50 1375.69 188454.50 284466.00 1375.96 188454.50 284472.50 1376.03 188454.50 284479.00 1376.05 188454.50 284485.50 1375.69 188454.50 284492.00 1375.31 188454.50 284498.50 1375.14 188454.50 284505.00 1374.92 188454.50 284511.50 1374.73 188454.50 284518.00 1374.54 188454.50 284524.50 1374.50 188454.50 284531.00 1374.46 188454.50 284537.50 1374.69 188454.50 284544.00 1374.30 188454.50 284550.50 1373.90 188454.50 284557.00 1373.72 188454.50 284563.50 1373.53 188454.50 284570.00 1373.55 188454.50 284576.50 1373.63 188454.50 284583.00 1373.40 188454.50 284589.50 1373.63 188454.50 284596.00 1373.65 188454.50 284602.50 1374.04 188454.50 284609.00 1374.59 188454.50 284615.50 1375.00 188454.50 284622.00 1375.24 188454.50 284628.50 1375.52 188454.50 284635.00 1375.53 188454.50 284641.50 1375.55 188454.50 284648.00 1375.25 188454.50 284654.50 1374.91 188454.50 284661.00 1374.09 188454.50 284667.50 1373.65 188454.50 284674.00 1373.03 188454.50 284680.50 1372.36 188454.50 284687.00 1371.51 188454.50 284693.50 1371.00 188454.50 284700.00 1370.21 188454.50 284706.50 1369.37 188454.50 284713.00 1368.74 188454.50 284719.50 1368.15 188454.50 284726.00 1367.61 188454.50 284732.50 1367.11 188454.50 284739.00 1366.72 188454.50 284745.50 1366.21 188454.50 284752.00 1365.88 188454.50 284758.50 1365.53 188454.50 284765.00 1365.14 188454.50 284771.50 1364.73 188454.50 284778.00 1364.53 188454.50 284784.50 1364.30 188454.50 284791.00 1364.04 188454.50 284797.50 1363.83 188454.50 284804.00 1363.60 188454.50 284810.50 1363.44 188454.50 284817.00 1363.38 188454.50 284823.50 1363.09 188454.50 284830.00 1362.86 188454.50 284836.50 1362.90 188454.50 284843.00 1362.73 188454.50 284849.50 1362.59 188454.50 284856.00 1362.55 188454.50 284862.50 1362.58 188454.50 284869.00 1362.59 188454.50 284875.50 1362.64 188454.50 284882.00 1362.88 188454.50 284888.50 1362.98 188454.50 284895.00 1362.81 188454.50 284901.50 1362.87 188454.50 284908.00 1363.03 188454.50 284914.50 1363.15 188454.50 284921.00 1362.95 188454.50 284927.50 1363.24 188454.50 284934.00 1362.90 188454.50 284940.50 1362.84 188454.50 284947.00 1362.73 188454.50 284953.50 1362.09 188454.50 284960.00 1361.38 188454.50 284966.50 1360.80 188454.50 284973.00 1360.14 188454.50 284979.50 1359.50 188454.50 284986.00 1358.92 188454.50 284992.50 1358.73 188454.50 284999.00 1358.43 188454.50 285005.50 1358.18 188454.50 285012.00 1357.98 188454.50 285018.50 1357.82 188454.50 285025.00 1357.66 188454.50 285031.50 1357.40 188454.50 285038.00 1357.25 188454.50 285044.50 1357.25 188454.50 285051.00 1356.95 188454.50 285057.50 1356.75 188454.50 285064.00 1356.55 188454.50 285070.50 1356.48 188454.50 285077.00 1356.31 188454.50 285083.50 1356.03 188454.50 285090.00 1355.81 188454.50 285096.50 1355.45 188454.50 285103.00 1355.35 188454.50 285109.50 1354.92 188454.50 285116.00 1354.53 188454.50 285122.50 1354.60 188454.50 285129.00 1354.34 188454.50 285135.50 1354.26 188454.50 285142.00 1354.02 188454.50 285148.50 1353.87 188454.50 285155.00 1353.70 188454.50 285161.50 1353.64 188454.50 285168.00 1353.30 188454.50 285174.50 1353.12 188454.50 285181.00 1352.74 188454.50 285187.50 1352.57 188454.50 285194.00 1352.19 188454.50 285200.50 1352.06 188454.50 285207.00 1351.67 188454.50 285213.50 1351.63 188454.50 285220.00 1351.82 188454.50 285226.50 1351.38 188454.50 285233.00 1351.43 188454.50 285239.50 1351.68 188454.50 285246.00 1351.64 188454.50 285252.50 1351.49 188454.50 285259.00 1351.63 188454.50 285265.50 1351.64 188454.50 285272.00 1351.17 188454.50 285278.50 1351.08 188454.50 285285.00 1351.12 188454.50 285291.50 1351.39 188454.50 285298.00 1351.27 188454.50 285304.50 1351.63 188454.50 285311.00 1351.88 188454.50 285317.50 1352.37 188454.50 285324.00 1352.90 188454.50 285330.50 1352.95 188454.50 285337.00 1352.96 188454.50 285343.50 1353.08 188454.50 285350.00 1353.25 188454.50 285356.50 1352.75 188454.50 285363.00 1352.24 188454.50 285369.50 1351.97 188454.50 285376.00 1351.91 188454.50 285382.50 1351.72 188454.50 285389.00 1351.50 188454.50 285395.50 1351.14 188454.50 285402.00 1351.08 188454.50 285408.50 1351.03 188454.50 285415.00 1350.26 188454.50 285421.50 1350.06 188454.50 285428.00 1350.10 188454.50 285434.50 1349.75 188454.50 285441.00 1349.47 188454.50 285447.50 1349.80 188454.50 285454.00 1349.55 188454.50 285460.50 1349.52 188454.50 285467.00 1349.53 188454.50 285473.50 1349.47 188454.50 285480.00 1349.18 188454.50 285486.50 1349.02 188454.50 285493.00 1348.86 188454.50 285499.50 1348.57 188454.50 285506.00 1348.65 188454.50 285512.50 1349.02 188454.50 285519.00 1348.82 188454.50 285525.50 1348.59 188454.50 285532.00 1348.76 188454.50 285538.50 1348.89 188454.50 285545.00 1348.50 188454.50 285551.50 1347.96 188454.50 285558.00 1347.65 188454.50 285564.50 1347.40 188454.50 285571.00 1347.20 188454.50 285577.50 1346.84 188454.50 285584.00 1346.84 188454.50 285590.50 1347.64 188454.50 285597.00 1348.06 188454.50 285603.50 1347.89 188454.50 285610.00 1347.76 188454.50 285616.50 1347.61 188454.50 285623.00 1347.43 188454.50 285629.50 1347.25 188454.50 285636.00 1347.02 188454.50 285642.50 1346.92 188454.50 285649.00 1346.93 188454.50 285655.50 1346.73 188454.50 285662.00 1345.96 188454.50 285668.50 1346.16 188454.50 285675.00 1346.34 188454.50 285681.50 1346.44 188454.50 285688.00 1346.58 188454.50 285694.50 1346.54 188454.50 285701.00 1346.40 188454.50 285707.50 1345.96 188454.50 285714.00 1345.23 188454.50 285720.50 1344.32 188454.50 285727.00 1343.41 188454.50 285733.50 1343.77 188454.50 285740.00 1345.37 188454.50 285746.50 1346.51 188454.50 285753.00 1346.95 188454.50 285759.50 1347.55 188454.50 285766.00 1347.55 188454.50 285772.50 1347.07 188454.50 285779.00 1346.41 188454.50 285785.50 1345.30 188454.50 285792.00 1343.76 188454.50 285798.50 1343.22 188454.50 285805.00 1343.21 188454.50 285811.50 1343.17 188454.50 285818.00 1343.36 188454.50 285824.50 1344.06 188454.50 285831.00 1344.79 188454.50 285837.50 1344.65 188454.50 285844.00 1344.34 188454.50 285850.50 1344.28 188454.50 285857.00 1344.38 188454.50 285863.50 1344.60 188454.50 285870.00 1344.50 188454.50 285876.50 1343.65 188454.50 285883.00 1342.74 188454.50 285889.50 1343.82 188454.50 285896.00 1342.94 188454.50 285902.50 1343.43 188454.50 285909.00 1343.32 188454.50 285915.50 1342.82 188454.50 285922.00 1342.88 188454.50 285928.50 1343.19 188454.50 285935.00 1343.08 188454.50 285941.50 1343.20 188454.50 285948.00 1343.01 188454.50 285954.50 1343.18 188454.50 285961.00 1343.26 188454.50 285967.50 1343.17 188454.50 285974.00 1343.42 188454.50 285980.50 1343.83 188454.50 285987.00 1344.64 188454.50 285993.50 1345.67 188454.50 286000.00 1346.80 188454.50 286006.50 1348.05 188454.50 286013.00 1348.09 188454.50 286019.50 1348.17 188454.50 286026.00 1348.41 188454.50 286032.50 1348.91 188454.50 286039.00 1349.21 188454.50 286045.50 1349.23 188454.50 286052.00 1349.17 188454.50 286058.50 1349.56 188454.50 286065.00 1348.94 188454.50 286071.50 1347.97 188454.50 286078.00 1347.01 188454.50 286084.50 1345.62 188454.50 286091.00 1343.92 188454.50 286097.50 1342.36 188454.50 286104.00 1340.79 188454.50 286110.50 1339.20 188454.50 286117.00 1337.86 188454.50 286123.50 1337.31 188454.50 286130.00 1337.77 188454.50 286136.50 1338.08 188454.50 286143.00 1338.33 188454.50 286149.50 1338.80 188454.50 286156.00 1338.80 188454.50 286162.50 1338.48 188454.50 286169.00 1337.66 188454.50 286175.50 1337.73 188454.50 286182.00 1337.81 188454.50 286188.50 1337.83 188454.50 286195.00 1337.82 188454.50 286201.50 1337.83 188454.50 286208.00 1337.55 188454.50 286214.50 1337.92 188454.50 286221.00 1337.49 188454.50 286227.50 1337.48 188454.50 286234.00 1337.27 188454.50 286240.50 1337.65 188454.50 286247.00 1337.97 188454.50 286253.50 1338.15 188454.50 286260.00 1337.93 188454.50 286266.50 1337.55 188454.50 286273.00 1337.47 188454.50 286279.50 1337.53 188454.50 286286.00 1337.74 188454.50 286292.50 1337.56 188454.50 286299.00 1337.60 188454.50 286305.50 1337.76 188454.50 286312.00 1337.74 188454.50 286318.50 1337.73 188454.50 286325.00 1337.75 188454.50 286331.50 1337.78 188454.50 286338.00 1337.80 188454.50 286344.50 1337.52 188454.50 286351.00 1337.18 188454.50 286357.50 1337.05 188454.50 286364.00 1336.39 188454.50 286370.50 1335.64 188454.50 286377.00 1335.27 188454.50 286383.50 1334.93 188454.50 286390.00 1334.90 188454.50 286396.50 1334.04 188454.50 286403.00 1333.77 188454.50 286409.50 1334.00 188454.50 286416.00 1334.24 188454.50 286422.50 1333.76 188454.50 286429.00 1334.84 188454.50 286435.50 1335.04 188454.50 286442.00 1334.53 188454.50 286448.50 1334.94 188454.50 286455.00 1334.53 188454.50 286461.50 1333.59 188454.50 286468.00 1333.11 188454.50 286474.50 1333.10 188454.50 286481.00 1332.57 188454.50 286487.50 1332.16 188454.50 286494.00 1332.32 188454.50 286500.50 1332.33 188454.50 286507.00 1332.36 188454.50 286513.50 1332.34 188454.50 286520.00 1332.32 188454.50 286526.50 1332.15 188454.50 286533.00 1332.14 188454.50 286539.50 1332.07 188454.50 286546.00 1332.38 188454.50 286552.50 1332.50 188454.50 286559.00 1332.28 188454.50 286565.50 1332.06 188454.50 286572.00 1332.15 188454.50 286578.50 1332.03 188454.50 286585.00 1331.97 188454.50 286591.50 1331.92 188454.50 286598.00 1331.96 188454.50 286604.50 1332.61 188454.50 286611.00 1332.66 188454.50 286617.50 1332.77 188454.50 286624.00 1332.26 188454.50 286630.50 1332.04 188454.50 286637.00 1332.14 188454.50 286643.50 1332.22 188454.50 286650.00 1332.25 188454.50 286656.50 1332.23 188454.50 286663.00 1332.33 188454.50 286669.50 1332.25 188454.50 286676.00 1332.12 188454.50 286682.50 1332.64 188454.50 286689.00 1332.56 188454.50 286695.50 1332.54 188454.50 286702.00 1332.73 188454.50 286708.50 1332.65 188454.50 286715.00 1332.76 188454.50 286721.50 1332.45 188454.50 286728.00 1332.46 188454.50 286734.50 1332.39 188454.50 286741.00 1332.39 188454.50 286747.50 1332.50 188454.50 286754.00 1332.40 188454.50 286760.50 1332.47 188454.50 286767.00 1332.39 188454.50 286773.50 1332.24 188454.50 286780.00 1332.19 188454.50 286786.50 1332.34 188454.50 286793.00 1332.27 188454.50 286799.50 1332.29 188454.50 286806.00 1332.19 188454.50 286812.50 1332.33 188454.50 286819.00 1332.11 188454.50 286825.50 1332.29 188454.50 286832.00 1331.88 188454.50 286838.50 1331.79 188454.50 286845.00 1332.20 188454.50 286851.50 1331.92 188454.50 286858.00 1332.26 188454.50 286864.50 1332.01 188454.50 286871.00 1332.49 188454.50 286877.50 1332.05 188454.50 286884.00 1332.48 188454.50 286890.50 1332.55 188454.50 286897.00 1332.22 188454.50 286903.50 1332.31 188454.50 286910.00 1331.91 188454.50 286916.50 1331.97 188454.50 286923.00 1332.03 188454.50 286929.50 1332.23 188454.50 286936.00 1332.35 188454.50 286942.50 1332.16 188454.50 286949.00 1332.34 188454.50 286955.50 1332.46 188454.50 286962.00 1331.90 188454.50 286968.50 1331.71 188454.50 286975.00 1332.10 188454.50 286981.50 1332.77 188454.50 286988.00 1332.86 188454.50 286994.50 1332.58 188454.50 287001.00 1332.39 188454.50 287007.50 1332.07 188454.50 287014.00 1332.20 188454.50 287020.50 1331.81 188454.50 287027.00 1331.63 188454.50 287033.50 1332.09 188454.50 287040.00 1332.26 188454.50 287046.50 1332.42 188454.50 287053.00 1332.40 188454.50 287059.50 1332.31 188454.50 287066.00 1332.07 188454.50 287072.50 1332.15 188454.50 287079.00 1332.42 188454.50 287085.50 1332.72 188454.50 287092.00 1332.56 188454.50 287098.50 1332.21 188454.50 287105.00 1331.96 188454.50 287111.50 1332.39 188454.50 287118.00 1332.37 188454.50 287124.50 1332.69 188454.50 287131.00 1332.38 188454.50 287137.50 1332.04 188454.50 287144.00 1331.96 188454.50 287150.50 1332.06 188454.50 287157.00 1332.01 188454.50 287163.50 1332.18 188454.50 287170.00 1331.97 188454.50 287176.50 1331.89 188454.50 287183.00 1331.65 188454.50 287189.50 1331.97 188454.50 287196.00 1331.84 188454.50 287202.50 1331.49 188454.50 287209.00 1331.80 188454.50 287215.50 1332.17 188454.50 287222.00 1332.09 188454.50 287228.50 1331.98 188454.50 287235.00 1331.81 188454.50 287241.50 1332.55 188454.50 287248.00 1333.42 188454.50 287254.50 1334.84 188454.50 287261.00 1336.18 188454.50 287267.50 1338.14 188454.50 287274.00 1339.59 188454.50 287280.50 1340.35 188454.50 287287.00 1341.22 188454.50 287293.50 1341.91 188454.50 287300.00 1342.30 188454.50 287306.50 1342.35 188454.50 287313.00 1342.54 188454.50 287319.50 1342.60 188454.50 287326.00 1342.67 188454.50 287332.50 1342.73 188454.50 287339.00 1342.72 188454.50 287345.50 1342.61 188454.50 287352.00 1342.59 188454.50 287358.50 1342.81 188454.50 287365.00 1342.71 188454.50 287371.50 1342.78 188454.50 287378.00 1342.76 188454.50 287384.50 1342.77 188454.50 287391.00 1342.76 188454.50 287397.50 1342.78 188454.50 287404.00 1342.70 188454.50 287410.50 1342.70 188454.50 287417.00 1342.48 188454.50 287423.50 1342.24 188454.50 287430.00 1342.00 188454.50 287436.50 1341.98 188454.50 287443.00 1341.63 188454.50 287449.50 1341.33 188454.50 287456.00 1341.04 188454.50 287462.50 1340.74 188454.50 287469.00 1340.51 188454.50 287475.50 1340.33 188454.50 287482.00 1340.21 188454.50 287488.50 1340.14 188454.50 287495.00 1340.01 188454.50 287501.50 1339.94 188454.50 287508.00 1339.85 188454.50 287514.50 1339.92 188454.50 287521.00 1339.93 188454.50 287527.50 1339.75 188454.50 287534.00 1339.89 188454.50 287540.50 1339.63 188454.50 287547.00 1339.44 188454.50 287553.50 1339.42 188454.50 287560.00 1339.45 188454.50 287566.50 1339.53 188454.50 287573.00 1339.52 188454.50 287579.50 1339.45 188454.50 287586.00 1339.16 188454.50 287592.50 1339.35 188454.50 287599.00 1339.34 188454.50 287605.50 1339.36 188454.50 287612.00 1339.51 188454.50 287618.50 1339.62 188454.50 287625.00 1339.50 188454.50 287631.50 1339.81 188454.50 287638.00 1340.00 188454.50 287644.50 1340.10 188454.50 287651.00 1340.18 188454.50 287657.50 1340.25 188454.50 287664.00 1340.32 188454.50 287670.50 1340.38 188454.50 287677.00 1340.42 188454.50 287683.50 1340.43 188454.50 287690.00 1340.29 188454.50 287696.50 1340.37 188454.50 287703.00 1340.34 188454.50 287709.50 1340.38 188454.50 287716.00 1340.54 188454.50 287722.50 1340.53 188454.50 287729.00 1340.60 188454.50 287735.50 1340.51 188454.50 287742.00 1340.61 188454.50 287748.50 1340.56 188454.50 287755.00 1340.50 188454.50 287761.50 1340.39 188454.50 287768.00 1340.22 188454.50 287774.50 1340.45 188454.50 287781.00 1340.53 188454.50 287787.50 1340.23 188454.50 287794.00 1340.44 188454.50 287800.50 1340.40 188454.50 287807.00 1340.39 188454.50 287813.50 1340.37 188454.50 287820.00 1340.33 188454.50 287826.50 1340.33 188454.50 287833.00 1340.32 188454.50 287839.50 1340.28 188454.50 287846.00 1340.38 188454.50 287852.50 1340.42 188454.50 287859.00 1340.40 188454.50 287865.50 1340.22 188454.50 287872.00 1340.23 188454.50 287878.50 1340.03 188454.50 287885.00 1340.05 188454.50 287891.50 1339.97 188454.50 287898.00 1339.72 188454.50 287904.50 1339.47 188454.50 287911.00 1339.86 188454.50 287917.50 1339.82 188454.50 287924.00 1339.45 188454.50 287930.50 1339.53 188454.50 287937.00 1339.33 188454.50 287943.50 1339.43 188454.50 287950.00 1339.49 188454.50 287956.50 1339.55 188454.50 287963.00 1339.53 188454.50 287969.50 1339.02 188454.50 287976.00 1339.38 188454.50 287982.50 1339.52 188454.50 287989.00 1339.27 188454.50 287995.50 1339.52 188461.00 284004.50 1355.96 188461.00 284011.00 1355.99 188461.00 284017.50 1355.99 188461.00 284024.00 1356.07 188461.00 284030.50 1356.26 188461.00 284037.00 1356.77 188461.00 284043.50 1357.24 188461.00 284050.00 1357.49 188461.00 284056.50 1357.61 188461.00 284063.00 1357.88 188461.00 284069.50 1358.17 188461.00 284076.00 1358.36 188461.00 284082.50 1358.89 188461.00 284089.00 1359.02 188461.00 284095.50 1359.44 188461.00 284102.00 1360.18 188461.00 284108.50 1360.83 188461.00 284115.00 1361.55 188461.00 284121.50 1362.01 188461.00 284128.00 1362.60 188461.00 284134.50 1363.22 188461.00 284141.00 1363.96 188461.00 284147.50 1364.78 188461.00 284154.00 1365.59 188461.00 284160.50 1366.36 188461.00 284167.00 1366.91 188461.00 284173.50 1367.26 188461.00 284180.00 1367.73 188461.00 284186.50 1368.02 188461.00 284193.00 1368.22 188461.00 284199.50 1368.17 188461.00 284206.00 1367.66 188461.00 284212.50 1367.05 188461.00 284219.00 1366.50 188461.00 284225.50 1366.03 188461.00 284232.00 1365.33 188461.00 284238.50 1364.98 188461.00 284245.00 1364.94 188461.00 284251.50 1365.07 188461.00 284258.00 1365.35 188461.00 284264.50 1365.84 188461.00 284271.00 1366.25 188461.00 284277.50 1366.90 188461.00 284284.00 1366.45 188461.00 284290.50 1366.94 188461.00 284297.00 1367.38 188461.00 284303.50 1367.99 188461.00 284310.00 1368.00 188461.00 284316.50 1367.97 188461.00 284323.00 1368.12 188461.00 284329.50 1367.86 188461.00 284336.00 1368.18 188461.00 284342.50 1368.38 188461.00 284349.00 1368.26 188461.00 284355.50 1368.71 188461.00 284362.00 1369.08 188461.00 284368.50 1369.24 188461.00 284375.00 1368.99 188461.00 284381.50 1368.89 188461.00 284388.00 1369.24 188461.00 284394.50 1369.51 188461.00 284401.00 1370.08 188461.00 284407.50 1370.73 188461.00 284414.00 1371.15 188461.00 284420.50 1371.89 188461.00 284427.00 1372.71 188461.00 284433.50 1373.70 188461.00 284440.00 1374.89 188461.00 284446.50 1375.16 188461.00 284453.00 1375.46 188461.00 284459.50 1375.76 188461.00 284466.00 1376.09 188461.00 284472.50 1376.05 188461.00 284479.00 1376.10 188461.00 284485.50 1375.86 188461.00 284492.00 1375.73 188461.00 284498.50 1375.42 188461.00 284505.00 1375.25 188461.00 284511.50 1375.23 188461.00 284518.00 1374.82 188461.00 284524.50 1374.57 188461.00 284531.00 1374.57 188461.00 284537.50 1374.54 188461.00 284544.00 1374.13 188461.00 284550.50 1373.84 188461.00 284557.00 1373.72 188461.00 284563.50 1373.42 188461.00 284570.00 1373.36 188461.00 284576.50 1373.23 188461.00 284583.00 1372.97 188461.00 284589.50 1373.17 188461.00 284596.00 1373.45 188461.00 284602.50 1374.02 188461.00 284609.00 1374.42 188461.00 284615.50 1374.74 188461.00 284622.00 1375.07 188461.00 284628.50 1375.39 188461.00 284635.00 1375.33 188461.00 284641.50 1375.51 188461.00 284648.00 1375.45 188461.00 284654.50 1375.00 188461.00 284661.00 1374.19 188461.00 284667.50 1373.67 188461.00 284674.00 1373.09 188461.00 284680.50 1372.51 188461.00 284687.00 1371.86 188461.00 284693.50 1371.12 188461.00 284700.00 1370.39 188461.00 284706.50 1369.62 188461.00 284713.00 1368.90 188461.00 284719.50 1368.28 188461.00 284726.00 1367.68 188461.00 284732.50 1367.51 188461.00 284739.00 1366.85 188461.00 284745.50 1366.41 188461.00 284752.00 1366.18 188461.00 284758.50 1365.89 188461.00 284765.00 1365.53 188461.00 284771.50 1365.27 188461.00 284778.00 1364.94 188461.00 284784.50 1364.61 188461.00 284791.00 1364.33 188461.00 284797.50 1364.27 188461.00 284804.00 1364.03 188461.00 284810.50 1363.85 188461.00 284817.00 1363.60 188461.00 284823.50 1363.28 188461.00 284830.00 1363.29 188461.00 284836.50 1363.10 188461.00 284843.00 1363.03 188461.00 284849.50 1362.78 188461.00 284856.00 1362.70 188461.00 284862.50 1362.79 188461.00 284869.00 1362.70 188461.00 284875.50 1362.82 188461.00 284882.00 1363.07 188461.00 284888.50 1363.14 188461.00 284895.00 1363.13 188461.00 284901.50 1363.31 188461.00 284908.00 1363.23 188461.00 284914.50 1363.35 188461.00 284921.00 1363.47 188461.00 284927.50 1363.73 188461.00 284934.00 1363.67 188461.00 284940.50 1363.65 188461.00 284947.00 1363.54 188461.00 284953.50 1362.77 188461.00 284960.00 1362.09 188461.00 284966.50 1361.54 188461.00 284973.00 1361.03 188461.00 284979.50 1360.52 188461.00 284986.00 1359.98 188461.00 284992.50 1359.76 188461.00 284999.00 1359.39 188461.00 285005.50 1359.20 188461.00 285012.00 1358.89 188461.00 285018.50 1358.66 188461.00 285025.00 1358.47 188461.00 285031.50 1358.17 188461.00 285038.00 1357.95 188461.00 285044.50 1357.62 188461.00 285051.00 1357.44 188461.00 285057.50 1357.22 188461.00 285064.00 1357.01 188461.00 285070.50 1356.81 188461.00 285077.00 1356.61 188461.00 285083.50 1356.30 188461.00 285090.00 1356.01 188461.00 285096.50 1355.74 188461.00 285103.00 1355.96 188461.00 285109.50 1354.94 188461.00 285116.00 1354.73 188461.00 285122.50 1354.52 188461.00 285129.00 1354.11 188461.00 285135.50 1354.09 188461.00 285142.00 1353.94 188461.00 285148.50 1353.85 188461.00 285155.00 1353.66 188461.00 285161.50 1353.37 188461.00 285168.00 1353.43 188461.00 285174.50 1353.24 188461.00 285181.00 1352.91 188461.00 285187.50 1352.57 188461.00 285194.00 1352.10 188461.00 285200.50 1352.15 188461.00 285207.00 1351.91 188461.00 285213.50 1351.79 188461.00 285220.00 1351.75 188461.00 285226.50 1351.49 188461.00 285233.00 1351.54 188461.00 285239.50 1351.74 188461.00 285246.00 1351.80 188461.00 285252.50 1351.71 188461.00 285259.00 1351.66 188461.00 285265.50 1351.56 188461.00 285272.00 1351.23 188461.00 285278.50 1351.20 188461.00 285285.00 1351.30 188461.00 285291.50 1351.38 188461.00 285298.00 1351.60 188461.00 285304.50 1351.97 188461.00 285311.00 1351.91 188461.00 285317.50 1352.36 188461.00 285324.00 1352.59 188461.00 285330.50 1352.79 188461.00 285337.00 1353.00 188461.00 285343.50 1353.14 188461.00 285350.00 1353.33 188461.00 285356.50 1353.29 188461.00 285363.00 1352.62 188461.00 285369.50 1352.19 188461.00 285376.00 1352.20 188461.00 285382.50 1352.20 188461.00 285389.00 1352.09 188461.00 285395.50 1351.83 188461.00 285402.00 1351.57 188461.00 285408.50 1351.20 188461.00 285415.00 1350.53 188461.00 285421.50 1350.46 188461.00 285428.00 1350.37 188461.00 285434.50 1349.89 188461.00 285441.00 1349.25 188461.00 285447.50 1349.72 188461.00 285454.00 1349.50 188461.00 285460.50 1349.50 188461.00 285467.00 1349.46 188461.00 285473.50 1349.31 188461.00 285480.00 1349.31 188461.00 285486.50 1349.16 188461.00 285493.00 1349.01 188461.00 285499.50 1348.93 188461.00 285506.00 1349.14 188461.00 285512.50 1349.26 188461.00 285519.00 1349.18 188461.00 285525.50 1348.80 188461.00 285532.00 1348.79 188461.00 285538.50 1348.84 188461.00 285545.00 1348.55 188461.00 285551.50 1348.30 188461.00 285558.00 1348.23 188461.00 285564.50 1347.91 188461.00 285571.00 1347.31 188461.00 285577.50 1346.90 188461.00 285584.00 1346.48 188461.00 285590.50 1346.76 188461.00 285597.00 1347.45 188461.00 285603.50 1347.70 188461.00 285610.00 1347.80 188461.00 285616.50 1348.27 188461.00 285623.00 1347.92 188461.00 285629.50 1347.75 188461.00 285636.00 1347.45 188461.00 285642.50 1347.14 188461.00 285649.00 1347.32 188461.00 285655.50 1347.14 188461.00 285662.00 1347.07 188461.00 285668.50 1346.02 188461.00 285675.00 1346.02 188461.00 285681.50 1346.22 188461.00 285688.00 1346.92 188461.00 285694.50 1346.25 188461.00 285701.00 1345.95 188461.00 285707.50 1345.31 188461.00 285714.00 1344.61 188461.00 285720.50 1344.34 188461.00 285727.00 1343.72 188461.00 285733.50 1345.16 188461.00 285740.00 1346.14 188461.00 285746.50 1347.02 188461.00 285753.00 1347.61 188461.00 285759.50 1348.05 188461.00 285766.00 1348.13 188461.00 285772.50 1347.56 188461.00 285779.00 1346.93 188461.00 285785.50 1346.04 188461.00 285792.00 1344.95 188461.00 285798.50 1343.79 188461.00 285805.00 1343.48 188461.00 285811.50 1343.58 188461.00 285818.00 1343.90 188461.00 285824.50 1344.48 188461.00 285831.00 1344.92 188461.00 285837.50 1344.83 188461.00 285844.00 1344.44 188461.00 285850.50 1344.18 188461.00 285857.00 1344.42 188461.00 285863.50 1344.64 188461.00 285870.00 1343.88 188461.00 285876.50 1343.04 188461.00 285883.00 1342.93 188461.00 285889.50 1343.20 188461.00 285896.00 1343.54 188461.00 285902.50 1343.41 188461.00 285909.00 1343.22 188461.00 285915.50 1343.26 188461.00 285922.00 1343.33 188461.00 285928.50 1343.41 188461.00 285935.00 1343.46 188461.00 285941.50 1343.51 188461.00 285948.00 1343.56 188461.00 285954.50 1343.64 188461.00 285961.00 1343.63 188461.00 285967.50 1343.12 188461.00 285974.00 1343.38 188461.00 285980.50 1343.90 188461.00 285987.00 1344.73 188461.00 285993.50 1345.90 188461.00 286000.00 1347.06 188461.00 286006.50 1347.64 188461.00 286013.00 1347.71 188461.00 286019.50 1347.87 188461.00 286026.00 1348.32 188461.00 286032.50 1349.09 188461.00 286039.00 1349.68 188461.00 286045.50 1349.88 188461.00 286052.00 1349.24 188461.00 286058.50 1349.06 188461.00 286065.00 1348.42 188461.00 286071.50 1347.55 188461.00 286078.00 1346.60 188461.00 286084.50 1344.86 188461.00 286091.00 1343.21 188461.00 286097.50 1341.65 188461.00 286104.00 1340.33 188461.00 286110.50 1339.22 188461.00 286117.00 1337.85 188461.00 286123.50 1337.21 188461.00 286130.00 1337.35 188461.00 286136.50 1338.16 188461.00 286143.00 1337.83 188461.00 286149.50 1339.17 188461.00 286156.00 1339.44 188461.00 286162.50 1338.90 188461.00 286169.00 1337.86 188461.00 286175.50 1337.32 188461.00 286182.00 1337.22 188461.00 286188.50 1337.46 188461.00 286195.00 1337.92 188461.00 286201.50 1337.95 188461.00 286208.00 1337.30 188461.00 286214.50 1338.37 188461.00 286221.00 1338.33 188461.00 286227.50 1337.58 188461.00 286234.00 1337.27 188461.00 286240.50 1337.41 188461.00 286247.00 1337.89 188461.00 286253.50 1338.52 188461.00 286260.00 1337.90 188461.00 286266.50 1337.31 188461.00 286273.00 1337.56 188461.00 286279.50 1337.64 188461.00 286286.00 1337.63 188461.00 286292.50 1337.66 188461.00 286299.00 1337.71 188461.00 286305.50 1337.71 188461.00 286312.00 1337.70 188461.00 286318.50 1337.72 188461.00 286325.00 1337.73 188461.00 286331.50 1337.74 188461.00 286338.00 1337.97 188461.00 286344.50 1337.86 188461.00 286351.00 1337.46 188461.00 286357.50 1337.01 188461.00 286364.00 1336.35 188461.00 286370.50 1335.85 188461.00 286377.00 1335.57 188461.00 286383.50 1335.29 188461.00 286390.00 1334.97 188461.00 286396.50 1334.33 188461.00 286403.00 1334.26 188461.00 286409.50 1334.31 188461.00 286416.00 1334.20 188461.00 286422.50 1334.31 188461.00 286429.00 1334.94 188461.00 286435.50 1334.95 188461.00 286442.00 1335.21 188461.00 286448.50 1335.22 188461.00 286455.00 1334.76 188461.00 286461.50 1333.53 188461.00 286468.00 1333.32 188461.00 286474.50 1333.22 188461.00 286481.00 1332.60 188461.00 286487.50 1332.20 188461.00 286494.00 1332.33 188461.00 286500.50 1332.43 188461.00 286507.00 1332.40 188461.00 286513.50 1332.46 188461.00 286520.00 1332.55 188461.00 286526.50 1332.08 188461.00 286533.00 1331.93 188461.00 286539.50 1331.95 188461.00 286546.00 1332.31 188461.00 286552.50 1332.32 188461.00 286559.00 1332.29 188461.00 286565.50 1332.15 188461.00 286572.00 1332.10 188461.00 286578.50 1332.08 188461.00 286585.00 1332.04 188461.00 286591.50 1332.01 188461.00 286598.00 1332.00 188461.00 286604.50 1332.72 188461.00 286611.00 1332.86 188461.00 286617.50 1332.47 188461.00 286624.00 1332.07 188461.00 286630.50 1332.41 188461.00 286637.00 1332.18 188461.00 286643.50 1332.53 188461.00 286650.00 1332.81 188461.00 286656.50 1332.44 188461.00 286663.00 1332.42 188461.00 286669.50 1332.34 188461.00 286676.00 1332.21 188461.00 286682.50 1332.50 188461.00 286689.00 1332.67 188461.00 286695.50 1332.40 188461.00 286702.00 1332.82 188461.00 286708.50 1332.43 188461.00 286715.00 1332.41 188461.00 286721.50 1332.37 188461.00 286728.00 1332.23 188461.00 286734.50 1332.24 188461.00 286741.00 1332.57 188461.00 286747.50 1332.16 188461.00 286754.00 1332.21 188461.00 286760.50 1332.58 188461.00 286767.00 1332.23 188461.00 286773.50 1332.16 188461.00 286780.00 1332.32 188461.00 286786.50 1332.20 188461.00 286793.00 1332.30 188461.00 286799.50 1332.34 188461.00 286806.00 1332.28 188461.00 286812.50 1332.15 188461.00 286819.00 1332.24 188461.00 286825.50 1332.19 188461.00 286832.00 1332.06 188461.00 286838.50 1332.08 188461.00 286845.00 1332.13 188461.00 286851.50 1332.16 188461.00 286858.00 1332.23 188461.00 286864.50 1332.22 188461.00 286871.00 1332.32 188461.00 286877.50 1331.98 188461.00 286884.00 1332.48 188461.00 286890.50 1332.22 188461.00 286897.00 1332.37 188461.00 286903.50 1332.25 188461.00 286910.00 1332.21 188461.00 286916.50 1332.07 188461.00 286923.00 1332.17 188461.00 286929.50 1332.06 188461.00 286936.00 1332.07 188461.00 286942.50 1332.13 188461.00 286949.00 1332.20 188461.00 286955.50 1332.08 188461.00 286962.00 1332.45 188461.00 286968.50 1332.06 188461.00 286975.00 1331.96 188461.00 286981.50 1332.62 188461.00 286988.00 1332.90 188461.00 286994.50 1332.46 188461.00 287001.00 1332.48 188461.00 287007.50 1332.34 188461.00 287014.00 1332.25 188461.00 287020.50 1332.08 188461.00 287027.00 1332.25 188461.00 287033.50 1331.96 188461.00 287040.00 1332.30 188461.00 287046.50 1332.58 188461.00 287053.00 1332.49 188461.00 287059.50 1332.09 188461.00 287066.00 1332.46 188461.00 287072.50 1332.21 188461.00 287079.00 1332.91 188461.00 287085.50 1333.01 188461.00 287092.00 1332.46 188461.00 287098.50 1332.18 188461.00 287105.00 1332.37 188461.00 287111.50 1332.56 188461.00 287118.00 1331.98 188461.00 287124.50 1331.87 188461.00 287131.00 1332.14 188461.00 287137.50 1331.94 188461.00 287144.00 1331.99 188461.00 287150.50 1332.15 188461.00 287157.00 1332.29 188461.00 287163.50 1331.68 188461.00 287170.00 1331.64 188461.00 287176.50 1331.70 188461.00 287183.00 1331.73 188461.00 287189.50 1331.83 188461.00 287196.00 1331.62 188461.00 287202.50 1331.98 188461.00 287209.00 1331.55 188461.00 287215.50 1332.35 188461.00 287222.00 1332.25 188461.00 287228.50 1331.87 188461.00 287235.00 1332.01 188461.00 287241.50 1332.65 188461.00 287248.00 1333.10 188461.00 287254.50 1334.03 188461.00 287261.00 1335.44 188461.00 287267.50 1338.12 188461.00 287274.00 1339.51 188461.00 287280.50 1340.56 188461.00 287287.00 1341.68 188461.00 287293.50 1342.39 188461.00 287300.00 1343.01 188461.00 287306.50 1342.82 188461.00 287313.00 1342.97 188461.00 287319.50 1343.31 188461.00 287326.00 1343.54 188461.00 287332.50 1343.25 188461.00 287339.00 1343.37 188461.00 287345.50 1343.37 188461.00 287352.00 1343.38 188461.00 287358.50 1343.42 188461.00 287365.00 1343.43 188461.00 287371.50 1343.41 188461.00 287378.00 1343.38 188461.00 287384.50 1343.38 188461.00 287391.00 1343.38 188461.00 287397.50 1343.52 188461.00 287404.00 1343.18 188461.00 287410.50 1343.25 188461.00 287417.00 1343.26 188461.00 287423.50 1342.95 188461.00 287430.00 1342.69 188461.00 287436.50 1342.53 188461.00 287443.00 1342.21 188461.00 287449.50 1341.73 188461.00 287456.00 1341.36 188461.00 287462.50 1341.03 188461.00 287469.00 1340.78 188461.00 287475.50 1340.56 188461.00 287482.00 1340.38 188461.00 287488.50 1340.17 188461.00 287495.00 1340.13 188461.00 287501.50 1340.04 188461.00 287508.00 1339.92 188461.00 287514.50 1340.00 188461.00 287521.00 1340.05 188461.00 287527.50 1339.71 188461.00 287534.00 1339.74 188461.00 287540.50 1339.79 188461.00 287547.00 1339.66 188461.00 287553.50 1339.59 188461.00 287560.00 1339.48 188461.00 287566.50 1339.63 188461.00 287573.00 1339.63 188461.00 287579.50 1339.63 188461.00 287586.00 1339.64 188461.00 287592.50 1339.55 188461.00 287599.00 1339.59 188461.00 287605.50 1339.62 188461.00 287612.00 1339.65 188461.00 287618.50 1339.66 188461.00 287625.00 1339.66 188461.00 287631.50 1339.80 188461.00 287638.00 1339.94 188461.00 287644.50 1340.12 188461.00 287651.00 1340.22 188461.00 287657.50 1340.30 188461.00 287664.00 1340.37 188461.00 287670.50 1340.44 188461.00 287677.00 1340.52 188461.00 287683.50 1340.50 188461.00 287690.00 1340.66 188461.00 287696.50 1340.50 188461.00 287703.00 1340.46 188461.00 287709.50 1340.53 188461.00 287716.00 1340.67 188461.00 287722.50 1340.73 188461.00 287729.00 1340.69 188461.00 287735.50 1340.70 188461.00 287742.00 1340.68 188461.00 287748.50 1340.69 188461.00 287755.00 1340.64 188461.00 287761.50 1340.56 188461.00 287768.00 1340.47 188461.00 287774.50 1340.57 188461.00 287781.00 1340.50 188461.00 287787.50 1340.30 188461.00 287794.00 1340.52 188461.00 287800.50 1340.52 188461.00 287807.00 1340.50 188461.00 287813.50 1340.47 188461.00 287820.00 1340.39 188461.00 287826.50 1340.57 188461.00 287833.00 1340.50 188461.00 287839.50 1340.55 188461.00 287846.00 1340.54 188461.00 287852.50 1340.47 188461.00 287859.00 1340.41 188461.00 287865.50 1340.26 188461.00 287872.00 1340.14 188461.00 287878.50 1340.13 188461.00 287885.00 1340.09 188461.00 287891.50 1339.99 188461.00 287898.00 1339.82 188461.00 287904.50 1339.64 188461.00 287911.00 1339.91 188461.00 287917.50 1339.97 188461.00 287924.00 1340.19 188461.00 287930.50 1339.63 188461.00 287937.00 1339.46 188461.00 287943.50 1339.46 188461.00 287950.00 1339.49 188461.00 287956.50 1339.41 188461.00 287963.00 1339.40 188461.00 287969.50 1338.96 188461.00 287976.00 1339.65 188461.00 287982.50 1339.60 188461.00 287989.00 1339.52 188461.00 287995.50 1339.40 188467.50 284004.50 1356.39 188467.50 284011.00 1356.20 188467.50 284017.50 1356.41 188467.50 284024.00 1356.28 188467.50 284030.50 1356.15 188467.50 284037.00 1356.47 188467.50 284043.50 1357.02 188467.50 284050.00 1357.35 188467.50 284056.50 1357.36 188467.50 284063.00 1357.69 188467.50 284069.50 1358.06 188467.50 284076.00 1358.16 188467.50 284082.50 1358.81 188467.50 284089.00 1359.17 188467.50 284095.50 1359.53 188467.50 284102.00 1360.27 188467.50 284108.50 1360.68 188467.50 284115.00 1361.54 188467.50 284121.50 1362.18 188467.50 284128.00 1362.66 188467.50 284134.50 1363.32 188467.50 284141.00 1364.08 188467.50 284147.50 1364.82 188467.50 284154.00 1365.67 188467.50 284160.50 1366.36 188467.50 284167.00 1367.02 188467.50 284173.50 1367.41 188467.50 284180.00 1367.69 188467.50 284186.50 1367.94 188467.50 284193.00 1368.13 188467.50 284199.50 1368.01 188467.50 284206.00 1367.58 188467.50 284212.50 1366.99 188467.50 284219.00 1366.38 188467.50 284225.50 1365.81 188467.50 284232.00 1365.25 188467.50 284238.50 1364.92 188467.50 284245.00 1364.76 188467.50 284251.50 1364.89 188467.50 284258.00 1365.20 188467.50 284264.50 1365.52 188467.50 284271.00 1366.03 188467.50 284277.50 1366.70 188467.50 284284.00 1366.76 188467.50 284290.50 1367.10 188467.50 284297.00 1367.55 188467.50 284303.50 1368.05 188467.50 284310.00 1368.00 188467.50 284316.50 1368.39 188467.50 284323.00 1368.35 188467.50 284329.50 1368.31 188467.50 284336.00 1368.11 188467.50 284342.50 1368.49 188467.50 284349.00 1368.56 188467.50 284355.50 1368.77 188467.50 284362.00 1368.83 188467.50 284368.50 1368.94 188467.50 284375.00 1369.03 188467.50 284381.50 1369.11 188467.50 284388.00 1369.50 188467.50 284394.50 1369.85 188467.50 284401.00 1370.20 188467.50 284407.50 1370.99 188467.50 284414.00 1371.43 188467.50 284420.50 1372.18 188467.50 284427.00 1373.12 188467.50 284433.50 1374.24 188467.50 284440.00 1374.84 188467.50 284446.50 1375.39 188467.50 284453.00 1375.85 188467.50 284459.50 1375.96 188467.50 284466.00 1376.40 188467.50 284472.50 1376.44 188467.50 284479.00 1376.39 188467.50 284485.50 1376.06 188467.50 284492.00 1375.92 188467.50 284498.50 1375.73 188467.50 284505.00 1375.62 188467.50 284511.50 1375.26 188467.50 284518.00 1375.23 188467.50 284524.50 1375.38 188467.50 284531.00 1374.95 188467.50 284537.50 1374.55 188467.50 284544.00 1374.39 188467.50 284550.50 1374.38 188467.50 284557.00 1374.14 188467.50 284563.50 1373.69 188467.50 284570.00 1373.76 188467.50 284576.50 1373.61 188467.50 284583.00 1373.30 188467.50 284589.50 1373.11 188467.50 284596.00 1373.45 188467.50 284602.50 1373.78 188467.50 284609.00 1374.16 188467.50 284615.50 1374.47 188467.50 284622.00 1374.89 188467.50 284628.50 1375.30 188467.50 284635.00 1375.33 188467.50 284641.50 1375.30 188467.50 284648.00 1375.08 188467.50 284654.50 1374.75 188467.50 284661.00 1374.23 188467.50 284667.50 1373.90 188467.50 284674.00 1373.18 188467.50 284680.50 1372.52 188467.50 284687.00 1371.87 188467.50 284693.50 1371.19 188467.50 284700.00 1370.48 188467.50 284706.50 1370.00 188467.50 284713.00 1369.18 188467.50 284719.50 1368.48 188467.50 284726.00 1367.99 188467.50 284732.50 1367.49 188467.50 284739.00 1367.12 188467.50 284745.50 1366.73 188467.50 284752.00 1366.45 188467.50 284758.50 1366.20 188467.50 284765.00 1365.79 188467.50 284771.50 1365.57 188467.50 284778.00 1365.30 188467.50 284784.50 1365.06 188467.50 284791.00 1364.78 188467.50 284797.50 1364.59 188467.50 284804.00 1364.67 188467.50 284810.50 1364.18 188467.50 284817.00 1363.96 188467.50 284823.50 1363.76 188467.50 284830.00 1363.55 188467.50 284836.50 1363.41 188467.50 284843.00 1363.04 188467.50 284849.50 1363.17 188467.50 284856.00 1362.87 188467.50 284862.50 1362.76 188467.50 284869.00 1362.72 188467.50 284875.50 1362.98 188467.50 284882.00 1363.18 188467.50 284888.50 1363.28 188467.50 284895.00 1363.02 188467.50 284901.50 1363.31 188467.50 284908.00 1363.31 188467.50 284914.50 1363.83 188467.50 284921.00 1363.73 188467.50 284927.50 1364.13 188467.50 284934.00 1364.06 188467.50 284940.50 1363.89 188467.50 284947.00 1363.71 188467.50 284953.50 1363.29 188467.50 284960.00 1362.51 188467.50 284966.50 1362.03 188467.50 284973.00 1361.49 188467.50 284979.50 1361.53 188467.50 284986.00 1360.85 188467.50 284992.50 1360.59 188467.50 284999.00 1360.05 188467.50 285005.50 1359.91 188467.50 285012.00 1359.87 188467.50 285018.50 1359.39 188467.50 285025.00 1359.04 188467.50 285031.50 1358.77 188467.50 285038.00 1358.48 188467.50 285044.50 1358.21 188467.50 285051.00 1357.94 188467.50 285057.50 1357.68 188467.50 285064.00 1357.41 188467.50 285070.50 1357.21 188467.50 285077.00 1357.02 188467.50 285083.50 1356.72 188467.50 285090.00 1356.25 188467.50 285096.50 1356.05 188467.50 285103.00 1355.73 188467.50 285109.50 1355.04 188467.50 285116.00 1354.65 188467.50 285122.50 1354.70 188467.50 285129.00 1354.31 188467.50 285135.50 1354.24 188467.50 285142.00 1354.06 188467.50 285148.50 1353.83 188467.50 285155.00 1353.70 188467.50 285161.50 1353.43 188467.50 285168.00 1353.27 188467.50 285174.50 1353.07 188467.50 285181.00 1352.87 188467.50 285187.50 1352.62 188467.50 285194.00 1352.33 188467.50 285200.50 1352.26 188467.50 285207.00 1352.12 188467.50 285213.50 1351.92 188467.50 285220.00 1351.91 188467.50 285226.50 1351.85 188467.50 285233.00 1351.83 188467.50 285239.50 1351.91 188467.50 285246.00 1351.93 188467.50 285252.50 1351.85 188467.50 285259.00 1351.89 188467.50 285265.50 1351.88 188467.50 285272.00 1351.43 188467.50 285278.50 1351.17 188467.50 285285.00 1351.06 188467.50 285291.50 1351.16 188467.50 285298.00 1351.27 188467.50 285304.50 1351.59 188467.50 285311.00 1351.75 188467.50 285317.50 1351.90 188467.50 285324.00 1352.39 188467.50 285330.50 1352.68 188467.50 285337.00 1352.92 188467.50 285343.50 1353.00 188467.50 285350.00 1353.08 188467.50 285356.50 1353.03 188467.50 285363.00 1352.92 188467.50 285369.50 1352.56 188467.50 285376.00 1352.35 188467.50 285382.50 1352.20 188467.50 285389.00 1352.10 188467.50 285395.50 1351.96 188467.50 285402.00 1351.63 188467.50 285408.50 1351.29 188467.50 285415.00 1350.80 188467.50 285421.50 1350.72 188467.50 285428.00 1350.50 188467.50 285434.50 1350.22 188467.50 285441.00 1350.05 188467.50 285447.50 1349.92 188467.50 285454.00 1349.58 188467.50 285460.50 1349.32 188467.50 285467.00 1349.22 188467.50 285473.50 1349.27 188467.50 285480.00 1349.41 188467.50 285486.50 1349.27 188467.50 285493.00 1348.87 188467.50 285499.50 1348.88 188467.50 285506.00 1349.04 188467.50 285512.50 1349.24 188467.50 285519.00 1349.31 188467.50 285525.50 1349.25 188467.50 285532.00 1349.03 188467.50 285538.50 1348.92 188467.50 285545.00 1348.63 188467.50 285551.50 1348.47 188467.50 285558.00 1348.45 188467.50 285564.50 1348.53 188467.50 285571.00 1347.88 188467.50 285577.50 1348.09 188467.50 285584.00 1347.35 188467.50 285590.50 1346.40 188467.50 285597.00 1347.36 188467.50 285603.50 1347.86 188467.50 285610.00 1347.90 188467.50 285616.50 1348.43 188467.50 285623.00 1348.27 188467.50 285629.50 1347.94 188467.50 285636.00 1347.62 188467.50 285642.50 1347.31 188467.50 285649.00 1347.09 188467.50 285655.50 1347.02 188467.50 285662.00 1346.80 188467.50 285668.50 1345.74 188467.50 285675.00 1345.50 188467.50 285681.50 1345.87 188467.50 285688.00 1346.44 188467.50 285694.50 1346.24 188467.50 285701.00 1345.81 188467.50 285707.50 1344.72 188467.50 285714.00 1343.80 188467.50 285720.50 1343.53 188467.50 285727.00 1344.35 188467.50 285733.50 1345.48 188467.50 285740.00 1346.53 188467.50 285746.50 1347.72 188467.50 285753.00 1348.22 188467.50 285759.50 1348.11 188467.50 285766.00 1348.59 188467.50 285772.50 1348.43 188467.50 285779.00 1347.43 188467.50 285785.50 1346.78 188467.50 285792.00 1345.90 188467.50 285798.50 1345.21 188467.50 285805.00 1344.72 188467.50 285811.50 1344.46 188467.50 285818.00 1344.61 188467.50 285824.50 1345.17 188467.50 285831.00 1345.24 188467.50 285837.50 1345.02 188467.50 285844.00 1344.71 188467.50 285850.50 1344.07 188467.50 285857.00 1344.04 188467.50 285863.50 1344.03 188467.50 285870.00 1343.75 188467.50 285876.50 1343.01 188467.50 285883.00 1342.52 188467.50 285889.50 1342.67 188467.50 285896.00 1342.76 188467.50 285902.50 1343.09 188467.50 285909.00 1342.76 188467.50 285915.50 1343.05 188467.50 285922.00 1343.38 188467.50 285928.50 1343.45 188467.50 285935.00 1343.76 188467.50 285941.50 1343.81 188467.50 285948.00 1343.86 188467.50 285954.50 1344.03 188467.50 285961.00 1344.10 188467.50 285967.50 1343.61 188467.50 285974.00 1343.59 188467.50 285980.50 1344.08 188467.50 285987.00 1344.39 188467.50 285993.50 1345.69 188467.50 286000.00 1346.85 188467.50 286006.50 1347.25 188467.50 286013.00 1347.25 188467.50 286019.50 1347.67 188467.50 286026.00 1348.11 188467.50 286032.50 1348.55 188467.50 286039.00 1348.86 188467.50 286045.50 1349.05 188467.50 286052.00 1348.89 188467.50 286058.50 1348.30 188467.50 286065.00 1347.68 188467.50 286071.50 1347.00 188467.50 286078.00 1345.96 188467.50 286084.50 1344.11 188467.50 286091.00 1342.50 188467.50 286097.50 1341.32 188467.50 286104.00 1340.27 188467.50 286110.50 1339.01 188467.50 286117.00 1338.03 188467.50 286123.50 1337.61 188467.50 286130.00 1337.60 188467.50 286136.50 1338.13 188467.50 286143.00 1338.36 188467.50 286149.50 1339.18 188467.50 286156.00 1340.09 188467.50 286162.50 1339.32 188467.50 286169.00 1338.68 188467.50 286175.50 1338.04 188467.50 286182.00 1337.60 188467.50 286188.50 1337.62 188467.50 286195.00 1337.83 188467.50 286201.50 1337.98 188467.50 286208.00 1337.63 188467.50 286214.50 1337.87 188467.50 286221.00 1337.53 188467.50 286227.50 1337.30 188467.50 286234.00 1337.18 188467.50 286240.50 1337.21 188467.50 286247.00 1337.58 188467.50 286253.50 1338.32 188467.50 286260.00 1337.59 188467.50 286266.50 1337.67 188467.50 286273.00 1337.86 188467.50 286279.50 1337.66 188467.50 286286.00 1337.60 188467.50 286292.50 1337.65 188467.50 286299.00 1337.68 188467.50 286305.50 1337.68 188467.50 286312.00 1337.68 188467.50 286318.50 1337.69 188467.50 286325.00 1337.55 188467.50 286331.50 1337.50 188467.50 286338.00 1337.86 188467.50 286344.50 1338.16 188467.50 286351.00 1337.36 188467.50 286357.50 1336.94 188467.50 286364.00 1336.30 188467.50 286370.50 1336.04 188467.50 286377.00 1335.85 188467.50 286383.50 1335.43 188467.50 286390.00 1335.13 188467.50 286396.50 1334.77 188467.50 286403.00 1334.59 188467.50 286409.50 1334.61 188467.50 286416.00 1334.63 188467.50 286422.50 1334.49 188467.50 286429.00 1335.50 188467.50 286435.50 1336.12 188467.50 286442.00 1335.68 188467.50 286448.50 1335.64 188467.50 286455.00 1335.07 188467.50 286461.50 1334.59 188467.50 286468.00 1334.16 188467.50 286474.50 1333.37 188467.50 286481.00 1332.93 188467.50 286487.50 1332.47 188467.50 286494.00 1332.49 188467.50 286500.50 1332.49 188467.50 286507.00 1332.43 188467.50 286513.50 1332.48 188467.50 286520.00 1332.42 188467.50 286526.50 1332.10 188467.50 286533.00 1332.17 188467.50 286539.50 1332.08 188467.50 286546.00 1332.11 188467.50 286552.50 1332.15 188467.50 286559.00 1332.14 188467.50 286565.50 1332.13 188467.50 286572.00 1332.24 188467.50 286578.50 1332.28 188467.50 286585.00 1332.23 188467.50 286591.50 1332.18 188467.50 286598.00 1332.07 188467.50 286604.50 1332.25 188467.50 286611.00 1332.39 188467.50 286617.50 1332.13 188467.50 286624.00 1332.14 188467.50 286630.50 1332.10 188467.50 286637.00 1332.47 188467.50 286643.50 1332.98 188467.50 286650.00 1332.86 188467.50 286656.50 1332.34 188467.50 286663.00 1332.31 188467.50 286669.50 1332.49 188467.50 286676.00 1332.60 188467.50 286682.50 1332.56 188467.50 286689.00 1332.58 188467.50 286695.50 1332.97 188467.50 286702.00 1333.00 188467.50 286708.50 1332.28 188467.50 286715.00 1332.41 188467.50 286721.50 1332.16 188467.50 286728.00 1331.97 188467.50 286734.50 1332.49 188467.50 286741.00 1332.27 188467.50 286747.50 1332.17 188467.50 286754.00 1332.44 188467.50 286760.50 1332.42 188467.50 286767.00 1332.40 188467.50 286773.50 1332.33 188467.50 286780.00 1332.52 188467.50 286786.50 1332.29 188467.50 286793.00 1332.13 188467.50 286799.50 1332.37 188467.50 286806.00 1332.46 188467.50 286812.50 1332.06 188467.50 286819.00 1332.37 188467.50 286825.50 1332.51 188467.50 286832.00 1332.10 188467.50 286838.50 1332.34 188467.50 286845.00 1332.05 188467.50 286851.50 1331.86 188467.50 286858.00 1332.01 188467.50 286864.50 1332.11 188467.50 286871.00 1332.03 188467.50 286877.50 1332.04 188467.50 286884.00 1332.46 188467.50 286890.50 1332.21 188467.50 286897.00 1332.11 188467.50 286903.50 1332.12 188467.50 286910.00 1332.65 188467.50 286916.50 1332.30 188467.50 286923.00 1332.19 188467.50 286929.50 1332.23 188467.50 286936.00 1332.31 188467.50 286942.50 1332.62 188467.50 286949.00 1332.28 188467.50 286955.50 1332.57 188467.50 286962.00 1332.39 188467.50 286968.50 1332.08 188467.50 286975.00 1331.94 188467.50 286981.50 1331.73 188467.50 286988.00 1332.30 188467.50 286994.50 1332.27 188467.50 287001.00 1332.39 188467.50 287007.50 1332.51 188467.50 287014.00 1331.91 188467.50 287020.50 1332.09 188467.50 287027.00 1332.24 188467.50 287033.50 1331.98 188467.50 287040.00 1332.38 188467.50 287046.50 1332.71 188467.50 287053.00 1332.39 188467.50 287059.50 1332.14 188467.50 287066.00 1332.42 188467.50 287072.50 1332.60 188467.50 287079.00 1332.14 188467.50 287085.50 1332.34 188467.50 287092.00 1332.25 188467.50 287098.50 1332.07 188467.50 287105.00 1332.81 188467.50 287111.50 1332.78 188467.50 287118.00 1332.62 188467.50 287124.50 1332.59 188467.50 287131.00 1332.50 188467.50 287137.50 1332.15 188467.50 287144.00 1332.17 188467.50 287150.50 1331.53 188467.50 287157.00 1331.92 188467.50 287163.50 1331.58 188467.50 287170.00 1332.03 188467.50 287176.50 1331.67 188467.50 287183.00 1331.61 188467.50 287189.50 1331.59 188467.50 287196.00 1331.78 188467.50 287202.50 1331.95 188467.50 287209.00 1331.71 188467.50 287215.50 1332.26 188467.50 287222.00 1331.76 188467.50 287228.50 1331.65 188467.50 287235.00 1331.99 188467.50 287241.50 1332.42 188467.50 287248.00 1332.77 188467.50 287254.50 1333.35 188467.50 287261.00 1334.47 188467.50 287267.50 1336.60 188467.50 287274.00 1339.52 188467.50 287280.50 1341.24 188467.50 287287.00 1342.21 188467.50 287293.50 1342.83 188467.50 287300.00 1343.40 188467.50 287306.50 1343.44 188467.50 287313.00 1343.50 188467.50 287319.50 1343.64 188467.50 287326.00 1343.78 188467.50 287332.50 1343.94 188467.50 287339.00 1343.96 188467.50 287345.50 1343.96 188467.50 287352.00 1344.00 188467.50 287358.50 1344.02 188467.50 287365.00 1344.03 188467.50 287371.50 1344.04 188467.50 287378.00 1343.97 188467.50 287384.50 1343.89 188467.50 287391.00 1343.95 188467.50 287397.50 1344.16 188467.50 287404.00 1343.89 188467.50 287410.50 1343.77 188467.50 287417.00 1343.70 188467.50 287423.50 1343.49 188467.50 287430.00 1343.23 188467.50 287436.50 1342.93 188467.50 287443.00 1342.52 188467.50 287449.50 1342.13 188467.50 287456.00 1341.70 188467.50 287462.50 1341.27 188467.50 287469.00 1340.92 188467.50 287475.50 1340.78 188467.50 287482.00 1340.54 188467.50 287488.50 1340.37 188467.50 287495.00 1340.32 188467.50 287501.50 1340.30 188467.50 287508.00 1340.24 188467.50 287514.50 1340.16 188467.50 287521.00 1340.15 188467.50 287527.50 1340.04 188467.50 287534.00 1339.66 188467.50 287540.50 1339.82 188467.50 287547.00 1339.78 188467.50 287553.50 1339.68 188467.50 287560.00 1339.61 188467.50 287566.50 1339.74 188467.50 287573.00 1339.76 188467.50 287579.50 1339.71 188467.50 287586.00 1339.68 188467.50 287592.50 1339.90 188467.50 287599.00 1339.60 188467.50 287605.50 1339.65 188467.50 287612.00 1339.56 188467.50 287618.50 1339.64 188467.50 287625.00 1339.82 188467.50 287631.50 1339.85 188467.50 287638.00 1340.03 188467.50 287644.50 1340.19 188467.50 287651.00 1340.28 188467.50 287657.50 1340.38 188467.50 287664.00 1340.43 188467.50 287670.50 1340.50 188467.50 287677.00 1340.59 188467.50 287683.50 1340.67 188467.50 287690.00 1340.70 188467.50 287696.50 1340.62 188467.50 287703.00 1340.82 188467.50 287709.50 1340.81 188467.50 287716.00 1340.80 188467.50 287722.50 1340.83 188467.50 287729.00 1340.82 188467.50 287735.50 1340.94 188467.50 287742.00 1340.73 188467.50 287748.50 1340.75 188467.50 287755.00 1340.75 188467.50 287761.50 1340.77 188467.50 287768.00 1340.83 188467.50 287774.50 1340.73 188467.50 287781.00 1340.70 188467.50 287787.50 1340.69 188467.50 287794.00 1340.69 188467.50 287800.50 1340.65 188467.50 287807.00 1340.62 188467.50 287813.50 1340.60 188467.50 287820.00 1340.57 188467.50 287826.50 1340.52 188467.50 287833.00 1340.50 188467.50 287839.50 1340.65 188467.50 287846.00 1340.64 188467.50 287852.50 1340.37 188467.50 287859.00 1340.28 188467.50 287865.50 1340.43 188467.50 287872.00 1340.24 188467.50 287878.50 1340.15 188467.50 287885.00 1340.14 188467.50 287891.50 1339.98 188467.50 287898.00 1339.84 188467.50 287904.50 1339.78 188467.50 287911.00 1340.36 188467.50 287917.50 1340.28 188467.50 287924.00 1339.76 188467.50 287930.50 1339.49 188467.50 287937.00 1339.40 188467.50 287943.50 1339.48 188467.50 287950.00 1339.47 188467.50 287956.50 1339.56 188467.50 287963.00 1339.40 188467.50 287969.50 1339.04 188467.50 287976.00 1339.44 188467.50 287982.50 1339.55 188467.50 287989.00 1339.52 188467.50 287995.50 1339.00 188474.00 284004.50 1355.92 188474.00 284011.00 1355.81 188474.00 284017.50 1355.76 188474.00 284024.00 1356.31 188474.00 284030.50 1356.20 188474.00 284037.00 1356.45 188474.00 284043.50 1356.88 188474.00 284050.00 1357.26 188474.00 284056.50 1357.66 188474.00 284063.00 1357.80 188474.00 284069.50 1357.92 188474.00 284076.00 1358.22 188474.00 284082.50 1358.75 188474.00 284089.00 1359.45 188474.00 284095.50 1359.70 188474.00 284102.00 1360.58 188474.00 284108.50 1360.89 188474.00 284115.00 1361.37 188474.00 284121.50 1361.96 188474.00 284128.00 1362.72 188474.00 284134.50 1363.41 188474.00 284141.00 1364.27 188474.00 284147.50 1365.12 188474.00 284154.00 1365.81 188474.00 284160.50 1366.40 188474.00 284167.00 1367.02 188474.00 284173.50 1367.49 188474.00 284180.00 1367.79 188474.00 284186.50 1367.99 188474.00 284193.00 1368.04 188474.00 284199.50 1367.87 188474.00 284206.00 1367.36 188474.00 284212.50 1366.86 188474.00 284219.00 1366.12 188474.00 284225.50 1365.45 188474.00 284232.00 1365.00 188474.00 284238.50 1364.65 188474.00 284245.00 1364.33 188474.00 284251.50 1364.48 188474.00 284258.00 1364.69 188474.00 284264.50 1365.15 188474.00 284271.00 1365.70 188474.00 284277.50 1366.38 188474.00 284284.00 1366.61 188474.00 284290.50 1367.58 188474.00 284297.00 1367.48 188474.00 284303.50 1367.97 188474.00 284310.00 1368.15 188474.00 284316.50 1368.49 188474.00 284323.00 1368.48 188474.00 284329.50 1368.51 188474.00 284336.00 1368.94 188474.00 284342.50 1369.00 188474.00 284349.00 1368.67 188474.00 284355.50 1368.71 188474.00 284362.00 1368.97 188474.00 284368.50 1368.84 188474.00 284375.00 1369.39 188474.00 284381.50 1369.38 188474.00 284388.00 1370.52 188474.00 284394.50 1370.57 188474.00 284401.00 1370.72 188474.00 284407.50 1371.51 188474.00 284414.00 1372.39 188474.00 284420.50 1372.71 188474.00 284427.00 1373.80 188474.00 284433.50 1374.86 188474.00 284440.00 1375.19 188474.00 284446.50 1375.63 188474.00 284453.00 1376.07 188474.00 284459.50 1376.21 188474.00 284466.00 1376.39 188474.00 284472.50 1376.36 188474.00 284479.00 1376.36 188474.00 284485.50 1376.39 188474.00 284492.00 1376.13 188474.00 284498.50 1375.87 188474.00 284505.00 1375.83 188474.00 284511.50 1375.44 188474.00 284518.00 1375.29 188474.00 284524.50 1375.40 188474.00 284531.00 1374.94 188474.00 284537.50 1374.68 188474.00 284544.00 1374.73 188474.00 284550.50 1374.23 188474.00 284557.00 1373.99 188474.00 284563.50 1373.75 188474.00 284570.00 1373.51 188474.00 284576.50 1373.38 188474.00 284583.00 1373.14 188474.00 284589.50 1373.16 188474.00 284596.00 1373.29 188474.00 284602.50 1373.61 188474.00 284609.00 1374.10 188474.00 284615.50 1374.43 188474.00 284622.00 1374.91 188474.00 284628.50 1375.21 188474.00 284635.00 1375.12 188474.00 284641.50 1375.21 188474.00 284648.00 1375.13 188474.00 284654.50 1374.76 188474.00 284661.00 1374.42 188474.00 284667.50 1373.73 188474.00 284674.00 1373.29 188474.00 284680.50 1372.57 188474.00 284687.00 1371.87 188474.00 284693.50 1371.23 188474.00 284700.00 1370.54 188474.00 284706.50 1370.06 188474.00 284713.00 1369.26 188474.00 284719.50 1368.60 188474.00 284726.00 1368.04 188474.00 284732.50 1367.72 188474.00 284739.00 1367.49 188474.00 284745.50 1367.27 188474.00 284752.00 1366.68 188474.00 284758.50 1366.42 188474.00 284765.00 1366.21 188474.00 284771.50 1365.79 188474.00 284778.00 1365.54 188474.00 284784.50 1365.45 188474.00 284791.00 1365.28 188474.00 284797.50 1365.10 188474.00 284804.00 1364.86 188474.00 284810.50 1364.59 188474.00 284817.00 1364.41 188474.00 284823.50 1364.23 188474.00 284830.00 1363.78 188474.00 284836.50 1363.46 188474.00 284843.00 1363.17 188474.00 284849.50 1363.08 188474.00 284856.00 1362.93 188474.00 284862.50 1362.95 188474.00 284869.00 1362.71 188474.00 284875.50 1363.17 188474.00 284882.00 1363.55 188474.00 284888.50 1363.37 188474.00 284895.00 1363.23 188474.00 284901.50 1363.51 188474.00 284908.00 1363.90 188474.00 284914.50 1363.82 188474.00 284921.00 1363.94 188474.00 284927.50 1364.31 188474.00 284934.00 1364.12 188474.00 284940.50 1364.00 188474.00 284947.00 1363.84 188474.00 284953.50 1363.45 188474.00 284960.00 1362.96 188474.00 284966.50 1362.50 188474.00 284973.00 1362.13 188474.00 284979.50 1361.95 188474.00 284986.00 1361.54 188474.00 284992.50 1361.21 188474.00 284999.00 1360.98 188474.00 285005.50 1360.69 188474.00 285012.00 1360.25 188474.00 285018.50 1360.16 188474.00 285025.00 1359.74 188474.00 285031.50 1359.36 188474.00 285038.00 1359.01 188474.00 285044.50 1358.69 188474.00 285051.00 1358.48 188474.00 285057.50 1358.09 188474.00 285064.00 1357.75 188474.00 285070.50 1357.38 188474.00 285077.00 1357.24 188474.00 285083.50 1356.93 188474.00 285090.00 1356.52 188474.00 285096.50 1356.19 188474.00 285103.00 1355.81 188474.00 285109.50 1355.18 188474.00 285116.00 1354.93 188474.00 285122.50 1354.56 188474.00 285129.00 1354.47 188474.00 285135.50 1354.05 188474.00 285142.00 1353.95 188474.00 285148.50 1353.83 188474.00 285155.00 1353.67 188474.00 285161.50 1353.22 188474.00 285168.00 1353.27 188474.00 285174.50 1353.11 188474.00 285181.00 1352.86 188474.00 285187.50 1352.82 188474.00 285194.00 1352.23 188474.00 285200.50 1352.26 188474.00 285207.00 1352.31 188474.00 285213.50 1352.17 188474.00 285220.00 1352.09 188474.00 285226.50 1352.16 188474.00 285233.00 1352.11 188474.00 285239.50 1352.08 188474.00 285246.00 1352.04 188474.00 285252.50 1351.99 188474.00 285259.00 1351.96 188474.00 285265.50 1351.98 188474.00 285272.00 1351.64 188474.00 285278.50 1351.46 188474.00 285285.00 1351.24 188474.00 285291.50 1351.19 188474.00 285298.00 1351.30 188474.00 285304.50 1351.52 188474.00 285311.00 1351.67 188474.00 285317.50 1351.73 188474.00 285324.00 1352.10 188474.00 285330.50 1352.53 188474.00 285337.00 1352.89 188474.00 285343.50 1353.02 188474.00 285350.00 1353.17 188474.00 285356.50 1353.17 188474.00 285363.00 1353.06 188474.00 285369.50 1352.77 188474.00 285376.00 1352.27 188474.00 285382.50 1351.43 188474.00 285389.00 1352.38 188474.00 285395.50 1352.27 188474.00 285402.00 1351.51 188474.00 285408.50 1351.19 188474.00 285415.00 1350.98 188474.00 285421.50 1350.69 188474.00 285428.00 1350.47 188474.00 285434.50 1350.38 188474.00 285441.00 1350.20 188474.00 285447.50 1349.81 188474.00 285454.00 1349.71 188474.00 285460.50 1349.49 188474.00 285467.00 1349.16 188474.00 285473.50 1349.44 188474.00 285480.00 1349.85 188474.00 285486.50 1349.68 188474.00 285493.00 1349.17 188474.00 285499.50 1348.96 188474.00 285506.00 1349.15 188474.00 285512.50 1348.90 188474.00 285519.00 1348.73 188474.00 285525.50 1348.96 188474.00 285532.00 1349.33 188474.00 285538.50 1348.97 188474.00 285545.00 1348.79 188474.00 285551.50 1348.65 188474.00 285558.00 1348.56 188474.00 285564.50 1348.40 188474.00 285571.00 1348.04 188474.00 285577.50 1348.17 188474.00 285584.00 1347.00 188474.00 285590.50 1347.34 188474.00 285597.00 1347.72 188474.00 285603.50 1348.16 188474.00 285610.00 1347.80 188474.00 285616.50 1348.17 188474.00 285623.00 1348.08 188474.00 285629.50 1347.81 188474.00 285636.00 1347.50 188474.00 285642.50 1347.18 188474.00 285649.00 1346.92 188474.00 285655.50 1346.82 188474.00 285662.00 1346.25 188474.00 285668.50 1345.49 188474.00 285675.00 1345.24 188474.00 285681.50 1345.53 188474.00 285688.00 1345.97 188474.00 285694.50 1346.01 188474.00 285701.00 1346.18 188474.00 285707.50 1344.72 188474.00 285714.00 1343.18 188474.00 285720.50 1344.44 188474.00 285727.00 1344.90 188474.00 285733.50 1346.03 188474.00 285740.00 1347.17 188474.00 285746.50 1348.20 188474.00 285753.00 1348.26 188474.00 285759.50 1348.23 188474.00 285766.00 1348.70 188474.00 285772.50 1349.33 188474.00 285779.00 1348.79 188474.00 285785.50 1348.48 188474.00 285792.00 1347.84 188474.00 285798.50 1346.70 188474.00 285805.00 1346.25 188474.00 285811.50 1345.71 188474.00 285818.00 1345.80 188474.00 285824.50 1345.67 188474.00 285831.00 1345.61 188474.00 285837.50 1345.52 188474.00 285844.00 1344.41 188474.00 285850.50 1344.18 188474.00 285857.00 1343.66 188474.00 285863.50 1343.27 188474.00 285870.00 1343.24 188474.00 285876.50 1342.99 188474.00 285883.00 1342.77 188474.00 285889.50 1342.94 188474.00 285896.00 1342.72 188474.00 285902.50 1342.87 188474.00 285909.00 1343.00 188474.00 285915.50 1343.03 188474.00 285922.00 1343.17 188474.00 285928.50 1343.38 188474.00 285935.00 1343.79 188474.00 285941.50 1344.10 188474.00 285948.00 1344.18 188474.00 285954.50 1344.30 188474.00 285961.00 1344.05 188474.00 285967.50 1343.62 188474.00 285974.00 1343.30 188474.00 285980.50 1344.01 188474.00 285987.00 1344.46 188474.00 285993.50 1345.14 188474.00 286000.00 1346.37 188474.00 286006.50 1346.79 188474.00 286013.00 1347.02 188474.00 286019.50 1347.40 188474.00 286026.00 1347.69 188474.00 286032.50 1347.90 188474.00 286039.00 1348.17 188474.00 286045.50 1348.27 188474.00 286052.00 1348.22 188474.00 286058.50 1347.91 188474.00 286065.00 1347.00 188474.00 286071.50 1346.30 188474.00 286078.00 1345.43 188474.00 286084.50 1343.36 188474.00 286091.00 1342.30 188474.00 286097.50 1341.54 188474.00 286104.00 1339.92 188474.00 286110.50 1338.80 188474.00 286117.00 1337.63 188474.00 286123.50 1337.81 188474.00 286130.00 1338.08 188474.00 286136.50 1338.17 188474.00 286143.00 1338.99 188474.00 286149.50 1339.78 188474.00 286156.00 1340.47 188474.00 286162.50 1340.00 188474.00 286169.00 1339.41 188474.00 286175.50 1338.83 188474.00 286182.00 1338.24 188474.00 286188.50 1338.05 188474.00 286195.00 1337.92 188474.00 286201.50 1337.79 188474.00 286208.00 1338.03 188474.00 286214.50 1337.92 188474.00 286221.00 1337.32 188474.00 286227.50 1337.10 188474.00 286234.00 1337.51 188474.00 286240.50 1337.75 188474.00 286247.00 1337.35 188474.00 286253.50 1337.90 188474.00 286260.00 1337.40 188474.00 286266.50 1337.65 188474.00 286273.00 1337.65 188474.00 286279.50 1337.63 188474.00 286286.00 1337.58 188474.00 286292.50 1337.64 188474.00 286299.00 1337.64 188474.00 286305.50 1337.64 188474.00 286312.00 1337.64 188474.00 286318.50 1337.65 188474.00 286325.00 1337.67 188474.00 286331.50 1337.83 188474.00 286338.00 1337.64 188474.00 286344.50 1337.40 188474.00 286351.00 1337.11 188474.00 286357.50 1336.82 188474.00 286364.00 1336.48 188474.00 286370.50 1336.26 188474.00 286377.00 1336.12 188474.00 286383.50 1335.64 188474.00 286390.00 1335.28 188474.00 286396.50 1335.13 188474.00 286403.00 1334.73 188474.00 286409.50 1334.62 188474.00 286416.00 1334.74 188474.00 286422.50 1334.79 188474.00 286429.00 1335.62 188474.00 286435.50 1336.78 188474.00 286442.00 1336.19 188474.00 286448.50 1336.16 188474.00 286455.00 1335.24 188474.00 286461.50 1335.04 188474.00 286468.00 1334.78 188474.00 286474.50 1333.66 188474.00 286481.00 1333.37 188474.00 286487.50 1332.83 188474.00 286494.00 1332.59 188474.00 286500.50 1332.53 188474.00 286507.00 1332.47 188474.00 286513.50 1332.50 188474.00 286520.00 1332.14 188474.00 286526.50 1332.10 188474.00 286533.00 1332.17 188474.00 286539.50 1332.29 188474.00 286546.00 1332.29 188474.00 286552.50 1332.30 188474.00 286559.00 1332.31 188474.00 286565.50 1332.59 188474.00 286572.00 1332.35 188474.00 286578.50 1332.66 188474.00 286585.00 1332.46 188474.00 286591.50 1332.24 188474.00 286598.00 1332.30 188474.00 286604.50 1332.21 188474.00 286611.00 1332.27 188474.00 286617.50 1332.51 188474.00 286624.00 1332.20 188474.00 286630.50 1332.45 188474.00 286637.00 1332.75 188474.00 286643.50 1332.56 188474.00 286650.00 1332.68 188474.00 286656.50 1332.72 188474.00 286663.00 1332.46 188474.00 286669.50 1333.12 188474.00 286676.00 1333.24 188474.00 286682.50 1333.08 188474.00 286689.00 1332.74 188474.00 286695.50 1332.67 188474.00 286702.00 1332.73 188474.00 286708.50 1332.51 188474.00 286715.00 1332.44 188474.00 286721.50 1332.33 188474.00 286728.00 1332.13 188474.00 286734.50 1332.43 188474.00 286741.00 1332.36 188474.00 286747.50 1332.38 188474.00 286754.00 1332.27 188474.00 286760.50 1332.24 188474.00 286767.00 1332.22 188474.00 286773.50 1332.37 188474.00 286780.00 1332.32 188474.00 286786.50 1332.06 188474.00 286793.00 1331.91 188474.00 286799.50 1332.22 188474.00 286806.00 1332.30 188474.00 286812.50 1332.15 188474.00 286819.00 1332.14 188474.00 286825.50 1332.11 188474.00 286832.00 1331.88 188474.00 286838.50 1332.06 188474.00 286845.00 1332.23 188474.00 286851.50 1332.09 188474.00 286858.00 1332.14 188474.00 286864.50 1332.56 188474.00 286871.00 1332.03 188474.00 286877.50 1331.90 188474.00 286884.00 1332.30 188474.00 286890.50 1332.17 188474.00 286897.00 1331.82 188474.00 286903.50 1331.74 188474.00 286910.00 1332.27 188474.00 286916.50 1332.06 188474.00 286923.00 1332.14 188474.00 286929.50 1332.31 188474.00 286936.00 1332.35 188474.00 286942.50 1332.48 188474.00 286949.00 1332.75 188474.00 286955.50 1332.21 188474.00 286962.00 1332.26 188474.00 286968.50 1332.13 188474.00 286975.00 1332.01 188474.00 286981.50 1331.88 188474.00 286988.00 1332.25 188474.00 286994.50 1332.04 188474.00 287001.00 1332.56 188474.00 287007.50 1332.33 188474.00 287014.00 1332.08 188474.00 287020.50 1332.17 188474.00 287027.00 1332.20 188474.00 287033.50 1332.16 188474.00 287040.00 1332.40 188474.00 287046.50 1332.38 188474.00 287053.00 1332.19 188474.00 287059.50 1331.92 188474.00 287066.00 1332.32 188474.00 287072.50 1332.49 188474.00 287079.00 1332.47 188474.00 287085.50 1332.04 188474.00 287092.00 1332.22 188474.00 287098.50 1332.05 188474.00 287105.00 1332.11 188474.00 287111.50 1332.19 188474.00 287118.00 1332.42 188474.00 287124.50 1332.16 188474.00 287131.00 1331.49 188474.00 287137.50 1331.82 188474.00 287144.00 1331.79 188474.00 287150.50 1332.05 188474.00 287157.00 1331.89 188474.00 287163.50 1331.79 188474.00 287170.00 1332.23 188474.00 287176.50 1331.83 188474.00 287183.00 1331.79 188474.00 287189.50 1331.45 188474.00 287196.00 1331.66 188474.00 287202.50 1331.77 188474.00 287209.00 1331.43 188474.00 287215.50 1331.68 188474.00 287222.00 1331.71 188474.00 287228.50 1332.07 188474.00 287235.00 1332.02 188474.00 287241.50 1332.29 188474.00 287248.00 1332.58 188474.00 287254.50 1332.74 188474.00 287261.00 1333.64 188474.00 287267.50 1335.07 188474.00 287274.00 1338.03 188474.00 287280.50 1340.99 188474.00 287287.00 1342.04 188474.00 287293.50 1342.54 188474.00 287300.00 1343.68 188474.00 287306.50 1344.09 188474.00 287313.00 1344.20 188474.00 287319.50 1344.10 188474.00 287326.00 1344.51 188474.00 287332.50 1344.55 188474.00 287339.00 1344.49 188474.00 287345.50 1344.57 188474.00 287352.00 1344.60 188474.00 287358.50 1344.57 188474.00 287365.00 1344.59 188474.00 287371.50 1344.64 188474.00 287378.00 1344.63 188474.00 287384.50 1344.70 188474.00 287391.00 1344.56 188474.00 287397.50 1344.70 188474.00 287404.00 1344.41 188474.00 287410.50 1344.30 188474.00 287417.00 1344.28 188474.00 287423.50 1343.95 188474.00 287430.00 1343.42 188474.00 287436.50 1343.30 188474.00 287443.00 1342.90 188474.00 287449.50 1342.44 188474.00 287456.00 1342.00 188474.00 287462.50 1341.45 188474.00 287469.00 1341.10 188474.00 287475.50 1341.04 188474.00 287482.00 1340.83 188474.00 287488.50 1340.65 188474.00 287495.00 1340.56 188474.00 287501.50 1340.50 188474.00 287508.00 1340.38 188474.00 287514.50 1340.30 188474.00 287521.00 1340.33 188474.00 287527.50 1340.27 188474.00 287534.00 1340.08 188474.00 287540.50 1339.92 188474.00 287547.00 1339.60 188474.00 287553.50 1339.58 188474.00 287560.00 1339.54 188474.00 287566.50 1339.64 188474.00 287573.00 1339.75 188474.00 287579.50 1339.78 188474.00 287586.00 1339.75 188474.00 287592.50 1339.71 188474.00 287599.00 1339.71 188474.00 287605.50 1339.76 188474.00 287612.00 1339.76 188474.00 287618.50 1339.69 188474.00 287625.00 1339.71 188474.00 287631.50 1339.77 188474.00 287638.00 1340.01 188474.00 287644.50 1340.20 188474.00 287651.00 1340.31 188474.00 287657.50 1340.39 188474.00 287664.00 1340.47 188474.00 287670.50 1340.55 188474.00 287677.00 1340.62 188474.00 287683.50 1340.69 188474.00 287690.00 1340.64 188474.00 287696.50 1340.66 188474.00 287703.00 1340.93 188474.00 287709.50 1340.75 188474.00 287716.00 1340.76 188474.00 287722.50 1340.81 188474.00 287729.00 1340.87 188474.00 287735.50 1340.91 188474.00 287742.00 1340.84 188474.00 287748.50 1340.82 188474.00 287755.00 1340.84 188474.00 287761.50 1340.84 188474.00 287768.00 1340.87 188474.00 287774.50 1340.91 188474.00 287781.00 1340.81 188474.00 287787.50 1340.79 188474.00 287794.00 1340.83 188474.00 287800.50 1340.78 188474.00 287807.00 1340.73 188474.00 287813.50 1340.73 188474.00 287820.00 1340.73 188474.00 287826.50 1340.77 188474.00 287833.00 1340.74 188474.00 287839.50 1340.71 188474.00 287846.00 1340.76 188474.00 287852.50 1340.73 188474.00 287859.00 1340.66 188474.00 287865.50 1340.46 188474.00 287872.00 1340.62 188474.00 287878.50 1340.45 188474.00 287885.00 1340.20 188474.00 287891.50 1340.05 188474.00 287898.00 1339.87 188474.00 287904.50 1339.74 188474.00 287911.00 1340.08 188474.00 287917.50 1339.87 188474.00 287924.00 1339.69 188474.00 287930.50 1339.43 188474.00 287937.00 1339.42 188474.00 287943.50 1339.41 188474.00 287950.00 1339.44 188474.00 287956.50 1339.36 188474.00 287963.00 1339.54 188474.00 287969.50 1338.86 188474.00 287976.00 1339.79 188474.00 287982.50 1339.83 188474.00 287989.00 1339.67 188474.00 287995.50 1339.35 188480.50 284004.50 1355.77 188480.50 284011.00 1356.05 188480.50 284017.50 1355.88 188480.50 284024.00 1356.00 188480.50 284030.50 1356.02 188480.50 284037.00 1356.28 188480.50 284043.50 1356.84 188480.50 284050.00 1357.28 188480.50 284056.50 1357.87 188480.50 284063.00 1357.47 188480.50 284069.50 1357.68 188480.50 284076.00 1358.09 188480.50 284082.50 1358.97 188480.50 284089.00 1359.42 188480.50 284095.50 1359.58 188480.50 284102.00 1360.32 188480.50 284108.50 1360.86 188480.50 284115.00 1361.25 188480.50 284121.50 1361.99 188480.50 284128.00 1362.71 188480.50 284134.50 1363.44 188480.50 284141.00 1364.34 188480.50 284147.50 1365.16 188480.50 284154.00 1365.79 188480.50 284160.50 1366.33 188480.50 284167.00 1366.91 188480.50 284173.50 1367.42 188480.50 284180.00 1367.70 188480.50 284186.50 1367.89 188480.50 284193.00 1368.05 188480.50 284199.50 1367.88 188480.50 284206.00 1367.35 188480.50 284212.50 1366.82 188480.50 284219.00 1365.91 188480.50 284225.50 1365.24 188480.50 284232.00 1364.60 188480.50 284238.50 1364.14 188480.50 284245.00 1364.04 188480.50 284251.50 1364.02 188480.50 284258.00 1364.20 188480.50 284264.50 1364.81 188480.50 284271.00 1365.34 188480.50 284277.50 1365.86 188480.50 284284.00 1365.91 188480.50 284290.50 1366.78 188480.50 284297.00 1367.13 188480.50 284303.50 1367.82 188480.50 284310.00 1368.40 188480.50 284316.50 1368.55 188480.50 284323.00 1368.51 188480.50 284329.50 1368.58 188480.50 284336.00 1368.55 188480.50 284342.50 1368.40 188480.50 284349.00 1369.06 188480.50 284355.50 1368.90 188480.50 284362.00 1369.04 188480.50 284368.50 1368.97 188480.50 284375.00 1369.38 188480.50 284381.50 1369.59 188480.50 284388.00 1370.04 188480.50 284394.50 1370.39 188480.50 284401.00 1371.52 188480.50 284407.50 1372.18 188480.50 284414.00 1372.53 188480.50 284420.50 1373.63 188480.50 284427.00 1373.85 188480.50 284433.50 1374.96 188480.50 284440.00 1375.79 188480.50 284446.50 1376.45 188480.50 284453.00 1376.63 188480.50 284459.50 1376.65 188480.50 284466.00 1376.62 188480.50 284472.50 1376.76 188480.50 284479.00 1376.90 188480.50 284485.50 1376.32 188480.50 284492.00 1376.19 188480.50 284498.50 1375.96 188480.50 284505.00 1376.16 188480.50 284511.50 1376.16 188480.50 284518.00 1376.18 188480.50 284524.50 1375.67 188480.50 284531.00 1375.25 188480.50 284537.50 1375.19 188480.50 284544.00 1374.59 188480.50 284550.50 1374.16 188480.50 284557.00 1374.02 188480.50 284563.50 1373.37 188480.50 284570.00 1373.15 188480.50 284576.50 1373.03 188480.50 284583.00 1372.94 188480.50 284589.50 1372.85 188480.50 284596.00 1373.02 188480.50 284602.50 1373.50 188480.50 284609.00 1373.86 188480.50 284615.50 1374.56 188480.50 284622.00 1375.04 188480.50 284628.50 1375.33 188480.50 284635.00 1374.80 188480.50 284641.50 1375.06 188480.50 284648.00 1375.01 188480.50 284654.50 1374.59 188480.50 284661.00 1374.16 188480.50 284667.50 1373.72 188480.50 284674.00 1372.99 188480.50 284680.50 1372.34 188480.50 284687.00 1371.78 188480.50 284693.50 1371.17 188480.50 284700.00 1370.58 188480.50 284706.50 1370.00 188480.50 284713.00 1369.42 188480.50 284719.50 1368.79 188480.50 284726.00 1368.34 188480.50 284732.50 1368.10 188480.50 284739.00 1367.57 188480.50 284745.50 1367.21 188480.50 284752.00 1366.81 188480.50 284758.50 1366.64 188480.50 284765.00 1366.48 188480.50 284771.50 1366.03 188480.50 284778.00 1365.89 188480.50 284784.50 1366.05 188480.50 284791.00 1365.88 188480.50 284797.50 1365.75 188480.50 284804.00 1365.66 188480.50 284810.50 1365.16 188480.50 284817.00 1364.90 188480.50 284823.50 1364.56 188480.50 284830.00 1364.14 188480.50 284836.50 1363.73 188480.50 284843.00 1363.92 188480.50 284849.50 1363.46 188480.50 284856.00 1363.23 188480.50 284862.50 1363.11 188480.50 284869.00 1362.93 188480.50 284875.50 1363.24 188480.50 284882.00 1363.51 188480.50 284888.50 1363.50 188480.50 284895.00 1363.35 188480.50 284901.50 1363.64 188480.50 284908.00 1363.88 188480.50 284914.50 1364.06 188480.50 284921.00 1364.36 188480.50 284927.50 1364.22 188480.50 284934.00 1364.46 188480.50 284940.50 1364.31 188480.50 284947.00 1364.03 188480.50 284953.50 1363.52 188480.50 284960.00 1363.19 188480.50 284966.50 1362.83 188480.50 284973.00 1362.52 188480.50 284979.50 1362.30 188480.50 284986.00 1362.01 188480.50 284992.50 1361.71 188480.50 284999.00 1361.43 188480.50 285005.50 1361.18 188480.50 285012.00 1360.96 188480.50 285018.50 1360.91 188480.50 285025.00 1360.35 188480.50 285031.50 1359.84 188480.50 285038.00 1359.43 188480.50 285044.50 1359.12 188480.50 285051.00 1358.78 188480.50 285057.50 1358.40 188480.50 285064.00 1358.11 188480.50 285070.50 1357.92 188480.50 285077.00 1357.66 188480.50 285083.50 1357.10 188480.50 285090.00 1356.75 188480.50 285096.50 1356.40 188480.50 285103.00 1355.98 188480.50 285109.50 1355.62 188480.50 285116.00 1355.31 188480.50 285122.50 1355.32 188480.50 285129.00 1354.60 188480.50 285135.50 1354.40 188480.50 285142.00 1354.29 188480.50 285148.50 1353.96 188480.50 285155.00 1353.79 188480.50 285161.50 1353.37 188480.50 285168.00 1353.33 188480.50 285174.50 1353.16 188480.50 285181.00 1352.94 188480.50 285187.50 1352.87 188480.50 285194.00 1352.43 188480.50 285200.50 1352.39 188480.50 285207.00 1352.64 188480.50 285213.50 1352.60 188480.50 285220.00 1352.39 188480.50 285226.50 1352.39 188480.50 285233.00 1352.41 188480.50 285239.50 1352.26 188480.50 285246.00 1352.16 188480.50 285252.50 1352.14 188480.50 285259.00 1352.04 188480.50 285265.50 1351.91 188480.50 285272.00 1351.72 188480.50 285278.50 1351.53 188480.50 285285.00 1351.28 188480.50 285291.50 1351.15 188480.50 285298.00 1351.14 188480.50 285304.50 1351.45 188480.50 285311.00 1351.45 188480.50 285317.50 1351.70 188480.50 285324.00 1352.62 188480.50 285330.50 1352.74 188480.50 285337.00 1352.86 188480.50 285343.50 1352.95 188480.50 285350.00 1353.17 188480.50 285356.50 1353.28 188480.50 285363.00 1353.14 188480.50 285369.50 1353.28 188480.50 285376.00 1352.69 188480.50 285382.50 1352.00 188480.50 285389.00 1352.62 188480.50 285395.50 1352.53 188480.50 285402.00 1351.63 188480.50 285408.50 1350.91 188480.50 285415.00 1351.75 188480.50 285421.50 1351.44 188480.50 285428.00 1350.59 188480.50 285434.50 1350.30 188480.50 285441.00 1350.04 188480.50 285447.50 1349.94 188480.50 285454.00 1349.85 188480.50 285460.50 1349.65 188480.50 285467.00 1349.18 188480.50 285473.50 1349.38 188480.50 285480.00 1349.79 188480.50 285486.50 1350.17 188480.50 285493.00 1349.83 188480.50 285499.50 1349.43 188480.50 285506.00 1349.12 188480.50 285512.50 1348.92 188480.50 285519.00 1348.86 188480.50 285525.50 1349.37 188480.50 285532.00 1349.03 188480.50 285538.50 1348.90 188480.50 285545.00 1348.96 188480.50 285551.50 1348.82 188480.50 285558.00 1348.68 188480.50 285564.50 1348.09 188480.50 285571.00 1347.91 188480.50 285577.50 1348.15 188480.50 285584.00 1347.67 188480.50 285590.50 1347.99 188480.50 285597.00 1348.03 188480.50 285603.50 1348.39 188480.50 285610.00 1347.96 188480.50 285616.50 1348.34 188480.50 285623.00 1347.98 188480.50 285629.50 1347.68 188480.50 285636.00 1347.38 188480.50 285642.50 1347.07 188480.50 285649.00 1346.81 188480.50 285655.50 1346.61 188480.50 285662.00 1345.85 188480.50 285668.50 1345.29 188480.50 285675.00 1345.11 188480.50 285681.50 1345.35 188480.50 285688.00 1345.33 188480.50 285694.50 1345.36 188480.50 285701.00 1345.29 188480.50 285707.50 1343.90 188480.50 285714.00 1343.93 188480.50 285720.50 1345.33 188480.50 285727.00 1345.45 188480.50 285733.50 1346.58 188480.50 285740.00 1347.50 188480.50 285746.50 1347.95 188480.50 285753.00 1348.16 188480.50 285759.50 1348.34 188480.50 285766.00 1349.04 188480.50 285772.50 1349.74 188480.50 285779.00 1349.51 188480.50 285785.50 1349.31 188480.50 285792.00 1349.20 188480.50 285798.50 1347.98 188480.50 285805.00 1347.80 188480.50 285811.50 1347.31 188480.50 285818.00 1347.03 188480.50 285824.50 1346.63 188480.50 285831.00 1346.46 188480.50 285837.50 1346.08 188480.50 285844.00 1344.65 188480.50 285850.50 1343.83 188480.50 285857.00 1343.37 188480.50 285863.50 1343.00 188480.50 285870.00 1342.80 188480.50 285876.50 1343.01 188480.50 285883.00 1343.27 188480.50 285889.50 1343.11 188480.50 285896.00 1342.98 188480.50 285902.50 1343.22 188480.50 285909.00 1343.25 188480.50 285915.50 1343.27 188480.50 285922.00 1343.20 188480.50 285928.50 1343.36 188480.50 285935.00 1343.81 188480.50 285941.50 1344.31 188480.50 285948.00 1344.38 188480.50 285954.50 1344.13 188480.50 285961.00 1343.90 188480.50 285967.50 1343.56 188480.50 285974.00 1342.87 188480.50 285980.50 1343.62 188480.50 285987.00 1344.14 188480.50 285993.50 1344.82 188480.50 286000.00 1345.49 188480.50 286006.50 1345.89 188480.50 286013.00 1346.59 188480.50 286019.50 1346.81 188480.50 286026.00 1347.01 188480.50 286032.50 1347.20 188480.50 286039.00 1347.42 188480.50 286045.50 1347.72 188480.50 286052.00 1347.54 188480.50 286058.50 1347.22 188480.50 286065.00 1346.68 188480.50 286071.50 1345.68 188480.50 286078.00 1344.53 188480.50 286084.50 1343.45 188480.50 286091.00 1342.68 188480.50 286097.50 1341.66 188480.50 286104.00 1339.51 188480.50 286110.50 1338.28 188480.50 286117.00 1337.45 188480.50 286123.50 1337.27 188480.50 286130.00 1337.89 188480.50 286136.50 1338.42 188480.50 286143.00 1339.08 188480.50 286149.50 1339.60 188480.50 286156.00 1339.77 188480.50 286162.50 1339.54 188480.50 286169.00 1339.00 188480.50 286175.50 1338.42 188480.50 286182.00 1338.04 188480.50 286188.50 1337.96 188480.50 286195.00 1337.91 188480.50 286201.50 1337.78 188480.50 286208.00 1338.08 188480.50 286214.50 1338.19 188480.50 286221.00 1337.58 188480.50 286227.50 1337.38 188480.50 286234.00 1336.97 188480.50 286240.50 1337.67 188480.50 286247.00 1337.84 188480.50 286253.50 1337.50 188480.50 286260.00 1337.35 188480.50 286266.50 1337.40 188480.50 286273.00 1337.56 188480.50 286279.50 1337.61 188480.50 286286.00 1337.57 188480.50 286292.50 1337.60 188480.50 286299.00 1337.60 188480.50 286305.50 1337.60 188480.50 286312.00 1337.60 188480.50 286318.50 1337.61 188480.50 286325.00 1337.65 188480.50 286331.50 1337.70 188480.50 286338.00 1338.05 188480.50 286344.50 1337.84 188480.50 286351.00 1337.35 188480.50 286357.50 1337.13 188480.50 286364.00 1336.84 188480.50 286370.50 1336.41 188480.50 286377.00 1336.39 188480.50 286383.50 1335.87 188480.50 286390.00 1335.43 188480.50 286396.50 1335.21 188480.50 286403.00 1334.79 188480.50 286409.50 1334.63 188480.50 286416.00 1334.89 188480.50 286422.50 1335.13 188480.50 286429.00 1335.34 188480.50 286435.50 1336.02 188480.50 286442.00 1336.31 188480.50 286448.50 1335.86 188480.50 286455.00 1335.95 188480.50 286461.50 1335.02 188480.50 286468.00 1334.91 188480.50 286474.50 1334.59 188480.50 286481.00 1333.66 188480.50 286487.50 1333.08 188480.50 286494.00 1332.66 188480.50 286500.50 1332.57 188480.50 286507.00 1332.51 188480.50 286513.50 1332.46 188480.50 286520.00 1332.14 188480.50 286526.50 1332.09 188480.50 286533.00 1332.12 188480.50 286539.50 1332.24 188480.50 286546.00 1332.33 188480.50 286552.50 1332.32 188480.50 286559.00 1332.30 188480.50 286565.50 1332.54 188480.50 286572.00 1332.20 188480.50 286578.50 1332.61 188480.50 286585.00 1332.53 188480.50 286591.50 1332.32 188480.50 286598.00 1332.27 188480.50 286604.50 1332.48 188480.50 286611.00 1332.30 188480.50 286617.50 1331.99 188480.50 286624.00 1332.54 188480.50 286630.50 1332.59 188480.50 286637.00 1332.92 188480.50 286643.50 1332.34 188480.50 286650.00 1332.65 188480.50 286656.50 1332.91 188480.50 286663.00 1332.68 188480.50 286669.50 1332.66 188480.50 286676.00 1332.96 188480.50 286682.50 1332.86 188480.50 286689.00 1332.71 188480.50 286695.50 1333.05 188480.50 286702.00 1332.55 188480.50 286708.50 1332.22 188480.50 286715.00 1332.10 188480.50 286721.50 1332.10 188480.50 286728.00 1332.43 188480.50 286734.50 1332.55 188480.50 286741.00 1332.51 188480.50 286747.50 1332.50 188480.50 286754.00 1332.57 188480.50 286760.50 1332.60 188480.50 286767.00 1332.20 188480.50 286773.50 1332.41 188480.50 286780.00 1332.34 188480.50 286786.50 1332.27 188480.50 286793.00 1332.13 188480.50 286799.50 1332.08 188480.50 286806.00 1332.38 188480.50 286812.50 1332.42 188480.50 286819.00 1332.11 188480.50 286825.50 1332.51 188480.50 286832.00 1332.31 188480.50 286838.50 1331.89 188480.50 286845.00 1332.29 188480.50 286851.50 1332.23 188480.50 286858.00 1331.97 188480.50 286864.50 1331.84 188480.50 286871.00 1331.63 188480.50 286877.50 1331.74 188480.50 286884.00 1332.06 188480.50 286890.50 1332.22 188480.50 286897.00 1332.32 188480.50 286903.50 1332.33 188480.50 286910.00 1332.22 188480.50 286916.50 1332.27 188480.50 286923.00 1332.06 188480.50 286929.50 1332.65 188480.50 286936.00 1332.28 188480.50 286942.50 1332.37 188480.50 286949.00 1332.32 188480.50 286955.50 1332.52 188480.50 286962.00 1332.25 188480.50 286968.50 1332.35 188480.50 286975.00 1332.00 188480.50 286981.50 1331.98 188480.50 286988.00 1332.34 188480.50 286994.50 1332.43 188480.50 287001.00 1332.48 188480.50 287007.50 1332.19 188480.50 287014.00 1332.19 188480.50 287020.50 1332.13 188480.50 287027.00 1332.15 188480.50 287033.50 1332.41 188480.50 287040.00 1332.35 188480.50 287046.50 1332.06 188480.50 287053.00 1331.80 188480.50 287059.50 1332.76 188480.50 287066.00 1333.04 188480.50 287072.50 1332.74 188480.50 287079.00 1332.30 188480.50 287085.50 1332.33 188480.50 287092.00 1332.32 188480.50 287098.50 1332.28 188480.50 287105.00 1331.89 188480.50 287111.50 1331.90 188480.50 287118.00 1332.27 188480.50 287124.50 1331.89 188480.50 287131.00 1331.44 188480.50 287137.50 1332.29 188480.50 287144.00 1332.38 188480.50 287150.50 1332.61 188480.50 287157.00 1332.06 188480.50 287163.50 1331.41 188480.50 287170.00 1332.10 188480.50 287176.50 1332.00 188480.50 287183.00 1332.03 188480.50 287189.50 1332.16 188480.50 287196.00 1332.00 188480.50 287202.50 1331.80 188480.50 287209.00 1332.19 188480.50 287215.50 1331.76 188480.50 287222.00 1331.83 188480.50 287228.50 1332.05 188480.50 287235.00 1331.99 188480.50 287241.50 1332.35 188480.50 287248.00 1332.61 188480.50 287254.50 1332.64 188480.50 287261.00 1332.68 188480.50 287267.50 1334.12 188480.50 287274.00 1336.81 188480.50 287280.50 1339.09 188480.50 287287.00 1339.74 188480.50 287293.50 1341.47 188480.50 287300.00 1343.18 188480.50 287306.50 1344.72 188480.50 287313.00 1344.89 188480.50 287319.50 1344.80 188480.50 287326.00 1344.84 188480.50 287332.50 1344.90 188480.50 287339.00 1344.91 188480.50 287345.50 1344.92 188480.50 287352.00 1345.09 188480.50 287358.50 1344.94 188480.50 287365.00 1345.14 188480.50 287371.50 1345.20 188480.50 287378.00 1345.16 188480.50 287384.50 1345.12 188480.50 287391.00 1345.05 188480.50 287397.50 1344.90 188480.50 287404.00 1344.70 188480.50 287410.50 1344.58 188480.50 287417.00 1344.70 188480.50 287423.50 1344.29 188480.50 287430.00 1343.63 188480.50 287436.50 1343.53 188480.50 287443.00 1343.14 188480.50 287449.50 1342.68 188480.50 287456.00 1342.22 188480.50 287462.50 1341.84 188480.50 287469.00 1341.47 188480.50 287475.50 1341.26 188480.50 287482.00 1341.04 188480.50 287488.50 1340.86 188480.50 287495.00 1340.75 188480.50 287501.50 1340.64 188480.50 287508.00 1340.41 188480.50 287514.50 1340.38 188480.50 287521.00 1340.23 188480.50 287527.50 1340.06 188480.50 287534.00 1339.91 188480.50 287540.50 1340.09 188480.50 287547.00 1339.86 188480.50 287553.50 1339.71 188480.50 287560.00 1339.60 188480.50 287566.50 1339.49 188480.50 287573.00 1339.59 188480.50 287579.50 1339.54 188480.50 287586.00 1339.50 188480.50 287592.50 1339.57 188480.50 287599.00 1339.74 188480.50 287605.50 1339.78 188480.50 287612.00 1339.81 188480.50 287618.50 1339.82 188480.50 287625.00 1339.73 188480.50 287631.50 1339.81 188480.50 287638.00 1340.07 188480.50 287644.50 1340.15 188480.50 287651.00 1340.66 188480.50 287657.50 1340.32 188480.50 287664.00 1340.46 188480.50 287670.50 1340.56 188480.50 287677.00 1340.63 188480.50 287683.50 1340.67 188480.50 287690.00 1340.66 188480.50 287696.50 1340.60 188480.50 287703.00 1340.92 188480.50 287709.50 1340.76 188480.50 287716.00 1340.66 188480.50 287722.50 1340.82 188480.50 287729.00 1340.95 188480.50 287735.50 1340.94 188480.50 287742.00 1340.81 188480.50 287748.50 1340.84 188480.50 287755.00 1340.89 188480.50 287761.50 1340.94 188480.50 287768.00 1340.97 188480.50 287774.50 1340.93 188480.50 287781.00 1340.91 188480.50 287787.50 1340.97 188480.50 287794.00 1340.94 188480.50 287800.50 1340.87 188480.50 287807.00 1340.85 188480.50 287813.50 1340.87 188480.50 287820.00 1340.85 188480.50 287826.50 1340.85 188480.50 287833.00 1340.84 188480.50 287839.50 1340.94 188480.50 287846.00 1340.74 188480.50 287852.50 1340.82 188480.50 287859.00 1340.89 188480.50 287865.50 1340.66 188480.50 287872.00 1340.65 188480.50 287878.50 1340.56 188480.50 287885.00 1340.59 188480.50 287891.50 1340.32 188480.50 287898.00 1340.06 188480.50 287904.50 1339.80 188480.50 287911.00 1340.09 188480.50 287917.50 1340.23 188480.50 287924.00 1339.56 188480.50 287930.50 1339.56 188480.50 287937.00 1339.36 188480.50 287943.50 1339.72 188480.50 287950.00 1339.60 188480.50 287956.50 1339.42 188480.50 287963.00 1339.42 188480.50 287969.50 1338.94 188480.50 287976.00 1339.65 188480.50 287982.50 1339.61 188480.50 287989.00 1339.52 188480.50 287995.50 1339.49 188487.00 284004.50 1356.01 188487.00 284011.00 1356.20 188487.00 284017.50 1356.17 188487.00 284024.00 1356.10 188487.00 284030.50 1356.10 188487.00 284037.00 1356.48 188487.00 284043.50 1356.79 188487.00 284050.00 1356.99 188487.00 284056.50 1357.35 188487.00 284063.00 1357.43 188487.00 284069.50 1357.59 188487.00 284076.00 1358.15 188487.00 284082.50 1358.94 188487.00 284089.00 1359.31 188487.00 284095.50 1359.62 188487.00 284102.00 1360.84 188487.00 284108.50 1360.94 188487.00 284115.00 1361.37 188487.00 284121.50 1362.03 188487.00 284128.00 1362.70 188487.00 284134.50 1363.44 188487.00 284141.00 1364.26 188487.00 284147.50 1365.17 188487.00 284154.00 1365.84 188487.00 284160.50 1366.28 188487.00 284167.00 1367.02 188487.00 284173.50 1367.32 188487.00 284180.00 1367.57 188487.00 284186.50 1367.90 188487.00 284193.00 1368.11 188487.00 284199.50 1367.95 188487.00 284206.00 1367.47 188487.00 284212.50 1366.85 188487.00 284219.00 1366.11 188487.00 284225.50 1365.27 188487.00 284232.00 1364.49 188487.00 284238.50 1363.90 188487.00 284245.00 1363.74 188487.00 284251.50 1363.77 188487.00 284258.00 1364.00 188487.00 284264.50 1364.38 188487.00 284271.00 1364.93 188487.00 284277.50 1365.33 188487.00 284284.00 1365.33 188487.00 284290.50 1366.11 188487.00 284297.00 1366.58 188487.00 284303.50 1367.66 188487.00 284310.00 1368.21 188487.00 284316.50 1368.36 188487.00 284323.00 1368.37 188487.00 284329.50 1368.57 188487.00 284336.00 1368.47 188487.00 284342.50 1368.62 188487.00 284349.00 1368.78 188487.00 284355.50 1368.95 188487.00 284362.00 1368.83 188487.00 284368.50 1369.05 188487.00 284375.00 1369.36 188487.00 284381.50 1369.67 188487.00 284388.00 1370.21 188487.00 284394.50 1370.71 188487.00 284401.00 1371.60 188487.00 284407.50 1372.32 188487.00 284414.00 1372.96 188487.00 284420.50 1373.74 188487.00 284427.00 1374.53 188487.00 284433.50 1375.37 188487.00 284440.00 1375.58 188487.00 284446.50 1376.14 188487.00 284453.00 1376.49 188487.00 284459.50 1377.06 188487.00 284466.00 1376.45 188487.00 284472.50 1376.20 188487.00 284479.00 1376.49 188487.00 284485.50 1376.14 188487.00 284492.00 1376.06 188487.00 284498.50 1376.09 188487.00 284505.00 1376.20 188487.00 284511.50 1375.67 188487.00 284518.00 1375.41 188487.00 284524.50 1375.29 188487.00 284531.00 1375.03 188487.00 284537.50 1374.57 188487.00 284544.00 1374.26 188487.00 284550.50 1373.78 188487.00 284557.00 1374.02 188487.00 284563.50 1373.40 188487.00 284570.00 1373.37 188487.00 284576.50 1372.97 188487.00 284583.00 1373.02 188487.00 284589.50 1372.84 188487.00 284596.00 1372.85 188487.00 284602.50 1373.72 188487.00 284609.00 1373.91 188487.00 284615.50 1374.06 188487.00 284622.00 1374.57 188487.00 284628.50 1374.75 188487.00 284635.00 1375.00 188487.00 284641.50 1375.21 188487.00 284648.00 1375.48 188487.00 284654.50 1374.83 188487.00 284661.00 1374.07 188487.00 284667.50 1373.65 188487.00 284674.00 1372.82 188487.00 284680.50 1372.20 188487.00 284687.00 1371.61 188487.00 284693.50 1371.03 188487.00 284700.00 1370.49 188487.00 284706.50 1369.94 188487.00 284713.00 1369.45 188487.00 284719.50 1368.90 188487.00 284726.00 1368.87 188487.00 284732.50 1368.26 188487.00 284739.00 1367.76 188487.00 284745.50 1367.58 188487.00 284752.00 1367.34 188487.00 284758.50 1367.07 188487.00 284765.00 1366.89 188487.00 284771.50 1366.50 188487.00 284778.00 1366.35 188487.00 284784.50 1366.40 188487.00 284791.00 1366.22 188487.00 284797.50 1366.00 188487.00 284804.00 1365.89 188487.00 284810.50 1365.69 188487.00 284817.00 1365.10 188487.00 284823.50 1364.78 188487.00 284830.00 1364.43 188487.00 284836.50 1363.99 188487.00 284843.00 1363.66 188487.00 284849.50 1363.72 188487.00 284856.00 1363.52 188487.00 284862.50 1363.35 188487.00 284869.00 1363.18 188487.00 284875.50 1363.48 188487.00 284882.00 1363.73 188487.00 284888.50 1363.76 188487.00 284895.00 1363.65 188487.00 284901.50 1363.77 188487.00 284908.00 1363.94 188487.00 284914.50 1364.12 188487.00 284921.00 1364.30 188487.00 284927.50 1364.24 188487.00 284934.00 1364.54 188487.00 284940.50 1364.25 188487.00 284947.00 1364.19 188487.00 284953.50 1363.68 188487.00 284960.00 1363.32 188487.00 284966.50 1363.05 188487.00 284973.00 1362.80 188487.00 284979.50 1362.69 188487.00 284986.00 1362.49 188487.00 284992.50 1362.30 188487.00 284999.00 1361.89 188487.00 285005.50 1361.64 188487.00 285012.00 1361.33 188487.00 285018.50 1360.90 188487.00 285025.00 1360.79 188487.00 285031.50 1360.15 188487.00 285038.00 1359.74 188487.00 285044.50 1359.46 188487.00 285051.00 1359.22 188487.00 285057.50 1358.47 188487.00 285064.00 1358.27 188487.00 285070.50 1358.13 188487.00 285077.00 1357.60 188487.00 285083.50 1357.34 188487.00 285090.00 1356.97 188487.00 285096.50 1356.68 188487.00 285103.00 1356.20 188487.00 285109.50 1355.75 188487.00 285116.00 1355.45 188487.00 285122.50 1355.23 188487.00 285129.00 1354.82 188487.00 285135.50 1354.57 188487.00 285142.00 1354.29 188487.00 285148.50 1353.98 188487.00 285155.00 1353.69 188487.00 285161.50 1353.34 188487.00 285168.00 1353.34 188487.00 285174.50 1353.20 188487.00 285181.00 1352.98 188487.00 285187.50 1353.20 188487.00 285194.00 1352.68 188487.00 285200.50 1352.72 188487.00 285207.00 1352.88 188487.00 285213.50 1352.68 188487.00 285220.00 1352.67 188487.00 285226.50 1352.58 188487.00 285233.00 1352.76 188487.00 285239.50 1352.70 188487.00 285246.00 1352.35 188487.00 285252.50 1352.30 188487.00 285259.00 1352.21 188487.00 285265.50 1352.01 188487.00 285272.00 1351.72 188487.00 285278.50 1351.61 188487.00 285285.00 1351.48 188487.00 285291.50 1351.24 188487.00 285298.00 1351.31 188487.00 285304.50 1351.25 188487.00 285311.00 1351.26 188487.00 285317.50 1351.65 188487.00 285324.00 1352.04 188487.00 285330.50 1352.56 188487.00 285337.00 1352.84 188487.00 285343.50 1352.95 188487.00 285350.00 1352.92 188487.00 285356.50 1352.82 188487.00 285363.00 1352.97 188487.00 285369.50 1352.97 188487.00 285376.00 1352.85 188487.00 285382.50 1352.87 188487.00 285389.00 1353.12 188487.00 285395.50 1352.58 188487.00 285402.00 1351.86 188487.00 285408.50 1351.70 188487.00 285415.00 1351.93 188487.00 285421.50 1351.09 188487.00 285428.00 1350.75 188487.00 285434.50 1350.66 188487.00 285441.00 1350.22 188487.00 285447.50 1349.97 188487.00 285454.00 1349.94 188487.00 285460.50 1349.78 188487.00 285467.00 1349.51 188487.00 285473.50 1349.50 188487.00 285480.00 1349.75 188487.00 285486.50 1350.01 188487.00 285493.00 1349.90 188487.00 285499.50 1349.75 188487.00 285506.00 1349.49 188487.00 285512.50 1349.32 188487.00 285519.00 1349.40 188487.00 285525.50 1349.42 188487.00 285532.00 1349.37 188487.00 285538.50 1349.20 188487.00 285545.00 1349.12 188487.00 285551.50 1348.71 188487.00 285558.00 1348.33 188487.00 285564.50 1348.20 188487.00 285571.00 1348.22 188487.00 285577.50 1348.45 188487.00 285584.00 1348.25 188487.00 285590.50 1348.34 188487.00 285597.00 1348.35 188487.00 285603.50 1348.64 188487.00 285610.00 1348.75 188487.00 285616.50 1348.87 188487.00 285623.00 1348.33 188487.00 285629.50 1347.54 188487.00 285636.00 1347.25 188487.00 285642.50 1346.96 188487.00 285649.00 1346.70 188487.00 285655.50 1346.44 188487.00 285662.00 1345.57 188487.00 285668.50 1344.97 188487.00 285675.00 1344.62 188487.00 285681.50 1344.75 188487.00 285688.00 1344.75 188487.00 285694.50 1344.86 188487.00 285701.00 1343.96 188487.00 285707.50 1343.14 188487.00 285714.00 1345.07 188487.00 285720.50 1345.73 188487.00 285727.00 1346.00 188487.00 285733.50 1346.80 188487.00 285740.00 1347.27 188487.00 285746.50 1347.66 188487.00 285753.00 1347.94 188487.00 285759.50 1348.96 188487.00 285766.00 1349.43 188487.00 285772.50 1350.13 188487.00 285779.00 1350.24 188487.00 285785.50 1350.61 188487.00 285792.00 1350.28 188487.00 285798.50 1349.29 188487.00 285805.00 1349.38 188487.00 285811.50 1348.82 188487.00 285818.00 1348.45 188487.00 285824.50 1347.71 188487.00 285831.00 1347.21 188487.00 285837.50 1346.46 188487.00 285844.00 1345.20 188487.00 285850.50 1343.97 188487.00 285857.00 1343.08 188487.00 285863.50 1342.75 188487.00 285870.00 1343.05 188487.00 285876.50 1343.81 188487.00 285883.00 1343.52 188487.00 285889.50 1343.31 188487.00 285896.00 1343.46 188487.00 285902.50 1343.41 188487.00 285909.00 1343.31 188487.00 285915.50 1343.21 188487.00 285922.00 1343.10 188487.00 285928.50 1343.43 188487.00 285935.00 1343.91 188487.00 285941.50 1344.20 188487.00 285948.00 1344.38 188487.00 285954.50 1344.16 188487.00 285961.00 1343.94 188487.00 285967.50 1343.07 188487.00 285974.00 1342.75 188487.00 285980.50 1343.13 188487.00 285987.00 1343.35 188487.00 285993.50 1344.07 188487.00 286000.00 1344.58 188487.00 286006.50 1345.17 188487.00 286013.00 1345.95 188487.00 286019.50 1346.36 188487.00 286026.00 1346.36 188487.00 286032.50 1346.48 188487.00 286039.00 1346.65 188487.00 286045.50 1347.10 188487.00 286052.00 1346.86 188487.00 286058.50 1346.55 188487.00 286065.00 1346.19 188487.00 286071.50 1345.36 188487.00 286078.00 1344.34 188487.00 286084.50 1343.17 188487.00 286091.00 1342.01 188487.00 286097.50 1340.81 188487.00 286104.00 1339.32 188487.00 286110.50 1338.22 188487.00 286117.00 1337.46 188487.00 286123.50 1336.90 188487.00 286130.00 1337.37 188487.00 286136.50 1338.21 188487.00 286143.00 1338.73 188487.00 286149.50 1339.17 188487.00 286156.00 1339.05 188487.00 286162.50 1338.81 188487.00 286169.00 1338.58 188487.00 286175.50 1338.01 188487.00 286182.00 1337.85 188487.00 286188.50 1337.66 188487.00 286195.00 1337.77 188487.00 286201.50 1337.76 188487.00 286208.00 1337.93 188487.00 286214.50 1338.07 188487.00 286221.00 1337.66 188487.00 286227.50 1337.19 188487.00 286234.00 1337.30 188487.00 286240.50 1337.99 188487.00 286247.00 1338.25 188487.00 286253.50 1337.28 188487.00 286260.00 1337.06 188487.00 286266.50 1337.13 188487.00 286273.00 1337.30 188487.00 286279.50 1337.56 188487.00 286286.00 1337.56 188487.00 286292.50 1337.57 188487.00 286299.00 1337.56 188487.00 286305.50 1337.57 188487.00 286312.00 1337.59 188487.00 286318.50 1337.90 188487.00 286325.00 1337.94 188487.00 286331.50 1337.91 188487.00 286338.00 1338.23 188487.00 286344.50 1337.84 188487.00 286351.00 1337.47 188487.00 286357.50 1337.67 188487.00 286364.00 1337.43 188487.00 286370.50 1336.80 188487.00 286377.00 1336.82 188487.00 286383.50 1336.64 188487.00 286390.00 1336.05 188487.00 286396.50 1335.34 188487.00 286403.00 1335.09 188487.00 286409.50 1335.26 188487.00 286416.00 1335.10 188487.00 286422.50 1335.62 188487.00 286429.00 1336.02 188487.00 286435.50 1336.46 188487.00 286442.00 1336.88 188487.00 286448.50 1336.51 188487.00 286455.00 1336.36 188487.00 286461.50 1335.94 188487.00 286468.00 1334.99 188487.00 286474.50 1334.67 188487.00 286481.00 1333.50 188487.00 286487.50 1333.12 188487.00 286494.00 1332.75 188487.00 286500.50 1332.66 188487.00 286507.00 1332.55 188487.00 286513.50 1332.18 188487.00 286520.00 1332.13 188487.00 286526.50 1332.09 188487.00 286533.00 1332.08 188487.00 286539.50 1332.46 188487.00 286546.00 1332.52 188487.00 286552.50 1331.99 188487.00 286559.00 1332.15 188487.00 286565.50 1332.21 188487.00 286572.00 1332.15 188487.00 286578.50 1332.18 188487.00 286585.00 1332.11 188487.00 286591.50 1332.16 188487.00 286598.00 1332.21 188487.00 286604.50 1332.44 188487.00 286611.00 1331.83 188487.00 286617.50 1332.40 188487.00 286624.00 1332.62 188487.00 286630.50 1332.10 188487.00 286637.00 1332.21 188487.00 286643.50 1332.00 188487.00 286650.00 1332.57 188487.00 286656.50 1332.52 188487.00 286663.00 1332.37 188487.00 286669.50 1332.42 188487.00 286676.00 1332.40 188487.00 286682.50 1332.15 188487.00 286689.00 1332.78 188487.00 286695.50 1332.93 188487.00 286702.00 1332.93 188487.00 286708.50 1332.50 188487.00 286715.00 1332.32 188487.00 286721.50 1332.33 188487.00 286728.00 1332.51 188487.00 286734.50 1332.36 188487.00 286741.00 1332.19 188487.00 286747.50 1332.59 188487.00 286754.00 1332.94 188487.00 286760.50 1332.77 188487.00 286767.00 1332.20 188487.00 286773.50 1332.33 188487.00 286780.00 1332.13 188487.00 286786.50 1331.95 188487.00 286793.00 1332.18 188487.00 286799.50 1332.09 188487.00 286806.00 1332.09 188487.00 286812.50 1332.25 188487.00 286819.00 1332.18 188487.00 286825.50 1332.50 188487.00 286832.00 1332.16 188487.00 286838.50 1331.95 188487.00 286845.00 1332.08 188487.00 286851.50 1332.26 188487.00 286858.00 1331.99 188487.00 286864.50 1332.18 188487.00 286871.00 1332.39 188487.00 286877.50 1332.29 188487.00 286884.00 1332.21 188487.00 286890.50 1332.25 188487.00 286897.00 1332.30 188487.00 286903.50 1332.19 188487.00 286910.00 1332.57 188487.00 286916.50 1332.46 188487.00 286923.00 1332.05 188487.00 286929.50 1332.24 188487.00 286936.00 1332.30 188487.00 286942.50 1332.17 188487.00 286949.00 1332.55 188487.00 286955.50 1332.35 188487.00 286962.00 1332.39 188487.00 286968.50 1332.22 188487.00 286975.00 1332.49 188487.00 286981.50 1331.90 188487.00 286988.00 1332.52 188487.00 286994.50 1332.61 188487.00 287001.00 1333.06 188487.00 287007.50 1332.85 188487.00 287014.00 1332.28 188487.00 287020.50 1331.88 188487.00 287027.00 1332.23 188487.00 287033.50 1332.44 188487.00 287040.00 1331.79 188487.00 287046.50 1332.00 188487.00 287053.00 1332.11 188487.00 287059.50 1332.35 188487.00 287066.00 1332.31 188487.00 287072.50 1332.15 188487.00 287079.00 1332.37 188487.00 287085.50 1332.06 188487.00 287092.00 1332.33 188487.00 287098.50 1332.56 188487.00 287105.00 1332.39 188487.00 287111.50 1332.14 188487.00 287118.00 1331.88 188487.00 287124.50 1331.55 188487.00 287131.00 1332.65 188487.00 287137.50 1332.54 188487.00 287144.00 1332.39 188487.00 287150.50 1332.33 188487.00 287157.00 1331.78 188487.00 287163.50 1332.05 188487.00 287170.00 1332.47 188487.00 287176.50 1332.06 188487.00 287183.00 1332.28 188487.00 287189.50 1332.18 188487.00 287196.00 1332.27 188487.00 287202.50 1331.98 188487.00 287209.00 1332.21 188487.00 287215.50 1332.15 188487.00 287222.00 1331.93 188487.00 287228.50 1331.98 188487.00 287235.00 1332.14 188487.00 287241.50 1332.60 188487.00 287248.00 1333.26 188487.00 287254.50 1332.97 188487.00 287261.00 1332.67 188487.00 287267.50 1333.52 188487.00 287274.00 1335.65 188487.00 287280.50 1337.52 188487.00 287287.00 1339.26 188487.00 287293.50 1340.97 188487.00 287300.00 1342.63 188487.00 287306.50 1344.38 188487.00 287313.00 1345.28 188487.00 287319.50 1345.27 188487.00 287326.00 1345.20 188487.00 287332.50 1345.25 188487.00 287339.00 1345.34 188487.00 287345.50 1345.42 188487.00 287352.00 1345.44 188487.00 287358.50 1345.23 188487.00 287365.00 1345.44 188487.00 287371.50 1345.47 188487.00 287378.00 1345.45 188487.00 287384.50 1345.34 188487.00 287391.00 1345.21 188487.00 287397.50 1345.03 188487.00 287404.00 1344.83 188487.00 287410.50 1344.98 188487.00 287417.00 1345.03 188487.00 287423.50 1344.39 188487.00 287430.00 1344.06 188487.00 287436.50 1343.72 188487.00 287443.00 1343.37 188487.00 287449.50 1342.90 188487.00 287456.00 1342.37 188487.00 287462.50 1342.14 188487.00 287469.00 1341.74 188487.00 287475.50 1341.49 188487.00 287482.00 1341.18 188487.00 287488.50 1340.90 188487.00 287495.00 1340.45 188487.00 287501.50 1340.39 188487.00 287508.00 1340.40 188487.00 287514.50 1340.40 188487.00 287521.00 1340.40 188487.00 287527.50 1340.10 188487.00 287534.00 1339.93 188487.00 287540.50 1340.36 188487.00 287547.00 1340.24 188487.00 287553.50 1339.81 188487.00 287560.00 1339.71 188487.00 287566.50 1339.76 188487.00 287573.00 1339.71 188487.00 287579.50 1339.66 188487.00 287586.00 1339.63 188487.00 287592.50 1339.62 188487.00 287599.00 1339.75 188487.00 287605.50 1339.77 188487.00 287612.00 1339.85 188487.00 287618.50 1339.93 188487.00 287625.00 1339.88 188487.00 287631.50 1339.90 188487.00 287638.00 1340.06 188487.00 287644.50 1340.18 188487.00 287651.00 1340.30 188487.00 287657.50 1340.35 188487.00 287664.00 1340.39 188487.00 287670.50 1340.56 188487.00 287677.00 1340.65 188487.00 287683.50 1340.68 188487.00 287690.00 1340.72 188487.00 287696.50 1340.79 188487.00 287703.00 1341.02 188487.00 287709.50 1341.01 188487.00 287716.00 1340.72 188487.00 287722.50 1340.99 188487.00 287729.00 1340.98 188487.00 287735.50 1340.95 188487.00 287742.00 1340.70 188487.00 287748.50 1340.90 188487.00 287755.00 1340.94 188487.00 287761.50 1340.99 188487.00 287768.00 1341.19 188487.00 287774.50 1341.20 188487.00 287781.00 1341.09 188487.00 287787.50 1341.20 188487.00 287794.00 1341.06 188487.00 287800.50 1340.87 188487.00 287807.00 1340.96 188487.00 287813.50 1340.96 188487.00 287820.00 1340.84 188487.00 287826.50 1340.85 188487.00 287833.00 1340.86 188487.00 287839.50 1341.10 188487.00 287846.00 1340.86 188487.00 287852.50 1340.83 188487.00 287859.00 1340.83 188487.00 287865.50 1340.81 188487.00 287872.00 1340.71 188487.00 287878.50 1340.61 188487.00 287885.00 1340.80 188487.00 287891.50 1340.53 188487.00 287898.00 1339.94 188487.00 287904.50 1339.71 188487.00 287911.00 1340.02 188487.00 287917.50 1340.07 188487.00 287924.00 1339.66 188487.00 287930.50 1339.50 188487.00 287937.00 1339.30 188487.00 287943.50 1339.56 188487.00 287950.00 1339.54 188487.00 287956.50 1339.60 188487.00 287963.00 1339.38 188487.00 287969.50 1338.99 188487.00 287976.00 1339.65 188487.00 287982.50 1340.01 188487.00 287989.00 1339.60 188487.00 287995.50 1339.45 188493.50 284004.50 1356.05 188493.50 284011.00 1356.22 188493.50 284017.50 1355.96 188493.50 284024.00 1356.67 188493.50 284030.50 1356.83 188493.50 284037.00 1356.54 188493.50 284043.50 1356.61 188493.50 284050.00 1356.91 188493.50 284056.50 1357.11 188493.50 284063.00 1357.29 188493.50 284069.50 1357.62 188493.50 284076.00 1358.01 188493.50 284082.50 1358.55 188493.50 284089.00 1358.85 188493.50 284095.50 1359.58 188493.50 284102.00 1360.21 188493.50 284108.50 1360.84 188493.50 284115.00 1361.34 188493.50 284121.50 1361.90 188493.50 284128.00 1362.53 188493.50 284134.50 1363.45 188493.50 284141.00 1364.33 188493.50 284147.50 1365.06 188493.50 284154.00 1365.65 188493.50 284160.50 1366.38 188493.50 284167.00 1366.92 188493.50 284173.50 1367.23 188493.50 284180.00 1367.72 188493.50 284186.50 1368.04 188493.50 284193.00 1367.74 188493.50 284199.50 1367.75 188493.50 284206.00 1367.30 188493.50 284212.50 1366.64 188493.50 284219.00 1365.85 188493.50 284225.50 1364.85 188493.50 284232.00 1364.39 188493.50 284238.50 1363.81 188493.50 284245.00 1363.53 188493.50 284251.50 1363.42 188493.50 284258.00 1363.55 188493.50 284264.50 1363.88 188493.50 284271.00 1364.37 188493.50 284277.50 1364.88 188493.50 284284.00 1364.64 188493.50 284290.50 1365.60 188493.50 284297.00 1366.05 188493.50 284303.50 1367.06 188493.50 284310.00 1367.75 188493.50 284316.50 1368.29 188493.50 284323.00 1368.45 188493.50 284329.50 1368.59 188493.50 284336.00 1368.58 188493.50 284342.50 1368.76 188493.50 284349.00 1368.63 188493.50 284355.50 1368.80 188493.50 284362.00 1368.85 188493.50 284368.50 1369.62 188493.50 284375.00 1370.03 188493.50 284381.50 1370.04 188493.50 284388.00 1370.62 188493.50 284394.50 1371.09 188493.50 284401.00 1371.65 188493.50 284407.50 1372.42 188493.50 284414.00 1373.33 188493.50 284420.50 1373.89 188493.50 284427.00 1374.80 188493.50 284433.50 1375.29 188493.50 284440.00 1375.70 188493.50 284446.50 1376.18 188493.50 284453.00 1376.53 188493.50 284459.50 1376.57 188493.50 284466.00 1376.85 188493.50 284472.50 1376.35 188493.50 284479.00 1376.24 188493.50 284485.50 1376.04 188493.50 284492.00 1375.93 188493.50 284498.50 1376.16 188493.50 284505.00 1375.73 188493.50 284511.50 1375.57 188493.50 284518.00 1375.20 188493.50 284524.50 1375.23 188493.50 284531.00 1374.86 188493.50 284537.50 1374.48 188493.50 284544.00 1374.14 188493.50 284550.50 1373.71 188493.50 284557.00 1373.76 188493.50 284563.50 1373.46 188493.50 284570.00 1373.45 188493.50 284576.50 1373.11 188493.50 284583.00 1373.11 188493.50 284589.50 1373.24 188493.50 284596.00 1373.23 188493.50 284602.50 1373.59 188493.50 284609.00 1373.80 188493.50 284615.50 1373.94 188493.50 284622.00 1374.46 188493.50 284628.50 1374.76 188493.50 284635.00 1375.03 188493.50 284641.50 1374.85 188493.50 284648.00 1374.60 188493.50 284654.50 1374.25 188493.50 284661.00 1373.85 188493.50 284667.50 1373.05 188493.50 284674.00 1372.55 188493.50 284680.50 1371.89 188493.50 284687.00 1371.33 188493.50 284693.50 1370.78 188493.50 284700.00 1370.25 188493.50 284706.50 1369.83 188493.50 284713.00 1369.39 188493.50 284719.50 1368.99 188493.50 284726.00 1368.83 188493.50 284732.50 1368.40 188493.50 284739.00 1367.87 188493.50 284745.50 1368.02 188493.50 284752.00 1367.94 188493.50 284758.50 1367.27 188493.50 284765.00 1367.22 188493.50 284771.50 1366.90 188493.50 284778.00 1367.28 188493.50 284784.50 1366.85 188493.50 284791.00 1366.85 188493.50 284797.50 1366.61 188493.50 284804.00 1366.33 188493.50 284810.50 1366.01 188493.50 284817.00 1365.64 188493.50 284823.50 1365.25 188493.50 284830.00 1364.94 188493.50 284836.50 1364.46 188493.50 284843.00 1364.18 188493.50 284849.50 1363.89 188493.50 284856.00 1363.59 188493.50 284862.50 1363.65 188493.50 284869.00 1363.56 188493.50 284875.50 1363.96 188493.50 284882.00 1364.03 188493.50 284888.50 1364.04 188493.50 284895.00 1364.03 188493.50 284901.50 1364.07 188493.50 284908.00 1364.16 188493.50 284914.50 1364.25 188493.50 284921.00 1364.45 188493.50 284927.50 1364.32 188493.50 284934.00 1364.23 188493.50 284940.50 1364.34 188493.50 284947.00 1364.10 188493.50 284953.50 1363.73 188493.50 284960.00 1363.28 188493.50 284966.50 1363.21 188493.50 284973.00 1363.03 188493.50 284979.50 1362.96 188493.50 284986.00 1362.94 188493.50 284992.50 1362.75 188493.50 284999.00 1362.47 188493.50 285005.50 1362.09 188493.50 285012.00 1361.99 188493.50 285018.50 1361.54 188493.50 285025.00 1361.19 188493.50 285031.50 1360.34 188493.50 285038.00 1360.31 188493.50 285044.50 1359.86 188493.50 285051.00 1359.42 188493.50 285057.50 1358.83 188493.50 285064.00 1358.55 188493.50 285070.50 1358.40 188493.50 285077.00 1358.06 188493.50 285083.50 1357.50 188493.50 285090.00 1357.12 188493.50 285096.50 1356.80 188493.50 285103.00 1356.51 188493.50 285109.50 1355.79 188493.50 285116.00 1355.79 188493.50 285122.50 1355.44 188493.50 285129.00 1355.06 188493.50 285135.50 1354.73 188493.50 285142.00 1354.42 188493.50 285148.50 1354.12 188493.50 285155.00 1353.77 188493.50 285161.50 1353.34 188493.50 285168.00 1353.33 188493.50 285174.50 1353.31 188493.50 285181.00 1353.21 188493.50 285187.50 1352.87 188493.50 285194.00 1352.94 188493.50 285200.50 1352.85 188493.50 285207.00 1352.80 188493.50 285213.50 1352.99 188493.50 285220.00 1352.93 188493.50 285226.50 1352.91 188493.50 285233.00 1352.80 188493.50 285239.50 1352.68 188493.50 285246.00 1352.64 188493.50 285252.50 1352.57 188493.50 285259.00 1352.49 188493.50 285265.50 1352.19 188493.50 285272.00 1351.72 188493.50 285278.50 1351.59 188493.50 285285.00 1351.34 188493.50 285291.50 1351.39 188493.50 285298.00 1351.24 188493.50 285304.50 1351.13 188493.50 285311.00 1351.22 188493.50 285317.50 1351.21 188493.50 285324.00 1351.51 188493.50 285330.50 1351.95 188493.50 285337.00 1352.39 188493.50 285343.50 1352.86 188493.50 285350.00 1353.16 188493.50 285356.50 1352.60 188493.50 285363.00 1352.99 188493.50 285369.50 1353.08 188493.50 285376.00 1353.33 188493.50 285382.50 1353.04 188493.50 285389.00 1353.27 188493.50 285395.50 1352.90 188493.50 285402.00 1352.26 188493.50 285408.50 1352.11 188493.50 285415.00 1351.55 188493.50 285421.50 1351.13 188493.50 285428.00 1351.15 188493.50 285434.50 1351.03 188493.50 285441.00 1350.37 188493.50 285447.50 1350.28 188493.50 285454.00 1349.97 188493.50 285460.50 1350.03 188493.50 285467.00 1349.91 188493.50 285473.50 1349.73 188493.50 285480.00 1349.98 188493.50 285486.50 1350.04 188493.50 285493.00 1349.81 188493.50 285499.50 1349.74 188493.50 285506.00 1349.68 188493.50 285512.50 1349.62 188493.50 285519.00 1349.39 188493.50 285525.50 1349.32 188493.50 285532.00 1349.22 188493.50 285538.50 1349.02 188493.50 285545.00 1348.90 188493.50 285551.50 1348.54 188493.50 285558.00 1348.33 188493.50 285564.50 1348.40 188493.50 285571.00 1348.57 188493.50 285577.50 1348.25 188493.50 285584.00 1348.10 188493.50 285590.50 1348.53 188493.50 285597.00 1348.46 188493.50 285603.50 1348.46 188493.50 285610.00 1348.99 188493.50 285616.50 1348.34 188493.50 285623.00 1347.69 188493.50 285629.50 1347.57 188493.50 285636.00 1347.13 188493.50 285642.50 1346.86 188493.50 285649.00 1346.12 188493.50 285655.50 1345.59 188493.50 285662.00 1345.38 188493.50 285668.50 1344.61 188493.50 285675.00 1344.28 188493.50 285681.50 1344.25 188493.50 285688.00 1344.23 188493.50 285694.50 1344.18 188493.50 285701.00 1344.11 188493.50 285707.50 1344.32 188493.50 285714.00 1345.05 188493.50 285720.50 1345.42 188493.50 285727.00 1345.95 188493.50 285733.50 1346.44 188493.50 285740.00 1346.92 188493.50 285746.50 1347.39 188493.50 285753.00 1348.06 188493.50 285759.50 1349.38 188493.50 285766.00 1350.31 188493.50 285772.50 1350.74 188493.50 285779.00 1351.22 188493.50 285785.50 1351.91 188493.50 285792.00 1351.10 188493.50 285798.50 1350.72 188493.50 285805.00 1350.69 188493.50 285811.50 1350.17 188493.50 285818.00 1349.94 188493.50 285824.50 1348.79 188493.50 285831.00 1347.95 188493.50 285837.50 1346.85 188493.50 285844.00 1345.85 188493.50 285850.50 1344.83 188493.50 285857.00 1343.51 188493.50 285863.50 1342.67 188493.50 285870.00 1343.06 188493.50 285876.50 1343.27 188493.50 285883.00 1343.74 188493.50 285889.50 1343.38 188493.50 285896.00 1343.24 188493.50 285902.50 1343.18 188493.50 285909.00 1343.21 188493.50 285915.50 1343.11 188493.50 285922.00 1343.14 188493.50 285928.50 1343.47 188493.50 285935.00 1343.53 188493.50 285941.50 1344.07 188493.50 285948.00 1344.42 188493.50 285954.50 1344.20 188493.50 285961.00 1343.74 188493.50 285967.50 1343.17 188493.50 285974.00 1342.89 188493.50 285980.50 1343.00 188493.50 285987.00 1343.45 188493.50 285993.50 1343.78 188493.50 286000.00 1344.09 188493.50 286006.50 1344.58 188493.50 286013.00 1345.45 188493.50 286019.50 1345.84 188493.50 286026.00 1345.87 188493.50 286032.50 1346.26 188493.50 286039.00 1346.30 188493.50 286045.50 1346.11 188493.50 286052.00 1346.22 188493.50 286058.50 1345.90 188493.50 286065.00 1345.43 188493.50 286071.50 1344.82 188493.50 286078.00 1344.02 188493.50 286084.50 1342.83 188493.50 286091.00 1341.47 188493.50 286097.50 1340.61 188493.50 286104.00 1338.81 188493.50 286110.50 1338.08 188493.50 286117.00 1337.46 188493.50 286123.50 1336.81 188493.50 286130.00 1336.85 188493.50 286136.50 1337.77 188493.50 286143.00 1338.39 188493.50 286149.50 1338.50 188493.50 286156.00 1338.33 188493.50 286162.50 1338.09 188493.50 286169.00 1337.86 188493.50 286175.50 1337.91 188493.50 286182.00 1337.77 188493.50 286188.50 1337.52 188493.50 286195.00 1337.69 188493.50 286201.50 1337.90 188493.50 286208.00 1337.68 188493.50 286214.50 1337.86 188493.50 286221.00 1337.80 188493.50 286227.50 1337.61 188493.50 286234.00 1337.53 188493.50 286240.50 1338.15 188493.50 286247.00 1338.12 188493.50 286253.50 1337.61 188493.50 286260.00 1337.19 188493.50 286266.50 1337.47 188493.50 286273.00 1337.53 188493.50 286279.50 1337.54 188493.50 286286.00 1337.53 188493.50 286292.50 1337.55 188493.50 286299.00 1337.56 188493.50 286305.50 1337.57 188493.50 286312.00 1337.59 188493.50 286318.50 1338.01 188493.50 286325.00 1338.23 188493.50 286331.50 1338.19 188493.50 286338.00 1338.11 188493.50 286344.50 1337.77 188493.50 286351.00 1337.72 188493.50 286357.50 1337.69 188493.50 286364.00 1337.63 188493.50 286370.50 1337.48 188493.50 286377.00 1337.14 188493.50 286383.50 1336.95 188493.50 286390.00 1336.74 188493.50 286396.50 1336.11 188493.50 286403.00 1335.74 188493.50 286409.50 1335.75 188493.50 286416.00 1335.92 188493.50 286422.50 1336.18 188493.50 286429.00 1336.49 188493.50 286435.50 1337.11 188493.50 286442.00 1337.45 188493.50 286448.50 1337.16 188493.50 286455.00 1336.89 188493.50 286461.50 1336.20 188493.50 286468.00 1335.39 188493.50 286474.50 1334.94 188493.50 286481.00 1333.75 188493.50 286487.50 1333.39 188493.50 286494.00 1332.77 188493.50 286500.50 1332.48 188493.50 286507.00 1332.42 188493.50 286513.50 1331.99 188493.50 286520.00 1331.99 188493.50 286526.50 1331.98 188493.50 286533.00 1332.09 188493.50 286539.50 1332.51 188493.50 286546.00 1332.45 188493.50 286552.50 1332.17 188493.50 286559.00 1332.07 188493.50 286565.50 1332.12 188493.50 286572.00 1332.18 188493.50 286578.50 1332.16 188493.50 286585.00 1332.14 188493.50 286591.50 1332.30 188493.50 286598.00 1332.20 188493.50 286604.50 1331.84 188493.50 286611.00 1332.07 188493.50 286617.50 1331.93 188493.50 286624.00 1332.37 188493.50 286630.50 1332.05 188493.50 286637.00 1331.95 188493.50 286643.50 1331.99 188493.50 286650.00 1332.27 188493.50 286656.50 1332.37 188493.50 286663.00 1332.16 188493.50 286669.50 1332.14 188493.50 286676.00 1332.36 188493.50 286682.50 1332.57 188493.50 286689.00 1332.53 188493.50 286695.50 1332.40 188493.50 286702.00 1332.34 188493.50 286708.50 1332.51 188493.50 286715.00 1332.67 188493.50 286721.50 1332.32 188493.50 286728.00 1332.15 188493.50 286734.50 1332.08 188493.50 286741.00 1332.76 188493.50 286747.50 1333.44 188493.50 286754.00 1332.92 188493.50 286760.50 1332.00 188493.50 286767.00 1332.39 188493.50 286773.50 1332.20 188493.50 286780.00 1332.25 188493.50 286786.50 1332.05 188493.50 286793.00 1332.06 188493.50 286799.50 1332.13 188493.50 286806.00 1332.30 188493.50 286812.50 1332.36 188493.50 286819.00 1332.13 188493.50 286825.50 1332.20 188493.50 286832.00 1332.28 188493.50 286838.50 1332.55 188493.50 286845.00 1332.57 188493.50 286851.50 1332.42 188493.50 286858.00 1332.13 188493.50 286864.50 1332.28 188493.50 286871.00 1332.28 188493.50 286877.50 1332.13 188493.50 286884.00 1332.13 188493.50 286890.50 1332.12 188493.50 286897.00 1332.04 188493.50 286903.50 1332.35 188493.50 286910.00 1332.47 188493.50 286916.50 1332.36 188493.50 286923.00 1332.18 188493.50 286929.50 1332.39 188493.50 286936.00 1332.06 188493.50 286942.50 1332.09 188493.50 286949.00 1332.18 188493.50 286955.50 1332.23 188493.50 286962.00 1331.86 188493.50 286968.50 1332.19 188493.50 286975.00 1332.55 188493.50 286981.50 1332.17 188493.50 286988.00 1331.89 188493.50 286994.50 1332.37 188493.50 287001.00 1332.43 188493.50 287007.50 1332.33 188493.50 287014.00 1331.98 188493.50 287020.50 1332.10 188493.50 287027.00 1332.10 188493.50 287033.50 1332.30 188493.50 287040.00 1332.15 188493.50 287046.50 1332.01 188493.50 287053.00 1332.27 188493.50 287059.50 1332.63 188493.50 287066.00 1331.87 188493.50 287072.50 1331.92 188493.50 287079.00 1332.00 188493.50 287085.50 1332.14 188493.50 287092.00 1332.08 188493.50 287098.50 1332.20 188493.50 287105.00 1332.41 188493.50 287111.50 1332.32 188493.50 287118.00 1332.25 188493.50 287124.50 1332.20 188493.50 287131.00 1332.70 188493.50 287137.50 1332.74 188493.50 287144.00 1332.60 188493.50 287150.50 1332.63 188493.50 287157.00 1332.36 188493.50 287163.50 1332.15 188493.50 287170.00 1332.16 188493.50 287176.50 1332.40 188493.50 287183.00 1332.17 188493.50 287189.50 1332.14 188493.50 287196.00 1332.08 188493.50 287202.50 1332.20 188493.50 287209.00 1332.12 188493.50 287215.50 1332.18 188493.50 287222.00 1331.78 188493.50 287228.50 1331.74 188493.50 287235.00 1332.00 188493.50 287241.50 1332.48 188493.50 287248.00 1333.04 188493.50 287254.50 1332.75 188493.50 287261.00 1332.59 188493.50 287267.50 1333.20 188493.50 287274.00 1335.33 188493.50 287280.50 1337.04 188493.50 287287.00 1338.74 188493.50 287293.50 1340.31 188493.50 287300.00 1341.90 188493.50 287306.50 1343.89 188493.50 287313.00 1345.38 188493.50 287319.50 1345.45 188493.50 287326.00 1345.55 188493.50 287332.50 1345.60 188493.50 287339.00 1345.56 188493.50 287345.50 1345.60 188493.50 287352.00 1345.46 188493.50 287358.50 1345.47 188493.50 287365.00 1345.55 188493.50 287371.50 1345.94 188493.50 287378.00 1345.57 188493.50 287384.50 1345.36 188493.50 287391.00 1345.26 188493.50 287397.50 1345.14 188493.50 287404.00 1344.96 188493.50 287410.50 1344.80 188493.50 287417.00 1344.62 188493.50 287423.50 1344.36 188493.50 287430.00 1344.19 188493.50 287436.50 1343.88 188493.50 287443.00 1343.52 188493.50 287449.50 1343.05 188493.50 287456.00 1342.57 188493.50 287462.50 1342.23 188493.50 287469.00 1341.80 188493.50 287475.50 1341.62 188493.50 287482.00 1341.43 188493.50 287488.50 1341.17 188493.50 287495.00 1340.95 188493.50 287501.50 1340.52 188493.50 287508.00 1340.32 188493.50 287514.50 1340.18 188493.50 287521.00 1340.02 188493.50 287527.50 1339.83 188493.50 287534.00 1339.86 188493.50 287540.50 1339.67 188493.50 287547.00 1339.80 188493.50 287553.50 1339.63 188493.50 287560.00 1339.67 188493.50 287566.50 1339.74 188493.50 287573.00 1339.70 188493.50 287579.50 1339.67 188493.50 287586.00 1339.63 188493.50 287592.50 1339.73 188493.50 287599.00 1339.64 188493.50 287605.50 1339.67 188493.50 287612.00 1339.80 188493.50 287618.50 1340.24 188493.50 287625.00 1340.15 188493.50 287631.50 1339.92 188493.50 287638.00 1340.04 188493.50 287644.50 1340.16 188493.50 287651.00 1340.35 188493.50 287657.50 1340.41 188493.50 287664.00 1340.43 188493.50 287670.50 1340.49 188493.50 287677.00 1340.57 188493.50 287683.50 1340.68 188493.50 287690.00 1340.70 188493.50 287696.50 1340.56 188493.50 287703.00 1340.83 188493.50 287709.50 1340.83 188493.50 287716.00 1340.81 188493.50 287722.50 1340.91 188493.50 287729.00 1340.89 188493.50 287735.50 1340.75 188493.50 287742.00 1340.93 188493.50 287748.50 1340.94 188493.50 287755.00 1340.95 188493.50 287761.50 1341.01 188493.50 287768.00 1341.23 188493.50 287774.50 1341.21 188493.50 287781.00 1341.00 188493.50 287787.50 1340.95 188493.50 287794.00 1340.92 188493.50 287800.50 1340.78 188493.50 287807.00 1340.75 188493.50 287813.50 1340.76 188493.50 287820.00 1340.88 188493.50 287826.50 1341.09 188493.50 287833.00 1340.82 188493.50 287839.50 1340.83 188493.50 287846.00 1340.79 188493.50 287852.50 1340.70 188493.50 287859.00 1341.19 188493.50 287865.50 1340.92 188493.50 287872.00 1340.73 188493.50 287878.50 1340.77 188493.50 287885.00 1340.54 188493.50 287891.50 1340.70 188493.50 287898.00 1339.92 188493.50 287904.50 1339.90 188493.50 287911.00 1340.09 188493.50 287917.50 1339.98 188493.50 287924.00 1339.61 188493.50 287930.50 1339.44 188493.50 287937.00 1339.36 188493.50 287943.50 1339.68 188493.50 287950.00 1339.56 188493.50 287956.50 1339.40 188493.50 287963.00 1339.28 188493.50 287969.50 1339.20 188493.50 287976.00 1339.39 188493.50 287982.50 1339.63 188493.50 287989.00 1339.96 188493.50 287995.50 1339.59 188500.00 284004.50 1355.46 188500.00 284011.00 1355.80 188500.00 284017.50 1355.74 188500.00 284024.00 1356.46 188500.00 284030.50 1356.57 188500.00 284037.00 1356.25 188500.00 284043.50 1356.86 188500.00 284050.00 1356.87 188500.00 284056.50 1357.09 188500.00 284063.00 1357.17 188500.00 284069.50 1357.44 188500.00 284076.00 1357.79 188500.00 284082.50 1358.35 188500.00 284089.00 1358.77 188500.00 284095.50 1359.49 188500.00 284102.00 1360.11 188500.00 284108.50 1360.59 188500.00 284115.00 1361.27 188500.00 284121.50 1361.86 188500.00 284128.00 1362.49 188500.00 284134.50 1363.18 188500.00 284141.00 1363.96 188500.00 284147.50 1364.64 188500.00 284154.00 1365.33 188500.00 284160.50 1366.00 188500.00 284167.00 1366.55 188500.00 284173.50 1367.07 188500.00 284180.00 1367.47 188500.00 284186.50 1367.85 188500.00 284193.00 1367.69 188500.00 284199.50 1367.41 188500.00 284206.00 1367.13 188500.00 284212.50 1366.23 188500.00 284219.00 1365.43 188500.00 284225.50 1364.64 188500.00 284232.00 1363.84 188500.00 284238.50 1363.21 188500.00 284245.00 1362.92 188500.00 284251.50 1362.75 188500.00 284258.00 1362.93 188500.00 284264.50 1363.15 188500.00 284271.00 1363.68 188500.00 284277.50 1364.31 188500.00 284284.00 1364.44 188500.00 284290.50 1365.20 188500.00 284297.00 1365.50 188500.00 284303.50 1366.69 188500.00 284310.00 1367.56 188500.00 284316.50 1367.98 188500.00 284323.00 1368.86 188500.00 284329.50 1368.56 188500.00 284336.00 1368.65 188500.00 284342.50 1369.26 188500.00 284349.00 1368.98 188500.00 284355.50 1369.03 188500.00 284362.00 1369.43 188500.00 284368.50 1369.80 188500.00 284375.00 1370.19 188500.00 284381.50 1370.55 188500.00 284388.00 1371.31 188500.00 284394.50 1371.66 188500.00 284401.00 1372.34 188500.00 284407.50 1373.65 188500.00 284414.00 1374.21 188500.00 284420.50 1374.62 188500.00 284427.00 1375.56 188500.00 284433.50 1375.93 188500.00 284440.00 1376.06 188500.00 284446.50 1376.61 188500.00 284453.00 1376.58 188500.00 284459.50 1376.39 188500.00 284466.00 1376.35 188500.00 284472.50 1376.15 188500.00 284479.00 1375.90 188500.00 284485.50 1375.89 188500.00 284492.00 1375.63 188500.00 284498.50 1375.35 188500.00 284505.00 1375.30 188500.00 284511.50 1375.11 188500.00 284518.00 1374.55 188500.00 284524.50 1374.27 188500.00 284531.00 1374.05 188500.00 284537.50 1373.83 188500.00 284544.00 1373.48 188500.00 284550.50 1373.32 188500.00 284557.00 1373.15 188500.00 284563.50 1373.27 188500.00 284570.00 1373.03 188500.00 284576.50 1373.19 188500.00 284583.00 1373.54 188500.00 284589.50 1373.78 188500.00 284596.00 1373.83 188500.00 284602.50 1373.50 188500.00 284609.00 1374.24 188500.00 284615.50 1374.55 188500.00 284622.00 1374.54 188500.00 284628.50 1374.55 188500.00 284635.00 1374.77 188500.00 284641.50 1374.60 188500.00 284648.00 1374.26 188500.00 284654.50 1373.83 188500.00 284661.00 1373.28 188500.00 284667.50 1372.85 188500.00 284674.00 1372.22 188500.00 284680.50 1371.38 188500.00 284687.00 1370.78 188500.00 284693.50 1370.41 188500.00 284700.00 1369.98 188500.00 284706.50 1369.63 188500.00 284713.00 1369.27 188500.00 284719.50 1368.93 188500.00 284726.00 1368.68 188500.00 284732.50 1368.30 188500.00 284739.00 1367.99 188500.00 284745.50 1367.91 188500.00 284752.00 1367.57 188500.00 284758.50 1367.27 188500.00 284765.00 1367.31 188500.00 284771.50 1367.20 188500.00 284778.00 1367.17 188500.00 284784.50 1367.09 188500.00 284791.00 1366.95 188500.00 284797.50 1366.77 188500.00 284804.00 1366.48 188500.00 284810.50 1366.18 188500.00 284817.00 1365.87 188500.00 284823.50 1365.67 188500.00 284830.00 1365.42 188500.00 284836.50 1364.78 188500.00 284843.00 1364.55 188500.00 284849.50 1364.30 188500.00 284856.00 1364.23 188500.00 284862.50 1364.21 188500.00 284869.00 1364.29 188500.00 284875.50 1364.46 188500.00 284882.00 1364.43 188500.00 284888.50 1364.26 188500.00 284895.00 1364.45 188500.00 284901.50 1364.20 188500.00 284908.00 1364.57 188500.00 284914.50 1364.30 188500.00 284921.00 1364.23 188500.00 284927.50 1364.60 188500.00 284934.00 1364.28 188500.00 284940.50 1364.21 188500.00 284947.00 1363.96 188500.00 284953.50 1363.46 188500.00 284960.00 1363.41 188500.00 284966.50 1363.26 188500.00 284973.00 1363.08 188500.00 284979.50 1363.13 188500.00 284986.00 1363.25 188500.00 284992.50 1363.01 188500.00 284999.00 1362.98 188500.00 285005.50 1362.69 188500.00 285012.00 1362.38 188500.00 285018.50 1361.87 188500.00 285025.00 1361.53 188500.00 285031.50 1360.84 188500.00 285038.00 1360.46 188500.00 285044.50 1360.09 188500.00 285051.00 1359.83 188500.00 285057.50 1359.01 188500.00 285064.00 1358.72 188500.00 285070.50 1358.46 188500.00 285077.00 1358.28 188500.00 285083.50 1357.66 188500.00 285090.00 1357.28 188500.00 285096.50 1356.95 188500.00 285103.00 1356.71 188500.00 285109.50 1356.19 188500.00 285116.00 1356.05 188500.00 285122.50 1355.67 188500.00 285129.00 1355.24 188500.00 285135.50 1354.89 188500.00 285142.00 1354.65 188500.00 285148.50 1354.24 188500.00 285155.00 1354.02 188500.00 285161.50 1353.77 188500.00 285168.00 1353.51 188500.00 285174.50 1353.40 188500.00 285181.00 1353.20 188500.00 285187.50 1353.26 188500.00 285194.00 1353.13 188500.00 285200.50 1353.00 188500.00 285207.00 1353.09 188500.00 285213.50 1353.20 188500.00 285220.00 1353.19 188500.00 285226.50 1353.20 188500.00 285233.00 1353.08 188500.00 285239.50 1352.98 188500.00 285246.00 1352.89 188500.00 285252.50 1352.82 188500.00 285259.00 1352.68 188500.00 285265.50 1352.49 188500.00 285272.00 1352.26 188500.00 285278.50 1351.87 188500.00 285285.00 1351.73 188500.00 285291.50 1351.64 188500.00 285298.00 1351.26 188500.00 285304.50 1351.14 188500.00 285311.00 1351.32 188500.00 285317.50 1351.21 188500.00 285324.00 1351.54 188500.00 285330.50 1351.77 188500.00 285337.00 1352.02 188500.00 285343.50 1352.46 188500.00 285350.00 1352.79 188500.00 285356.50 1352.85 188500.00 285363.00 1353.16 188500.00 285369.50 1353.17 188500.00 285376.00 1353.20 188500.00 285382.50 1353.12 188500.00 285389.00 1353.09 188500.00 285395.50 1352.94 188500.00 285402.00 1352.71 188500.00 285408.50 1352.39 188500.00 285415.00 1351.83 188500.00 285421.50 1351.10 188500.00 285428.00 1351.40 188500.00 285434.50 1351.10 188500.00 285441.00 1350.70 188500.00 285447.50 1350.68 188500.00 285454.00 1350.30 188500.00 285460.50 1350.13 188500.00 285467.00 1350.17 188500.00 285473.50 1350.04 188500.00 285480.00 1350.21 188500.00 285486.50 1350.02 188500.00 285493.00 1349.73 188500.00 285499.50 1349.65 188500.00 285506.00 1349.58 188500.00 285512.50 1349.64 188500.00 285519.00 1349.91 188500.00 285525.50 1348.95 188500.00 285532.00 1348.72 188500.00 285538.50 1348.62 188500.00 285545.00 1348.58 188500.00 285551.50 1348.44 188500.00 285558.00 1348.57 188500.00 285564.50 1348.53 188500.00 285571.00 1348.61 188500.00 285577.50 1348.25 188500.00 285584.00 1348.31 188500.00 285590.50 1348.73 188500.00 285597.00 1348.45 188500.00 285603.50 1348.35 188500.00 285610.00 1348.62 188500.00 285616.50 1348.40 188500.00 285623.00 1347.93 188500.00 285629.50 1347.06 188500.00 285636.00 1346.87 188500.00 285642.50 1346.24 188500.00 285649.00 1345.49 188500.00 285655.50 1345.50 188500.00 285662.00 1345.02 188500.00 285668.50 1344.31 188500.00 285675.00 1343.73 188500.00 285681.50 1343.67 188500.00 285688.00 1343.68 188500.00 285694.50 1343.46 188500.00 285701.00 1343.62 188500.00 285707.50 1344.34 188500.00 285714.00 1344.88 188500.00 285720.50 1345.25 188500.00 285727.00 1345.66 188500.00 285733.50 1346.69 188500.00 285740.00 1346.68 188500.00 285746.50 1347.32 188500.00 285753.00 1348.31 188500.00 285759.50 1349.80 188500.00 285766.00 1351.17 188500.00 285772.50 1351.73 188500.00 285779.00 1351.77 188500.00 285785.50 1351.88 188500.00 285792.00 1351.85 188500.00 285798.50 1351.73 188500.00 285805.00 1351.29 188500.00 285811.50 1351.06 188500.00 285818.00 1350.92 188500.00 285824.50 1350.28 188500.00 285831.00 1348.49 188500.00 285837.50 1347.59 188500.00 285844.00 1346.76 188500.00 285850.50 1345.92 188500.00 285857.00 1344.56 188500.00 285863.50 1343.81 188500.00 285870.00 1343.21 188500.00 285876.50 1343.42 188500.00 285883.00 1343.68 188500.00 285889.50 1343.20 188500.00 285896.00 1342.89 188500.00 285902.50 1342.76 188500.00 285909.00 1342.82 188500.00 285915.50 1342.89 188500.00 285922.00 1343.29 188500.00 285928.50 1343.59 188500.00 285935.00 1343.59 188500.00 285941.50 1343.99 188500.00 285948.00 1344.45 188500.00 285954.50 1344.11 188500.00 285961.00 1343.50 188500.00 285967.50 1343.21 188500.00 285974.00 1342.95 188500.00 285980.50 1342.91 188500.00 285987.00 1343.33 188500.00 285993.50 1343.63 188500.00 286000.00 1343.88 188500.00 286006.50 1344.36 188500.00 286013.00 1345.24 188500.00 286019.50 1345.31 188500.00 286026.00 1345.36 188500.00 286032.50 1345.81 188500.00 286039.00 1345.82 188500.00 286045.50 1345.67 188500.00 286052.00 1345.52 188500.00 286058.50 1345.16 188500.00 286065.00 1344.70 188500.00 286071.50 1344.31 188500.00 286078.00 1343.60 188500.00 286084.50 1342.51 188500.00 286091.00 1341.52 188500.00 286097.50 1341.04 188500.00 286104.00 1338.80 188500.00 286110.50 1338.24 188500.00 286117.00 1337.61 188500.00 286123.50 1337.08 188500.00 286130.00 1337.07 188500.00 286136.50 1337.45 188500.00 286143.00 1337.86 188500.00 286149.50 1337.83 188500.00 286156.00 1337.61 188500.00 286162.50 1337.63 188500.00 286169.00 1337.95 188500.00 286175.50 1338.04 188500.00 286182.00 1337.84 188500.00 286188.50 1337.39 188500.00 286195.00 1337.78 188500.00 286201.50 1338.07 188500.00 286208.00 1337.90 188500.00 286214.50 1337.85 188500.00 286221.00 1337.91 188500.00 286227.50 1337.93 188500.00 286234.00 1337.80 188500.00 286240.50 1337.94 188500.00 286247.00 1338.05 188500.00 286253.50 1337.82 188500.00 286260.00 1337.35 188500.00 286266.50 1337.74 188500.00 286273.00 1337.69 188500.00 286279.50 1337.63 188500.00 286286.00 1337.59 188500.00 286292.50 1337.54 188500.00 286299.00 1337.55 188500.00 286305.50 1337.56 188500.00 286312.00 1337.71 188500.00 286318.50 1338.08 188500.00 286325.00 1337.84 188500.00 286331.50 1337.80 188500.00 286338.00 1337.92 188500.00 286344.50 1337.75 188500.00 286351.00 1337.84 188500.00 286357.50 1337.92 188500.00 286364.00 1337.91 188500.00 286370.50 1337.64 188500.00 286377.00 1337.53 188500.00 286383.50 1337.44 188500.00 286390.00 1336.80 188500.00 286396.50 1336.03 188500.00 286403.00 1336.03 188500.00 286409.50 1335.88 188500.00 286416.00 1336.42 188500.00 286422.50 1336.47 188500.00 286429.00 1336.78 188500.00 286435.50 1337.46 188500.00 286442.00 1337.47 188500.00 286448.50 1337.37 188500.00 286455.00 1337.35 188500.00 286461.50 1336.61 188500.00 286468.00 1335.78 188500.00 286474.50 1335.19 188500.00 286481.00 1334.15 188500.00 286487.50 1333.74 188500.00 286494.00 1333.35 188500.00 286500.50 1332.95 188500.00 286507.00 1332.56 188500.00 286513.50 1331.83 188500.00 286520.00 1331.98 188500.00 286526.50 1332.53 188500.00 286533.00 1332.26 188500.00 286539.50 1332.56 188500.00 286546.00 1332.59 188500.00 286552.50 1332.21 188500.00 286559.00 1332.26 188500.00 286565.50 1332.29 188500.00 286572.00 1332.04 188500.00 286578.50 1331.68 188500.00 286585.00 1332.11 188500.00 286591.50 1332.13 188500.00 286598.00 1331.58 188500.00 286604.50 1332.05 188500.00 286611.00 1332.30 188500.00 286617.50 1332.38 188500.00 286624.00 1332.31 188500.00 286630.50 1332.05 188500.00 286637.00 1332.07 188500.00 286643.50 1332.00 188500.00 286650.00 1332.01 188500.00 286656.50 1332.35 188500.00 286663.00 1332.28 188500.00 286669.50 1332.22 188500.00 286676.00 1332.47 188500.00 286682.50 1332.91 188500.00 286689.00 1332.67 188500.00 286695.50 1332.40 188500.00 286702.00 1332.32 188500.00 286708.50 1332.40 188500.00 286715.00 1332.70 188500.00 286721.50 1332.21 188500.00 286728.00 1332.30 188500.00 286734.50 1332.65 188500.00 286741.00 1332.24 188500.00 286747.50 1333.27 188500.00 286754.00 1332.69 188500.00 286760.50 1332.19 188500.00 286767.00 1332.34 188500.00 286773.50 1332.27 188500.00 286780.00 1331.98 188500.00 286786.50 1332.13 188500.00 286793.00 1332.18 188500.00 286799.50 1332.32 188500.00 286806.00 1332.81 188500.00 286812.50 1332.35 188500.00 286819.00 1332.28 188500.00 286825.50 1332.38 188500.00 286832.00 1332.55 188500.00 286838.50 1332.78 188500.00 286845.00 1332.97 188500.00 286851.50 1332.71 188500.00 286858.00 1332.75 188500.00 286864.50 1332.48 188500.00 286871.00 1332.38 188500.00 286877.50 1332.21 188500.00 286884.00 1332.25 188500.00 286890.50 1332.20 188500.00 286897.00 1332.41 188500.00 286903.50 1332.47 188500.00 286910.00 1332.48 188500.00 286916.50 1331.98 188500.00 286923.00 1332.03 188500.00 286929.50 1332.26 188500.00 286936.00 1332.15 188500.00 286942.50 1332.04 188500.00 286949.00 1332.00 188500.00 286955.50 1332.19 188500.00 286962.00 1332.13 188500.00 286968.50 1332.04 188500.00 286975.00 1332.25 188500.00 286981.50 1331.59 188500.00 286988.00 1332.06 188500.00 286994.50 1332.52 188500.00 287001.00 1331.80 188500.00 287007.50 1331.89 188500.00 287014.00 1332.29 188500.00 287020.50 1332.37 188500.00 287027.00 1332.29 188500.00 287033.50 1332.19 188500.00 287040.00 1332.11 188500.00 287046.50 1332.04 188500.00 287053.00 1332.35 188500.00 287059.50 1332.24 188500.00 287066.00 1331.66 188500.00 287072.50 1331.98 188500.00 287079.00 1332.05 188500.00 287085.50 1332.14 188500.00 287092.00 1332.18 188500.00 287098.50 1332.14 188500.00 287105.00 1331.67 188500.00 287111.50 1332.22 188500.00 287118.00 1332.53 188500.00 287124.50 1332.73 188500.00 287131.00 1332.79 188500.00 287137.50 1332.77 188500.00 287144.00 1332.42 188500.00 287150.50 1333.02 188500.00 287157.00 1332.57 188500.00 287163.50 1332.18 188500.00 287170.00 1332.32 188500.00 287176.50 1332.49 188500.00 287183.00 1331.85 188500.00 287189.50 1332.13 188500.00 287196.00 1331.88 188500.00 287202.50 1332.06 188500.00 287209.00 1331.96 188500.00 287215.50 1332.10 188500.00 287222.00 1332.06 188500.00 287228.50 1331.71 188500.00 287235.00 1331.90 188500.00 287241.50 1332.33 188500.00 287248.00 1332.72 188500.00 287254.50 1332.53 188500.00 287261.00 1332.54 188500.00 287267.50 1333.01 188500.00 287274.00 1334.87 188500.00 287280.50 1335.92 188500.00 287287.00 1337.99 188500.00 287293.50 1339.56 188500.00 287300.00 1341.34 188500.00 287306.50 1343.02 188500.00 287313.00 1344.41 188500.00 287319.50 1345.74 188500.00 287326.00 1345.90 188500.00 287332.50 1345.84 188500.00 287339.00 1345.63 188500.00 287345.50 1345.75 188500.00 287352.00 1345.91 188500.00 287358.50 1345.79 188500.00 287365.00 1345.72 188500.00 287371.50 1345.63 188500.00 287378.00 1345.53 188500.00 287384.50 1345.53 188500.00 287391.00 1345.46 188500.00 287397.50 1345.35 188500.00 287404.00 1345.24 188500.00 287410.50 1344.96 188500.00 287417.00 1344.54 188500.00 287423.50 1344.37 188500.00 287430.00 1344.24 188500.00 287436.50 1343.78 188500.00 287443.00 1343.28 188500.00 287449.50 1342.90 188500.00 287456.00 1342.41 188500.00 287462.50 1341.99 188500.00 287469.00 1341.82 188500.00 287475.50 1341.80 188500.00 287482.00 1341.54 188500.00 287488.50 1341.35 188500.00 287495.00 1341.08 188500.00 287501.50 1340.56 188500.00 287508.00 1340.64 188500.00 287514.50 1340.56 188500.00 287521.00 1340.27 188500.00 287527.50 1340.22 188500.00 287534.00 1340.03 188500.00 287540.50 1339.84 188500.00 287547.00 1339.78 188500.00 287553.50 1339.71 188500.00 287560.00 1339.55 188500.00 287566.50 1339.68 188500.00 287573.00 1339.61 188500.00 287579.50 1339.41 188500.00 287586.00 1339.52 188500.00 287592.50 1339.64 188500.00 287599.00 1339.55 188500.00 287605.50 1339.52 188500.00 287612.00 1339.63 188500.00 287618.50 1339.85 188500.00 287625.00 1339.94 188500.00 287631.50 1339.89 188500.00 287638.00 1339.83 188500.00 287644.50 1340.09 188500.00 287651.00 1340.39 188500.00 287657.50 1340.38 188500.00 287664.00 1340.24 188500.00 287670.50 1340.24 188500.00 287677.00 1340.26 188500.00 287683.50 1340.47 188500.00 287690.00 1340.68 188500.00 287696.50 1340.66 188500.00 287703.00 1340.79 188500.00 287709.50 1340.90 188500.00 287716.00 1340.84 188500.00 287722.50 1340.83 188500.00 287729.00 1340.83 188500.00 287735.50 1340.79 188500.00 287742.00 1340.78 188500.00 287748.50 1340.94 188500.00 287755.00 1340.97 188500.00 287761.50 1341.00 188500.00 287768.00 1340.84 188500.00 287774.50 1340.95 188500.00 287781.00 1340.93 188500.00 287787.50 1340.74 188500.00 287794.00 1340.85 188500.00 287800.50 1340.63 188500.00 287807.00 1340.71 188500.00 287813.50 1340.54 188500.00 287820.00 1340.75 188500.00 287826.50 1340.72 188500.00 287833.00 1340.68 188500.00 287839.50 1340.69 188500.00 287846.00 1340.73 188500.00 287852.50 1340.85 188500.00 287859.00 1340.73 188500.00 287865.50 1340.55 188500.00 287872.00 1340.68 188500.00 287878.50 1340.43 188500.00 287885.00 1340.64 188500.00 287891.50 1340.42 188500.00 287898.00 1340.00 188500.00 287904.50 1339.83 188500.00 287911.00 1340.04 188500.00 287917.50 1340.08 188500.00 287924.00 1339.74 188500.00 287930.50 1339.67 188500.00 287937.00 1339.55 188500.00 287943.50 1339.49 188500.00 287950.00 1339.62 188500.00 287956.50 1339.52 188500.00 287963.00 1339.55 188500.00 287969.50 1339.37 188500.00 287976.00 1339.61 188500.00 287982.50 1339.66 188500.00 287989.00 1340.01 188500.00 287995.50 1339.65 188506.50 284004.50 1355.58 188506.50 284011.00 1355.60 188506.50 284017.50 1356.22 188506.50 284024.00 1356.17 188506.50 284030.50 1356.35 188506.50 284037.00 1356.23 188506.50 284043.50 1356.73 188506.50 284050.00 1356.82 188506.50 284056.50 1357.19 188506.50 284063.00 1357.39 188506.50 284069.50 1357.41 188506.50 284076.00 1357.82 188506.50 284082.50 1358.49 188506.50 284089.00 1359.07 188506.50 284095.50 1359.53 188506.50 284102.00 1360.06 188506.50 284108.50 1360.71 188506.50 284115.00 1361.25 188506.50 284121.50 1361.85 188506.50 284128.00 1362.46 188506.50 284134.50 1363.12 188506.50 284141.00 1363.76 188506.50 284147.50 1364.44 188506.50 284154.00 1365.16 188506.50 284160.50 1365.89 188506.50 284167.00 1366.47 188506.50 284173.50 1366.81 188506.50 284180.00 1367.16 188506.50 284186.50 1367.62 188506.50 284193.00 1367.57 188506.50 284199.50 1367.64 188506.50 284206.00 1366.88 188506.50 284212.50 1366.06 188506.50 284219.00 1365.19 188506.50 284225.50 1364.34 188506.50 284232.00 1363.56 188506.50 284238.50 1362.99 188506.50 284245.00 1362.57 188506.50 284251.50 1362.51 188506.50 284258.00 1362.72 188506.50 284264.50 1362.98 188506.50 284271.00 1363.30 188506.50 284277.50 1363.85 188506.50 284284.00 1364.37 188506.50 284290.50 1364.26 188506.50 284297.00 1365.81 188506.50 284303.50 1366.86 188506.50 284310.00 1367.31 188506.50 284316.50 1367.88 188506.50 284323.00 1368.64 188506.50 284329.50 1368.26 188506.50 284336.00 1368.63 188506.50 284342.50 1369.58 188506.50 284349.00 1369.11 188506.50 284355.50 1369.20 188506.50 284362.00 1369.70 188506.50 284368.50 1370.22 188506.50 284375.00 1370.77 188506.50 284381.50 1371.27 188506.50 284388.00 1372.08 188506.50 284394.50 1372.70 188506.50 284401.00 1373.11 188506.50 284407.50 1373.84 188506.50 284414.00 1374.62 188506.50 284420.50 1375.37 188506.50 284427.00 1376.09 188506.50 284433.50 1376.24 188506.50 284440.00 1376.57 188506.50 284446.50 1376.78 188506.50 284453.00 1376.74 188506.50 284459.50 1376.69 188506.50 284466.00 1376.61 188506.50 284472.50 1376.30 188506.50 284479.00 1375.95 188506.50 284485.50 1375.82 188506.50 284492.00 1375.50 188506.50 284498.50 1374.94 188506.50 284505.00 1374.63 188506.50 284511.50 1374.26 188506.50 284518.00 1373.85 188506.50 284524.50 1373.22 188506.50 284531.00 1373.25 188506.50 284537.50 1372.97 188506.50 284544.00 1372.90 188506.50 284550.50 1372.74 188506.50 284557.00 1372.44 188506.50 284563.50 1372.45 188506.50 284570.00 1372.69 188506.50 284576.50 1372.83 188506.50 284583.00 1373.01 188506.50 284589.50 1373.05 188506.50 284596.00 1373.42 188506.50 284602.50 1373.60 188506.50 284609.00 1373.78 188506.50 284615.50 1374.07 188506.50 284622.00 1374.27 188506.50 284628.50 1374.21 188506.50 284635.00 1374.30 188506.50 284641.50 1374.31 188506.50 284648.00 1373.91 188506.50 284654.50 1373.36 188506.50 284661.00 1372.92 188506.50 284667.50 1372.12 188506.50 284674.00 1371.50 188506.50 284680.50 1371.00 188506.50 284687.00 1370.46 188506.50 284693.50 1370.02 188506.50 284700.00 1369.66 188506.50 284706.50 1369.30 188506.50 284713.00 1368.99 188506.50 284719.50 1368.69 188506.50 284726.00 1368.44 188506.50 284732.50 1368.29 188506.50 284739.00 1367.82 188506.50 284745.50 1367.73 188506.50 284752.00 1367.59 188506.50 284758.50 1367.68 188506.50 284765.00 1367.33 188506.50 284771.50 1367.25 188506.50 284778.00 1367.24 188506.50 284784.50 1367.18 188506.50 284791.00 1367.08 188506.50 284797.50 1366.92 188506.50 284804.00 1366.67 188506.50 284810.50 1366.39 188506.50 284817.00 1366.10 188506.50 284823.50 1365.77 188506.50 284830.00 1365.46 188506.50 284836.50 1365.16 188506.50 284843.00 1364.94 188506.50 284849.50 1364.87 188506.50 284856.00 1364.70 188506.50 284862.50 1364.63 188506.50 284869.00 1364.57 188506.50 284875.50 1364.59 188506.50 284882.00 1364.78 188506.50 284888.50 1364.70 188506.50 284895.00 1364.42 188506.50 284901.50 1364.53 188506.50 284908.00 1364.52 188506.50 284914.50 1364.41 188506.50 284921.00 1364.39 188506.50 284927.50 1364.60 188506.50 284934.00 1364.29 188506.50 284940.50 1363.96 188506.50 284947.00 1363.87 188506.50 284953.50 1363.66 188506.50 284960.00 1363.41 188506.50 284966.50 1363.28 188506.50 284973.00 1363.23 188506.50 284979.50 1363.28 188506.50 284986.00 1363.42 188506.50 284992.50 1363.30 188506.50 284999.00 1363.24 188506.50 285005.50 1363.09 188506.50 285012.00 1362.84 188506.50 285018.50 1362.44 188506.50 285025.00 1361.90 188506.50 285031.50 1361.30 188506.50 285038.00 1360.86 188506.50 285044.50 1360.49 188506.50 285051.00 1359.90 188506.50 285057.50 1359.37 188506.50 285064.00 1358.87 188506.50 285070.50 1358.63 188506.50 285077.00 1358.23 188506.50 285083.50 1357.82 188506.50 285090.00 1357.31 188506.50 285096.50 1357.15 188506.50 285103.00 1356.87 188506.50 285109.50 1356.34 188506.50 285116.00 1356.03 188506.50 285122.50 1356.01 188506.50 285129.00 1355.37 188506.50 285135.50 1354.98 188506.50 285142.00 1354.98 188506.50 285148.50 1354.32 188506.50 285155.00 1354.09 188506.50 285161.50 1353.84 188506.50 285168.00 1353.65 188506.50 285174.50 1353.53 188506.50 285181.00 1353.45 188506.50 285187.50 1353.39 188506.50 285194.00 1353.34 188506.50 285200.50 1353.31 188506.50 285207.00 1353.34 188506.50 285213.50 1353.40 188506.50 285220.00 1353.51 188506.50 285226.50 1353.40 188506.50 285233.00 1353.38 188506.50 285239.50 1353.23 188506.50 285246.00 1353.10 188506.50 285252.50 1352.97 188506.50 285259.00 1352.80 188506.50 285265.50 1352.82 188506.50 285272.00 1352.43 188506.50 285278.50 1351.91 188506.50 285285.00 1351.67 188506.50 285291.50 1351.38 188506.50 285298.00 1351.29 188506.50 285304.50 1351.32 188506.50 285311.00 1351.17 188506.50 285317.50 1351.20 188506.50 285324.00 1351.61 188506.50 285330.50 1351.84 188506.50 285337.00 1352.07 188506.50 285343.50 1352.28 188506.50 285350.00 1352.61 188506.50 285356.50 1352.86 188506.50 285363.00 1353.28 188506.50 285369.50 1353.25 188506.50 285376.00 1353.13 188506.50 285382.50 1353.01 188506.50 285389.00 1353.00 188506.50 285395.50 1352.70 188506.50 285402.00 1352.80 188506.50 285408.50 1352.27 188506.50 285415.00 1352.13 188506.50 285421.50 1351.58 188506.50 285428.00 1351.69 188506.50 285434.50 1351.20 188506.50 285441.00 1351.13 188506.50 285447.50 1351.02 188506.50 285454.00 1349.96 188506.50 285460.50 1350.05 188506.50 285467.00 1350.21 188506.50 285473.50 1350.31 188506.50 285480.00 1350.24 188506.50 285486.50 1350.00 188506.50 285493.00 1349.82 188506.50 285499.50 1349.87 188506.50 285506.00 1349.49 188506.50 285512.50 1349.85 188506.50 285519.00 1349.63 188506.50 285525.50 1348.76 188506.50 285532.00 1348.26 188506.50 285538.50 1348.22 188506.50 285545.00 1348.26 188506.50 285551.50 1348.23 188506.50 285558.00 1348.34 188506.50 285564.50 1348.46 188506.50 285571.00 1348.53 188506.50 285577.50 1348.54 188506.50 285584.00 1348.71 188506.50 285590.50 1348.79 188506.50 285597.00 1348.58 188506.50 285603.50 1348.72 188506.50 285610.00 1348.91 188506.50 285616.50 1349.31 188506.50 285623.00 1348.55 188506.50 285629.50 1347.40 188506.50 285636.00 1346.60 188506.50 285642.50 1346.38 188506.50 285649.00 1345.22 188506.50 285655.50 1344.54 188506.50 285662.00 1344.21 188506.50 285668.50 1344.10 188506.50 285675.00 1343.48 188506.50 285681.50 1343.61 188506.50 285688.00 1343.71 188506.50 285694.50 1343.69 188506.50 285701.00 1343.85 188506.50 285707.50 1344.42 188506.50 285714.00 1344.80 188506.50 285720.50 1345.77 188506.50 285727.00 1346.17 188506.50 285733.50 1346.49 188506.50 285740.00 1346.77 188506.50 285746.50 1347.50 188506.50 285753.00 1348.09 188506.50 285759.50 1349.22 188506.50 285766.00 1351.02 188506.50 285772.50 1352.13 188506.50 285779.00 1352.36 188506.50 285785.50 1352.24 188506.50 285792.00 1352.62 188506.50 285798.50 1352.49 188506.50 285805.00 1351.73 188506.50 285811.50 1351.71 188506.50 285818.00 1351.52 188506.50 285824.50 1350.49 188506.50 285831.00 1349.25 188506.50 285837.50 1348.45 188506.50 285844.00 1347.64 188506.50 285850.50 1346.82 188506.50 285857.00 1345.15 188506.50 285863.50 1344.22 188506.50 285870.00 1343.43 188506.50 285876.50 1343.13 188506.50 285883.00 1342.82 188506.50 285889.50 1343.11 188506.50 285896.00 1342.53 188506.50 285902.50 1342.34 188506.50 285909.00 1342.42 188506.50 285915.50 1342.82 188506.50 285922.00 1342.94 188506.50 285928.50 1342.65 188506.50 285935.00 1343.28 188506.50 285941.50 1343.62 188506.50 285948.00 1343.75 188506.50 285954.50 1343.55 188506.50 285961.00 1343.29 188506.50 285967.50 1343.26 188506.50 285974.00 1343.27 188506.50 285980.50 1343.23 188506.50 285987.00 1343.24 188506.50 285993.50 1343.56 188506.50 286000.00 1343.89 188506.50 286006.50 1344.38 188506.50 286013.00 1344.64 188506.50 286019.50 1344.70 188506.50 286026.00 1344.77 188506.50 286032.50 1345.04 188506.50 286039.00 1344.87 188506.50 286045.50 1344.97 188506.50 286052.00 1344.92 188506.50 286058.50 1344.46 188506.50 286065.00 1344.17 188506.50 286071.50 1343.89 188506.50 286078.00 1343.19 188506.50 286084.50 1341.48 188506.50 286091.00 1340.89 188506.50 286097.50 1340.32 188506.50 286104.00 1339.08 188506.50 286110.50 1338.40 188506.50 286117.00 1337.94 188506.50 286123.50 1337.42 188506.50 286130.00 1337.56 188506.50 286136.50 1337.66 188506.50 286143.00 1337.75 188506.50 286149.50 1337.45 188506.50 286156.00 1337.48 188506.50 286162.50 1337.77 188506.50 286169.00 1338.22 188506.50 286175.50 1338.24 188506.50 286182.00 1338.04 188506.50 286188.50 1337.41 188506.50 286195.00 1337.72 188506.50 286201.50 1338.07 188506.50 286208.00 1337.90 188506.50 286214.50 1337.77 188506.50 286221.00 1337.92 188506.50 286227.50 1338.28 188506.50 286234.00 1338.14 188506.50 286240.50 1337.84 188506.50 286247.00 1337.80 188506.50 286253.50 1337.61 188506.50 286260.00 1337.57 188506.50 286266.50 1337.85 188506.50 286273.00 1337.74 188506.50 286279.50 1337.71 188506.50 286286.00 1337.67 188506.50 286292.50 1337.63 188506.50 286299.00 1337.54 188506.50 286305.50 1337.56 188506.50 286312.00 1337.82 188506.50 286318.50 1338.03 188506.50 286325.00 1337.89 188506.50 286331.50 1337.61 188506.50 286338.00 1337.74 188506.50 286344.50 1337.86 188506.50 286351.00 1338.04 188506.50 286357.50 1338.14 188506.50 286364.00 1337.96 188506.50 286370.50 1338.53 188506.50 286377.00 1338.13 188506.50 286383.50 1337.42 188506.50 286390.00 1337.20 188506.50 286396.50 1336.36 188506.50 286403.00 1336.19 188506.50 286409.50 1335.57 188506.50 286416.00 1336.03 188506.50 286422.50 1336.95 188506.50 286429.00 1337.43 188506.50 286435.50 1337.62 188506.50 286442.00 1337.75 188506.50 286448.50 1337.99 188506.50 286455.00 1337.65 188506.50 286461.50 1336.90 188506.50 286468.00 1336.15 188506.50 286474.50 1335.43 188506.50 286481.00 1334.71 188506.50 286487.50 1333.75 188506.50 286494.00 1333.69 188506.50 286500.50 1332.88 188506.50 286507.00 1332.75 188506.50 286513.50 1332.24 188506.50 286520.00 1332.89 188506.50 286526.50 1332.71 188506.50 286533.00 1332.44 188506.50 286539.50 1332.61 188506.50 286546.00 1332.62 188506.50 286552.50 1332.26 188506.50 286559.00 1332.26 188506.50 286565.50 1332.36 188506.50 286572.00 1332.59 188506.50 286578.50 1332.23 188506.50 286585.00 1332.18 188506.50 286591.50 1332.26 188506.50 286598.00 1331.96 188506.50 286604.50 1332.06 188506.50 286611.00 1331.96 188506.50 286617.50 1332.34 188506.50 286624.00 1332.36 188506.50 286630.50 1332.08 188506.50 286637.00 1332.46 188506.50 286643.50 1332.39 188506.50 286650.00 1332.12 188506.50 286656.50 1332.15 188506.50 286663.00 1332.10 188506.50 286669.50 1332.19 188506.50 286676.00 1332.28 188506.50 286682.50 1332.43 188506.50 286689.00 1332.58 188506.50 286695.50 1332.47 188506.50 286702.00 1332.30 188506.50 286708.50 1332.35 188506.50 286715.00 1332.38 188506.50 286721.50 1332.49 188506.50 286728.00 1332.22 188506.50 286734.50 1332.58 188506.50 286741.00 1332.40 188506.50 286747.50 1332.77 188506.50 286754.00 1332.59 188506.50 286760.50 1332.62 188506.50 286767.00 1332.81 188506.50 286773.50 1332.28 188506.50 286780.00 1332.03 188506.50 286786.50 1332.00 188506.50 286793.00 1332.15 188506.50 286799.50 1332.31 188506.50 286806.00 1332.25 188506.50 286812.50 1332.25 188506.50 286819.00 1332.28 188506.50 286825.50 1332.34 188506.50 286832.00 1332.80 188506.50 286838.50 1333.04 188506.50 286845.00 1333.21 188506.50 286851.50 1333.03 188506.50 286858.00 1332.92 188506.50 286864.50 1332.93 188506.50 286871.00 1332.76 188506.50 286877.50 1332.37 188506.50 286884.00 1332.25 188506.50 286890.50 1332.32 188506.50 286897.00 1332.49 188506.50 286903.50 1332.20 188506.50 286910.00 1332.38 188506.50 286916.50 1332.05 188506.50 286923.00 1331.78 188506.50 286929.50 1332.09 188506.50 286936.00 1332.42 188506.50 286942.50 1332.08 188506.50 286949.00 1332.35 188506.50 286955.50 1332.18 188506.50 286962.00 1332.35 188506.50 286968.50 1332.27 188506.50 286975.00 1332.15 188506.50 286981.50 1331.92 188506.50 286988.00 1331.87 188506.50 286994.50 1332.22 188506.50 287001.00 1331.81 188506.50 287007.50 1331.51 188506.50 287014.00 1332.66 188506.50 287020.50 1332.30 188506.50 287027.00 1331.98 188506.50 287033.50 1331.57 188506.50 287040.00 1331.76 188506.50 287046.50 1331.73 188506.50 287053.00 1332.07 188506.50 287059.50 1331.80 188506.50 287066.00 1331.93 188506.50 287072.50 1332.14 188506.50 287079.00 1332.03 188506.50 287085.50 1332.15 188506.50 287092.00 1331.75 188506.50 287098.50 1332.08 188506.50 287105.00 1332.16 188506.50 287111.50 1332.75 188506.50 287118.00 1332.17 188506.50 287124.50 1332.43 188506.50 287131.00 1332.65 188506.50 287137.50 1332.52 188506.50 287144.00 1332.00 188506.50 287150.50 1332.05 188506.50 287157.00 1332.23 188506.50 287163.50 1331.74 188506.50 287170.00 1332.00 188506.50 287176.50 1332.44 188506.50 287183.00 1331.84 188506.50 287189.50 1332.11 188506.50 287196.00 1332.23 188506.50 287202.50 1332.22 188506.50 287209.00 1331.96 188506.50 287215.50 1331.87 188506.50 287222.00 1331.91 188506.50 287228.50 1331.69 188506.50 287235.00 1331.84 188506.50 287241.50 1332.17 188506.50 287248.00 1332.40 188506.50 287254.50 1332.27 188506.50 287261.00 1332.49 188506.50 287267.50 1332.92 188506.50 287274.00 1333.50 188506.50 287280.50 1334.20 188506.50 287287.00 1335.91 188506.50 287293.50 1338.19 188506.50 287300.00 1340.29 188506.50 287306.50 1342.09 188506.50 287313.00 1343.77 188506.50 287319.50 1345.15 188506.50 287326.00 1346.06 188506.50 287332.50 1345.99 188506.50 287339.00 1345.73 188506.50 287345.50 1345.93 188506.50 287352.00 1346.17 188506.50 287358.50 1346.12 188506.50 287365.00 1345.90 188506.50 287371.50 1345.79 188506.50 287378.00 1345.83 188506.50 287384.50 1345.80 188506.50 287391.00 1345.69 188506.50 287397.50 1345.47 188506.50 287404.00 1345.48 188506.50 287410.50 1345.37 188506.50 287417.00 1345.10 188506.50 287423.50 1344.83 188506.50 287430.00 1344.51 188506.50 287436.50 1343.99 188506.50 287443.00 1343.76 188506.50 287449.50 1343.42 188506.50 287456.00 1342.69 188506.50 287462.50 1342.47 188506.50 287469.00 1342.24 188506.50 287475.50 1341.98 188506.50 287482.00 1341.77 188506.50 287488.50 1341.54 188506.50 287495.00 1341.14 188506.50 287501.50 1340.95 188506.50 287508.00 1340.79 188506.50 287514.50 1340.71 188506.50 287521.00 1340.47 188506.50 287527.50 1340.38 188506.50 287534.00 1340.28 188506.50 287540.50 1340.42 188506.50 287547.00 1340.22 188506.50 287553.50 1340.47 188506.50 287560.00 1340.21 188506.50 287566.50 1339.80 188506.50 287573.00 1339.74 188506.50 287579.50 1339.59 188506.50 287586.00 1339.52 188506.50 287592.50 1339.54 188506.50 287599.00 1339.66 188506.50 287605.50 1339.74 188506.50 287612.00 1339.85 188506.50 287618.50 1339.85 188506.50 287625.00 1339.85 188506.50 287631.50 1339.82 188506.50 287638.00 1340.01 188506.50 287644.50 1340.29 188506.50 287651.00 1340.55 188506.50 287657.50 1340.54 188506.50 287664.00 1340.29 188506.50 287670.50 1340.28 188506.50 287677.00 1340.39 188506.50 287683.50 1340.67 188506.50 287690.00 1340.79 188506.50 287696.50 1340.88 188506.50 287703.00 1340.85 188506.50 287709.50 1340.93 188506.50 287716.00 1340.96 188506.50 287722.50 1341.02 188506.50 287729.00 1340.92 188506.50 287735.50 1340.97 188506.50 287742.00 1340.86 188506.50 287748.50 1340.91 188506.50 287755.00 1341.01 188506.50 287761.50 1341.00 188506.50 287768.00 1341.02 188506.50 287774.50 1341.15 188506.50 287781.00 1341.16 188506.50 287787.50 1341.07 188506.50 287794.00 1341.14 188506.50 287800.50 1340.74 188506.50 287807.00 1340.84 188506.50 287813.50 1340.63 188506.50 287820.00 1340.69 188506.50 287826.50 1340.83 188506.50 287833.00 1340.74 188506.50 287839.50 1340.75 188506.50 287846.00 1340.73 188506.50 287852.50 1340.82 188506.50 287859.00 1340.91 188506.50 287865.50 1340.79 188506.50 287872.00 1340.93 188506.50 287878.50 1340.48 188506.50 287885.00 1340.43 188506.50 287891.50 1340.36 188506.50 287898.00 1340.04 188506.50 287904.50 1339.78 188506.50 287911.00 1339.82 188506.50 287917.50 1339.87 188506.50 287924.00 1339.83 188506.50 287930.50 1339.66 188506.50 287937.00 1339.60 188506.50 287943.50 1339.63 188506.50 287950.00 1339.58 188506.50 287956.50 1339.54 188506.50 287963.00 1339.63 188506.50 287969.50 1339.00 188506.50 287976.00 1339.59 188506.50 287982.50 1339.76 188506.50 287989.00 1339.57 188506.50 287995.50 1339.63 188513.00 284004.50 1355.89 188513.00 284011.00 1355.83 188513.00 284017.50 1355.95 188513.00 284024.00 1355.93 188513.00 284030.50 1356.02 188513.00 284037.00 1356.36 188513.00 284043.50 1356.70 188513.00 284050.00 1356.95 188513.00 284056.50 1357.20 188513.00 284063.00 1357.48 188513.00 284069.50 1357.55 188513.00 284076.00 1357.89 188513.00 284082.50 1358.43 188513.00 284089.00 1359.07 188513.00 284095.50 1359.62 188513.00 284102.00 1360.64 188513.00 284108.50 1360.83 188513.00 284115.00 1361.36 188513.00 284121.50 1361.78 188513.00 284128.00 1362.37 188513.00 284134.50 1363.02 188513.00 284141.00 1363.73 188513.00 284147.50 1364.42 188513.00 284154.00 1365.18 188513.00 284160.50 1365.84 188513.00 284167.00 1366.43 188513.00 284173.50 1366.91 188513.00 284180.00 1367.26 188513.00 284186.50 1367.39 188513.00 284193.00 1367.36 188513.00 284199.50 1367.14 188513.00 284206.00 1366.40 188513.00 284212.50 1365.54 188513.00 284219.00 1364.80 188513.00 284225.50 1363.93 188513.00 284232.00 1363.21 188513.00 284238.50 1362.60 188513.00 284245.00 1362.23 188513.00 284251.50 1362.16 188513.00 284258.00 1362.46 188513.00 284264.50 1362.61 188513.00 284271.00 1363.08 188513.00 284277.50 1363.35 188513.00 284284.00 1363.58 188513.00 284290.50 1364.26 188513.00 284297.00 1364.98 188513.00 284303.50 1365.41 188513.00 284310.00 1366.21 188513.00 284316.50 1366.89 188513.00 284323.00 1367.43 188513.00 284329.50 1368.00 188513.00 284336.00 1368.47 188513.00 284342.50 1369.52 188513.00 284349.00 1369.72 188513.00 284355.50 1369.63 188513.00 284362.00 1370.18 188513.00 284368.50 1371.15 188513.00 284375.00 1371.71 188513.00 284381.50 1372.08 188513.00 284388.00 1372.86 188513.00 284394.50 1373.68 188513.00 284401.00 1374.20 188513.00 284407.50 1374.35 188513.00 284414.00 1374.96 188513.00 284420.50 1375.68 188513.00 284427.00 1376.12 188513.00 284433.50 1376.49 188513.00 284440.00 1376.73 188513.00 284446.50 1377.26 188513.00 284453.00 1377.45 188513.00 284459.50 1376.87 188513.00 284466.00 1376.70 188513.00 284472.50 1376.11 188513.00 284479.00 1376.17 188513.00 284485.50 1375.85 188513.00 284492.00 1375.32 188513.00 284498.50 1374.48 188513.00 284505.00 1373.94 188513.00 284511.50 1373.39 188513.00 284518.00 1373.16 188513.00 284524.50 1372.56 188513.00 284531.00 1372.39 188513.00 284537.50 1371.94 188513.00 284544.00 1372.23 188513.00 284550.50 1372.00 188513.00 284557.00 1371.79 188513.00 284563.50 1371.81 188513.00 284570.00 1372.03 188513.00 284576.50 1372.50 188513.00 284583.00 1372.40 188513.00 284589.50 1372.93 188513.00 284596.00 1373.15 188513.00 284602.50 1373.26 188513.00 284609.00 1373.38 188513.00 284615.50 1373.81 188513.00 284622.00 1374.13 188513.00 284628.50 1374.02 188513.00 284635.00 1373.99 188513.00 284641.50 1373.80 188513.00 284648.00 1373.70 188513.00 284654.50 1372.90 188513.00 284661.00 1372.51 188513.00 284667.50 1372.06 188513.00 284674.00 1371.26 188513.00 284680.50 1370.63 188513.00 284687.00 1369.97 188513.00 284693.50 1369.75 188513.00 284700.00 1369.33 188513.00 284706.50 1369.00 188513.00 284713.00 1368.72 188513.00 284719.50 1368.41 188513.00 284726.00 1368.27 188513.00 284732.50 1368.22 188513.00 284739.00 1367.73 188513.00 284745.50 1367.83 188513.00 284752.00 1367.66 188513.00 284758.50 1367.64 188513.00 284765.00 1367.50 188513.00 284771.50 1367.35 188513.00 284778.00 1367.40 188513.00 284784.50 1367.55 188513.00 284791.00 1367.32 188513.00 284797.50 1367.12 188513.00 284804.00 1366.85 188513.00 284810.50 1366.59 188513.00 284817.00 1366.39 188513.00 284823.50 1365.88 188513.00 284830.00 1365.68 188513.00 284836.50 1365.38 188513.00 284843.00 1365.52 188513.00 284849.50 1365.45 188513.00 284856.00 1365.14 188513.00 284862.50 1365.01 188513.00 284869.00 1364.81 188513.00 284875.50 1364.92 188513.00 284882.00 1364.96 188513.00 284888.50 1364.85 188513.00 284895.00 1364.75 188513.00 284901.50 1364.71 188513.00 284908.00 1364.72 188513.00 284914.50 1364.51 188513.00 284921.00 1364.52 188513.00 284927.50 1364.44 188513.00 284934.00 1364.28 188513.00 284940.50 1364.00 188513.00 284947.00 1363.83 188513.00 284953.50 1363.61 188513.00 284960.00 1363.45 188513.00 284966.50 1363.37 188513.00 284973.00 1363.24 188513.00 284979.50 1363.44 188513.00 284986.00 1363.58 188513.00 284992.50 1363.45 188513.00 284999.00 1363.53 188513.00 285005.50 1363.31 188513.00 285012.00 1362.93 188513.00 285018.50 1362.64 188513.00 285025.00 1362.20 188513.00 285031.50 1361.82 188513.00 285038.00 1361.18 188513.00 285044.50 1360.74 188513.00 285051.00 1360.25 188513.00 285057.50 1359.71 188513.00 285064.00 1359.22 188513.00 285070.50 1358.86 188513.00 285077.00 1358.49 188513.00 285083.50 1357.98 188513.00 285090.00 1357.44 188513.00 285096.50 1357.01 188513.00 285103.00 1356.78 188513.00 285109.50 1356.30 188513.00 285116.00 1356.04 188513.00 285122.50 1355.74 188513.00 285129.00 1355.40 188513.00 285135.50 1355.30 188513.00 285142.00 1355.01 188513.00 285148.50 1354.47 188513.00 285155.00 1354.16 188513.00 285161.50 1353.91 188513.00 285168.00 1353.80 188513.00 285174.50 1353.56 188513.00 285181.00 1353.71 188513.00 285187.50 1353.59 188513.00 285194.00 1353.48 188513.00 285200.50 1353.45 188513.00 285207.00 1353.53 188513.00 285213.50 1353.59 188513.00 285220.00 1353.91 188513.00 285226.50 1353.74 188513.00 285233.00 1353.64 188513.00 285239.50 1353.42 188513.00 285246.00 1353.30 188513.00 285252.50 1353.17 188513.00 285259.00 1353.10 188513.00 285265.50 1353.19 188513.00 285272.00 1352.65 188513.00 285278.50 1352.03 188513.00 285285.00 1352.04 188513.00 285291.50 1351.78 188513.00 285298.00 1351.49 188513.00 285304.50 1351.45 188513.00 285311.00 1351.30 188513.00 285317.50 1351.02 188513.00 285324.00 1351.39 188513.00 285330.50 1351.60 188513.00 285337.00 1351.79 188513.00 285343.50 1352.05 188513.00 285350.00 1352.37 188513.00 285356.50 1352.57 188513.00 285363.00 1352.62 188513.00 285369.50 1352.75 188513.00 285376.00 1353.06 188513.00 285382.50 1353.11 188513.00 285389.00 1353.16 188513.00 285395.50 1353.16 188513.00 285402.00 1352.81 188513.00 285408.50 1352.26 188513.00 285415.00 1351.94 188513.00 285421.50 1351.73 188513.00 285428.00 1351.42 188513.00 285434.50 1351.18 188513.00 285441.00 1351.06 188513.00 285447.50 1351.02 188513.00 285454.00 1350.58 188513.00 285460.50 1350.42 188513.00 285467.00 1350.16 188513.00 285473.50 1350.14 188513.00 285480.00 1349.94 188513.00 285486.50 1349.71 188513.00 285493.00 1349.39 188513.00 285499.50 1349.05 188513.00 285506.00 1349.35 188513.00 285512.50 1349.67 188513.00 285519.00 1349.49 188513.00 285525.50 1348.87 188513.00 285532.00 1348.61 188513.00 285538.50 1348.60 188513.00 285545.00 1348.36 188513.00 285551.50 1348.12 188513.00 285558.00 1348.40 188513.00 285564.50 1348.96 188513.00 285571.00 1348.58 188513.00 285577.50 1348.77 188513.00 285584.00 1348.79 188513.00 285590.50 1348.88 188513.00 285597.00 1348.93 188513.00 285603.50 1349.12 188513.00 285610.00 1349.49 188513.00 285616.50 1349.04 188513.00 285623.00 1348.29 188513.00 285629.50 1347.38 188513.00 285636.00 1346.67 188513.00 285642.50 1345.96 188513.00 285649.00 1345.05 188513.00 285655.50 1344.49 188513.00 285662.00 1344.17 188513.00 285668.50 1344.33 188513.00 285675.00 1343.63 188513.00 285681.50 1343.47 188513.00 285688.00 1343.96 188513.00 285694.50 1344.11 188513.00 285701.00 1343.79 188513.00 285707.50 1343.97 188513.00 285714.00 1344.85 188513.00 285720.50 1345.88 188513.00 285727.00 1346.43 188513.00 285733.50 1346.78 188513.00 285740.00 1347.12 188513.00 285746.50 1347.70 188513.00 285753.00 1348.24 188513.00 285759.50 1349.00 188513.00 285766.00 1351.46 188513.00 285772.50 1352.20 188513.00 285779.00 1352.42 188513.00 285785.50 1352.86 188513.00 285792.00 1353.42 188513.00 285798.50 1353.11 188513.00 285805.00 1352.42 188513.00 285811.50 1352.51 188513.00 285818.00 1352.45 188513.00 285824.50 1351.14 188513.00 285831.00 1349.99 188513.00 285837.50 1349.20 188513.00 285844.00 1348.40 188513.00 285850.50 1347.59 188513.00 285857.00 1346.06 188513.00 285863.50 1345.08 188513.00 285870.00 1344.14 188513.00 285876.50 1343.26 188513.00 285883.00 1342.78 188513.00 285889.50 1342.70 188513.00 285896.00 1342.71 188513.00 285902.50 1342.40 188513.00 285909.00 1342.72 188513.00 285915.50 1342.84 188513.00 285922.00 1342.76 188513.00 285928.50 1342.75 188513.00 285935.00 1343.13 188513.00 285941.50 1343.23 188513.00 285948.00 1343.42 188513.00 285954.50 1343.37 188513.00 285961.00 1343.17 188513.00 285967.50 1343.04 188513.00 285974.00 1343.13 188513.00 285980.50 1343.14 188513.00 285987.00 1343.32 188513.00 285993.50 1343.61 188513.00 286000.00 1343.82 188513.00 286006.50 1343.97 188513.00 286013.00 1344.04 188513.00 286019.50 1344.12 188513.00 286026.00 1344.20 188513.00 286032.50 1344.19 188513.00 286039.00 1344.28 188513.00 286045.50 1344.32 188513.00 286052.00 1344.31 188513.00 286058.50 1344.03 188513.00 286065.00 1343.76 188513.00 286071.50 1343.48 188513.00 286078.00 1342.82 188513.00 286084.50 1341.66 188513.00 286091.00 1340.88 188513.00 286097.50 1340.08 188513.00 286104.00 1339.50 188513.00 286110.50 1338.80 188513.00 286117.00 1337.88 188513.00 286123.50 1337.66 188513.00 286130.00 1337.47 188513.00 286136.50 1337.74 188513.00 286143.00 1338.00 188513.00 286149.50 1337.66 188513.00 286156.00 1337.42 188513.00 286162.50 1337.84 188513.00 286169.00 1338.36 188513.00 286175.50 1338.15 188513.00 286182.00 1337.84 188513.00 286188.50 1337.50 188513.00 286195.00 1337.68 188513.00 286201.50 1338.01 188513.00 286208.00 1337.89 188513.00 286214.50 1337.69 188513.00 286221.00 1337.83 188513.00 286227.50 1338.05 188513.00 286234.00 1337.99 188513.00 286240.50 1338.08 188513.00 286247.00 1338.05 188513.00 286253.50 1338.04 188513.00 286260.00 1338.05 188513.00 286266.50 1337.97 188513.00 286273.00 1337.78 188513.00 286279.50 1337.75 188513.00 286286.00 1337.73 188513.00 286292.50 1337.70 188513.00 286299.00 1337.65 188513.00 286305.50 1337.55 188513.00 286312.00 1337.85 188513.00 286318.50 1338.18 188513.00 286325.00 1338.32 188513.00 286331.50 1337.58 188513.00 286338.00 1337.79 188513.00 286344.50 1337.90 188513.00 286351.00 1338.08 188513.00 286357.50 1338.26 188513.00 286364.00 1338.36 188513.00 286370.50 1338.54 188513.00 286377.00 1338.33 188513.00 286383.50 1337.51 188513.00 286390.00 1337.31 188513.00 286396.50 1336.97 188513.00 286403.00 1336.95 188513.00 286409.50 1336.59 188513.00 286416.00 1336.81 188513.00 286422.50 1337.52 188513.00 286429.00 1337.97 188513.00 286435.50 1338.28 188513.00 286442.00 1338.27 188513.00 286448.50 1338.68 188513.00 286455.00 1337.94 188513.00 286461.50 1337.20 188513.00 286468.00 1336.45 188513.00 286474.50 1335.05 188513.00 286481.00 1334.52 188513.00 286487.50 1334.02 188513.00 286494.00 1334.16 188513.00 286500.50 1333.21 188513.00 286507.00 1332.58 188513.00 286513.50 1332.91 188513.00 286520.00 1333.15 188513.00 286526.50 1332.88 188513.00 286533.00 1332.61 188513.00 286539.50 1332.67 188513.00 286546.00 1332.65 188513.00 286552.50 1332.33 188513.00 286559.00 1332.05 188513.00 286565.50 1332.36 188513.00 286572.00 1331.98 188513.00 286578.50 1332.16 188513.00 286585.00 1332.19 188513.00 286591.50 1332.32 188513.00 286598.00 1332.18 188513.00 286604.50 1331.93 188513.00 286611.00 1332.22 188513.00 286617.50 1332.18 188513.00 286624.00 1332.29 188513.00 286630.50 1332.11 188513.00 286637.00 1332.60 188513.00 286643.50 1332.25 188513.00 286650.00 1331.92 188513.00 286656.50 1333.06 188513.00 286663.00 1332.48 188513.00 286669.50 1332.17 188513.00 286676.00 1332.13 188513.00 286682.50 1332.10 188513.00 286689.00 1332.56 188513.00 286695.50 1332.71 188513.00 286702.00 1332.67 188513.00 286708.50 1332.35 188513.00 286715.00 1332.04 188513.00 286721.50 1332.40 188513.00 286728.00 1332.37 188513.00 286734.50 1332.93 188513.00 286741.00 1332.83 188513.00 286747.50 1333.03 188513.00 286754.00 1332.84 188513.00 286760.50 1332.14 188513.00 286767.00 1332.05 188513.00 286773.50 1332.18 188513.00 286780.00 1332.45 188513.00 286786.50 1332.20 188513.00 286793.00 1332.32 188513.00 286799.50 1332.30 188513.00 286806.00 1332.48 188513.00 286812.50 1332.22 188513.00 286819.00 1332.42 188513.00 286825.50 1332.52 188513.00 286832.00 1333.03 188513.00 286838.50 1333.51 188513.00 286845.00 1334.02 188513.00 286851.50 1333.96 188513.00 286858.00 1333.67 188513.00 286864.50 1333.21 188513.00 286871.00 1333.32 188513.00 286877.50 1332.93 188513.00 286884.00 1332.75 188513.00 286890.50 1332.47 188513.00 286897.00 1332.06 188513.00 286903.50 1331.96 188513.00 286910.00 1332.04 188513.00 286916.50 1332.08 188513.00 286923.00 1331.97 188513.00 286929.50 1332.11 188513.00 286936.00 1332.49 188513.00 286942.50 1332.14 188513.00 286949.00 1332.50 188513.00 286955.50 1332.18 188513.00 286962.00 1331.89 188513.00 286968.50 1331.95 188513.00 286975.00 1332.12 188513.00 286981.50 1332.23 188513.00 286988.00 1331.86 188513.00 286994.50 1331.93 188513.00 287001.00 1332.20 188513.00 287007.50 1331.70 188513.00 287014.00 1332.45 188513.00 287020.50 1332.06 188513.00 287027.00 1331.94 188513.00 287033.50 1332.23 188513.00 287040.00 1332.28 188513.00 287046.50 1331.76 188513.00 287053.00 1331.95 188513.00 287059.50 1331.76 188513.00 287066.00 1331.98 188513.00 287072.50 1332.30 188513.00 287079.00 1331.87 188513.00 287085.50 1331.96 188513.00 287092.00 1331.83 188513.00 287098.50 1332.11 188513.00 287105.00 1332.21 188513.00 287111.50 1332.53 188513.00 287118.00 1332.41 188513.00 287124.50 1332.22 188513.00 287131.00 1332.61 188513.00 287137.50 1332.31 188513.00 287144.00 1331.64 188513.00 287150.50 1331.91 188513.00 287157.00 1332.53 188513.00 287163.50 1331.62 188513.00 287170.00 1332.34 188513.00 287176.50 1332.76 188513.00 287183.00 1331.98 188513.00 287189.50 1332.01 188513.00 287196.00 1331.81 188513.00 287202.50 1332.10 188513.00 287209.00 1331.71 188513.00 287215.50 1331.73 188513.00 287222.00 1331.68 188513.00 287228.50 1331.57 188513.00 287235.00 1332.01 188513.00 287241.50 1332.08 188513.00 287248.00 1332.04 188513.00 287254.50 1331.86 188513.00 287261.00 1332.43 188513.00 287267.50 1332.81 188513.00 287274.00 1333.06 188513.00 287280.50 1333.16 188513.00 287287.00 1334.39 188513.00 287293.50 1336.29 188513.00 287300.00 1338.44 188513.00 287306.50 1340.47 188513.00 287313.00 1342.64 188513.00 287319.50 1344.36 188513.00 287326.00 1345.29 188513.00 287332.50 1346.23 188513.00 287339.00 1346.23 188513.00 287345.50 1345.97 188513.00 287352.00 1346.08 188513.00 287358.50 1346.19 188513.00 287365.00 1345.95 188513.00 287371.50 1345.98 188513.00 287378.00 1345.95 188513.00 287384.50 1345.88 188513.00 287391.00 1345.85 188513.00 287397.50 1345.66 188513.00 287404.00 1345.63 188513.00 287410.50 1345.66 188513.00 287417.00 1345.24 188513.00 287423.50 1345.00 188513.00 287430.00 1344.90 188513.00 287436.50 1344.56 188513.00 287443.00 1344.19 188513.00 287449.50 1343.70 188513.00 287456.00 1343.24 188513.00 287462.50 1342.88 188513.00 287469.00 1342.55 188513.00 287475.50 1342.26 188513.00 287482.00 1341.97 188513.00 287488.50 1341.74 188513.00 287495.00 1341.45 188513.00 287501.50 1341.20 188513.00 287508.00 1341.10 188513.00 287514.50 1340.83 188513.00 287521.00 1340.47 188513.00 287527.50 1340.48 188513.00 287534.00 1340.33 188513.00 287540.50 1340.37 188513.00 287547.00 1340.27 188513.00 287553.50 1340.16 188513.00 287560.00 1340.33 188513.00 287566.50 1340.00 188513.00 287573.00 1339.89 188513.00 287579.50 1339.84 188513.00 287586.00 1340.03 188513.00 287592.50 1339.98 188513.00 287599.00 1340.02 188513.00 287605.50 1340.04 188513.00 287612.00 1340.04 188513.00 287618.50 1339.99 188513.00 287625.00 1340.18 188513.00 287631.50 1340.48 188513.00 287638.00 1340.19 188513.00 287644.50 1340.42 188513.00 287651.00 1340.58 188513.00 287657.50 1340.70 188513.00 287664.00 1340.85 188513.00 287670.50 1340.85 188513.00 287677.00 1340.71 188513.00 287683.50 1340.75 188513.00 287690.00 1340.88 188513.00 287696.50 1341.02 188513.00 287703.00 1340.75 188513.00 287709.50 1341.01 188513.00 287716.00 1341.09 188513.00 287722.50 1341.06 188513.00 287729.00 1341.08 188513.00 287735.50 1341.05 188513.00 287742.00 1341.01 188513.00 287748.50 1340.98 188513.00 287755.00 1341.28 188513.00 287761.50 1341.19 188513.00 287768.00 1341.11 188513.00 287774.50 1341.24 188513.00 287781.00 1341.20 188513.00 287787.50 1341.16 188513.00 287794.00 1341.47 188513.00 287800.50 1341.06 188513.00 287807.00 1341.08 188513.00 287813.50 1341.09 188513.00 287820.00 1341.06 188513.00 287826.50 1341.26 188513.00 287833.00 1341.24 188513.00 287839.50 1341.11 188513.00 287846.00 1341.48 188513.00 287852.50 1341.21 188513.00 287859.00 1341.29 188513.00 287865.50 1341.11 188513.00 287872.00 1341.22 188513.00 287878.50 1340.81 188513.00 287885.00 1340.54 188513.00 287891.50 1340.46 188513.00 287898.00 1340.00 188513.00 287904.50 1339.80 188513.00 287911.00 1339.65 188513.00 287917.50 1339.92 188513.00 287924.00 1339.82 188513.00 287930.50 1339.75 188513.00 287937.00 1339.46 188513.00 287943.50 1339.67 188513.00 287950.00 1339.72 188513.00 287956.50 1339.67 188513.00 287963.00 1339.50 188513.00 287969.50 1339.21 188513.00 287976.00 1339.61 188513.00 287982.50 1340.00 188513.00 287989.00 1339.64 188513.00 287995.50 1339.61 188519.50 284004.50 1356.03 188519.50 284011.00 1355.92 188519.50 284017.50 1355.94 188519.50 284024.00 1356.10 188519.50 284030.50 1356.12 188519.50 284037.00 1356.32 188519.50 284043.50 1356.83 188519.50 284050.00 1356.98 188519.50 284056.50 1357.16 188519.50 284063.00 1357.45 188519.50 284069.50 1357.82 188519.50 284076.00 1357.97 188519.50 284082.50 1358.48 188519.50 284089.00 1359.02 188519.50 284095.50 1359.63 188519.50 284102.00 1360.27 188519.50 284108.50 1360.91 188519.50 284115.00 1361.29 188519.50 284121.50 1361.71 188519.50 284128.00 1362.28 188519.50 284134.50 1362.92 188519.50 284141.00 1363.65 188519.50 284147.50 1364.38 188519.50 284154.00 1365.12 188519.50 284160.50 1365.80 188519.50 284167.00 1366.42 188519.50 284173.50 1366.99 188519.50 284180.00 1367.32 188519.50 284186.50 1367.72 188519.50 284193.00 1367.47 188519.50 284199.50 1366.86 188519.50 284206.00 1366.00 188519.50 284212.50 1365.14 188519.50 284219.00 1364.39 188519.50 284225.50 1363.52 188519.50 284232.00 1362.85 188519.50 284238.50 1362.18 188519.50 284245.00 1362.07 188519.50 284251.50 1362.01 188519.50 284258.00 1362.16 188519.50 284264.50 1362.60 188519.50 284271.00 1362.83 188519.50 284277.50 1363.16 188519.50 284284.00 1363.12 188519.50 284290.50 1363.56 188519.50 284297.00 1364.22 188519.50 284303.50 1365.04 188519.50 284310.00 1365.84 188519.50 284316.50 1366.38 188519.50 284323.00 1367.04 188519.50 284329.50 1367.91 188519.50 284336.00 1368.57 188519.50 284342.50 1369.20 188519.50 284349.00 1369.68 188519.50 284355.50 1370.19 188519.50 284362.00 1370.99 188519.50 284368.50 1371.14 188519.50 284375.00 1371.92 188519.50 284381.50 1372.58 188519.50 284388.00 1373.17 188519.50 284394.50 1374.04 188519.50 284401.00 1374.43 188519.50 284407.50 1375.34 188519.50 284414.00 1375.51 188519.50 284420.50 1376.14 188519.50 284427.00 1376.96 188519.50 284433.50 1376.72 188519.50 284440.00 1377.03 188519.50 284446.50 1377.23 188519.50 284453.00 1377.20 188519.50 284459.50 1376.89 188519.50 284466.00 1376.56 188519.50 284472.50 1376.15 188519.50 284479.00 1375.62 188519.50 284485.50 1375.18 188519.50 284492.00 1374.59 188519.50 284498.50 1373.95 188519.50 284505.00 1373.26 188519.50 284511.50 1372.74 188519.50 284518.00 1372.49 188519.50 284524.50 1371.72 188519.50 284531.00 1371.72 188519.50 284537.50 1371.48 188519.50 284544.00 1371.65 188519.50 284550.50 1371.43 188519.50 284557.00 1371.36 188519.50 284563.50 1371.66 188519.50 284570.00 1372.22 188519.50 284576.50 1372.26 188519.50 284583.00 1372.46 188519.50 284589.50 1373.46 188519.50 284596.00 1373.57 188519.50 284602.50 1373.75 188519.50 284609.00 1374.12 188519.50 284615.50 1374.28 188519.50 284622.00 1374.53 188519.50 284628.50 1374.47 188519.50 284635.00 1373.99 188519.50 284641.50 1373.62 188519.50 284648.00 1373.42 188519.50 284654.50 1372.83 188519.50 284661.00 1371.99 188519.50 284667.50 1371.77 188519.50 284674.00 1371.11 188519.50 284680.50 1370.41 188519.50 284687.00 1369.92 188519.50 284693.50 1369.65 188519.50 284700.00 1369.15 188519.50 284706.50 1369.33 188519.50 284713.00 1368.75 188519.50 284719.50 1368.39 188519.50 284726.00 1368.35 188519.50 284732.50 1368.28 188519.50 284739.00 1368.12 188519.50 284745.50 1368.06 188519.50 284752.00 1367.99 188519.50 284758.50 1367.73 188519.50 284765.00 1367.75 188519.50 284771.50 1367.70 188519.50 284778.00 1367.79 188519.50 284784.50 1367.74 188519.50 284791.00 1367.56 188519.50 284797.50 1367.36 188519.50 284804.00 1367.03 188519.50 284810.50 1366.85 188519.50 284817.00 1366.80 188519.50 284823.50 1366.29 188519.50 284830.00 1366.11 188519.50 284836.50 1366.02 188519.50 284843.00 1365.68 188519.50 284849.50 1365.71 188519.50 284856.00 1365.75 188519.50 284862.50 1365.66 188519.50 284869.00 1365.40 188519.50 284875.50 1365.51 188519.50 284882.00 1365.58 188519.50 284888.50 1365.49 188519.50 284895.00 1364.99 188519.50 284901.50 1364.89 188519.50 284908.00 1364.80 188519.50 284914.50 1364.63 188519.50 284921.00 1364.50 188519.50 284927.50 1364.40 188519.50 284934.00 1364.28 188519.50 284940.50 1363.83 188519.50 284947.00 1363.64 188519.50 284953.50 1363.57 188519.50 284960.00 1363.44 188519.50 284966.50 1363.22 188519.50 284973.00 1363.40 188519.50 284979.50 1363.63 188519.50 284986.00 1363.88 188519.50 284992.50 1363.69 188519.50 284999.00 1363.69 188519.50 285005.50 1363.61 188519.50 285012.00 1363.31 188519.50 285018.50 1362.96 188519.50 285025.00 1362.56 188519.50 285031.50 1362.25 188519.50 285038.00 1361.46 188519.50 285044.50 1361.01 188519.50 285051.00 1360.53 188519.50 285057.50 1359.86 188519.50 285064.00 1359.36 188519.50 285070.50 1358.72 188519.50 285077.00 1358.39 188519.50 285083.50 1357.65 188519.50 285090.00 1357.09 188519.50 285096.50 1356.76 188519.50 285103.00 1356.46 188519.50 285109.50 1356.48 188519.50 285116.00 1355.92 188519.50 285122.50 1355.59 188519.50 285129.00 1355.44 188519.50 285135.50 1355.23 188519.50 285142.00 1354.86 188519.50 285148.50 1354.57 188519.50 285155.00 1354.04 188519.50 285161.50 1353.91 188519.50 285168.00 1353.63 188519.50 285174.50 1353.54 188519.50 285181.00 1353.68 188519.50 285187.50 1353.72 188519.50 285194.00 1353.48 188519.50 285200.50 1353.56 188519.50 285207.00 1353.79 188519.50 285213.50 1353.79 188519.50 285220.00 1353.91 188519.50 285226.50 1353.66 188519.50 285233.00 1353.76 188519.50 285239.50 1353.65 188519.50 285246.00 1353.47 188519.50 285252.50 1353.36 188519.50 285259.00 1353.20 188519.50 285265.50 1353.06 188519.50 285272.00 1352.67 188519.50 285278.50 1352.37 188519.50 285285.00 1352.38 188519.50 285291.50 1352.22 188519.50 285298.00 1351.69 188519.50 285304.50 1351.37 188519.50 285311.00 1351.32 188519.50 285317.50 1351.19 188519.50 285324.00 1351.10 188519.50 285330.50 1351.03 188519.50 285337.00 1351.30 188519.50 285343.50 1351.62 188519.50 285350.00 1351.83 188519.50 285356.50 1352.08 188519.50 285363.00 1352.22 188519.50 285369.50 1352.19 188519.50 285376.00 1352.78 188519.50 285382.50 1353.14 188519.50 285389.00 1352.97 188519.50 285395.50 1352.78 188519.50 285402.00 1352.59 188519.50 285408.50 1352.20 188519.50 285415.00 1351.84 188519.50 285421.50 1351.68 188519.50 285428.00 1351.74 188519.50 285434.50 1351.77 188519.50 285441.00 1351.43 188519.50 285447.50 1350.95 188519.50 285454.00 1350.52 188519.50 285460.50 1350.54 188519.50 285467.00 1350.36 188519.50 285473.50 1349.85 188519.50 285480.00 1349.63 188519.50 285486.50 1349.46 188519.50 285493.00 1348.95 188519.50 285499.50 1348.88 188519.50 285506.00 1349.48 188519.50 285512.50 1349.32 188519.50 285519.00 1349.19 188519.50 285525.50 1349.01 188519.50 285532.00 1348.85 188519.50 285538.50 1348.98 188519.50 285545.00 1348.58 188519.50 285551.50 1348.47 188519.50 285558.00 1348.42 188519.50 285564.50 1348.93 188519.50 285571.00 1348.58 188519.50 285577.50 1348.76 188519.50 285584.00 1349.03 188519.50 285590.50 1349.37 188519.50 285597.00 1349.53 188519.50 285603.50 1349.81 188519.50 285610.00 1348.99 188519.50 285616.50 1348.63 188519.50 285623.00 1347.99 188519.50 285629.50 1347.34 188519.50 285636.00 1346.59 188519.50 285642.50 1345.69 188519.50 285649.00 1344.88 188519.50 285655.50 1344.28 188519.50 285662.00 1343.76 188519.50 285668.50 1343.93 188519.50 285675.00 1343.63 188519.50 285681.50 1343.79 188519.50 285688.00 1343.88 188519.50 285694.50 1343.75 188519.50 285701.00 1344.27 188519.50 285707.50 1344.63 188519.50 285714.00 1345.29 188519.50 285720.50 1345.92 188519.50 285727.00 1345.98 188519.50 285733.50 1346.84 188519.50 285740.00 1347.56 188519.50 285746.50 1348.10 188519.50 285753.00 1348.48 188519.50 285759.50 1350.53 188519.50 285766.00 1351.65 188519.50 285772.50 1352.42 188519.50 285779.00 1352.93 188519.50 285785.50 1353.78 188519.50 285792.00 1354.03 188519.50 285798.50 1353.89 188519.50 285805.00 1353.24 188519.50 285811.50 1353.18 188519.50 285818.00 1352.90 188519.50 285824.50 1352.15 188519.50 285831.00 1351.23 188519.50 285837.50 1350.11 188519.50 285844.00 1349.14 188519.50 285850.50 1348.13 188519.50 285857.00 1347.02 188519.50 285863.50 1345.65 188519.50 285870.00 1344.68 188519.50 285876.50 1343.63 188519.50 285883.00 1343.00 188519.50 285889.50 1342.91 188519.50 285896.00 1342.56 188519.50 285902.50 1342.58 188519.50 285909.00 1342.76 188519.50 285915.50 1342.68 188519.50 285922.00 1342.59 188519.50 285928.50 1342.69 188519.50 285935.00 1342.91 188519.50 285941.50 1342.95 188519.50 285948.00 1343.00 188519.50 285954.50 1343.05 188519.50 285961.00 1342.60 188519.50 285967.50 1342.82 188519.50 285974.00 1342.82 188519.50 285980.50 1342.92 188519.50 285987.00 1343.03 188519.50 285993.50 1343.46 188519.50 286000.00 1343.64 188519.50 286006.50 1343.51 188519.50 286013.00 1343.59 188519.50 286019.50 1343.67 188519.50 286026.00 1343.68 188519.50 286032.50 1343.50 188519.50 286039.00 1343.67 188519.50 286045.50 1343.80 188519.50 286052.00 1343.97 188519.50 286058.50 1343.66 188519.50 286065.00 1343.35 188519.50 286071.50 1343.07 188519.50 286078.00 1342.48 188519.50 286084.50 1341.72 188519.50 286091.00 1340.91 188519.50 286097.50 1340.07 188519.50 286104.00 1340.10 188519.50 286110.50 1339.34 188519.50 286117.00 1338.25 188519.50 286123.50 1337.81 188519.50 286130.00 1337.59 188519.50 286136.50 1337.85 188519.50 286143.00 1338.04 188519.50 286149.50 1337.12 188519.50 286156.00 1337.14 188519.50 286162.50 1337.32 188519.50 286169.00 1337.90 188519.50 286175.50 1338.11 188519.50 286182.00 1337.67 188519.50 286188.50 1337.60 188519.50 286195.00 1337.77 188519.50 286201.50 1337.95 188519.50 286208.00 1337.88 188519.50 286214.50 1337.67 188519.50 286221.00 1337.67 188519.50 286227.50 1337.81 188519.50 286234.00 1337.87 188519.50 286240.50 1337.90 188519.50 286247.00 1337.82 188519.50 286253.50 1337.77 188519.50 286260.00 1337.91 188519.50 286266.50 1337.93 188519.50 286273.00 1337.84 188519.50 286279.50 1337.55 188519.50 286286.00 1337.52 188519.50 286292.50 1337.48 188519.50 286299.00 1337.50 188519.50 286305.50 1337.70 188519.50 286312.00 1337.69 188519.50 286318.50 1337.91 188519.50 286325.00 1337.98 188519.50 286331.50 1337.31 188519.50 286338.00 1337.40 188519.50 286344.50 1337.94 188519.50 286351.00 1337.99 188519.50 286357.50 1338.04 188519.50 286364.00 1338.19 188519.50 286370.50 1338.37 188519.50 286377.00 1338.64 188519.50 286383.50 1337.94 188519.50 286390.00 1337.43 188519.50 286396.50 1337.06 188519.50 286403.00 1336.97 188519.50 286409.50 1336.86 188519.50 286416.00 1337.45 188519.50 286422.50 1337.95 188519.50 286429.00 1338.48 188519.50 286435.50 1339.05 188519.50 286442.00 1339.26 188519.50 286448.50 1338.83 188519.50 286455.00 1338.22 188519.50 286461.50 1337.49 188519.50 286468.00 1336.51 188519.50 286474.50 1335.68 188519.50 286481.00 1334.85 188519.50 286487.50 1334.62 188519.50 286494.00 1333.96 188519.50 286500.50 1333.04 188519.50 286507.00 1332.75 188519.50 286513.50 1332.79 188519.50 286520.00 1332.96 188519.50 286526.50 1332.87 188519.50 286533.00 1332.79 188519.50 286539.50 1332.51 188519.50 286546.00 1332.37 188519.50 286552.50 1332.22 188519.50 286559.00 1332.12 188519.50 286565.50 1332.27 188519.50 286572.00 1331.98 188519.50 286578.50 1332.24 188519.50 286585.00 1332.34 188519.50 286591.50 1332.64 188519.50 286598.00 1332.01 188519.50 286604.50 1331.94 188519.50 286611.00 1332.37 188519.50 286617.50 1332.18 188519.50 286624.00 1332.66 188519.50 286630.50 1332.45 188519.50 286637.00 1332.34 188519.50 286643.50 1332.62 188519.50 286650.00 1333.05 188519.50 286656.50 1333.03 188519.50 286663.00 1332.80 188519.50 286669.50 1332.19 188519.50 286676.00 1331.95 188519.50 286682.50 1332.54 188519.50 286689.00 1332.47 188519.50 286695.50 1332.61 188519.50 286702.00 1332.91 188519.50 286708.50 1332.12 188519.50 286715.00 1332.44 188519.50 286721.50 1332.69 188519.50 286728.00 1332.12 188519.50 286734.50 1332.57 188519.50 286741.00 1332.80 188519.50 286747.50 1332.50 188519.50 286754.00 1332.66 188519.50 286760.50 1332.30 188519.50 286767.00 1332.06 188519.50 286773.50 1332.26 188519.50 286780.00 1332.39 188519.50 286786.50 1332.24 188519.50 286793.00 1332.29 188519.50 286799.50 1332.55 188519.50 286806.00 1332.41 188519.50 286812.50 1332.29 188519.50 286819.00 1332.60 188519.50 286825.50 1332.78 188519.50 286832.00 1333.50 188519.50 286838.50 1334.22 188519.50 286845.00 1335.40 188519.50 286851.50 1334.68 188519.50 286858.00 1335.24 188519.50 286864.50 1334.68 188519.50 286871.00 1333.99 188519.50 286877.50 1333.39 188519.50 286884.00 1333.19 188519.50 286890.50 1332.82 188519.50 286897.00 1332.25 188519.50 286903.50 1332.07 188519.50 286910.00 1332.29 188519.50 286916.50 1332.42 188519.50 286923.00 1332.01 188519.50 286929.50 1332.42 188519.50 286936.00 1332.54 188519.50 286942.50 1332.27 188519.50 286949.00 1332.27 188519.50 286955.50 1331.69 188519.50 286962.00 1332.18 188519.50 286968.50 1332.57 188519.50 286975.00 1331.89 188519.50 286981.50 1332.03 188519.50 286988.00 1332.11 188519.50 286994.50 1332.09 188519.50 287001.00 1332.40 188519.50 287007.50 1332.03 188519.50 287014.00 1332.31 188519.50 287020.50 1332.12 188519.50 287027.00 1332.28 188519.50 287033.50 1332.38 188519.50 287040.00 1332.14 188519.50 287046.50 1332.16 188519.50 287053.00 1332.01 188519.50 287059.50 1331.59 188519.50 287066.00 1332.29 188519.50 287072.50 1332.30 188519.50 287079.00 1331.97 188519.50 287085.50 1332.02 188519.50 287092.00 1331.92 188519.50 287098.50 1331.79 188519.50 287105.00 1332.20 188519.50 287111.50 1332.22 188519.50 287118.00 1332.37 188519.50 287124.50 1332.11 188519.50 287131.00 1332.33 188519.50 287137.50 1332.14 188519.50 287144.00 1331.70 188519.50 287150.50 1331.69 188519.50 287157.00 1332.26 188519.50 287163.50 1332.30 188519.50 287170.00 1332.34 188519.50 287176.50 1332.32 188519.50 287183.00 1332.19 188519.50 287189.50 1332.16 188519.50 287196.00 1331.68 188519.50 287202.50 1331.81 188519.50 287209.00 1331.64 188519.50 287215.50 1331.89 188519.50 287222.00 1332.07 188519.50 287228.50 1331.78 188519.50 287235.00 1332.19 188519.50 287241.50 1331.78 188519.50 287248.00 1331.99 188519.50 287254.50 1331.89 188519.50 287261.00 1332.33 188519.50 287267.50 1332.64 188519.50 287274.00 1332.70 188519.50 287280.50 1332.71 188519.50 287287.00 1333.68 188519.50 287293.50 1334.46 188519.50 287300.00 1336.78 188519.50 287306.50 1338.98 188519.50 287313.00 1341.15 188519.50 287319.50 1343.03 188519.50 287326.00 1344.92 188519.50 287332.50 1345.95 188519.50 287339.00 1346.05 188519.50 287345.50 1345.88 188519.50 287352.00 1345.98 188519.50 287358.50 1345.94 188519.50 287365.00 1345.90 188519.50 287371.50 1345.89 188519.50 287378.00 1345.84 188519.50 287384.50 1345.71 188519.50 287391.00 1345.86 188519.50 287397.50 1345.65 188519.50 287404.00 1345.40 188519.50 287410.50 1345.17 188519.50 287417.00 1345.12 188519.50 287423.50 1344.71 188519.50 287430.00 1344.63 188519.50 287436.50 1344.56 188519.50 287443.00 1344.25 188519.50 287449.50 1343.54 188519.50 287456.00 1343.45 188519.50 287462.50 1342.94 188519.50 287469.00 1342.81 188519.50 287475.50 1342.19 188519.50 287482.00 1341.91 188519.50 287488.50 1341.87 188519.50 287495.00 1341.56 188519.50 287501.50 1341.25 188519.50 287508.00 1341.17 188519.50 287514.50 1340.91 188519.50 287521.00 1340.58 188519.50 287527.50 1340.44 188519.50 287534.00 1340.31 188519.50 287540.50 1340.35 188519.50 287547.00 1340.29 188519.50 287553.50 1340.24 188519.50 287560.00 1340.25 188519.50 287566.50 1339.96 188519.50 287573.00 1339.94 188519.50 287579.50 1339.98 188519.50 287586.00 1339.91 188519.50 287592.50 1339.98 188519.50 287599.00 1340.00 188519.50 287605.50 1340.13 188519.50 287612.00 1340.23 188519.50 287618.50 1340.08 188519.50 287625.00 1340.13 188519.50 287631.50 1340.20 188519.50 287638.00 1340.29 188519.50 287644.50 1340.20 188519.50 287651.00 1340.55 188519.50 287657.50 1340.64 188519.50 287664.00 1340.81 188519.50 287670.50 1340.64 188519.50 287677.00 1340.62 188519.50 287683.50 1340.67 188519.50 287690.00 1340.77 188519.50 287696.50 1340.94 188519.50 287703.00 1341.04 188519.50 287709.50 1341.08 188519.50 287716.00 1341.16 188519.50 287722.50 1341.10 188519.50 287729.00 1341.08 188519.50 287735.50 1340.99 188519.50 287742.00 1341.09 188519.50 287748.50 1341.06 188519.50 287755.00 1341.12 188519.50 287761.50 1341.26 188519.50 287768.00 1341.00 188519.50 287774.50 1341.18 188519.50 287781.00 1341.28 188519.50 287787.50 1341.23 188519.50 287794.00 1341.19 188519.50 287800.50 1341.22 188519.50 287807.00 1341.19 188519.50 287813.50 1341.23 188519.50 287820.00 1341.10 188519.50 287826.50 1341.14 188519.50 287833.00 1341.23 188519.50 287839.50 1341.16 188519.50 287846.00 1341.29 188519.50 287852.50 1341.41 188519.50 287859.00 1341.27 188519.50 287865.50 1341.08 188519.50 287872.00 1341.08 188519.50 287878.50 1340.93 188519.50 287885.00 1341.10 188519.50 287891.50 1340.69 188519.50 287898.00 1340.52 188519.50 287904.50 1340.22 188519.50 287911.00 1340.04 188519.50 287917.50 1339.92 188519.50 287924.00 1339.80 188519.50 287930.50 1339.81 188519.50 287937.00 1339.73 188519.50 287943.50 1339.76 188519.50 287950.00 1339.75 188519.50 287956.50 1339.73 188519.50 287963.00 1339.70 188519.50 287969.50 1339.34 188519.50 287976.00 1339.82 188519.50 287982.50 1339.77 188519.50 287989.00 1339.65 188519.50 287995.50 1339.56 188526.00 284004.50 1356.04 188526.00 284011.00 1355.89 188526.00 284017.50 1356.00 188526.00 284024.00 1356.16 188526.00 284030.50 1356.31 188526.00 284037.00 1356.38 188526.00 284043.50 1356.81 188526.00 284050.00 1356.96 188526.00 284056.50 1357.13 188526.00 284063.00 1357.39 188526.00 284069.50 1357.71 188526.00 284076.00 1358.09 188526.00 284082.50 1358.53 188526.00 284089.00 1359.02 188526.00 284095.50 1359.59 188526.00 284102.00 1360.11 188526.00 284108.50 1360.83 188526.00 284115.00 1361.32 188526.00 284121.50 1361.42 188526.00 284128.00 1362.15 188526.00 284134.50 1362.70 188526.00 284141.00 1363.40 188526.00 284147.50 1364.24 188526.00 284154.00 1364.97 188526.00 284160.50 1365.80 188526.00 284167.00 1366.52 188526.00 284173.50 1367.02 188526.00 284180.00 1367.34 188526.00 284186.50 1367.35 188526.00 284193.00 1367.15 188526.00 284199.50 1366.42 188526.00 284206.00 1365.43 188526.00 284212.50 1364.50 188526.00 284219.00 1363.74 188526.00 284225.50 1363.01 188526.00 284232.00 1362.24 188526.00 284238.50 1362.03 188526.00 284245.00 1361.96 188526.00 284251.50 1361.87 188526.00 284258.00 1362.01 188526.00 284264.50 1362.03 188526.00 284271.00 1362.43 188526.00 284277.50 1362.66 188526.00 284284.00 1362.94 188526.00 284290.50 1362.91 188526.00 284297.00 1363.74 188526.00 284303.50 1364.61 188526.00 284310.00 1365.36 188526.00 284316.50 1365.96 188526.00 284323.00 1367.15 188526.00 284329.50 1367.79 188526.00 284336.00 1368.59 188526.00 284342.50 1369.09 188526.00 284349.00 1369.40 188526.00 284355.50 1370.11 188526.00 284362.00 1370.93 188526.00 284368.50 1371.79 188526.00 284375.00 1372.27 188526.00 284381.50 1373.06 188526.00 284388.00 1373.90 188526.00 284394.50 1374.35 188526.00 284401.00 1375.22 188526.00 284407.50 1376.00 188526.00 284414.00 1376.08 188526.00 284420.50 1376.33 188526.00 284427.00 1376.84 188526.00 284433.50 1376.96 188526.00 284440.00 1377.40 188526.00 284446.50 1377.62 188526.00 284453.00 1377.56 188526.00 284459.50 1377.28 188526.00 284466.00 1376.64 188526.00 284472.50 1376.13 188526.00 284479.00 1375.61 188526.00 284485.50 1375.01 188526.00 284492.00 1374.35 188526.00 284498.50 1373.52 188526.00 284505.00 1372.64 188526.00 284511.50 1372.22 188526.00 284518.00 1371.80 188526.00 284524.50 1371.48 188526.00 284531.00 1371.17 188526.00 284537.50 1371.13 188526.00 284544.00 1371.23 188526.00 284550.50 1371.11 188526.00 284557.00 1371.14 188526.00 284563.50 1371.50 188526.00 284570.00 1371.73 188526.00 284576.50 1371.87 188526.00 284583.00 1372.30 188526.00 284589.50 1372.60 188526.00 284596.00 1372.94 188526.00 284602.50 1373.40 188526.00 284609.00 1373.82 188526.00 284615.50 1373.87 188526.00 284622.00 1373.93 188526.00 284628.50 1374.02 188526.00 284635.00 1374.03 188526.00 284641.50 1373.49 188526.00 284648.00 1372.99 188526.00 284654.50 1372.89 188526.00 284661.00 1372.18 188526.00 284667.50 1371.37 188526.00 284674.00 1370.69 188526.00 284680.50 1370.50 188526.00 284687.00 1369.85 188526.00 284693.50 1369.56 188526.00 284700.00 1369.45 188526.00 284706.50 1369.07 188526.00 284713.00 1369.50 188526.00 284719.50 1369.06 188526.00 284726.00 1369.05 188526.00 284732.50 1368.48 188526.00 284739.00 1368.95 188526.00 284745.50 1368.83 188526.00 284752.00 1368.38 188526.00 284758.50 1368.19 188526.00 284765.00 1368.21 188526.00 284771.50 1368.14 188526.00 284778.00 1368.23 188526.00 284784.50 1368.05 188526.00 284791.00 1367.89 188526.00 284797.50 1367.71 188526.00 284804.00 1367.63 188526.00 284810.50 1367.34 188526.00 284817.00 1367.43 188526.00 284823.50 1366.94 188526.00 284830.00 1366.85 188526.00 284836.50 1366.75 188526.00 284843.00 1366.17 188526.00 284849.50 1366.41 188526.00 284856.00 1366.76 188526.00 284862.50 1366.43 188526.00 284869.00 1366.19 188526.00 284875.50 1365.88 188526.00 284882.00 1365.84 188526.00 284888.50 1365.49 188526.00 284895.00 1365.33 188526.00 284901.50 1365.17 188526.00 284908.00 1364.92 188526.00 284914.50 1364.70 188526.00 284921.00 1364.51 188526.00 284927.50 1364.36 188526.00 284934.00 1364.25 188526.00 284940.50 1363.89 188526.00 284947.00 1363.65 188526.00 284953.50 1363.52 188526.00 284960.00 1363.42 188526.00 284966.50 1363.42 188526.00 284973.00 1363.52 188526.00 284979.50 1363.73 188526.00 284986.00 1363.83 188526.00 284992.50 1363.72 188526.00 284999.00 1363.97 188526.00 285005.50 1363.87 188526.00 285012.00 1363.72 188526.00 285018.50 1363.22 188526.00 285025.00 1362.76 188526.00 285031.50 1362.29 188526.00 285038.00 1361.88 188526.00 285044.50 1361.48 188526.00 285051.00 1360.72 188526.00 285057.50 1360.00 188526.00 285064.00 1359.46 188526.00 285070.50 1358.98 188526.00 285077.00 1358.44 188526.00 285083.50 1357.93 188526.00 285090.00 1357.22 188526.00 285096.50 1356.89 188526.00 285103.00 1356.73 188526.00 285109.50 1356.26 188526.00 285116.00 1356.03 188526.00 285122.50 1355.76 188526.00 285129.00 1355.44 188526.00 285135.50 1355.16 188526.00 285142.00 1354.86 188526.00 285148.50 1354.49 188526.00 285155.00 1354.25 188526.00 285161.50 1354.12 188526.00 285168.00 1353.95 188526.00 285174.50 1353.89 188526.00 285181.00 1353.87 188526.00 285187.50 1353.84 188526.00 285194.00 1353.80 188526.00 285200.50 1353.74 188526.00 285207.00 1354.12 188526.00 285213.50 1354.04 188526.00 285220.00 1353.93 188526.00 285226.50 1353.83 188526.00 285233.00 1353.80 188526.00 285239.50 1353.77 188526.00 285246.00 1353.60 188526.00 285252.50 1353.48 188526.00 285259.00 1353.35 188526.00 285265.50 1353.23 188526.00 285272.00 1353.36 188526.00 285278.50 1352.72 188526.00 285285.00 1352.26 188526.00 285291.50 1352.07 188526.00 285298.00 1351.62 188526.00 285304.50 1351.37 188526.00 285311.00 1351.30 188526.00 285317.50 1351.05 188526.00 285324.00 1350.95 188526.00 285330.50 1350.93 188526.00 285337.00 1350.99 188526.00 285343.50 1351.24 188526.00 285350.00 1351.41 188526.00 285356.50 1351.65 188526.00 285363.00 1351.91 188526.00 285369.50 1352.32 188526.00 285376.00 1352.52 188526.00 285382.50 1352.73 188526.00 285389.00 1352.61 188526.00 285395.50 1352.53 188526.00 285402.00 1352.40 188526.00 285408.50 1352.37 188526.00 285415.00 1352.53 188526.00 285421.50 1352.28 188526.00 285428.00 1352.15 188526.00 285434.50 1352.05 188526.00 285441.00 1351.82 188526.00 285447.50 1351.46 188526.00 285454.00 1350.99 188526.00 285460.50 1350.87 188526.00 285467.00 1350.15 188526.00 285473.50 1349.92 188526.00 285480.00 1349.61 188526.00 285486.50 1349.45 188526.00 285493.00 1349.22 188526.00 285499.50 1349.34 188526.00 285506.00 1349.33 188526.00 285512.50 1349.27 188526.00 285519.00 1349.29 188526.00 285525.50 1348.98 188526.00 285532.00 1348.34 188526.00 285538.50 1348.56 188526.00 285545.00 1348.99 188526.00 285551.50 1349.02 188526.00 285558.00 1349.25 188526.00 285564.50 1349.11 188526.00 285571.00 1348.90 188526.00 285577.50 1349.18 188526.00 285584.00 1349.43 188526.00 285590.50 1349.63 188526.00 285597.00 1349.98 188526.00 285603.50 1349.50 188526.00 285610.00 1348.41 188526.00 285616.50 1348.11 188526.00 285623.00 1347.72 188526.00 285629.50 1347.08 188526.00 285636.00 1346.33 188526.00 285642.50 1345.91 188526.00 285649.00 1344.89 188526.00 285655.50 1344.21 188526.00 285662.00 1343.90 188526.00 285668.50 1343.30 188526.00 285675.00 1343.60 188526.00 285681.50 1343.78 188526.00 285688.00 1344.03 188526.00 285694.50 1343.88 188526.00 285701.00 1344.32 188526.00 285707.50 1345.16 188526.00 285714.00 1345.67 188526.00 285720.50 1346.17 188526.00 285727.00 1346.63 188526.00 285733.50 1347.53 188526.00 285740.00 1348.07 188526.00 285746.50 1348.58 188526.00 285753.00 1349.05 188526.00 285759.50 1351.34 188526.00 285766.00 1352.25 188526.00 285772.50 1352.85 188526.00 285779.00 1353.41 188526.00 285785.50 1353.73 188526.00 285792.00 1354.41 188526.00 285798.50 1353.94 188526.00 285805.00 1353.57 188526.00 285811.50 1353.32 188526.00 285818.00 1353.06 188526.00 285824.50 1352.79 188526.00 285831.00 1352.29 188526.00 285837.50 1351.18 188526.00 285844.00 1349.97 188526.00 285850.50 1349.04 188526.00 285857.00 1347.50 188526.00 285863.50 1346.25 188526.00 285870.00 1345.10 188526.00 285876.50 1344.17 188526.00 285883.00 1343.21 188526.00 285889.50 1343.28 188526.00 285896.00 1342.86 188526.00 285902.50 1342.40 188526.00 285909.00 1342.51 188526.00 285915.50 1342.45 188526.00 285922.00 1342.47 188526.00 285928.50 1342.67 188526.00 285935.00 1342.66 188526.00 285941.50 1342.68 188526.00 285948.00 1342.50 188526.00 285954.50 1342.25 188526.00 285961.00 1342.37 188526.00 285967.50 1342.42 188526.00 285974.00 1342.44 188526.00 285980.50 1342.73 188526.00 285987.00 1342.96 188526.00 285993.50 1343.00 188526.00 286000.00 1343.43 188526.00 286006.50 1343.16 188526.00 286013.00 1343.14 188526.00 286019.50 1343.22 188526.00 286026.00 1343.01 188526.00 286032.50 1342.80 188526.00 286039.00 1342.77 188526.00 286045.50 1343.34 188526.00 286052.00 1343.61 188526.00 286058.50 1343.26 188526.00 286065.00 1342.90 188526.00 286071.50 1342.54 188526.00 286078.00 1341.87 188526.00 286084.50 1341.20 188526.00 286091.00 1340.90 188526.00 286097.50 1340.47 188526.00 286104.00 1339.98 188526.00 286110.50 1339.24 188526.00 286117.00 1338.42 188526.00 286123.50 1337.88 188526.00 286130.00 1338.24 188526.00 286136.50 1337.94 188526.00 286143.00 1337.97 188526.00 286149.50 1337.52 188526.00 286156.00 1337.06 188526.00 286162.50 1336.90 188526.00 286169.00 1337.59 188526.00 286175.50 1338.08 188526.00 286182.00 1337.68 188526.00 286188.50 1337.68 188526.00 286195.00 1337.86 188526.00 286201.50 1338.12 188526.00 286208.00 1338.22 188526.00 286214.50 1337.66 188526.00 286221.00 1337.63 188526.00 286227.50 1337.76 188526.00 286234.00 1337.66 188526.00 286240.50 1337.53 188526.00 286247.00 1337.37 188526.00 286253.50 1337.48 188526.00 286260.00 1337.72 188526.00 286266.50 1337.96 188526.00 286273.00 1338.01 188526.00 286279.50 1337.92 188526.00 286286.00 1337.60 188526.00 286292.50 1337.35 188526.00 286299.00 1337.63 188526.00 286305.50 1337.88 188526.00 286312.00 1337.90 188526.00 286318.50 1337.73 188526.00 286325.00 1337.80 188526.00 286331.50 1337.25 188526.00 286338.00 1336.79 188526.00 286344.50 1337.30 188526.00 286351.00 1337.44 188526.00 286357.50 1337.83 188526.00 286364.00 1338.00 188526.00 286370.50 1338.38 188526.00 286377.00 1338.56 188526.00 286383.50 1338.30 188526.00 286390.00 1337.86 188526.00 286396.50 1337.41 188526.00 286403.00 1337.18 188526.00 286409.50 1337.58 188526.00 286416.00 1337.60 188526.00 286422.50 1338.39 188526.00 286429.00 1339.00 188526.00 286435.50 1339.46 188526.00 286442.00 1339.03 188526.00 286448.50 1339.10 188526.00 286455.00 1338.75 188526.00 286461.50 1337.94 188526.00 286468.00 1336.96 188526.00 286474.50 1335.99 188526.00 286481.00 1334.97 188526.00 286487.50 1333.91 188526.00 286494.00 1333.39 188526.00 286500.50 1333.44 188526.00 286507.00 1333.05 188526.00 286513.50 1332.95 188526.00 286520.00 1332.20 188526.00 286526.50 1332.82 188526.00 286533.00 1332.91 188526.00 286539.50 1332.31 188526.00 286546.00 1332.29 188526.00 286552.50 1332.14 188526.00 286559.00 1332.19 188526.00 286565.50 1332.34 188526.00 286572.00 1332.29 188526.00 286578.50 1332.42 188526.00 286585.00 1332.31 188526.00 286591.50 1332.24 188526.00 286598.00 1332.00 188526.00 286604.50 1332.08 188526.00 286611.00 1332.35 188526.00 286617.50 1332.26 188526.00 286624.00 1332.77 188526.00 286630.50 1332.61 188526.00 286637.00 1332.21 188526.00 286643.50 1332.82 188526.00 286650.00 1333.08 188526.00 286656.50 1332.89 188526.00 286663.00 1332.57 188526.00 286669.50 1332.68 188526.00 286676.00 1332.16 188526.00 286682.50 1332.26 188526.00 286689.00 1332.52 188526.00 286695.50 1332.66 188526.00 286702.00 1332.70 188526.00 286708.50 1332.48 188526.00 286715.00 1332.73 188526.00 286721.50 1332.62 188526.00 286728.00 1332.29 188526.00 286734.50 1332.90 188526.00 286741.00 1332.54 188526.00 286747.50 1332.21 188526.00 286754.00 1332.34 188526.00 286760.50 1332.05 188526.00 286767.00 1331.95 188526.00 286773.50 1331.91 188526.00 286780.00 1332.03 188526.00 286786.50 1332.82 188526.00 286793.00 1332.52 188526.00 286799.50 1332.56 188526.00 286806.00 1332.15 188526.00 286812.50 1332.32 188526.00 286819.00 1332.67 188526.00 286825.50 1333.24 188526.00 286832.00 1334.03 188526.00 286838.50 1335.04 188526.00 286845.00 1336.15 188526.00 286851.50 1336.64 188526.00 286858.00 1336.80 188526.00 286864.50 1336.08 188526.00 286871.00 1335.13 188526.00 286877.50 1334.14 188526.00 286884.00 1333.42 188526.00 286890.50 1332.66 188526.00 286897.00 1332.46 188526.00 286903.50 1332.55 188526.00 286910.00 1332.19 188526.00 286916.50 1332.45 188526.00 286923.00 1332.01 188526.00 286929.50 1332.24 188526.00 286936.00 1332.10 188526.00 286942.50 1332.11 188526.00 286949.00 1332.25 188526.00 286955.50 1332.40 188526.00 286962.00 1332.12 188526.00 286968.50 1332.20 188526.00 286975.00 1332.29 188526.00 286981.50 1332.05 188526.00 286988.00 1332.04 188526.00 286994.50 1332.15 188526.00 287001.00 1332.38 188526.00 287007.50 1332.12 188526.00 287014.00 1332.27 188526.00 287020.50 1332.02 188526.00 287027.00 1331.97 188526.00 287033.50 1332.40 188526.00 287040.00 1332.39 188526.00 287046.50 1332.36 188526.00 287053.00 1332.18 188526.00 287059.50 1332.31 188526.00 287066.00 1332.39 188526.00 287072.50 1332.02 188526.00 287079.00 1332.10 188526.00 287085.50 1332.58 188526.00 287092.00 1332.16 188526.00 287098.50 1331.74 188526.00 287105.00 1331.89 188526.00 287111.50 1331.94 188526.00 287118.00 1332.38 188526.00 287124.50 1332.51 188526.00 287131.00 1332.54 188526.00 287137.50 1332.26 188526.00 287144.00 1331.99 188526.00 287150.50 1331.87 188526.00 287157.00 1331.95 188526.00 287163.50 1332.21 188526.00 287170.00 1331.89 188526.00 287176.50 1332.13 188526.00 287183.00 1332.37 188526.00 287189.50 1331.81 188526.00 287196.00 1331.78 188526.00 287202.50 1331.93 188526.00 287209.00 1331.81 188526.00 287215.50 1331.72 188526.00 287222.00 1331.89 188526.00 287228.50 1331.64 188526.00 287235.00 1331.54 188526.00 287241.50 1331.57 188526.00 287248.00 1331.62 188526.00 287254.50 1331.88 188526.00 287261.00 1332.13 188526.00 287267.50 1332.43 188526.00 287274.00 1332.44 188526.00 287280.50 1332.37 188526.00 287287.00 1333.43 188526.00 287293.50 1334.21 188526.00 287300.00 1335.66 188526.00 287306.50 1337.51 188526.00 287313.00 1339.66 188526.00 287319.50 1341.99 188526.00 287326.00 1343.87 188526.00 287332.50 1345.46 188526.00 287339.00 1345.92 188526.00 287345.50 1346.08 188526.00 287352.00 1345.89 188526.00 287358.50 1345.83 188526.00 287365.00 1345.80 188526.00 287371.50 1345.79 188526.00 287378.00 1345.74 188526.00 287384.50 1345.67 188526.00 287391.00 1345.55 188526.00 287397.50 1345.43 188526.00 287404.00 1345.34 188526.00 287410.50 1345.33 188526.00 287417.00 1345.15 188526.00 287423.50 1344.84 188526.00 287430.00 1344.71 188526.00 287436.50 1344.47 188526.00 287443.00 1344.15 188526.00 287449.50 1343.71 188526.00 287456.00 1343.56 188526.00 287462.50 1343.14 188526.00 287469.00 1342.82 188526.00 287475.50 1342.31 188526.00 287482.00 1342.05 188526.00 287488.50 1341.97 188526.00 287495.00 1341.64 188526.00 287501.50 1341.36 188526.00 287508.00 1341.25 188526.00 287514.50 1341.07 188526.00 287521.00 1340.81 188526.00 287527.50 1340.58 188526.00 287534.00 1340.41 188526.00 287540.50 1340.34 188526.00 287547.00 1340.17 188526.00 287553.50 1340.20 188526.00 287560.00 1340.21 188526.00 287566.50 1340.12 188526.00 287573.00 1340.03 188526.00 287579.50 1339.79 188526.00 287586.00 1339.82 188526.00 287592.50 1340.11 188526.00 287599.00 1339.94 188526.00 287605.50 1340.04 188526.00 287612.00 1340.08 188526.00 287618.50 1340.00 188526.00 287625.00 1340.07 188526.00 287631.50 1340.27 188526.00 287638.00 1340.33 188526.00 287644.50 1340.36 188526.00 287651.00 1340.54 188526.00 287657.50 1340.64 188526.00 287664.00 1340.83 188526.00 287670.50 1340.68 188526.00 287677.00 1340.64 188526.00 287683.50 1340.66 188526.00 287690.00 1340.65 188526.00 287696.50 1340.73 188526.00 287703.00 1341.09 188526.00 287709.50 1341.09 188526.00 287716.00 1341.18 188526.00 287722.50 1341.25 188526.00 287729.00 1341.16 188526.00 287735.50 1341.10 188526.00 287742.00 1341.18 188526.00 287748.50 1341.14 188526.00 287755.00 1341.09 188526.00 287761.50 1341.23 188526.00 287768.00 1341.33 188526.00 287774.50 1341.22 188526.00 287781.00 1341.34 188526.00 287787.50 1341.33 188526.00 287794.00 1341.30 188526.00 287800.50 1341.28 188526.00 287807.00 1341.27 188526.00 287813.50 1341.37 188526.00 287820.00 1341.29 188526.00 287826.50 1341.33 188526.00 287833.00 1341.30 188526.00 287839.50 1340.94 188526.00 287846.00 1341.21 188526.00 287852.50 1341.31 188526.00 287859.00 1341.27 188526.00 287865.50 1341.15 188526.00 287872.00 1340.94 188526.00 287878.50 1340.88 188526.00 287885.00 1340.98 188526.00 287891.50 1340.84 188526.00 287898.00 1340.54 188526.00 287904.50 1340.28 188526.00 287911.00 1340.07 188526.00 287917.50 1339.89 188526.00 287924.00 1339.67 188526.00 287930.50 1339.87 188526.00 287937.00 1339.69 188526.00 287943.50 1339.80 188526.00 287950.00 1339.78 188526.00 287956.50 1339.64 188526.00 287963.00 1339.25 188526.00 287969.50 1339.49 188526.00 287976.00 1339.99 188526.00 287982.50 1339.74 188526.00 287989.00 1339.40 188526.00 287995.50 1339.41 188532.50 284004.50 1356.06 188532.50 284011.00 1356.08 188532.50 284017.50 1355.96 188532.50 284024.00 1356.28 188532.50 284030.50 1356.46 188532.50 284037.00 1356.49 188532.50 284043.50 1356.62 188532.50 284050.00 1356.91 188532.50 284056.50 1357.06 188532.50 284063.00 1357.33 188532.50 284069.50 1357.65 188532.50 284076.00 1358.08 188532.50 284082.50 1358.62 188532.50 284089.00 1358.89 188532.50 284095.50 1359.48 188532.50 284102.00 1360.09 188532.50 284108.50 1360.52 188532.50 284115.00 1361.23 188532.50 284121.50 1361.28 188532.50 284128.00 1361.99 188532.50 284134.50 1362.47 188532.50 284141.00 1363.25 188532.50 284147.50 1363.87 188532.50 284154.00 1364.75 188532.50 284160.50 1365.70 188532.50 284167.00 1366.54 188532.50 284173.50 1367.05 188532.50 284180.00 1367.30 188532.50 284186.50 1367.25 188532.50 284193.00 1367.08 188532.50 284199.50 1366.28 188532.50 284206.00 1365.04 188532.50 284212.50 1364.10 188532.50 284219.00 1363.06 188532.50 284225.50 1362.32 188532.50 284232.00 1362.09 188532.50 284238.50 1361.67 188532.50 284245.00 1361.46 188532.50 284251.50 1361.41 188532.50 284258.00 1361.59 188532.50 284264.50 1361.49 188532.50 284271.00 1361.62 188532.50 284277.50 1362.12 188532.50 284284.00 1362.42 188532.50 284290.50 1362.69 188532.50 284297.00 1363.51 188532.50 284303.50 1364.50 188532.50 284310.00 1365.14 188532.50 284316.50 1366.05 188532.50 284323.00 1366.72 188532.50 284329.50 1367.62 188532.50 284336.00 1368.31 188532.50 284342.50 1369.23 188532.50 284349.00 1369.86 188532.50 284355.50 1370.71 188532.50 284362.00 1371.89 188532.50 284368.50 1372.84 188532.50 284375.00 1373.35 188532.50 284381.50 1374.29 188532.50 284388.00 1374.70 188532.50 284394.50 1375.03 188532.50 284401.00 1375.75 188532.50 284407.50 1376.32 188532.50 284414.00 1376.59 188532.50 284420.50 1376.71 188532.50 284427.00 1377.46 188532.50 284433.50 1377.45 188532.50 284440.00 1377.67 188532.50 284446.50 1377.83 188532.50 284453.00 1377.52 188532.50 284459.50 1377.36 188532.50 284466.00 1376.65 188532.50 284472.50 1376.50 188532.50 284479.00 1375.89 188532.50 284485.50 1374.84 188532.50 284492.00 1373.57 188532.50 284498.50 1372.68 188532.50 284505.00 1371.83 188532.50 284511.50 1371.37 188532.50 284518.00 1370.80 188532.50 284524.50 1370.52 188532.50 284531.00 1370.26 188532.50 284537.50 1370.24 188532.50 284544.00 1370.32 188532.50 284550.50 1370.27 188532.50 284557.00 1370.09 188532.50 284563.50 1370.90 188532.50 284570.00 1370.80 188532.50 284576.50 1371.09 188532.50 284583.00 1371.94 188532.50 284589.50 1372.17 188532.50 284596.00 1372.50 188532.50 284602.50 1373.00 188532.50 284609.00 1373.41 188532.50 284615.50 1373.34 188532.50 284622.00 1373.68 188532.50 284628.50 1373.79 188532.50 284635.00 1373.45 188532.50 284641.50 1373.04 188532.50 284648.00 1372.43 188532.50 284654.50 1371.97 188532.50 284661.00 1371.43 188532.50 284667.50 1371.13 188532.50 284674.00 1370.50 188532.50 284680.50 1370.18 188532.50 284687.00 1369.82 188532.50 284693.50 1369.47 188532.50 284700.00 1369.32 188532.50 284706.50 1369.18 188532.50 284713.00 1369.27 188532.50 284719.50 1368.74 188532.50 284726.00 1368.82 188532.50 284732.50 1369.00 188532.50 284739.00 1368.64 188532.50 284745.50 1368.56 188532.50 284752.00 1368.74 188532.50 284758.50 1368.75 188532.50 284765.00 1368.71 188532.50 284771.50 1368.44 188532.50 284778.00 1368.41 188532.50 284784.50 1368.34 188532.50 284791.00 1368.55 188532.50 284797.50 1368.07 188532.50 284804.00 1367.48 188532.50 284810.50 1367.53 188532.50 284817.00 1367.66 188532.50 284823.50 1367.37 188532.50 284830.00 1367.20 188532.50 284836.50 1366.95 188532.50 284843.00 1366.75 188532.50 284849.50 1366.49 188532.50 284856.00 1366.41 188532.50 284862.50 1366.37 188532.50 284869.00 1366.19 188532.50 284875.50 1365.95 188532.50 284882.00 1365.87 188532.50 284888.50 1365.76 188532.50 284895.00 1365.49 188532.50 284901.50 1365.30 188532.50 284908.00 1365.05 188532.50 284914.50 1364.75 188532.50 284921.00 1364.47 188532.50 284927.50 1364.29 188532.50 284934.00 1364.32 188532.50 284940.50 1363.83 188532.50 284947.00 1363.70 188532.50 284953.50 1363.45 188532.50 284960.00 1363.19 188532.50 284966.50 1363.25 188532.50 284973.00 1363.26 188532.50 284979.50 1363.62 188532.50 284986.00 1363.65 188532.50 284992.50 1363.66 188532.50 284999.00 1363.84 188532.50 285005.50 1363.70 188532.50 285012.00 1363.60 188532.50 285018.50 1363.25 188532.50 285025.00 1362.73 188532.50 285031.50 1362.50 188532.50 285038.00 1361.95 188532.50 285044.50 1361.25 188532.50 285051.00 1360.78 188532.50 285057.50 1360.18 188532.50 285064.00 1359.65 188532.50 285070.50 1358.95 188532.50 285077.00 1358.38 188532.50 285083.50 1357.64 188532.50 285090.00 1357.12 188532.50 285096.50 1356.62 188532.50 285103.00 1356.44 188532.50 285109.50 1355.95 188532.50 285116.00 1355.99 188532.50 285122.50 1355.63 188532.50 285129.00 1355.49 188532.50 285135.50 1355.19 188532.50 285142.00 1354.91 188532.50 285148.50 1354.62 188532.50 285155.00 1354.38 188532.50 285161.50 1354.18 188532.50 285168.00 1354.02 188532.50 285174.50 1354.05 188532.50 285181.00 1353.95 188532.50 285187.50 1353.87 188532.50 285194.00 1353.83 188532.50 285200.50 1353.80 188532.50 285207.00 1354.05 188532.50 285213.50 1354.03 188532.50 285220.00 1354.09 188532.50 285226.50 1354.03 188532.50 285233.00 1353.92 188532.50 285239.50 1353.81 188532.50 285246.00 1353.70 188532.50 285252.50 1353.58 188532.50 285259.00 1353.53 188532.50 285265.50 1353.24 188532.50 285272.00 1353.22 188532.50 285278.50 1352.85 188532.50 285285.00 1352.52 188532.50 285291.50 1352.23 188532.50 285298.00 1351.65 188532.50 285304.50 1351.60 188532.50 285311.00 1351.43 188532.50 285317.50 1350.93 188532.50 285324.00 1350.91 188532.50 285330.50 1350.90 188532.50 285337.00 1350.82 188532.50 285343.50 1350.85 188532.50 285350.00 1351.01 188532.50 285356.50 1351.22 188532.50 285363.00 1351.60 188532.50 285369.50 1352.00 188532.50 285376.00 1352.20 188532.50 285382.50 1352.39 188532.50 285389.00 1352.39 188532.50 285395.50 1352.33 188532.50 285402.00 1352.19 188532.50 285408.50 1352.01 188532.50 285415.00 1352.14 188532.50 285421.50 1351.67 188532.50 285428.00 1352.10 188532.50 285434.50 1352.32 188532.50 285441.00 1351.96 188532.50 285447.50 1351.17 188532.50 285454.00 1350.88 188532.50 285460.50 1350.58 188532.50 285467.00 1350.02 188532.50 285473.50 1350.00 188532.50 285480.00 1349.98 188532.50 285486.50 1349.61 188532.50 285493.00 1349.30 188532.50 285499.50 1349.21 188532.50 285506.00 1349.25 188532.50 285512.50 1349.25 188532.50 285519.00 1349.36 188532.50 285525.50 1348.91 188532.50 285532.00 1347.90 188532.50 285538.50 1349.04 188532.50 285545.00 1349.38 188532.50 285551.50 1348.87 188532.50 285558.00 1349.10 188532.50 285564.50 1349.01 188532.50 285571.00 1349.06 188532.50 285577.50 1349.18 188532.50 285584.00 1349.60 188532.50 285590.50 1349.89 188532.50 285597.00 1349.83 188532.50 285603.50 1349.20 188532.50 285610.00 1347.90 188532.50 285616.50 1347.56 188532.50 285623.00 1347.36 188532.50 285629.50 1346.88 188532.50 285636.00 1346.55 188532.50 285642.50 1346.08 188532.50 285649.00 1345.29 188532.50 285655.50 1344.53 188532.50 285662.00 1344.24 188532.50 285668.50 1343.95 188532.50 285675.00 1343.58 188532.50 285681.50 1343.78 188532.50 285688.00 1344.22 188532.50 285694.50 1343.98 188532.50 285701.00 1344.87 188532.50 285707.50 1345.41 188532.50 285714.00 1345.92 188532.50 285720.50 1346.43 188532.50 285727.00 1346.98 188532.50 285733.50 1347.58 188532.50 285740.00 1347.98 188532.50 285746.50 1348.35 188532.50 285753.00 1349.74 188532.50 285759.50 1351.42 188532.50 285766.00 1352.48 188532.50 285772.50 1353.04 188532.50 285779.00 1353.65 188532.50 285785.50 1354.06 188532.50 285792.00 1354.94 188532.50 285798.50 1354.31 188532.50 285805.00 1354.13 188532.50 285811.50 1353.89 188532.50 285818.00 1353.32 188532.50 285824.50 1353.01 188532.50 285831.00 1352.41 188532.50 285837.50 1351.86 188532.50 285844.00 1350.92 188532.50 285850.50 1349.61 188532.50 285857.00 1348.23 188532.50 285863.50 1346.87 188532.50 285870.00 1345.56 188532.50 285876.50 1344.32 188532.50 285883.00 1343.19 188532.50 285889.50 1342.84 188532.50 285896.00 1342.92 188532.50 285902.50 1342.47 188532.50 285909.00 1342.62 188532.50 285915.50 1342.81 188532.50 285922.00 1343.00 188532.50 285928.50 1343.15 188532.50 285935.00 1342.87 188532.50 285941.50 1342.59 188532.50 285948.00 1342.49 188532.50 285954.50 1342.51 188532.50 285961.00 1342.59 188532.50 285967.50 1342.86 188532.50 285974.00 1342.58 188532.50 285980.50 1342.62 188532.50 285987.00 1342.51 188532.50 285993.50 1342.90 188532.50 286000.00 1343.11 188532.50 286006.50 1342.88 188532.50 286013.00 1342.69 188532.50 286019.50 1342.67 188532.50 286026.00 1342.34 188532.50 286032.50 1342.10 188532.50 286039.00 1341.84 188532.50 286045.50 1341.67 188532.50 286052.00 1342.38 188532.50 286058.50 1342.34 188532.50 286065.00 1341.98 188532.50 286071.50 1341.86 188532.50 286078.00 1341.69 188532.50 286084.50 1340.74 188532.50 286091.00 1340.33 188532.50 286097.50 1340.06 188532.50 286104.00 1339.86 188532.50 286110.50 1339.58 188532.50 286117.00 1338.66 188532.50 286123.50 1338.06 188532.50 286130.00 1337.81 188532.50 286136.50 1337.74 188532.50 286143.00 1337.64 188532.50 286149.50 1337.42 188532.50 286156.00 1337.03 188532.50 286162.50 1337.19 188532.50 286169.00 1337.61 188532.50 286175.50 1337.82 188532.50 286182.00 1337.69 188532.50 286188.50 1337.79 188532.50 286195.00 1338.09 188532.50 286201.50 1338.30 188532.50 286208.00 1338.42 188532.50 286214.50 1337.73 188532.50 286221.00 1337.56 188532.50 286227.50 1337.67 188532.50 286234.00 1337.52 188532.50 286240.50 1337.19 188532.50 286247.00 1337.06 188532.50 286253.50 1337.39 188532.50 286260.00 1338.03 188532.50 286266.50 1338.13 188532.50 286273.00 1338.18 188532.50 286279.50 1338.18 188532.50 286286.00 1337.77 188532.50 286292.50 1337.97 188532.50 286299.00 1337.91 188532.50 286305.50 1337.86 188532.50 286312.00 1337.65 188532.50 286318.50 1337.60 188532.50 286325.00 1337.58 188532.50 286331.50 1337.31 188532.50 286338.00 1337.08 188532.50 286344.50 1336.88 188532.50 286351.00 1337.35 188532.50 286357.50 1337.45 188532.50 286364.00 1337.79 188532.50 286370.50 1338.71 188532.50 286377.00 1338.69 188532.50 286383.50 1338.49 188532.50 286390.00 1338.72 188532.50 286396.50 1338.10 188532.50 286403.00 1337.82 188532.50 286409.50 1337.72 188532.50 286416.00 1338.28 188532.50 286422.50 1339.03 188532.50 286429.00 1339.13 188532.50 286435.50 1339.51 188532.50 286442.00 1339.41 188532.50 286448.50 1339.43 188532.50 286455.00 1338.79 188532.50 286461.50 1337.89 188532.50 286468.00 1337.05 188532.50 286474.50 1336.04 188532.50 286481.00 1335.02 188532.50 286487.50 1333.89 188532.50 286494.00 1333.35 188532.50 286500.50 1332.93 188532.50 286507.00 1333.17 188532.50 286513.50 1332.89 188532.50 286520.00 1332.08 188532.50 286526.50 1332.30 188532.50 286533.00 1332.34 188532.50 286539.50 1332.44 188532.50 286546.00 1332.11 188532.50 286552.50 1332.14 188532.50 286559.00 1332.17 188532.50 286565.50 1332.34 188532.50 286572.00 1332.14 188532.50 286578.50 1332.45 188532.50 286585.00 1332.34 188532.50 286591.50 1332.20 188532.50 286598.00 1332.04 188532.50 286604.50 1332.17 188532.50 286611.00 1332.27 188532.50 286617.50 1332.26 188532.50 286624.00 1332.90 188532.50 286630.50 1332.96 188532.50 286637.00 1332.32 188532.50 286643.50 1332.72 188532.50 286650.00 1333.30 188532.50 286656.50 1333.33 188532.50 286663.00 1332.86 188532.50 286669.50 1332.43 188532.50 286676.00 1332.85 188532.50 286682.50 1332.70 188532.50 286689.00 1332.10 188532.50 286695.50 1332.02 188532.50 286702.00 1332.27 188532.50 286708.50 1332.84 188532.50 286715.00 1332.62 188532.50 286721.50 1332.91 188532.50 286728.00 1332.35 188532.50 286734.50 1333.02 188532.50 286741.00 1332.56 188532.50 286747.50 1332.67 188532.50 286754.00 1332.53 188532.50 286760.50 1332.30 188532.50 286767.00 1332.13 188532.50 286773.50 1332.34 188532.50 286780.00 1332.09 188532.50 286786.50 1332.31 188532.50 286793.00 1332.45 188532.50 286799.50 1332.22 188532.50 286806.00 1332.30 188532.50 286812.50 1332.55 188532.50 286819.00 1333.37 188532.50 286825.50 1333.57 188532.50 286832.00 1334.64 188532.50 286838.50 1335.87 188532.50 286845.00 1336.60 188532.50 286851.50 1337.06 188532.50 286858.00 1337.46 188532.50 286864.50 1336.55 188532.50 286871.00 1335.59 188532.50 286877.50 1334.79 188532.50 286884.00 1335.03 188532.50 286890.50 1333.64 188532.50 286897.00 1332.75 188532.50 286903.50 1332.54 188532.50 286910.00 1332.40 188532.50 286916.50 1332.40 188532.50 286923.00 1332.57 188532.50 286929.50 1332.04 188532.50 286936.00 1332.09 188532.50 286942.50 1332.30 188532.50 286949.00 1332.20 188532.50 286955.50 1332.45 188532.50 286962.00 1332.33 188532.50 286968.50 1332.51 188532.50 286975.00 1332.36 188532.50 286981.50 1331.96 188532.50 286988.00 1332.02 188532.50 286994.50 1332.21 188532.50 287001.00 1332.31 188532.50 287007.50 1332.42 188532.50 287014.00 1332.34 188532.50 287020.50 1331.84 188532.50 287027.00 1331.99 188532.50 287033.50 1332.46 188532.50 287040.00 1332.37 188532.50 287046.50 1332.39 188532.50 287053.00 1332.20 188532.50 287059.50 1332.23 188532.50 287066.00 1332.11 188532.50 287072.50 1332.52 188532.50 287079.00 1332.05 188532.50 287085.50 1332.13 188532.50 287092.00 1332.05 188532.50 287098.50 1331.89 188532.50 287105.00 1331.72 188532.50 287111.50 1331.80 188532.50 287118.00 1332.60 188532.50 287124.50 1332.33 188532.50 287131.00 1332.21 188532.50 287137.50 1332.03 188532.50 287144.00 1331.92 188532.50 287150.50 1332.48 188532.50 287157.00 1332.27 188532.50 287163.50 1332.51 188532.50 287170.00 1332.32 188532.50 287176.50 1332.30 188532.50 287183.00 1332.33 188532.50 287189.50 1331.74 188532.50 287196.00 1332.05 188532.50 287202.50 1332.12 188532.50 287209.00 1332.10 188532.50 287215.50 1332.13 188532.50 287222.00 1332.16 188532.50 287228.50 1331.69 188532.50 287235.00 1331.94 188532.50 287241.50 1331.98 188532.50 287248.00 1331.71 188532.50 287254.50 1331.69 188532.50 287261.00 1331.97 188532.50 287267.50 1332.22 188532.50 287274.00 1332.23 188532.50 287280.50 1332.19 188532.50 287287.00 1333.39 188532.50 287293.50 1334.67 188532.50 287300.00 1336.01 188532.50 287306.50 1337.09 188532.50 287313.00 1338.85 188532.50 287319.50 1341.21 188532.50 287326.00 1342.70 188532.50 287332.50 1344.31 188532.50 287339.00 1344.98 188532.50 287345.50 1345.88 188532.50 287352.00 1345.74 188532.50 287358.50 1345.59 188532.50 287365.00 1345.50 188532.50 287371.50 1345.51 188532.50 287378.00 1345.61 188532.50 287384.50 1345.42 188532.50 287391.00 1345.26 188532.50 287397.50 1345.17 188532.50 287404.00 1345.24 188532.50 287410.50 1345.26 188532.50 287417.00 1345.38 188532.50 287423.50 1345.07 188532.50 287430.00 1344.85 188532.50 287436.50 1344.58 188532.50 287443.00 1344.27 188532.50 287449.50 1343.95 188532.50 287456.00 1343.66 188532.50 287462.50 1343.33 188532.50 287469.00 1342.97 188532.50 287475.50 1342.41 188532.50 287482.00 1342.36 188532.50 287488.50 1341.87 188532.50 287495.00 1341.59 188532.50 287501.50 1341.51 188532.50 287508.00 1341.34 188532.50 287514.50 1341.17 188532.50 287521.00 1340.91 188532.50 287527.50 1340.76 188532.50 287534.00 1340.60 188532.50 287540.50 1340.39 188532.50 287547.00 1340.14 188532.50 287553.50 1340.21 188532.50 287560.00 1340.21 188532.50 287566.50 1340.11 188532.50 287573.00 1339.99 188532.50 287579.50 1339.85 188532.50 287586.00 1339.74 188532.50 287592.50 1339.89 188532.50 287599.00 1339.88 188532.50 287605.50 1339.89 188532.50 287612.00 1340.02 188532.50 287618.50 1340.12 188532.50 287625.00 1340.02 188532.50 287631.50 1340.29 188532.50 287638.00 1340.37 188532.50 287644.50 1340.34 188532.50 287651.00 1340.55 188532.50 287657.50 1340.54 188532.50 287664.00 1340.85 188532.50 287670.50 1340.80 188532.50 287677.00 1340.80 188532.50 287683.50 1340.86 188532.50 287690.00 1340.84 188532.50 287696.50 1340.95 188532.50 287703.00 1340.82 188532.50 287709.50 1341.04 188532.50 287716.00 1341.12 188532.50 287722.50 1341.18 188532.50 287729.00 1341.23 188532.50 287735.50 1341.25 188532.50 287742.00 1341.20 188532.50 287748.50 1341.14 188532.50 287755.00 1341.29 188532.50 287761.50 1341.34 188532.50 287768.00 1341.32 188532.50 287774.50 1341.40 188532.50 287781.00 1341.42 188532.50 287787.50 1341.40 188532.50 287794.00 1341.48 188532.50 287800.50 1341.39 188532.50 287807.00 1341.33 188532.50 287813.50 1341.36 188532.50 287820.00 1341.31 188532.50 287826.50 1341.35 188532.50 287833.00 1341.44 188532.50 287839.50 1341.42 188532.50 287846.00 1341.35 188532.50 287852.50 1341.31 188532.50 287859.00 1341.30 188532.50 287865.50 1341.23 188532.50 287872.00 1341.17 188532.50 287878.50 1341.08 188532.50 287885.00 1341.05 188532.50 287891.50 1340.87 188532.50 287898.00 1340.64 188532.50 287904.50 1340.39 188532.50 287911.00 1340.17 188532.50 287917.50 1340.07 188532.50 287924.00 1339.96 188532.50 287930.50 1339.88 188532.50 287937.00 1339.64 188532.50 287943.50 1339.84 188532.50 287950.00 1339.85 188532.50 287956.50 1339.62 188532.50 287963.00 1339.64 188532.50 287969.50 1339.71 188532.50 287976.00 1339.72 188532.50 287982.50 1339.79 188532.50 287989.00 1339.90 188532.50 287995.50 1339.63 188539.00 284004.50 1356.02 188539.00 284011.00 1355.88 188539.00 284017.50 1355.95 188539.00 284024.00 1356.37 188539.00 284030.50 1356.32 188539.00 284037.00 1356.54 188539.00 284043.50 1356.81 188539.00 284050.00 1357.05 188539.00 284056.50 1357.14 188539.00 284063.00 1357.21 188539.00 284069.50 1357.58 188539.00 284076.00 1358.14 188539.00 284082.50 1358.62 188539.00 284089.00 1359.00 188539.00 284095.50 1359.53 188539.00 284102.00 1360.23 188539.00 284108.50 1360.33 188539.00 284115.00 1360.77 188539.00 284121.50 1361.24 188539.00 284128.00 1361.67 188539.00 284134.50 1362.43 188539.00 284141.00 1363.39 188539.00 284147.50 1363.88 188539.00 284154.00 1364.99 188539.00 284160.50 1365.72 188539.00 284167.00 1366.59 188539.00 284173.50 1367.17 188539.00 284180.00 1367.18 188539.00 284186.50 1367.11 188539.00 284193.00 1366.59 188539.00 284199.50 1365.45 188539.00 284206.00 1364.51 188539.00 284212.50 1363.64 188539.00 284219.00 1362.64 188539.00 284225.50 1362.02 188539.00 284232.00 1361.60 188539.00 284238.50 1361.61 188539.00 284245.00 1361.47 188539.00 284251.50 1361.67 188539.00 284258.00 1361.56 188539.00 284264.50 1361.63 188539.00 284271.00 1361.90 188539.00 284277.50 1362.06 188539.00 284284.00 1362.35 188539.00 284290.50 1362.60 188539.00 284297.00 1363.26 188539.00 284303.50 1363.99 188539.00 284310.00 1364.68 188539.00 284316.50 1365.48 188539.00 284323.00 1366.16 188539.00 284329.50 1366.87 188539.00 284336.00 1367.75 188539.00 284342.50 1368.93 188539.00 284349.00 1369.55 188539.00 284355.50 1370.97 188539.00 284362.00 1372.50 188539.00 284368.50 1373.09 188539.00 284375.00 1373.87 188539.00 284381.50 1375.06 188539.00 284388.00 1375.56 188539.00 284394.50 1376.11 188539.00 284401.00 1376.25 188539.00 284407.50 1376.69 188539.00 284414.00 1376.68 188539.00 284420.50 1377.00 188539.00 284427.00 1377.17 188539.00 284433.50 1377.33 188539.00 284440.00 1377.39 188539.00 284446.50 1377.75 188539.00 284453.00 1377.49 188539.00 284459.50 1377.17 188539.00 284466.00 1376.64 188539.00 284472.50 1375.68 188539.00 284479.00 1374.76 188539.00 284485.50 1373.56 188539.00 284492.00 1372.72 188539.00 284498.50 1372.16 188539.00 284505.00 1371.35 188539.00 284511.50 1370.70 188539.00 284518.00 1370.02 188539.00 284524.50 1369.82 188539.00 284531.00 1369.45 188539.00 284537.50 1369.15 188539.00 284544.00 1369.68 188539.00 284550.50 1369.88 188539.00 284557.00 1369.45 188539.00 284563.50 1369.46 188539.00 284570.00 1369.79 188539.00 284576.50 1370.45 188539.00 284583.00 1371.16 188539.00 284589.50 1372.05 188539.00 284596.00 1372.37 188539.00 284602.50 1372.08 188539.00 284609.00 1372.59 188539.00 284615.50 1372.57 188539.00 284622.00 1372.93 188539.00 284628.50 1372.97 188539.00 284635.00 1372.67 188539.00 284641.50 1372.23 188539.00 284648.00 1371.74 188539.00 284654.50 1371.22 188539.00 284661.00 1370.72 188539.00 284667.50 1370.70 188539.00 284674.00 1370.38 188539.00 284680.50 1369.84 188539.00 284687.00 1369.57 188539.00 284693.50 1369.49 188539.00 284700.00 1369.52 188539.00 284706.50 1369.30 188539.00 284713.00 1369.02 188539.00 284719.50 1368.67 188539.00 284726.00 1368.77 188539.00 284732.50 1368.95 188539.00 284739.00 1368.69 188539.00 284745.50 1368.55 188539.00 284752.00 1368.53 188539.00 284758.50 1368.54 188539.00 284765.00 1368.59 188539.00 284771.50 1368.55 188539.00 284778.00 1368.49 188539.00 284784.50 1368.44 188539.00 284791.00 1368.14 188539.00 284797.50 1368.16 188539.00 284804.00 1367.75 188539.00 284810.50 1367.79 188539.00 284817.00 1367.89 188539.00 284823.50 1367.67 188539.00 284830.00 1367.48 188539.00 284836.50 1367.27 188539.00 284843.00 1367.28 188539.00 284849.50 1366.86 188539.00 284856.00 1367.18 188539.00 284862.50 1366.95 188539.00 284869.00 1366.75 188539.00 284875.50 1366.20 188539.00 284882.00 1366.03 188539.00 284888.50 1365.81 188539.00 284895.00 1365.57 188539.00 284901.50 1365.17 188539.00 284908.00 1364.72 188539.00 284914.50 1364.45 188539.00 284921.00 1364.43 188539.00 284927.50 1364.13 188539.00 284934.00 1363.95 188539.00 284940.50 1363.67 188539.00 284947.00 1363.58 188539.00 284953.50 1363.21 188539.00 284960.00 1363.22 188539.00 284966.50 1363.10 188539.00 284973.00 1363.28 188539.00 284979.50 1363.53 188539.00 284986.00 1363.72 188539.00 284992.50 1363.76 188539.00 284999.00 1363.80 188539.00 285005.50 1363.75 188539.00 285012.00 1363.56 188539.00 285018.50 1363.22 188539.00 285025.00 1362.85 188539.00 285031.50 1362.48 188539.00 285038.00 1361.84 188539.00 285044.50 1361.14 188539.00 285051.00 1360.65 188539.00 285057.50 1360.02 188539.00 285064.00 1359.23 188539.00 285070.50 1358.67 188539.00 285077.00 1358.13 188539.00 285083.50 1357.51 188539.00 285090.00 1356.92 188539.00 285096.50 1356.45 188539.00 285103.00 1356.44 188539.00 285109.50 1355.84 188539.00 285116.00 1356.16 188539.00 285122.50 1355.82 188539.00 285129.00 1355.49 188539.00 285135.50 1355.23 188539.00 285142.00 1354.96 188539.00 285148.50 1354.66 188539.00 285155.00 1354.44 188539.00 285161.50 1354.17 188539.00 285168.00 1354.14 188539.00 285174.50 1353.99 188539.00 285181.00 1354.04 188539.00 285187.50 1353.87 188539.00 285194.00 1353.91 188539.00 285200.50 1353.94 188539.00 285207.00 1353.99 188539.00 285213.50 1354.11 188539.00 285220.00 1354.12 188539.00 285226.50 1353.96 188539.00 285233.00 1353.89 188539.00 285239.50 1353.83 188539.00 285246.00 1353.70 188539.00 285252.50 1353.86 188539.00 285259.00 1353.98 188539.00 285265.50 1353.74 188539.00 285272.00 1353.21 188539.00 285278.50 1352.92 188539.00 285285.00 1352.56 188539.00 285291.50 1352.26 188539.00 285298.00 1351.77 188539.00 285304.50 1351.66 188539.00 285311.00 1351.45 188539.00 285317.50 1351.10 188539.00 285324.00 1351.07 188539.00 285330.50 1350.98 188539.00 285337.00 1350.50 188539.00 285343.50 1350.44 188539.00 285350.00 1350.61 188539.00 285356.50 1350.62 188539.00 285363.00 1350.76 188539.00 285369.50 1351.11 188539.00 285376.00 1351.44 188539.00 285382.50 1351.71 188539.00 285389.00 1351.85 188539.00 285395.50 1352.05 188539.00 285402.00 1351.92 188539.00 285408.50 1351.60 188539.00 285415.00 1351.67 188539.00 285421.50 1351.19 188539.00 285428.00 1352.58 188539.00 285434.50 1352.04 188539.00 285441.00 1351.26 188539.00 285447.50 1350.66 188539.00 285454.00 1350.36 188539.00 285460.50 1350.27 188539.00 285467.00 1349.96 188539.00 285473.50 1350.01 188539.00 285480.00 1350.00 188539.00 285486.50 1349.75 188539.00 285493.00 1349.16 188539.00 285499.50 1349.10 188539.00 285506.00 1349.16 188539.00 285512.50 1349.05 188539.00 285519.00 1348.83 188539.00 285525.50 1348.67 188539.00 285532.00 1348.58 188539.00 285538.50 1348.92 188539.00 285545.00 1349.08 188539.00 285551.50 1348.77 188539.00 285558.00 1348.72 188539.00 285564.50 1349.03 188539.00 285571.00 1349.14 188539.00 285577.50 1349.08 188539.00 285584.00 1349.61 188539.00 285590.50 1349.97 188539.00 285597.00 1349.64 188539.00 285603.50 1348.49 188539.00 285610.00 1348.01 188539.00 285616.50 1347.79 188539.00 285623.00 1347.34 188539.00 285629.50 1346.72 188539.00 285636.00 1346.39 188539.00 285642.50 1346.28 188539.00 285649.00 1345.51 188539.00 285655.50 1344.59 188539.00 285662.00 1344.20 188539.00 285668.50 1343.93 188539.00 285675.00 1344.02 188539.00 285681.50 1344.43 188539.00 285688.00 1344.61 188539.00 285694.50 1344.40 188539.00 285701.00 1344.53 188539.00 285707.50 1345.01 188539.00 285714.00 1345.89 188539.00 285720.50 1346.67 188539.00 285727.00 1346.91 188539.00 285733.50 1347.73 188539.00 285740.00 1347.89 188539.00 285746.50 1348.35 188539.00 285753.00 1349.00 188539.00 285759.50 1350.84 188539.00 285766.00 1352.88 188539.00 285772.50 1353.21 188539.00 285779.00 1353.43 188539.00 285785.50 1354.25 188539.00 285792.00 1354.33 188539.00 285798.50 1354.39 188539.00 285805.00 1354.66 188539.00 285811.50 1354.51 188539.00 285818.00 1353.82 188539.00 285824.50 1352.98 188539.00 285831.00 1352.26 188539.00 285837.50 1351.77 188539.00 285844.00 1351.19 188539.00 285850.50 1350.63 188539.00 285857.00 1349.60 188539.00 285863.50 1347.84 188539.00 285870.00 1345.79 188539.00 285876.50 1344.53 188539.00 285883.00 1343.29 188539.00 285889.50 1343.01 188539.00 285896.00 1343.04 188539.00 285902.50 1342.95 188539.00 285909.00 1343.14 188539.00 285915.50 1343.34 188539.00 285922.00 1343.53 188539.00 285928.50 1343.49 188539.00 285935.00 1343.08 188539.00 285941.50 1342.64 188539.00 285948.00 1342.65 188539.00 285954.50 1342.76 188539.00 285961.00 1342.67 188539.00 285967.50 1343.47 188539.00 285974.00 1343.04 188539.00 285980.50 1342.96 188539.00 285987.00 1342.85 188539.00 285993.50 1342.69 188539.00 286000.00 1342.71 188539.00 286006.50 1342.74 188539.00 286013.00 1342.41 188539.00 286019.50 1342.07 188539.00 286026.00 1341.85 188539.00 286032.50 1341.61 188539.00 286039.00 1341.40 188539.00 286045.50 1341.33 188539.00 286052.00 1341.31 188539.00 286058.50 1341.07 188539.00 286065.00 1341.07 188539.00 286071.50 1341.39 188539.00 286078.00 1341.07 188539.00 286084.50 1340.43 188539.00 286091.00 1340.51 188539.00 286097.50 1340.55 188539.00 286104.00 1340.58 188539.00 286110.50 1339.89 188539.00 286117.00 1338.70 188539.00 286123.50 1337.96 188539.00 286130.00 1337.56 188539.00 286136.50 1337.43 188539.00 286143.00 1337.32 188539.00 286149.50 1337.20 188539.00 286156.00 1337.27 188539.00 286162.50 1337.44 188539.00 286169.00 1337.61 188539.00 286175.50 1337.66 188539.00 286182.00 1337.58 188539.00 286188.50 1337.78 188539.00 286195.00 1337.99 188539.00 286201.50 1338.20 188539.00 286208.00 1338.19 188539.00 286214.50 1338.10 188539.00 286221.00 1337.53 188539.00 286227.50 1337.61 188539.00 286234.00 1337.52 188539.00 286240.50 1337.12 188539.00 286247.00 1337.01 188539.00 286253.50 1337.35 188539.00 286260.00 1338.02 188539.00 286266.50 1337.89 188539.00 286273.00 1338.04 188539.00 286279.50 1338.16 188539.00 286286.00 1337.96 188539.00 286292.50 1337.98 188539.00 286299.00 1337.98 188539.00 286305.50 1337.72 188539.00 286312.00 1337.62 188539.00 286318.50 1337.57 188539.00 286325.00 1337.36 188539.00 286331.50 1337.41 188539.00 286338.00 1337.59 188539.00 286344.50 1337.60 188539.00 286351.00 1337.41 188539.00 286357.50 1337.62 188539.00 286364.00 1337.87 188539.00 286370.50 1338.74 188539.00 286377.00 1339.00 188539.00 286383.50 1339.12 188539.00 286390.00 1339.43 188539.00 286396.50 1339.22 188539.00 286403.00 1338.88 188539.00 286409.50 1338.41 188539.00 286416.00 1339.30 188539.00 286422.50 1339.39 188539.00 286429.00 1339.42 188539.00 286435.50 1339.79 188539.00 286442.00 1339.39 188539.00 286448.50 1338.98 188539.00 286455.00 1338.35 188539.00 286461.50 1337.25 188539.00 286468.00 1336.32 188539.00 286474.50 1336.07 188539.00 286481.00 1335.02 188539.00 286487.50 1334.16 188539.00 286494.00 1333.67 188539.00 286500.50 1332.93 188539.00 286507.00 1332.61 188539.00 286513.50 1332.75 188539.00 286520.00 1331.97 188539.00 286526.50 1332.09 188539.00 286533.00 1332.24 188539.00 286539.50 1332.12 188539.00 286546.00 1332.10 188539.00 286552.50 1332.14 188539.00 286559.00 1332.12 188539.00 286565.50 1331.96 188539.00 286572.00 1332.22 188539.00 286578.50 1332.48 188539.00 286585.00 1332.40 188539.00 286591.50 1332.28 188539.00 286598.00 1332.02 188539.00 286604.50 1332.03 188539.00 286611.00 1332.18 188539.00 286617.50 1332.23 188539.00 286624.00 1332.39 188539.00 286630.50 1332.54 188539.00 286637.00 1331.96 188539.00 286643.50 1332.11 188539.00 286650.00 1332.27 188539.00 286656.50 1332.51 188539.00 286663.00 1332.84 188539.00 286669.50 1332.64 188539.00 286676.00 1332.70 188539.00 286682.50 1332.71 188539.00 286689.00 1332.45 188539.00 286695.50 1332.13 188539.00 286702.00 1332.60 188539.00 286708.50 1332.55 188539.00 286715.00 1332.74 188539.00 286721.50 1332.86 188539.00 286728.00 1332.56 188539.00 286734.50 1332.23 188539.00 286741.00 1332.51 188539.00 286747.50 1332.62 188539.00 286754.00 1332.62 188539.00 286760.50 1332.43 188539.00 286767.00 1332.20 188539.00 286773.50 1332.12 188539.00 286780.00 1332.35 188539.00 286786.50 1332.19 188539.00 286793.00 1332.28 188539.00 286799.50 1332.59 188539.00 286806.00 1332.72 188539.00 286812.50 1332.74 188539.00 286819.00 1333.53 188539.00 286825.50 1334.38 188539.00 286832.00 1335.88 188539.00 286838.50 1336.74 188539.00 286845.00 1337.19 188539.00 286851.50 1337.07 188539.00 286858.00 1337.25 188539.00 286864.50 1336.93 188539.00 286871.00 1335.83 188539.00 286877.50 1335.21 188539.00 286884.00 1335.21 188539.00 286890.50 1334.32 188539.00 286897.00 1333.04 188539.00 286903.50 1332.49 188539.00 286910.00 1332.64 188539.00 286916.50 1332.45 188539.00 286923.00 1332.70 188539.00 286929.50 1332.19 188539.00 286936.00 1332.19 188539.00 286942.50 1332.18 188539.00 286949.00 1332.01 188539.00 286955.50 1332.06 188539.00 286962.00 1332.20 188539.00 286968.50 1332.46 188539.00 286975.00 1332.14 188539.00 286981.50 1332.16 188539.00 286988.00 1332.25 188539.00 286994.50 1332.24 188539.00 287001.00 1332.27 188539.00 287007.50 1332.20 188539.00 287014.00 1331.78 188539.00 287020.50 1332.08 188539.00 287027.00 1332.27 188539.00 287033.50 1332.03 188539.00 287040.00 1332.26 188539.00 287046.50 1332.39 188539.00 287053.00 1332.22 188539.00 287059.50 1332.50 188539.00 287066.00 1332.30 188539.00 287072.50 1332.26 188539.00 287079.00 1331.86 188539.00 287085.50 1332.28 188539.00 287092.00 1332.40 188539.00 287098.50 1332.11 188539.00 287105.00 1331.88 188539.00 287111.50 1332.06 188539.00 287118.00 1332.56 188539.00 287124.50 1332.21 188539.00 287131.00 1332.16 188539.00 287137.50 1332.05 188539.00 287144.00 1332.08 188539.00 287150.50 1332.40 188539.00 287157.00 1332.47 188539.00 287163.50 1332.22 188539.00 287170.00 1331.92 188539.00 287176.50 1332.11 188539.00 287183.00 1332.19 188539.00 287189.50 1331.79 188539.00 287196.00 1332.26 188539.00 287202.50 1331.99 188539.00 287209.00 1331.79 188539.00 287215.50 1332.11 188539.00 287222.00 1332.40 188539.00 287228.50 1331.68 188539.00 287235.00 1331.96 188539.00 287241.50 1331.73 188539.00 287248.00 1331.83 188539.00 287254.50 1331.89 188539.00 287261.00 1332.21 188539.00 287267.50 1332.19 188539.00 287274.00 1332.06 188539.00 287280.50 1332.37 188539.00 287287.00 1333.60 188539.00 287293.50 1334.13 188539.00 287300.00 1334.98 188539.00 287306.50 1336.06 188539.00 287313.00 1338.10 188539.00 287319.50 1339.89 188539.00 287326.00 1341.43 188539.00 287332.50 1342.99 188539.00 287339.00 1344.26 188539.00 287345.50 1345.16 188539.00 287352.00 1345.41 188539.00 287358.50 1345.61 188539.00 287365.00 1345.26 188539.00 287371.50 1345.61 188539.00 287378.00 1345.77 188539.00 287384.50 1345.56 188539.00 287391.00 1345.75 188539.00 287397.50 1345.14 188539.00 287404.00 1345.26 188539.00 287410.50 1345.32 188539.00 287417.00 1345.33 188539.00 287423.50 1344.94 188539.00 287430.00 1344.87 188539.00 287436.50 1344.61 188539.00 287443.00 1344.32 188539.00 287449.50 1344.06 188539.00 287456.00 1343.77 188539.00 287462.50 1343.37 188539.00 287469.00 1343.10 188539.00 287475.50 1342.58 188539.00 287482.00 1342.45 188539.00 287488.50 1342.00 188539.00 287495.00 1342.10 188539.00 287501.50 1341.47 188539.00 287508.00 1341.48 188539.00 287514.50 1341.20 188539.00 287521.00 1340.95 188539.00 287527.50 1340.81 188539.00 287534.00 1340.78 188539.00 287540.50 1340.44 188539.00 287547.00 1340.33 188539.00 287553.50 1340.28 188539.00 287560.00 1340.27 188539.00 287566.50 1340.20 188539.00 287573.00 1340.09 188539.00 287579.50 1339.95 188539.00 287586.00 1339.74 188539.00 287592.50 1339.88 188539.00 287599.00 1339.89 188539.00 287605.50 1339.71 188539.00 287612.00 1339.99 188539.00 287618.50 1340.09 188539.00 287625.00 1340.08 188539.00 287631.50 1340.35 188539.00 287638.00 1340.43 188539.00 287644.50 1340.34 188539.00 287651.00 1340.43 188539.00 287657.50 1340.66 188539.00 287664.00 1340.78 188539.00 287670.50 1340.79 188539.00 287677.00 1340.83 188539.00 287683.50 1340.91 188539.00 287690.00 1340.94 188539.00 287696.50 1340.98 188539.00 287703.00 1340.97 188539.00 287709.50 1340.96 188539.00 287716.00 1341.03 188539.00 287722.50 1341.21 188539.00 287729.00 1341.30 188539.00 287735.50 1341.34 188539.00 287742.00 1341.27 188539.00 287748.50 1341.14 188539.00 287755.00 1341.32 188539.00 287761.50 1341.45 188539.00 287768.00 1341.32 188539.00 287774.50 1341.46 188539.00 287781.00 1341.47 188539.00 287787.50 1341.59 188539.00 287794.00 1341.65 188539.00 287800.50 1341.44 188539.00 287807.00 1341.37 188539.00 287813.50 1341.20 188539.00 287820.00 1341.23 188539.00 287826.50 1341.24 188539.00 287833.00 1341.26 188539.00 287839.50 1341.28 188539.00 287846.00 1341.34 188539.00 287852.50 1341.41 188539.00 287859.00 1341.29 188539.00 287865.50 1341.28 188539.00 287872.00 1341.30 188539.00 287878.50 1341.22 188539.00 287885.00 1341.12 188539.00 287891.50 1340.96 188539.00 287898.00 1340.73 188539.00 287904.50 1340.48 188539.00 287911.00 1340.23 188539.00 287917.50 1340.28 188539.00 287924.00 1340.10 188539.00 287930.50 1339.94 188539.00 287937.00 1339.59 188539.00 287943.50 1339.93 188539.00 287950.00 1339.90 188539.00 287956.50 1339.63 188539.00 287963.00 1339.51 188539.00 287969.50 1339.49 188539.00 287976.00 1339.43 188539.00 287982.50 1339.63 188539.00 287989.00 1339.71 188539.00 287995.50 1339.64 188545.50 284004.50 1356.03 188545.50 284011.00 1355.92 188545.50 284017.50 1356.15 188545.50 284024.00 1356.47 188545.50 284030.50 1356.54 188545.50 284037.00 1356.51 188545.50 284043.50 1356.81 188545.50 284050.00 1357.41 188545.50 284056.50 1357.38 188545.50 284063.00 1357.16 188545.50 284069.50 1357.95 188545.50 284076.00 1358.19 188545.50 284082.50 1358.55 188545.50 284089.00 1359.09 188545.50 284095.50 1359.56 188545.50 284102.00 1360.03 188545.50 284108.50 1360.40 188545.50 284115.00 1360.84 188545.50 284121.50 1361.21 188545.50 284128.00 1361.75 188545.50 284134.50 1362.61 188545.50 284141.00 1363.54 188545.50 284147.50 1364.20 188545.50 284154.00 1365.02 188545.50 284160.50 1365.89 188545.50 284167.00 1366.71 188545.50 284173.50 1367.13 188545.50 284180.00 1367.12 188545.50 284186.50 1366.92 188545.50 284193.00 1365.97 188545.50 284199.50 1364.88 188545.50 284206.00 1363.86 188545.50 284212.50 1362.86 188545.50 284219.00 1362.21 188545.50 284225.50 1362.24 188545.50 284232.00 1361.60 188545.50 284238.50 1361.54 188545.50 284245.00 1361.78 188545.50 284251.50 1361.77 188545.50 284258.00 1361.85 188545.50 284264.50 1361.47 188545.50 284271.00 1361.90 188545.50 284277.50 1361.81 188545.50 284284.00 1362.19 188545.50 284290.50 1362.52 188545.50 284297.00 1363.56 188545.50 284303.50 1364.19 188545.50 284310.00 1364.35 188545.50 284316.50 1364.90 188545.50 284323.00 1365.66 188545.50 284329.50 1366.48 188545.50 284336.00 1367.76 188545.50 284342.50 1368.54 188545.50 284349.00 1369.50 188545.50 284355.50 1370.74 188545.50 284362.00 1372.15 188545.50 284368.50 1373.38 188545.50 284375.00 1374.14 188545.50 284381.50 1374.76 188545.50 284388.00 1375.46 188545.50 284394.50 1376.16 188545.50 284401.00 1376.39 188545.50 284407.50 1376.63 188545.50 284414.00 1376.57 188545.50 284420.50 1376.59 188545.50 284427.00 1376.90 188545.50 284433.50 1377.10 188545.50 284440.00 1377.07 188545.50 284446.50 1377.55 188545.50 284453.00 1377.40 188545.50 284459.50 1376.78 188545.50 284466.00 1376.11 188545.50 284472.50 1375.25 188545.50 284479.00 1374.10 188545.50 284485.50 1372.96 188545.50 284492.00 1371.86 188545.50 284498.50 1370.96 188545.50 284505.00 1370.36 188545.50 284511.50 1369.21 188545.50 284518.00 1368.83 188545.50 284524.50 1368.74 188545.50 284531.00 1368.27 188545.50 284537.50 1368.16 188545.50 284544.00 1368.25 188545.50 284550.50 1368.32 188545.50 284557.00 1368.61 188545.50 284563.50 1368.82 188545.50 284570.00 1368.96 188545.50 284576.50 1369.48 188545.50 284583.00 1370.07 188545.50 284589.50 1370.47 188545.50 284596.00 1370.90 188545.50 284602.50 1371.17 188545.50 284609.00 1371.50 188545.50 284615.50 1371.83 188545.50 284622.00 1372.17 188545.50 284628.50 1371.94 188545.50 284635.00 1371.74 188545.50 284641.50 1371.67 188545.50 284648.00 1371.49 188545.50 284654.50 1370.90 188545.50 284661.00 1370.42 188545.50 284667.50 1370.11 188545.50 284674.00 1369.74 188545.50 284680.50 1369.61 188545.50 284687.00 1369.45 188545.50 284693.50 1369.17 188545.50 284700.00 1368.97 188545.50 284706.50 1368.91 188545.50 284713.00 1368.55 188545.50 284719.50 1368.59 188545.50 284726.00 1368.93 188545.50 284732.50 1368.49 188545.50 284739.00 1368.46 188545.50 284745.50 1368.38 188545.50 284752.00 1368.36 188545.50 284758.50 1368.48 188545.50 284765.00 1368.49 188545.50 284771.50 1368.47 188545.50 284778.00 1368.42 188545.50 284784.50 1368.10 188545.50 284791.00 1367.85 188545.50 284797.50 1367.79 188545.50 284804.00 1367.76 188545.50 284810.50 1367.73 188545.50 284817.00 1367.82 188545.50 284823.50 1367.76 188545.50 284830.00 1367.55 188545.50 284836.50 1367.40 188545.50 284843.00 1367.32 188545.50 284849.50 1367.11 188545.50 284856.00 1367.24 188545.50 284862.50 1367.10 188545.50 284869.00 1366.53 188545.50 284875.50 1366.45 188545.50 284882.00 1366.08 188545.50 284888.50 1365.93 188545.50 284895.00 1365.67 188545.50 284901.50 1365.30 188545.50 284908.00 1364.96 188545.50 284914.50 1364.54 188545.50 284921.00 1364.20 188545.50 284927.50 1364.08 188545.50 284934.00 1363.94 188545.50 284940.50 1363.65 188545.50 284947.00 1363.59 188545.50 284953.50 1363.16 188545.50 284960.00 1362.94 188545.50 284966.50 1363.09 188545.50 284973.00 1363.19 188545.50 284979.50 1363.45 188545.50 284986.00 1363.58 188545.50 284992.50 1363.60 188545.50 284999.00 1363.55 188545.50 285005.50 1363.43 188545.50 285012.00 1363.31 188545.50 285018.50 1362.97 188545.50 285025.00 1362.76 188545.50 285031.50 1362.34 188545.50 285038.00 1361.65 188545.50 285044.50 1361.15 188545.50 285051.00 1360.68 188545.50 285057.50 1359.89 188545.50 285064.00 1359.35 188545.50 285070.50 1358.95 188545.50 285077.00 1357.90 188545.50 285083.50 1357.55 188545.50 285090.00 1356.90 188545.50 285096.50 1356.40 188545.50 285103.00 1356.38 188545.50 285109.50 1356.32 188545.50 285116.00 1355.87 188545.50 285122.50 1355.78 188545.50 285129.00 1355.50 188545.50 285135.50 1355.24 188545.50 285142.00 1355.02 188545.50 285148.50 1354.50 188545.50 285155.00 1354.37 188545.50 285161.50 1354.04 188545.50 285168.00 1353.84 188545.50 285174.50 1354.08 188545.50 285181.00 1353.84 188545.50 285187.50 1353.88 188545.50 285194.00 1353.93 188545.50 285200.50 1353.97 188545.50 285207.00 1354.10 188545.50 285213.50 1354.00 188545.50 285220.00 1354.04 188545.50 285226.50 1353.88 188545.50 285233.00 1353.87 188545.50 285239.50 1353.84 188545.50 285246.00 1353.81 188545.50 285252.50 1353.84 188545.50 285259.00 1353.75 188545.50 285265.50 1353.52 188545.50 285272.00 1353.27 188545.50 285278.50 1352.97 188545.50 285285.00 1352.49 188545.50 285291.50 1352.21 188545.50 285298.00 1352.00 188545.50 285304.50 1351.71 188545.50 285311.00 1351.46 188545.50 285317.50 1351.27 188545.50 285324.00 1351.18 188545.50 285330.50 1350.70 188545.50 285337.00 1350.22 188545.50 285343.50 1349.84 188545.50 285350.00 1349.87 188545.50 285356.50 1349.78 188545.50 285363.00 1349.75 188545.50 285369.50 1350.12 188545.50 285376.00 1350.55 188545.50 285382.50 1350.90 188545.50 285389.00 1351.14 188545.50 285395.50 1351.33 188545.50 285402.00 1351.38 188545.50 285408.50 1351.27 188545.50 285415.00 1351.24 188545.50 285421.50 1351.19 188545.50 285428.00 1351.42 188545.50 285434.50 1351.23 188545.50 285441.00 1350.58 188545.50 285447.50 1350.47 188545.50 285454.00 1350.47 188545.50 285460.50 1350.47 188545.50 285467.00 1350.19 188545.50 285473.50 1349.61 188545.50 285480.00 1349.68 188545.50 285486.50 1349.04 188545.50 285493.00 1349.13 188545.50 285499.50 1349.23 188545.50 285506.00 1349.17 188545.50 285512.50 1348.65 188545.50 285519.00 1348.55 188545.50 285525.50 1348.36 188545.50 285532.00 1348.74 188545.50 285538.50 1348.70 188545.50 285545.00 1348.70 188545.50 285551.50 1348.61 188545.50 285558.00 1348.66 188545.50 285564.50 1348.94 188545.50 285571.00 1349.18 188545.50 285577.50 1349.36 188545.50 285584.00 1349.72 188545.50 285590.50 1349.83 188545.50 285597.00 1349.53 188545.50 285603.50 1349.24 188545.50 285610.00 1348.80 188545.50 285616.50 1348.20 188545.50 285623.00 1347.40 188545.50 285629.50 1346.89 188545.50 285636.00 1346.10 188545.50 285642.50 1345.77 188545.50 285649.00 1345.69 188545.50 285655.50 1344.52 188545.50 285662.00 1344.21 188545.50 285668.50 1343.82 188545.50 285675.00 1343.69 188545.50 285681.50 1344.49 188545.50 285688.00 1344.60 188545.50 285694.50 1344.51 188545.50 285701.00 1344.77 188545.50 285707.50 1345.22 188545.50 285714.00 1345.75 188545.50 285720.50 1346.24 188545.50 285727.00 1346.67 188545.50 285733.50 1347.34 188545.50 285740.00 1347.91 188545.50 285746.50 1348.76 188545.50 285753.00 1349.33 188545.50 285759.50 1351.03 188545.50 285766.00 1352.53 188545.50 285772.50 1353.19 188545.50 285779.00 1353.43 188545.50 285785.50 1353.95 188545.50 285792.00 1354.12 188545.50 285798.50 1354.03 188545.50 285805.00 1354.59 188545.50 285811.50 1354.79 188545.50 285818.00 1354.24 188545.50 285824.50 1353.24 188545.50 285831.00 1352.48 188545.50 285837.50 1351.78 188545.50 285844.00 1351.14 188545.50 285850.50 1350.31 188545.50 285857.00 1349.30 188545.50 285863.50 1348.26 188545.50 285870.00 1345.97 188545.50 285876.50 1344.52 188545.50 285883.00 1343.40 188545.50 285889.50 1343.24 188545.50 285896.00 1343.56 188545.50 285902.50 1343.34 188545.50 285909.00 1343.54 188545.50 285915.50 1343.74 188545.50 285922.00 1343.95 188545.50 285928.50 1343.60 188545.50 285935.00 1343.14 188545.50 285941.50 1342.69 188545.50 285948.00 1342.91 188545.50 285954.50 1342.89 188545.50 285961.00 1342.91 188545.50 285967.50 1343.23 188545.50 285974.00 1343.28 188545.50 285980.50 1343.15 188545.50 285987.00 1343.03 188545.50 285993.50 1342.88 188545.50 286000.00 1342.69 188545.50 286006.50 1342.60 188545.50 286013.00 1342.98 188545.50 286019.50 1342.68 188545.50 286026.00 1342.21 188545.50 286032.50 1341.76 188545.50 286039.00 1341.64 188545.50 286045.50 1341.31 188545.50 286052.00 1341.18 188545.50 286058.50 1341.52 188545.50 286065.00 1341.37 188545.50 286071.50 1341.36 188545.50 286078.00 1340.83 188545.50 286084.50 1341.17 188545.50 286091.00 1340.74 188545.50 286097.50 1340.77 188545.50 286104.00 1340.66 188545.50 286110.50 1340.23 188545.50 286117.00 1339.24 188545.50 286123.50 1338.31 188545.50 286130.00 1337.48 188545.50 286136.50 1337.30 188545.50 286143.00 1337.29 188545.50 286149.50 1337.26 188545.50 286156.00 1337.15 188545.50 286162.50 1337.28 188545.50 286169.00 1337.57 188545.50 286175.50 1337.73 188545.50 286182.00 1337.34 188545.50 286188.50 1337.60 188545.50 286195.00 1337.89 188545.50 286201.50 1338.05 188545.50 286208.00 1337.96 188545.50 286214.50 1337.87 188545.50 286221.00 1337.74 188545.50 286227.50 1337.60 188545.50 286234.00 1337.42 188545.50 286240.50 1337.04 188545.50 286247.00 1337.04 188545.50 286253.50 1337.31 188545.50 286260.00 1337.92 188545.50 286266.50 1337.93 188545.50 286273.00 1337.72 188545.50 286279.50 1337.79 188545.50 286286.00 1337.85 188545.50 286292.50 1337.93 188545.50 286299.00 1337.83 188545.50 286305.50 1337.73 188545.50 286312.00 1337.62 188545.50 286318.50 1337.55 188545.50 286325.00 1337.47 188545.50 286331.50 1337.44 188545.50 286338.00 1337.62 188545.50 286344.50 1337.45 188545.50 286351.00 1338.43 188545.50 286357.50 1337.74 188545.50 286364.00 1337.44 188545.50 286370.50 1337.92 188545.50 286377.00 1338.82 188545.50 286383.50 1339.50 188545.50 286390.00 1339.61 188545.50 286396.50 1340.03 188545.50 286403.00 1339.83 188545.50 286409.50 1339.74 188545.50 286416.00 1339.43 188545.50 286422.50 1339.79 188545.50 286429.00 1339.72 188545.50 286435.50 1339.35 188545.50 286442.00 1338.94 188545.50 286448.50 1338.54 188545.50 286455.00 1338.00 188545.50 286461.50 1337.30 188545.50 286468.00 1336.31 188545.50 286474.50 1335.33 188545.50 286481.00 1335.05 188545.50 286487.50 1333.95 188545.50 286494.00 1333.69 188545.50 286500.50 1332.79 188545.50 286507.00 1332.80 188545.50 286513.50 1332.31 188545.50 286520.00 1332.01 188545.50 286526.50 1332.12 188545.50 286533.00 1332.27 188545.50 286539.50 1332.08 188545.50 286546.00 1332.14 188545.50 286552.50 1332.25 188545.50 286559.00 1332.24 188545.50 286565.50 1332.25 188545.50 286572.00 1332.20 188545.50 286578.50 1332.22 188545.50 286585.00 1332.26 188545.50 286591.50 1332.32 188545.50 286598.00 1332.00 188545.50 286604.50 1331.96 188545.50 286611.00 1332.04 188545.50 286617.50 1332.26 188545.50 286624.00 1332.47 188545.50 286630.50 1332.41 188545.50 286637.00 1332.20 188545.50 286643.50 1332.25 188545.50 286650.00 1332.27 188545.50 286656.50 1332.22 188545.50 286663.00 1332.77 188545.50 286669.50 1332.63 188545.50 286676.00 1332.68 188545.50 286682.50 1333.26 188545.50 286689.00 1332.65 188545.50 286695.50 1332.29 188545.50 286702.00 1332.43 188545.50 286708.50 1332.36 188545.50 286715.00 1332.39 188545.50 286721.50 1332.31 188545.50 286728.00 1332.28 188545.50 286734.50 1331.80 188545.50 286741.00 1332.36 188545.50 286747.50 1332.31 188545.50 286754.00 1332.26 188545.50 286760.50 1332.13 188545.50 286767.00 1332.25 188545.50 286773.50 1332.26 188545.50 286780.00 1332.34 188545.50 286786.50 1332.59 188545.50 286793.00 1332.27 188545.50 286799.50 1332.63 188545.50 286806.00 1332.83 188545.50 286812.50 1332.94 188545.50 286819.00 1334.11 188545.50 286825.50 1335.00 188545.50 286832.00 1336.17 188545.50 286838.50 1336.88 188545.50 286845.00 1337.15 188545.50 286851.50 1337.31 188545.50 286858.00 1337.22 188545.50 286864.50 1336.91 188545.50 286871.00 1335.20 188545.50 286877.50 1334.65 188545.50 286884.00 1334.70 188545.50 286890.50 1333.88 188545.50 286897.00 1332.50 188545.50 286903.50 1332.24 188545.50 286910.00 1332.53 188545.50 286916.50 1332.49 188545.50 286923.00 1332.62 188545.50 286929.50 1332.66 188545.50 286936.00 1332.47 188545.50 286942.50 1332.44 188545.50 286949.00 1332.25 188545.50 286955.50 1332.22 188545.50 286962.00 1332.03 188545.50 286968.50 1332.16 188545.50 286975.00 1331.95 188545.50 286981.50 1332.19 188545.50 286988.00 1332.46 188545.50 286994.50 1332.02 188545.50 287001.00 1332.06 188545.50 287007.50 1332.10 188545.50 287014.00 1332.05 188545.50 287020.50 1332.30 188545.50 287027.00 1332.20 188545.50 287033.50 1332.02 188545.50 287040.00 1332.09 188545.50 287046.50 1332.21 188545.50 287053.00 1332.13 188545.50 287059.50 1332.00 188545.50 287066.00 1332.21 188545.50 287072.50 1332.16 188545.50 287079.00 1331.94 188545.50 287085.50 1332.19 188545.50 287092.00 1332.56 188545.50 287098.50 1332.30 188545.50 287105.00 1332.01 188545.50 287111.50 1332.18 188545.50 287118.00 1332.27 188545.50 287124.50 1331.92 188545.50 287131.00 1332.10 188545.50 287137.50 1332.33 188545.50 287144.00 1332.40 188545.50 287150.50 1332.10 188545.50 287157.00 1332.01 188545.50 287163.50 1332.28 188545.50 287170.00 1331.92 188545.50 287176.50 1332.37 188545.50 287183.00 1332.18 188545.50 287189.50 1331.92 188545.50 287196.00 1332.15 188545.50 287202.50 1331.89 188545.50 287209.00 1332.14 188545.50 287215.50 1332.03 188545.50 287222.00 1332.08 188545.50 287228.50 1331.56 188545.50 287235.00 1331.62 188545.50 287241.50 1331.48 188545.50 287248.00 1331.67 188545.50 287254.50 1332.10 188545.50 287261.00 1332.54 188545.50 287267.50 1332.28 188545.50 287274.00 1332.01 188545.50 287280.50 1332.34 188545.50 287287.00 1332.82 188545.50 287293.50 1333.30 188545.50 287300.00 1334.00 188545.50 287306.50 1335.04 188545.50 287313.00 1337.04 188545.50 287319.50 1338.45 188545.50 287326.00 1340.25 188545.50 287332.50 1341.92 188545.50 287339.00 1343.17 188545.50 287345.50 1344.44 188545.50 287352.00 1345.24 188545.50 287358.50 1345.59 188545.50 287365.00 1345.35 188545.50 287371.50 1345.19 188545.50 287378.00 1345.33 188545.50 287384.50 1345.50 188545.50 287391.00 1345.51 188545.50 287397.50 1345.21 188545.50 287404.00 1345.06 188545.50 287410.50 1345.17 188545.50 287417.00 1345.00 188545.50 287423.50 1344.90 188545.50 287430.00 1344.87 188545.50 287436.50 1344.63 188545.50 287443.00 1344.36 188545.50 287449.50 1344.10 188545.50 287456.00 1343.85 188545.50 287462.50 1343.57 188545.50 287469.00 1343.32 188545.50 287475.50 1343.00 188545.50 287482.00 1342.79 188545.50 287488.50 1342.60 188545.50 287495.00 1342.36 188545.50 287501.50 1342.01 188545.50 287508.00 1341.85 188545.50 287514.50 1341.59 188545.50 287521.00 1341.35 188545.50 287527.50 1341.11 188545.50 287534.00 1341.30 188545.50 287540.50 1340.56 188545.50 287547.00 1340.63 188545.50 287553.50 1340.52 188545.50 287560.00 1340.39 188545.50 287566.50 1340.30 188545.50 287573.00 1340.21 188545.50 287579.50 1340.08 188545.50 287586.00 1339.90 188545.50 287592.50 1339.95 188545.50 287599.00 1340.11 188545.50 287605.50 1340.09 188545.50 287612.00 1340.17 188545.50 287618.50 1340.26 188545.50 287625.00 1340.31 188545.50 287631.50 1340.34 188545.50 287638.00 1340.59 188545.50 287644.50 1340.52 188545.50 287651.00 1340.68 188545.50 287657.50 1340.77 188545.50 287664.00 1340.80 188545.50 287670.50 1340.77 188545.50 287677.00 1340.75 188545.50 287683.50 1340.93 188545.50 287690.00 1340.94 188545.50 287696.50 1341.01 188545.50 287703.00 1341.12 188545.50 287709.50 1341.26 188545.50 287716.00 1341.13 188545.50 287722.50 1341.32 188545.50 287729.00 1341.53 188545.50 287735.50 1341.40 188545.50 287742.00 1341.50 188545.50 287748.50 1341.42 188545.50 287755.00 1341.43 188545.50 287761.50 1341.62 188545.50 287768.00 1341.54 188545.50 287774.50 1341.53 188545.50 287781.00 1341.52 188545.50 287787.50 1341.48 188545.50 287794.00 1341.26 188545.50 287800.50 1341.48 188545.50 287807.00 1341.31 188545.50 287813.50 1341.50 188545.50 287820.00 1341.46 188545.50 287826.50 1341.31 188545.50 287833.00 1341.35 188545.50 287839.50 1341.35 188545.50 287846.00 1341.49 188545.50 287852.50 1341.52 188545.50 287859.00 1341.35 188545.50 287865.50 1341.42 188545.50 287872.00 1341.40 188545.50 287878.50 1341.30 188545.50 287885.00 1341.18 188545.50 287891.50 1341.11 188545.50 287898.00 1340.82 188545.50 287904.50 1340.45 188545.50 287911.00 1340.33 188545.50 287917.50 1340.34 188545.50 287924.00 1340.13 188545.50 287930.50 1340.22 188545.50 287937.00 1340.10 188545.50 287943.50 1339.97 188545.50 287950.00 1339.93 188545.50 287956.50 1339.82 188545.50 287963.00 1339.58 188545.50 287969.50 1339.36 188545.50 287976.00 1339.67 188545.50 287982.50 1339.63 188545.50 287989.00 1339.65 188545.50 287995.50 1339.65 188552.00 284004.50 1356.27 188552.00 284011.00 1356.15 188552.00 284017.50 1356.18 188552.00 284024.00 1356.20 188552.00 284030.50 1356.51 188552.00 284037.00 1356.64 188552.00 284043.50 1356.81 188552.00 284050.00 1357.01 188552.00 284056.50 1357.27 188552.00 284063.00 1357.22 188552.00 284069.50 1357.92 188552.00 284076.00 1358.18 188552.00 284082.50 1358.56 188552.00 284089.00 1359.11 188552.00 284095.50 1359.66 188552.00 284102.00 1360.16 188552.00 284108.50 1360.64 188552.00 284115.00 1360.90 188552.00 284121.50 1361.38 188552.00 284128.00 1361.90 188552.00 284134.50 1362.58 188552.00 284141.00 1363.38 188552.00 284147.50 1364.30 188552.00 284154.00 1365.20 188552.00 284160.50 1366.14 188552.00 284167.00 1366.73 188552.00 284173.50 1367.24 188552.00 284180.00 1367.19 188552.00 284186.50 1366.59 188552.00 284193.00 1365.61 188552.00 284199.50 1364.45 188552.00 284206.00 1363.40 188552.00 284212.50 1362.44 188552.00 284219.00 1361.70 188552.00 284225.50 1361.92 188552.00 284232.00 1361.24 188552.00 284238.50 1361.38 188552.00 284245.00 1361.70 188552.00 284251.50 1361.80 188552.00 284258.00 1361.63 188552.00 284264.50 1361.61 188552.00 284271.00 1361.61 188552.00 284277.50 1361.82 188552.00 284284.00 1362.14 188552.00 284290.50 1362.27 188552.00 284297.00 1362.45 188552.00 284303.50 1362.98 188552.00 284310.00 1364.38 188552.00 284316.50 1365.20 188552.00 284323.00 1366.18 188552.00 284329.50 1366.66 188552.00 284336.00 1368.16 188552.00 284342.50 1369.13 188552.00 284349.00 1369.38 188552.00 284355.50 1370.74 188552.00 284362.00 1371.91 188552.00 284368.50 1373.10 188552.00 284375.00 1373.94 188552.00 284381.50 1374.70 188552.00 284388.00 1375.36 188552.00 284394.50 1376.00 188552.00 284401.00 1376.01 188552.00 284407.50 1375.97 188552.00 284414.00 1376.08 188552.00 284420.50 1376.28 188552.00 284427.00 1377.15 188552.00 284433.50 1377.14 188552.00 284440.00 1377.79 188552.00 284446.50 1377.95 188552.00 284453.00 1377.29 188552.00 284459.50 1377.19 188552.00 284466.00 1376.04 188552.00 284472.50 1374.82 188552.00 284479.00 1373.75 188552.00 284485.50 1372.44 188552.00 284492.00 1371.18 188552.00 284498.50 1370.23 188552.00 284505.00 1369.42 188552.00 284511.50 1368.54 188552.00 284518.00 1368.30 188552.00 284524.50 1368.07 188552.00 284531.00 1368.02 188552.00 284537.50 1368.04 188552.00 284544.00 1367.84 188552.00 284550.50 1368.07 188552.00 284557.00 1368.54 188552.00 284563.50 1368.83 188552.00 284570.00 1368.95 188552.00 284576.50 1368.67 188552.00 284583.00 1369.15 188552.00 284589.50 1369.46 188552.00 284596.00 1370.16 188552.00 284602.50 1370.14 188552.00 284609.00 1370.63 188552.00 284615.50 1371.02 188552.00 284622.00 1371.31 188552.00 284628.50 1371.10 188552.00 284635.00 1370.94 188552.00 284641.50 1370.80 188552.00 284648.00 1370.65 188552.00 284654.50 1370.24 188552.00 284661.00 1369.97 188552.00 284667.50 1369.70 188552.00 284674.00 1369.38 188552.00 284680.50 1369.41 188552.00 284687.00 1369.26 188552.00 284693.50 1369.01 188552.00 284700.00 1369.01 188552.00 284706.50 1368.83 188552.00 284713.00 1368.48 188552.00 284719.50 1368.59 188552.00 284726.00 1368.47 188552.00 284732.50 1368.30 188552.00 284739.00 1368.50 188552.00 284745.50 1368.48 188552.00 284752.00 1368.46 188552.00 284758.50 1368.43 188552.00 284765.00 1368.40 188552.00 284771.50 1368.75 188552.00 284778.00 1368.46 188552.00 284784.50 1368.05 188552.00 284791.00 1367.78 188552.00 284797.50 1367.94 188552.00 284804.00 1367.79 188552.00 284810.50 1367.53 188552.00 284817.00 1367.72 188552.00 284823.50 1367.71 188552.00 284830.00 1367.80 188552.00 284836.50 1367.55 188552.00 284843.00 1367.28 188552.00 284849.50 1367.12 188552.00 284856.00 1367.32 188552.00 284862.50 1366.99 188552.00 284869.00 1366.65 188552.00 284875.50 1366.77 188552.00 284882.00 1366.24 188552.00 284888.50 1366.12 188552.00 284895.00 1365.94 188552.00 284901.50 1365.37 188552.00 284908.00 1364.94 188552.00 284914.50 1364.50 188552.00 284921.00 1364.37 188552.00 284927.50 1363.96 188552.00 284934.00 1364.07 188552.00 284940.50 1363.47 188552.00 284947.00 1363.20 188552.00 284953.50 1362.79 188552.00 284960.00 1362.84 188552.00 284966.50 1362.82 188552.00 284973.00 1362.94 188552.00 284979.50 1363.02 188552.00 284986.00 1363.21 188552.00 284992.50 1363.35 188552.00 284999.00 1363.47 188552.00 285005.50 1363.27 188552.00 285012.00 1362.99 188552.00 285018.50 1362.82 188552.00 285025.00 1362.81 188552.00 285031.50 1362.29 188552.00 285038.00 1362.08 188552.00 285044.50 1361.26 188552.00 285051.00 1360.67 188552.00 285057.50 1359.83 188552.00 285064.00 1359.21 188552.00 285070.50 1358.58 188552.00 285077.00 1357.89 188552.00 285083.50 1357.28 188552.00 285090.00 1356.83 188552.00 285096.50 1356.29 188552.00 285103.00 1356.19 188552.00 285109.50 1355.99 188552.00 285116.00 1355.94 188552.00 285122.50 1355.74 188552.00 285129.00 1355.49 188552.00 285135.50 1355.18 188552.00 285142.00 1354.91 188552.00 285148.50 1354.64 188552.00 285155.00 1354.44 188552.00 285161.50 1354.02 188552.00 285168.00 1353.98 188552.00 285174.50 1354.03 188552.00 285181.00 1353.91 188552.00 285187.50 1354.01 188552.00 285194.00 1353.91 188552.00 285200.50 1353.78 188552.00 285207.00 1353.88 188552.00 285213.50 1354.17 188552.00 285220.00 1353.87 188552.00 285226.50 1353.83 188552.00 285233.00 1353.80 188552.00 285239.50 1353.77 188552.00 285246.00 1353.71 188552.00 285252.50 1353.68 188552.00 285259.00 1353.75 188552.00 285265.50 1353.65 188552.00 285272.00 1353.48 188552.00 285278.50 1353.13 188552.00 285285.00 1352.68 188552.00 285291.50 1352.34 188552.00 285298.00 1352.02 188552.00 285304.50 1351.71 188552.00 285311.00 1351.45 188552.00 285317.50 1351.28 188552.00 285324.00 1351.11 188552.00 285330.50 1350.49 188552.00 285337.00 1349.69 188552.00 285343.50 1349.24 188552.00 285350.00 1348.81 188552.00 285356.50 1348.95 188552.00 285363.00 1349.14 188552.00 285369.50 1349.33 188552.00 285376.00 1349.65 188552.00 285382.50 1350.31 188552.00 285389.00 1350.70 188552.00 285395.50 1350.83 188552.00 285402.00 1350.87 188552.00 285408.50 1351.02 188552.00 285415.00 1350.99 188552.00 285421.50 1351.01 188552.00 285428.00 1350.76 188552.00 285434.50 1350.65 188552.00 285441.00 1350.19 188552.00 285447.50 1350.13 188552.00 285454.00 1350.24 188552.00 285460.50 1350.14 188552.00 285467.00 1349.87 188552.00 285473.50 1349.53 188552.00 285480.00 1349.27 188552.00 285486.50 1349.01 188552.00 285493.00 1349.11 188552.00 285499.50 1349.17 188552.00 285506.00 1348.72 188552.00 285512.50 1348.51 188552.00 285519.00 1348.68 188552.00 285525.50 1348.21 188552.00 285532.00 1347.99 188552.00 285538.50 1348.55 188552.00 285545.00 1348.59 188552.00 285551.50 1348.94 188552.00 285558.00 1349.20 188552.00 285564.50 1349.07 188552.00 285571.00 1349.41 188552.00 285577.50 1350.02 188552.00 285584.00 1350.50 188552.00 285590.50 1349.97 188552.00 285597.00 1349.63 188552.00 285603.50 1349.37 188552.00 285610.00 1349.49 188552.00 285616.50 1348.21 188552.00 285623.00 1347.45 188552.00 285629.50 1346.88 188552.00 285636.00 1346.68 188552.00 285642.50 1346.23 188552.00 285649.00 1345.35 188552.00 285655.50 1344.75 188552.00 285662.00 1344.49 188552.00 285668.50 1343.91 188552.00 285675.00 1343.84 188552.00 285681.50 1343.95 188552.00 285688.00 1344.15 188552.00 285694.50 1344.61 188552.00 285701.00 1344.92 188552.00 285707.50 1345.23 188552.00 285714.00 1345.57 188552.00 285720.50 1346.03 188552.00 285727.00 1346.45 188552.00 285733.50 1346.91 188552.00 285740.00 1347.54 188552.00 285746.50 1348.31 188552.00 285753.00 1349.81 188552.00 285759.50 1351.20 188552.00 285766.00 1352.28 188552.00 285772.50 1352.97 188552.00 285779.00 1353.61 188552.00 285785.50 1353.87 188552.00 285792.00 1354.12 188552.00 285798.50 1354.13 188552.00 285805.00 1354.34 188552.00 285811.50 1354.64 188552.00 285818.00 1354.49 188552.00 285824.50 1353.45 188552.00 285831.00 1352.45 188552.00 285837.50 1352.22 188552.00 285844.00 1352.12 188552.00 285850.50 1350.73 188552.00 285857.00 1349.69 188552.00 285863.50 1347.85 188552.00 285870.00 1346.32 188552.00 285876.50 1344.36 188552.00 285883.00 1343.69 188552.00 285889.50 1343.92 188552.00 285896.00 1343.62 188552.00 285902.50 1343.29 188552.00 285909.00 1343.67 188552.00 285915.50 1344.09 188552.00 285922.00 1344.14 188552.00 285928.50 1343.38 188552.00 285935.00 1343.18 188552.00 285941.50 1343.24 188552.00 285948.00 1343.23 188552.00 285954.50 1342.96 188552.00 285961.00 1343.11 188552.00 285967.50 1343.25 188552.00 285974.00 1343.15 188552.00 285980.50 1343.00 188552.00 285987.00 1342.95 188552.00 285993.50 1342.95 188552.00 286000.00 1343.16 188552.00 286006.50 1343.50 188552.00 286013.00 1343.52 188552.00 286019.50 1343.09 188552.00 286026.00 1342.69 188552.00 286032.50 1342.01 188552.00 286039.00 1341.42 188552.00 286045.50 1341.33 188552.00 286052.00 1341.36 188552.00 286058.50 1341.82 188552.00 286065.00 1341.65 188552.00 286071.50 1341.72 188552.00 286078.00 1341.28 188552.00 286084.50 1341.81 188552.00 286091.00 1341.03 188552.00 286097.50 1340.93 188552.00 286104.00 1340.50 188552.00 286110.50 1340.07 188552.00 286117.00 1339.36 188552.00 286123.50 1338.68 188552.00 286130.00 1337.75 188552.00 286136.50 1337.52 188552.00 286143.00 1337.45 188552.00 286149.50 1337.26 188552.00 286156.00 1337.04 188552.00 286162.50 1337.13 188552.00 286169.00 1337.23 188552.00 286175.50 1337.42 188552.00 286182.00 1337.09 188552.00 286188.50 1337.31 188552.00 286195.00 1337.78 188552.00 286201.50 1337.83 188552.00 286208.00 1337.74 188552.00 286214.50 1337.70 188552.00 286221.00 1337.67 188552.00 286227.50 1337.69 188552.00 286234.00 1337.33 188552.00 286240.50 1336.97 188552.00 286247.00 1337.07 188552.00 286253.50 1337.28 188552.00 286260.00 1337.81 188552.00 286266.50 1338.19 188552.00 286273.00 1338.08 188552.00 286279.50 1338.13 188552.00 286286.00 1338.00 188552.00 286292.50 1337.87 188552.00 286299.00 1337.74 188552.00 286305.50 1337.63 188552.00 286312.00 1337.53 188552.00 286318.50 1337.51 188552.00 286325.00 1337.54 188552.00 286331.50 1337.53 188552.00 286338.00 1337.50 188552.00 286344.50 1337.60 188552.00 286351.00 1338.30 188552.00 286357.50 1338.01 188552.00 286364.00 1337.84 188552.00 286370.50 1338.11 188552.00 286377.00 1338.81 188552.00 286383.50 1339.78 188552.00 286390.00 1339.75 188552.00 286396.50 1340.40 188552.00 286403.00 1340.45 188552.00 286409.50 1340.12 188552.00 286416.00 1339.79 188552.00 286422.50 1339.67 188552.00 286429.00 1339.72 188552.00 286435.50 1339.02 188552.00 286442.00 1338.62 188552.00 286448.50 1338.22 188552.00 286455.00 1337.65 188552.00 286461.50 1337.11 188552.00 286468.00 1336.49 188552.00 286474.50 1335.76 188552.00 286481.00 1335.16 188552.00 286487.50 1334.62 188552.00 286494.00 1333.88 188552.00 286500.50 1332.91 188552.00 286507.00 1332.86 188552.00 286513.50 1332.11 188552.00 286520.00 1332.18 188552.00 286526.50 1332.23 188552.00 286533.00 1332.06 188552.00 286539.50 1332.19 188552.00 286546.00 1332.24 188552.00 286552.50 1332.22 188552.00 286559.00 1332.12 188552.00 286565.50 1332.33 188552.00 286572.00 1331.85 188552.00 286578.50 1331.90 188552.00 286585.00 1332.05 188552.00 286591.50 1332.09 188552.00 286598.00 1332.01 188552.00 286604.50 1332.07 188552.00 286611.00 1332.31 188552.00 286617.50 1332.19 188552.00 286624.00 1332.10 188552.00 286630.50 1332.04 188552.00 286637.00 1332.22 188552.00 286643.50 1332.17 188552.00 286650.00 1332.13 188552.00 286656.50 1332.08 188552.00 286663.00 1332.88 188552.00 286669.50 1332.34 188552.00 286676.00 1332.28 188552.00 286682.50 1332.97 188552.00 286689.00 1332.04 188552.00 286695.50 1332.24 188552.00 286702.00 1332.30 188552.00 286708.50 1332.55 188552.00 286715.00 1332.32 188552.00 286721.50 1332.25 188552.00 286728.00 1331.80 188552.00 286734.50 1331.63 188552.00 286741.00 1331.65 188552.00 286747.50 1331.89 188552.00 286754.00 1332.16 188552.00 286760.50 1331.85 188552.00 286767.00 1332.07 188552.00 286773.50 1332.24 188552.00 286780.00 1332.35 188552.00 286786.50 1332.73 188552.00 286793.00 1332.16 188552.00 286799.50 1332.40 188552.00 286806.00 1332.76 188552.00 286812.50 1333.48 188552.00 286819.00 1334.65 188552.00 286825.50 1335.65 188552.00 286832.00 1336.66 188552.00 286838.50 1337.03 188552.00 286845.00 1336.99 188552.00 286851.50 1337.10 188552.00 286858.00 1337.14 188552.00 286864.50 1336.91 188552.00 286871.00 1335.43 188552.00 286877.50 1334.66 188552.00 286884.00 1333.70 188552.00 286890.50 1333.27 188552.00 286897.00 1332.77 188552.00 286903.50 1332.46 188552.00 286910.00 1332.60 188552.00 286916.50 1332.15 188552.00 286923.00 1332.34 188552.00 286929.50 1332.78 188552.00 286936.00 1332.64 188552.00 286942.50 1332.02 188552.00 286949.00 1331.97 188552.00 286955.50 1332.14 188552.00 286962.00 1332.02 188552.00 286968.50 1332.24 188552.00 286975.00 1331.74 188552.00 286981.50 1332.38 188552.00 286988.00 1332.17 188552.00 286994.50 1332.13 188552.00 287001.00 1332.21 188552.00 287007.50 1332.24 188552.00 287014.00 1332.35 188552.00 287020.50 1332.45 188552.00 287027.00 1332.11 188552.00 287033.50 1332.03 188552.00 287040.00 1331.74 188552.00 287046.50 1332.12 188552.00 287053.00 1331.99 188552.00 287059.50 1332.10 188552.00 287066.00 1332.53 188552.00 287072.50 1332.62 188552.00 287079.00 1332.33 188552.00 287085.50 1332.75 188552.00 287092.00 1332.70 188552.00 287098.50 1332.41 188552.00 287105.00 1332.32 188552.00 287111.50 1332.17 188552.00 287118.00 1332.00 188552.00 287124.50 1331.92 188552.00 287131.00 1332.01 188552.00 287137.50 1331.98 188552.00 287144.00 1332.37 188552.00 287150.50 1332.02 188552.00 287157.00 1332.05 188552.00 287163.50 1332.26 188552.00 287170.00 1331.95 188552.00 287176.50 1331.87 188552.00 287183.00 1332.21 188552.00 287189.50 1332.58 188552.00 287196.00 1332.05 188552.00 287202.50 1331.91 188552.00 287209.00 1332.11 188552.00 287215.50 1331.67 188552.00 287222.00 1331.87 188552.00 287228.50 1331.85 188552.00 287235.00 1331.91 188552.00 287241.50 1331.82 188552.00 287248.00 1331.94 188552.00 287254.50 1332.04 188552.00 287261.00 1332.33 188552.00 287267.50 1332.02 188552.00 287274.00 1331.74 188552.00 287280.50 1331.96 188552.00 287287.00 1332.39 188552.00 287293.50 1332.87 188552.00 287300.00 1333.25 188552.00 287306.50 1334.19 188552.00 287313.00 1335.60 188552.00 287319.50 1337.01 188552.00 287326.00 1338.89 188552.00 287332.50 1340.75 188552.00 287339.00 1341.96 188552.00 287345.50 1343.20 188552.00 287352.00 1344.53 188552.00 287358.50 1345.83 188552.00 287365.00 1345.61 188552.00 287371.50 1345.16 188552.00 287378.00 1345.08 188552.00 287384.50 1345.29 188552.00 287391.00 1345.47 188552.00 287397.50 1345.44 188552.00 287404.00 1345.44 188552.00 287410.50 1345.18 188552.00 287417.00 1345.17 188552.00 287423.50 1344.96 188552.00 287430.00 1344.89 188552.00 287436.50 1344.65 188552.00 287443.00 1344.39 188552.00 287449.50 1344.13 188552.00 287456.00 1343.92 188552.00 287462.50 1343.69 188552.00 287469.00 1343.50 188552.00 287475.50 1343.26 188552.00 287482.00 1342.99 188552.00 287488.50 1342.62 188552.00 287495.00 1342.55 188552.00 287501.50 1342.41 188552.00 287508.00 1342.07 188552.00 287514.50 1341.65 188552.00 287521.00 1341.53 188552.00 287527.50 1341.43 188552.00 287534.00 1341.26 188552.00 287540.50 1340.98 188552.00 287547.00 1340.84 188552.00 287553.50 1340.64 188552.00 287560.00 1340.42 188552.00 287566.50 1340.44 188552.00 287573.00 1340.35 188552.00 287579.50 1340.18 188552.00 287586.00 1339.99 188552.00 287592.50 1339.97 188552.00 287599.00 1340.22 188552.00 287605.50 1340.26 188552.00 287612.00 1340.31 188552.00 287618.50 1340.38 188552.00 287625.00 1340.54 188552.00 287631.50 1340.61 188552.00 287638.00 1340.75 188552.00 287644.50 1340.72 188552.00 287651.00 1340.83 188552.00 287657.50 1341.00 188552.00 287664.00 1340.98 188552.00 287670.50 1340.84 188552.00 287677.00 1340.89 188552.00 287683.50 1341.19 188552.00 287690.00 1340.95 188552.00 287696.50 1341.10 188552.00 287703.00 1341.12 188552.00 287709.50 1341.34 188552.00 287716.00 1341.40 188552.00 287722.50 1341.45 188552.00 287729.00 1341.71 188552.00 287735.50 1341.52 188552.00 287742.00 1341.60 188552.00 287748.50 1341.55 188552.00 287755.00 1341.44 188552.00 287761.50 1341.73 188552.00 287768.00 1341.65 188552.00 287774.50 1341.63 188552.00 287781.00 1341.55 188552.00 287787.50 1341.47 188552.00 287794.00 1341.53 188552.00 287800.50 1341.53 188552.00 287807.00 1341.42 188552.00 287813.50 1341.47 188552.00 287820.00 1341.39 188552.00 287826.50 1341.37 188552.00 287833.00 1341.51 188552.00 287839.50 1341.46 188552.00 287846.00 1341.41 188552.00 287852.50 1341.63 188552.00 287859.00 1341.58 188552.00 287865.50 1341.61 188552.00 287872.00 1341.50 188552.00 287878.50 1341.37 188552.00 287885.00 1341.24 188552.00 287891.50 1340.99 188552.00 287898.00 1340.87 188552.00 287904.50 1340.75 188552.00 287911.00 1340.14 188552.00 287917.50 1340.24 188552.00 287924.00 1340.24 188552.00 287930.50 1340.10 188552.00 287937.00 1339.94 188552.00 287943.50 1339.92 188552.00 287950.00 1340.01 188552.00 287956.50 1339.95 188552.00 287963.00 1339.80 188552.00 287969.50 1339.24 188552.00 287976.00 1339.59 188552.00 287982.50 1339.58 188552.00 287989.00 1339.57 188552.00 287995.50 1339.63 188558.50 284004.50 1356.28 188558.50 284011.00 1356.38 188558.50 284017.50 1356.36 188558.50 284024.00 1356.24 188558.50 284030.50 1356.39 188558.50 284037.00 1356.54 188558.50 284043.50 1356.98 188558.50 284050.00 1357.20 188558.50 284056.50 1357.38 188558.50 284063.00 1357.56 188558.50 284069.50 1358.11 188558.50 284076.00 1358.46 188558.50 284082.50 1358.88 188558.50 284089.00 1359.38 188558.50 284095.50 1359.89 188558.50 284102.00 1360.28 188558.50 284108.50 1360.82 188558.50 284115.00 1361.24 188558.50 284121.50 1361.70 188558.50 284128.00 1362.07 188558.50 284134.50 1362.79 188558.50 284141.00 1363.71 188558.50 284147.50 1364.45 188558.50 284154.00 1365.14 188558.50 284160.50 1366.08 188558.50 284167.00 1366.63 188558.50 284173.50 1366.95 188558.50 284180.00 1366.82 188558.50 284186.50 1366.22 188558.50 284193.00 1365.23 188558.50 284199.50 1364.23 188558.50 284206.00 1362.96 188558.50 284212.50 1362.19 188558.50 284219.00 1361.64 188558.50 284225.50 1361.67 188558.50 284232.00 1361.26 188558.50 284238.50 1361.53 188558.50 284245.00 1361.44 188558.50 284251.50 1361.40 188558.50 284258.00 1361.60 188558.50 284264.50 1361.62 188558.50 284271.00 1361.77 188558.50 284277.50 1361.89 188558.50 284284.00 1362.00 188558.50 284290.50 1361.92 188558.50 284297.00 1362.44 188558.50 284303.50 1362.77 188558.50 284310.00 1363.86 188558.50 284316.50 1364.69 188558.50 284323.00 1365.66 188558.50 284329.50 1366.24 188558.50 284336.00 1367.31 188558.50 284342.50 1368.39 188558.50 284349.00 1369.13 188558.50 284355.50 1370.57 188558.50 284362.00 1371.80 188558.50 284368.50 1372.82 188558.50 284375.00 1373.97 188558.50 284381.50 1374.79 188558.50 284388.00 1375.01 188558.50 284394.50 1375.40 188558.50 284401.00 1375.85 188558.50 284407.50 1375.94 188558.50 284414.00 1375.79 188558.50 284420.50 1376.10 188558.50 284427.00 1376.70 188558.50 284433.50 1376.76 188558.50 284440.00 1377.08 188558.50 284446.50 1377.35 188558.50 284453.00 1377.12 188558.50 284459.50 1376.42 188558.50 284466.00 1375.55 188558.50 284472.50 1374.31 188558.50 284479.00 1373.23 188558.50 284485.50 1371.59 188558.50 284492.00 1370.62 188558.50 284498.50 1369.76 188558.50 284505.00 1368.91 188558.50 284511.50 1368.60 188558.50 284518.00 1368.20 188558.50 284524.50 1368.02 188558.50 284531.00 1367.81 188558.50 284537.50 1367.57 188558.50 284544.00 1367.61 188558.50 284550.50 1367.72 188558.50 284557.00 1367.62 188558.50 284563.50 1367.73 188558.50 284570.00 1367.90 188558.50 284576.50 1368.59 188558.50 284583.00 1368.36 188558.50 284589.50 1368.91 188558.50 284596.00 1369.34 188558.50 284602.50 1369.73 188558.50 284609.00 1369.95 188558.50 284615.50 1370.76 188558.50 284622.00 1370.85 188558.50 284628.50 1370.43 188558.50 284635.00 1370.34 188558.50 284641.50 1370.05 188558.50 284648.00 1369.94 188558.50 284654.50 1369.68 188558.50 284661.00 1369.41 188558.50 284667.50 1369.24 188558.50 284674.00 1369.02 188558.50 284680.50 1369.16 188558.50 284687.00 1369.39 188558.50 284693.50 1368.97 188558.50 284700.00 1368.82 188558.50 284706.50 1369.01 188558.50 284713.00 1368.64 188558.50 284719.50 1368.36 188558.50 284726.00 1368.34 188558.50 284732.50 1368.31 188558.50 284739.00 1368.40 188558.50 284745.50 1368.47 188558.50 284752.00 1368.51 188558.50 284758.50 1368.50 188558.50 284765.00 1368.46 188558.50 284771.50 1368.32 188558.50 284778.00 1368.24 188558.50 284784.50 1367.89 188558.50 284791.00 1367.54 188558.50 284797.50 1367.67 188558.50 284804.00 1367.86 188558.50 284810.50 1367.58 188558.50 284817.00 1367.79 188558.50 284823.50 1367.70 188558.50 284830.00 1367.70 188558.50 284836.50 1367.73 188558.50 284843.00 1367.46 188558.50 284849.50 1367.53 188558.50 284856.00 1367.31 188558.50 284862.50 1366.99 188558.50 284869.00 1366.55 188558.50 284875.50 1366.44 188558.50 284882.00 1366.23 188558.50 284888.50 1365.89 188558.50 284895.00 1365.70 188558.50 284901.50 1365.40 188558.50 284908.00 1364.88 188558.50 284914.50 1364.43 188558.50 284921.00 1363.96 188558.50 284927.50 1363.69 188558.50 284934.00 1363.24 188558.50 284940.50 1362.97 188558.50 284947.00 1362.98 188558.50 284953.50 1362.54 188558.50 284960.00 1362.40 188558.50 284966.50 1362.36 188558.50 284973.00 1362.64 188558.50 284979.50 1362.64 188558.50 284986.00 1362.68 188558.50 284992.50 1362.89 188558.50 284999.00 1362.92 188558.50 285005.50 1362.55 188558.50 285012.00 1362.51 188558.50 285018.50 1362.32 188558.50 285025.00 1362.13 188558.50 285031.50 1361.98 188558.50 285038.00 1361.40 188558.50 285044.50 1360.89 188558.50 285051.00 1360.31 188558.50 285057.50 1359.53 188558.50 285064.00 1358.92 188558.50 285070.50 1358.23 188558.50 285077.00 1357.68 188558.50 285083.50 1356.96 188558.50 285090.00 1356.42 188558.50 285096.50 1356.14 188558.50 285103.00 1356.07 188558.50 285109.50 1355.98 188558.50 285116.00 1355.77 188558.50 285122.50 1355.68 188558.50 285129.00 1355.49 188558.50 285135.50 1355.46 188558.50 285142.00 1355.15 188558.50 285148.50 1354.76 188558.50 285155.00 1354.44 188558.50 285161.50 1354.29 188558.50 285168.00 1354.07 188558.50 285174.50 1353.98 188558.50 285181.00 1353.99 188558.50 285187.50 1353.93 188558.50 285194.00 1353.88 188558.50 285200.50 1354.11 188558.50 285207.00 1353.95 188558.50 285213.50 1354.02 188558.50 285220.00 1353.98 188558.50 285226.50 1353.72 188558.50 285233.00 1353.77 188558.50 285239.50 1353.73 188558.50 285246.00 1353.80 188558.50 285252.50 1353.95 188558.50 285259.00 1353.79 188558.50 285265.50 1353.67 188558.50 285272.00 1353.51 188558.50 285278.50 1353.24 188558.50 285285.00 1352.75 188558.50 285291.50 1352.42 188558.50 285298.00 1352.01 188558.50 285304.50 1351.68 188558.50 285311.00 1351.39 188558.50 285317.50 1351.08 188558.50 285324.00 1350.82 188558.50 285330.50 1349.91 188558.50 285337.00 1349.23 188558.50 285343.50 1348.79 188558.50 285350.00 1348.68 188558.50 285356.50 1348.33 188558.50 285363.00 1348.52 188558.50 285369.50 1348.96 188558.50 285376.00 1349.58 188558.50 285382.50 1349.85 188558.50 285389.00 1350.18 188558.50 285395.50 1350.08 188558.50 285402.00 1350.24 188558.50 285408.50 1350.42 188558.50 285415.00 1350.53 188558.50 285421.50 1350.65 188558.50 285428.00 1350.44 188558.50 285434.50 1350.11 188558.50 285441.00 1349.96 188558.50 285447.50 1349.75 188558.50 285454.00 1349.62 188558.50 285460.50 1349.15 188558.50 285467.00 1349.14 188558.50 285473.50 1349.26 188558.50 285480.00 1349.13 188558.50 285486.50 1349.00 188558.50 285493.00 1349.24 188558.50 285499.50 1348.91 188558.50 285506.00 1348.35 188558.50 285512.50 1348.92 188558.50 285519.00 1348.88 188558.50 285525.50 1348.30 188558.50 285532.00 1348.19 188558.50 285538.50 1348.63 188558.50 285545.00 1348.94 188558.50 285551.50 1349.25 188558.50 285558.00 1349.37 188558.50 285564.50 1349.21 188558.50 285571.00 1349.67 188558.50 285577.50 1350.15 188558.50 285584.00 1350.44 188558.50 285590.50 1350.15 188558.50 285597.00 1349.89 188558.50 285603.50 1349.83 188558.50 285610.00 1349.50 188558.50 285616.50 1348.54 188558.50 285623.00 1347.46 188558.50 285629.50 1346.86 188558.50 285636.00 1346.39 188558.50 285642.50 1346.16 188558.50 285649.00 1345.53 188558.50 285655.50 1345.20 188558.50 285662.00 1344.52 188558.50 285668.50 1344.00 188558.50 285675.00 1343.92 188558.50 285681.50 1344.33 188558.50 285688.00 1344.73 188558.50 285694.50 1344.62 188558.50 285701.00 1344.66 188558.50 285707.50 1344.99 188558.50 285714.00 1345.34 188558.50 285720.50 1345.85 188558.50 285727.00 1346.42 188558.50 285733.50 1346.85 188558.50 285740.00 1347.14 188558.50 285746.50 1347.84 188558.50 285753.00 1348.99 188558.50 285759.50 1350.64 188558.50 285766.00 1352.03 188558.50 285772.50 1352.26 188558.50 285779.00 1353.55 188558.50 285785.50 1353.54 188558.50 285792.00 1354.07 188558.50 285798.50 1354.16 188558.50 285805.00 1354.42 188558.50 285811.50 1354.72 188558.50 285818.00 1354.27 188558.50 285824.50 1353.10 188558.50 285831.00 1352.47 188558.50 285837.50 1352.41 188558.50 285844.00 1351.87 188558.50 285850.50 1351.05 188558.50 285857.00 1349.98 188558.50 285863.50 1348.34 188558.50 285870.00 1346.90 188558.50 285876.50 1345.04 188558.50 285883.00 1343.84 188558.50 285889.50 1343.80 188558.50 285896.00 1343.39 188558.50 285902.50 1342.92 188558.50 285909.00 1343.14 188558.50 285915.50 1343.53 188558.50 285922.00 1343.53 188558.50 285928.50 1343.11 188558.50 285935.00 1343.26 188558.50 285941.50 1343.40 188558.50 285948.00 1343.31 188558.50 285954.50 1343.03 188558.50 285961.00 1343.19 188558.50 285967.50 1343.10 188558.50 285974.00 1343.02 188558.50 285980.50 1342.87 188558.50 285987.00 1342.91 188558.50 285993.50 1343.12 188558.50 286000.00 1343.13 188558.50 286006.50 1343.15 188558.50 286013.00 1343.15 188558.50 286019.50 1342.44 188558.50 286026.00 1342.03 188558.50 286032.50 1341.68 188558.50 286039.00 1341.03 188558.50 286045.50 1340.99 188558.50 286052.00 1341.26 188558.50 286058.50 1341.73 188558.50 286065.00 1341.64 188558.50 286071.50 1341.74 188558.50 286078.00 1341.90 188558.50 286084.50 1342.23 188558.50 286091.00 1341.52 188558.50 286097.50 1341.07 188558.50 286104.00 1340.57 188558.50 286110.50 1340.08 188558.50 286117.00 1339.58 188558.50 286123.50 1338.48 188558.50 286130.00 1338.12 188558.50 286136.50 1337.61 188558.50 286143.00 1337.23 188558.50 286149.50 1337.21 188558.50 286156.00 1337.00 188558.50 286162.50 1336.96 188558.50 286169.00 1336.90 188558.50 286175.50 1337.09 188558.50 286182.00 1337.03 188558.50 286188.50 1337.44 188558.50 286195.00 1337.91 188558.50 286201.50 1337.84 188558.50 286208.00 1337.81 188558.50 286214.50 1337.77 188558.50 286221.00 1337.77 188558.50 286227.50 1337.68 188558.50 286234.00 1337.35 188558.50 286240.50 1337.05 188558.50 286247.00 1337.07 188558.50 286253.50 1337.24 188558.50 286260.00 1337.74 188558.50 286266.50 1338.25 188558.50 286273.00 1338.19 188558.50 286279.50 1338.06 188558.50 286286.00 1337.93 188558.50 286292.50 1337.80 188558.50 286299.00 1337.67 188558.50 286305.50 1337.54 188558.50 286312.00 1337.43 188558.50 286318.50 1337.42 188558.50 286325.00 1337.45 188558.50 286331.50 1337.44 188558.50 286338.00 1337.47 188558.50 286344.50 1337.86 188558.50 286351.00 1338.12 188558.50 286357.50 1337.56 188558.50 286364.00 1337.59 188558.50 286370.50 1338.75 188558.50 286377.00 1339.60 188558.50 286383.50 1340.12 188558.50 286390.00 1340.54 188558.50 286396.50 1340.73 188558.50 286403.00 1340.48 188558.50 286409.50 1340.20 188558.50 286416.00 1339.85 188558.50 286422.50 1339.56 188558.50 286429.00 1339.53 188558.50 286435.50 1339.07 188558.50 286442.00 1338.43 188558.50 286448.50 1337.51 188558.50 286455.00 1336.95 188558.50 286461.50 1336.73 188558.50 286468.00 1336.16 188558.50 286474.50 1335.83 188558.50 286481.00 1335.39 188558.50 286487.50 1334.71 188558.50 286494.00 1333.61 188558.50 286500.50 1332.92 188558.50 286507.00 1332.29 188558.50 286513.50 1332.17 188558.50 286520.00 1332.26 188558.50 286526.50 1332.31 188558.50 286533.00 1332.04 188558.50 286539.50 1332.50 188558.50 286546.00 1332.45 188558.50 286552.50 1332.20 188558.50 286559.00 1331.92 188558.50 286565.50 1331.85 188558.50 286572.00 1332.04 188558.50 286578.50 1331.77 188558.50 286585.00 1332.22 188558.50 286591.50 1332.25 188558.50 286598.00 1332.30 188558.50 286604.50 1332.14 188558.50 286611.00 1332.17 188558.50 286617.50 1332.26 188558.50 286624.00 1332.39 188558.50 286630.50 1332.08 188558.50 286637.00 1332.09 188558.50 286643.50 1332.10 188558.50 286650.00 1332.02 188558.50 286656.50 1331.97 188558.50 286663.00 1332.07 188558.50 286669.50 1331.92 188558.50 286676.00 1331.99 188558.50 286682.50 1332.39 188558.50 286689.00 1331.84 188558.50 286695.50 1331.82 188558.50 286702.00 1331.68 188558.50 286708.50 1332.15 188558.50 286715.00 1332.40 188558.50 286721.50 1332.28 188558.50 286728.00 1332.24 188558.50 286734.50 1332.26 188558.50 286741.00 1332.33 188558.50 286747.50 1332.45 188558.50 286754.00 1332.45 188558.50 286760.50 1332.24 188558.50 286767.00 1332.33 188558.50 286773.50 1332.12 188558.50 286780.00 1332.30 188558.50 286786.50 1332.21 188558.50 286793.00 1332.36 188558.50 286799.50 1332.72 188558.50 286806.00 1332.99 188558.50 286812.50 1333.65 188558.50 286819.00 1335.07 188558.50 286825.50 1336.31 188558.50 286832.00 1336.96 188558.50 286838.50 1337.21 188558.50 286845.00 1337.00 188558.50 286851.50 1337.07 188558.50 286858.00 1336.51 188558.50 286864.50 1336.16 188558.50 286871.00 1335.28 188558.50 286877.50 1334.09 188558.50 286884.00 1333.19 188558.50 286890.50 1333.29 188558.50 286897.00 1332.66 188558.50 286903.50 1332.34 188558.50 286910.00 1332.54 188558.50 286916.50 1332.51 188558.50 286923.00 1332.35 188558.50 286929.50 1333.05 188558.50 286936.00 1332.76 188558.50 286942.50 1332.52 188558.50 286949.00 1332.54 188558.50 286955.50 1332.44 188558.50 286962.00 1332.41 188558.50 286968.50 1331.74 188558.50 286975.00 1332.22 188558.50 286981.50 1332.77 188558.50 286988.00 1332.28 188558.50 286994.50 1332.37 188558.50 287001.00 1332.31 188558.50 287007.50 1332.37 188558.50 287014.00 1332.16 188558.50 287020.50 1332.23 188558.50 287027.00 1331.94 188558.50 287033.50 1331.96 188558.50 287040.00 1332.12 188558.50 287046.50 1332.56 188558.50 287053.00 1332.32 188558.50 287059.50 1332.41 188558.50 287066.00 1332.60 188558.50 287072.50 1332.38 188558.50 287079.00 1332.42 188558.50 287085.50 1332.68 188558.50 287092.00 1332.33 188558.50 287098.50 1332.22 188558.50 287105.00 1332.22 188558.50 287111.50 1332.02 188558.50 287118.00 1332.32 188558.50 287124.50 1332.18 188558.50 287131.00 1331.96 188558.50 287137.50 1332.37 188558.50 287144.00 1332.37 188558.50 287150.50 1332.16 188558.50 287157.00 1332.68 188558.50 287163.50 1332.50 188558.50 287170.00 1332.15 188558.50 287176.50 1332.15 188558.50 287183.00 1332.25 188558.50 287189.50 1332.57 188558.50 287196.00 1331.95 188558.50 287202.50 1331.87 188558.50 287209.00 1332.02 188558.50 287215.50 1332.11 188558.50 287222.00 1332.06 188558.50 287228.50 1331.82 188558.50 287235.00 1331.87 188558.50 287241.50 1332.26 188558.50 287248.00 1332.02 188558.50 287254.50 1332.07 188558.50 287261.00 1332.12 188558.50 287267.50 1332.11 188558.50 287274.00 1332.12 188558.50 287280.50 1332.15 188558.50 287287.00 1332.48 188558.50 287293.50 1332.99 188558.50 287300.00 1332.80 188558.50 287306.50 1332.93 188558.50 287313.00 1333.41 188558.50 287319.50 1334.47 188558.50 287326.00 1336.88 188558.50 287332.50 1339.82 188558.50 287339.00 1340.81 188558.50 287345.50 1342.09 188558.50 287352.00 1343.56 188558.50 287358.50 1344.75 188558.50 287365.00 1345.36 188558.50 287371.50 1345.28 188558.50 287378.00 1345.00 188558.50 287384.50 1344.87 188558.50 287391.00 1345.35 188558.50 287397.50 1345.48 188558.50 287404.00 1345.27 188558.50 287410.50 1345.15 188558.50 287417.00 1344.99 188558.50 287423.50 1344.96 188558.50 287430.00 1344.90 188558.50 287436.50 1344.68 188558.50 287443.00 1344.44 188558.50 287449.50 1344.14 188558.50 287456.00 1343.95 188558.50 287462.50 1343.75 188558.50 287469.00 1343.58 188558.50 287475.50 1343.41 188558.50 287482.00 1343.11 188558.50 287488.50 1342.74 188558.50 287495.00 1342.70 188558.50 287501.50 1342.56 188558.50 287508.00 1342.26 188558.50 287514.50 1342.24 188558.50 287521.00 1341.94 188558.50 287527.50 1341.56 188558.50 287534.00 1341.23 188558.50 287540.50 1341.12 188558.50 287547.00 1340.99 188558.50 287553.50 1340.83 188558.50 287560.00 1340.68 188558.50 287566.50 1340.59 188558.50 287573.00 1340.50 188558.50 287579.50 1340.17 188558.50 287586.00 1340.46 188558.50 287592.50 1340.39 188558.50 287599.00 1340.34 188558.50 287605.50 1340.34 188558.50 287612.00 1340.36 188558.50 287618.50 1340.42 188558.50 287625.00 1340.42 188558.50 287631.50 1340.59 188558.50 287638.00 1340.66 188558.50 287644.50 1340.69 188558.50 287651.00 1340.77 188558.50 287657.50 1340.77 188558.50 287664.00 1340.81 188558.50 287670.50 1340.91 188558.50 287677.00 1341.18 188558.50 287683.50 1341.31 188558.50 287690.00 1341.15 188558.50 287696.50 1341.37 188558.50 287703.00 1341.08 188558.50 287709.50 1341.33 188558.50 287716.00 1341.50 188558.50 287722.50 1341.58 188558.50 287729.00 1341.59 188558.50 287735.50 1341.41 188558.50 287742.00 1341.60 188558.50 287748.50 1341.67 188558.50 287755.00 1341.63 188558.50 287761.50 1341.74 188558.50 287768.00 1341.71 188558.50 287774.50 1341.71 188558.50 287781.00 1341.68 188558.50 287787.50 1341.65 188558.50 287794.00 1341.62 188558.50 287800.50 1341.59 188558.50 287807.00 1341.54 188558.50 287813.50 1341.60 188558.50 287820.00 1341.59 188558.50 287826.50 1341.62 188558.50 287833.00 1341.63 188558.50 287839.50 1341.63 188558.50 287846.00 1341.70 188558.50 287852.50 1341.70 188558.50 287859.00 1341.71 188558.50 287865.50 1341.59 188558.50 287872.00 1341.48 188558.50 287878.50 1341.41 188558.50 287885.00 1341.29 188558.50 287891.50 1341.10 188558.50 287898.00 1340.94 188558.50 287904.50 1340.60 188558.50 287911.00 1340.23 188558.50 287917.50 1340.35 188558.50 287924.00 1340.19 188558.50 287930.50 1340.21 188558.50 287937.00 1340.03 188558.50 287943.50 1339.89 188558.50 287950.00 1340.00 188558.50 287956.50 1340.05 188558.50 287963.00 1339.68 188558.50 287969.50 1339.39 188558.50 287976.00 1339.83 188558.50 287982.50 1339.69 188558.50 287989.00 1340.01 188558.50 287995.50 1339.86 188565.00 284004.50 1356.38 188565.00 284011.00 1356.44 188565.00 284017.50 1356.31 188565.00 284024.00 1356.25 188565.00 284030.50 1356.58 188565.00 284037.00 1356.75 188565.00 284043.50 1357.04 188565.00 284050.00 1357.31 188565.00 284056.50 1357.47 188565.00 284063.00 1357.65 188565.00 284069.50 1358.26 188565.00 284076.00 1358.75 188565.00 284082.50 1359.22 188565.00 284089.00 1359.68 188565.00 284095.50 1360.14 188565.00 284102.00 1360.62 188565.00 284108.50 1361.11 188565.00 284115.00 1361.61 188565.00 284121.50 1362.06 188565.00 284128.00 1362.54 188565.00 284134.50 1363.24 188565.00 284141.00 1363.94 188565.00 284147.50 1364.63 188565.00 284154.00 1365.31 188565.00 284160.50 1365.99 188565.00 284167.00 1366.63 188565.00 284173.50 1366.93 188565.00 284180.00 1366.65 188565.00 284186.50 1365.89 188565.00 284193.00 1364.83 188565.00 284199.50 1363.74 188565.00 284206.00 1362.67 188565.00 284212.50 1361.57 188565.00 284219.00 1361.31 188565.00 284225.50 1361.23 188565.00 284232.00 1361.31 188565.00 284238.50 1361.07 188565.00 284245.00 1361.50 188565.00 284251.50 1361.40 188565.00 284258.00 1361.40 188565.00 284264.50 1361.13 188565.00 284271.00 1361.42 188565.00 284277.50 1361.72 188565.00 284284.00 1361.79 188565.00 284290.50 1361.68 188565.00 284297.00 1362.21 188565.00 284303.50 1363.56 188565.00 284310.00 1364.27 188565.00 284316.50 1364.78 188565.00 284323.00 1365.79 188565.00 284329.50 1366.70 188565.00 284336.00 1367.44 188565.00 284342.50 1368.05 188565.00 284349.00 1369.10 188565.00 284355.50 1370.45 188565.00 284362.00 1371.82 188565.00 284368.50 1373.30 188565.00 284375.00 1373.64 188565.00 284381.50 1374.60 188565.00 284388.00 1374.72 188565.00 284394.50 1375.00 188565.00 284401.00 1375.60 188565.00 284407.50 1376.10 188565.00 284414.00 1375.75 188565.00 284420.50 1376.16 188565.00 284427.00 1376.40 188565.00 284433.50 1376.47 188565.00 284440.00 1376.93 188565.00 284446.50 1377.20 188565.00 284453.00 1376.86 188565.00 284459.50 1376.12 188565.00 284466.00 1375.13 188565.00 284472.50 1373.78 188565.00 284479.00 1373.01 188565.00 284485.50 1371.30 188565.00 284492.00 1370.38 188565.00 284498.50 1369.51 188565.00 284505.00 1368.67 188565.00 284511.50 1367.86 188565.00 284518.00 1367.59 188565.00 284524.50 1367.29 188565.00 284531.00 1367.46 188565.00 284537.50 1367.22 188565.00 284544.00 1367.15 188565.00 284550.50 1367.17 188565.00 284557.00 1367.00 188565.00 284563.50 1367.01 188565.00 284570.00 1367.27 188565.00 284576.50 1367.26 188565.00 284583.00 1367.50 188565.00 284589.50 1367.77 188565.00 284596.00 1368.02 188565.00 284602.50 1368.36 188565.00 284609.00 1368.87 188565.00 284615.50 1369.27 188565.00 284622.00 1369.56 188565.00 284628.50 1369.92 188565.00 284635.00 1369.54 188565.00 284641.50 1369.23 188565.00 284648.00 1369.24 188565.00 284654.50 1369.19 188565.00 284661.00 1369.15 188565.00 284667.50 1368.94 188565.00 284674.00 1368.87 188565.00 284680.50 1369.11 188565.00 284687.00 1369.13 188565.00 284693.50 1369.02 188565.00 284700.00 1368.83 188565.00 284706.50 1368.63 188565.00 284713.00 1368.59 188565.00 284719.50 1368.41 188565.00 284726.00 1368.07 188565.00 284732.50 1368.18 188565.00 284739.00 1368.29 188565.00 284745.50 1368.43 188565.00 284752.00 1368.47 188565.00 284758.50 1368.45 188565.00 284765.00 1368.39 188565.00 284771.50 1368.26 188565.00 284778.00 1368.29 188565.00 284784.50 1367.78 188565.00 284791.00 1367.79 188565.00 284797.50 1367.57 188565.00 284804.00 1367.42 188565.00 284810.50 1367.57 188565.00 284817.00 1367.67 188565.00 284823.50 1367.84 188565.00 284830.00 1367.74 188565.00 284836.50 1367.92 188565.00 284843.00 1367.47 188565.00 284849.50 1367.77 188565.00 284856.00 1367.58 188565.00 284862.50 1367.15 188565.00 284869.00 1366.97 188565.00 284875.50 1366.53 188565.00 284882.00 1366.36 188565.00 284888.50 1366.19 188565.00 284895.00 1365.73 188565.00 284901.50 1365.34 188565.00 284908.00 1364.83 188565.00 284914.50 1364.40 188565.00 284921.00 1363.85 188565.00 284927.50 1363.48 188565.00 284934.00 1363.44 188565.00 284940.50 1362.97 188565.00 284947.00 1362.91 188565.00 284953.50 1362.40 188565.00 284960.00 1362.07 188565.00 284966.50 1361.97 188565.00 284973.00 1362.03 188565.00 284979.50 1362.35 188565.00 284986.00 1362.25 188565.00 284992.50 1362.34 188565.00 284999.00 1362.34 188565.00 285005.50 1361.90 188565.00 285012.00 1361.92 188565.00 285018.50 1361.60 188565.00 285025.00 1361.38 188565.00 285031.50 1361.12 188565.00 285038.00 1360.85 188565.00 285044.50 1360.36 188565.00 285051.00 1359.77 188565.00 285057.50 1359.25 188565.00 285064.00 1358.28 188565.00 285070.50 1357.81 188565.00 285077.00 1357.62 188565.00 285083.50 1356.61 188565.00 285090.00 1356.20 188565.00 285096.50 1355.73 188565.00 285103.00 1355.92 188565.00 285109.50 1355.89 188565.00 285116.00 1355.82 188565.00 285122.50 1355.67 188565.00 285129.00 1355.49 188565.00 285135.50 1355.26 188565.00 285142.00 1354.83 188565.00 285148.50 1354.61 188565.00 285155.00 1354.43 188565.00 285161.50 1354.20 188565.00 285168.00 1354.02 188565.00 285174.50 1353.94 188565.00 285181.00 1353.94 188565.00 285187.50 1353.83 188565.00 285194.00 1353.68 188565.00 285200.50 1353.74 188565.00 285207.00 1353.74 188565.00 285213.50 1353.91 188565.00 285220.00 1353.88 188565.00 285226.50 1353.48 188565.00 285233.00 1353.32 188565.00 285239.50 1353.58 188565.00 285246.00 1353.75 188565.00 285252.50 1353.84 188565.00 285259.00 1353.70 188565.00 285265.50 1353.56 188565.00 285272.00 1353.42 188565.00 285278.50 1353.13 188565.00 285285.00 1352.72 188565.00 285291.50 1352.37 188565.00 285298.00 1351.97 188565.00 285304.50 1351.57 188565.00 285311.00 1351.26 188565.00 285317.50 1350.85 188565.00 285324.00 1350.41 188565.00 285330.50 1349.44 188565.00 285337.00 1348.78 188565.00 285343.50 1348.84 188565.00 285350.00 1348.50 188565.00 285356.50 1347.76 188565.00 285363.00 1348.13 188565.00 285369.50 1348.98 188565.00 285376.00 1349.15 188565.00 285382.50 1349.04 188565.00 285389.00 1349.38 188565.00 285395.50 1349.45 188565.00 285402.00 1349.61 188565.00 285408.50 1349.33 188565.00 285415.00 1350.12 188565.00 285421.50 1350.29 188565.00 285428.00 1350.26 188565.00 285434.50 1349.80 188565.00 285441.00 1349.88 188565.00 285447.50 1349.53 188565.00 285454.00 1348.90 188565.00 285460.50 1349.10 188565.00 285467.00 1349.17 188565.00 285473.50 1349.09 188565.00 285480.00 1348.74 188565.00 285486.50 1348.54 188565.00 285493.00 1348.65 188565.00 285499.50 1348.61 188565.00 285506.00 1348.47 188565.00 285512.50 1348.60 188565.00 285519.00 1348.66 188565.00 285525.50 1347.70 188565.00 285532.00 1348.50 188565.00 285538.50 1348.37 188565.00 285545.00 1348.68 188565.00 285551.50 1349.48 188565.00 285558.00 1349.41 188565.00 285564.50 1349.36 188565.00 285571.00 1349.81 188565.00 285577.50 1350.29 188565.00 285584.00 1349.87 188565.00 285590.50 1349.73 188565.00 285597.00 1349.27 188565.00 285603.50 1348.90 188565.00 285610.00 1348.97 188565.00 285616.50 1348.24 188565.00 285623.00 1347.30 188565.00 285629.50 1346.90 188565.00 285636.00 1346.58 188565.00 285642.50 1346.16 188565.00 285649.00 1345.19 188565.00 285655.50 1344.83 188565.00 285662.00 1344.67 188565.00 285668.50 1344.08 188565.00 285675.00 1344.18 188565.00 285681.50 1344.15 188565.00 285688.00 1344.27 188565.00 285694.50 1344.48 188565.00 285701.00 1344.59 188565.00 285707.50 1345.10 188565.00 285714.00 1345.01 188565.00 285720.50 1345.39 188565.00 285727.00 1346.01 188565.00 285733.50 1346.59 188565.00 285740.00 1346.94 188565.00 285746.50 1347.77 188565.00 285753.00 1348.86 188565.00 285759.50 1349.65 188565.00 285766.00 1350.93 188565.00 285772.50 1352.47 188565.00 285779.00 1353.33 188565.00 285785.50 1353.81 188565.00 285792.00 1354.04 188565.00 285798.50 1354.17 188565.00 285805.00 1354.46 188565.00 285811.50 1354.67 188565.00 285818.00 1354.36 188565.00 285824.50 1353.26 188565.00 285831.00 1352.71 188565.00 285837.50 1352.57 188565.00 285844.00 1351.80 188565.00 285850.50 1351.08 188565.00 285857.00 1349.47 188565.00 285863.50 1348.60 188565.00 285870.00 1347.40 188565.00 285876.50 1346.03 188565.00 285883.00 1344.51 188565.00 285889.50 1343.77 188565.00 285896.00 1343.23 188565.00 285902.50 1342.77 188565.00 285909.00 1342.93 188565.00 285915.50 1343.11 188565.00 285922.00 1342.93 188565.00 285928.50 1342.97 188565.00 285935.00 1343.15 188565.00 285941.50 1343.21 188565.00 285948.00 1343.17 188565.00 285954.50 1343.14 188565.00 285961.00 1343.08 188565.00 285967.50 1343.03 188565.00 285974.00 1342.98 188565.00 285980.50 1342.88 188565.00 285987.00 1342.65 188565.00 285993.50 1343.02 188565.00 286000.00 1343.04 188565.00 286006.50 1342.97 188565.00 286013.00 1342.60 188565.00 286019.50 1342.37 188565.00 286026.00 1341.87 188565.00 286032.50 1341.26 188565.00 286039.00 1340.67 188565.00 286045.50 1340.73 188565.00 286052.00 1340.91 188565.00 286058.50 1341.07 188565.00 286065.00 1341.22 188565.00 286071.50 1341.43 188565.00 286078.00 1342.05 188565.00 286084.50 1342.76 188565.00 286091.00 1342.49 188565.00 286097.50 1342.45 188565.00 286104.00 1341.97 188565.00 286110.50 1341.33 188565.00 286117.00 1340.39 188565.00 286123.50 1339.13 188565.00 286130.00 1338.43 188565.00 286136.50 1337.85 188565.00 286143.00 1337.44 188565.00 286149.50 1337.16 188565.00 286156.00 1336.97 188565.00 286162.50 1336.84 188565.00 286169.00 1336.93 188565.00 286175.50 1337.21 188565.00 286182.00 1337.64 188565.00 286188.50 1337.76 188565.00 286195.00 1337.97 188565.00 286201.50 1337.92 188565.00 286208.00 1337.88 188565.00 286214.50 1337.84 188565.00 286221.00 1337.78 188565.00 286227.50 1337.67 188565.00 286234.00 1337.37 188565.00 286240.50 1337.14 188565.00 286247.00 1337.05 188565.00 286253.50 1337.28 188565.00 286260.00 1337.79 188565.00 286266.50 1338.20 188565.00 286273.00 1338.15 188565.00 286279.50 1338.01 188565.00 286286.00 1337.87 188565.00 286292.50 1337.73 188565.00 286299.00 1337.60 188565.00 286305.50 1337.46 188565.00 286312.00 1337.34 188565.00 286318.50 1337.33 188565.00 286325.00 1337.28 188565.00 286331.50 1337.21 188565.00 286338.00 1337.27 188565.00 286344.50 1337.33 188565.00 286351.00 1337.32 188565.00 286357.50 1337.21 188565.00 286364.00 1337.49 188565.00 286370.50 1338.68 188565.00 286377.00 1339.69 188565.00 286383.50 1340.65 188565.00 286390.00 1341.17 188565.00 286396.50 1341.02 188565.00 286403.00 1340.67 188565.00 286409.50 1340.30 188565.00 286416.00 1340.00 188565.00 286422.50 1339.50 188565.00 286429.00 1339.45 188565.00 286435.50 1338.77 188565.00 286442.00 1337.89 188565.00 286448.50 1337.29 188565.00 286455.00 1337.09 188565.00 286461.50 1336.99 188565.00 286468.00 1336.42 188565.00 286474.50 1335.32 188565.00 286481.00 1334.76 188565.00 286487.50 1334.30 188565.00 286494.00 1333.46 188565.00 286500.50 1332.45 188565.00 286507.00 1331.84 188565.00 286513.50 1332.07 188565.00 286520.00 1332.30 188565.00 286526.50 1332.39 188565.00 286533.00 1332.52 188565.00 286539.50 1332.55 188565.00 286546.00 1332.58 188565.00 286552.50 1332.61 188565.00 286559.00 1332.56 188565.00 286565.50 1331.96 188565.00 286572.00 1332.13 188565.00 286578.50 1331.79 188565.00 286585.00 1332.23 188565.00 286591.50 1332.31 188565.00 286598.00 1332.48 188565.00 286604.50 1332.49 188565.00 286611.00 1332.25 188565.00 286617.50 1331.94 188565.00 286624.00 1331.83 188565.00 286630.50 1332.01 188565.00 286637.00 1331.89 188565.00 286643.50 1332.04 188565.00 286650.00 1331.82 188565.00 286656.50 1331.91 188565.00 286663.00 1331.94 188565.00 286669.50 1331.96 188565.00 286676.00 1332.33 188565.00 286682.50 1332.38 188565.00 286689.00 1332.15 188565.00 286695.50 1332.24 188565.00 286702.00 1332.36 188565.00 286708.50 1332.18 188565.00 286715.00 1332.14 188565.00 286721.50 1332.23 188565.00 286728.00 1332.21 188565.00 286734.50 1332.25 188565.00 286741.00 1332.22 188565.00 286747.50 1332.45 188565.00 286754.00 1332.42 188565.00 286760.50 1332.33 188565.00 286767.00 1332.09 188565.00 286773.50 1332.23 188565.00 286780.00 1332.17 188565.00 286786.50 1332.23 188565.00 286793.00 1332.22 188565.00 286799.50 1332.95 188565.00 286806.00 1333.42 188565.00 286812.50 1334.19 188565.00 286819.00 1335.55 188565.00 286825.50 1336.61 188565.00 286832.00 1336.78 188565.00 286838.50 1337.12 188565.00 286845.00 1337.00 188565.00 286851.50 1336.68 188565.00 286858.00 1336.04 188565.00 286864.50 1335.31 188565.00 286871.00 1333.87 188565.00 286877.50 1333.27 188565.00 286884.00 1332.80 188565.00 286890.50 1332.39 188565.00 286897.00 1332.07 188565.00 286903.50 1332.35 188565.00 286910.00 1332.52 188565.00 286916.50 1332.76 188565.00 286923.00 1332.49 188565.00 286929.50 1332.78 188565.00 286936.00 1332.70 188565.00 286942.50 1332.55 188565.00 286949.00 1332.52 188565.00 286955.50 1332.43 188565.00 286962.00 1331.78 188565.00 286968.50 1331.73 188565.00 286975.00 1331.84 188565.00 286981.50 1332.35 188565.00 286988.00 1332.39 188565.00 286994.50 1332.39 188565.00 287001.00 1332.20 188565.00 287007.50 1332.12 188565.00 287014.00 1331.96 188565.00 287020.50 1331.82 188565.00 287027.00 1331.99 188565.00 287033.50 1332.08 188565.00 287040.00 1332.09 188565.00 287046.50 1332.44 188565.00 287053.00 1332.18 188565.00 287059.50 1332.15 188565.00 287066.00 1332.43 188565.00 287072.50 1332.48 188565.00 287079.00 1332.46 188565.00 287085.50 1332.41 188565.00 287092.00 1331.83 188565.00 287098.50 1332.13 188565.00 287105.00 1332.55 188565.00 287111.50 1332.44 188565.00 287118.00 1332.49 188565.00 287124.50 1332.40 188565.00 287131.00 1332.40 188565.00 287137.50 1332.21 188565.00 287144.00 1332.60 188565.00 287150.50 1332.47 188565.00 287157.00 1332.65 188565.00 287163.50 1332.44 188565.00 287170.00 1332.28 188565.00 287176.50 1332.31 188565.00 287183.00 1332.10 188565.00 287189.50 1332.75 188565.00 287196.00 1332.19 188565.00 287202.50 1331.98 188565.00 287209.00 1332.18 188565.00 287215.50 1332.44 188565.00 287222.00 1332.09 188565.00 287228.50 1331.67 188565.00 287235.00 1331.89 188565.00 287241.50 1332.19 188565.00 287248.00 1331.97 188565.00 287254.50 1332.12 188565.00 287261.00 1332.05 188565.00 287267.50 1331.54 188565.00 287274.00 1331.93 188565.00 287280.50 1332.17 188565.00 287287.00 1332.70 188565.00 287293.50 1332.63 188565.00 287300.00 1332.60 188565.00 287306.50 1332.73 188565.00 287313.00 1332.77 188565.00 287319.50 1334.39 188565.00 287326.00 1336.17 188565.00 287332.50 1338.28 188565.00 287339.00 1340.00 188565.00 287345.50 1341.13 188565.00 287352.00 1342.44 188565.00 287358.50 1343.62 188565.00 287365.00 1344.42 188565.00 287371.50 1344.77 188565.00 287378.00 1344.81 188565.00 287384.50 1344.93 188565.00 287391.00 1344.76 188565.00 287397.50 1345.23 188565.00 287404.00 1345.17 188565.00 287410.50 1345.09 188565.00 287417.00 1344.91 188565.00 287423.50 1344.81 188565.00 287430.00 1344.87 188565.00 287436.50 1344.67 188565.00 287443.00 1344.40 188565.00 287449.50 1344.08 188565.00 287456.00 1343.92 188565.00 287462.50 1343.67 188565.00 287469.00 1343.54 188565.00 287475.50 1343.36 188565.00 287482.00 1343.27 188565.00 287488.50 1343.05 188565.00 287495.00 1342.87 188565.00 287501.50 1342.67 188565.00 287508.00 1342.41 188565.00 287514.50 1342.29 188565.00 287521.00 1341.95 188565.00 287527.50 1341.62 188565.00 287534.00 1341.28 188565.00 287540.50 1341.10 188565.00 287547.00 1341.06 188565.00 287553.50 1340.81 188565.00 287560.00 1340.71 188565.00 287566.50 1340.65 188565.00 287573.00 1340.62 188565.00 287579.50 1340.51 188565.00 287586.00 1340.51 188565.00 287592.50 1340.42 188565.00 287599.00 1340.54 188565.00 287605.50 1340.44 188565.00 287612.00 1340.43 188565.00 287618.50 1340.48 188565.00 287625.00 1340.55 188565.00 287631.50 1340.63 188565.00 287638.00 1340.60 188565.00 287644.50 1340.72 188565.00 287651.00 1340.73 188565.00 287657.50 1340.69 188565.00 287664.00 1340.74 188565.00 287670.50 1340.94 188565.00 287677.00 1341.09 188565.00 287683.50 1341.14 188565.00 287690.00 1341.18 188565.00 287696.50 1341.22 188565.00 287703.00 1341.29 188565.00 287709.50 1341.42 188565.00 287716.00 1341.52 188565.00 287722.50 1341.66 188565.00 287729.00 1341.69 188565.00 287735.50 1341.61 188565.00 287742.00 1341.65 188565.00 287748.50 1341.71 188565.00 287755.00 1341.73 188565.00 287761.50 1341.76 188565.00 287768.00 1341.77 188565.00 287774.50 1341.77 188565.00 287781.00 1341.76 188565.00 287787.50 1341.74 188565.00 287794.00 1341.70 188565.00 287800.50 1341.58 188565.00 287807.00 1341.62 188565.00 287813.50 1341.57 188565.00 287820.00 1341.65 188565.00 287826.50 1341.68 188565.00 287833.00 1341.70 188565.00 287839.50 1341.72 188565.00 287846.00 1341.73 188565.00 287852.50 1341.74 188565.00 287859.00 1341.74 188565.00 287865.50 1341.68 188565.00 287872.00 1341.60 188565.00 287878.50 1341.45 188565.00 287885.00 1341.22 188565.00 287891.50 1341.01 188565.00 287898.00 1340.87 188565.00 287904.50 1340.63 188565.00 287911.00 1340.26 188565.00 287917.50 1340.41 188565.00 287924.00 1340.08 188565.00 287930.50 1340.29 188565.00 287937.00 1339.88 188565.00 287943.50 1340.00 188565.00 287950.00 1340.11 188565.00 287956.50 1340.11 188565.00 287963.00 1339.51 188565.00 287969.50 1339.66 188565.00 287976.00 1339.74 188565.00 287982.50 1339.85 188565.00 287989.00 1339.90 188565.00 287995.50 1340.15 188571.50 284004.50 1356.42 188571.50 284011.00 1356.48 188571.50 284017.50 1356.50 188571.50 284024.00 1356.39 188571.50 284030.50 1356.77 188571.50 284037.00 1356.98 188571.50 284043.50 1357.11 188571.50 284050.00 1357.44 188571.50 284056.50 1357.67 188571.50 284063.00 1358.03 188571.50 284069.50 1358.56 188571.50 284076.00 1359.00 188571.50 284082.50 1359.52 188571.50 284089.00 1359.94 188571.50 284095.50 1360.39 188571.50 284102.00 1360.88 188571.50 284108.50 1361.40 188571.50 284115.00 1361.87 188571.50 284121.50 1362.25 188571.50 284128.00 1362.88 188571.50 284134.50 1363.56 188571.50 284141.00 1364.24 188571.50 284147.50 1364.89 188571.50 284154.00 1365.54 188571.50 284160.50 1366.18 188571.50 284167.00 1366.42 188571.50 284173.50 1366.79 188571.50 284180.00 1366.38 188571.50 284186.50 1365.50 188571.50 284193.00 1364.43 188571.50 284199.50 1363.37 188571.50 284206.00 1362.32 188571.50 284212.50 1361.57 188571.50 284219.00 1361.18 188571.50 284225.50 1360.91 188571.50 284232.00 1360.88 188571.50 284238.50 1360.67 188571.50 284245.00 1360.94 188571.50 284251.50 1361.20 188571.50 284258.00 1361.08 188571.50 284264.50 1361.18 188571.50 284271.00 1361.38 188571.50 284277.50 1361.66 188571.50 284284.00 1361.71 188571.50 284290.50 1361.56 188571.50 284297.00 1361.90 188571.50 284303.50 1362.52 188571.50 284310.00 1363.14 188571.50 284316.50 1363.99 188571.50 284323.00 1364.67 188571.50 284329.50 1365.88 188571.50 284336.00 1366.83 188571.50 284342.50 1367.92 188571.50 284349.00 1369.25 188571.50 284355.50 1370.45 188571.50 284362.00 1371.40 188571.50 284368.50 1372.52 188571.50 284375.00 1373.34 188571.50 284381.50 1374.24 188571.50 284388.00 1374.47 188571.50 284394.50 1374.67 188571.50 284401.00 1375.03 188571.50 284407.50 1375.03 188571.50 284414.00 1375.60 188571.50 284420.50 1376.01 188571.50 284427.00 1376.29 188571.50 284433.50 1376.44 188571.50 284440.00 1377.15 188571.50 284446.50 1377.30 188571.50 284453.00 1376.70 188571.50 284459.50 1376.32 188571.50 284466.00 1375.37 188571.50 284472.50 1373.81 188571.50 284479.00 1372.60 188571.50 284485.50 1371.27 188571.50 284492.00 1370.51 188571.50 284498.50 1369.45 188571.50 284505.00 1368.38 188571.50 284511.50 1367.63 188571.50 284518.00 1367.27 188571.50 284524.50 1366.88 188571.50 284531.00 1367.29 188571.50 284537.50 1367.44 188571.50 284544.00 1366.95 188571.50 284550.50 1366.73 188571.50 284557.00 1366.72 188571.50 284563.50 1366.67 188571.50 284570.00 1366.79 188571.50 284576.50 1366.96 188571.50 284583.00 1367.21 188571.50 284589.50 1367.46 188571.50 284596.00 1368.10 188571.50 284602.50 1368.21 188571.50 284609.00 1368.54 188571.50 284615.50 1368.82 188571.50 284622.00 1369.00 188571.50 284628.50 1369.28 188571.50 284635.00 1369.38 188571.50 284641.50 1368.87 188571.50 284648.00 1368.82 188571.50 284654.50 1369.06 188571.50 284661.00 1368.98 188571.50 284667.50 1368.97 188571.50 284674.00 1368.81 188571.50 284680.50 1368.98 188571.50 284687.00 1369.24 188571.50 284693.50 1369.07 188571.50 284700.00 1368.85 188571.50 284706.50 1368.49 188571.50 284713.00 1368.33 188571.50 284719.50 1368.30 188571.50 284726.00 1368.10 188571.50 284732.50 1367.91 188571.50 284739.00 1368.24 188571.50 284745.50 1368.29 188571.50 284752.00 1368.33 188571.50 284758.50 1368.34 188571.50 284765.00 1368.25 188571.50 284771.50 1368.48 188571.50 284778.00 1367.91 188571.50 284784.50 1367.46 188571.50 284791.00 1367.57 188571.50 284797.50 1367.16 188571.50 284804.00 1367.25 188571.50 284810.50 1367.27 188571.50 284817.00 1367.44 188571.50 284823.50 1367.25 188571.50 284830.00 1367.62 188571.50 284836.50 1367.73 188571.50 284843.00 1367.43 188571.50 284849.50 1367.59 188571.50 284856.00 1367.36 188571.50 284862.50 1367.26 188571.50 284869.00 1366.88 188571.50 284875.50 1366.45 188571.50 284882.00 1366.19 188571.50 284888.50 1366.15 188571.50 284895.00 1365.73 188571.50 284901.50 1365.18 188571.50 284908.00 1364.84 188571.50 284914.50 1364.11 188571.50 284921.00 1363.73 188571.50 284927.50 1363.44 188571.50 284934.00 1362.97 188571.50 284940.50 1362.53 188571.50 284947.00 1362.37 188571.50 284953.50 1362.06 188571.50 284960.00 1361.92 188571.50 284966.50 1361.67 188571.50 284973.00 1361.65 188571.50 284979.50 1361.89 188571.50 284986.00 1361.78 188571.50 284992.50 1361.86 188571.50 284999.00 1361.81 188571.50 285005.50 1361.68 188571.50 285012.00 1361.44 188571.50 285018.50 1361.05 188571.50 285025.00 1360.91 188571.50 285031.50 1360.55 188571.50 285038.00 1360.17 188571.50 285044.50 1359.69 188571.50 285051.00 1359.18 188571.50 285057.50 1358.41 188571.50 285064.00 1357.90 188571.50 285070.50 1357.57 188571.50 285077.00 1356.89 188571.50 285083.50 1356.39 188571.50 285090.00 1355.99 188571.50 285096.50 1355.59 188571.50 285103.00 1355.92 188571.50 285109.50 1355.94 188571.50 285116.00 1355.91 188571.50 285122.50 1355.81 188571.50 285129.00 1355.45 188571.50 285135.50 1355.32 188571.50 285142.00 1355.04 188571.50 285148.50 1354.65 188571.50 285155.00 1354.43 188571.50 285161.50 1354.01 188571.50 285168.00 1353.88 188571.50 285174.50 1353.89 188571.50 285181.00 1353.82 188571.50 285187.50 1353.68 188571.50 285194.00 1353.53 188571.50 285200.50 1353.83 188571.50 285207.00 1353.35 188571.50 285213.50 1353.69 188571.50 285220.00 1353.46 188571.50 285226.50 1353.27 188571.50 285233.00 1353.03 188571.50 285239.50 1353.26 188571.50 285246.00 1353.53 188571.50 285252.50 1353.59 188571.50 285259.00 1353.58 188571.50 285265.50 1353.37 188571.50 285272.00 1353.27 188571.50 285278.50 1353.05 188571.50 285285.00 1352.71 188571.50 285291.50 1352.34 188571.50 285298.00 1351.92 188571.50 285304.50 1351.46 188571.50 285311.00 1351.17 188571.50 285317.50 1350.77 188571.50 285324.00 1350.24 188571.50 285330.50 1349.82 188571.50 285337.00 1348.91 188571.50 285343.50 1348.93 188571.50 285350.00 1348.14 188571.50 285356.50 1347.56 188571.50 285363.00 1347.70 188571.50 285369.50 1348.11 188571.50 285376.00 1348.21 188571.50 285382.50 1348.01 188571.50 285389.00 1348.33 188571.50 285395.50 1348.59 188571.50 285402.00 1348.92 188571.50 285408.50 1348.80 188571.50 285415.00 1349.18 188571.50 285421.50 1349.91 188571.50 285428.00 1349.95 188571.50 285434.50 1349.69 188571.50 285441.00 1349.27 188571.50 285447.50 1349.43 188571.50 285454.00 1349.63 188571.50 285460.50 1349.83 188571.50 285467.00 1349.30 188571.50 285473.50 1348.97 188571.50 285480.00 1348.60 188571.50 285486.50 1348.13 188571.50 285493.00 1348.03 188571.50 285499.50 1348.07 188571.50 285506.00 1348.20 188571.50 285512.50 1348.31 188571.50 285519.00 1348.35 188571.50 285525.50 1348.50 188571.50 285532.00 1348.63 188571.50 285538.50 1348.31 188571.50 285545.00 1349.16 188571.50 285551.50 1349.07 188571.50 285558.00 1349.11 188571.50 285564.50 1349.53 188571.50 285571.00 1350.01 188571.50 285577.50 1349.99 188571.50 285584.00 1349.42 188571.50 285590.50 1348.91 188571.50 285597.00 1348.23 188571.50 285603.50 1348.30 188571.50 285610.00 1348.43 188571.50 285616.50 1347.70 188571.50 285623.00 1347.03 188571.50 285629.50 1346.53 188571.50 285636.00 1346.62 188571.50 285642.50 1346.26 188571.50 285649.00 1345.60 188571.50 285655.50 1344.91 188571.50 285662.00 1344.65 188571.50 285668.50 1344.34 188571.50 285675.00 1343.92 188571.50 285681.50 1344.12 188571.50 285688.00 1344.52 188571.50 285694.50 1344.99 188571.50 285701.00 1345.04 188571.50 285707.50 1345.11 188571.50 285714.00 1344.93 188571.50 285720.50 1344.96 188571.50 285727.00 1345.45 188571.50 285733.50 1346.09 188571.50 285740.00 1347.08 188571.50 285746.50 1347.92 188571.50 285753.00 1348.28 188571.50 285759.50 1348.72 188571.50 285766.00 1349.56 188571.50 285772.50 1351.00 188571.50 285779.00 1352.57 188571.50 285785.50 1353.54 188571.50 285792.00 1353.84 188571.50 285798.50 1354.11 188571.50 285805.00 1354.33 188571.50 285811.50 1354.85 188571.50 285818.00 1354.20 188571.50 285824.50 1353.57 188571.50 285831.00 1353.08 188571.50 285837.50 1352.59 188571.50 285844.00 1352.07 188571.50 285850.50 1351.41 188571.50 285857.00 1350.16 188571.50 285863.50 1349.18 188571.50 285870.00 1347.64 188571.50 285876.50 1346.08 188571.50 285883.00 1344.69 188571.50 285889.50 1343.78 188571.50 285896.00 1343.27 188571.50 285902.50 1343.13 188571.50 285909.00 1343.18 188571.50 285915.50 1343.23 188571.50 285922.00 1343.06 188571.50 285928.50 1342.82 188571.50 285935.00 1343.03 188571.50 285941.50 1343.01 188571.50 285948.00 1343.11 188571.50 285954.50 1343.30 188571.50 285961.00 1343.30 188571.50 285967.50 1343.24 188571.50 285974.00 1342.74 188571.50 285980.50 1342.59 188571.50 285987.00 1342.53 188571.50 285993.50 1342.80 188571.50 286000.00 1342.79 188571.50 286006.50 1342.56 188571.50 286013.00 1342.38 188571.50 286019.50 1342.24 188571.50 286026.00 1341.91 188571.50 286032.50 1341.30 188571.50 286039.00 1340.75 188571.50 286045.50 1340.77 188571.50 286052.00 1340.92 188571.50 286058.50 1341.10 188571.50 286065.00 1341.22 188571.50 286071.50 1341.76 188571.50 286078.00 1342.32 188571.50 286084.50 1343.14 188571.50 286091.00 1342.59 188571.50 286097.50 1342.52 188571.50 286104.00 1342.90 188571.50 286110.50 1342.23 188571.50 286117.00 1340.82 188571.50 286123.50 1339.24 188571.50 286130.00 1337.98 188571.50 286136.50 1338.20 188571.50 286143.00 1337.82 188571.50 286149.50 1337.32 188571.50 286156.00 1337.14 188571.50 286162.50 1336.98 188571.50 286169.00 1337.00 188571.50 286175.50 1337.30 188571.50 286182.00 1337.44 188571.50 286188.50 1337.68 188571.50 286195.00 1337.79 188571.50 286201.50 1337.93 188571.50 286208.00 1337.95 188571.50 286214.50 1337.87 188571.50 286221.00 1337.76 188571.50 286227.50 1337.65 188571.50 286234.00 1337.41 188571.50 286240.50 1337.22 188571.50 286247.00 1337.04 188571.50 286253.50 1337.33 188571.50 286260.00 1337.77 188571.50 286266.50 1338.11 188571.50 286273.00 1338.08 188571.50 286279.50 1337.97 188571.50 286286.00 1337.83 188571.50 286292.50 1337.69 188571.50 286299.00 1337.55 188571.50 286305.50 1337.41 188571.50 286312.00 1337.28 188571.50 286318.50 1337.20 188571.50 286325.00 1337.05 188571.50 286331.50 1336.98 188571.50 286338.00 1336.97 188571.50 286344.50 1337.13 188571.50 286351.00 1337.62 188571.50 286357.50 1338.07 188571.50 286364.00 1337.27 188571.50 286370.50 1338.08 188571.50 286377.00 1339.22 188571.50 286383.50 1340.54 188571.50 286390.00 1341.68 188571.50 286396.50 1341.39 188571.50 286403.00 1341.06 188571.50 286409.50 1340.53 188571.50 286416.00 1340.42 188571.50 286422.50 1339.84 188571.50 286429.00 1339.77 188571.50 286435.50 1338.76 188571.50 286442.00 1338.38 188571.50 286448.50 1337.69 188571.50 286455.00 1336.88 188571.50 286461.50 1336.53 188571.50 286468.00 1335.89 188571.50 286474.50 1334.88 188571.50 286481.00 1334.00 188571.50 286487.50 1333.40 188571.50 286494.00 1333.45 188571.50 286500.50 1332.55 188571.50 286507.00 1331.89 188571.50 286513.50 1332.15 188571.50 286520.00 1332.42 188571.50 286526.50 1332.44 188571.50 286533.00 1332.46 188571.50 286539.50 1332.49 188571.50 286546.00 1332.52 188571.50 286552.50 1332.56 188571.50 286559.00 1332.28 188571.50 286565.50 1331.96 188571.50 286572.00 1332.39 188571.50 286578.50 1332.32 188571.50 286585.00 1332.24 188571.50 286591.50 1332.24 188571.50 286598.00 1332.37 188571.50 286604.50 1331.90 188571.50 286611.00 1331.83 188571.50 286617.50 1332.18 188571.50 286624.00 1332.08 188571.50 286630.50 1331.73 188571.50 286637.00 1331.68 188571.50 286643.50 1331.95 188571.50 286650.00 1331.92 188571.50 286656.50 1332.04 188571.50 286663.00 1332.69 188571.50 286669.50 1332.13 188571.50 286676.00 1332.37 188571.50 286682.50 1332.45 188571.50 286689.00 1332.11 188571.50 286695.50 1332.62 188571.50 286702.00 1332.57 188571.50 286708.50 1332.63 188571.50 286715.00 1332.89 188571.50 286721.50 1331.83 188571.50 286728.00 1331.62 188571.50 286734.50 1332.06 188571.50 286741.00 1332.21 188571.50 286747.50 1332.46 188571.50 286754.00 1332.54 188571.50 286760.50 1332.13 188571.50 286767.00 1332.17 188571.50 286773.50 1332.15 188571.50 286780.00 1332.63 188571.50 286786.50 1332.37 188571.50 286793.00 1332.80 188571.50 286799.50 1332.65 188571.50 286806.00 1333.33 188571.50 286812.50 1334.28 188571.50 286819.00 1335.31 188571.50 286825.50 1336.21 188571.50 286832.00 1336.57 188571.50 286838.50 1336.97 188571.50 286845.00 1336.69 188571.50 286851.50 1336.26 188571.50 286858.00 1335.64 188571.50 286864.50 1334.13 188571.50 286871.00 1333.37 188571.50 286877.50 1332.81 188571.50 286884.00 1332.39 188571.50 286890.50 1332.25 188571.50 286897.00 1332.29 188571.50 286903.50 1332.23 188571.50 286910.00 1332.44 188571.50 286916.50 1332.42 188571.50 286923.00 1332.12 188571.50 286929.50 1331.88 188571.50 286936.00 1332.42 188571.50 286942.50 1332.29 188571.50 286949.00 1332.21 188571.50 286955.50 1332.28 188571.50 286962.00 1332.32 188571.50 286968.50 1332.39 188571.50 286975.00 1332.44 188571.50 286981.50 1332.56 188571.50 286988.00 1332.47 188571.50 286994.50 1332.21 188571.50 287001.00 1332.13 188571.50 287007.50 1332.24 188571.50 287014.00 1332.35 188571.50 287020.50 1332.07 188571.50 287027.00 1331.84 188571.50 287033.50 1332.31 188571.50 287040.00 1332.23 188571.50 287046.50 1331.80 188571.50 287053.00 1332.06 188571.50 287059.50 1332.20 188571.50 287066.00 1332.22 188571.50 287072.50 1332.22 188571.50 287079.00 1332.24 188571.50 287085.50 1332.14 188571.50 287092.00 1332.15 188571.50 287098.50 1332.01 188571.50 287105.00 1332.42 188571.50 287111.50 1332.63 188571.50 287118.00 1332.12 188571.50 287124.50 1331.95 188571.50 287131.00 1332.00 188571.50 287137.50 1332.23 188571.50 287144.00 1332.39 188571.50 287150.50 1332.54 188571.50 287157.00 1332.23 188571.50 287163.50 1331.91 188571.50 287170.00 1332.28 188571.50 287176.50 1332.47 188571.50 287183.00 1332.47 188571.50 287189.50 1331.69 188571.50 287196.00 1332.00 188571.50 287202.50 1332.03 188571.50 287209.00 1331.99 188571.50 287215.50 1331.94 188571.50 287222.00 1332.09 188571.50 287228.50 1331.99 188571.50 287235.00 1332.28 188571.50 287241.50 1332.06 188571.50 287248.00 1332.07 188571.50 287254.50 1332.27 188571.50 287261.00 1331.92 188571.50 287267.50 1332.06 188571.50 287274.00 1331.97 188571.50 287280.50 1332.34 188571.50 287287.00 1332.43 188571.50 287293.50 1332.35 188571.50 287300.00 1332.49 188571.50 287306.50 1332.63 188571.50 287313.00 1332.76 188571.50 287319.50 1332.94 188571.50 287326.00 1335.00 188571.50 287332.50 1336.87 188571.50 287339.00 1338.24 188571.50 287345.50 1339.57 188571.50 287352.00 1341.30 188571.50 287358.50 1342.30 188571.50 287365.00 1343.76 188571.50 287371.50 1344.35 188571.50 287378.00 1344.65 188571.50 287384.50 1345.06 188571.50 287391.00 1345.11 188571.50 287397.50 1344.99 188571.50 287404.00 1345.01 188571.50 287410.50 1345.11 188571.50 287417.00 1345.19 188571.50 287423.50 1344.87 188571.50 287430.00 1344.80 188571.50 287436.50 1344.61 188571.50 287443.00 1344.34 188571.50 287449.50 1344.08 188571.50 287456.00 1344.01 188571.50 287462.50 1343.50 188571.50 287469.00 1343.33 188571.50 287475.50 1343.26 188571.50 287482.00 1343.28 188571.50 287488.50 1343.13 188571.50 287495.00 1342.96 188571.50 287501.50 1342.72 188571.50 287508.00 1342.45 188571.50 287514.50 1342.25 188571.50 287521.00 1342.01 188571.50 287527.50 1341.71 188571.50 287534.00 1341.60 188571.50 287540.50 1341.37 188571.50 287547.00 1341.19 188571.50 287553.50 1341.13 188571.50 287560.00 1340.88 188571.50 287566.50 1341.14 188571.50 287573.00 1340.69 188571.50 287579.50 1340.47 188571.50 287586.00 1340.45 188571.50 287592.50 1340.54 188571.50 287599.00 1340.61 188571.50 287605.50 1340.49 188571.50 287612.00 1340.53 188571.50 287618.50 1340.56 188571.50 287625.00 1340.61 188571.50 287631.50 1340.65 188571.50 287638.00 1340.74 188571.50 287644.50 1340.64 188571.50 287651.00 1340.71 188571.50 287657.50 1340.75 188571.50 287664.00 1340.77 188571.50 287670.50 1340.96 188571.50 287677.00 1341.14 188571.50 287683.50 1341.18 188571.50 287690.00 1341.06 188571.50 287696.50 1341.28 188571.50 287703.00 1341.25 188571.50 287709.50 1341.38 188571.50 287716.00 1341.58 188571.50 287722.50 1341.61 188571.50 287729.00 1341.84 188571.50 287735.50 1341.65 188571.50 287742.00 1341.72 188571.50 287748.50 1341.75 188571.50 287755.00 1341.77 188571.50 287761.50 1341.80 188571.50 287768.00 1341.83 188571.50 287774.50 1341.86 188571.50 287781.00 1341.86 188571.50 287787.50 1341.84 188571.50 287794.00 1341.74 188571.50 287800.50 1341.68 188571.50 287807.00 1341.64 188571.50 287813.50 1341.62 188571.50 287820.00 1341.70 188571.50 287826.50 1341.72 188571.50 287833.00 1341.70 188571.50 287839.50 1341.71 188571.50 287846.00 1341.75 188571.50 287852.50 1341.76 188571.50 287859.00 1341.76 188571.50 287865.50 1341.73 188571.50 287872.00 1341.64 188571.50 287878.50 1341.61 188571.50 287885.00 1341.34 188571.50 287891.50 1341.24 188571.50 287898.00 1341.19 188571.50 287904.50 1340.60 188571.50 287911.00 1340.54 188571.50 287917.50 1340.47 188571.50 287924.00 1340.18 188571.50 287930.50 1340.51 188571.50 287937.00 1340.04 188571.50 287943.50 1340.10 188571.50 287950.00 1340.18 188571.50 287956.50 1340.11 188571.50 287963.00 1339.86 188571.50 287969.50 1339.67 188571.50 287976.00 1339.79 188571.50 287982.50 1339.86 188571.50 287989.00 1340.00 188571.50 287995.50 1340.01 188578.00 284004.50 1356.39 188578.00 284011.00 1356.42 188578.00 284017.50 1356.47 188578.00 284024.00 1356.71 188578.00 284030.50 1356.84 188578.00 284037.00 1357.24 188578.00 284043.50 1357.31 188578.00 284050.00 1357.48 188578.00 284056.50 1357.89 188578.00 284063.00 1358.05 188578.00 284069.50 1358.75 188578.00 284076.00 1359.15 188578.00 284082.50 1359.57 188578.00 284089.00 1360.19 188578.00 284095.50 1360.60 188578.00 284102.00 1361.08 188578.00 284108.50 1361.62 188578.00 284115.00 1362.07 188578.00 284121.50 1362.44 188578.00 284128.00 1363.25 188578.00 284134.50 1363.91 188578.00 284141.00 1364.55 188578.00 284147.50 1365.16 188578.00 284154.00 1365.74 188578.00 284160.50 1366.30 188578.00 284167.00 1366.46 188578.00 284173.50 1366.44 188578.00 284180.00 1366.19 188578.00 284186.50 1365.31 188578.00 284193.00 1364.13 188578.00 284199.50 1363.08 188578.00 284206.00 1362.16 188578.00 284212.50 1361.55 188578.00 284219.00 1361.14 188578.00 284225.50 1360.66 188578.00 284232.00 1361.12 188578.00 284238.50 1360.99 188578.00 284245.00 1360.40 188578.00 284251.50 1360.59 188578.00 284258.00 1361.20 188578.00 284264.50 1361.22 188578.00 284271.00 1361.47 188578.00 284277.50 1361.59 188578.00 284284.00 1361.64 188578.00 284290.50 1361.84 188578.00 284297.00 1362.31 188578.00 284303.50 1362.86 188578.00 284310.00 1363.44 188578.00 284316.50 1364.26 188578.00 284323.00 1364.77 188578.00 284329.50 1365.65 188578.00 284336.00 1366.86 188578.00 284342.50 1367.89 188578.00 284349.00 1369.42 188578.00 284355.50 1370.70 188578.00 284362.00 1371.56 188578.00 284368.50 1372.34 188578.00 284375.00 1373.05 188578.00 284381.50 1373.77 188578.00 284388.00 1373.97 188578.00 284394.50 1374.19 188578.00 284401.00 1374.27 188578.00 284407.50 1374.64 188578.00 284414.00 1374.99 188578.00 284420.50 1374.80 188578.00 284427.00 1375.42 188578.00 284433.50 1376.03 188578.00 284440.00 1376.08 188578.00 284446.50 1376.19 188578.00 284453.00 1376.23 188578.00 284459.50 1375.65 188578.00 284466.00 1374.89 188578.00 284472.50 1374.23 188578.00 284479.00 1372.91 188578.00 284485.50 1371.65 188578.00 284492.00 1370.19 188578.00 284498.50 1369.57 188578.00 284505.00 1368.65 188578.00 284511.50 1367.76 188578.00 284518.00 1367.10 188578.00 284524.50 1366.83 188578.00 284531.00 1366.67 188578.00 284537.50 1366.52 188578.00 284544.00 1366.53 188578.00 284550.50 1366.56 188578.00 284557.00 1366.47 188578.00 284563.50 1366.56 188578.00 284570.00 1366.69 188578.00 284576.50 1366.86 188578.00 284583.00 1367.40 188578.00 284589.50 1367.31 188578.00 284596.00 1367.50 188578.00 284602.50 1367.90 188578.00 284609.00 1368.50 188578.00 284615.50 1368.61 188578.00 284622.00 1368.62 188578.00 284628.50 1368.74 188578.00 284635.00 1368.72 188578.00 284641.50 1368.64 188578.00 284648.00 1368.68 188578.00 284654.50 1368.41 188578.00 284661.00 1368.83 188578.00 284667.50 1368.96 188578.00 284674.00 1369.56 188578.00 284680.50 1369.68 188578.00 284687.00 1369.43 188578.00 284693.50 1369.09 188578.00 284700.00 1368.81 188578.00 284706.50 1368.62 188578.00 284713.00 1368.39 188578.00 284719.50 1367.99 188578.00 284726.00 1367.90 188578.00 284732.50 1367.84 188578.00 284739.00 1368.10 188578.00 284745.50 1368.14 188578.00 284752.00 1368.30 188578.00 284758.50 1368.23 188578.00 284765.00 1368.03 188578.00 284771.50 1367.88 188578.00 284778.00 1367.54 188578.00 284784.50 1367.34 188578.00 284791.00 1367.17 188578.00 284797.50 1367.00 188578.00 284804.00 1366.96 188578.00 284810.50 1366.77 188578.00 284817.00 1367.01 188578.00 284823.50 1367.13 188578.00 284830.00 1367.54 188578.00 284836.50 1367.61 188578.00 284843.00 1367.50 188578.00 284849.50 1367.43 188578.00 284856.00 1367.70 188578.00 284862.50 1367.42 188578.00 284869.00 1367.12 188578.00 284875.50 1366.34 188578.00 284882.00 1366.17 188578.00 284888.50 1365.98 188578.00 284895.00 1365.77 188578.00 284901.50 1365.15 188578.00 284908.00 1364.81 188578.00 284914.50 1364.03 188578.00 284921.00 1363.58 188578.00 284927.50 1363.15 188578.00 284934.00 1362.71 188578.00 284940.50 1362.34 188578.00 284947.00 1361.95 188578.00 284953.50 1361.61 188578.00 284960.00 1361.39 188578.00 284966.50 1361.30 188578.00 284973.00 1361.27 188578.00 284979.50 1361.18 188578.00 284986.00 1361.22 188578.00 284992.50 1361.07 188578.00 284999.00 1361.02 188578.00 285005.50 1360.87 188578.00 285012.00 1360.62 188578.00 285018.50 1360.26 188578.00 285025.00 1360.02 188578.00 285031.50 1359.81 188578.00 285038.00 1359.51 188578.00 285044.50 1359.20 188578.00 285051.00 1358.73 188578.00 285057.50 1357.85 188578.00 285064.00 1357.33 188578.00 285070.50 1357.06 188578.00 285077.00 1356.51 188578.00 285083.50 1356.03 188578.00 285090.00 1355.57 188578.00 285096.50 1355.49 188578.00 285103.00 1355.54 188578.00 285109.50 1355.85 188578.00 285116.00 1355.68 188578.00 285122.50 1355.58 188578.00 285129.00 1355.30 188578.00 285135.50 1355.14 188578.00 285142.00 1354.88 188578.00 285148.50 1354.60 188578.00 285155.00 1354.29 188578.00 285161.50 1353.89 188578.00 285168.00 1353.48 188578.00 285174.50 1353.73 188578.00 285181.00 1353.70 188578.00 285187.50 1353.29 188578.00 285194.00 1353.41 188578.00 285200.50 1353.37 188578.00 285207.00 1353.23 188578.00 285213.50 1353.16 188578.00 285220.00 1352.82 188578.00 285226.50 1352.87 188578.00 285233.00 1352.94 188578.00 285239.50 1353.12 188578.00 285246.00 1353.28 188578.00 285252.50 1353.45 188578.00 285259.00 1353.60 188578.00 285265.50 1353.32 188578.00 285272.00 1353.15 188578.00 285278.50 1353.08 188578.00 285285.00 1352.61 188578.00 285291.50 1352.29 188578.00 285298.00 1352.11 188578.00 285304.50 1351.79 188578.00 285311.00 1350.97 188578.00 285317.50 1350.64 188578.00 285324.00 1350.14 188578.00 285330.50 1349.65 188578.00 285337.00 1348.99 188578.00 285343.50 1348.25 188578.00 285350.00 1347.60 188578.00 285356.50 1347.48 188578.00 285363.00 1347.51 188578.00 285369.50 1347.71 188578.00 285376.00 1348.09 188578.00 285382.50 1347.64 188578.00 285389.00 1347.91 188578.00 285395.50 1348.52 188578.00 285402.00 1348.83 188578.00 285408.50 1348.68 188578.00 285415.00 1349.13 188578.00 285421.50 1349.86 188578.00 285428.00 1349.74 188578.00 285434.50 1349.51 188578.00 285441.00 1349.28 188578.00 285447.50 1349.27 188578.00 285454.00 1349.47 188578.00 285460.50 1349.69 188578.00 285467.00 1349.48 188578.00 285473.50 1348.92 188578.00 285480.00 1348.42 188578.00 285486.50 1348.54 188578.00 285493.00 1348.33 188578.00 285499.50 1347.81 188578.00 285506.00 1347.83 188578.00 285512.50 1348.37 188578.00 285519.00 1348.17 188578.00 285525.50 1348.26 188578.00 285532.00 1348.37 188578.00 285538.50 1348.13 188578.00 285545.00 1348.91 188578.00 285551.50 1348.97 188578.00 285558.00 1349.22 188578.00 285564.50 1349.54 188578.00 285571.00 1350.17 188578.00 285577.50 1349.71 188578.00 285584.00 1349.07 188578.00 285590.50 1348.67 188578.00 285597.00 1347.92 188578.00 285603.50 1348.45 188578.00 285610.00 1347.95 188578.00 285616.50 1347.61 188578.00 285623.00 1346.86 188578.00 285629.50 1346.30 188578.00 285636.00 1346.18 188578.00 285642.50 1345.96 188578.00 285649.00 1345.20 188578.00 285655.50 1344.71 188578.00 285662.00 1344.58 188578.00 285668.50 1344.32 188578.00 285675.00 1344.10 188578.00 285681.50 1344.60 188578.00 285688.00 1344.82 188578.00 285694.50 1344.97 188578.00 285701.00 1345.04 188578.00 285707.50 1345.05 188578.00 285714.00 1345.16 188578.00 285720.50 1345.12 188578.00 285727.00 1345.94 188578.00 285733.50 1346.06 188578.00 285740.00 1346.80 188578.00 285746.50 1347.45 188578.00 285753.00 1347.88 188578.00 285759.50 1348.14 188578.00 285766.00 1348.45 188578.00 285772.50 1349.52 188578.00 285779.00 1350.79 188578.00 285785.50 1352.82 188578.00 285792.00 1353.22 188578.00 285798.50 1353.52 188578.00 285805.00 1353.82 188578.00 285811.50 1354.03 188578.00 285818.00 1354.11 188578.00 285824.50 1353.59 188578.00 285831.00 1353.27 188578.00 285837.50 1352.59 188578.00 285844.00 1352.13 188578.00 285850.50 1351.23 188578.00 285857.00 1350.10 188578.00 285863.50 1349.15 188578.00 285870.00 1347.58 188578.00 285876.50 1345.89 188578.00 285883.00 1344.74 188578.00 285889.50 1344.13 188578.00 285896.00 1343.42 188578.00 285902.50 1343.83 188578.00 285909.00 1343.70 188578.00 285915.50 1343.47 188578.00 285922.00 1343.08 188578.00 285928.50 1342.70 188578.00 285935.00 1342.90 188578.00 285941.50 1343.08 188578.00 285948.00 1343.26 188578.00 285954.50 1343.44 188578.00 285961.00 1343.50 188578.00 285967.50 1343.05 188578.00 285974.00 1342.62 188578.00 285980.50 1342.67 188578.00 285987.00 1342.69 188578.00 285993.50 1342.70 188578.00 286000.00 1342.55 188578.00 286006.50 1342.70 188578.00 286013.00 1342.49 188578.00 286019.50 1342.13 188578.00 286026.00 1341.95 188578.00 286032.50 1341.37 188578.00 286039.00 1340.86 188578.00 286045.50 1340.87 188578.00 286052.00 1340.98 188578.00 286058.50 1341.11 188578.00 286065.00 1341.46 188578.00 286071.50 1342.11 188578.00 286078.00 1342.83 188578.00 286084.50 1343.69 188578.00 286091.00 1343.36 188578.00 286097.50 1343.05 188578.00 286104.00 1343.10 188578.00 286110.50 1342.32 188578.00 286117.00 1340.85 188578.00 286123.50 1339.60 188578.00 286130.00 1338.54 188578.00 286136.50 1338.31 188578.00 286143.00 1337.74 188578.00 286149.50 1337.15 188578.00 286156.00 1337.50 188578.00 286162.50 1337.35 188578.00 286169.00 1337.57 188578.00 286175.50 1337.64 188578.00 286182.00 1337.41 188578.00 286188.50 1337.58 188578.00 286195.00 1337.69 188578.00 286201.50 1337.71 188578.00 286208.00 1337.93 188578.00 286214.50 1337.91 188578.00 286221.00 1337.78 188578.00 286227.50 1337.65 188578.00 286234.00 1337.49 188578.00 286240.50 1337.31 188578.00 286247.00 1337.13 188578.00 286253.50 1337.32 188578.00 286260.00 1337.73 188578.00 286266.50 1338.01 188578.00 286273.00 1337.98 188578.00 286279.50 1337.92 188578.00 286286.00 1337.78 188578.00 286292.50 1337.64 188578.00 286299.00 1337.51 188578.00 286305.50 1337.37 188578.00 286312.00 1337.41 188578.00 286318.50 1337.48 188578.00 286325.00 1337.41 188578.00 286331.50 1337.12 188578.00 286338.00 1336.89 188578.00 286344.50 1337.31 188578.00 286351.00 1337.75 188578.00 286357.50 1337.46 188578.00 286364.00 1337.22 188578.00 286370.50 1337.46 188578.00 286377.00 1339.03 188578.00 286383.50 1340.53 188578.00 286390.00 1341.49 188578.00 286396.50 1341.72 188578.00 286403.00 1341.21 188578.00 286409.50 1340.68 188578.00 286416.00 1340.01 188578.00 286422.50 1339.31 188578.00 286429.00 1338.76 188578.00 286435.50 1338.23 188578.00 286442.00 1337.82 188578.00 286448.50 1337.34 188578.00 286455.00 1336.71 188578.00 286461.50 1336.16 188578.00 286468.00 1335.28 188578.00 286474.50 1334.68 188578.00 286481.00 1333.79 188578.00 286487.50 1333.79 188578.00 286494.00 1333.59 188578.00 286500.50 1332.72 188578.00 286507.00 1332.49 188578.00 286513.50 1332.46 188578.00 286520.00 1332.32 188578.00 286526.50 1332.35 188578.00 286533.00 1332.41 188578.00 286539.50 1332.43 188578.00 286546.00 1332.43 188578.00 286552.50 1332.23 188578.00 286559.00 1332.02 188578.00 286565.50 1331.77 188578.00 286572.00 1331.93 188578.00 286578.50 1331.53 188578.00 286585.00 1331.50 188578.00 286591.50 1331.80 188578.00 286598.00 1331.48 188578.00 286604.50 1331.79 188578.00 286611.00 1331.62 188578.00 286617.50 1332.03 188578.00 286624.00 1331.74 188578.00 286630.50 1331.53 188578.00 286637.00 1331.68 188578.00 286643.50 1332.40 188578.00 286650.00 1331.99 188578.00 286656.50 1331.83 188578.00 286663.00 1332.39 188578.00 286669.50 1332.11 188578.00 286676.00 1332.10 188578.00 286682.50 1332.21 188578.00 286689.00 1332.56 188578.00 286695.50 1332.25 188578.00 286702.00 1332.17 188578.00 286708.50 1332.56 188578.00 286715.00 1332.63 188578.00 286721.50 1332.31 188578.00 286728.00 1332.27 188578.00 286734.50 1332.18 188578.00 286741.00 1332.25 188578.00 286747.50 1332.27 188578.00 286754.00 1332.04 188578.00 286760.50 1332.11 188578.00 286767.00 1332.16 188578.00 286773.50 1332.21 188578.00 286780.00 1332.31 188578.00 286786.50 1332.26 188578.00 286793.00 1332.70 188578.00 286799.50 1333.06 188578.00 286806.00 1333.20 188578.00 286812.50 1333.72 188578.00 286819.00 1334.97 188578.00 286825.50 1336.04 188578.00 286832.00 1336.48 188578.00 286838.50 1336.35 188578.00 286845.00 1336.27 188578.00 286851.50 1335.75 188578.00 286858.00 1334.79 188578.00 286864.50 1333.75 188578.00 286871.00 1333.07 188578.00 286877.50 1332.52 188578.00 286884.00 1332.47 188578.00 286890.50 1332.51 188578.00 286897.00 1332.38 188578.00 286903.50 1332.48 188578.00 286910.00 1332.25 188578.00 286916.50 1332.18 188578.00 286923.00 1331.84 188578.00 286929.50 1332.04 188578.00 286936.00 1332.17 188578.00 286942.50 1332.36 188578.00 286949.00 1332.24 188578.00 286955.50 1332.32 188578.00 286962.00 1332.04 188578.00 286968.50 1332.41 188578.00 286975.00 1332.04 188578.00 286981.50 1332.25 188578.00 286988.00 1332.05 188578.00 286994.50 1332.29 188578.00 287001.00 1332.54 188578.00 287007.50 1332.24 188578.00 287014.00 1332.27 188578.00 287020.50 1332.62 188578.00 287027.00 1332.42 188578.00 287033.50 1332.01 188578.00 287040.00 1332.12 188578.00 287046.50 1332.19 188578.00 287053.00 1332.41 188578.00 287059.50 1332.11 188578.00 287066.00 1332.27 188578.00 287072.50 1332.31 188578.00 287079.00 1332.34 188578.00 287085.50 1332.33 188578.00 287092.00 1331.88 188578.00 287098.50 1332.34 188578.00 287105.00 1332.12 188578.00 287111.50 1332.17 188578.00 287118.00 1332.08 188578.00 287124.50 1331.89 188578.00 287131.00 1332.19 188578.00 287137.50 1332.46 188578.00 287144.00 1332.46 188578.00 287150.50 1332.70 188578.00 287157.00 1332.53 188578.00 287163.50 1332.18 188578.00 287170.00 1332.62 188578.00 287176.50 1332.98 188578.00 287183.00 1333.10 188578.00 287189.50 1332.26 188578.00 287196.00 1332.03 188578.00 287202.50 1332.07 188578.00 287209.00 1332.23 188578.00 287215.50 1332.03 188578.00 287222.00 1331.92 188578.00 287228.50 1332.16 188578.00 287235.00 1332.16 188578.00 287241.50 1331.94 188578.00 287248.00 1332.11 188578.00 287254.50 1332.07 188578.00 287261.00 1331.77 188578.00 287267.50 1331.89 188578.00 287274.00 1331.88 188578.00 287280.50 1331.99 188578.00 287287.00 1331.95 188578.00 287293.50 1331.95 188578.00 287300.00 1332.18 188578.00 287306.50 1332.40 188578.00 287313.00 1332.75 188578.00 287319.50 1332.54 188578.00 287326.00 1333.61 188578.00 287332.50 1334.88 188578.00 287339.00 1336.27 188578.00 287345.50 1337.61 188578.00 287352.00 1339.10 188578.00 287358.50 1340.46 188578.00 287365.00 1342.95 188578.00 287371.50 1343.78 188578.00 287378.00 1344.32 188578.00 287384.50 1345.00 188578.00 287391.00 1345.43 188578.00 287397.50 1344.76 188578.00 287404.00 1344.54 188578.00 287410.50 1344.70 188578.00 287417.00 1344.82 188578.00 287423.50 1344.85 188578.00 287430.00 1344.72 188578.00 287436.50 1344.40 188578.00 287443.00 1344.34 188578.00 287449.50 1344.20 188578.00 287456.00 1343.88 188578.00 287462.50 1343.67 188578.00 287469.00 1343.48 188578.00 287475.50 1343.38 188578.00 287482.00 1343.30 188578.00 287488.50 1343.15 188578.00 287495.00 1342.97 188578.00 287501.50 1342.79 188578.00 287508.00 1342.51 188578.00 287514.50 1342.30 188578.00 287521.00 1342.08 188578.00 287527.50 1341.85 188578.00 287534.00 1341.49 188578.00 287540.50 1341.30 188578.00 287547.00 1341.11 188578.00 287553.50 1341.07 188578.00 287560.00 1340.90 188578.00 287566.50 1340.76 188578.00 287573.00 1340.60 188578.00 287579.50 1340.59 188578.00 287586.00 1340.46 188578.00 287592.50 1340.44 188578.00 287599.00 1340.43 188578.00 287605.50 1340.56 188578.00 287612.00 1340.51 188578.00 287618.50 1340.63 188578.00 287625.00 1340.67 188578.00 287631.50 1340.65 188578.00 287638.00 1340.71 188578.00 287644.50 1340.57 188578.00 287651.00 1340.63 188578.00 287657.50 1340.86 188578.00 287664.00 1341.08 188578.00 287670.50 1341.16 188578.00 287677.00 1341.22 188578.00 287683.50 1341.24 188578.00 287690.00 1340.98 188578.00 287696.50 1341.24 188578.00 287703.00 1341.26 188578.00 287709.50 1341.46 188578.00 287716.00 1341.52 188578.00 287722.50 1341.58 188578.00 287729.00 1341.61 188578.00 287735.50 1341.75 188578.00 287742.00 1341.82 188578.00 287748.50 1341.78 188578.00 287755.00 1341.81 188578.00 287761.50 1341.85 188578.00 287768.00 1341.90 188578.00 287774.50 1341.93 188578.00 287781.00 1341.94 188578.00 287787.50 1341.92 188578.00 287794.00 1341.79 188578.00 287800.50 1341.64 188578.00 287807.00 1341.70 188578.00 287813.50 1341.69 188578.00 287820.00 1341.71 188578.00 287826.50 1341.71 188578.00 287833.00 1341.73 188578.00 287839.50 1341.77 188578.00 287846.00 1341.84 188578.00 287852.50 1341.77 188578.00 287859.00 1341.77 188578.00 287865.50 1341.75 188578.00 287872.00 1341.69 188578.00 287878.50 1341.63 188578.00 287885.00 1341.46 188578.00 287891.50 1341.30 188578.00 287898.00 1341.07 188578.00 287904.50 1340.71 188578.00 287911.00 1340.60 188578.00 287917.50 1340.46 188578.00 287924.00 1340.32 188578.00 287930.50 1340.36 188578.00 287937.00 1340.03 188578.00 287943.50 1340.17 188578.00 287950.00 1340.22 188578.00 287956.50 1340.12 188578.00 287963.00 1339.68 188578.00 287969.50 1339.67 188578.00 287976.00 1339.86 188578.00 287982.50 1339.93 188578.00 287989.00 1340.09 188578.00 287995.50 1340.14 188584.50 284004.50 1356.31 188584.50 284011.00 1356.45 188584.50 284017.50 1356.52 188584.50 284024.00 1356.47 188584.50 284030.50 1356.70 188584.50 284037.00 1357.21 188584.50 284043.50 1357.43 188584.50 284050.00 1357.64 188584.50 284056.50 1358.06 188584.50 284063.00 1358.45 188584.50 284069.50 1358.99 188584.50 284076.00 1359.52 188584.50 284082.50 1360.02 188584.50 284089.00 1360.48 188584.50 284095.50 1360.80 188584.50 284102.00 1361.13 188584.50 284108.50 1361.83 188584.50 284115.00 1362.38 188584.50 284121.50 1362.90 188584.50 284128.00 1363.66 188584.50 284134.50 1364.29 188584.50 284141.00 1364.83 188584.50 284147.50 1365.40 188584.50 284154.00 1365.97 188584.50 284160.50 1366.35 188584.50 284167.00 1366.41 188584.50 284173.50 1366.34 188584.50 284180.00 1365.90 188584.50 284186.50 1364.98 188584.50 284193.00 1363.83 188584.50 284199.50 1362.59 188584.50 284206.00 1362.22 188584.50 284212.50 1361.81 188584.50 284219.00 1361.04 188584.50 284225.50 1360.45 188584.50 284232.00 1360.55 188584.50 284238.50 1361.13 188584.50 284245.00 1360.94 188584.50 284251.50 1360.60 188584.50 284258.00 1361.23 188584.50 284264.50 1361.51 188584.50 284271.00 1361.39 188584.50 284277.50 1361.42 188584.50 284284.00 1361.72 188584.50 284290.50 1361.43 188584.50 284297.00 1361.78 188584.50 284303.50 1362.30 188584.50 284310.00 1362.98 188584.50 284316.50 1363.80 188584.50 284323.00 1364.63 188584.50 284329.50 1365.29 188584.50 284336.00 1366.30 188584.50 284342.50 1367.30 188584.50 284349.00 1369.16 188584.50 284355.50 1369.95 188584.50 284362.00 1371.06 188584.50 284368.50 1372.67 188584.50 284375.00 1373.34 188584.50 284381.50 1373.98 188584.50 284388.00 1373.62 188584.50 284394.50 1373.62 188584.50 284401.00 1373.87 188584.50 284407.50 1374.72 188584.50 284414.00 1374.36 188584.50 284420.50 1374.46 188584.50 284427.00 1375.02 188584.50 284433.50 1375.96 188584.50 284440.00 1375.79 188584.50 284446.50 1375.98 188584.50 284453.00 1376.24 188584.50 284459.50 1375.96 188584.50 284466.00 1375.50 188584.50 284472.50 1374.64 188584.50 284479.00 1373.34 188584.50 284485.50 1372.32 188584.50 284492.00 1371.00 188584.50 284498.50 1369.77 188584.50 284505.00 1369.07 188584.50 284511.50 1368.06 188584.50 284518.00 1367.24 188584.50 284524.50 1366.68 188584.50 284531.00 1366.57 188584.50 284537.50 1366.65 188584.50 284544.00 1366.56 188584.50 284550.50 1366.49 188584.50 284557.00 1366.34 188584.50 284563.50 1366.49 188584.50 284570.00 1366.55 188584.50 284576.50 1366.69 188584.50 284583.00 1366.95 188584.50 284589.50 1367.41 188584.50 284596.00 1367.56 188584.50 284602.50 1367.80 188584.50 284609.00 1367.87 188584.50 284615.50 1368.39 188584.50 284622.00 1368.44 188584.50 284628.50 1368.43 188584.50 284635.00 1368.35 188584.50 284641.50 1368.28 188584.50 284648.00 1368.34 188584.50 284654.50 1368.50 188584.50 284661.00 1368.54 188584.50 284667.50 1368.49 188584.50 284674.00 1368.88 188584.50 284680.50 1369.24 188584.50 284687.00 1369.41 188584.50 284693.50 1368.99 188584.50 284700.00 1368.71 188584.50 284706.50 1368.39 188584.50 284713.00 1368.16 188584.50 284719.50 1367.85 188584.50 284726.00 1367.84 188584.50 284732.50 1367.85 188584.50 284739.00 1368.13 188584.50 284745.50 1368.54 188584.50 284752.00 1368.74 188584.50 284758.50 1368.50 188584.50 284765.00 1368.48 188584.50 284771.50 1368.06 188584.50 284778.00 1367.53 188584.50 284784.50 1367.07 188584.50 284791.00 1366.77 188584.50 284797.50 1366.60 188584.50 284804.00 1366.48 188584.50 284810.50 1366.65 188584.50 284817.00 1366.84 188584.50 284823.50 1366.94 188584.50 284830.00 1367.48 188584.50 284836.50 1367.32 188584.50 284843.00 1367.51 188584.50 284849.50 1367.70 188584.50 284856.00 1367.70 188584.50 284862.50 1367.51 188584.50 284869.00 1367.42 188584.50 284875.50 1366.54 188584.50 284882.00 1366.23 188584.50 284888.50 1366.26 188584.50 284895.00 1365.81 188584.50 284901.50 1365.47 188584.50 284908.00 1364.91 188584.50 284914.50 1364.46 188584.50 284921.00 1363.42 188584.50 284927.50 1363.07 188584.50 284934.00 1362.73 188584.50 284940.50 1362.19 188584.50 284947.00 1361.58 188584.50 284953.50 1361.37 188584.50 284960.00 1361.02 188584.50 284966.50 1360.93 188584.50 284973.00 1360.73 188584.50 284979.50 1360.68 188584.50 284986.00 1360.51 188584.50 284992.50 1360.53 188584.50 284999.00 1360.43 188584.50 285005.50 1360.24 188584.50 285012.00 1359.99 188584.50 285018.50 1359.48 188584.50 285025.00 1359.38 188584.50 285031.50 1359.19 188584.50 285038.00 1358.66 188584.50 285044.50 1358.29 188584.50 285051.00 1357.94 188584.50 285057.50 1357.46 188584.50 285064.00 1356.94 188584.50 285070.50 1356.44 188584.50 285077.00 1356.05 188584.50 285083.50 1355.94 188584.50 285090.00 1355.40 188584.50 285096.50 1355.50 188584.50 285103.00 1355.55 188584.50 285109.50 1355.36 188584.50 285116.00 1355.32 188584.50 285122.50 1355.36 188584.50 285129.00 1355.19 188584.50 285135.50 1354.94 188584.50 285142.00 1354.64 188584.50 285148.50 1354.17 188584.50 285155.00 1354.10 188584.50 285161.50 1353.64 188584.50 285168.00 1353.40 188584.50 285174.50 1353.26 188584.50 285181.00 1353.36 188584.50 285187.50 1353.23 188584.50 285194.00 1353.20 188584.50 285200.50 1353.10 188584.50 285207.00 1353.04 188584.50 285213.50 1352.95 188584.50 285220.00 1352.93 188584.50 285226.50 1352.75 188584.50 285233.00 1352.86 188584.50 285239.50 1352.98 188584.50 285246.00 1353.07 188584.50 285252.50 1353.30 188584.50 285259.00 1353.50 188584.50 285265.50 1353.32 188584.50 285272.00 1353.24 188584.50 285278.50 1353.01 188584.50 285285.00 1352.57 188584.50 285291.50 1352.17 188584.50 285298.00 1351.82 188584.50 285304.50 1351.47 188584.50 285311.00 1350.82 188584.50 285317.50 1350.48 188584.50 285324.00 1349.97 188584.50 285330.50 1349.44 188584.50 285337.00 1348.83 188584.50 285343.50 1348.22 188584.50 285350.00 1347.69 188584.50 285356.50 1347.67 188584.50 285363.00 1348.00 188584.50 285369.50 1347.75 188584.50 285376.00 1347.97 188584.50 285382.50 1347.57 188584.50 285389.00 1347.99 188584.50 285395.50 1348.68 188584.50 285402.00 1349.26 188584.50 285408.50 1349.04 188584.50 285415.00 1349.27 188584.50 285421.50 1349.76 188584.50 285428.00 1349.67 188584.50 285434.50 1349.31 188584.50 285441.00 1349.13 188584.50 285447.50 1349.01 188584.50 285454.00 1349.32 188584.50 285460.50 1349.57 188584.50 285467.00 1349.62 188584.50 285473.50 1348.93 188584.50 285480.00 1348.41 188584.50 285486.50 1348.14 188584.50 285493.00 1348.31 188584.50 285499.50 1347.89 188584.50 285506.00 1347.58 188584.50 285512.50 1348.07 188584.50 285519.00 1348.31 188584.50 285525.50 1347.60 188584.50 285532.00 1348.07 188584.50 285538.50 1348.29 188584.50 285545.00 1348.82 188584.50 285551.50 1349.02 188584.50 285558.00 1349.34 188584.50 285564.50 1349.66 188584.50 285571.00 1350.09 188584.50 285577.50 1349.26 188584.50 285584.00 1349.29 188584.50 285590.50 1348.50 188584.50 285597.00 1347.59 188584.50 285603.50 1347.59 188584.50 285610.00 1347.49 188584.50 285616.50 1347.09 188584.50 285623.00 1346.74 188584.50 285629.50 1346.73 188584.50 285636.00 1346.46 188584.50 285642.50 1345.69 188584.50 285649.00 1345.10 188584.50 285655.50 1344.86 188584.50 285662.00 1344.70 188584.50 285668.50 1344.57 188584.50 285675.00 1344.00 188584.50 285681.50 1344.95 188584.50 285688.00 1344.73 188584.50 285694.50 1344.46 188584.50 285701.00 1344.81 188584.50 285707.50 1344.93 188584.50 285714.00 1345.12 188584.50 285720.50 1344.81 188584.50 285727.00 1345.62 188584.50 285733.50 1345.93 188584.50 285740.00 1346.35 188584.50 285746.50 1346.97 188584.50 285753.00 1347.57 188584.50 285759.50 1347.83 188584.50 285766.00 1348.09 188584.50 285772.50 1348.89 188584.50 285779.00 1349.59 188584.50 285785.50 1351.04 188584.50 285792.00 1352.59 188584.50 285798.50 1352.90 188584.50 285805.00 1353.08 188584.50 285811.50 1353.26 188584.50 285818.00 1353.39 188584.50 285824.50 1353.68 188584.50 285831.00 1353.00 188584.50 285837.50 1352.30 188584.50 285844.00 1351.84 188584.50 285850.50 1351.25 188584.50 285857.00 1349.93 188584.50 285863.50 1348.90 188584.50 285870.00 1347.39 188584.50 285876.50 1345.70 188584.50 285883.00 1344.79 188584.50 285889.50 1343.81 188584.50 285896.00 1343.49 188584.50 285902.50 1343.56 188584.50 285909.00 1343.65 188584.50 285915.50 1343.34 188584.50 285922.00 1342.87 188584.50 285928.50 1342.44 188584.50 285935.00 1342.60 188584.50 285941.50 1342.84 188584.50 285948.00 1342.88 188584.50 285954.50 1342.90 188584.50 285961.00 1343.12 188584.50 285967.50 1342.94 188584.50 285974.00 1342.84 188584.50 285980.50 1342.85 188584.50 285987.00 1342.89 188584.50 285993.50 1342.76 188584.50 286000.00 1342.50 188584.50 286006.50 1342.94 188584.50 286013.00 1342.70 188584.50 286019.50 1342.35 188584.50 286026.00 1341.99 188584.50 286032.50 1341.49 188584.50 286039.00 1340.99 188584.50 286045.50 1341.10 188584.50 286052.00 1341.27 188584.50 286058.50 1341.43 188584.50 286065.00 1341.54 188584.50 286071.50 1342.21 188584.50 286078.00 1343.26 188584.50 286084.50 1343.80 188584.50 286091.00 1343.50 188584.50 286097.50 1343.40 188584.50 286104.00 1343.07 188584.50 286110.50 1341.88 188584.50 286117.00 1340.97 188584.50 286123.50 1339.56 188584.50 286130.00 1338.47 188584.50 286136.50 1338.20 188584.50 286143.00 1337.88 188584.50 286149.50 1337.29 188584.50 286156.00 1337.66 188584.50 286162.50 1337.96 188584.50 286169.00 1338.37 188584.50 286175.50 1338.43 188584.50 286182.00 1338.00 188584.50 286188.50 1337.96 188584.50 286195.00 1337.92 188584.50 286201.50 1337.87 188584.50 286208.00 1338.02 188584.50 286214.50 1337.98 188584.50 286221.00 1337.85 188584.50 286227.50 1337.56 188584.50 286234.00 1337.52 188584.50 286240.50 1337.28 188584.50 286247.00 1337.10 188584.50 286253.50 1337.28 188584.50 286260.00 1337.69 188584.50 286266.50 1337.91 188584.50 286273.00 1337.88 188584.50 286279.50 1337.86 188584.50 286286.00 1337.74 188584.50 286292.50 1337.60 188584.50 286299.00 1337.46 188584.50 286305.50 1337.48 188584.50 286312.00 1337.54 188584.50 286318.50 1337.61 188584.50 286325.00 1337.67 188584.50 286331.50 1337.61 188584.50 286338.00 1337.74 188584.50 286344.50 1337.34 188584.50 286351.00 1337.41 188584.50 286357.50 1337.17 188584.50 286364.00 1337.62 188584.50 286370.50 1337.30 188584.50 286377.00 1338.70 188584.50 286383.50 1340.05 188584.50 286390.00 1341.25 188584.50 286396.50 1341.35 188584.50 286403.00 1340.95 188584.50 286409.50 1340.60 188584.50 286416.00 1339.64 188584.50 286422.50 1338.79 188584.50 286429.00 1338.23 188584.50 286435.50 1337.70 188584.50 286442.00 1337.23 188584.50 286448.50 1336.70 188584.50 286455.00 1336.59 188584.50 286461.50 1336.15 188584.50 286468.00 1334.94 188584.50 286474.50 1334.38 188584.50 286481.00 1333.71 188584.50 286487.50 1333.42 188584.50 286494.00 1332.74 188584.50 286500.50 1332.50 188584.50 286507.00 1332.54 188584.50 286513.50 1332.22 188584.50 286520.00 1332.20 188584.50 286526.50 1332.27 188584.50 286533.00 1332.33 188584.50 286539.50 1332.30 188584.50 286546.00 1332.14 188584.50 286552.50 1332.26 188584.50 286559.00 1332.05 188584.50 286565.50 1332.12 188584.50 286572.00 1332.04 188584.50 286578.50 1331.60 188584.50 286585.00 1331.85 188584.50 286591.50 1331.80 188584.50 286598.00 1332.06 188584.50 286604.50 1332.16 188584.50 286611.00 1332.24 188584.50 286617.50 1332.15 188584.50 286624.00 1332.00 188584.50 286630.50 1331.96 188584.50 286637.00 1332.17 188584.50 286643.50 1332.14 188584.50 286650.00 1332.22 188584.50 286656.50 1331.78 188584.50 286663.00 1332.19 188584.50 286669.50 1331.85 188584.50 286676.00 1331.75 188584.50 286682.50 1332.37 188584.50 286689.00 1332.70 188584.50 286695.50 1332.73 188584.50 286702.00 1332.64 188584.50 286708.50 1332.58 188584.50 286715.00 1332.55 188584.50 286721.50 1332.52 188584.50 286728.00 1332.52 188584.50 286734.50 1332.45 188584.50 286741.00 1331.83 188584.50 286747.50 1332.03 188584.50 286754.00 1332.05 188584.50 286760.50 1332.45 188584.50 286767.00 1332.18 188584.50 286773.50 1332.22 188584.50 286780.00 1332.30 188584.50 286786.50 1332.24 188584.50 286793.00 1332.21 188584.50 286799.50 1332.41 188584.50 286806.00 1332.98 188584.50 286812.50 1333.27 188584.50 286819.00 1334.70 188584.50 286825.50 1335.73 188584.50 286832.00 1335.53 188584.50 286838.50 1335.06 188584.50 286845.00 1335.20 188584.50 286851.50 1334.81 188584.50 286858.00 1334.11 188584.50 286864.50 1333.47 188584.50 286871.00 1332.86 188584.50 286877.50 1332.67 188584.50 286884.00 1332.42 188584.50 286890.50 1332.12 188584.50 286897.00 1332.18 188584.50 286903.50 1332.63 188584.50 286910.00 1332.33 188584.50 286916.50 1332.12 188584.50 286923.00 1332.31 188584.50 286929.50 1332.33 188584.50 286936.00 1332.36 188584.50 286942.50 1332.48 188584.50 286949.00 1332.19 188584.50 286955.50 1332.52 188584.50 286962.00 1332.34 188584.50 286968.50 1332.72 188584.50 286975.00 1332.55 188584.50 286981.50 1332.27 188584.50 286988.00 1332.48 188584.50 286994.50 1332.23 188584.50 287001.00 1332.60 188584.50 287007.50 1332.12 188584.50 287014.00 1332.19 188584.50 287020.50 1332.50 188584.50 287027.00 1332.67 188584.50 287033.50 1332.12 188584.50 287040.00 1332.17 188584.50 287046.50 1332.43 188584.50 287053.00 1332.24 188584.50 287059.50 1332.07 188584.50 287066.00 1332.12 188584.50 287072.50 1332.19 188584.50 287079.00 1331.77 188584.50 287085.50 1332.14 188584.50 287092.00 1331.75 188584.50 287098.50 1332.27 188584.50 287105.00 1332.00 188584.50 287111.50 1332.25 188584.50 287118.00 1331.85 188584.50 287124.50 1332.15 188584.50 287131.00 1332.32 188584.50 287137.50 1332.42 188584.50 287144.00 1332.60 188584.50 287150.50 1332.29 188584.50 287157.00 1332.01 188584.50 287163.50 1332.04 188584.50 287170.00 1332.29 188584.50 287176.50 1332.31 188584.50 287183.00 1332.40 188584.50 287189.50 1331.85 188584.50 287196.00 1332.11 188584.50 287202.50 1332.23 188584.50 287209.00 1332.20 188584.50 287215.50 1332.09 188584.50 287222.00 1332.38 188584.50 287228.50 1332.00 188584.50 287235.00 1331.83 188584.50 287241.50 1331.95 188584.50 287248.00 1331.89 188584.50 287254.50 1331.84 188584.50 287261.00 1331.93 188584.50 287267.50 1332.06 188584.50 287274.00 1332.22 188584.50 287280.50 1332.00 188584.50 287287.00 1331.96 188584.50 287293.50 1331.90 188584.50 287300.00 1332.05 188584.50 287306.50 1332.39 188584.50 287313.00 1332.74 188584.50 287319.50 1332.78 188584.50 287326.00 1332.79 188584.50 287332.50 1333.79 188584.50 287339.00 1334.94 188584.50 287345.50 1335.94 188584.50 287352.00 1336.62 188584.50 287358.50 1338.98 188584.50 287365.00 1341.58 188584.50 287371.50 1342.94 188584.50 287378.00 1343.54 188584.50 287384.50 1344.25 188584.50 287391.00 1344.98 188584.50 287397.50 1345.15 188584.50 287404.00 1344.66 188584.50 287410.50 1344.46 188584.50 287417.00 1344.58 188584.50 287423.50 1344.75 188584.50 287430.00 1344.63 188584.50 287436.50 1344.46 188584.50 287443.00 1344.37 188584.50 287449.50 1344.29 188584.50 287456.00 1343.83 188584.50 287462.50 1343.79 188584.50 287469.00 1343.57 188584.50 287475.50 1343.48 188584.50 287482.00 1343.20 188584.50 287488.50 1343.07 188584.50 287495.00 1342.77 188584.50 287501.50 1342.86 188584.50 287508.00 1342.34 188584.50 287514.50 1342.33 188584.50 287521.00 1342.17 188584.50 287527.50 1341.84 188584.50 287534.00 1341.59 188584.50 287540.50 1341.56 188584.50 287547.00 1341.26 188584.50 287553.50 1341.08 188584.50 287560.00 1341.04 188584.50 287566.50 1340.88 188584.50 287573.00 1340.73 188584.50 287579.50 1340.74 188584.50 287586.00 1340.49 188584.50 287592.50 1340.46 188584.50 287599.00 1340.36 188584.50 287605.50 1340.44 188584.50 287612.00 1340.47 188584.50 287618.50 1340.60 188584.50 287625.00 1340.64 188584.50 287631.50 1340.64 188584.50 287638.00 1340.89 188584.50 287644.50 1340.90 188584.50 287651.00 1340.90 188584.50 287657.50 1340.75 188584.50 287664.00 1340.95 188584.50 287670.50 1341.11 188584.50 287677.00 1341.23 188584.50 287683.50 1341.28 188584.50 287690.00 1341.29 188584.50 287696.50 1341.43 188584.50 287703.00 1341.50 188584.50 287709.50 1341.51 188584.50 287716.00 1341.59 188584.50 287722.50 1341.65 188584.50 287729.00 1341.75 188584.50 287735.50 1341.64 188584.50 287742.00 1341.73 188584.50 287748.50 1341.82 188584.50 287755.00 1341.85 188584.50 287761.50 1341.91 188584.50 287768.00 1341.99 188584.50 287774.50 1341.95 188584.50 287781.00 1341.99 188584.50 287787.50 1342.02 188584.50 287794.00 1341.90 188584.50 287800.50 1341.75 188584.50 287807.00 1341.83 188584.50 287813.50 1341.66 188584.50 287820.00 1341.42 188584.50 287826.50 1341.72 188584.50 287833.00 1341.73 188584.50 287839.50 1341.84 188584.50 287846.00 1342.02 188584.50 287852.50 1341.79 188584.50 287859.00 1341.77 188584.50 287865.50 1341.76 188584.50 287872.00 1341.71 188584.50 287878.50 1341.59 188584.50 287885.00 1341.46 188584.50 287891.50 1341.40 188584.50 287898.00 1341.15 188584.50 287904.50 1340.86 188584.50 287911.00 1340.64 188584.50 287917.50 1340.53 188584.50 287924.00 1340.47 188584.50 287930.50 1340.39 188584.50 287937.00 1340.08 188584.50 287943.50 1340.22 188584.50 287950.00 1340.28 188584.50 287956.50 1340.31 188584.50 287963.00 1339.90 188584.50 287969.50 1339.69 188584.50 287976.00 1339.93 188584.50 287982.50 1339.99 188584.50 287989.00 1340.04 188584.50 287995.50 1340.05 188591.00 284004.50 1356.25 188591.00 284011.00 1356.27 188591.00 284017.50 1356.65 188591.00 284024.00 1356.44 188591.00 284030.50 1356.52 188591.00 284037.00 1357.22 188591.00 284043.50 1357.53 188591.00 284050.00 1358.08 188591.00 284056.50 1358.23 188591.00 284063.00 1358.91 188591.00 284069.50 1359.55 188591.00 284076.00 1359.90 188591.00 284082.50 1360.25 188591.00 284089.00 1360.75 188591.00 284095.50 1361.23 188591.00 284102.00 1361.49 188591.00 284108.50 1362.08 188591.00 284115.00 1362.61 188591.00 284121.50 1363.50 188591.00 284128.00 1363.87 188591.00 284134.50 1364.55 188591.00 284141.00 1365.14 188591.00 284147.50 1365.63 188591.00 284154.00 1366.22 188591.00 284160.50 1366.39 188591.00 284167.00 1366.43 188591.00 284173.50 1366.27 188591.00 284180.00 1365.85 188591.00 284186.50 1364.73 188591.00 284193.00 1363.45 188591.00 284199.50 1362.37 188591.00 284206.00 1361.66 188591.00 284212.50 1361.51 188591.00 284219.00 1360.76 188591.00 284225.50 1360.64 188591.00 284232.00 1360.39 188591.00 284238.50 1360.18 188591.00 284245.00 1360.14 188591.00 284251.50 1360.80 188591.00 284258.00 1360.99 188591.00 284264.50 1361.35 188591.00 284271.00 1361.26 188591.00 284277.50 1361.40 188591.00 284284.00 1361.71 188591.00 284290.50 1361.54 188591.00 284297.00 1361.87 188591.00 284303.50 1362.30 188591.00 284310.00 1362.80 188591.00 284316.50 1363.68 188591.00 284323.00 1364.44 188591.00 284329.50 1365.13 188591.00 284336.00 1366.35 188591.00 284342.50 1367.00 188591.00 284349.00 1368.31 188591.00 284355.50 1369.32 188591.00 284362.00 1370.47 188591.00 284368.50 1371.48 188591.00 284375.00 1372.22 188591.00 284381.50 1372.67 188591.00 284388.00 1372.97 188591.00 284394.50 1373.56 188591.00 284401.00 1373.41 188591.00 284407.50 1373.84 188591.00 284414.00 1373.93 188591.00 284420.50 1374.28 188591.00 284427.00 1374.38 188591.00 284433.50 1375.07 188591.00 284440.00 1375.83 188591.00 284446.50 1376.04 188591.00 284453.00 1376.46 188591.00 284459.50 1375.80 188591.00 284466.00 1375.23 188591.00 284472.50 1374.78 188591.00 284479.00 1373.61 188591.00 284485.50 1372.21 188591.00 284492.00 1371.26 188591.00 284498.50 1370.61 188591.00 284505.00 1369.60 188591.00 284511.50 1368.29 188591.00 284518.00 1367.32 188591.00 284524.50 1366.60 188591.00 284531.00 1366.91 188591.00 284537.50 1367.31 188591.00 284544.00 1367.09 188591.00 284550.50 1366.83 188591.00 284557.00 1366.75 188591.00 284563.50 1366.59 188591.00 284570.00 1367.23 188591.00 284576.50 1366.83 188591.00 284583.00 1366.91 188591.00 284589.50 1367.06 188591.00 284596.00 1367.73 188591.00 284602.50 1368.16 188591.00 284609.00 1368.26 188591.00 284615.50 1368.24 188591.00 284622.00 1368.33 188591.00 284628.50 1368.76 188591.00 284635.00 1368.68 188591.00 284641.50 1368.37 188591.00 284648.00 1368.30 188591.00 284654.50 1368.85 188591.00 284661.00 1368.61 188591.00 284667.50 1368.65 188591.00 284674.00 1368.89 188591.00 284680.50 1369.40 188591.00 284687.00 1369.31 188591.00 284693.50 1368.75 188591.00 284700.00 1368.40 188591.00 284706.50 1368.16 188591.00 284713.00 1367.97 188591.00 284719.50 1367.74 188591.00 284726.00 1367.68 188591.00 284732.50 1367.79 188591.00 284739.00 1367.78 188591.00 284745.50 1367.80 188591.00 284752.00 1368.11 188591.00 284758.50 1368.05 188591.00 284765.00 1367.83 188591.00 284771.50 1367.50 188591.00 284778.00 1367.22 188591.00 284784.50 1366.73 188591.00 284791.00 1366.52 188591.00 284797.50 1366.35 188591.00 284804.00 1366.11 188591.00 284810.50 1366.43 188591.00 284817.00 1366.39 188591.00 284823.50 1366.67 188591.00 284830.00 1367.22 188591.00 284836.50 1367.41 188591.00 284843.00 1367.51 188591.00 284849.50 1368.07 188591.00 284856.00 1368.00 188591.00 284862.50 1367.65 188591.00 284869.00 1367.63 188591.00 284875.50 1366.87 188591.00 284882.00 1366.42 188591.00 284888.50 1366.54 188591.00 284895.00 1366.18 188591.00 284901.50 1365.51 188591.00 284908.00 1364.99 188591.00 284914.50 1364.17 188591.00 284921.00 1363.89 188591.00 284927.50 1363.36 188591.00 284934.00 1362.71 188591.00 284940.50 1362.22 188591.00 284947.00 1361.51 188591.00 284953.50 1361.17 188591.00 284960.00 1361.01 188591.00 284966.50 1360.63 188591.00 284973.00 1360.43 188591.00 284979.50 1360.42 188591.00 284986.00 1360.26 188591.00 284992.50 1360.22 188591.00 284999.00 1359.94 188591.00 285005.50 1359.72 188591.00 285012.00 1359.48 188591.00 285018.50 1358.95 188591.00 285025.00 1358.69 188591.00 285031.50 1358.59 188591.00 285038.00 1358.19 188591.00 285044.50 1357.84 188591.00 285051.00 1357.45 188591.00 285057.50 1357.00 188591.00 285064.00 1356.49 188591.00 285070.50 1356.29 188591.00 285077.00 1356.03 188591.00 285083.50 1355.71 188591.00 285090.00 1355.63 188591.00 285096.50 1355.41 188591.00 285103.00 1355.24 188591.00 285109.50 1355.36 188591.00 285116.00 1355.09 188591.00 285122.50 1355.39 188591.00 285129.00 1355.08 188591.00 285135.50 1354.90 188591.00 285142.00 1354.62 188591.00 285148.50 1354.28 188591.00 285155.00 1354.17 188591.00 285161.50 1353.70 188591.00 285168.00 1353.43 188591.00 285174.50 1353.45 188591.00 285181.00 1353.21 188591.00 285187.50 1353.13 188591.00 285194.00 1353.02 188591.00 285200.50 1352.82 188591.00 285207.00 1352.88 188591.00 285213.50 1352.91 188591.00 285220.00 1352.74 188591.00 285226.50 1352.55 188591.00 285233.00 1352.66 188591.00 285239.50 1352.79 188591.00 285246.00 1352.87 188591.00 285252.50 1352.93 188591.00 285259.00 1353.26 188591.00 285265.50 1353.07 188591.00 285272.00 1352.61 188591.00 285278.50 1352.76 188591.00 285285.00 1352.35 188591.00 285291.50 1351.93 188591.00 285298.00 1351.60 188591.00 285304.50 1351.42 188591.00 285311.00 1350.72 188591.00 285317.50 1350.34 188591.00 285324.00 1349.79 188591.00 285330.50 1349.34 188591.00 285337.00 1348.56 188591.00 285343.50 1347.95 188591.00 285350.00 1347.84 188591.00 285356.50 1347.81 188591.00 285363.00 1348.19 188591.00 285369.50 1347.62 188591.00 285376.00 1347.63 188591.00 285382.50 1347.81 188591.00 285389.00 1348.11 188591.00 285395.50 1348.46 188591.00 285402.00 1348.98 188591.00 285408.50 1349.25 188591.00 285415.00 1349.47 188591.00 285421.50 1349.72 188591.00 285428.00 1349.51 188591.00 285434.50 1349.29 188591.00 285441.00 1349.08 188591.00 285447.50 1348.87 188591.00 285454.00 1348.93 188591.00 285460.50 1349.05 188591.00 285467.00 1349.11 188591.00 285473.50 1348.91 188591.00 285480.00 1348.58 188591.00 285486.50 1348.34 188591.00 285493.00 1348.07 188591.00 285499.50 1347.87 188591.00 285506.00 1347.63 188591.00 285512.50 1347.54 188591.00 285519.00 1347.95 188591.00 285525.50 1347.87 188591.00 285532.00 1348.25 188591.00 285538.50 1348.38 188591.00 285545.00 1348.82 188591.00 285551.50 1349.16 188591.00 285558.00 1349.49 188591.00 285564.50 1349.81 188591.00 285571.00 1349.65 188591.00 285577.50 1348.86 188591.00 285584.00 1348.54 188591.00 285590.50 1348.22 188591.00 285597.00 1347.60 188591.00 285603.50 1347.21 188591.00 285610.00 1347.08 188591.00 285616.50 1346.94 188591.00 285623.00 1346.52 188591.00 285629.50 1346.41 188591.00 285636.00 1346.13 188591.00 285642.50 1345.87 188591.00 285649.00 1345.27 188591.00 285655.50 1344.79 188591.00 285662.00 1344.49 188591.00 285668.50 1344.90 188591.00 285675.00 1344.82 188591.00 285681.50 1344.97 188591.00 285688.00 1344.97 188591.00 285694.50 1344.86 188591.00 285701.00 1344.76 188591.00 285707.50 1344.84 188591.00 285714.00 1344.89 188591.00 285720.50 1344.93 188591.00 285727.00 1345.43 188591.00 285733.50 1345.83 188591.00 285740.00 1346.18 188591.00 285746.50 1346.65 188591.00 285753.00 1347.15 188591.00 285759.50 1347.53 188591.00 285766.00 1347.82 188591.00 285772.50 1348.54 188591.00 285779.00 1349.76 188591.00 285785.50 1350.84 188591.00 285792.00 1351.78 188591.00 285798.50 1352.38 188591.00 285805.00 1352.77 188591.00 285811.50 1352.90 188591.00 285818.00 1352.94 188591.00 285824.50 1352.60 188591.00 285831.00 1352.34 188591.00 285837.50 1352.04 188591.00 285844.00 1351.41 188591.00 285850.50 1350.80 188591.00 285857.00 1350.04 188591.00 285863.50 1348.09 188591.00 285870.00 1346.54 188591.00 285876.50 1345.32 188591.00 285883.00 1344.23 188591.00 285889.50 1343.29 188591.00 285896.00 1343.56 188591.00 285902.50 1343.34 188591.00 285909.00 1343.69 188591.00 285915.50 1343.27 188591.00 285922.00 1342.54 188591.00 285928.50 1342.40 188591.00 285935.00 1342.61 188591.00 285941.50 1342.57 188591.00 285948.00 1342.75 188591.00 285954.50 1342.82 188591.00 285961.00 1342.95 188591.00 285967.50 1342.87 188591.00 285974.00 1342.88 188591.00 285980.50 1342.92 188591.00 285987.00 1342.92 188591.00 285993.50 1342.68 188591.00 286000.00 1342.44 188591.00 286006.50 1342.77 188591.00 286013.00 1342.89 188591.00 286019.50 1342.54 188591.00 286026.00 1342.26 188591.00 286032.50 1341.73 188591.00 286039.00 1341.53 188591.00 286045.50 1341.25 188591.00 286052.00 1341.77 188591.00 286058.50 1341.94 188591.00 286065.00 1342.02 188591.00 286071.50 1342.42 188591.00 286078.00 1343.82 188591.00 286084.50 1343.97 188591.00 286091.00 1343.63 188591.00 286097.50 1343.40 188591.00 286104.00 1342.43 188591.00 286110.50 1341.65 188591.00 286117.00 1340.91 188591.00 286123.50 1340.27 188591.00 286130.00 1338.73 188591.00 286136.50 1338.23 188591.00 286143.00 1338.24 188591.00 286149.50 1337.45 188591.00 286156.00 1337.54 188591.00 286162.50 1337.61 188591.00 286169.00 1338.41 188591.00 286175.50 1338.29 188591.00 286182.00 1337.72 188591.00 286188.50 1338.04 188591.00 286195.00 1338.08 188591.00 286201.50 1338.04 188591.00 286208.00 1338.12 188591.00 286214.50 1338.04 188591.00 286221.00 1337.77 188591.00 286227.50 1337.40 188591.00 286234.00 1337.58 188591.00 286240.50 1337.32 188591.00 286247.00 1337.07 188591.00 286253.50 1337.28 188591.00 286260.00 1337.65 188591.00 286266.50 1337.81 188591.00 286273.00 1337.78 188591.00 286279.50 1337.76 188591.00 286286.00 1337.69 188591.00 286292.50 1337.56 188591.00 286299.00 1337.55 188591.00 286305.50 1337.61 188591.00 286312.00 1337.68 188591.00 286318.50 1337.72 188591.00 286325.00 1337.70 188591.00 286331.50 1337.63 188591.00 286338.00 1337.56 188591.00 286344.50 1337.46 188591.00 286351.00 1337.46 188591.00 286357.50 1337.49 188591.00 286364.00 1337.65 188591.00 286370.50 1337.59 188591.00 286377.00 1338.21 188591.00 286383.50 1339.56 188591.00 286390.00 1340.91 188591.00 286396.50 1341.28 188591.00 286403.00 1340.75 188591.00 286409.50 1340.37 188591.00 286416.00 1339.73 188591.00 286422.50 1338.63 188591.00 286429.00 1338.02 188591.00 286435.50 1337.40 188591.00 286442.00 1336.49 188591.00 286448.50 1336.10 188591.00 286455.00 1336.32 188591.00 286461.50 1335.90 188591.00 286468.00 1334.60 188591.00 286474.50 1334.07 188591.00 286481.00 1333.53 188591.00 286487.50 1332.88 188591.00 286494.00 1332.41 188591.00 286500.50 1332.15 188591.00 286507.00 1332.47 188591.00 286513.50 1332.06 188591.00 286520.00 1332.14 188591.00 286526.50 1332.23 188591.00 286533.00 1332.26 188591.00 286539.50 1332.12 188591.00 286546.00 1332.83 188591.00 286552.50 1332.57 188591.00 286559.00 1331.84 188591.00 286565.50 1332.43 188591.00 286572.00 1332.23 188591.00 286578.50 1331.86 188591.00 286585.00 1331.87 188591.00 286591.50 1331.90 188591.00 286598.00 1332.26 188591.00 286604.50 1332.25 188591.00 286611.00 1332.26 188591.00 286617.50 1332.24 188591.00 286624.00 1332.22 188591.00 286630.50 1332.49 188591.00 286637.00 1332.32 188591.00 286643.50 1332.07 188591.00 286650.00 1331.81 188591.00 286656.50 1331.86 188591.00 286663.00 1332.23 188591.00 286669.50 1332.13 188591.00 286676.00 1332.14 188591.00 286682.50 1332.20 188591.00 286689.00 1332.45 188591.00 286695.50 1332.52 188591.00 286702.00 1332.76 188591.00 286708.50 1332.69 188591.00 286715.00 1332.74 188591.00 286721.50 1332.95 188591.00 286728.00 1332.70 188591.00 286734.50 1332.75 188591.00 286741.00 1332.01 188591.00 286747.50 1332.09 188591.00 286754.00 1331.88 188591.00 286760.50 1332.11 188591.00 286767.00 1332.16 188591.00 286773.50 1332.16 188591.00 286780.00 1332.25 188591.00 286786.50 1332.25 188591.00 286793.00 1332.38 188591.00 286799.50 1332.58 188591.00 286806.00 1332.80 188591.00 286812.50 1333.27 188591.00 286819.00 1334.38 188591.00 286825.50 1334.47 188591.00 286832.00 1334.77 188591.00 286838.50 1334.61 188591.00 286845.00 1334.24 188591.00 286851.50 1333.59 188591.00 286858.00 1333.00 188591.00 286864.50 1332.81 188591.00 286871.00 1332.63 188591.00 286877.50 1332.52 188591.00 286884.00 1332.36 188591.00 286890.50 1332.18 188591.00 286897.00 1332.15 188591.00 286903.50 1332.19 188591.00 286910.00 1332.41 188591.00 286916.50 1332.01 188591.00 286923.00 1332.44 188591.00 286929.50 1332.27 188591.00 286936.00 1332.49 188591.00 286942.50 1332.41 188591.00 286949.00 1332.29 188591.00 286955.50 1332.27 188591.00 286962.00 1332.13 188591.00 286968.50 1332.43 188591.00 286975.00 1332.37 188591.00 286981.50 1332.41 188591.00 286988.00 1332.74 188591.00 286994.50 1332.59 188591.00 287001.00 1332.80 188591.00 287007.50 1332.03 188591.00 287014.00 1331.96 188591.00 287020.50 1332.24 188591.00 287027.00 1332.43 188591.00 287033.50 1332.00 188591.00 287040.00 1332.13 188591.00 287046.50 1332.22 188591.00 287053.00 1332.05 188591.00 287059.50 1332.03 188591.00 287066.00 1331.98 188591.00 287072.50 1332.09 188591.00 287079.00 1332.04 188591.00 287085.50 1332.11 188591.00 287092.00 1332.18 188591.00 287098.50 1332.06 188591.00 287105.00 1332.24 188591.00 287111.50 1332.30 188591.00 287118.00 1332.35 188591.00 287124.50 1332.26 188591.00 287131.00 1332.15 188591.00 287137.50 1332.42 188591.00 287144.00 1332.52 188591.00 287150.50 1332.20 188591.00 287157.00 1332.12 188591.00 287163.50 1332.23 188591.00 287170.00 1332.16 188591.00 287176.50 1332.20 188591.00 287183.00 1331.88 188591.00 287189.50 1331.64 188591.00 287196.00 1332.00 188591.00 287202.50 1332.32 188591.00 287209.00 1331.99 188591.00 287215.50 1332.22 188591.00 287222.00 1332.34 188591.00 287228.50 1332.32 188591.00 287235.00 1332.41 188591.00 287241.50 1331.84 188591.00 287248.00 1331.65 188591.00 287254.50 1331.53 188591.00 287261.00 1331.52 188591.00 287267.50 1331.70 188591.00 287274.00 1331.74 188591.00 287280.50 1331.88 188591.00 287287.00 1332.41 188591.00 287293.50 1332.16 188591.00 287300.00 1332.04 188591.00 287306.50 1332.29 188591.00 287313.00 1332.30 188591.00 287319.50 1332.45 188591.00 287326.00 1332.73 188591.00 287332.50 1332.51 188591.00 287339.00 1333.35 188591.00 287345.50 1334.21 188591.00 287352.00 1335.59 188591.00 287358.50 1337.76 188591.00 287365.00 1338.92 188591.00 287371.50 1341.06 188591.00 287378.00 1342.09 188591.00 287384.50 1343.33 188591.00 287391.00 1344.31 188591.00 287397.50 1344.90 188591.00 287404.00 1345.25 188591.00 287410.50 1344.27 188591.00 287417.00 1344.25 188591.00 287423.50 1344.52 188591.00 287430.00 1344.69 188591.00 287436.50 1344.52 188591.00 287443.00 1344.33 188591.00 287449.50 1344.16 188591.00 287456.00 1343.98 188591.00 287462.50 1343.91 188591.00 287469.00 1343.73 188591.00 287475.50 1343.52 188591.00 287482.00 1343.40 188591.00 287488.50 1343.20 188591.00 287495.00 1342.97 188591.00 287501.50 1342.81 188591.00 287508.00 1342.65 188591.00 287514.50 1342.25 188591.00 287521.00 1342.07 188591.00 287527.50 1341.93 188591.00 287534.00 1341.78 188591.00 287540.50 1341.61 188591.00 287547.00 1341.36 188591.00 287553.50 1341.05 188591.00 287560.00 1341.06 188591.00 287566.50 1340.99 188591.00 287573.00 1340.86 188591.00 287579.50 1340.71 188591.00 287586.00 1340.57 188591.00 287592.50 1340.58 188591.00 287599.00 1340.66 188591.00 287605.50 1340.57 188591.00 287612.00 1340.67 188591.00 287618.50 1340.41 188591.00 287625.00 1340.40 188591.00 287631.50 1340.57 188591.00 287638.00 1340.50 188591.00 287644.50 1340.79 188591.00 287651.00 1340.82 188591.00 287657.50 1340.88 188591.00 287664.00 1340.82 188591.00 287670.50 1341.04 188591.00 287677.00 1341.21 188591.00 287683.50 1341.20 188591.00 287690.00 1341.21 188591.00 287696.50 1341.45 188591.00 287703.00 1341.58 188591.00 287709.50 1341.56 188591.00 287716.00 1341.63 188591.00 287722.50 1341.69 188591.00 287729.00 1342.05 188591.00 287735.50 1341.66 188591.00 287742.00 1341.98 188591.00 287748.50 1341.87 188591.00 287755.00 1341.89 188591.00 287761.50 1341.90 188591.00 287768.00 1342.00 188591.00 287774.50 1341.96 188591.00 287781.00 1341.91 188591.00 287787.50 1341.81 188591.00 287794.00 1341.92 188591.00 287800.50 1341.83 188591.00 287807.00 1341.85 188591.00 287813.50 1341.68 188591.00 287820.00 1341.60 188591.00 287826.50 1341.76 188591.00 287833.00 1341.74 188591.00 287839.50 1341.64 188591.00 287846.00 1341.75 188591.00 287852.50 1341.75 188591.00 287859.00 1341.59 188591.00 287865.50 1341.70 188591.00 287872.00 1341.69 188591.00 287878.50 1341.59 188591.00 287885.00 1341.55 188591.00 287891.50 1341.46 188591.00 287898.00 1341.11 188591.00 287904.50 1340.87 188591.00 287911.00 1340.63 188591.00 287917.50 1340.40 188591.00 287924.00 1340.45 188591.00 287930.50 1340.50 188591.00 287937.00 1340.46 188591.00 287943.50 1340.31 188591.00 287950.00 1340.36 188591.00 287956.50 1340.15 188591.00 287963.00 1340.03 188591.00 287969.50 1339.77 188591.00 287976.00 1339.98 188591.00 287982.50 1340.03 188591.00 287989.00 1340.05 188591.00 287995.50 1340.15 188597.50 284004.50 1356.36 188597.50 284011.00 1356.61 188597.50 284017.50 1356.94 188597.50 284024.00 1356.67 188597.50 284030.50 1356.62 188597.50 284037.00 1357.16 188597.50 284043.50 1357.63 188597.50 284050.00 1357.89 188597.50 284056.50 1358.34 188597.50 284063.00 1359.06 188597.50 284069.50 1359.46 188597.50 284076.00 1360.18 188597.50 284082.50 1360.56 188597.50 284089.00 1360.99 188597.50 284095.50 1361.55 188597.50 284102.00 1361.88 188597.50 284108.50 1362.40 188597.50 284115.00 1362.88 188597.50 284121.50 1363.40 188597.50 284128.00 1364.37 188597.50 284134.50 1364.87 188597.50 284141.00 1365.64 188597.50 284147.50 1365.80 188597.50 284154.00 1366.32 188597.50 284160.50 1366.72 188597.50 284167.00 1366.64 188597.50 284173.50 1366.28 188597.50 284180.00 1365.66 188597.50 284186.50 1364.55 188597.50 284193.00 1363.06 188597.50 284199.50 1362.00 188597.50 284206.00 1360.99 188597.50 284212.50 1360.76 188597.50 284219.00 1360.66 188597.50 284225.50 1361.39 188597.50 284232.00 1360.88 188597.50 284238.50 1359.32 188597.50 284245.00 1359.30 188597.50 284251.50 1361.00 188597.50 284258.00 1360.98 188597.50 284264.50 1361.40 188597.50 284271.00 1361.21 188597.50 284277.50 1361.57 188597.50 284284.00 1361.81 188597.50 284290.50 1361.81 188597.50 284297.00 1362.23 188597.50 284303.50 1362.73 188597.50 284310.00 1363.21 188597.50 284316.50 1364.22 188597.50 284323.00 1364.88 188597.50 284329.50 1365.68 188597.50 284336.00 1366.40 188597.50 284342.50 1367.26 188597.50 284349.00 1368.30 188597.50 284355.50 1369.35 188597.50 284362.00 1370.02 188597.50 284368.50 1370.54 188597.50 284375.00 1371.37 188597.50 284381.50 1371.73 188597.50 284388.00 1372.17 188597.50 284394.50 1372.18 188597.50 284401.00 1372.29 188597.50 284407.50 1372.68 188597.50 284414.00 1372.98 188597.50 284420.50 1373.57 188597.50 284427.00 1373.75 188597.50 284433.50 1374.48 188597.50 284440.00 1375.06 188597.50 284446.50 1375.34 188597.50 284453.00 1375.77 188597.50 284459.50 1375.34 188597.50 284466.00 1375.19 188597.50 284472.50 1374.78 188597.50 284479.00 1373.86 188597.50 284485.50 1372.97 188597.50 284492.00 1371.80 188597.50 284498.50 1370.48 188597.50 284505.00 1369.54 188597.50 284511.50 1368.50 188597.50 284518.00 1367.65 188597.50 284524.50 1366.94 188597.50 284531.00 1366.59 188597.50 284537.50 1366.59 188597.50 284544.00 1366.43 188597.50 284550.50 1366.23 188597.50 284557.00 1366.80 188597.50 284563.50 1366.40 188597.50 284570.00 1366.82 188597.50 284576.50 1366.64 188597.50 284583.00 1367.39 188597.50 284589.50 1366.93 188597.50 284596.00 1367.54 188597.50 284602.50 1367.96 188597.50 284609.00 1367.92 188597.50 284615.50 1368.07 188597.50 284622.00 1368.18 188597.50 284628.50 1368.33 188597.50 284635.00 1368.13 188597.50 284641.50 1367.95 188597.50 284648.00 1368.05 188597.50 284654.50 1368.29 188597.50 284661.00 1368.34 188597.50 284667.50 1368.56 188597.50 284674.00 1368.81 188597.50 284680.50 1368.89 188597.50 284687.00 1368.54 188597.50 284693.50 1368.27 188597.50 284700.00 1368.07 188597.50 284706.50 1368.39 188597.50 284713.00 1368.03 188597.50 284719.50 1367.82 188597.50 284726.00 1367.81 188597.50 284732.50 1367.60 188597.50 284739.00 1367.59 188597.50 284745.50 1367.74 188597.50 284752.00 1367.88 188597.50 284758.50 1367.79 188597.50 284765.00 1367.65 188597.50 284771.50 1367.64 188597.50 284778.00 1367.17 188597.50 284784.50 1366.67 188597.50 284791.00 1366.39 188597.50 284797.50 1366.19 188597.50 284804.00 1365.95 188597.50 284810.50 1366.15 188597.50 284817.00 1366.20 188597.50 284823.50 1366.82 188597.50 284830.00 1367.35 188597.50 284836.50 1367.49 188597.50 284843.00 1367.73 188597.50 284849.50 1368.25 188597.50 284856.00 1367.90 188597.50 284862.50 1367.59 188597.50 284869.00 1367.46 188597.50 284875.50 1366.88 188597.50 284882.00 1366.34 188597.50 284888.50 1366.16 188597.50 284895.00 1365.80 188597.50 284901.50 1365.03 188597.50 284908.00 1364.63 188597.50 284914.50 1363.85 188597.50 284921.00 1363.37 188597.50 284927.50 1362.82 188597.50 284934.00 1362.37 188597.50 284940.50 1361.93 188597.50 284947.00 1361.47 188597.50 284953.50 1361.00 188597.50 284960.00 1360.80 188597.50 284966.50 1360.38 188597.50 284973.00 1360.23 188597.50 284979.50 1360.00 188597.50 284986.00 1359.76 188597.50 284992.50 1359.79 188597.50 284999.00 1359.54 188597.50 285005.50 1359.28 188597.50 285012.00 1358.98 188597.50 285018.50 1358.63 188597.50 285025.00 1358.31 188597.50 285031.50 1358.01 188597.50 285038.00 1357.68 188597.50 285044.50 1357.51 188597.50 285051.00 1357.13 188597.50 285057.50 1356.56 188597.50 285064.00 1356.08 188597.50 285070.50 1355.94 188597.50 285077.00 1355.66 188597.50 285083.50 1355.18 188597.50 285090.00 1355.04 188597.50 285096.50 1355.10 188597.50 285103.00 1355.22 188597.50 285109.50 1355.15 188597.50 285116.00 1355.23 188597.50 285122.50 1355.31 188597.50 285129.00 1354.94 188597.50 285135.50 1354.95 188597.50 285142.00 1354.42 188597.50 285148.50 1354.31 188597.50 285155.00 1354.15 188597.50 285161.50 1353.66 188597.50 285168.00 1353.46 188597.50 285174.50 1353.27 188597.50 285181.00 1353.11 188597.50 285187.50 1352.99 188597.50 285194.00 1352.96 188597.50 285200.50 1352.84 188597.50 285207.00 1352.68 188597.50 285213.50 1352.59 188597.50 285220.00 1352.52 188597.50 285226.50 1352.40 188597.50 285233.00 1352.50 188597.50 285239.50 1352.48 188597.50 285246.00 1352.63 188597.50 285252.50 1352.75 188597.50 285259.00 1352.90 188597.50 285265.50 1352.82 188597.50 285272.00 1352.67 188597.50 285278.50 1352.56 188597.50 285285.00 1352.31 188597.50 285291.50 1351.97 188597.50 285298.00 1351.59 188597.50 285304.50 1351.24 188597.50 285311.00 1350.71 188597.50 285317.50 1350.21 188597.50 285324.00 1349.57 188597.50 285330.50 1349.27 188597.50 285337.00 1348.46 188597.50 285343.50 1347.68 188597.50 285350.00 1347.62 188597.50 285356.50 1347.85 188597.50 285363.00 1347.99 188597.50 285369.50 1347.91 188597.50 285376.00 1347.79 188597.50 285382.50 1347.71 188597.50 285389.00 1348.21 188597.50 285395.50 1348.69 188597.50 285402.00 1349.41 188597.50 285408.50 1349.81 188597.50 285415.00 1349.89 188597.50 285421.50 1349.86 188597.50 285428.00 1349.76 188597.50 285434.50 1349.52 188597.50 285441.00 1349.26 188597.50 285447.50 1349.00 188597.50 285454.00 1348.74 188597.50 285460.50 1348.62 188597.50 285467.00 1348.52 188597.50 285473.50 1348.36 188597.50 285480.00 1348.18 188597.50 285486.50 1347.91 188597.50 285493.00 1347.86 188597.50 285499.50 1347.88 188597.50 285506.00 1347.95 188597.50 285512.50 1347.72 188597.50 285519.00 1347.84 188597.50 285525.50 1347.89 188597.50 285532.00 1348.11 188597.50 285538.50 1348.42 188597.50 285545.00 1348.93 188597.50 285551.50 1349.33 188597.50 285558.00 1349.65 188597.50 285564.50 1349.98 188597.50 285571.00 1349.00 188597.50 285577.50 1348.57 188597.50 285584.00 1348.17 188597.50 285590.50 1347.77 188597.50 285597.00 1347.39 188597.50 285603.50 1347.19 188597.50 285610.00 1347.14 188597.50 285616.50 1346.84 188597.50 285623.00 1346.33 188597.50 285629.50 1346.20 188597.50 285636.00 1346.04 188597.50 285642.50 1345.87 188597.50 285649.00 1345.49 188597.50 285655.50 1345.00 188597.50 285662.00 1344.51 188597.50 285668.50 1344.82 188597.50 285675.00 1344.94 188597.50 285681.50 1345.08 188597.50 285688.00 1344.61 188597.50 285694.50 1344.84 188597.50 285701.00 1345.36 188597.50 285707.50 1345.16 188597.50 285714.00 1345.10 188597.50 285720.50 1344.89 188597.50 285727.00 1345.32 188597.50 285733.50 1345.72 188597.50 285740.00 1346.08 188597.50 285746.50 1346.45 188597.50 285753.00 1346.96 188597.50 285759.50 1347.37 188597.50 285766.00 1347.73 188597.50 285772.50 1348.08 188597.50 285779.00 1349.22 188597.50 285785.50 1350.19 188597.50 285792.00 1350.48 188597.50 285798.50 1351.74 188597.50 285805.00 1352.80 188597.50 285811.50 1352.76 188597.50 285818.00 1352.85 188597.50 285824.50 1352.46 188597.50 285831.00 1351.98 188597.50 285837.50 1351.62 188597.50 285844.00 1350.97 188597.50 285850.50 1350.35 188597.50 285857.00 1349.77 188597.50 285863.50 1347.43 188597.50 285870.00 1345.85 188597.50 285876.50 1344.99 188597.50 285883.00 1343.72 188597.50 285889.50 1343.59 188597.50 285896.00 1343.82 188597.50 285902.50 1343.92 188597.50 285909.00 1343.53 188597.50 285915.50 1343.10 188597.50 285922.00 1342.34 188597.50 285928.50 1342.36 188597.50 285935.00 1342.67 188597.50 285941.50 1342.76 188597.50 285948.00 1342.76 188597.50 285954.50 1342.79 188597.50 285961.00 1342.82 188597.50 285967.50 1342.87 188597.50 285974.00 1342.89 188597.50 285980.50 1342.89 188597.50 285987.00 1342.77 188597.50 285993.50 1342.53 188597.50 286000.00 1342.41 188597.50 286006.50 1342.57 188597.50 286013.00 1343.04 188597.50 286019.50 1342.68 188597.50 286026.00 1342.66 188597.50 286032.50 1342.45 188597.50 286039.00 1342.08 188597.50 286045.50 1341.15 188597.50 286052.00 1341.75 188597.50 286058.50 1342.35 188597.50 286065.00 1342.59 188597.50 286071.50 1342.71 188597.50 286078.00 1343.82 188597.50 286084.50 1344.02 188597.50 286091.00 1343.52 188597.50 286097.50 1343.17 188597.50 286104.00 1342.70 188597.50 286110.50 1341.93 188597.50 286117.00 1340.90 188597.50 286123.50 1340.03 188597.50 286130.00 1339.02 188597.50 286136.50 1338.28 188597.50 286143.00 1337.90 188597.50 286149.50 1337.76 188597.50 286156.00 1337.62 188597.50 286162.50 1337.49 188597.50 286169.00 1337.74 188597.50 286175.50 1337.48 188597.50 286182.00 1337.26 188597.50 286188.50 1337.58 188597.50 286195.00 1337.90 188597.50 286201.50 1338.21 188597.50 286208.00 1338.22 188597.50 286214.50 1337.97 188597.50 286221.00 1337.54 188597.50 286227.50 1337.36 188597.50 286234.00 1337.55 188597.50 286240.50 1337.38 188597.50 286247.00 1337.21 188597.50 286253.50 1337.37 188597.50 286260.00 1337.62 188597.50 286266.50 1337.71 188597.50 286273.00 1337.68 188597.50 286279.50 1337.66 188597.50 286286.00 1337.63 188597.50 286292.50 1337.61 188597.50 286299.00 1337.61 188597.50 286305.50 1337.59 188597.50 286312.00 1337.56 188597.50 286318.50 1337.54 188597.50 286325.00 1337.52 188597.50 286331.50 1337.36 188597.50 286338.00 1337.27 188597.50 286344.50 1337.27 188597.50 286351.00 1337.36 188597.50 286357.50 1337.52 188597.50 286364.00 1337.68 188597.50 286370.50 1338.21 188597.50 286377.00 1338.83 188597.50 286383.50 1339.44 188597.50 286390.00 1340.37 188597.50 286396.50 1341.15 188597.50 286403.00 1340.62 188597.50 286409.50 1340.16 188597.50 286416.00 1339.50 188597.50 286422.50 1338.52 188597.50 286429.00 1338.10 188597.50 286435.50 1337.73 188597.50 286442.00 1336.70 188597.50 286448.50 1336.26 188597.50 286455.00 1335.59 188597.50 286461.50 1335.01 188597.50 286468.00 1334.32 188597.50 286474.50 1333.87 188597.50 286481.00 1333.32 188597.50 286487.50 1332.67 188597.50 286494.00 1332.52 188597.50 286500.50 1332.47 188597.50 286507.00 1332.13 188597.50 286513.50 1332.31 188597.50 286520.00 1332.16 188597.50 286526.50 1332.08 188597.50 286533.00 1332.23 188597.50 286539.50 1331.71 188597.50 286546.00 1332.20 188597.50 286552.50 1332.26 188597.50 286559.00 1332.30 188597.50 286565.50 1332.22 188597.50 286572.00 1332.22 188597.50 286578.50 1332.16 188597.50 286585.00 1332.14 188597.50 286591.50 1332.13 188597.50 286598.00 1332.18 188597.50 286604.50 1332.17 188597.50 286611.00 1332.31 188597.50 286617.50 1332.30 188597.50 286624.00 1332.10 188597.50 286630.50 1332.53 188597.50 286637.00 1332.23 188597.50 286643.50 1332.12 188597.50 286650.00 1332.10 188597.50 286656.50 1332.20 188597.50 286663.00 1332.52 188597.50 286669.50 1332.49 188597.50 286676.00 1332.45 188597.50 286682.50 1332.59 188597.50 286689.00 1332.63 188597.50 286695.50 1332.14 188597.50 286702.00 1332.68 188597.50 286708.50 1332.69 188597.50 286715.00 1332.78 188597.50 286721.50 1333.08 188597.50 286728.00 1332.57 188597.50 286734.50 1332.79 188597.50 286741.00 1332.26 188597.50 286747.50 1332.21 188597.50 286754.00 1332.21 188597.50 286760.50 1331.99 188597.50 286767.00 1332.05 188597.50 286773.50 1332.00 188597.50 286780.00 1332.15 188597.50 286786.50 1332.23 188597.50 286793.00 1332.42 188597.50 286799.50 1332.71 188597.50 286806.00 1332.70 188597.50 286812.50 1333.02 188597.50 286819.00 1333.64 188597.50 286825.50 1333.63 188597.50 286832.00 1334.06 188597.50 286838.50 1334.16 188597.50 286845.00 1333.72 188597.50 286851.50 1333.28 188597.50 286858.00 1332.96 188597.50 286864.50 1332.77 188597.50 286871.00 1332.56 188597.50 286877.50 1332.55 188597.50 286884.00 1332.47 188597.50 286890.50 1332.05 188597.50 286897.00 1332.23 188597.50 286903.50 1332.22 188597.50 286910.00 1332.37 188597.50 286916.50 1332.27 188597.50 286923.00 1331.92 188597.50 286929.50 1331.97 188597.50 286936.00 1332.05 188597.50 286942.50 1332.40 188597.50 286949.00 1332.69 188597.50 286955.50 1332.07 188597.50 286962.00 1332.11 188597.50 286968.50 1332.13 188597.50 286975.00 1332.02 188597.50 286981.50 1332.20 188597.50 286988.00 1332.08 188597.50 286994.50 1332.81 188597.50 287001.00 1332.63 188597.50 287007.50 1332.23 188597.50 287014.00 1332.31 188597.50 287020.50 1332.26 188597.50 287027.00 1331.71 188597.50 287033.50 1331.93 188597.50 287040.00 1332.09 188597.50 287046.50 1332.43 188597.50 287053.00 1332.69 188597.50 287059.50 1332.19 188597.50 287066.00 1332.10 188597.50 287072.50 1332.27 188597.50 287079.00 1332.31 188597.50 287085.50 1332.64 188597.50 287092.00 1332.82 188597.50 287098.50 1332.01 188597.50 287105.00 1332.40 188597.50 287111.50 1332.13 188597.50 287118.00 1332.04 188597.50 287124.50 1332.19 188597.50 287131.00 1332.04 188597.50 287137.50 1332.29 188597.50 287144.00 1331.98 188597.50 287150.50 1331.96 188597.50 287157.00 1332.15 188597.50 287163.50 1332.34 188597.50 287170.00 1332.13 188597.50 287176.50 1332.32 188597.50 287183.00 1332.16 188597.50 287189.50 1332.05 188597.50 287196.00 1332.14 188597.50 287202.50 1332.16 188597.50 287209.00 1332.31 188597.50 287215.50 1332.43 188597.50 287222.00 1332.09 188597.50 287228.50 1332.11 188597.50 287235.00 1331.96 188597.50 287241.50 1331.80 188597.50 287248.00 1331.27 188597.50 287254.50 1331.60 188597.50 287261.00 1331.77 188597.50 287267.50 1331.99 188597.50 287274.00 1331.88 188597.50 287280.50 1332.03 188597.50 287287.00 1332.09 188597.50 287293.50 1332.05 188597.50 287300.00 1332.14 188597.50 287306.50 1332.21 188597.50 287313.00 1331.68 188597.50 287319.50 1331.78 188597.50 287326.00 1332.22 188597.50 287332.50 1332.49 188597.50 287339.00 1332.40 188597.50 287345.50 1332.92 188597.50 287352.00 1334.26 188597.50 287358.50 1335.44 188597.50 287365.00 1335.87 188597.50 287371.50 1338.37 188597.50 287378.00 1340.89 188597.50 287384.50 1342.03 188597.50 287391.00 1343.23 188597.50 287397.50 1344.04 188597.50 287404.00 1344.56 188597.50 287410.50 1344.58 188597.50 287417.00 1343.89 188597.50 287423.50 1344.06 188597.50 287430.00 1344.39 188597.50 287436.50 1344.45 188597.50 287443.00 1344.52 188597.50 287449.50 1344.02 188597.50 287456.00 1343.87 188597.50 287462.50 1343.85 188597.50 287469.00 1343.84 188597.50 287475.50 1343.47 188597.50 287482.00 1343.36 188597.50 287488.50 1343.22 188597.50 287495.00 1343.06 188597.50 287501.50 1342.88 188597.50 287508.00 1342.47 188597.50 287514.50 1342.38 188597.50 287521.00 1342.30 188597.50 287527.50 1341.91 188597.50 287534.00 1341.91 188597.50 287540.50 1341.61 188597.50 287547.00 1341.39 188597.50 287553.50 1341.10 188597.50 287560.00 1340.94 188597.50 287566.50 1341.04 188597.50 287573.00 1340.84 188597.50 287579.50 1340.64 188597.50 287586.00 1340.71 188597.50 287592.50 1340.63 188597.50 287599.00 1340.73 188597.50 287605.50 1340.71 188597.50 287612.00 1340.72 188597.50 287618.50 1340.72 188597.50 287625.00 1340.67 188597.50 287631.50 1340.87 188597.50 287638.00 1340.91 188597.50 287644.50 1340.92 188597.50 287651.00 1341.00 188597.50 287657.50 1340.98 188597.50 287664.00 1341.25 188597.50 287670.50 1341.24 188597.50 287677.00 1341.26 188597.50 287683.50 1341.22 188597.50 287690.00 1341.17 188597.50 287696.50 1341.49 188597.50 287703.00 1341.51 188597.50 287709.50 1341.64 188597.50 287716.00 1341.65 188597.50 287722.50 1341.62 188597.50 287729.00 1341.75 188597.50 287735.50 1341.84 188597.50 287742.00 1341.95 188597.50 287748.50 1341.92 188597.50 287755.00 1341.95 188597.50 287761.50 1341.92 188597.50 287768.00 1341.95 188597.50 287774.50 1341.99 188597.50 287781.00 1342.10 188597.50 287787.50 1342.04 188597.50 287794.00 1341.77 188597.50 287800.50 1342.00 188597.50 287807.00 1341.79 188597.50 287813.50 1341.72 188597.50 287820.00 1341.75 188597.50 287826.50 1341.76 188597.50 287833.00 1341.75 188597.50 287839.50 1341.76 188597.50 287846.00 1341.78 188597.50 287852.50 1341.73 188597.50 287859.00 1341.68 188597.50 287865.50 1341.69 188597.50 287872.00 1341.64 188597.50 287878.50 1341.44 188597.50 287885.00 1341.48 188597.50 287891.50 1341.35 188597.50 287898.00 1341.10 188597.50 287904.50 1340.81 188597.50 287911.00 1340.36 188597.50 287917.50 1340.38 188597.50 287924.00 1340.49 188597.50 287930.50 1340.65 188597.50 287937.00 1340.30 188597.50 287943.50 1340.32 188597.50 287950.00 1340.35 188597.50 287956.50 1340.19 188597.50 287963.00 1339.96 188597.50 287969.50 1339.70 188597.50 287976.00 1340.23 188597.50 287982.50 1340.06 188597.50 287989.00 1340.15 188597.50 287995.50 1340.20 188604.00 284004.50 1356.50 188604.00 284011.00 1356.42 188604.00 284017.50 1356.70 188604.00 284024.00 1356.81 188604.00 284030.50 1356.85 188604.00 284037.00 1356.97 188604.00 284043.50 1357.45 188604.00 284050.00 1357.99 188604.00 284056.50 1358.37 188604.00 284063.00 1359.05 188604.00 284069.50 1359.47 188604.00 284076.00 1360.08 188604.00 284082.50 1360.67 188604.00 284089.00 1361.23 188604.00 284095.50 1361.72 188604.00 284102.00 1362.10 188604.00 284108.50 1362.60 188604.00 284115.00 1363.12 188604.00 284121.50 1363.76 188604.00 284128.00 1364.44 188604.00 284134.50 1365.07 188604.00 284141.00 1365.67 188604.00 284147.50 1365.91 188604.00 284154.00 1366.42 188604.00 284160.50 1366.38 188604.00 284167.00 1366.22 188604.00 284173.50 1365.70 188604.00 284180.00 1364.32 188604.00 284186.50 1363.22 188604.00 284193.00 1362.15 188604.00 284199.50 1361.30 188604.00 284206.00 1361.04 188604.00 284212.50 1360.53 188604.00 284219.00 1360.93 188604.00 284225.50 1360.88 188604.00 284232.00 1360.09 188604.00 284238.50 1359.30 188604.00 284245.00 1359.30 188604.00 284251.50 1359.78 188604.00 284258.00 1360.84 188604.00 284264.50 1361.00 188604.00 284271.00 1361.12 188604.00 284277.50 1361.46 188604.00 284284.00 1361.84 188604.00 284290.50 1361.94 188604.00 284297.00 1361.46 188604.00 284303.50 1362.10 188604.00 284310.00 1363.38 188604.00 284316.50 1364.26 188604.00 284323.00 1364.38 188604.00 284329.50 1364.89 188604.00 284336.00 1365.65 188604.00 284342.50 1366.39 188604.00 284349.00 1367.22 188604.00 284355.50 1368.02 188604.00 284362.00 1368.96 188604.00 284368.50 1369.68 188604.00 284375.00 1370.75 188604.00 284381.50 1371.07 188604.00 284388.00 1371.34 188604.00 284394.50 1371.34 188604.00 284401.00 1371.78 188604.00 284407.50 1372.15 188604.00 284414.00 1372.57 188604.00 284420.50 1372.82 188604.00 284427.00 1372.85 188604.00 284433.50 1373.38 188604.00 284440.00 1373.82 188604.00 284446.50 1374.72 188604.00 284453.00 1374.55 188604.00 284459.50 1374.59 188604.00 284466.00 1374.88 188604.00 284472.50 1375.17 188604.00 284479.00 1374.59 188604.00 284485.50 1374.12 188604.00 284492.00 1372.93 188604.00 284498.50 1371.59 188604.00 284505.00 1370.28 188604.00 284511.50 1369.37 188604.00 284518.00 1368.33 188604.00 284524.50 1367.27 188604.00 284531.00 1366.76 188604.00 284537.50 1366.68 188604.00 284544.00 1366.33 188604.00 284550.50 1366.25 188604.00 284557.00 1366.68 188604.00 284563.50 1366.77 188604.00 284570.00 1366.80 188604.00 284576.50 1366.68 188604.00 284583.00 1367.25 188604.00 284589.50 1367.32 188604.00 284596.00 1367.30 188604.00 284602.50 1367.53 188604.00 284609.00 1367.58 188604.00 284615.50 1367.83 188604.00 284622.00 1367.99 188604.00 284628.50 1367.78 188604.00 284635.00 1367.69 188604.00 284641.50 1367.69 188604.00 284648.00 1367.67 188604.00 284654.50 1367.74 188604.00 284661.00 1367.86 188604.00 284667.50 1368.14 188604.00 284674.00 1368.10 188604.00 284680.50 1367.87 188604.00 284687.00 1367.97 188604.00 284693.50 1367.80 188604.00 284700.00 1367.68 188604.00 284706.50 1367.57 188604.00 284713.00 1367.43 188604.00 284719.50 1367.45 188604.00 284726.00 1367.48 188604.00 284732.50 1367.28 188604.00 284739.00 1367.36 188604.00 284745.50 1367.26 188604.00 284752.00 1367.26 188604.00 284758.50 1367.06 188604.00 284765.00 1367.05 188604.00 284771.50 1366.87 188604.00 284778.00 1366.37 188604.00 284784.50 1366.12 188604.00 284791.00 1365.63 188604.00 284797.50 1365.45 188604.00 284804.00 1365.32 188604.00 284810.50 1365.47 188604.00 284817.00 1365.86 188604.00 284823.50 1366.14 188604.00 284830.00 1366.49 188604.00 284836.50 1366.98 188604.00 284843.00 1367.43 188604.00 284849.50 1367.64 188604.00 284856.00 1367.81 188604.00 284862.50 1367.70 188604.00 284869.00 1367.39 188604.00 284875.50 1366.94 188604.00 284882.00 1366.44 188604.00 284888.50 1366.21 188604.00 284895.00 1365.94 188604.00 284901.50 1365.02 188604.00 284908.00 1364.44 188604.00 284914.50 1363.75 188604.00 284921.00 1363.08 188604.00 284927.50 1362.78 188604.00 284934.00 1362.22 188604.00 284940.50 1361.89 188604.00 284947.00 1361.06 188604.00 284953.50 1360.80 188604.00 284960.00 1360.48 188604.00 284966.50 1360.09 188604.00 284973.00 1360.18 188604.00 284979.50 1359.88 188604.00 284986.00 1359.53 188604.00 284992.50 1359.40 188604.00 284999.00 1359.17 188604.00 285005.50 1358.77 188604.00 285012.00 1358.59 188604.00 285018.50 1358.21 188604.00 285025.00 1357.86 188604.00 285031.50 1357.51 188604.00 285038.00 1357.08 188604.00 285044.50 1356.73 188604.00 285051.00 1356.20 188604.00 285057.50 1356.00 188604.00 285064.00 1355.79 188604.00 285070.50 1355.50 188604.00 285077.00 1355.34 188604.00 285083.50 1355.15 188604.00 285090.00 1355.15 188604.00 285096.50 1355.54 188604.00 285103.00 1355.26 188604.00 285109.50 1355.34 188604.00 285116.00 1355.15 188604.00 285122.50 1355.03 188604.00 285129.00 1354.84 188604.00 285135.50 1354.78 188604.00 285142.00 1354.46 188604.00 285148.50 1354.25 188604.00 285155.00 1353.89 188604.00 285161.50 1353.56 188604.00 285168.00 1353.31 188604.00 285174.50 1353.10 188604.00 285181.00 1352.92 188604.00 285187.50 1352.76 188604.00 285194.00 1352.66 188604.00 285200.50 1352.68 188604.00 285207.00 1352.37 188604.00 285213.50 1352.27 188604.00 285220.00 1352.30 188604.00 285226.50 1352.19 188604.00 285233.00 1352.26 188604.00 285239.50 1352.31 188604.00 285246.00 1352.28 188604.00 285252.50 1352.51 188604.00 285259.00 1352.69 188604.00 285265.50 1352.48 188604.00 285272.00 1352.40 188604.00 285278.50 1352.35 188604.00 285285.00 1352.05 188604.00 285291.50 1351.83 188604.00 285298.00 1351.39 188604.00 285304.50 1351.10 188604.00 285311.00 1350.53 188604.00 285317.50 1350.10 188604.00 285324.00 1349.40 188604.00 285330.50 1349.24 188604.00 285337.00 1348.42 188604.00 285343.50 1347.79 188604.00 285350.00 1347.92 188604.00 285356.50 1348.10 188604.00 285363.00 1348.03 188604.00 285369.50 1347.97 188604.00 285376.00 1347.65 188604.00 285382.50 1347.88 188604.00 285389.00 1348.28 188604.00 285395.50 1348.74 188604.00 285402.00 1349.37 188604.00 285408.50 1349.74 188604.00 285415.00 1349.86 188604.00 285421.50 1349.74 188604.00 285428.00 1350.11 188604.00 285434.50 1349.57 188604.00 285441.00 1349.41 188604.00 285447.50 1349.21 188604.00 285454.00 1348.98 188604.00 285460.50 1348.75 188604.00 285467.00 1348.50 188604.00 285473.50 1348.45 188604.00 285480.00 1348.27 188604.00 285486.50 1348.15 188604.00 285493.00 1348.05 188604.00 285499.50 1347.80 188604.00 285506.00 1347.89 188604.00 285512.50 1347.91 188604.00 285519.00 1347.85 188604.00 285525.50 1347.99 188604.00 285532.00 1348.22 188604.00 285538.50 1348.58 188604.00 285545.00 1349.05 188604.00 285551.50 1349.85 188604.00 285558.00 1349.82 188604.00 285564.50 1349.32 188604.00 285571.00 1348.55 188604.00 285577.50 1348.26 188604.00 285584.00 1347.88 188604.00 285590.50 1347.44 188604.00 285597.00 1346.93 188604.00 285603.50 1346.73 188604.00 285610.00 1346.68 188604.00 285616.50 1346.80 188604.00 285623.00 1346.15 188604.00 285629.50 1345.54 188604.00 285636.00 1345.60 188604.00 285642.50 1345.90 188604.00 285649.00 1345.94 188604.00 285655.50 1345.20 188604.00 285662.00 1344.81 188604.00 285668.50 1344.71 188604.00 285675.00 1344.29 188604.00 285681.50 1344.98 188604.00 285688.00 1344.72 188604.00 285694.50 1344.34 188604.00 285701.00 1345.11 188604.00 285707.50 1345.01 188604.00 285714.00 1344.58 188604.00 285720.50 1344.72 188604.00 285727.00 1345.15 188604.00 285733.50 1345.61 188604.00 285740.00 1346.09 188604.00 285746.50 1346.65 188604.00 285753.00 1346.65 188604.00 285759.50 1346.79 188604.00 285766.00 1347.30 188604.00 285772.50 1347.68 188604.00 285779.00 1348.52 188604.00 285785.50 1349.02 188604.00 285792.00 1348.95 188604.00 285798.50 1349.92 188604.00 285805.00 1351.56 188604.00 285811.50 1352.28 188604.00 285818.00 1352.22 188604.00 285824.50 1352.06 188604.00 285831.00 1351.73 188604.00 285837.50 1351.48 188604.00 285844.00 1350.95 188604.00 285850.50 1349.87 188604.00 285857.00 1348.60 188604.00 285863.50 1347.51 188604.00 285870.00 1346.46 188604.00 285876.50 1345.12 188604.00 285883.00 1344.17 188604.00 285889.50 1344.01 188604.00 285896.00 1344.13 188604.00 285902.50 1343.75 188604.00 285909.00 1343.36 188604.00 285915.50 1342.95 188604.00 285922.00 1342.49 188604.00 285928.50 1342.50 188604.00 285935.00 1342.88 188604.00 285941.50 1342.97 188604.00 285948.00 1342.61 188604.00 285954.50 1342.68 188604.00 285961.00 1342.75 188604.00 285967.50 1342.91 188604.00 285974.00 1342.90 188604.00 285980.50 1342.89 188604.00 285987.00 1342.69 188604.00 285993.50 1342.57 188604.00 286000.00 1342.56 188604.00 286006.50 1342.74 188604.00 286013.00 1343.08 188604.00 286019.50 1343.00 188604.00 286026.00 1343.05 188604.00 286032.50 1343.14 188604.00 286039.00 1343.07 188604.00 286045.50 1341.60 188604.00 286052.00 1341.88 188604.00 286058.50 1342.55 188604.00 286065.00 1342.96 188604.00 286071.50 1343.20 188604.00 286078.00 1343.74 188604.00 286084.50 1343.91 188604.00 286091.00 1343.45 188604.00 286097.50 1343.05 188604.00 286104.00 1343.16 188604.00 286110.50 1341.89 188604.00 286117.00 1340.76 188604.00 286123.50 1339.81 188604.00 286130.00 1339.06 188604.00 286136.50 1338.30 188604.00 286143.00 1338.01 188604.00 286149.50 1338.10 188604.00 286156.00 1337.90 188604.00 286162.50 1337.63 188604.00 286169.00 1337.52 188604.00 286175.50 1337.45 188604.00 286182.00 1337.20 188604.00 286188.50 1337.40 188604.00 286195.00 1337.70 188604.00 286201.50 1338.00 188604.00 286208.00 1338.03 188604.00 286214.50 1337.75 188604.00 286221.00 1337.32 188604.00 286227.50 1337.33 188604.00 286234.00 1337.51 188604.00 286240.50 1337.43 188604.00 286247.00 1337.50 188604.00 286253.50 1337.66 188604.00 286260.00 1337.68 188604.00 286266.50 1337.86 188604.00 286273.00 1337.85 188604.00 286279.50 1337.84 188604.00 286286.00 1337.74 188604.00 286292.50 1337.43 188604.00 286299.00 1337.43 188604.00 286305.50 1337.40 188604.00 286312.00 1337.38 188604.00 286318.50 1337.36 188604.00 286325.00 1337.27 188604.00 286331.50 1337.10 188604.00 286338.00 1336.99 188604.00 286344.50 1337.20 188604.00 286351.00 1337.21 188604.00 286357.50 1337.23 188604.00 286364.00 1337.33 188604.00 286370.50 1337.82 188604.00 286377.00 1338.63 188604.00 286383.50 1339.61 188604.00 286390.00 1340.55 188604.00 286396.50 1340.77 188604.00 286403.00 1340.54 188604.00 286409.50 1339.96 188604.00 286416.00 1339.37 188604.00 286422.50 1338.00 188604.00 286429.00 1337.18 188604.00 286435.50 1336.84 188604.00 286442.00 1336.38 188604.00 286448.50 1336.02 188604.00 286455.00 1334.80 188604.00 286461.50 1334.43 188604.00 286468.00 1334.00 188604.00 286474.50 1333.75 188604.00 286481.00 1333.16 188604.00 286487.50 1332.60 188604.00 286494.00 1332.87 188604.00 286500.50 1332.50 188604.00 286507.00 1332.22 188604.00 286513.50 1332.42 188604.00 286520.00 1332.52 188604.00 286526.50 1332.21 188604.00 286533.00 1332.39 188604.00 286539.50 1332.27 188604.00 286546.00 1331.98 188604.00 286552.50 1331.93 188604.00 286559.00 1332.17 188604.00 286565.50 1332.12 188604.00 286572.00 1332.25 188604.00 286578.50 1332.13 188604.00 286585.00 1332.09 188604.00 286591.50 1332.08 188604.00 286598.00 1332.18 188604.00 286604.50 1332.27 188604.00 286611.00 1332.33 188604.00 286617.50 1332.58 188604.00 286624.00 1332.63 188604.00 286630.50 1332.39 188604.00 286637.00 1332.16 188604.00 286643.50 1331.99 188604.00 286650.00 1332.03 188604.00 286656.50 1331.97 188604.00 286663.00 1332.37 188604.00 286669.50 1332.60 188604.00 286676.00 1332.27 188604.00 286682.50 1332.61 188604.00 286689.00 1332.97 188604.00 286695.50 1332.67 188604.00 286702.00 1332.82 188604.00 286708.50 1332.46 188604.00 286715.00 1332.70 188604.00 286721.50 1332.14 188604.00 286728.00 1332.50 188604.00 286734.50 1332.39 188604.00 286741.00 1332.21 188604.00 286747.50 1332.15 188604.00 286754.00 1331.82 188604.00 286760.50 1331.97 188604.00 286767.00 1331.89 188604.00 286773.50 1331.94 188604.00 286780.00 1332.09 188604.00 286786.50 1332.02 188604.00 286793.00 1332.20 188604.00 286799.50 1332.73 188604.00 286806.00 1332.91 188604.00 286812.50 1333.27 188604.00 286819.00 1333.50 188604.00 286825.50 1333.47 188604.00 286832.00 1333.43 188604.00 286838.50 1333.15 188604.00 286845.00 1333.11 188604.00 286851.50 1332.87 188604.00 286858.00 1332.48 188604.00 286864.50 1331.99 188604.00 286871.00 1332.31 188604.00 286877.50 1332.49 188604.00 286884.00 1332.04 188604.00 286890.50 1332.08 188604.00 286897.00 1332.14 188604.00 286903.50 1332.17 188604.00 286910.00 1332.33 188604.00 286916.50 1331.94 188604.00 286923.00 1332.08 188604.00 286929.50 1331.95 188604.00 286936.00 1332.12 188604.00 286942.50 1332.23 188604.00 286949.00 1332.62 188604.00 286955.50 1332.30 188604.00 286962.00 1332.64 188604.00 286968.50 1332.62 188604.00 286975.00 1332.13 188604.00 286981.50 1332.08 188604.00 286988.00 1332.26 188604.00 286994.50 1333.37 188604.00 287001.00 1333.26 188604.00 287007.50 1332.76 188604.00 287014.00 1332.47 188604.00 287020.50 1332.11 188604.00 287027.00 1332.12 188604.00 287033.50 1332.23 188604.00 287040.00 1331.90 188604.00 287046.50 1331.82 188604.00 287053.00 1332.09 188604.00 287059.50 1332.18 188604.00 287066.00 1332.25 188604.00 287072.50 1332.56 188604.00 287079.00 1332.36 188604.00 287085.50 1332.47 188604.00 287092.00 1332.47 188604.00 287098.50 1331.96 188604.00 287105.00 1332.30 188604.00 287111.50 1332.32 188604.00 287118.00 1332.13 188604.00 287124.50 1332.35 188604.00 287131.00 1332.11 188604.00 287137.50 1332.05 188604.00 287144.00 1332.31 188604.00 287150.50 1332.35 188604.00 287157.00 1332.12 188604.00 287163.50 1332.34 188604.00 287170.00 1332.45 188604.00 287176.50 1332.45 188604.00 287183.00 1332.13 188604.00 287189.50 1332.03 188604.00 287196.00 1332.55 188604.00 287202.50 1332.39 188604.00 287209.00 1332.20 188604.00 287215.50 1332.42 188604.00 287222.00 1332.39 188604.00 287228.50 1332.09 188604.00 287235.00 1331.47 188604.00 287241.50 1331.65 188604.00 287248.00 1331.43 188604.00 287254.50 1331.86 188604.00 287261.00 1331.93 188604.00 287267.50 1331.74 188604.00 287274.00 1331.77 188604.00 287280.50 1332.15 188604.00 287287.00 1331.82 188604.00 287293.50 1331.91 188604.00 287300.00 1332.03 188604.00 287306.50 1331.86 188604.00 287313.00 1331.44 188604.00 287319.50 1331.75 188604.00 287326.00 1332.02 188604.00 287332.50 1332.31 188604.00 287339.00 1332.61 188604.00 287345.50 1332.94 188604.00 287352.00 1333.34 188604.00 287358.50 1333.62 188604.00 287365.00 1333.64 188604.00 287371.50 1335.77 188604.00 287378.00 1338.41 188604.00 287384.50 1340.84 188604.00 287391.00 1341.99 188604.00 287397.50 1342.94 188604.00 287404.00 1343.21 188604.00 287410.50 1343.20 188604.00 287417.00 1343.49 188604.00 287423.50 1343.94 188604.00 287430.00 1344.11 188604.00 287436.50 1344.25 188604.00 287443.00 1344.17 188604.00 287449.50 1343.94 188604.00 287456.00 1343.72 188604.00 287462.50 1343.75 188604.00 287469.00 1343.74 188604.00 287475.50 1343.53 188604.00 287482.00 1343.23 188604.00 287488.50 1343.17 188604.00 287495.00 1343.13 188604.00 287501.50 1342.94 188604.00 287508.00 1342.72 188604.00 287514.50 1342.51 188604.00 287521.00 1342.29 188604.00 287527.50 1342.26 188604.00 287534.00 1341.76 188604.00 287540.50 1341.60 188604.00 287547.00 1341.44 188604.00 287553.50 1341.28 188604.00 287560.00 1341.17 188604.00 287566.50 1341.10 188604.00 287573.00 1340.89 188604.00 287579.50 1341.04 188604.00 287586.00 1340.97 188604.00 287592.50 1340.71 188604.00 287599.00 1340.75 188604.00 287605.50 1340.83 188604.00 287612.00 1340.88 188604.00 287618.50 1340.90 188604.00 287625.00 1340.84 188604.00 287631.50 1340.97 188604.00 287638.00 1340.95 188604.00 287644.50 1341.06 188604.00 287651.00 1341.08 188604.00 287657.50 1341.12 188604.00 287664.00 1341.29 188604.00 287670.50 1341.33 188604.00 287677.00 1341.28 188604.00 287683.50 1341.36 188604.00 287690.00 1341.36 188604.00 287696.50 1341.50 188604.00 287703.00 1341.65 188604.00 287709.50 1341.52 188604.00 287716.00 1341.51 188604.00 287722.50 1341.66 188604.00 287729.00 1341.70 188604.00 287735.50 1341.90 188604.00 287742.00 1341.95 188604.00 287748.50 1341.91 188604.00 287755.00 1342.00 188604.00 287761.50 1342.01 188604.00 287768.00 1342.00 188604.00 287774.50 1342.06 188604.00 287781.00 1342.08 188604.00 287787.50 1342.10 188604.00 287794.00 1342.04 188604.00 287800.50 1341.95 188604.00 287807.00 1341.70 188604.00 287813.50 1341.67 188604.00 287820.00 1341.74 188604.00 287826.50 1341.79 188604.00 287833.00 1341.78 188604.00 287839.50 1341.81 188604.00 287846.00 1341.83 188604.00 287852.50 1341.84 188604.00 287859.00 1341.99 188604.00 287865.50 1341.81 188604.00 287872.00 1341.62 188604.00 287878.50 1341.48 188604.00 287885.00 1341.48 188604.00 287891.50 1341.31 188604.00 287898.00 1341.12 188604.00 287904.50 1340.77 188604.00 287911.00 1340.61 188604.00 287917.50 1340.63 188604.00 287924.00 1340.54 188604.00 287930.50 1340.85 188604.00 287937.00 1340.38 188604.00 287943.50 1340.50 188604.00 287950.00 1340.51 188604.00 287956.50 1340.31 188604.00 287963.00 1340.26 188604.00 287969.50 1339.79 188604.00 287976.00 1340.40 188604.00 287982.50 1340.32 188604.00 287989.00 1340.31 188604.00 287995.50 1340.24 188610.50 284004.50 1356.46 188610.50 284011.00 1356.56 188610.50 284017.50 1357.03 188610.50 284024.00 1357.11 188610.50 284030.50 1357.15 188610.50 284037.00 1357.32 188610.50 284043.50 1357.73 188610.50 284050.00 1357.96 188610.50 284056.50 1358.33 188610.50 284063.00 1359.16 188610.50 284069.50 1359.66 188610.50 284076.00 1360.10 188610.50 284082.50 1360.65 188610.50 284089.00 1361.19 188610.50 284095.50 1361.63 188610.50 284102.00 1362.25 188610.50 284108.50 1362.82 188610.50 284115.00 1363.27 188610.50 284121.50 1363.88 188610.50 284128.00 1364.58 188610.50 284134.50 1365.15 188610.50 284141.00 1365.79 188610.50 284147.50 1366.00 188610.50 284154.00 1366.11 188610.50 284160.50 1366.15 188610.50 284167.00 1365.91 188610.50 284173.50 1364.87 188610.50 284180.00 1363.08 188610.50 284186.50 1362.33 188610.50 284193.00 1362.00 188610.50 284199.50 1361.16 188610.50 284206.00 1361.48 188610.50 284212.50 1360.50 188610.50 284219.00 1360.75 188610.50 284225.50 1360.83 188610.50 284232.00 1360.65 188610.50 284238.50 1359.30 188610.50 284245.00 1359.30 188610.50 284251.50 1359.30 188610.50 284258.00 1360.42 188610.50 284264.50 1360.81 188610.50 284271.00 1361.06 188610.50 284277.50 1361.22 188610.50 284284.00 1361.54 188610.50 284290.50 1361.76 188610.50 284297.00 1361.52 188610.50 284303.50 1362.17 188610.50 284310.00 1362.90 188610.50 284316.50 1363.49 188610.50 284323.00 1364.39 188610.50 284329.50 1364.65 188610.50 284336.00 1365.52 188610.50 284342.50 1366.22 188610.50 284349.00 1366.81 188610.50 284355.50 1367.70 188610.50 284362.00 1368.31 188610.50 284368.50 1368.85 188610.50 284375.00 1369.34 188610.50 284381.50 1369.52 188610.50 284388.00 1369.81 188610.50 284394.50 1370.25 188610.50 284401.00 1370.39 188610.50 284407.50 1370.82 188610.50 284414.00 1371.08 188610.50 284420.50 1371.46 188610.50 284427.00 1371.88 188610.50 284433.50 1372.36 188610.50 284440.00 1372.88 188610.50 284446.50 1373.31 188610.50 284453.00 1373.47 188610.50 284459.50 1373.86 188610.50 284466.00 1374.08 188610.50 284472.50 1374.10 188610.50 284479.00 1373.99 188610.50 284485.50 1373.62 188610.50 284492.00 1373.04 188610.50 284498.50 1372.08 188610.50 284505.00 1371.07 188610.50 284511.50 1369.99 188610.50 284518.00 1369.14 188610.50 284524.50 1368.46 188610.50 284531.00 1367.57 188610.50 284537.50 1366.53 188610.50 284544.00 1366.31 188610.50 284550.50 1366.52 188610.50 284557.00 1366.53 188610.50 284563.50 1366.47 188610.50 284570.00 1366.61 188610.50 284576.50 1366.71 188610.50 284583.00 1366.95 188610.50 284589.50 1367.00 188610.50 284596.00 1367.16 188610.50 284602.50 1367.00 188610.50 284609.00 1367.28 188610.50 284615.50 1367.25 188610.50 284622.00 1367.39 188610.50 284628.50 1367.40 188610.50 284635.00 1367.64 188610.50 284641.50 1367.45 188610.50 284648.00 1367.19 188610.50 284654.50 1367.42 188610.50 284661.00 1367.79 188610.50 284667.50 1367.23 188610.50 284674.00 1367.33 188610.50 284680.50 1367.07 188610.50 284687.00 1366.94 188610.50 284693.50 1366.61 188610.50 284700.00 1366.62 188610.50 284706.50 1366.52 188610.50 284713.00 1366.51 188610.50 284719.50 1366.90 188610.50 284726.00 1366.70 188610.50 284732.50 1366.54 188610.50 284739.00 1366.70 188610.50 284745.50 1366.76 188610.50 284752.00 1366.80 188610.50 284758.50 1366.62 188610.50 284765.00 1366.54 188610.50 284771.50 1366.11 188610.50 284778.00 1365.76 188610.50 284784.50 1365.45 188610.50 284791.00 1365.12 188610.50 284797.50 1365.13 188610.50 284804.00 1364.93 188610.50 284810.50 1364.90 188610.50 284817.00 1365.22 188610.50 284823.50 1365.44 188610.50 284830.00 1365.78 188610.50 284836.50 1366.24 188610.50 284843.00 1366.81 188610.50 284849.50 1367.56 188610.50 284856.00 1367.63 188610.50 284862.50 1367.54 188610.50 284869.00 1367.12 188610.50 284875.50 1366.87 188610.50 284882.00 1367.39 188610.50 284888.50 1366.98 188610.50 284895.00 1366.64 188610.50 284901.50 1365.66 188610.50 284908.00 1365.21 188610.50 284914.50 1364.70 188610.50 284921.00 1363.89 188610.50 284927.50 1363.51 188610.50 284934.00 1362.67 188610.50 284940.50 1362.27 188610.50 284947.00 1361.40 188610.50 284953.50 1360.70 188610.50 284960.00 1360.47 188610.50 284966.50 1360.06 188610.50 284973.00 1359.60 188610.50 284979.50 1359.66 188610.50 284986.00 1359.39 188610.50 284992.50 1359.13 188610.50 284999.00 1358.90 188610.50 285005.50 1358.71 188610.50 285012.00 1358.18 188610.50 285018.50 1357.73 188610.50 285025.00 1357.35 188610.50 285031.50 1356.97 188610.50 285038.00 1356.57 188610.50 285044.50 1356.15 188610.50 285051.00 1355.69 188610.50 285057.50 1355.42 188610.50 285064.00 1355.17 188610.50 285070.50 1354.67 188610.50 285077.00 1354.57 188610.50 285083.50 1354.70 188610.50 285090.00 1354.48 188610.50 285096.50 1354.43 188610.50 285103.00 1354.43 188610.50 285109.50 1354.44 188610.50 285116.00 1354.40 188610.50 285122.50 1354.48 188610.50 285129.00 1354.34 188610.50 285135.50 1354.37 188610.50 285142.00 1353.89 188610.50 285148.50 1353.84 188610.50 285155.00 1353.60 188610.50 285161.50 1353.36 188610.50 285168.00 1353.14 188610.50 285174.50 1352.90 188610.50 285181.00 1352.70 188610.50 285187.50 1352.59 188610.50 285194.00 1352.41 188610.50 285200.50 1352.29 188610.50 285207.00 1352.20 188610.50 285213.50 1352.14 188610.50 285220.00 1352.09 188610.50 285226.50 1352.09 188610.50 285233.00 1352.09 188610.50 285239.50 1352.05 188610.50 285246.00 1352.18 188610.50 285252.50 1352.14 188610.50 285259.00 1352.25 188610.50 285265.50 1352.17 188610.50 285272.00 1351.95 188610.50 285278.50 1351.92 188610.50 285285.00 1351.60 188610.50 285291.50 1351.51 188610.50 285298.00 1351.13 188610.50 285304.50 1350.77 188610.50 285311.00 1350.29 188610.50 285317.50 1349.79 188610.50 285324.00 1349.28 188610.50 285330.50 1349.31 188610.50 285337.00 1348.76 188610.50 285343.50 1348.22 188610.50 285350.00 1348.08 188610.50 285356.50 1347.65 188610.50 285363.00 1347.78 188610.50 285369.50 1347.63 188610.50 285376.00 1347.45 188610.50 285382.50 1347.49 188610.50 285389.00 1347.72 188610.50 285395.50 1348.31 188610.50 285402.00 1349.18 188610.50 285408.50 1349.53 188610.50 285415.00 1349.86 188610.50 285421.50 1349.94 188610.50 285428.00 1349.91 188610.50 285434.50 1349.79 188610.50 285441.00 1349.18 188610.50 285447.50 1349.32 188610.50 285454.00 1349.05 188610.50 285460.50 1348.79 188610.50 285467.00 1348.76 188610.50 285473.50 1348.83 188610.50 285480.00 1348.90 188610.50 285486.50 1348.73 188610.50 285493.00 1348.50 188610.50 285499.50 1347.95 188610.50 285506.00 1348.13 188610.50 285512.50 1348.07 188610.50 285519.00 1347.88 188610.50 285525.50 1347.82 188610.50 285532.00 1347.88 188610.50 285538.50 1348.54 188610.50 285545.00 1349.03 188610.50 285551.50 1349.99 188610.50 285558.00 1349.79 188610.50 285564.50 1348.65 188610.50 285571.00 1348.24 188610.50 285577.50 1347.96 188610.50 285584.00 1347.59 188610.50 285590.50 1346.94 188610.50 285597.00 1346.53 188610.50 285603.50 1346.29 188610.50 285610.00 1346.23 188610.50 285616.50 1346.69 188610.50 285623.00 1346.12 188610.50 285629.50 1345.56 188610.50 285636.00 1345.60 188610.50 285642.50 1345.64 188610.50 285649.00 1345.82 188610.50 285655.50 1345.41 188610.50 285662.00 1344.56 188610.50 285668.50 1344.73 188610.50 285675.00 1344.69 188610.50 285681.50 1344.98 188610.50 285688.00 1344.83 188610.50 285694.50 1344.68 188610.50 285701.00 1344.75 188610.50 285707.50 1344.64 188610.50 285714.00 1344.70 188610.50 285720.50 1344.71 188610.50 285727.00 1344.96 188610.50 285733.50 1345.51 188610.50 285740.00 1346.06 188610.50 285746.50 1346.48 188610.50 285753.00 1346.55 188610.50 285759.50 1346.48 188610.50 285766.00 1346.70 188610.50 285772.50 1347.20 188610.50 285779.00 1347.94 188610.50 285785.50 1348.64 188610.50 285792.00 1348.99 188610.50 285798.50 1349.27 188610.50 285805.00 1350.17 188610.50 285811.50 1351.23 188610.50 285818.00 1351.78 188610.50 285824.50 1351.27 188610.50 285831.00 1351.46 188610.50 285837.50 1351.34 188610.50 285844.00 1350.89 188610.50 285850.50 1349.58 188610.50 285857.00 1348.17 188610.50 285863.50 1346.95 188610.50 285870.00 1345.84 188610.50 285876.50 1345.04 188610.50 285883.00 1344.39 188610.50 285889.50 1343.85 188610.50 285896.00 1343.61 188610.50 285902.50 1343.45 188610.50 285909.00 1343.19 188610.50 285915.50 1342.79 188610.50 285922.00 1342.58 188610.50 285928.50 1342.48 188610.50 285935.00 1342.53 188610.50 285941.50 1342.57 188610.50 285948.00 1342.42 188610.50 285954.50 1342.54 188610.50 285961.00 1342.96 188610.50 285967.50 1342.99 188610.50 285974.00 1342.95 188610.50 285980.50 1342.96 188610.50 285987.00 1342.79 188610.50 285993.50 1342.82 188610.50 286000.00 1342.80 188610.50 286006.50 1342.70 188610.50 286013.00 1343.29 188610.50 286019.50 1343.37 188610.50 286026.00 1343.45 188610.50 286032.50 1343.50 188610.50 286039.00 1343.42 188610.50 286045.50 1343.63 188610.50 286052.00 1343.31 188610.50 286058.50 1343.19 188610.50 286065.00 1343.12 188610.50 286071.50 1343.52 188610.50 286078.00 1343.75 188610.50 286084.50 1343.76 188610.50 286091.00 1343.37 188610.50 286097.50 1343.14 188610.50 286104.00 1342.25 188610.50 286110.50 1341.23 188610.50 286117.00 1340.51 188610.50 286123.50 1339.84 188610.50 286130.00 1338.84 188610.50 286136.50 1338.34 188610.50 286143.00 1338.53 188610.50 286149.50 1338.29 188610.50 286156.00 1338.03 188610.50 286162.50 1337.76 188610.50 286169.00 1337.40 188610.50 286175.50 1337.66 188610.50 286182.00 1337.80 188610.50 286188.50 1337.79 188610.50 286195.00 1337.76 188610.50 286201.50 1337.62 188610.50 286208.00 1337.45 188610.50 286214.50 1337.32 188610.50 286221.00 1337.10 188610.50 286227.50 1337.29 188610.50 286234.00 1337.48 188610.50 286240.50 1337.60 188610.50 286247.00 1337.61 188610.50 286253.50 1337.62 188610.50 286260.00 1337.77 188610.50 286266.50 1338.04 188610.50 286273.00 1338.15 188610.50 286279.50 1338.14 188610.50 286286.00 1337.69 188610.50 286292.50 1337.14 188610.50 286299.00 1337.19 188610.50 286305.50 1337.22 188610.50 286312.00 1337.20 188610.50 286318.50 1337.17 188610.50 286325.00 1337.00 188610.50 286331.50 1336.83 188610.50 286338.00 1337.49 188610.50 286344.50 1337.16 188610.50 286351.00 1337.19 188610.50 286357.50 1337.23 188610.50 286364.00 1337.63 188610.50 286370.50 1338.38 188610.50 286377.00 1339.50 188610.50 286383.50 1340.23 188610.50 286390.00 1340.48 188610.50 286396.50 1340.42 188610.50 286403.00 1340.24 188610.50 286409.50 1339.37 188610.50 286416.00 1338.39 188610.50 286422.50 1337.76 188610.50 286429.00 1337.06 188610.50 286435.50 1336.34 188610.50 286442.00 1335.62 188610.50 286448.50 1335.13 188610.50 286455.00 1334.41 188610.50 286461.50 1334.01 188610.50 286468.00 1333.81 188610.50 286474.50 1333.62 188610.50 286481.00 1333.51 188610.50 286487.50 1332.69 188610.50 286494.00 1333.13 188610.50 286500.50 1332.23 188610.50 286507.00 1332.22 188610.50 286513.50 1332.57 188610.50 286520.00 1332.59 188610.50 286526.50 1332.29 188610.50 286533.00 1332.20 188610.50 286539.50 1332.02 188610.50 286546.00 1332.06 188610.50 286552.50 1332.01 188610.50 286559.00 1331.90 188610.50 286565.50 1332.03 188610.50 286572.00 1332.21 188610.50 286578.50 1332.20 188610.50 286585.00 1332.04 188610.50 286591.50 1332.07 188610.50 286598.00 1332.24 188610.50 286604.50 1332.29 188610.50 286611.00 1332.36 188610.50 286617.50 1332.62 188610.50 286624.00 1332.25 188610.50 286630.50 1332.22 188610.50 286637.00 1332.40 188610.50 286643.50 1332.18 188610.50 286650.00 1331.96 188610.50 286656.50 1331.86 188610.50 286663.00 1331.98 188610.50 286669.50 1332.20 188610.50 286676.00 1332.33 188610.50 286682.50 1332.26 188610.50 286689.00 1332.28 188610.50 286695.50 1332.21 188610.50 286702.00 1332.59 188610.50 286708.50 1332.11 188610.50 286715.00 1332.47 188610.50 286721.50 1332.27 188610.50 286728.00 1332.51 188610.50 286734.50 1332.18 188610.50 286741.00 1331.95 188610.50 286747.50 1332.10 188610.50 286754.00 1332.17 188610.50 286760.50 1332.15 188610.50 286767.00 1331.81 188610.50 286773.50 1332.09 188610.50 286780.00 1332.18 188610.50 286786.50 1332.16 188610.50 286793.00 1331.99 188610.50 286799.50 1332.32 188610.50 286806.00 1332.62 188610.50 286812.50 1333.06 188610.50 286819.00 1333.35 188610.50 286825.50 1332.66 188610.50 286832.00 1332.60 188610.50 286838.50 1332.95 188610.50 286845.00 1333.10 188610.50 286851.50 1332.46 188610.50 286858.00 1332.19 188610.50 286864.50 1332.12 188610.50 286871.00 1332.31 188610.50 286877.50 1332.52 188610.50 286884.00 1332.62 188610.50 286890.50 1332.62 188610.50 286897.00 1332.34 188610.50 286903.50 1332.29 188610.50 286910.00 1332.20 188610.50 286916.50 1332.08 188610.50 286923.00 1332.12 188610.50 286929.50 1332.00 188610.50 286936.00 1332.16 188610.50 286942.50 1332.30 188610.50 286949.00 1333.29 188610.50 286955.50 1332.63 188610.50 286962.00 1332.29 188610.50 286968.50 1332.42 188610.50 286975.00 1332.67 188610.50 286981.50 1332.37 188610.50 286988.00 1332.23 188610.50 286994.50 1333.04 188610.50 287001.00 1332.79 188610.50 287007.50 1332.28 188610.50 287014.00 1332.59 188610.50 287020.50 1332.48 188610.50 287027.00 1332.33 188610.50 287033.50 1332.28 188610.50 287040.00 1332.46 188610.50 287046.50 1332.21 188610.50 287053.00 1332.07 188610.50 287059.50 1332.63 188610.50 287066.00 1331.91 188610.50 287072.50 1332.55 188610.50 287079.00 1332.78 188610.50 287085.50 1332.26 188610.50 287092.00 1332.27 188610.50 287098.50 1332.04 188610.50 287105.00 1332.31 188610.50 287111.50 1332.52 188610.50 287118.00 1332.34 188610.50 287124.50 1332.37 188610.50 287131.00 1331.71 188610.50 287137.50 1331.79 188610.50 287144.00 1332.53 188610.50 287150.50 1332.71 188610.50 287157.00 1332.15 188610.50 287163.50 1332.28 188610.50 287170.00 1332.41 188610.50 287176.50 1332.52 188610.50 287183.00 1332.04 188610.50 287189.50 1332.07 188610.50 287196.00 1332.04 188610.50 287202.50 1331.89 188610.50 287209.00 1332.05 188610.50 287215.50 1332.44 188610.50 287222.00 1332.20 188610.50 287228.50 1331.91 188610.50 287235.00 1332.05 188610.50 287241.50 1331.76 188610.50 287248.00 1332.09 188610.50 287254.50 1331.99 188610.50 287261.00 1331.90 188610.50 287267.50 1332.06 188610.50 287274.00 1332.28 188610.50 287280.50 1332.04 188610.50 287287.00 1332.11 188610.50 287293.50 1331.68 188610.50 287300.00 1331.92 188610.50 287306.50 1331.65 188610.50 287313.00 1331.24 188610.50 287319.50 1331.82 188610.50 287326.00 1332.01 188610.50 287332.50 1332.42 188610.50 287339.00 1332.84 188610.50 287345.50 1332.81 188610.50 287352.00 1333.08 188610.50 287358.50 1333.34 188610.50 287365.00 1333.36 188610.50 287371.50 1334.39 188610.50 287378.00 1337.00 188610.50 287384.50 1338.64 188610.50 287391.00 1339.88 188610.50 287397.50 1341.07 188610.50 287404.00 1342.22 188610.50 287410.50 1342.55 188610.50 287417.00 1343.19 188610.50 287423.50 1343.78 188610.50 287430.00 1343.95 188610.50 287436.50 1344.16 188610.50 287443.00 1344.10 188610.50 287449.50 1343.89 188610.50 287456.00 1343.61 188610.50 287462.50 1343.68 188610.50 287469.00 1343.73 188610.50 287475.50 1343.58 188610.50 287482.00 1343.48 188610.50 287488.50 1343.21 188610.50 287495.00 1343.15 188610.50 287501.50 1342.99 188610.50 287508.00 1342.78 188610.50 287514.50 1342.55 188610.50 287521.00 1342.35 188610.50 287527.50 1342.12 188610.50 287534.00 1341.82 188610.50 287540.50 1341.42 188610.50 287547.00 1341.49 188610.50 287553.50 1341.25 188610.50 287560.00 1341.17 188610.50 287566.50 1340.95 188610.50 287573.00 1340.89 188610.50 287579.50 1340.95 188610.50 287586.00 1340.84 188610.50 287592.50 1340.59 188610.50 287599.00 1341.04 188610.50 287605.50 1340.92 188610.50 287612.00 1340.95 188610.50 287618.50 1341.03 188610.50 287625.00 1340.95 188610.50 287631.50 1340.80 188610.50 287638.00 1340.91 188610.50 287644.50 1341.07 188610.50 287651.00 1341.12 188610.50 287657.50 1341.08 188610.50 287664.00 1341.15 188610.50 287670.50 1341.25 188610.50 287677.00 1341.40 188610.50 287683.50 1341.49 188610.50 287690.00 1341.39 188610.50 287696.50 1341.50 188610.50 287703.00 1341.57 188610.50 287709.50 1341.62 188610.50 287716.00 1341.56 188610.50 287722.50 1341.70 188610.50 287729.00 1341.79 188610.50 287735.50 1341.94 188610.50 287742.00 1341.99 188610.50 287748.50 1341.87 188610.50 287755.00 1341.96 188610.50 287761.50 1342.09 188610.50 287768.00 1342.16 188610.50 287774.50 1342.16 188610.50 287781.00 1342.16 188610.50 287787.50 1342.14 188610.50 287794.00 1342.10 188610.50 287800.50 1342.00 188610.50 287807.00 1341.84 188610.50 287813.50 1341.60 188610.50 287820.00 1341.69 188610.50 287826.50 1341.82 188610.50 287833.00 1341.74 188610.50 287839.50 1341.65 188610.50 287846.00 1341.67 188610.50 287852.50 1341.91 188610.50 287859.00 1341.77 188610.50 287865.50 1341.74 188610.50 287872.00 1341.62 188610.50 287878.50 1341.78 188610.50 287885.00 1341.37 188610.50 287891.50 1341.25 188610.50 287898.00 1341.17 188610.50 287904.50 1341.04 188610.50 287911.00 1340.78 188610.50 287917.50 1340.70 188610.50 287924.00 1340.63 188610.50 287930.50 1340.89 188610.50 287937.00 1340.62 188610.50 287943.50 1340.51 188610.50 287950.00 1340.55 188610.50 287956.50 1340.42 188610.50 287963.00 1340.09 188610.50 287969.50 1340.06 188610.50 287976.00 1340.67 188610.50 287982.50 1340.55 188610.50 287989.00 1340.39 188610.50 287995.50 1340.39 188617.00 284004.50 1356.68 188617.00 284011.00 1356.67 188617.00 284017.50 1356.78 188617.00 284024.00 1357.19 188617.00 284030.50 1357.43 188617.00 284037.00 1357.81 188617.00 284043.50 1357.92 188617.00 284050.00 1358.19 188617.00 284056.50 1358.52 188617.00 284063.00 1359.08 188617.00 284069.50 1359.55 188617.00 284076.00 1360.08 188617.00 284082.50 1360.59 188617.00 284089.00 1361.07 188617.00 284095.50 1361.56 188617.00 284102.00 1362.31 188617.00 284108.50 1362.85 188617.00 284115.00 1363.38 188617.00 284121.50 1363.90 188617.00 284128.00 1364.52 188617.00 284134.50 1365.00 188617.00 284141.00 1365.59 188617.00 284147.50 1365.73 188617.00 284154.00 1365.86 188617.00 284160.50 1365.73 188617.00 284167.00 1365.12 188617.00 284173.50 1363.94 188617.00 284180.00 1362.76 188617.00 284186.50 1362.46 188617.00 284193.00 1362.03 188617.00 284199.50 1361.17 188617.00 284206.00 1361.00 188617.00 284212.50 1360.62 188617.00 284219.00 1360.65 188617.00 284225.50 1360.55 188617.00 284232.00 1360.87 188617.00 284238.50 1359.30 188617.00 284245.00 1359.30 188617.00 284251.50 1359.30 188617.00 284258.00 1360.28 188617.00 284264.50 1361.06 188617.00 284271.00 1361.04 188617.00 284277.50 1361.27 188617.00 284284.00 1361.75 188617.00 284290.50 1361.35 188617.00 284297.00 1361.68 188617.00 284303.50 1362.37 188617.00 284310.00 1362.59 188617.00 284316.50 1363.21 188617.00 284323.00 1364.01 188617.00 284329.50 1365.00 188617.00 284336.00 1365.80 188617.00 284342.50 1366.41 188617.00 284349.00 1367.06 188617.00 284355.50 1367.20 188617.00 284362.00 1367.83 188617.00 284368.50 1368.11 188617.00 284375.00 1368.65 188617.00 284381.50 1368.95 188617.00 284388.00 1369.78 188617.00 284394.50 1370.18 188617.00 284401.00 1370.00 188617.00 284407.50 1370.35 188617.00 284414.00 1370.52 188617.00 284420.50 1371.15 188617.00 284427.00 1371.31 188617.00 284433.50 1371.73 188617.00 284440.00 1372.09 188617.00 284446.50 1372.72 188617.00 284453.00 1372.96 188617.00 284459.50 1373.37 188617.00 284466.00 1373.58 188617.00 284472.50 1373.88 188617.00 284479.00 1373.96 188617.00 284485.50 1373.73 188617.00 284492.00 1373.42 188617.00 284498.50 1372.29 188617.00 284505.00 1371.46 188617.00 284511.50 1370.42 188617.00 284518.00 1369.53 188617.00 284524.50 1368.73 188617.00 284531.00 1367.51 188617.00 284537.50 1366.92 188617.00 284544.00 1366.51 188617.00 284550.50 1366.47 188617.00 284557.00 1366.15 188617.00 284563.50 1366.15 188617.00 284570.00 1366.45 188617.00 284576.50 1366.72 188617.00 284583.00 1366.41 188617.00 284589.50 1366.84 188617.00 284596.00 1366.75 188617.00 284602.50 1366.69 188617.00 284609.00 1366.87 188617.00 284615.50 1366.77 188617.00 284622.00 1366.66 188617.00 284628.50 1366.66 188617.00 284635.00 1366.64 188617.00 284641.50 1366.64 188617.00 284648.00 1366.70 188617.00 284654.50 1366.57 188617.00 284661.00 1366.41 188617.00 284667.50 1366.45 188617.00 284674.00 1366.15 188617.00 284680.50 1366.10 188617.00 284687.00 1366.20 188617.00 284693.50 1365.78 188617.00 284700.00 1365.71 188617.00 284706.50 1365.62 188617.00 284713.00 1365.82 188617.00 284719.50 1366.33 188617.00 284726.00 1366.17 188617.00 284732.50 1366.18 188617.00 284739.00 1366.28 188617.00 284745.50 1366.07 188617.00 284752.00 1366.15 188617.00 284758.50 1365.92 188617.00 284765.00 1365.75 188617.00 284771.50 1365.40 188617.00 284778.00 1365.18 188617.00 284784.50 1364.91 188617.00 284791.00 1364.57 188617.00 284797.50 1364.56 188617.00 284804.00 1364.40 188617.00 284810.50 1364.44 188617.00 284817.00 1364.68 188617.00 284823.50 1364.98 188617.00 284830.00 1365.36 188617.00 284836.50 1365.82 188617.00 284843.00 1366.35 188617.00 284849.50 1366.86 188617.00 284856.00 1367.30 188617.00 284862.50 1367.26 188617.00 284869.00 1366.75 188617.00 284875.50 1366.67 188617.00 284882.00 1366.87 188617.00 284888.50 1366.47 188617.00 284895.00 1365.90 188617.00 284901.50 1365.45 188617.00 284908.00 1365.05 188617.00 284914.50 1364.50 188617.00 284921.00 1363.87 188617.00 284927.50 1363.30 188617.00 284934.00 1362.73 188617.00 284940.50 1362.19 188617.00 284947.00 1361.46 188617.00 284953.50 1360.85 188617.00 284960.00 1360.30 188617.00 284966.50 1360.04 188617.00 284973.00 1359.49 188617.00 284979.50 1359.27 188617.00 284986.00 1359.15 188617.00 284992.50 1358.81 188617.00 284999.00 1358.60 188617.00 285005.50 1358.14 188617.00 285012.00 1357.63 188617.00 285018.50 1357.22 188617.00 285025.00 1356.83 188617.00 285031.50 1356.49 188617.00 285038.00 1356.01 188617.00 285044.50 1355.59 188617.00 285051.00 1355.14 188617.00 285057.50 1354.88 188617.00 285064.00 1354.49 188617.00 285070.50 1354.11 188617.00 285077.00 1353.91 188617.00 285083.50 1354.21 188617.00 285090.00 1354.34 188617.00 285096.50 1354.48 188617.00 285103.00 1354.21 188617.00 285109.50 1354.43 188617.00 285116.00 1354.28 188617.00 285122.50 1354.36 188617.00 285129.00 1354.07 188617.00 285135.50 1353.91 188617.00 285142.00 1353.67 188617.00 285148.50 1353.47 188617.00 285155.00 1353.21 188617.00 285161.50 1353.12 188617.00 285168.00 1352.90 188617.00 285174.50 1352.46 188617.00 285181.00 1352.24 188617.00 285187.50 1352.39 188617.00 285194.00 1351.93 188617.00 285200.50 1351.98 188617.00 285207.00 1352.03 188617.00 285213.50 1351.93 188617.00 285220.00 1351.86 188617.00 285226.50 1352.01 188617.00 285233.00 1351.89 188617.00 285239.50 1352.15 188617.00 285246.00 1351.75 188617.00 285252.50 1352.16 188617.00 285259.00 1351.80 188617.00 285265.50 1351.66 188617.00 285272.00 1351.53 188617.00 285278.50 1351.45 188617.00 285285.00 1351.19 188617.00 285291.50 1351.00 188617.00 285298.00 1350.90 188617.00 285304.50 1350.55 188617.00 285311.00 1350.23 188617.00 285317.50 1349.80 188617.00 285324.00 1349.58 188617.00 285330.50 1349.32 188617.00 285337.00 1348.69 188617.00 285343.50 1348.25 188617.00 285350.00 1347.93 188617.00 285356.50 1348.00 188617.00 285363.00 1347.69 188617.00 285369.50 1347.50 188617.00 285376.00 1347.45 188617.00 285382.50 1347.42 188617.00 285389.00 1347.82 188617.00 285395.50 1348.05 188617.00 285402.00 1348.83 188617.00 285408.50 1349.19 188617.00 285415.00 1349.44 188617.00 285421.50 1349.37 188617.00 285428.00 1349.42 188617.00 285434.50 1349.33 188617.00 285441.00 1349.33 188617.00 285447.50 1349.24 188617.00 285454.00 1349.01 188617.00 285460.50 1348.98 188617.00 285467.00 1348.95 188617.00 285473.50 1348.95 188617.00 285480.00 1349.14 188617.00 285486.50 1348.90 188617.00 285493.00 1348.77 188617.00 285499.50 1348.65 188617.00 285506.00 1348.82 188617.00 285512.50 1348.35 188617.00 285519.00 1348.31 188617.00 285525.50 1347.72 188617.00 285532.00 1347.43 188617.00 285538.50 1348.02 188617.00 285545.00 1348.96 188617.00 285551.50 1350.13 188617.00 285558.00 1349.20 188617.00 285564.50 1348.19 188617.00 285571.00 1347.84 188617.00 285577.50 1347.65 188617.00 285584.00 1347.18 188617.00 285590.50 1346.44 188617.00 285597.00 1346.13 188617.00 285603.50 1345.90 188617.00 285610.00 1345.77 188617.00 285616.50 1346.33 188617.00 285623.00 1346.10 188617.00 285629.50 1345.69 188617.00 285636.00 1345.58 188617.00 285642.50 1345.45 188617.00 285649.00 1345.28 188617.00 285655.50 1344.84 188617.00 285662.00 1344.64 188617.00 285668.50 1344.71 188617.00 285675.00 1344.68 188617.00 285681.50 1344.96 188617.00 285688.00 1344.67 188617.00 285694.50 1344.81 188617.00 285701.00 1345.47 188617.00 285707.50 1345.13 188617.00 285714.00 1344.83 188617.00 285720.50 1344.70 188617.00 285727.00 1344.64 188617.00 285733.50 1345.16 188617.00 285740.00 1345.54 188617.00 285746.50 1346.01 188617.00 285753.00 1346.13 188617.00 285759.50 1346.30 188617.00 285766.00 1346.49 188617.00 285772.50 1346.74 188617.00 285779.00 1347.17 188617.00 285785.50 1348.23 188617.00 285792.00 1349.32 188617.00 285798.50 1349.34 188617.00 285805.00 1349.84 188617.00 285811.50 1350.81 188617.00 285818.00 1350.66 188617.00 285824.50 1350.50 188617.00 285831.00 1350.49 188617.00 285837.50 1350.73 188617.00 285844.00 1350.56 188617.00 285850.50 1349.15 188617.00 285857.00 1347.74 188617.00 285863.50 1346.39 188617.00 285870.00 1345.33 188617.00 285876.50 1344.67 188617.00 285883.00 1344.08 188617.00 285889.50 1343.53 188617.00 285896.00 1343.22 188617.00 285902.50 1343.04 188617.00 285909.00 1342.96 188617.00 285915.50 1342.54 188617.00 285922.00 1342.38 188617.00 285928.50 1342.41 188617.00 285935.00 1342.50 188617.00 285941.50 1342.27 188617.00 285948.00 1342.49 188617.00 285954.50 1342.85 188617.00 285961.00 1343.01 188617.00 285967.50 1343.04 188617.00 285974.00 1343.00 188617.00 285980.50 1343.02 188617.00 285987.00 1342.97 188617.00 285993.50 1343.03 188617.00 286000.00 1343.08 188617.00 286006.50 1343.38 188617.00 286013.00 1344.12 188617.00 286019.50 1343.81 188617.00 286026.00 1343.84 188617.00 286032.50 1343.89 188617.00 286039.00 1343.86 188617.00 286045.50 1343.86 188617.00 286052.00 1343.53 188617.00 286058.50 1343.18 188617.00 286065.00 1342.87 188617.00 286071.50 1342.82 188617.00 286078.00 1343.31 188617.00 286084.50 1342.80 188617.00 286091.00 1342.64 188617.00 286097.50 1342.42 188617.00 286104.00 1342.02 188617.00 286110.50 1341.58 188617.00 286117.00 1340.94 188617.00 286123.50 1340.26 188617.00 286130.00 1339.64 188617.00 286136.50 1338.99 188617.00 286143.00 1338.68 188617.00 286149.50 1338.37 188617.00 286156.00 1338.05 188617.00 286162.50 1337.74 188617.00 286169.00 1337.57 188617.00 286175.50 1337.51 188617.00 286182.00 1337.62 188617.00 286188.50 1337.90 188617.00 286195.00 1337.70 188617.00 286201.50 1337.68 188617.00 286208.00 1337.55 188617.00 286214.50 1337.47 188617.00 286221.00 1337.63 188617.00 286227.50 1337.82 188617.00 286234.00 1337.85 188617.00 286240.50 1337.73 188617.00 286247.00 1337.62 188617.00 286253.50 1337.59 188617.00 286260.00 1337.85 188617.00 286266.50 1338.13 188617.00 286273.00 1338.40 188617.00 286279.50 1338.25 188617.00 286286.00 1337.64 188617.00 286292.50 1337.03 188617.00 286299.00 1336.91 188617.00 286305.50 1336.96 188617.00 286312.00 1337.00 188617.00 286318.50 1336.93 188617.00 286325.00 1336.90 188617.00 286331.50 1336.86 188617.00 286338.00 1337.20 188617.00 286344.50 1337.17 188617.00 286351.00 1337.21 188617.00 286357.50 1337.59 188617.00 286364.00 1337.98 188617.00 286370.50 1338.46 188617.00 286377.00 1340.23 188617.00 286383.50 1340.41 188617.00 286390.00 1339.98 188617.00 286396.50 1339.84 188617.00 286403.00 1339.42 188617.00 286409.50 1338.86 188617.00 286416.00 1338.32 188617.00 286422.50 1337.53 188617.00 286429.00 1336.68 188617.00 286435.50 1335.99 188617.00 286442.00 1335.32 188617.00 286448.50 1334.78 188617.00 286455.00 1334.06 188617.00 286461.50 1333.68 188617.00 286468.00 1333.62 188617.00 286474.50 1333.49 188617.00 286481.00 1333.08 188617.00 286487.50 1332.20 188617.00 286494.00 1332.69 188617.00 286500.50 1332.37 188617.00 286507.00 1332.41 188617.00 286513.50 1332.78 188617.00 286520.00 1332.58 188617.00 286526.50 1332.12 188617.00 286533.00 1332.07 188617.00 286539.50 1331.97 188617.00 286546.00 1332.00 188617.00 286552.50 1331.95 188617.00 286559.00 1331.93 188617.00 286565.50 1331.90 188617.00 286572.00 1332.17 188617.00 286578.50 1332.27 188617.00 286585.00 1332.02 188617.00 286591.50 1332.00 188617.00 286598.00 1332.13 188617.00 286604.50 1332.19 188617.00 286611.00 1332.27 188617.00 286617.50 1332.00 188617.00 286624.00 1332.11 188617.00 286630.50 1332.10 188617.00 286637.00 1332.36 188617.00 286643.50 1331.98 188617.00 286650.00 1332.37 188617.00 286656.50 1332.41 188617.00 286663.00 1332.00 188617.00 286669.50 1331.91 188617.00 286676.00 1332.46 188617.00 286682.50 1332.74 188617.00 286689.00 1332.22 188617.00 286695.50 1332.25 188617.00 286702.00 1332.49 188617.00 286708.50 1332.14 188617.00 286715.00 1332.50 188617.00 286721.50 1332.25 188617.00 286728.00 1332.41 188617.00 286734.50 1332.00 188617.00 286741.00 1332.07 188617.00 286747.50 1332.19 188617.00 286754.00 1332.52 188617.00 286760.50 1332.15 188617.00 286767.00 1331.92 188617.00 286773.50 1332.11 188617.00 286780.00 1331.89 188617.00 286786.50 1331.93 188617.00 286793.00 1332.04 188617.00 286799.50 1332.16 188617.00 286806.00 1332.18 188617.00 286812.50 1332.63 188617.00 286819.00 1332.87 188617.00 286825.50 1332.54 188617.00 286832.00 1332.55 188617.00 286838.50 1332.62 188617.00 286845.00 1332.63 188617.00 286851.50 1332.30 188617.00 286858.00 1332.16 188617.00 286864.50 1332.12 188617.00 286871.00 1332.16 188617.00 286877.50 1332.17 188617.00 286884.00 1332.69 188617.00 286890.50 1332.56 188617.00 286897.00 1332.51 188617.00 286903.50 1332.46 188617.00 286910.00 1332.36 188617.00 286916.50 1332.23 188617.00 286923.00 1332.10 188617.00 286929.50 1332.37 188617.00 286936.00 1332.28 188617.00 286942.50 1332.54 188617.00 286949.00 1332.87 188617.00 286955.50 1332.51 188617.00 286962.00 1332.36 188617.00 286968.50 1332.60 188617.00 286975.00 1332.65 188617.00 286981.50 1332.66 188617.00 286988.00 1332.33 188617.00 286994.50 1332.36 188617.00 287001.00 1332.43 188617.00 287007.50 1332.34 188617.00 287014.00 1332.20 188617.00 287020.50 1332.37 188617.00 287027.00 1332.15 188617.00 287033.50 1332.05 188617.00 287040.00 1332.29 188617.00 287046.50 1332.23 188617.00 287053.00 1331.74 188617.00 287059.50 1332.03 188617.00 287066.00 1331.98 188617.00 287072.50 1332.26 188617.00 287079.00 1332.71 188617.00 287085.50 1332.26 188617.00 287092.00 1332.11 188617.00 287098.50 1332.27 188617.00 287105.00 1331.98 188617.00 287111.50 1332.12 188617.00 287118.00 1331.87 188617.00 287124.50 1332.17 188617.00 287131.00 1332.30 188617.00 287137.50 1332.21 188617.00 287144.00 1332.52 188617.00 287150.50 1332.80 188617.00 287157.00 1332.16 188617.00 287163.50 1332.07 188617.00 287170.00 1332.43 188617.00 287176.50 1332.62 188617.00 287183.00 1332.16 188617.00 287189.50 1332.11 188617.00 287196.00 1332.11 188617.00 287202.50 1331.97 188617.00 287209.00 1331.99 188617.00 287215.50 1331.77 188617.00 287222.00 1332.06 188617.00 287228.50 1332.55 188617.00 287235.00 1332.38 188617.00 287241.50 1332.14 188617.00 287248.00 1332.02 188617.00 287254.50 1331.84 188617.00 287261.00 1331.66 188617.00 287267.50 1332.37 188617.00 287274.00 1332.15 188617.00 287280.50 1332.01 188617.00 287287.00 1331.78 188617.00 287293.50 1331.81 188617.00 287300.00 1331.81 188617.00 287306.50 1331.71 188617.00 287313.00 1331.98 188617.00 287319.50 1331.83 188617.00 287326.00 1332.21 188617.00 287332.50 1332.62 188617.00 287339.00 1332.69 188617.00 287345.50 1332.81 188617.00 287352.00 1333.10 188617.00 287358.50 1333.01 188617.00 287365.00 1333.11 188617.00 287371.50 1333.41 188617.00 287378.00 1334.58 188617.00 287384.50 1336.04 188617.00 287391.00 1337.03 188617.00 287397.50 1338.89 188617.00 287404.00 1340.76 188617.00 287410.50 1342.04 188617.00 287417.00 1342.65 188617.00 287423.50 1343.16 188617.00 287430.00 1343.69 188617.00 287436.50 1343.69 188617.00 287443.00 1343.97 188617.00 287449.50 1343.96 188617.00 287456.00 1343.91 188617.00 287462.50 1343.73 188617.00 287469.00 1343.57 188617.00 287475.50 1343.48 188617.00 287482.00 1343.20 188617.00 287488.50 1343.19 188617.00 287495.00 1343.19 188617.00 287501.50 1343.04 188617.00 287508.00 1342.86 188617.00 287514.50 1342.65 188617.00 287521.00 1342.43 188617.00 287527.50 1342.19 188617.00 287534.00 1341.91 188617.00 287540.50 1341.55 188617.00 287547.00 1341.35 188617.00 287553.50 1341.19 188617.00 287560.00 1341.19 188617.00 287566.50 1341.10 188617.00 287573.00 1341.04 188617.00 287579.50 1340.84 188617.00 287586.00 1340.77 188617.00 287592.50 1340.68 188617.00 287599.00 1340.91 188617.00 287605.50 1341.02 188617.00 287612.00 1340.91 188617.00 287618.50 1341.03 188617.00 287625.00 1341.00 188617.00 287631.50 1340.94 188617.00 287638.00 1340.98 188617.00 287644.50 1341.19 188617.00 287651.00 1341.32 188617.00 287657.50 1341.33 188617.00 287664.00 1341.53 188617.00 287670.50 1341.31 188617.00 287677.00 1341.46 188617.00 287683.50 1341.64 188617.00 287690.00 1341.59 188617.00 287696.50 1341.57 188617.00 287703.00 1341.70 188617.00 287709.50 1341.81 188617.00 287716.00 1341.80 188617.00 287722.50 1341.88 188617.00 287729.00 1342.01 188617.00 287735.50 1342.06 188617.00 287742.00 1342.05 188617.00 287748.50 1341.78 188617.00 287755.00 1342.00 188617.00 287761.50 1342.14 188617.00 287768.00 1342.26 188617.00 287774.50 1342.54 188617.00 287781.00 1342.18 188617.00 287787.50 1342.15 188617.00 287794.00 1342.28 188617.00 287800.50 1342.05 188617.00 287807.00 1341.90 188617.00 287813.50 1341.65 188617.00 287820.00 1341.91 188617.00 287826.50 1341.88 188617.00 287833.00 1341.84 188617.00 287839.50 1341.78 188617.00 287846.00 1341.68 188617.00 287852.50 1341.67 188617.00 287859.00 1341.77 188617.00 287865.50 1341.77 188617.00 287872.00 1341.63 188617.00 287878.50 1341.60 188617.00 287885.00 1341.41 188617.00 287891.50 1341.19 188617.00 287898.00 1341.12 188617.00 287904.50 1340.98 188617.00 287911.00 1340.85 188617.00 287917.50 1340.78 188617.00 287924.00 1340.70 188617.00 287930.50 1340.58 188617.00 287937.00 1340.50 188617.00 287943.50 1340.56 188617.00 287950.00 1340.56 188617.00 287956.50 1340.53 188617.00 287963.00 1340.42 188617.00 287969.50 1340.39 188617.00 287976.00 1340.45 188617.00 287982.50 1340.49 188617.00 287989.00 1340.46 188617.00 287995.50 1340.53 188623.50 284004.50 1356.92 188623.50 284011.00 1357.03 188623.50 284017.50 1357.07 188623.50 284024.00 1357.29 188623.50 284030.50 1357.70 188623.50 284037.00 1358.12 188623.50 284043.50 1358.25 188623.50 284050.00 1358.47 188623.50 284056.50 1358.76 188623.50 284063.00 1359.26 188623.50 284069.50 1359.36 188623.50 284076.00 1359.94 188623.50 284082.50 1360.54 188623.50 284089.00 1361.00 188623.50 284095.50 1361.64 188623.50 284102.00 1362.18 188623.50 284108.50 1362.56 188623.50 284115.00 1363.27 188623.50 284121.50 1363.93 188623.50 284128.00 1364.41 188623.50 284134.50 1364.81 188623.50 284141.00 1365.67 188623.50 284147.50 1365.78 188623.50 284154.00 1365.72 188623.50 284160.50 1365.31 188623.50 284167.00 1364.62 188623.50 284173.50 1363.37 188623.50 284180.00 1362.27 188623.50 284186.50 1361.89 188623.50 284193.00 1361.42 188623.50 284199.50 1360.99 188623.50 284206.00 1361.16 188623.50 284212.50 1360.73 188623.50 284219.00 1360.68 188623.50 284225.50 1360.83 188623.50 284232.00 1360.61 188623.50 284238.50 1359.30 188623.50 284245.00 1359.30 188623.50 284251.50 1359.30 188623.50 284258.00 1360.35 188623.50 284264.50 1360.97 188623.50 284271.00 1360.92 188623.50 284277.50 1361.42 188623.50 284284.00 1361.64 188623.50 284290.50 1361.66 188623.50 284297.00 1361.53 188623.50 284303.50 1361.89 188623.50 284310.00 1362.58 188623.50 284316.50 1363.04 188623.50 284323.00 1363.80 188623.50 284329.50 1364.19 188623.50 284336.00 1364.54 188623.50 284342.50 1365.27 188623.50 284349.00 1366.02 188623.50 284355.50 1366.52 188623.50 284362.00 1367.57 188623.50 284368.50 1368.13 188623.50 284375.00 1367.92 188623.50 284381.50 1368.40 188623.50 284388.00 1368.76 188623.50 284394.50 1369.06 188623.50 284401.00 1369.43 188623.50 284407.50 1369.63 188623.50 284414.00 1369.92 188623.50 284420.50 1370.58 188623.50 284427.00 1370.84 188623.50 284433.50 1371.22 188623.50 284440.00 1371.62 188623.50 284446.50 1372.80 188623.50 284453.00 1372.27 188623.50 284459.50 1372.83 188623.50 284466.00 1373.14 188623.50 284472.50 1373.44 188623.50 284479.00 1373.82 188623.50 284485.50 1373.66 188623.50 284492.00 1373.46 188623.50 284498.50 1373.01 188623.50 284505.00 1372.64 188623.50 284511.50 1371.64 188623.50 284518.00 1370.30 188623.50 284524.50 1369.32 188623.50 284531.00 1368.36 188623.50 284537.50 1367.54 188623.50 284544.00 1366.97 188623.50 284550.50 1366.77 188623.50 284557.00 1366.25 188623.50 284563.50 1366.28 188623.50 284570.00 1366.40 188623.50 284576.50 1366.42 188623.50 284583.00 1366.49 188623.50 284589.50 1366.79 188623.50 284596.00 1366.34 188623.50 284602.50 1366.39 188623.50 284609.00 1366.09 188623.50 284615.50 1366.24 188623.50 284622.00 1366.34 188623.50 284628.50 1366.39 188623.50 284635.00 1366.33 188623.50 284641.50 1366.37 188623.50 284648.00 1366.27 188623.50 284654.50 1366.12 188623.50 284661.00 1365.89 188623.50 284667.50 1365.72 188623.50 284674.00 1365.50 188623.50 284680.50 1365.34 188623.50 284687.00 1365.31 188623.50 284693.50 1365.02 188623.50 284700.00 1364.97 188623.50 284706.50 1365.36 188623.50 284713.00 1365.45 188623.50 284719.50 1365.65 188623.50 284726.00 1365.62 188623.50 284732.50 1365.77 188623.50 284739.00 1365.93 188623.50 284745.50 1365.83 188623.50 284752.00 1366.05 188623.50 284758.50 1365.33 188623.50 284765.00 1365.13 188623.50 284771.50 1364.92 188623.50 284778.00 1364.69 188623.50 284784.50 1364.43 188623.50 284791.00 1364.07 188623.50 284797.50 1364.04 188623.50 284804.00 1364.02 188623.50 284810.50 1364.00 188623.50 284817.00 1364.06 188623.50 284823.50 1364.32 188623.50 284830.00 1364.71 188623.50 284836.50 1365.18 188623.50 284843.00 1365.41 188623.50 284849.50 1366.05 188623.50 284856.00 1366.87 188623.50 284862.50 1366.98 188623.50 284869.00 1366.59 188623.50 284875.50 1366.54 188623.50 284882.00 1366.57 188623.50 284888.50 1366.33 188623.50 284895.00 1365.86 188623.50 284901.50 1365.59 188623.50 284908.00 1365.23 188623.50 284914.50 1364.72 188623.50 284921.00 1364.19 188623.50 284927.50 1363.66 188623.50 284934.00 1362.73 188623.50 284940.50 1362.31 188623.50 284947.00 1361.55 188623.50 284953.50 1360.94 188623.50 284960.00 1360.53 188623.50 284966.50 1359.86 188623.50 284973.00 1359.33 188623.50 284979.50 1359.30 188623.50 284986.00 1359.01 188623.50 284992.50 1358.64 188623.50 284999.00 1358.28 188623.50 285005.50 1357.87 188623.50 285012.00 1357.43 188623.50 285018.50 1356.89 188623.50 285025.00 1356.10 188623.50 285031.50 1355.79 188623.50 285038.00 1355.48 188623.50 285044.50 1355.04 188623.50 285051.00 1354.61 188623.50 285057.50 1354.27 188623.50 285064.00 1354.03 188623.50 285070.50 1353.88 188623.50 285077.00 1353.79 188623.50 285083.50 1353.88 188623.50 285090.00 1353.94 188623.50 285096.50 1353.73 188623.50 285103.00 1353.75 188623.50 285109.50 1353.86 188623.50 285116.00 1353.81 188623.50 285122.50 1353.81 188623.50 285129.00 1353.72 188623.50 285135.50 1353.59 188623.50 285142.00 1353.46 188623.50 285148.50 1353.21 188623.50 285155.00 1353.15 188623.50 285161.50 1352.79 188623.50 285168.00 1352.57 188623.50 285174.50 1352.32 188623.50 285181.00 1352.40 188623.50 285187.50 1352.12 188623.50 285194.00 1351.97 188623.50 285200.50 1351.93 188623.50 285207.00 1351.82 188623.50 285213.50 1351.64 188623.50 285220.00 1351.60 188623.50 285226.50 1351.37 188623.50 285233.00 1351.13 188623.50 285239.50 1351.25 188623.50 285246.00 1351.41 188623.50 285252.50 1351.45 188623.50 285259.00 1351.39 188623.50 285265.50 1351.22 188623.50 285272.00 1351.15 188623.50 285278.50 1351.10 188623.50 285285.00 1350.81 188623.50 285291.50 1350.65 188623.50 285298.00 1350.45 188623.50 285304.50 1350.58 188623.50 285311.00 1350.00 188623.50 285317.50 1349.91 188623.50 285324.00 1349.88 188623.50 285330.50 1349.47 188623.50 285337.00 1348.48 188623.50 285343.50 1348.10 188623.50 285350.00 1347.84 188623.50 285356.50 1348.04 188623.50 285363.00 1347.62 188623.50 285369.50 1347.51 188623.50 285376.00 1347.37 188623.50 285382.50 1347.56 188623.50 285389.00 1347.71 188623.50 285395.50 1347.78 188623.50 285402.00 1348.49 188623.50 285408.50 1348.85 188623.50 285415.00 1349.17 188623.50 285421.50 1349.29 188623.50 285428.00 1349.15 188623.50 285434.50 1349.65 188623.50 285441.00 1349.70 188623.50 285447.50 1349.35 188623.50 285454.00 1349.13 188623.50 285460.50 1349.09 188623.50 285467.00 1349.05 188623.50 285473.50 1349.28 188623.50 285480.00 1349.31 188623.50 285486.50 1349.14 188623.50 285493.00 1349.10 188623.50 285499.50 1349.06 188623.50 285506.00 1349.04 188623.50 285512.50 1348.99 188623.50 285519.00 1348.55 188623.50 285525.50 1348.20 188623.50 285532.00 1347.75 188623.50 285538.50 1347.46 188623.50 285545.00 1347.80 188623.50 285551.50 1348.63 188623.50 285558.00 1348.14 188623.50 285564.50 1347.60 188623.50 285571.00 1347.06 188623.50 285577.50 1346.77 188623.50 285584.00 1346.35 188623.50 285590.50 1346.00 188623.50 285597.00 1345.70 188623.50 285603.50 1345.50 188623.50 285610.00 1345.40 188623.50 285616.50 1345.94 188623.50 285623.00 1345.67 188623.50 285629.50 1345.88 188623.50 285636.00 1345.76 188623.50 285642.50 1345.52 188623.50 285649.00 1345.23 188623.50 285655.50 1344.55 188623.50 285662.00 1344.58 188623.50 285668.50 1344.74 188623.50 285675.00 1344.77 188623.50 285681.50 1344.79 188623.50 285688.00 1344.61 188623.50 285694.50 1344.94 188623.50 285701.00 1344.92 188623.50 285707.50 1345.04 188623.50 285714.00 1344.80 188623.50 285720.50 1344.55 188623.50 285727.00 1344.70 188623.50 285733.50 1344.67 188623.50 285740.00 1344.85 188623.50 285746.50 1345.36 188623.50 285753.00 1346.01 188623.50 285759.50 1346.34 188623.50 285766.00 1346.42 188623.50 285772.50 1346.50 188623.50 285779.00 1346.83 188623.50 285785.50 1347.79 188623.50 285792.00 1348.68 188623.50 285798.50 1349.13 188623.50 285805.00 1349.54 188623.50 285811.50 1350.15 188623.50 285818.00 1350.08 188623.50 285824.50 1350.34 188623.50 285831.00 1350.20 188623.50 285837.50 1350.17 188623.50 285844.00 1350.01 188623.50 285850.50 1348.80 188623.50 285857.00 1347.37 188623.50 285863.50 1345.90 188623.50 285870.00 1344.82 188623.50 285876.50 1344.23 188623.50 285883.00 1343.66 188623.50 285889.50 1343.22 188623.50 285896.00 1342.90 188623.50 285902.50 1342.77 188623.50 285909.00 1342.95 188623.50 285915.50 1342.55 188623.50 285922.00 1342.34 188623.50 285928.50 1342.40 188623.50 285935.00 1342.32 188623.50 285941.50 1342.46 188623.50 285948.00 1342.62 188623.50 285954.50 1342.98 188623.50 285961.00 1343.02 188623.50 285967.50 1343.03 188623.50 285974.00 1343.06 188623.50 285980.50 1342.92 188623.50 285987.00 1342.77 188623.50 285993.50 1342.69 188623.50 286000.00 1343.26 188623.50 286006.50 1343.90 188623.50 286013.00 1344.18 188623.50 286019.50 1344.36 188623.50 286026.00 1344.00 188623.50 286032.50 1343.76 188623.50 286039.00 1344.05 188623.50 286045.50 1343.89 188623.50 286052.00 1343.42 188623.50 286058.50 1343.07 188623.50 286065.00 1342.60 188623.50 286071.50 1342.47 188623.50 286078.00 1342.40 188623.50 286084.50 1342.11 188623.50 286091.00 1342.35 188623.50 286097.50 1342.21 188623.50 286104.00 1342.00 188623.50 286110.50 1341.17 188623.50 286117.00 1340.61 188623.50 286123.50 1340.09 188623.50 286130.00 1339.65 188623.50 286136.50 1339.69 188623.50 286143.00 1338.62 188623.50 286149.50 1338.34 188623.50 286156.00 1338.03 188623.50 286162.50 1337.60 188623.50 286169.00 1337.55 188623.50 286175.50 1337.36 188623.50 286182.00 1337.44 188623.50 286188.50 1337.60 188623.50 286195.00 1337.95 188623.50 286201.50 1337.89 188623.50 286208.00 1337.86 188623.50 286214.50 1337.93 188623.50 286221.00 1338.01 188623.50 286227.50 1337.98 188623.50 286234.00 1337.85 188623.50 286240.50 1337.73 188623.50 286247.00 1337.60 188623.50 286253.50 1337.52 188623.50 286260.00 1337.64 188623.50 286266.50 1337.90 188623.50 286273.00 1338.11 188623.50 286279.50 1338.28 188623.50 286286.00 1337.96 188623.50 286292.50 1337.60 188623.50 286299.00 1337.44 188623.50 286305.50 1337.42 188623.50 286312.00 1337.30 188623.50 286318.50 1337.23 188623.50 286325.00 1337.00 188623.50 286331.50 1337.01 188623.50 286338.00 1337.19 188623.50 286344.50 1337.20 188623.50 286351.00 1337.54 188623.50 286357.50 1337.93 188623.50 286364.00 1338.32 188623.50 286370.50 1338.87 188623.50 286377.00 1339.73 188623.50 286383.50 1340.26 188623.50 286390.00 1340.00 188623.50 286396.50 1339.41 188623.50 286403.00 1339.56 188623.50 286409.50 1338.19 188623.50 286416.00 1337.63 188623.50 286422.50 1336.97 188623.50 286429.00 1336.11 188623.50 286435.50 1335.47 188623.50 286442.00 1334.93 188623.50 286448.50 1334.44 188623.50 286455.00 1333.81 188623.50 286461.50 1333.38 188623.50 286468.00 1333.39 188623.50 286474.50 1333.11 188623.50 286481.00 1332.74 188623.50 286487.50 1332.03 188623.50 286494.00 1332.12 188623.50 286500.50 1332.36 188623.50 286507.00 1332.64 188623.50 286513.50 1332.88 188623.50 286520.00 1332.22 188623.50 286526.50 1332.06 188623.50 286533.00 1331.99 188623.50 286539.50 1331.83 188623.50 286546.00 1331.94 188623.50 286552.50 1331.92 188623.50 286559.00 1332.00 188623.50 286565.50 1332.06 188623.50 286572.00 1331.88 188623.50 286578.50 1332.32 188623.50 286585.00 1332.09 188623.50 286591.50 1332.24 188623.50 286598.00 1332.14 188623.50 286604.50 1332.22 188623.50 286611.00 1332.37 188623.50 286617.50 1332.11 188623.50 286624.00 1332.29 188623.50 286630.50 1332.27 188623.50 286637.00 1332.06 188623.50 286643.50 1331.88 188623.50 286650.00 1332.48 188623.50 286656.50 1332.70 188623.50 286663.00 1332.40 188623.50 286669.50 1332.18 188623.50 286676.00 1332.35 188623.50 286682.50 1332.71 188623.50 286689.00 1332.54 188623.50 286695.50 1332.41 188623.50 286702.00 1332.58 188623.50 286708.50 1332.63 188623.50 286715.00 1332.64 188623.50 286721.50 1332.33 188623.50 286728.00 1332.36 188623.50 286734.50 1332.83 188623.50 286741.00 1332.78 188623.50 286747.50 1332.22 188623.50 286754.00 1331.94 188623.50 286760.50 1332.10 188623.50 286767.00 1332.24 188623.50 286773.50 1332.10 188623.50 286780.00 1331.69 188623.50 286786.50 1332.26 188623.50 286793.00 1331.99 188623.50 286799.50 1331.84 188623.50 286806.00 1331.70 188623.50 286812.50 1332.23 188623.50 286819.00 1332.43 188623.50 286825.50 1332.27 188623.50 286832.00 1332.36 188623.50 286838.50 1332.34 188623.50 286845.00 1332.36 188623.50 286851.50 1332.00 188623.50 286858.00 1332.52 188623.50 286864.50 1332.54 188623.50 286871.00 1332.20 188623.50 286877.50 1332.26 188623.50 286884.00 1332.38 188623.50 286890.50 1332.45 188623.50 286897.00 1332.52 188623.50 286903.50 1332.59 188623.50 286910.00 1332.64 188623.50 286916.50 1332.70 188623.50 286923.00 1332.74 188623.50 286929.50 1332.55 188623.50 286936.00 1332.37 188623.50 286942.50 1332.31 188623.50 286949.00 1332.60 188623.50 286955.50 1332.48 188623.50 286962.00 1332.38 188623.50 286968.50 1332.16 188623.50 286975.00 1332.65 188623.50 286981.50 1332.35 188623.50 286988.00 1331.84 188623.50 286994.50 1331.87 188623.50 287001.00 1332.52 188623.50 287007.50 1332.34 188623.50 287014.00 1332.24 188623.50 287020.50 1331.96 188623.50 287027.00 1332.15 188623.50 287033.50 1332.39 188623.50 287040.00 1332.37 188623.50 287046.50 1332.37 188623.50 287053.00 1332.09 188623.50 287059.50 1332.19 188623.50 287066.00 1332.15 188623.50 287072.50 1332.56 188623.50 287079.00 1332.40 188623.50 287085.50 1332.46 188623.50 287092.00 1332.23 188623.50 287098.50 1332.55 188623.50 287105.00 1332.11 188623.50 287111.50 1331.64 188623.50 287118.00 1331.85 188623.50 287124.50 1332.11 188623.50 287131.00 1332.09 188623.50 287137.50 1332.03 188623.50 287144.00 1332.58 188623.50 287150.50 1332.50 188623.50 287157.00 1332.09 188623.50 287163.50 1331.87 188623.50 287170.00 1331.93 188623.50 287176.50 1331.93 188623.50 287183.00 1332.26 188623.50 287189.50 1331.91 188623.50 287196.00 1331.90 188623.50 287202.50 1331.89 188623.50 287209.00 1331.78 188623.50 287215.50 1332.41 188623.50 287222.00 1332.30 188623.50 287228.50 1332.39 188623.50 287235.00 1332.21 188623.50 287241.50 1332.17 188623.50 287248.00 1331.80 188623.50 287254.50 1331.64 188623.50 287261.00 1332.06 188623.50 287267.50 1332.31 188623.50 287274.00 1332.13 188623.50 287280.50 1332.14 188623.50 287287.00 1332.22 188623.50 287293.50 1332.12 188623.50 287300.00 1331.47 188623.50 287306.50 1331.93 188623.50 287313.00 1332.05 188623.50 287319.50 1331.87 188623.50 287326.00 1332.20 188623.50 287332.50 1331.94 188623.50 287339.00 1332.26 188623.50 287345.50 1332.52 188623.50 287352.00 1332.88 188623.50 287358.50 1332.82 188623.50 287365.00 1333.15 188623.50 287371.50 1333.24 188623.50 287378.00 1333.23 188623.50 287384.50 1334.14 188623.50 287391.00 1334.73 188623.50 287397.50 1336.70 188623.50 287404.00 1338.47 188623.50 287410.50 1340.38 188623.50 287417.00 1341.98 188623.50 287423.50 1342.61 188623.50 287430.00 1343.46 188623.50 287436.50 1343.34 188623.50 287443.00 1343.48 188623.50 287449.50 1343.71 188623.50 287456.00 1343.77 188623.50 287462.50 1343.74 188623.50 287469.00 1343.72 188623.50 287475.50 1343.63 188623.50 287482.00 1343.49 188623.50 287488.50 1343.41 188623.50 287495.00 1343.31 188623.50 287501.50 1343.13 188623.50 287508.00 1342.94 188623.50 287514.50 1342.74 188623.50 287521.00 1342.51 188623.50 287527.50 1342.26 188623.50 287534.00 1342.00 188623.50 287540.50 1341.72 188623.50 287547.00 1341.50 188623.50 287553.50 1341.37 188623.50 287560.00 1341.26 188623.50 287566.50 1341.14 188623.50 287573.00 1341.15 188623.50 287579.50 1341.23 188623.50 287586.00 1341.12 188623.50 287592.50 1340.95 188623.50 287599.00 1340.95 188623.50 287605.50 1340.98 188623.50 287612.00 1340.94 188623.50 287618.50 1341.14 188623.50 287625.00 1341.20 188623.50 287631.50 1341.24 188623.50 287638.00 1341.28 188623.50 287644.50 1341.37 188623.50 287651.00 1341.43 188623.50 287657.50 1341.48 188623.50 287664.00 1341.87 188623.50 287670.50 1341.70 188623.50 287677.00 1341.74 188623.50 287683.50 1341.78 188623.50 287690.00 1341.76 188623.50 287696.50 1341.77 188623.50 287703.00 1341.90 188623.50 287709.50 1341.96 188623.50 287716.00 1342.01 188623.50 287722.50 1342.06 188623.50 287729.00 1342.12 188623.50 287735.50 1342.11 188623.50 287742.00 1342.17 188623.50 287748.50 1342.10 188623.50 287755.00 1342.16 188623.50 287761.50 1342.18 188623.50 287768.00 1342.24 188623.50 287774.50 1342.21 188623.50 287781.00 1342.28 188623.50 287787.50 1342.23 188623.50 287794.00 1342.10 188623.50 287800.50 1342.10 188623.50 287807.00 1341.99 188623.50 287813.50 1341.70 188623.50 287820.00 1341.87 188623.50 287826.50 1341.93 188623.50 287833.00 1341.81 188623.50 287839.50 1341.91 188623.50 287846.00 1341.81 188623.50 287852.50 1341.84 188623.50 287859.00 1341.72 188623.50 287865.50 1341.94 188623.50 287872.00 1341.58 188623.50 287878.50 1341.48 188623.50 287885.00 1341.41 188623.50 287891.50 1341.14 188623.50 287898.00 1341.15 188623.50 287904.50 1341.05 188623.50 287911.00 1340.92 188623.50 287917.50 1340.77 188623.50 287924.00 1340.91 188623.50 287930.50 1340.63 188623.50 287937.00 1340.36 188623.50 287943.50 1340.55 188623.50 287950.00 1340.63 188623.50 287956.50 1340.56 188623.50 287963.00 1340.41 188623.50 287969.50 1340.45 188623.50 287976.00 1340.55 188623.50 287982.50 1340.48 188623.50 287989.00 1340.37 188623.50 287995.50 1340.86 188630.00 284004.50 1357.00 188630.00 284011.00 1357.41 188630.00 284017.50 1356.93 188630.00 284024.00 1357.25 188630.00 284030.50 1357.65 188630.00 284037.00 1358.14 188630.00 284043.50 1358.42 188630.00 284050.00 1358.42 188630.00 284056.50 1358.65 188630.00 284063.00 1359.17 188630.00 284069.50 1359.37 188630.00 284076.00 1359.80 188630.00 284082.50 1360.51 188630.00 284089.00 1360.76 188630.00 284095.50 1361.48 188630.00 284102.00 1361.98 188630.00 284108.50 1362.64 188630.00 284115.00 1363.65 188630.00 284121.50 1364.18 188630.00 284128.00 1364.59 188630.00 284134.50 1365.07 188630.00 284141.00 1365.64 188630.00 284147.50 1365.91 188630.00 284154.00 1365.88 188630.00 284160.50 1365.26 188630.00 284167.00 1363.97 188630.00 284173.50 1362.70 188630.00 284180.00 1361.73 188630.00 284186.50 1361.29 188630.00 284193.00 1361.18 188630.00 284199.50 1360.99 188630.00 284206.00 1360.69 188630.00 284212.50 1360.60 188630.00 284219.00 1360.56 188630.00 284225.50 1360.95 188630.00 284232.00 1360.37 188630.00 284238.50 1359.30 188630.00 284245.00 1359.30 188630.00 284251.50 1359.30 188630.00 284258.00 1360.31 188630.00 284264.50 1361.07 188630.00 284271.00 1361.20 188630.00 284277.50 1361.29 188630.00 284284.00 1361.51 188630.00 284290.50 1361.47 188630.00 284297.00 1361.05 188630.00 284303.50 1361.46 188630.00 284310.00 1361.81 188630.00 284316.50 1362.22 188630.00 284323.00 1363.05 188630.00 284329.50 1363.63 188630.00 284336.00 1363.91 188630.00 284342.50 1364.68 188630.00 284349.00 1365.41 188630.00 284355.50 1365.77 188630.00 284362.00 1366.54 188630.00 284368.50 1367.18 188630.00 284375.00 1367.32 188630.00 284381.50 1367.68 188630.00 284388.00 1368.00 188630.00 284394.50 1368.38 188630.00 284401.00 1368.55 188630.00 284407.50 1369.23 188630.00 284414.00 1369.49 188630.00 284420.50 1369.83 188630.00 284427.00 1370.46 188630.00 284433.50 1370.87 188630.00 284440.00 1371.04 188630.00 284446.50 1371.38 188630.00 284453.00 1371.71 188630.00 284459.50 1372.17 188630.00 284466.00 1372.57 188630.00 284472.50 1373.03 188630.00 284479.00 1373.44 188630.00 284485.50 1373.49 188630.00 284492.00 1373.57 188630.00 284498.50 1373.31 188630.00 284505.00 1372.78 188630.00 284511.50 1372.16 188630.00 284518.00 1371.43 188630.00 284524.50 1370.02 188630.00 284531.00 1369.08 188630.00 284537.50 1368.10 188630.00 284544.00 1367.43 188630.00 284550.50 1366.78 188630.00 284557.00 1366.46 188630.00 284563.50 1366.49 188630.00 284570.00 1366.31 188630.00 284576.50 1366.16 188630.00 284583.00 1366.34 188630.00 284589.50 1366.68 188630.00 284596.00 1367.00 188630.00 284602.50 1366.35 188630.00 284609.00 1366.07 188630.00 284615.50 1366.73 188630.00 284622.00 1366.44 188630.00 284628.50 1366.07 188630.00 284635.00 1366.13 188630.00 284641.50 1366.18 188630.00 284648.00 1365.98 188630.00 284654.50 1365.91 188630.00 284661.00 1365.57 188630.00 284667.50 1365.29 188630.00 284674.00 1365.05 188630.00 284680.50 1364.81 188630.00 284687.00 1364.79 188630.00 284693.50 1364.69 188630.00 284700.00 1364.92 188630.00 284706.50 1365.31 188630.00 284713.00 1365.38 188630.00 284719.50 1365.28 188630.00 284726.00 1365.27 188630.00 284732.50 1365.24 188630.00 284739.00 1365.48 188630.00 284745.50 1365.25 188630.00 284752.00 1365.40 188630.00 284758.50 1364.80 188630.00 284765.00 1365.01 188630.00 284771.50 1364.56 188630.00 284778.00 1364.53 188630.00 284784.50 1364.37 188630.00 284791.00 1363.93 188630.00 284797.50 1363.91 188630.00 284804.00 1363.89 188630.00 284810.50 1363.76 188630.00 284817.00 1363.71 188630.00 284823.50 1364.02 188630.00 284830.00 1364.08 188630.00 284836.50 1364.47 188630.00 284843.00 1364.83 188630.00 284849.50 1365.64 188630.00 284856.00 1366.12 188630.00 284862.50 1366.41 188630.00 284869.00 1366.15 188630.00 284875.50 1366.22 188630.00 284882.00 1366.78 188630.00 284888.50 1366.21 188630.00 284895.00 1365.91 188630.00 284901.50 1365.62 188630.00 284908.00 1365.29 188630.00 284914.50 1364.66 188630.00 284921.00 1364.21 188630.00 284927.50 1363.84 188630.00 284934.00 1363.20 188630.00 284940.50 1362.41 188630.00 284947.00 1361.57 188630.00 284953.50 1361.07 188630.00 284960.00 1360.61 188630.00 284966.50 1360.10 188630.00 284973.00 1359.58 188630.00 284979.50 1359.38 188630.00 284986.00 1359.20 188630.00 284992.50 1358.94 188630.00 284999.00 1358.36 188630.00 285005.50 1357.85 188630.00 285012.00 1357.29 188630.00 285018.50 1356.59 188630.00 285025.00 1356.08 188630.00 285031.50 1355.53 188630.00 285038.00 1355.14 188630.00 285044.50 1354.88 188630.00 285051.00 1354.29 188630.00 285057.50 1353.97 188630.00 285064.00 1353.59 188630.00 285070.50 1353.59 188630.00 285077.00 1353.60 188630.00 285083.50 1353.69 188630.00 285090.00 1353.72 188630.00 285096.50 1353.52 188630.00 285103.00 1353.57 188630.00 285109.50 1353.65 188630.00 285116.00 1353.63 188630.00 285122.50 1353.55 188630.00 285129.00 1353.45 188630.00 285135.50 1353.21 188630.00 285142.00 1352.95 188630.00 285148.50 1353.06 188630.00 285155.00 1352.91 188630.00 285161.50 1352.71 188630.00 285168.00 1352.43 188630.00 285174.50 1352.20 188630.00 285181.00 1352.25 188630.00 285187.50 1352.01 188630.00 285194.00 1351.77 188630.00 285200.50 1351.75 188630.00 285207.00 1351.65 188630.00 285213.50 1351.44 188630.00 285220.00 1351.45 188630.00 285226.50 1351.32 188630.00 285233.00 1351.05 188630.00 285239.50 1351.27 188630.00 285246.00 1351.34 188630.00 285252.50 1351.34 188630.00 285259.00 1351.27 188630.00 285265.50 1351.08 188630.00 285272.00 1350.88 188630.00 285278.50 1350.79 188630.00 285285.00 1350.57 188630.00 285291.50 1350.39 188630.00 285298.00 1350.12 188630.00 285304.50 1350.21 188630.00 285311.00 1349.88 188630.00 285317.50 1349.56 188630.00 285324.00 1349.54 188630.00 285330.50 1348.85 188630.00 285337.00 1348.54 188630.00 285343.50 1348.10 188630.00 285350.00 1347.79 188630.00 285356.50 1347.96 188630.00 285363.00 1347.61 188630.00 285369.50 1347.62 188630.00 285376.00 1347.28 188630.00 285382.50 1347.68 188630.00 285389.00 1347.61 188630.00 285395.50 1347.53 188630.00 285402.00 1348.14 188630.00 285408.50 1348.44 188630.00 285415.00 1348.62 188630.00 285421.50 1349.13 188630.00 285428.00 1349.27 188630.00 285434.50 1349.03 188630.00 285441.00 1349.33 188630.00 285447.50 1349.63 188630.00 285454.00 1349.41 188630.00 285460.50 1349.17 188630.00 285467.00 1349.31 188630.00 285473.50 1349.56 188630.00 285480.00 1349.59 188630.00 285486.50 1349.59 188630.00 285493.00 1349.79 188630.00 285499.50 1349.80 188630.00 285506.00 1349.66 188630.00 285512.50 1349.50 188630.00 285519.00 1348.70 188630.00 285525.50 1348.42 188630.00 285532.00 1347.97 188630.00 285538.50 1347.52 188630.00 285545.00 1347.49 188630.00 285551.50 1347.30 188630.00 285558.00 1347.16 188630.00 285564.50 1346.71 188630.00 285571.00 1346.75 188630.00 285577.50 1346.49 188630.00 285584.00 1345.97 188630.00 285590.50 1345.62 188630.00 285597.00 1345.18 188630.00 285603.50 1345.23 188630.00 285610.00 1345.21 188630.00 285616.50 1345.26 188630.00 285623.00 1345.71 188630.00 285629.50 1345.86 188630.00 285636.00 1345.96 188630.00 285642.50 1345.76 188630.00 285649.00 1345.10 188630.00 285655.50 1344.68 188630.00 285662.00 1344.86 188630.00 285668.50 1344.99 188630.00 285675.00 1344.98 188630.00 285681.50 1344.77 188630.00 285688.00 1344.78 188630.00 285694.50 1344.73 188630.00 285701.00 1344.91 188630.00 285707.50 1344.95 188630.00 285714.00 1344.75 188630.00 285720.50 1344.85 188630.00 285727.00 1344.75 188630.00 285733.50 1344.95 188630.00 285740.00 1345.11 188630.00 285746.50 1344.99 188630.00 285753.00 1345.62 188630.00 285759.50 1345.99 188630.00 285766.00 1346.26 188630.00 285772.50 1346.31 188630.00 285779.00 1346.62 188630.00 285785.50 1347.27 188630.00 285792.00 1348.13 188630.00 285798.50 1349.05 188630.00 285805.00 1349.95 188630.00 285811.50 1349.91 188630.00 285818.00 1349.87 188630.00 285824.50 1350.15 188630.00 285831.00 1350.03 188630.00 285837.50 1349.89 188630.00 285844.00 1349.18 188630.00 285850.50 1348.16 188630.00 285857.00 1346.96 188630.00 285863.50 1345.54 188630.00 285870.00 1344.06 188630.00 285876.50 1343.78 188630.00 285883.00 1343.67 188630.00 285889.50 1342.95 188630.00 285896.00 1342.59 188630.00 285902.50 1342.76 188630.00 285909.00 1342.81 188630.00 285915.50 1342.69 188630.00 285922.00 1342.61 188630.00 285928.50 1342.40 188630.00 285935.00 1342.52 188630.00 285941.50 1342.66 188630.00 285948.00 1342.81 188630.00 285954.50 1342.99 188630.00 285961.00 1343.02 188630.00 285967.50 1343.10 188630.00 285974.00 1343.05 188630.00 285980.50 1342.87 188630.00 285987.00 1342.70 188630.00 285993.50 1342.98 188630.00 286000.00 1343.57 188630.00 286006.50 1343.55 188630.00 286013.00 1343.64 188630.00 286019.50 1344.29 188630.00 286026.00 1344.55 188630.00 286032.50 1344.05 188630.00 286039.00 1344.34 188630.00 286045.50 1343.78 188630.00 286052.00 1343.36 188630.00 286058.50 1343.04 188630.00 286065.00 1342.33 188630.00 286071.50 1341.78 188630.00 286078.00 1341.33 188630.00 286084.50 1341.76 188630.00 286091.00 1341.95 188630.00 286097.50 1341.80 188630.00 286104.00 1341.65 188630.00 286110.50 1341.33 188630.00 286117.00 1340.70 188630.00 286123.50 1340.07 188630.00 286130.00 1339.65 188630.00 286136.50 1339.26 188630.00 286143.00 1338.62 188630.00 286149.50 1338.40 188630.00 286156.00 1338.10 188630.00 286162.50 1337.46 188630.00 286169.00 1337.41 188630.00 286175.50 1337.19 188630.00 286182.00 1337.13 188630.00 286188.50 1337.01 188630.00 286195.00 1337.94 188630.00 286201.50 1337.87 188630.00 286208.00 1337.83 188630.00 286214.50 1337.91 188630.00 286221.00 1338.00 188630.00 286227.50 1337.78 188630.00 286234.00 1337.71 188630.00 286240.50 1337.58 188630.00 286247.00 1337.49 188630.00 286253.50 1337.54 188630.00 286260.00 1337.52 188630.00 286266.50 1337.33 188630.00 286273.00 1337.49 188630.00 286279.50 1337.93 188630.00 286286.00 1337.89 188630.00 286292.50 1337.82 188630.00 286299.00 1337.74 188630.00 286305.50 1337.66 188630.00 286312.00 1337.61 188630.00 286318.50 1337.49 188630.00 286325.00 1337.43 188630.00 286331.50 1337.13 188630.00 286338.00 1337.23 188630.00 286344.50 1337.28 188630.00 286351.00 1337.87 188630.00 286357.50 1338.26 188630.00 286364.00 1338.66 188630.00 286370.50 1339.29 188630.00 286377.00 1340.32 188630.00 286383.50 1340.72 188630.00 286390.00 1340.38 188630.00 286396.50 1339.63 188630.00 286403.00 1339.17 188630.00 286409.50 1338.30 188630.00 286416.00 1337.96 188630.00 286422.50 1336.24 188630.00 286429.00 1334.69 188630.00 286435.50 1334.60 188630.00 286442.00 1334.24 188630.00 286448.50 1333.88 188630.00 286455.00 1333.36 188630.00 286461.50 1333.00 188630.00 286468.00 1332.71 188630.00 286474.50 1333.17 188630.00 286481.00 1332.75 188630.00 286487.50 1332.25 188630.00 286494.00 1332.58 188630.00 286500.50 1332.76 188630.00 286507.00 1332.74 188630.00 286513.50 1332.60 188630.00 286520.00 1332.25 188630.00 286526.50 1331.98 188630.00 286533.00 1331.85 188630.00 286539.50 1331.85 188630.00 286546.00 1331.90 188630.00 286552.50 1331.98 188630.00 286559.00 1332.07 188630.00 286565.50 1332.15 188630.00 286572.00 1332.12 188630.00 286578.50 1332.09 188630.00 286585.00 1332.16 188630.00 286591.50 1332.42 188630.00 286598.00 1332.44 188630.00 286604.50 1332.30 188630.00 286611.00 1332.03 188630.00 286617.50 1332.36 188630.00 286624.00 1332.32 188630.00 286630.50 1332.17 188630.00 286637.00 1332.19 188630.00 286643.50 1332.27 188630.00 286650.00 1332.71 188630.00 286656.50 1332.84 188630.00 286663.00 1332.58 188630.00 286669.50 1332.44 188630.00 286676.00 1332.27 188630.00 286682.50 1332.61 188630.00 286689.00 1332.19 188630.00 286695.50 1332.62 188630.00 286702.00 1332.98 188630.00 286708.50 1332.68 188630.00 286715.00 1332.66 188630.00 286721.50 1332.22 188630.00 286728.00 1332.29 188630.00 286734.50 1332.75 188630.00 286741.00 1332.63 188630.00 286747.50 1332.27 188630.00 286754.00 1332.08 188630.00 286760.50 1332.05 188630.00 286767.00 1332.40 188630.00 286773.50 1331.87 188630.00 286780.00 1331.83 188630.00 286786.50 1332.28 188630.00 286793.00 1332.31 188630.00 286799.50 1331.93 188630.00 286806.00 1332.18 188630.00 286812.50 1332.28 188630.00 286819.00 1332.24 188630.00 286825.50 1331.87 188630.00 286832.00 1332.18 188630.00 286838.50 1332.29 188630.00 286845.00 1332.32 188630.00 286851.50 1331.91 188630.00 286858.00 1332.24 188630.00 286864.50 1332.05 188630.00 286871.00 1331.93 188630.00 286877.50 1332.20 188630.00 286884.00 1332.46 188630.00 286890.50 1332.38 188630.00 286897.00 1332.32 188630.00 286903.50 1332.39 188630.00 286910.00 1332.22 188630.00 286916.50 1332.11 188630.00 286923.00 1332.04 188630.00 286929.50 1332.46 188630.00 286936.00 1332.31 188630.00 286942.50 1332.50 188630.00 286949.00 1332.83 188630.00 286955.50 1332.72 188630.00 286962.00 1332.46 188630.00 286968.50 1332.31 188630.00 286975.00 1332.40 188630.00 286981.50 1332.41 188630.00 286988.00 1332.20 188630.00 286994.50 1331.47 188630.00 287001.00 1332.54 188630.00 287007.50 1332.51 188630.00 287014.00 1332.32 188630.00 287020.50 1332.16 188630.00 287027.00 1332.26 188630.00 287033.50 1332.17 188630.00 287040.00 1332.36 188630.00 287046.50 1332.09 188630.00 287053.00 1331.90 188630.00 287059.50 1332.20 188630.00 287066.00 1332.41 188630.00 287072.50 1331.97 188630.00 287079.00 1332.06 188630.00 287085.50 1332.21 188630.00 287092.00 1331.86 188630.00 287098.50 1331.84 188630.00 287105.00 1332.13 188630.00 287111.50 1332.02 188630.00 287118.00 1331.85 188630.00 287124.50 1332.09 188630.00 287131.00 1332.29 188630.00 287137.50 1332.27 188630.00 287144.00 1332.50 188630.00 287150.50 1332.85 188630.00 287157.00 1332.47 188630.00 287163.50 1332.28 188630.00 287170.00 1332.10 188630.00 287176.50 1332.04 188630.00 287183.00 1332.47 188630.00 287189.50 1332.25 188630.00 287196.00 1331.92 188630.00 287202.50 1332.11 188630.00 287209.00 1332.05 188630.00 287215.50 1332.48 188630.00 287222.00 1332.20 188630.00 287228.50 1332.01 188630.00 287235.00 1331.88 188630.00 287241.50 1332.04 188630.00 287248.00 1331.91 188630.00 287254.50 1332.08 188630.00 287261.00 1331.89 188630.00 287267.50 1331.94 188630.00 287274.00 1331.81 188630.00 287280.50 1331.81 188630.00 287287.00 1331.61 188630.00 287293.50 1331.88 188630.00 287300.00 1331.76 188630.00 287306.50 1331.62 188630.00 287313.00 1331.77 188630.00 287319.50 1331.66 188630.00 287326.00 1332.19 188630.00 287332.50 1331.81 188630.00 287339.00 1332.01 188630.00 287345.50 1332.45 188630.00 287352.00 1332.89 188630.00 287358.50 1332.77 188630.00 287365.00 1332.81 188630.00 287371.50 1332.79 188630.00 287378.00 1332.87 188630.00 287384.50 1333.07 188630.00 287391.00 1333.57 188630.00 287397.50 1335.04 188630.00 287404.00 1336.67 188630.00 287410.50 1338.90 188630.00 287417.00 1341.16 188630.00 287423.50 1342.38 188630.00 287430.00 1343.24 188630.00 287436.50 1343.24 188630.00 287443.00 1343.38 188630.00 287449.50 1343.44 188630.00 287456.00 1343.56 188630.00 287462.50 1343.69 188630.00 287469.00 1343.62 188630.00 287475.50 1343.85 188630.00 287482.00 1343.51 188630.00 287488.50 1343.33 188630.00 287495.00 1343.21 188630.00 287501.50 1343.23 188630.00 287508.00 1343.01 188630.00 287514.50 1342.73 188630.00 287521.00 1342.55 188630.00 287527.50 1342.30 188630.00 287534.00 1342.09 188630.00 287540.50 1341.88 188630.00 287547.00 1341.70 188630.00 287553.50 1341.59 188630.00 287560.00 1341.51 188630.00 287566.50 1341.21 188630.00 287573.00 1341.25 188630.00 287579.50 1341.27 188630.00 287586.00 1341.23 188630.00 287592.50 1340.96 188630.00 287599.00 1341.07 188630.00 287605.50 1341.09 188630.00 287612.00 1340.98 188630.00 287618.50 1341.18 188630.00 287625.00 1341.19 188630.00 287631.50 1341.32 188630.00 287638.00 1341.43 188630.00 287644.50 1341.53 188630.00 287651.00 1341.61 188630.00 287657.50 1341.64 188630.00 287664.00 1341.75 188630.00 287670.50 1341.84 188630.00 287677.00 1341.89 188630.00 287683.50 1341.89 188630.00 287690.00 1341.91 188630.00 287696.50 1341.95 188630.00 287703.00 1342.02 188630.00 287709.50 1342.08 188630.00 287716.00 1342.12 188630.00 287722.50 1342.21 188630.00 287729.00 1342.18 188630.00 287735.50 1342.09 188630.00 287742.00 1342.15 188630.00 287748.50 1342.19 188630.00 287755.00 1342.14 188630.00 287761.50 1342.20 188630.00 287768.00 1342.30 188630.00 287774.50 1342.29 188630.00 287781.00 1342.39 188630.00 287787.50 1342.36 188630.00 287794.00 1342.28 188630.00 287800.50 1342.22 188630.00 287807.00 1342.15 188630.00 287813.50 1341.97 188630.00 287820.00 1342.00 188630.00 287826.50 1341.92 188630.00 287833.00 1342.00 188630.00 287839.50 1342.01 188630.00 287846.00 1341.97 188630.00 287852.50 1341.96 188630.00 287859.00 1341.88 188630.00 287865.50 1341.68 188630.00 287872.00 1341.71 188630.00 287878.50 1341.52 188630.00 287885.00 1341.33 188630.00 287891.50 1341.15 188630.00 287898.00 1341.21 188630.00 287904.50 1341.14 188630.00 287911.00 1340.97 188630.00 287917.50 1340.77 188630.00 287924.00 1340.68 188630.00 287930.50 1341.02 188630.00 287937.00 1340.59 188630.00 287943.50 1340.54 188630.00 287950.00 1340.74 188630.00 287956.50 1340.69 188630.00 287963.00 1340.38 188630.00 287969.50 1340.54 188630.00 287976.00 1340.61 188630.00 287982.50 1340.65 188630.00 287989.00 1340.57 188630.00 287995.50 1340.53 188636.50 284004.50 1356.77 188636.50 284011.00 1356.79 188636.50 284017.50 1356.88 188636.50 284024.00 1357.23 188636.50 284030.50 1357.55 188636.50 284037.00 1357.86 188636.50 284043.50 1358.28 188636.50 284050.00 1358.45 188636.50 284056.50 1358.54 188636.50 284063.00 1359.21 188636.50 284069.50 1359.36 188636.50 284076.00 1359.77 188636.50 284082.50 1360.19 188636.50 284089.00 1360.65 188636.50 284095.50 1361.29 188636.50 284102.00 1361.95 188636.50 284108.50 1362.73 188636.50 284115.00 1363.76 188636.50 284121.50 1364.40 188636.50 284128.00 1364.79 188636.50 284134.50 1365.29 188636.50 284141.00 1365.69 188636.50 284147.50 1365.95 188636.50 284154.00 1365.86 188636.50 284160.50 1364.87 188636.50 284167.00 1363.28 188636.50 284173.50 1362.52 188636.50 284180.00 1361.92 188636.50 284186.50 1361.32 188636.50 284193.00 1361.10 188636.50 284199.50 1360.75 188636.50 284206.00 1360.24 188636.50 284212.50 1360.35 188636.50 284219.00 1360.51 188636.50 284225.50 1360.68 188636.50 284232.00 1360.05 188636.50 284238.50 1359.30 188636.50 284245.00 1359.30 188636.50 284251.50 1359.30 188636.50 284258.00 1360.39 188636.50 284264.50 1361.12 188636.50 284271.00 1361.09 188636.50 284277.50 1361.34 188636.50 284284.00 1361.46 188636.50 284290.50 1361.77 188636.50 284297.00 1361.86 188636.50 284303.50 1362.04 188636.50 284310.00 1361.87 188636.50 284316.50 1362.03 188636.50 284323.00 1362.82 188636.50 284329.50 1363.33 188636.50 284336.00 1363.82 188636.50 284342.50 1364.50 188636.50 284349.00 1365.33 188636.50 284355.50 1365.65 188636.50 284362.00 1366.00 188636.50 284368.50 1366.38 188636.50 284375.00 1366.99 188636.50 284381.50 1367.41 188636.50 284388.00 1367.72 188636.50 284394.50 1368.07 188636.50 284401.00 1368.76 188636.50 284407.50 1369.64 188636.50 284414.00 1369.34 188636.50 284420.50 1370.02 188636.50 284427.00 1370.43 188636.50 284433.50 1370.79 188636.50 284440.00 1370.89 188636.50 284446.50 1370.75 188636.50 284453.00 1371.07 188636.50 284459.50 1371.54 188636.50 284466.00 1371.85 188636.50 284472.50 1372.39 188636.50 284479.00 1372.68 188636.50 284485.50 1373.08 188636.50 284492.00 1373.34 188636.50 284498.50 1373.42 188636.50 284505.00 1373.30 188636.50 284511.50 1372.81 188636.50 284518.00 1371.86 188636.50 284524.50 1370.89 188636.50 284531.00 1369.53 188636.50 284537.50 1368.57 188636.50 284544.00 1367.56 188636.50 284550.50 1366.91 188636.50 284557.00 1366.65 188636.50 284563.50 1366.47 188636.50 284570.00 1366.23 188636.50 284576.50 1366.05 188636.50 284583.00 1366.22 188636.50 284589.50 1366.02 188636.50 284596.00 1366.25 188636.50 284602.50 1365.95 188636.50 284609.00 1365.89 188636.50 284615.50 1366.09 188636.50 284622.00 1365.97 188636.50 284628.50 1365.95 188636.50 284635.00 1366.05 188636.50 284641.50 1366.10 188636.50 284648.00 1366.00 188636.50 284654.50 1365.80 188636.50 284661.00 1365.48 188636.50 284667.50 1365.43 188636.50 284674.00 1365.22 188636.50 284680.50 1365.01 188636.50 284687.00 1364.94 188636.50 284693.50 1364.62 188636.50 284700.00 1364.58 188636.50 284706.50 1364.73 188636.50 284713.00 1364.90 188636.50 284719.50 1364.94 188636.50 284726.00 1364.93 188636.50 284732.50 1364.84 188636.50 284739.00 1364.97 188636.50 284745.50 1364.69 188636.50 284752.00 1364.43 188636.50 284758.50 1364.22 188636.50 284765.00 1364.18 188636.50 284771.50 1363.94 188636.50 284778.00 1363.55 188636.50 284784.50 1363.48 188636.50 284791.00 1363.49 188636.50 284797.50 1363.34 188636.50 284804.00 1363.30 188636.50 284810.50 1363.21 188636.50 284817.00 1363.37 188636.50 284823.50 1363.61 188636.50 284830.00 1363.77 188636.50 284836.50 1364.07 188636.50 284843.00 1364.41 188636.50 284849.50 1364.93 188636.50 284856.00 1365.47 188636.50 284862.50 1365.76 188636.50 284869.00 1365.66 188636.50 284875.50 1365.73 188636.50 284882.00 1366.01 188636.50 284888.50 1366.05 188636.50 284895.00 1365.95 188636.50 284901.50 1365.19 188636.50 284908.00 1365.19 188636.50 284914.50 1364.56 188636.50 284921.00 1364.24 188636.50 284927.50 1363.77 188636.50 284934.00 1363.35 188636.50 284940.50 1362.69 188636.50 284947.00 1361.82 188636.50 284953.50 1361.26 188636.50 284960.00 1360.76 188636.50 284966.50 1360.31 188636.50 284973.00 1359.82 188636.50 284979.50 1359.53 188636.50 284986.00 1359.23 188636.50 284992.50 1358.73 188636.50 284999.00 1358.37 188636.50 285005.50 1357.79 188636.50 285012.00 1357.16 188636.50 285018.50 1356.44 188636.50 285025.00 1355.66 188636.50 285031.50 1355.12 188636.50 285038.00 1354.77 188636.50 285044.50 1354.49 188636.50 285051.00 1354.14 188636.50 285057.50 1353.71 188636.50 285064.00 1353.74 188636.50 285070.50 1353.61 188636.50 285077.00 1353.69 188636.50 285083.50 1353.73 188636.50 285090.00 1353.54 188636.50 285096.50 1353.50 188636.50 285103.00 1353.57 188636.50 285109.50 1353.55 188636.50 285116.00 1353.46 188636.50 285122.50 1353.38 188636.50 285129.00 1353.29 188636.50 285135.50 1353.12 188636.50 285142.00 1353.03 188636.50 285148.50 1352.97 188636.50 285155.00 1352.82 188636.50 285161.50 1352.66 188636.50 285168.00 1352.49 188636.50 285174.50 1352.31 188636.50 285181.00 1352.17 188636.50 285187.50 1351.98 188636.50 285194.00 1351.81 188636.50 285200.50 1351.75 188636.50 285207.00 1351.63 188636.50 285213.50 1351.61 188636.50 285220.00 1351.60 188636.50 285226.50 1351.67 188636.50 285233.00 1351.49 188636.50 285239.50 1351.39 188636.50 285246.00 1351.32 188636.50 285252.50 1351.27 188636.50 285259.00 1351.17 188636.50 285265.50 1351.00 188636.50 285272.00 1350.84 188636.50 285278.50 1350.69 188636.50 285285.00 1350.43 188636.50 285291.50 1350.14 188636.50 285298.00 1349.92 188636.50 285304.50 1349.84 188636.50 285311.00 1349.78 188636.50 285317.50 1349.64 188636.50 285324.00 1349.22 188636.50 285330.50 1348.95 188636.50 285337.00 1348.63 188636.50 285343.50 1348.24 188636.50 285350.00 1347.75 188636.50 285356.50 1347.79 188636.50 285363.00 1347.29 188636.50 285369.50 1347.20 188636.50 285376.00 1347.28 188636.50 285382.50 1347.39 188636.50 285389.00 1347.46 188636.50 285395.50 1347.42 188636.50 285402.00 1347.67 188636.50 285408.50 1347.66 188636.50 285415.00 1348.00 188636.50 285421.50 1348.42 188636.50 285428.00 1348.76 188636.50 285434.50 1348.71 188636.50 285441.00 1349.19 188636.50 285447.50 1349.57 188636.50 285454.00 1349.66 188636.50 285460.50 1349.41 188636.50 285467.00 1349.67 188636.50 285473.50 1350.04 188636.50 285480.00 1350.26 188636.50 285486.50 1350.44 188636.50 285493.00 1350.72 188636.50 285499.50 1350.71 188636.50 285506.00 1350.43 188636.50 285512.50 1349.62 188636.50 285519.00 1348.70 188636.50 285525.50 1348.47 188636.50 285532.00 1348.13 188636.50 285538.50 1347.59 188636.50 285545.00 1347.22 188636.50 285551.50 1346.83 188636.50 285558.00 1346.60 188636.50 285564.50 1346.41 188636.50 285571.00 1346.46 188636.50 285577.50 1346.18 188636.50 285584.00 1345.44 188636.50 285590.50 1345.16 188636.50 285597.00 1344.77 188636.50 285603.50 1345.07 188636.50 285610.00 1344.66 188636.50 285616.50 1345.10 188636.50 285623.00 1345.55 188636.50 285629.50 1345.36 188636.50 285636.00 1345.67 188636.50 285642.50 1345.39 188636.50 285649.00 1345.29 188636.50 285655.50 1344.90 188636.50 285662.00 1344.98 188636.50 285668.50 1344.91 188636.50 285675.00 1344.54 188636.50 285681.50 1344.91 188636.50 285688.00 1344.59 188636.50 285694.50 1345.09 188636.50 285701.00 1344.91 188636.50 285707.50 1344.88 188636.50 285714.00 1344.98 188636.50 285720.50 1345.08 188636.50 285727.00 1345.17 188636.50 285733.50 1345.35 188636.50 285740.00 1345.38 188636.50 285746.50 1344.99 188636.50 285753.00 1345.31 188636.50 285759.50 1345.59 188636.50 285766.00 1345.93 188636.50 285772.50 1345.96 188636.50 285779.00 1346.51 188636.50 285785.50 1347.06 188636.50 285792.00 1347.89 188636.50 285798.50 1348.87 188636.50 285805.00 1349.72 188636.50 285811.50 1349.67 188636.50 285818.00 1349.77 188636.50 285824.50 1349.93 188636.50 285831.00 1349.86 188636.50 285837.50 1349.50 188636.50 285844.00 1347.89 188636.50 285850.50 1347.12 188636.50 285857.00 1346.12 188636.50 285863.50 1344.86 188636.50 285870.00 1343.77 188636.50 285876.50 1343.74 188636.50 285883.00 1343.64 188636.50 285889.50 1342.94 188636.50 285896.00 1342.84 188636.50 285902.50 1342.93 188636.50 285909.00 1342.76 188636.50 285915.50 1342.76 188636.50 285922.00 1343.00 188636.50 285928.50 1342.92 188636.50 285935.00 1342.91 188636.50 285941.50 1343.02 188636.50 285948.00 1343.10 188636.50 285954.50 1343.08 188636.50 285961.00 1343.13 188636.50 285967.50 1343.19 188636.50 285974.00 1342.99 188636.50 285980.50 1342.76 188636.50 285987.00 1343.07 188636.50 285993.50 1343.33 188636.50 286000.00 1343.72 188636.50 286006.50 1343.88 188636.50 286013.00 1344.08 188636.50 286019.50 1344.25 188636.50 286026.00 1344.31 188636.50 286032.50 1344.34 188636.50 286039.00 1344.09 188636.50 286045.50 1343.89 188636.50 286052.00 1343.61 188636.50 286058.50 1343.01 188636.50 286065.00 1341.92 188636.50 286071.50 1341.77 188636.50 286078.00 1341.91 188636.50 286084.50 1342.09 188636.50 286091.00 1341.59 188636.50 286097.50 1341.46 188636.50 286104.00 1341.29 188636.50 286110.50 1340.99 188636.50 286117.00 1340.46 188636.50 286123.50 1339.94 188636.50 286130.00 1339.53 188636.50 286136.50 1338.99 188636.50 286143.00 1338.59 188636.50 286149.50 1338.49 188636.50 286156.00 1338.18 188636.50 286162.50 1337.48 188636.50 286169.00 1337.42 188636.50 286175.50 1337.05 188636.50 286182.00 1337.17 188636.50 286188.50 1337.43 188636.50 286195.00 1337.71 188636.50 286201.50 1337.67 188636.50 286208.00 1337.73 188636.50 286214.50 1337.90 188636.50 286221.00 1338.00 188636.50 286227.50 1337.56 188636.50 286234.00 1337.57 188636.50 286240.50 1337.47 188636.50 286247.00 1337.61 188636.50 286253.50 1337.78 188636.50 286260.00 1337.71 188636.50 286266.50 1337.36 188636.50 286273.00 1336.88 188636.50 286279.50 1337.49 188636.50 286286.00 1338.08 188636.50 286292.50 1337.61 188636.50 286299.00 1337.46 188636.50 286305.50 1337.31 188636.50 286312.00 1337.44 188636.50 286318.50 1337.52 188636.50 286325.00 1337.08 188636.50 286331.50 1337.23 188636.50 286338.00 1337.41 188636.50 286344.50 1337.41 188636.50 286351.00 1337.40 188636.50 286357.50 1338.62 188636.50 286364.00 1339.33 188636.50 286370.50 1340.09 188636.50 286377.00 1341.03 188636.50 286383.50 1341.09 188636.50 286390.00 1340.75 188636.50 286396.50 1340.25 188636.50 286403.00 1339.31 188636.50 286409.50 1338.69 188636.50 286416.00 1337.33 188636.50 286422.50 1335.75 188636.50 286429.00 1334.02 188636.50 286435.50 1334.14 188636.50 286442.00 1333.59 188636.50 286448.50 1333.11 188636.50 286455.00 1333.11 188636.50 286461.50 1332.75 188636.50 286468.00 1332.39 188636.50 286474.50 1332.05 188636.50 286481.00 1332.42 188636.50 286487.50 1331.94 188636.50 286494.00 1332.34 188636.50 286500.50 1332.84 188636.50 286507.00 1332.48 188636.50 286513.50 1332.51 188636.50 286520.00 1332.18 188636.50 286526.50 1332.03 188636.50 286533.00 1332.24 188636.50 286539.50 1332.06 188636.50 286546.00 1331.98 188636.50 286552.50 1332.03 188636.50 286559.00 1332.10 188636.50 286565.50 1332.29 188636.50 286572.00 1331.88 188636.50 286578.50 1331.81 188636.50 286585.00 1331.89 188636.50 286591.50 1331.97 188636.50 286598.00 1332.30 188636.50 286604.50 1332.56 188636.50 286611.00 1332.25 188636.50 286617.50 1332.21 188636.50 286624.00 1332.08 188636.50 286630.50 1331.92 188636.50 286637.00 1332.16 188636.50 286643.50 1332.61 188636.50 286650.00 1332.61 188636.50 286656.50 1332.67 188636.50 286663.00 1332.47 188636.50 286669.50 1332.05 188636.50 286676.00 1331.83 188636.50 286682.50 1332.00 188636.50 286689.00 1332.08 188636.50 286695.50 1332.13 188636.50 286702.00 1332.38 188636.50 286708.50 1332.52 188636.50 286715.00 1332.28 188636.50 286721.50 1332.32 188636.50 286728.00 1332.46 188636.50 286734.50 1332.27 188636.50 286741.00 1332.16 188636.50 286747.50 1332.07 188636.50 286754.00 1332.05 188636.50 286760.50 1332.19 188636.50 286767.00 1332.34 188636.50 286773.50 1332.04 188636.50 286780.00 1332.01 188636.50 286786.50 1332.46 188636.50 286793.00 1332.06 188636.50 286799.50 1331.99 188636.50 286806.00 1332.22 188636.50 286812.50 1331.84 188636.50 286819.00 1332.06 188636.50 286825.50 1331.74 188636.50 286832.00 1332.02 188636.50 286838.50 1332.07 188636.50 286845.00 1332.21 188636.50 286851.50 1332.12 188636.50 286858.00 1332.14 188636.50 286864.50 1332.07 188636.50 286871.00 1331.95 188636.50 286877.50 1332.41 188636.50 286884.00 1332.57 188636.50 286890.50 1332.52 188636.50 286897.00 1332.45 188636.50 286903.50 1332.38 188636.50 286910.00 1332.20 188636.50 286916.50 1332.04 188636.50 286923.00 1331.95 188636.50 286929.50 1332.42 188636.50 286936.00 1331.64 188636.50 286942.50 1332.21 188636.50 286949.00 1331.94 188636.50 286955.50 1331.99 188636.50 286962.00 1332.22 188636.50 286968.50 1332.11 188636.50 286975.00 1332.19 188636.50 286981.50 1332.34 188636.50 286988.00 1332.49 188636.50 286994.50 1331.72 188636.50 287001.00 1332.30 188636.50 287007.50 1332.42 188636.50 287014.00 1332.37 188636.50 287020.50 1331.98 188636.50 287027.00 1332.23 188636.50 287033.50 1331.91 188636.50 287040.00 1332.25 188636.50 287046.50 1332.07 188636.50 287053.00 1332.23 188636.50 287059.50 1332.21 188636.50 287066.00 1332.49 188636.50 287072.50 1332.38 188636.50 287079.00 1332.18 188636.50 287085.50 1332.04 188636.50 287092.00 1331.89 188636.50 287098.50 1331.65 188636.50 287105.00 1332.23 188636.50 287111.50 1332.39 188636.50 287118.00 1332.54 188636.50 287124.50 1332.40 188636.50 287131.00 1332.44 188636.50 287137.50 1332.44 188636.50 287144.00 1332.21 188636.50 287150.50 1332.65 188636.50 287157.00 1332.25 188636.50 287163.50 1332.29 188636.50 287170.00 1332.16 188636.50 287176.50 1331.98 188636.50 287183.00 1332.07 188636.50 287189.50 1331.76 188636.50 287196.00 1331.89 188636.50 287202.50 1332.08 188636.50 287209.00 1332.15 188636.50 287215.50 1332.01 188636.50 287222.00 1331.71 188636.50 287228.50 1332.14 188636.50 287235.00 1331.77 188636.50 287241.50 1331.88 188636.50 287248.00 1332.21 188636.50 287254.50 1332.23 188636.50 287261.00 1332.21 188636.50 287267.50 1331.87 188636.50 287274.00 1332.00 188636.50 287280.50 1332.08 188636.50 287287.00 1331.78 188636.50 287293.50 1332.01 188636.50 287300.00 1331.79 188636.50 287306.50 1331.97 188636.50 287313.00 1331.40 188636.50 287319.50 1331.84 188636.50 287326.00 1332.05 188636.50 287332.50 1331.66 188636.50 287339.00 1331.94 188636.50 287345.50 1332.34 188636.50 287352.00 1332.74 188636.50 287358.50 1332.89 188636.50 287365.00 1332.93 188636.50 287371.50 1332.67 188636.50 287378.00 1332.78 188636.50 287384.50 1332.73 188636.50 287391.00 1332.76 188636.50 287397.50 1333.55 188636.50 287404.00 1335.03 188636.50 287410.50 1337.32 188636.50 287417.00 1339.61 188636.50 287423.50 1341.58 188636.50 287430.00 1343.02 188636.50 287436.50 1343.24 188636.50 287443.00 1343.52 188636.50 287449.50 1343.18 188636.50 287456.00 1343.41 188636.50 287462.50 1343.56 188636.50 287469.00 1343.49 188636.50 287475.50 1343.61 188636.50 287482.00 1343.52 188636.50 287488.50 1343.46 188636.50 287495.00 1343.36 188636.50 287501.50 1343.26 188636.50 287508.00 1343.23 188636.50 287514.50 1342.73 188636.50 287521.00 1342.50 188636.50 287527.50 1342.37 188636.50 287534.00 1342.15 188636.50 287540.50 1341.94 188636.50 287547.00 1341.76 188636.50 287553.50 1341.64 188636.50 287560.00 1341.55 188636.50 287566.50 1341.51 188636.50 287573.00 1341.49 188636.50 287579.50 1341.42 188636.50 287586.00 1341.21 188636.50 287592.50 1341.17 188636.50 287599.00 1341.29 188636.50 287605.50 1341.29 188636.50 287612.00 1341.23 188636.50 287618.50 1341.33 188636.50 287625.00 1341.30 188636.50 287631.50 1341.66 188636.50 287638.00 1341.55 188636.50 287644.50 1341.63 188636.50 287651.00 1341.73 188636.50 287657.50 1341.79 188636.50 287664.00 1341.84 188636.50 287670.50 1341.87 188636.50 287677.00 1341.74 188636.50 287683.50 1341.97 188636.50 287690.00 1342.01 188636.50 287696.50 1342.07 188636.50 287703.00 1342.12 188636.50 287709.50 1342.18 188636.50 287716.00 1342.19 188636.50 287722.50 1342.09 188636.50 287729.00 1342.32 188636.50 287735.50 1342.28 188636.50 287742.00 1342.30 188636.50 287748.50 1342.25 188636.50 287755.00 1342.48 188636.50 287761.50 1342.31 188636.50 287768.00 1342.34 188636.50 287774.50 1342.37 188636.50 287781.00 1342.38 188636.50 287787.50 1342.39 188636.50 287794.00 1342.36 188636.50 287800.50 1342.29 188636.50 287807.00 1342.18 188636.50 287813.50 1342.26 188636.50 287820.00 1342.17 188636.50 287826.50 1342.24 188636.50 287833.00 1342.25 188636.50 287839.50 1342.07 188636.50 287846.00 1342.05 188636.50 287852.50 1342.02 188636.50 287859.00 1341.94 188636.50 287865.50 1341.81 188636.50 287872.00 1341.82 188636.50 287878.50 1341.66 188636.50 287885.00 1341.73 188636.50 287891.50 1341.20 188636.50 287898.00 1341.31 188636.50 287904.50 1341.14 188636.50 287911.00 1340.98 188636.50 287917.50 1340.92 188636.50 287924.00 1340.82 188636.50 287930.50 1341.02 188636.50 287937.00 1340.63 188636.50 287943.50 1340.86 188636.50 287950.00 1340.80 188636.50 287956.50 1340.89 188636.50 287963.00 1340.71 188636.50 287969.50 1340.50 188636.50 287976.00 1340.73 188636.50 287982.50 1340.75 188636.50 287989.00 1340.72 188636.50 287995.50 1340.37 188643.00 284004.50 1356.71 188643.00 284011.00 1356.85 188643.00 284017.50 1356.93 188643.00 284024.00 1357.04 188643.00 284030.50 1357.24 188643.00 284037.00 1357.73 188643.00 284043.50 1358.21 188643.00 284050.00 1358.48 188643.00 284056.50 1358.63 188643.00 284063.00 1359.13 188643.00 284069.50 1359.38 188643.00 284076.00 1359.74 188643.00 284082.50 1360.22 188643.00 284089.00 1360.63 188643.00 284095.50 1361.37 188643.00 284102.00 1362.12 188643.00 284108.50 1363.06 188643.00 284115.00 1364.06 188643.00 284121.50 1364.43 188643.00 284128.00 1364.95 188643.00 284134.50 1365.54 188643.00 284141.00 1366.01 188643.00 284147.50 1366.06 188643.00 284154.00 1365.46 188643.00 284160.50 1364.13 188643.00 284167.00 1362.56 188643.00 284173.50 1361.94 188643.00 284180.00 1361.52 188643.00 284186.50 1361.20 188643.00 284193.00 1361.12 188643.00 284199.50 1360.78 188643.00 284206.00 1360.40 188643.00 284212.50 1360.44 188643.00 284219.00 1360.22 188643.00 284225.50 1359.30 188643.00 284232.00 1359.30 188643.00 284238.50 1359.30 188643.00 284245.00 1359.30 188643.00 284251.50 1359.30 188643.00 284258.00 1360.37 188643.00 284264.50 1361.18 188643.00 284271.00 1361.20 188643.00 284277.50 1361.28 188643.00 284284.00 1361.48 188643.00 284290.50 1361.69 188643.00 284297.00 1361.78 188643.00 284303.50 1361.36 188643.00 284310.00 1361.89 188643.00 284316.50 1362.19 188643.00 284323.00 1362.78 188643.00 284329.50 1363.23 188643.00 284336.00 1363.98 188643.00 284342.50 1364.66 188643.00 284349.00 1365.12 188643.00 284355.50 1365.60 188643.00 284362.00 1365.89 188643.00 284368.50 1366.18 188643.00 284375.00 1366.78 188643.00 284381.50 1367.32 188643.00 284388.00 1367.74 188643.00 284394.50 1368.04 188643.00 284401.00 1368.65 188643.00 284407.50 1368.88 188643.00 284414.00 1369.39 188643.00 284420.50 1369.74 188643.00 284427.00 1370.18 188643.00 284433.50 1370.24 188643.00 284440.00 1370.34 188643.00 284446.50 1371.21 188643.00 284453.00 1371.24 188643.00 284459.50 1371.55 188643.00 284466.00 1372.00 188643.00 284472.50 1372.15 188643.00 284479.00 1372.59 188643.00 284485.50 1373.41 188643.00 284492.00 1373.00 188643.00 284498.50 1373.34 188643.00 284505.00 1373.35 188643.00 284511.50 1373.16 188643.00 284518.00 1372.49 188643.00 284524.50 1372.06 188643.00 284531.00 1371.02 188643.00 284537.50 1369.73 188643.00 284544.00 1368.64 188643.00 284550.50 1367.94 188643.00 284557.00 1366.94 188643.00 284563.50 1366.63 188643.00 284570.00 1366.06 188643.00 284576.50 1366.26 188643.00 284583.00 1366.16 188643.00 284589.50 1365.97 188643.00 284596.00 1366.00 188643.00 284602.50 1365.75 188643.00 284609.00 1365.65 188643.00 284615.50 1365.81 188643.00 284622.00 1365.84 188643.00 284628.50 1365.82 188643.00 284635.00 1365.90 188643.00 284641.50 1366.14 188643.00 284648.00 1366.12 188643.00 284654.50 1365.79 188643.00 284661.00 1365.42 188643.00 284667.50 1365.15 188643.00 284674.00 1364.80 188643.00 284680.50 1364.40 188643.00 284687.00 1364.60 188643.00 284693.50 1364.55 188643.00 284700.00 1364.52 188643.00 284706.50 1364.72 188643.00 284713.00 1364.91 188643.00 284719.50 1364.90 188643.00 284726.00 1364.79 188643.00 284732.50 1364.84 188643.00 284739.00 1364.28 188643.00 284745.50 1364.06 188643.00 284752.00 1363.75 188643.00 284758.50 1363.67 188643.00 284765.00 1363.43 188643.00 284771.50 1363.30 188643.00 284778.00 1363.22 188643.00 284784.50 1362.93 188643.00 284791.00 1363.02 188643.00 284797.50 1362.98 188643.00 284804.00 1362.73 188643.00 284810.50 1362.73 188643.00 284817.00 1362.74 188643.00 284823.50 1363.07 188643.00 284830.00 1363.22 188643.00 284836.50 1363.54 188643.00 284843.00 1363.89 188643.00 284849.50 1364.39 188643.00 284856.00 1364.60 188643.00 284862.50 1364.99 188643.00 284869.00 1365.00 188643.00 284875.50 1365.12 188643.00 284882.00 1365.31 188643.00 284888.50 1365.59 188643.00 284895.00 1365.20 188643.00 284901.50 1365.00 188643.00 284908.00 1364.77 188643.00 284914.50 1364.44 188643.00 284921.00 1364.02 188643.00 284927.50 1363.39 188643.00 284934.00 1362.77 188643.00 284940.50 1362.55 188643.00 284947.00 1361.81 188643.00 284953.50 1361.26 188643.00 284960.00 1360.75 188643.00 284966.50 1360.47 188643.00 284973.00 1359.80 188643.00 284979.50 1359.45 188643.00 284986.00 1359.21 188643.00 284992.50 1358.54 188643.00 284999.00 1358.14 188643.00 285005.50 1357.60 188643.00 285012.00 1356.92 188643.00 285018.50 1356.07 188643.00 285025.00 1355.33 188643.00 285031.50 1354.83 188643.00 285038.00 1354.50 188643.00 285044.50 1354.14 188643.00 285051.00 1353.93 188643.00 285057.50 1353.74 188643.00 285064.00 1353.70 188643.00 285070.50 1353.80 188643.00 285077.00 1353.80 188643.00 285083.50 1353.88 188643.00 285090.00 1354.05 188643.00 285096.50 1353.50 188643.00 285103.00 1353.42 188643.00 285109.50 1353.50 188643.00 285116.00 1353.36 188643.00 285122.50 1353.28 188643.00 285129.00 1353.19 188643.00 285135.50 1353.11 188643.00 285142.00 1353.02 188643.00 285148.50 1352.93 188643.00 285155.00 1352.81 188643.00 285161.50 1352.67 188643.00 285168.00 1352.51 188643.00 285174.50 1352.36 188643.00 285181.00 1352.20 188643.00 285187.50 1352.07 188643.00 285194.00 1351.95 188643.00 285200.50 1351.85 188643.00 285207.00 1351.80 188643.00 285213.50 1351.74 188643.00 285220.00 1351.74 188643.00 285226.50 1351.55 188643.00 285233.00 1351.27 188643.00 285239.50 1351.32 188643.00 285246.00 1351.38 188643.00 285252.50 1351.30 188643.00 285259.00 1351.10 188643.00 285265.50 1350.96 188643.00 285272.00 1350.77 188643.00 285278.50 1350.60 188643.00 285285.00 1350.27 188643.00 285291.50 1350.07 188643.00 285298.00 1349.87 188643.00 285304.50 1349.73 188643.00 285311.00 1349.79 188643.00 285317.50 1349.57 188643.00 285324.00 1349.11 188643.00 285330.50 1348.81 188643.00 285337.00 1348.73 188643.00 285343.50 1348.38 188643.00 285350.00 1347.89 188643.00 285356.50 1347.45 188643.00 285363.00 1347.13 188643.00 285369.50 1347.28 188643.00 285376.00 1347.05 188643.00 285382.50 1347.36 188643.00 285389.00 1347.16 188643.00 285395.50 1347.07 188643.00 285402.00 1346.94 188643.00 285408.50 1346.97 188643.00 285415.00 1347.38 188643.00 285421.50 1347.78 188643.00 285428.00 1348.14 188643.00 285434.50 1348.30 188643.00 285441.00 1348.74 188643.00 285447.50 1349.22 188643.00 285454.00 1349.70 188643.00 285460.50 1349.67 188643.00 285467.00 1349.92 188643.00 285473.50 1350.31 188643.00 285480.00 1350.85 188643.00 285486.50 1350.88 188643.00 285493.00 1351.04 188643.00 285499.50 1351.72 188643.00 285506.00 1350.90 188643.00 285512.50 1349.36 188643.00 285519.00 1348.73 188643.00 285525.50 1348.28 188643.00 285532.00 1347.88 188643.00 285538.50 1347.47 188643.00 285545.00 1347.00 188643.00 285551.50 1346.58 188643.00 285558.00 1346.22 188643.00 285564.50 1346.08 188643.00 285571.00 1345.81 188643.00 285577.50 1345.25 188643.00 285584.00 1345.13 188643.00 285590.50 1345.30 188643.00 285597.00 1345.05 188643.00 285603.50 1344.91 188643.00 285610.00 1345.13 188643.00 285616.50 1345.21 188643.00 285623.00 1345.39 188643.00 285629.50 1345.05 188643.00 285636.00 1345.27 188643.00 285642.50 1344.84 188643.00 285649.00 1345.19 188643.00 285655.50 1345.11 188643.00 285662.00 1345.06 188643.00 285668.50 1344.84 188643.00 285675.00 1344.46 188643.00 285681.50 1344.67 188643.00 285688.00 1344.86 188643.00 285694.50 1345.18 188643.00 285701.00 1345.12 188643.00 285707.50 1344.97 188643.00 285714.00 1345.03 188643.00 285720.50 1345.08 188643.00 285727.00 1345.14 188643.00 285733.50 1345.22 188643.00 285740.00 1345.27 188643.00 285746.50 1345.41 188643.00 285753.00 1345.54 188643.00 285759.50 1345.60 188643.00 285766.00 1345.99 188643.00 285772.50 1345.88 188643.00 285779.00 1346.29 188643.00 285785.50 1346.99 188643.00 285792.00 1347.75 188643.00 285798.50 1348.73 188643.00 285805.00 1349.30 188643.00 285811.50 1349.87 188643.00 285818.00 1349.96 188643.00 285824.50 1349.99 188643.00 285831.00 1349.77 188643.00 285837.50 1349.15 188643.00 285844.00 1347.68 188643.00 285850.50 1346.32 188643.00 285857.00 1345.05 188643.00 285863.50 1344.10 188643.00 285870.00 1343.57 188643.00 285876.50 1343.54 188643.00 285883.00 1343.44 188643.00 285889.50 1343.07 188643.00 285896.00 1342.97 188643.00 285902.50 1342.77 188643.00 285909.00 1342.63 188643.00 285915.50 1342.59 188643.00 285922.00 1342.78 188643.00 285928.50 1342.93 188643.00 285935.00 1343.17 188643.00 285941.50 1343.02 188643.00 285948.00 1343.03 188643.00 285954.50 1343.27 188643.00 285961.00 1343.12 188643.00 285967.50 1343.13 188643.00 285974.00 1342.85 188643.00 285980.50 1342.49 188643.00 285987.00 1342.70 188643.00 285993.50 1343.71 188643.00 286000.00 1343.43 188643.00 286006.50 1344.28 188643.00 286013.00 1344.54 188643.00 286019.50 1344.71 188643.00 286026.00 1344.99 188643.00 286032.50 1344.53 188643.00 286039.00 1343.92 188643.00 286045.50 1343.74 188643.00 286052.00 1343.82 188643.00 286058.50 1343.14 188643.00 286065.00 1342.52 188643.00 286071.50 1342.60 188643.00 286078.00 1343.15 188643.00 286084.50 1342.72 188643.00 286091.00 1342.28 188643.00 286097.50 1341.82 188643.00 286104.00 1341.06 188643.00 286110.50 1340.62 188643.00 286117.00 1340.12 188643.00 286123.50 1339.65 188643.00 286130.00 1339.37 188643.00 286136.50 1339.11 188643.00 286143.00 1338.53 188643.00 286149.50 1338.29 188643.00 286156.00 1337.96 188643.00 286162.50 1337.70 188643.00 286169.00 1337.49 188643.00 286175.50 1337.30 188643.00 286182.00 1337.44 188643.00 286188.50 1337.44 188643.00 286195.00 1337.54 188643.00 286201.50 1337.52 188643.00 286208.00 1337.57 188643.00 286214.50 1337.70 188643.00 286221.00 1337.89 188643.00 286227.50 1337.53 188643.00 286234.00 1337.51 188643.00 286240.50 1337.68 188643.00 286247.00 1337.85 188643.00 286253.50 1338.02 188643.00 286260.00 1337.83 188643.00 286266.50 1337.29 188643.00 286273.00 1336.99 188643.00 286279.50 1337.38 188643.00 286286.00 1337.75 188643.00 286292.50 1337.67 188643.00 286299.00 1337.28 188643.00 286305.50 1337.32 188643.00 286312.00 1337.23 188643.00 286318.50 1337.09 188643.00 286325.00 1337.39 188643.00 286331.50 1337.35 188643.00 286338.00 1337.30 188643.00 286344.50 1337.27 188643.00 286351.00 1337.83 188643.00 286357.50 1339.36 188643.00 286364.00 1340.23 188643.00 286370.50 1340.98 188643.00 286377.00 1341.03 188643.00 286383.50 1340.69 188643.00 286390.00 1340.48 188643.00 286396.50 1340.09 188643.00 286403.00 1339.06 188643.00 286409.50 1338.50 188643.00 286416.00 1337.29 188643.00 286422.50 1335.51 188643.00 286429.00 1334.15 188643.00 286435.50 1333.59 188643.00 286442.00 1332.91 188643.00 286448.50 1332.47 188643.00 286455.00 1332.52 188643.00 286461.50 1332.53 188643.00 286468.00 1332.15 188643.00 286474.50 1331.77 188643.00 286481.00 1331.58 188643.00 286487.50 1331.65 188643.00 286494.00 1332.11 188643.00 286500.50 1332.61 188643.00 286507.00 1332.51 188643.00 286513.50 1332.42 188643.00 286520.00 1332.11 188643.00 286526.50 1332.13 188643.00 286533.00 1332.38 188643.00 286539.50 1332.10 188643.00 286546.00 1332.06 188643.00 286552.50 1332.12 188643.00 286559.00 1332.27 188643.00 286565.50 1332.33 188643.00 286572.00 1332.30 188643.00 286578.50 1332.17 188643.00 286585.00 1331.78 188643.00 286591.50 1332.17 188643.00 286598.00 1332.30 188643.00 286604.50 1332.18 188643.00 286611.00 1332.36 188643.00 286617.50 1332.20 188643.00 286624.00 1332.47 188643.00 286630.50 1331.98 188643.00 286637.00 1332.45 188643.00 286643.50 1332.45 188643.00 286650.00 1332.30 188643.00 286656.50 1332.40 188643.00 286663.00 1332.42 188643.00 286669.50 1332.29 188643.00 286676.00 1332.09 188643.00 286682.50 1332.02 188643.00 286689.00 1332.03 188643.00 286695.50 1332.08 188643.00 286702.00 1332.14 188643.00 286708.50 1332.51 188643.00 286715.00 1332.50 188643.00 286721.50 1332.48 188643.00 286728.00 1332.60 188643.00 286734.50 1332.50 188643.00 286741.00 1332.09 188643.00 286747.50 1331.92 188643.00 286754.00 1332.36 188643.00 286760.50 1332.36 188643.00 286767.00 1332.41 188643.00 286773.50 1332.37 188643.00 286780.00 1332.60 188643.00 286786.50 1332.23 188643.00 286793.00 1332.18 188643.00 286799.50 1331.99 188643.00 286806.00 1331.78 188643.00 286812.50 1331.67 188643.00 286819.00 1331.89 188643.00 286825.50 1331.68 188643.00 286832.00 1331.89 188643.00 286838.50 1331.79 188643.00 286845.00 1332.02 188643.00 286851.50 1331.76 188643.00 286858.00 1331.59 188643.00 286864.50 1332.29 188643.00 286871.00 1332.27 188643.00 286877.50 1332.48 188643.00 286884.00 1332.69 188643.00 286890.50 1332.66 188643.00 286897.00 1332.60 188643.00 286903.50 1332.51 188643.00 286910.00 1332.26 188643.00 286916.50 1332.06 188643.00 286923.00 1331.98 188643.00 286929.50 1332.44 188643.00 286936.00 1332.07 188643.00 286942.50 1332.44 188643.00 286949.00 1332.45 188643.00 286955.50 1331.96 188643.00 286962.00 1332.48 188643.00 286968.50 1332.29 188643.00 286975.00 1332.74 188643.00 286981.50 1332.66 188643.00 286988.00 1332.25 188643.00 286994.50 1332.39 188643.00 287001.00 1332.48 188643.00 287007.50 1332.58 188643.00 287014.00 1332.12 188643.00 287020.50 1332.24 188643.00 287027.00 1332.70 188643.00 287033.50 1332.09 188643.00 287040.00 1332.26 188643.00 287046.50 1332.20 188643.00 287053.00 1332.36 188643.00 287059.50 1332.18 188643.00 287066.00 1332.02 188643.00 287072.50 1332.41 188643.00 287079.00 1332.22 188643.00 287085.50 1332.28 188643.00 287092.00 1332.01 188643.00 287098.50 1331.87 188643.00 287105.00 1332.21 188643.00 287111.50 1332.05 188643.00 287118.00 1332.17 188643.00 287124.50 1332.22 188643.00 287131.00 1332.22 188643.00 287137.50 1332.26 188643.00 287144.00 1332.03 188643.00 287150.50 1332.53 188643.00 287157.00 1332.33 188643.00 287163.50 1332.45 188643.00 287170.00 1332.31 188643.00 287176.50 1331.84 188643.00 287183.00 1332.38 188643.00 287189.50 1332.05 188643.00 287196.00 1332.27 188643.00 287202.50 1332.09 188643.00 287209.00 1332.18 188643.00 287215.50 1331.71 188643.00 287222.00 1331.96 188643.00 287228.50 1332.43 188643.00 287235.00 1332.46 188643.00 287241.50 1332.34 188643.00 287248.00 1332.38 188643.00 287254.50 1331.88 188643.00 287261.00 1331.90 188643.00 287267.50 1331.88 188643.00 287274.00 1331.79 188643.00 287280.50 1332.03 188643.00 287287.00 1332.02 188643.00 287293.50 1331.76 188643.00 287300.00 1331.73 188643.00 287306.50 1331.76 188643.00 287313.00 1331.72 188643.00 287319.50 1331.76 188643.00 287326.00 1331.76 188643.00 287332.50 1331.52 188643.00 287339.00 1332.05 188643.00 287345.50 1332.17 188643.00 287352.00 1332.49 188643.00 287358.50 1332.85 188643.00 287365.00 1332.57 188643.00 287371.50 1332.58 188643.00 287378.00 1332.77 188643.00 287384.50 1332.81 188643.00 287391.00 1332.63 188643.00 287397.50 1332.78 188643.00 287404.00 1333.24 188643.00 287410.50 1335.80 188643.00 287417.00 1338.38 188643.00 287423.50 1339.69 188643.00 287430.00 1341.17 188643.00 287436.50 1342.59 188643.00 287443.00 1343.42 188643.00 287449.50 1343.00 188643.00 287456.00 1343.28 188643.00 287462.50 1343.43 188643.00 287469.00 1343.55 188643.00 287475.50 1343.67 188643.00 287482.00 1343.70 188643.00 287488.50 1343.53 188643.00 287495.00 1343.45 188643.00 287501.50 1343.30 188643.00 287508.00 1343.24 188643.00 287514.50 1342.86 188643.00 287521.00 1342.50 188643.00 287527.50 1342.33 188643.00 287534.00 1342.24 188643.00 287540.50 1341.98 188643.00 287547.00 1341.84 188643.00 287553.50 1341.74 188643.00 287560.00 1341.63 188643.00 287566.50 1341.58 188643.00 287573.00 1341.57 188643.00 287579.50 1341.56 188643.00 287586.00 1341.52 188643.00 287592.50 1341.40 188643.00 287599.00 1341.36 188643.00 287605.50 1341.40 188643.00 287612.00 1341.45 188643.00 287618.50 1341.45 188643.00 287625.00 1341.40 188643.00 287631.50 1341.43 188643.00 287638.00 1341.58 188643.00 287644.50 1341.68 188643.00 287651.00 1341.74 188643.00 287657.50 1341.82 188643.00 287664.00 1341.90 188643.00 287670.50 1342.02 188643.00 287677.00 1341.73 188643.00 287683.50 1342.00 188643.00 287690.00 1341.99 188643.00 287696.50 1342.13 188643.00 287703.00 1342.19 188643.00 287709.50 1342.19 188643.00 287716.00 1342.23 188643.00 287722.50 1342.23 188643.00 287729.00 1342.35 188643.00 287735.50 1342.31 188643.00 287742.00 1342.25 188643.00 287748.50 1342.31 188643.00 287755.00 1342.20 188643.00 287761.50 1342.24 188643.00 287768.00 1342.41 188643.00 287774.50 1342.43 188643.00 287781.00 1342.45 188643.00 287787.50 1342.46 188643.00 287794.00 1342.43 188643.00 287800.50 1342.39 188643.00 287807.00 1342.30 188643.00 287813.50 1342.15 188643.00 287820.00 1342.23 188643.00 287826.50 1342.33 188643.00 287833.00 1342.04 188643.00 287839.50 1341.95 188643.00 287846.00 1342.11 188643.00 287852.50 1342.07 188643.00 287859.00 1342.01 188643.00 287865.50 1341.95 188643.00 287872.00 1341.89 188643.00 287878.50 1341.82 188643.00 287885.00 1341.65 188643.00 287891.50 1341.61 188643.00 287898.00 1341.39 188643.00 287904.50 1341.16 188643.00 287911.00 1341.00 188643.00 287917.50 1341.00 188643.00 287924.00 1340.76 188643.00 287930.50 1340.94 188643.00 287937.00 1340.59 188643.00 287943.50 1340.73 188643.00 287950.00 1340.84 188643.00 287956.50 1340.78 188643.00 287963.00 1340.44 188643.00 287969.50 1340.54 188643.00 287976.00 1340.72 188643.00 287982.50 1340.86 188643.00 287989.00 1340.87 188643.00 287995.50 1340.51 188649.50 284004.50 1356.68 188649.50 284011.00 1356.88 188649.50 284017.50 1357.00 188649.50 284024.00 1357.14 188649.50 284030.50 1357.77 188649.50 284037.00 1357.89 188649.50 284043.50 1358.22 188649.50 284050.00 1358.58 188649.50 284056.50 1358.91 188649.50 284063.00 1359.18 188649.50 284069.50 1359.42 188649.50 284076.00 1359.86 188649.50 284082.50 1360.69 188649.50 284089.00 1361.01 188649.50 284095.50 1362.01 188649.50 284102.00 1362.64 188649.50 284108.50 1363.63 188649.50 284115.00 1364.50 188649.50 284121.50 1364.79 188649.50 284128.00 1365.30 188649.50 284134.50 1365.69 188649.50 284141.00 1365.92 188649.50 284147.50 1365.65 188649.50 284154.00 1364.76 188649.50 284160.50 1363.36 188649.50 284167.00 1361.97 188649.50 284173.50 1361.20 188649.50 284180.00 1361.14 188649.50 284186.50 1361.06 188649.50 284193.00 1361.06 188649.50 284199.50 1360.75 188649.50 284206.00 1360.46 188649.50 284212.50 1360.81 188649.50 284219.00 1359.58 188649.50 284225.50 1359.30 188649.50 284232.00 1359.30 188649.50 284238.50 1359.30 188649.50 284245.00 1359.30 188649.50 284251.50 1359.30 188649.50 284258.00 1360.17 188649.50 284264.50 1361.09 188649.50 284271.00 1361.42 188649.50 284277.50 1361.29 188649.50 284284.00 1361.79 188649.50 284290.50 1361.69 188649.50 284297.00 1361.48 188649.50 284303.50 1361.92 188649.50 284310.00 1362.43 188649.50 284316.50 1363.09 188649.50 284323.00 1363.73 188649.50 284329.50 1364.24 188649.50 284336.00 1364.71 188649.50 284342.50 1364.73 188649.50 284349.00 1365.25 188649.50 284355.50 1365.69 188649.50 284362.00 1365.99 188649.50 284368.50 1366.36 188649.50 284375.00 1366.85 188649.50 284381.50 1367.32 188649.50 284388.00 1368.02 188649.50 284394.50 1368.38 188649.50 284401.00 1369.02 188649.50 284407.50 1369.29 188649.50 284414.00 1369.45 188649.50 284420.50 1369.96 188649.50 284427.00 1370.19 188649.50 284433.50 1370.30 188649.50 284440.00 1370.52 188649.50 284446.50 1370.88 188649.50 284453.00 1370.89 188649.50 284459.50 1371.04 188649.50 284466.00 1371.30 188649.50 284472.50 1371.82 188649.50 284479.00 1372.06 188649.50 284485.50 1372.62 188649.50 284492.00 1372.67 188649.50 284498.50 1373.25 188649.50 284505.00 1373.41 188649.50 284511.50 1373.60 188649.50 284518.00 1373.14 188649.50 284524.50 1372.52 188649.50 284531.00 1371.39 188649.50 284537.50 1370.15 188649.50 284544.00 1368.84 188649.50 284550.50 1367.81 188649.50 284557.00 1367.10 188649.50 284563.50 1366.67 188649.50 284570.00 1366.16 188649.50 284576.50 1365.85 188649.50 284583.00 1365.97 188649.50 284589.50 1365.88 188649.50 284596.00 1365.82 188649.50 284602.50 1366.23 188649.50 284609.00 1366.40 188649.50 284615.50 1366.52 188649.50 284622.00 1366.08 188649.50 284628.50 1365.86 188649.50 284635.00 1366.17 188649.50 284641.50 1366.15 188649.50 284648.00 1366.17 188649.50 284654.50 1366.25 188649.50 284661.00 1365.79 188649.50 284667.50 1365.21 188649.50 284674.00 1364.80 188649.50 284680.50 1364.43 188649.50 284687.00 1364.51 188649.50 284693.50 1364.79 188649.50 284700.00 1365.18 188649.50 284706.50 1365.28 188649.50 284713.00 1365.24 188649.50 284719.50 1365.41 188649.50 284726.00 1365.51 188649.50 284732.50 1365.24 188649.50 284739.00 1364.41 188649.50 284745.50 1364.21 188649.50 284752.00 1363.54 188649.50 284758.50 1363.37 188649.50 284765.00 1363.18 188649.50 284771.50 1363.24 188649.50 284778.00 1363.02 188649.50 284784.50 1362.77 188649.50 284791.00 1362.66 188649.50 284797.50 1362.76 188649.50 284804.00 1362.50 188649.50 284810.50 1362.52 188649.50 284817.00 1362.59 188649.50 284823.50 1362.64 188649.50 284830.00 1362.86 188649.50 284836.50 1362.91 188649.50 284843.00 1363.31 188649.50 284849.50 1363.78 188649.50 284856.00 1363.99 188649.50 284862.50 1364.12 188649.50 284869.00 1364.27 188649.50 284875.50 1364.53 188649.50 284882.00 1364.70 188649.50 284888.50 1364.88 188649.50 284895.00 1364.52 188649.50 284901.50 1364.38 188649.50 284908.00 1364.14 188649.50 284914.50 1363.68 188649.50 284921.00 1363.42 188649.50 284927.50 1362.92 188649.50 284934.00 1362.63 188649.50 284940.50 1362.30 188649.50 284947.00 1361.59 188649.50 284953.50 1361.15 188649.50 284960.00 1360.65 188649.50 284966.50 1360.18 188649.50 284973.00 1359.44 188649.50 284979.50 1359.30 188649.50 284986.00 1358.98 188649.50 284992.50 1358.40 188649.50 284999.00 1357.90 188649.50 285005.50 1357.40 188649.50 285012.00 1356.60 188649.50 285018.50 1355.63 188649.50 285025.00 1355.01 188649.50 285031.50 1354.50 188649.50 285038.00 1354.23 188649.50 285044.50 1354.05 188649.50 285051.00 1353.85 188649.50 285057.50 1353.77 188649.50 285064.00 1353.76 188649.50 285070.50 1353.95 188649.50 285077.00 1353.74 188649.50 285083.50 1354.00 188649.50 285090.00 1354.02 188649.50 285096.50 1353.68 188649.50 285103.00 1353.51 188649.50 285109.50 1353.45 188649.50 285116.00 1353.31 188649.50 285122.50 1353.23 188649.50 285129.00 1353.15 188649.50 285135.50 1353.09 188649.50 285142.00 1353.04 188649.50 285148.50 1352.97 188649.50 285155.00 1352.87 188649.50 285161.50 1352.74 188649.50 285168.00 1352.59 188649.50 285174.50 1352.43 188649.50 285181.00 1352.27 188649.50 285187.50 1352.14 188649.50 285194.00 1352.03 188649.50 285200.50 1351.94 188649.50 285207.00 1351.86 188649.50 285213.50 1351.78 188649.50 285220.00 1351.68 188649.50 285226.50 1351.47 188649.50 285233.00 1351.09 188649.50 285239.50 1351.25 188649.50 285246.00 1351.32 188649.50 285252.50 1351.21 188649.50 285259.00 1351.06 188649.50 285265.50 1350.95 188649.50 285272.00 1350.75 188649.50 285278.50 1350.54 188649.50 285285.00 1350.19 188649.50 285291.50 1349.97 188649.50 285298.00 1349.92 188649.50 285304.50 1349.60 188649.50 285311.00 1349.55 188649.50 285317.50 1349.27 188649.50 285324.00 1348.93 188649.50 285330.50 1348.58 188649.50 285337.00 1348.40 188649.50 285343.50 1348.49 188649.50 285350.00 1348.05 188649.50 285356.50 1347.58 188649.50 285363.00 1347.12 188649.50 285369.50 1346.87 188649.50 285376.00 1347.03 188649.50 285382.50 1346.73 188649.50 285389.00 1346.57 188649.50 285395.50 1346.59 188649.50 285402.00 1346.55 188649.50 285408.50 1346.66 188649.50 285415.00 1346.53 188649.50 285421.50 1347.38 188649.50 285428.00 1347.38 188649.50 285434.50 1348.04 188649.50 285441.00 1348.30 188649.50 285447.50 1348.86 188649.50 285454.00 1349.31 188649.50 285460.50 1349.33 188649.50 285467.00 1349.88 188649.50 285473.50 1350.17 188649.50 285480.00 1350.62 188649.50 285486.50 1351.22 188649.50 285493.00 1350.84 188649.50 285499.50 1350.99 188649.50 285506.00 1350.90 188649.50 285512.50 1349.55 188649.50 285519.00 1348.62 188649.50 285525.50 1348.03 188649.50 285532.00 1347.64 188649.50 285538.50 1347.25 188649.50 285545.00 1346.99 188649.50 285551.50 1346.51 188649.50 285558.00 1345.77 188649.50 285564.50 1345.68 188649.50 285571.00 1345.38 188649.50 285577.50 1345.12 188649.50 285584.00 1345.13 188649.50 285590.50 1345.12 188649.50 285597.00 1345.15 188649.50 285603.50 1345.28 188649.50 285610.00 1345.12 188649.50 285616.50 1345.03 188649.50 285623.00 1345.17 188649.50 285629.50 1345.07 188649.50 285636.00 1345.27 188649.50 285642.50 1345.39 188649.50 285649.00 1344.83 188649.50 285655.50 1345.40 188649.50 285662.00 1345.08 188649.50 285668.50 1345.18 188649.50 285675.00 1344.71 188649.50 285681.50 1344.70 188649.50 285688.00 1345.02 188649.50 285694.50 1345.47 188649.50 285701.00 1345.34 188649.50 285707.50 1345.03 188649.50 285714.00 1344.91 188649.50 285720.50 1344.97 188649.50 285727.00 1345.04 188649.50 285733.50 1345.38 188649.50 285740.00 1345.21 188649.50 285746.50 1345.66 188649.50 285753.00 1345.81 188649.50 285759.50 1345.91 188649.50 285766.00 1346.00 188649.50 285772.50 1346.21 188649.50 285779.00 1346.50 188649.50 285785.50 1347.07 188649.50 285792.00 1347.73 188649.50 285798.50 1348.79 188649.50 285805.00 1349.50 188649.50 285811.50 1350.05 188649.50 285818.00 1350.11 188649.50 285824.50 1349.79 188649.50 285831.00 1349.35 188649.50 285837.50 1348.91 188649.50 285844.00 1347.82 188649.50 285850.50 1346.73 188649.50 285857.00 1345.01 188649.50 285863.50 1343.40 188649.50 285870.00 1343.28 188649.50 285876.50 1343.13 188649.50 285883.00 1342.98 188649.50 285889.50 1343.16 188649.50 285896.00 1342.80 188649.50 285902.50 1342.89 188649.50 285909.00 1342.60 188649.50 285915.50 1342.36 188649.50 285922.00 1342.42 188649.50 285928.50 1342.76 188649.50 285935.00 1343.13 188649.50 285941.50 1342.76 188649.50 285948.00 1343.07 188649.50 285954.50 1343.14 188649.50 285961.00 1343.15 188649.50 285967.50 1342.99 188649.50 285974.00 1342.93 188649.50 285980.50 1342.56 188649.50 285987.00 1343.41 188649.50 285993.50 1343.75 188649.50 286000.00 1343.67 188649.50 286006.50 1344.40 188649.50 286013.00 1344.54 188649.50 286019.50 1345.00 188649.50 286026.00 1345.08 188649.50 286032.50 1344.72 188649.50 286039.00 1344.17 188649.50 286045.50 1343.78 188649.50 286052.00 1343.88 188649.50 286058.50 1343.31 188649.50 286065.00 1342.62 188649.50 286071.50 1342.87 188649.50 286078.00 1342.73 188649.50 286084.50 1342.94 188649.50 286091.00 1342.59 188649.50 286097.50 1342.17 188649.50 286104.00 1341.40 188649.50 286110.50 1340.50 188649.50 286117.00 1339.85 188649.50 286123.50 1339.48 188649.50 286130.00 1339.20 188649.50 286136.50 1338.93 188649.50 286143.00 1338.85 188649.50 286149.50 1338.29 188649.50 286156.00 1338.50 188649.50 286162.50 1338.15 188649.50 286169.00 1337.79 188649.50 286175.50 1337.72 188649.50 286182.00 1337.73 188649.50 286188.50 1337.57 188649.50 286195.00 1337.71 188649.50 286201.50 1337.69 188649.50 286208.00 1337.72 188649.50 286214.50 1337.78 188649.50 286221.00 1337.65 188649.50 286227.50 1337.56 188649.50 286234.00 1337.69 188649.50 286240.50 1337.88 188649.50 286247.00 1338.07 188649.50 286253.50 1338.26 188649.50 286260.00 1337.56 188649.50 286266.50 1337.25 188649.50 286273.00 1337.03 188649.50 286279.50 1337.44 188649.50 286286.00 1337.44 188649.50 286292.50 1337.31 188649.50 286299.00 1337.33 188649.50 286305.50 1337.51 188649.50 286312.00 1337.34 188649.50 286318.50 1337.23 188649.50 286325.00 1337.31 188649.50 286331.50 1337.13 188649.50 286338.00 1337.02 188649.50 286344.50 1337.37 188649.50 286351.00 1338.64 188649.50 286357.50 1339.68 188649.50 286364.00 1340.60 188649.50 286370.50 1341.53 188649.50 286377.00 1341.61 188649.50 286383.50 1341.10 188649.50 286390.00 1340.52 188649.50 286396.50 1340.13 188649.50 286403.00 1339.13 188649.50 286409.50 1338.66 188649.50 286416.00 1337.56 188649.50 286422.50 1336.23 188649.50 286429.00 1334.34 188649.50 286435.50 1333.52 188649.50 286442.00 1332.83 188649.50 286448.50 1332.51 188649.50 286455.00 1332.31 188649.50 286461.50 1332.25 188649.50 286468.00 1331.98 188649.50 286474.50 1331.65 188649.50 286481.00 1331.71 188649.50 286487.50 1331.82 188649.50 286494.00 1331.95 188649.50 286500.50 1332.45 188649.50 286507.00 1332.51 188649.50 286513.50 1332.39 188649.50 286520.00 1332.21 188649.50 286526.50 1332.16 188649.50 286533.00 1332.40 188649.50 286539.50 1332.28 188649.50 286546.00 1332.13 188649.50 286552.50 1332.51 188649.50 286559.00 1332.53 188649.50 286565.50 1332.06 188649.50 286572.00 1332.05 188649.50 286578.50 1332.42 188649.50 286585.00 1332.13 188649.50 286591.50 1332.33 188649.50 286598.00 1332.09 188649.50 286604.50 1332.09 188649.50 286611.00 1332.56 188649.50 286617.50 1332.16 188649.50 286624.00 1332.29 188649.50 286630.50 1332.42 188649.50 286637.00 1332.27 188649.50 286643.50 1332.27 188649.50 286650.00 1332.44 188649.50 286656.50 1332.45 188649.50 286663.00 1332.68 188649.50 286669.50 1333.00 188649.50 286676.00 1332.35 188649.50 286682.50 1332.28 188649.50 286689.00 1332.04 188649.50 286695.50 1332.06 188649.50 286702.00 1332.39 188649.50 286708.50 1332.76 188649.50 286715.00 1332.46 188649.50 286721.50 1332.52 188649.50 286728.00 1332.51 188649.50 286734.50 1332.26 188649.50 286741.00 1332.32 188649.50 286747.50 1332.38 188649.50 286754.00 1333.05 188649.50 286760.50 1333.12 188649.50 286767.00 1331.97 188649.50 286773.50 1332.24 188649.50 286780.00 1332.06 188649.50 286786.50 1331.94 188649.50 286793.00 1332.00 188649.50 286799.50 1332.16 188649.50 286806.00 1331.96 188649.50 286812.50 1331.96 188649.50 286819.00 1331.97 188649.50 286825.50 1331.79 188649.50 286832.00 1331.94 188649.50 286838.50 1331.77 188649.50 286845.00 1331.63 188649.50 286851.50 1331.86 188649.50 286858.00 1331.92 188649.50 286864.50 1332.38 188649.50 286871.00 1332.61 188649.50 286877.50 1331.83 188649.50 286884.00 1332.02 188649.50 286890.50 1332.31 188649.50 286897.00 1332.22 188649.50 286903.50 1332.22 188649.50 286910.00 1332.27 188649.50 286916.50 1332.06 188649.50 286923.00 1332.10 188649.50 286929.50 1332.40 188649.50 286936.00 1332.38 188649.50 286942.50 1332.32 188649.50 286949.00 1332.48 188649.50 286955.50 1332.59 188649.50 286962.00 1332.50 188649.50 286968.50 1332.66 188649.50 286975.00 1332.73 188649.50 286981.50 1332.57 188649.50 286988.00 1332.50 188649.50 286994.50 1332.59 188649.50 287001.00 1331.81 188649.50 287007.50 1332.61 188649.50 287014.00 1332.31 188649.50 287020.50 1332.61 188649.50 287027.00 1332.65 188649.50 287033.50 1332.21 188649.50 287040.00 1332.49 188649.50 287046.50 1332.56 188649.50 287053.00 1332.44 188649.50 287059.50 1332.43 188649.50 287066.00 1332.26 188649.50 287072.50 1332.09 188649.50 287079.00 1331.87 188649.50 287085.50 1331.98 188649.50 287092.00 1331.95 188649.50 287098.50 1332.09 188649.50 287105.00 1331.87 188649.50 287111.50 1331.82 188649.50 287118.00 1331.96 188649.50 287124.50 1331.95 188649.50 287131.00 1331.66 188649.50 287137.50 1331.75 188649.50 287144.00 1331.94 188649.50 287150.50 1332.21 188649.50 287157.00 1332.35 188649.50 287163.50 1331.57 188649.50 287170.00 1332.01 188649.50 287176.50 1332.21 188649.50 287183.00 1332.69 188649.50 287189.50 1332.16 188649.50 287196.00 1332.05 188649.50 287202.50 1332.19 188649.50 287209.00 1331.86 188649.50 287215.50 1331.98 188649.50 287222.00 1331.96 188649.50 287228.50 1332.39 188649.50 287235.00 1332.79 188649.50 287241.50 1332.17 188649.50 287248.00 1332.06 188649.50 287254.50 1331.87 188649.50 287261.00 1331.76 188649.50 287267.50 1332.02 188649.50 287274.00 1331.92 188649.50 287280.50 1331.96 188649.50 287287.00 1331.76 188649.50 287293.50 1331.67 188649.50 287300.00 1331.78 188649.50 287306.50 1331.74 188649.50 287313.00 1331.66 188649.50 287319.50 1331.54 188649.50 287326.00 1331.68 188649.50 287332.50 1331.40 188649.50 287339.00 1331.71 188649.50 287345.50 1331.79 188649.50 287352.00 1331.83 188649.50 287358.50 1332.44 188649.50 287365.00 1332.31 188649.50 287371.50 1332.60 188649.50 287378.00 1332.75 188649.50 287384.50 1332.70 188649.50 287391.00 1332.73 188649.50 287397.50 1333.01 188649.50 287404.00 1333.37 188649.50 287410.50 1335.46 188649.50 287417.00 1336.64 188649.50 287423.50 1337.84 188649.50 287430.00 1339.48 188649.50 287436.50 1341.53 188649.50 287443.00 1342.57 188649.50 287449.50 1343.17 188649.50 287456.00 1343.34 188649.50 287462.50 1343.35 188649.50 287469.00 1343.50 188649.50 287475.50 1343.68 188649.50 287482.00 1344.02 188649.50 287488.50 1343.57 188649.50 287495.00 1343.72 188649.50 287501.50 1343.38 188649.50 287508.00 1343.18 188649.50 287514.50 1343.02 188649.50 287521.00 1342.82 188649.50 287527.50 1342.59 188649.50 287534.00 1342.34 188649.50 287540.50 1341.99 188649.50 287547.00 1342.20 188649.50 287553.50 1341.74 188649.50 287560.00 1341.72 188649.50 287566.50 1341.65 188649.50 287573.00 1341.56 188649.50 287579.50 1341.54 188649.50 287586.00 1341.30 188649.50 287592.50 1341.35 188649.50 287599.00 1341.45 188649.50 287605.50 1341.15 188649.50 287612.00 1341.39 188649.50 287618.50 1341.47 188649.50 287625.00 1341.47 188649.50 287631.50 1341.42 188649.50 287638.00 1341.53 188649.50 287644.50 1341.73 188649.50 287651.00 1341.77 188649.50 287657.50 1341.87 188649.50 287664.00 1341.95 188649.50 287670.50 1342.00 188649.50 287677.00 1342.03 188649.50 287683.50 1341.94 188649.50 287690.00 1341.91 188649.50 287696.50 1342.11 188649.50 287703.00 1342.13 188649.50 287709.50 1342.16 188649.50 287716.00 1342.28 188649.50 287722.50 1342.32 188649.50 287729.00 1342.37 188649.50 287735.50 1342.28 188649.50 287742.00 1342.35 188649.50 287748.50 1342.36 188649.50 287755.00 1342.23 188649.50 287761.50 1342.39 188649.50 287768.00 1342.47 188649.50 287774.50 1342.51 188649.50 287781.00 1342.52 188649.50 287787.50 1342.51 188649.50 287794.00 1342.50 188649.50 287800.50 1342.47 188649.50 287807.00 1342.45 188649.50 287813.50 1342.34 188649.50 287820.00 1342.43 188649.50 287826.50 1342.19 188649.50 287833.00 1342.14 188649.50 287839.50 1342.20 188649.50 287846.00 1342.15 188649.50 287852.50 1342.11 188649.50 287859.00 1342.05 188649.50 287865.50 1341.98 188649.50 287872.00 1341.87 188649.50 287878.50 1341.86 188649.50 287885.00 1341.79 188649.50 287891.50 1341.76 188649.50 287898.00 1341.73 188649.50 287904.50 1341.39 188649.50 287911.00 1341.15 188649.50 287917.50 1341.10 188649.50 287924.00 1340.90 188649.50 287930.50 1340.91 188649.50 287937.00 1340.78 188649.50 287943.50 1340.88 188649.50 287950.00 1340.88 188649.50 287956.50 1340.83 188649.50 287963.00 1340.62 188649.50 287969.50 1340.65 188649.50 287976.00 1340.94 188649.50 287982.50 1341.13 188649.50 287989.00 1340.86 188649.50 287995.50 1340.60 188656.00 284004.50 1356.57 188656.00 284011.00 1356.84 188656.00 284017.50 1357.03 188656.00 284024.00 1357.53 188656.00 284030.50 1357.89 188656.00 284037.00 1358.30 188656.00 284043.50 1358.35 188656.00 284050.00 1358.73 188656.00 284056.50 1359.15 188656.00 284063.00 1359.46 188656.00 284069.50 1359.90 188656.00 284076.00 1360.37 188656.00 284082.50 1360.91 188656.00 284089.00 1361.62 188656.00 284095.50 1362.30 188656.00 284102.00 1363.02 188656.00 284108.50 1364.20 188656.00 284115.00 1364.76 188656.00 284121.50 1365.10 188656.00 284128.00 1365.61 188656.00 284134.50 1365.75 188656.00 284141.00 1365.59 188656.00 284147.50 1365.05 188656.00 284154.00 1363.69 188656.00 284160.50 1362.50 188656.00 284167.00 1361.34 188656.00 284173.50 1361.41 188656.00 284180.00 1360.99 188656.00 284186.50 1360.99 188656.00 284193.00 1361.05 188656.00 284199.50 1360.75 188656.00 284206.00 1360.76 188656.00 284212.50 1360.46 188656.00 284219.00 1359.60 188656.00 284225.50 1359.30 188656.00 284232.00 1359.30 188656.00 284238.50 1359.30 188656.00 284245.00 1359.30 188656.00 284251.50 1359.30 188656.00 284258.00 1360.63 188656.00 284264.50 1360.95 188656.00 284271.00 1361.06 188656.00 284277.50 1361.50 188656.00 284284.00 1361.47 188656.00 284290.50 1361.69 188656.00 284297.00 1360.80 188656.00 284303.50 1361.27 188656.00 284310.00 1361.74 188656.00 284316.50 1362.68 188656.00 284323.00 1363.48 188656.00 284329.50 1363.93 188656.00 284336.00 1364.40 188656.00 284342.50 1365.22 188656.00 284349.00 1365.86 188656.00 284355.50 1366.50 188656.00 284362.00 1367.00 188656.00 284368.50 1367.52 188656.00 284375.00 1367.78 188656.00 284381.50 1368.36 188656.00 284388.00 1368.85 188656.00 284394.50 1369.46 188656.00 284401.00 1369.86 188656.00 284407.50 1370.02 188656.00 284414.00 1369.96 188656.00 284420.50 1370.48 188656.00 284427.00 1370.12 188656.00 284433.50 1370.21 188656.00 284440.00 1370.48 188656.00 284446.50 1370.44 188656.00 284453.00 1370.42 188656.00 284459.50 1370.74 188656.00 284466.00 1371.02 188656.00 284472.50 1371.75 188656.00 284479.00 1371.68 188656.00 284485.50 1372.11 188656.00 284492.00 1372.46 188656.00 284498.50 1372.98 188656.00 284505.00 1373.43 188656.00 284511.50 1374.23 188656.00 284518.00 1373.58 188656.00 284524.50 1373.35 188656.00 284531.00 1372.45 188656.00 284537.50 1370.99 188656.00 284544.00 1369.45 188656.00 284550.50 1368.48 188656.00 284557.00 1367.62 188656.00 284563.50 1367.01 188656.00 284570.00 1366.58 188656.00 284576.50 1366.27 188656.00 284583.00 1366.16 188656.00 284589.50 1366.05 188656.00 284596.00 1365.84 188656.00 284602.50 1366.39 188656.00 284609.00 1366.23 188656.00 284615.50 1366.07 188656.00 284622.00 1365.81 188656.00 284628.50 1366.03 188656.00 284635.00 1365.99 188656.00 284641.50 1366.15 188656.00 284648.00 1366.19 188656.00 284654.50 1366.25 188656.00 284661.00 1365.56 188656.00 284667.50 1365.28 188656.00 284674.00 1364.92 188656.00 284680.50 1364.43 188656.00 284687.00 1364.69 188656.00 284693.50 1364.73 188656.00 284700.00 1365.48 188656.00 284706.50 1365.66 188656.00 284713.00 1365.61 188656.00 284719.50 1365.44 188656.00 284726.00 1365.19 188656.00 284732.50 1364.81 188656.00 284739.00 1364.25 188656.00 284745.50 1363.88 188656.00 284752.00 1363.32 188656.00 284758.50 1363.13 188656.00 284765.00 1363.02 188656.00 284771.50 1362.87 188656.00 284778.00 1362.80 188656.00 284784.50 1362.80 188656.00 284791.00 1362.86 188656.00 284797.50 1362.52 188656.00 284804.00 1362.12 188656.00 284810.50 1362.06 188656.00 284817.00 1362.11 188656.00 284823.50 1361.95 188656.00 284830.00 1361.98 188656.00 284836.50 1362.34 188656.00 284843.00 1362.49 188656.00 284849.50 1362.82 188656.00 284856.00 1363.22 188656.00 284862.50 1363.36 188656.00 284869.00 1363.48 188656.00 284875.50 1363.68 188656.00 284882.00 1363.79 188656.00 284888.50 1363.91 188656.00 284895.00 1363.83 188656.00 284901.50 1363.68 188656.00 284908.00 1363.53 188656.00 284914.50 1363.07 188656.00 284921.00 1362.92 188656.00 284927.50 1362.60 188656.00 284934.00 1362.33 188656.00 284940.50 1361.85 188656.00 284947.00 1361.06 188656.00 284953.50 1360.84 188656.00 284960.00 1360.23 188656.00 284966.50 1359.85 188656.00 284973.00 1359.20 188656.00 284979.50 1358.92 188656.00 284986.00 1358.55 188656.00 284992.50 1358.08 188656.00 284999.00 1357.50 188656.00 285005.50 1356.96 188656.00 285012.00 1356.08 188656.00 285018.50 1355.39 188656.00 285025.00 1354.66 188656.00 285031.50 1354.25 188656.00 285038.00 1353.94 188656.00 285044.50 1353.89 188656.00 285051.00 1353.71 188656.00 285057.50 1353.88 188656.00 285064.00 1353.74 188656.00 285070.50 1354.02 188656.00 285077.00 1353.80 188656.00 285083.50 1354.14 188656.00 285090.00 1354.00 188656.00 285096.50 1353.73 188656.00 285103.00 1353.56 188656.00 285109.50 1353.43 188656.00 285116.00 1353.31 188656.00 285122.50 1353.22 188656.00 285129.00 1353.15 188656.00 285135.50 1353.13 188656.00 285142.00 1353.07 188656.00 285148.50 1353.02 188656.00 285155.00 1352.96 188656.00 285161.50 1352.85 188656.00 285168.00 1352.71 188656.00 285174.50 1352.54 188656.00 285181.00 1352.38 188656.00 285187.50 1352.25 188656.00 285194.00 1352.14 188656.00 285200.50 1352.04 188656.00 285207.00 1351.95 188656.00 285213.50 1351.85 188656.00 285220.00 1351.75 188656.00 285226.50 1351.53 188656.00 285233.00 1351.10 188656.00 285239.50 1351.27 188656.00 285246.00 1351.31 188656.00 285252.50 1351.46 188656.00 285259.00 1351.20 188656.00 285265.50 1350.98 188656.00 285272.00 1350.76 188656.00 285278.50 1350.53 188656.00 285285.00 1350.35 188656.00 285291.50 1350.01 188656.00 285298.00 1349.84 188656.00 285304.50 1349.62 188656.00 285311.00 1349.49 188656.00 285317.50 1349.24 188656.00 285324.00 1348.88 188656.00 285330.50 1348.52 188656.00 285337.00 1348.11 188656.00 285343.50 1347.72 188656.00 285350.00 1347.39 188656.00 285356.50 1347.52 188656.00 285363.00 1346.89 188656.00 285369.50 1346.62 188656.00 285376.00 1346.60 188656.00 285382.50 1346.32 188656.00 285389.00 1346.36 188656.00 285395.50 1346.34 188656.00 285402.00 1346.49 188656.00 285408.50 1346.61 188656.00 285415.00 1346.31 188656.00 285421.50 1347.08 188656.00 285428.00 1347.12 188656.00 285434.50 1347.86 188656.00 285441.00 1348.49 188656.00 285447.50 1348.55 188656.00 285454.00 1348.92 188656.00 285460.50 1348.90 188656.00 285467.00 1349.71 188656.00 285473.50 1350.26 188656.00 285480.00 1350.46 188656.00 285486.50 1351.03 188656.00 285493.00 1351.25 188656.00 285499.50 1350.92 188656.00 285506.00 1350.70 188656.00 285512.50 1349.38 188656.00 285519.00 1348.55 188656.00 285525.50 1347.91 188656.00 285532.00 1347.52 188656.00 285538.50 1347.32 188656.00 285545.00 1346.91 188656.00 285551.50 1346.33 188656.00 285558.00 1346.16 188656.00 285564.50 1346.02 188656.00 285571.00 1345.32 188656.00 285577.50 1345.00 188656.00 285584.00 1345.09 188656.00 285590.50 1345.08 188656.00 285597.00 1345.16 188656.00 285603.50 1345.35 188656.00 285610.00 1345.91 188656.00 285616.50 1345.50 188656.00 285623.00 1345.42 188656.00 285629.50 1345.33 188656.00 285636.00 1345.05 188656.00 285642.50 1344.71 188656.00 285649.00 1344.75 188656.00 285655.50 1345.72 188656.00 285662.00 1344.91 188656.00 285668.50 1345.16 188656.00 285675.00 1345.14 188656.00 285681.50 1344.97 188656.00 285688.00 1344.99 188656.00 285694.50 1344.89 188656.00 285701.00 1345.10 188656.00 285707.50 1345.24 188656.00 285714.00 1345.17 188656.00 285720.50 1345.22 188656.00 285727.00 1345.59 188656.00 285733.50 1345.23 188656.00 285740.00 1344.98 188656.00 285746.50 1345.34 188656.00 285753.00 1345.57 188656.00 285759.50 1345.66 188656.00 285766.00 1345.95 188656.00 285772.50 1346.34 188656.00 285779.00 1346.64 188656.00 285785.50 1347.22 188656.00 285792.00 1347.82 188656.00 285798.50 1348.60 188656.00 285805.00 1349.38 188656.00 285811.50 1349.91 188656.00 285818.00 1350.31 188656.00 285824.50 1350.09 188656.00 285831.00 1349.63 188656.00 285837.50 1348.10 188656.00 285844.00 1347.25 188656.00 285850.50 1346.45 188656.00 285857.00 1344.74 188656.00 285863.50 1343.06 188656.00 285870.00 1342.87 188656.00 285876.50 1342.72 188656.00 285883.00 1342.86 188656.00 285889.50 1343.20 188656.00 285896.00 1342.64 188656.00 285902.50 1342.73 188656.00 285909.00 1342.81 188656.00 285915.50 1342.51 188656.00 285922.00 1342.18 188656.00 285928.50 1342.82 188656.00 285935.00 1342.44 188656.00 285941.50 1342.31 188656.00 285948.00 1343.23 188656.00 285954.50 1343.03 188656.00 285961.00 1343.01 188656.00 285967.50 1343.06 188656.00 285974.00 1343.01 188656.00 285980.50 1342.85 188656.00 285987.00 1343.28 188656.00 285993.50 1343.61 188656.00 286000.00 1344.39 188656.00 286006.50 1344.53 188656.00 286013.00 1344.62 188656.00 286019.50 1345.08 188656.00 286026.00 1345.29 188656.00 286032.50 1345.15 188656.00 286039.00 1344.38 188656.00 286045.50 1344.23 188656.00 286052.00 1343.45 188656.00 286058.50 1342.83 188656.00 286065.00 1342.77 188656.00 286071.50 1342.99 188656.00 286078.00 1342.59 188656.00 286084.50 1342.56 188656.00 286091.00 1342.25 188656.00 286097.50 1341.91 188656.00 286104.00 1341.43 188656.00 286110.50 1340.96 188656.00 286117.00 1340.41 188656.00 286123.50 1339.69 188656.00 286130.00 1339.51 188656.00 286136.50 1339.35 188656.00 286143.00 1339.06 188656.00 286149.50 1338.48 188656.00 286156.00 1338.14 188656.00 286162.50 1338.46 188656.00 286169.00 1338.27 188656.00 286175.50 1338.16 188656.00 286182.00 1338.06 188656.00 286188.50 1337.80 188656.00 286195.00 1337.88 188656.00 286201.50 1337.85 188656.00 286208.00 1337.74 188656.00 286214.50 1337.58 188656.00 286221.00 1337.33 188656.00 286227.50 1337.49 188656.00 286234.00 1337.87 188656.00 286240.50 1338.06 188656.00 286247.00 1338.05 188656.00 286253.50 1338.00 188656.00 286260.00 1337.91 188656.00 286266.50 1337.84 188656.00 286273.00 1337.34 188656.00 286279.50 1337.54 188656.00 286286.00 1337.58 188656.00 286292.50 1337.21 188656.00 286299.00 1337.54 188656.00 286305.50 1337.75 188656.00 286312.00 1337.60 188656.00 286318.50 1337.34 188656.00 286325.00 1337.19 188656.00 286331.50 1337.22 188656.00 286338.00 1337.26 188656.00 286344.50 1337.50 188656.00 286351.00 1338.72 188656.00 286357.50 1339.83 188656.00 286364.00 1340.93 188656.00 286370.50 1341.83 188656.00 286377.00 1341.93 188656.00 286383.50 1341.60 188656.00 286390.00 1340.88 188656.00 286396.50 1339.99 188656.00 286403.00 1339.22 188656.00 286409.50 1338.71 188656.00 286416.00 1337.41 188656.00 286422.50 1336.15 188656.00 286429.00 1334.45 188656.00 286435.50 1333.60 188656.00 286442.00 1332.97 188656.00 286448.50 1332.50 188656.00 286455.00 1332.29 188656.00 286461.50 1332.17 188656.00 286468.00 1331.77 188656.00 286474.50 1331.76 188656.00 286481.00 1331.88 188656.00 286487.50 1331.99 188656.00 286494.00 1332.10 188656.00 286500.50 1332.29 188656.00 286507.00 1332.39 188656.00 286513.50 1332.30 188656.00 286520.00 1332.17 188656.00 286526.50 1332.10 188656.00 286533.00 1332.25 188656.00 286539.50 1332.11 188656.00 286546.00 1332.25 188656.00 286552.50 1332.42 188656.00 286559.00 1332.18 188656.00 286565.50 1332.40 188656.00 286572.00 1331.97 188656.00 286578.50 1332.31 188656.00 286585.00 1332.24 188656.00 286591.50 1332.20 188656.00 286598.00 1332.35 188656.00 286604.50 1332.36 188656.00 286611.00 1332.43 188656.00 286617.50 1331.92 188656.00 286624.00 1332.10 188656.00 286630.50 1332.10 188656.00 286637.00 1331.92 188656.00 286643.50 1332.40 188656.00 286650.00 1332.81 188656.00 286656.50 1332.90 188656.00 286663.00 1332.63 188656.00 286669.50 1332.33 188656.00 286676.00 1332.59 188656.00 286682.50 1332.59 188656.00 286689.00 1332.79 188656.00 286695.50 1331.87 188656.00 286702.00 1332.35 188656.00 286708.50 1332.62 188656.00 286715.00 1332.33 188656.00 286721.50 1332.36 188656.00 286728.00 1332.46 188656.00 286734.50 1332.37 188656.00 286741.00 1332.57 188656.00 286747.50 1332.54 188656.00 286754.00 1332.76 188656.00 286760.50 1332.82 188656.00 286767.00 1332.14 188656.00 286773.50 1332.11 188656.00 286780.00 1332.13 188656.00 286786.50 1332.12 188656.00 286793.00 1332.05 188656.00 286799.50 1331.93 188656.00 286806.00 1331.90 188656.00 286812.50 1331.97 188656.00 286819.00 1332.06 188656.00 286825.50 1331.86 188656.00 286832.00 1331.88 188656.00 286838.50 1332.05 188656.00 286845.00 1332.28 188656.00 286851.50 1331.56 188656.00 286858.00 1332.11 188656.00 286864.50 1332.34 188656.00 286871.00 1332.51 188656.00 286877.50 1332.48 188656.00 286884.00 1332.36 188656.00 286890.50 1332.38 188656.00 286897.00 1332.10 188656.00 286903.50 1332.05 188656.00 286910.00 1332.23 188656.00 286916.50 1332.09 188656.00 286923.00 1332.54 188656.00 286929.50 1332.28 188656.00 286936.00 1332.70 188656.00 286942.50 1332.30 188656.00 286949.00 1332.39 188656.00 286955.50 1333.04 188656.00 286962.00 1333.24 188656.00 286968.50 1332.92 188656.00 286975.00 1333.19 188656.00 286981.50 1332.67 188656.00 286988.00 1332.34 188656.00 286994.50 1333.06 188656.00 287001.00 1332.39 188656.00 287007.50 1332.72 188656.00 287014.00 1332.64 188656.00 287020.50 1332.58 188656.00 287027.00 1332.47 188656.00 287033.50 1332.29 188656.00 287040.00 1332.41 188656.00 287046.50 1332.30 188656.00 287053.00 1332.24 188656.00 287059.50 1332.04 188656.00 287066.00 1332.10 188656.00 287072.50 1332.21 188656.00 287079.00 1332.23 188656.00 287085.50 1331.80 188656.00 287092.00 1331.70 188656.00 287098.50 1331.93 188656.00 287105.00 1332.08 188656.00 287111.50 1331.95 188656.00 287118.00 1331.76 188656.00 287124.50 1331.76 188656.00 287131.00 1331.85 188656.00 287137.50 1331.91 188656.00 287144.00 1331.95 188656.00 287150.50 1332.08 188656.00 287157.00 1332.25 188656.00 287163.50 1332.15 188656.00 287170.00 1332.03 188656.00 287176.50 1332.49 188656.00 287183.00 1332.27 188656.00 287189.50 1332.35 188656.00 287196.00 1332.45 188656.00 287202.50 1332.29 188656.00 287209.00 1332.04 188656.00 287215.50 1332.04 188656.00 287222.00 1332.01 188656.00 287228.50 1332.11 188656.00 287235.00 1332.21 188656.00 287241.50 1331.60 188656.00 287248.00 1331.86 188656.00 287254.50 1331.85 188656.00 287261.00 1331.84 188656.00 287267.50 1331.76 188656.00 287274.00 1332.35 188656.00 287280.50 1332.14 188656.00 287287.00 1331.95 188656.00 287293.50 1331.91 188656.00 287300.00 1332.18 188656.00 287306.50 1331.76 188656.00 287313.00 1331.80 188656.00 287319.50 1331.80 188656.00 287326.00 1331.69 188656.00 287332.50 1331.51 188656.00 287339.00 1332.10 188656.00 287345.50 1331.82 188656.00 287352.00 1331.52 188656.00 287358.50 1332.08 188656.00 287365.00 1332.23 188656.00 287371.50 1332.82 188656.00 287378.00 1332.88 188656.00 287384.50 1332.63 188656.00 287391.00 1332.48 188656.00 287397.50 1332.57 188656.00 287404.00 1332.81 188656.00 287410.50 1334.21 188656.00 287417.00 1334.76 188656.00 287423.50 1336.16 188656.00 287430.00 1338.48 188656.00 287436.50 1340.77 188656.00 287443.00 1342.31 188656.00 287449.50 1343.17 188656.00 287456.00 1343.51 188656.00 287462.50 1343.41 188656.00 287469.00 1343.40 188656.00 287475.50 1343.50 188656.00 287482.00 1343.52 188656.00 287488.50 1343.79 188656.00 287495.00 1343.54 188656.00 287501.50 1343.31 188656.00 287508.00 1343.06 188656.00 287514.50 1343.01 188656.00 287521.00 1342.79 188656.00 287527.50 1342.42 188656.00 287534.00 1342.55 188656.00 287540.50 1342.23 188656.00 287547.00 1341.81 188656.00 287553.50 1341.65 188656.00 287560.00 1341.65 188656.00 287566.50 1341.73 188656.00 287573.00 1341.60 188656.00 287579.50 1341.60 188656.00 287586.00 1341.51 188656.00 287592.50 1341.82 188656.00 287599.00 1341.57 188656.00 287605.50 1341.56 188656.00 287612.00 1341.31 188656.00 287618.50 1341.39 188656.00 287625.00 1341.44 188656.00 287631.50 1341.40 188656.00 287638.00 1341.68 188656.00 287644.50 1341.79 188656.00 287651.00 1341.88 188656.00 287657.50 1341.95 188656.00 287664.00 1342.02 188656.00 287670.50 1342.10 188656.00 287677.00 1342.07 188656.00 287683.50 1341.94 188656.00 287690.00 1341.94 188656.00 287696.50 1342.38 188656.00 287703.00 1342.21 188656.00 287709.50 1342.30 188656.00 287716.00 1342.35 188656.00 287722.50 1342.35 188656.00 287729.00 1342.14 188656.00 287735.50 1342.27 188656.00 287742.00 1342.42 188656.00 287748.50 1342.43 188656.00 287755.00 1342.34 188656.00 287761.50 1342.52 188656.00 287768.00 1342.57 188656.00 287774.50 1342.59 188656.00 287781.00 1342.60 188656.00 287787.50 1342.58 188656.00 287794.00 1342.57 188656.00 287800.50 1342.55 188656.00 287807.00 1342.49 188656.00 287813.50 1342.53 188656.00 287820.00 1342.45 188656.00 287826.50 1342.21 188656.00 287833.00 1342.17 188656.00 287839.50 1342.22 188656.00 287846.00 1342.16 188656.00 287852.50 1342.06 188656.00 287859.00 1342.05 188656.00 287865.50 1341.84 188656.00 287872.00 1341.76 188656.00 287878.50 1341.87 188656.00 287885.00 1341.81 188656.00 287891.50 1341.80 188656.00 287898.00 1341.87 188656.00 287904.50 1341.67 188656.00 287911.00 1341.39 188656.00 287917.50 1341.18 188656.00 287924.00 1341.06 188656.00 287930.50 1341.03 188656.00 287937.00 1340.90 188656.00 287943.50 1341.13 188656.00 287950.00 1340.96 188656.00 287956.50 1340.89 188656.00 287963.00 1340.69 188656.00 287969.50 1340.62 188656.00 287976.00 1341.04 188656.00 287982.50 1341.23 188656.00 287989.00 1340.80 188656.00 287995.50 1340.80 188662.50 284004.50 1356.47 188662.50 284011.00 1356.58 188662.50 284017.50 1357.01 188662.50 284024.00 1357.45 188662.50 284030.50 1357.78 188662.50 284037.00 1358.29 188662.50 284043.50 1358.64 188662.50 284050.00 1359.04 188662.50 284056.50 1359.44 188662.50 284063.00 1359.84 188662.50 284069.50 1360.27 188662.50 284076.00 1360.83 188662.50 284082.50 1361.40 188662.50 284089.00 1362.15 188662.50 284095.50 1362.90 188662.50 284102.00 1363.68 188662.50 284108.50 1364.72 188662.50 284115.00 1365.05 188662.50 284121.50 1365.38 188662.50 284128.00 1365.56 188662.50 284134.50 1365.58 188662.50 284141.00 1364.84 188662.50 284147.50 1363.43 188662.50 284154.00 1362.85 188662.50 284160.50 1361.90 188662.50 284167.00 1361.25 188662.50 284173.50 1361.29 188662.50 284180.00 1360.95 188662.50 284186.50 1360.83 188662.50 284193.00 1360.90 188662.50 284199.50 1360.92 188662.50 284206.00 1360.87 188662.50 284212.50 1361.03 188662.50 284219.00 1359.30 188662.50 284225.50 1359.30 188662.50 284232.00 1359.30 188662.50 284238.50 1359.30 188662.50 284245.00 1359.30 188662.50 284251.50 1359.30 188662.50 284258.00 1360.38 188662.50 284264.50 1360.48 188662.50 284271.00 1360.61 188662.50 284277.50 1361.18 188662.50 284284.00 1361.38 188662.50 284290.50 1361.48 188662.50 284297.00 1360.92 188662.50 284303.50 1361.42 188662.50 284310.00 1362.12 188662.50 284316.50 1362.80 188662.50 284323.00 1363.69 188662.50 284329.50 1364.22 188662.50 284336.00 1364.77 188662.50 284342.50 1365.49 188662.50 284349.00 1365.88 188662.50 284355.50 1366.24 188662.50 284362.00 1366.77 188662.50 284368.50 1367.18 188662.50 284375.00 1367.47 188662.50 284381.50 1368.09 188662.50 284388.00 1368.61 188662.50 284394.50 1369.23 188662.50 284401.00 1369.81 188662.50 284407.50 1370.37 188662.50 284414.00 1370.26 188662.50 284420.50 1369.93 188662.50 284427.00 1370.02 188662.50 284433.50 1370.11 188662.50 284440.00 1370.21 188662.50 284446.50 1370.50 188662.50 284453.00 1370.37 188662.50 284459.50 1370.37 188662.50 284466.00 1370.65 188662.50 284472.50 1371.21 188662.50 284479.00 1371.65 188662.50 284485.50 1372.19 188662.50 284492.00 1372.36 188662.50 284498.50 1372.69 188662.50 284505.00 1373.33 188662.50 284511.50 1373.56 188662.50 284518.00 1374.18 188662.50 284524.50 1373.95 188662.50 284531.00 1372.77 188662.50 284537.50 1372.37 188662.50 284544.00 1370.86 188662.50 284550.50 1369.61 188662.50 284557.00 1368.47 188662.50 284563.50 1367.84 188662.50 284570.00 1367.16 188662.50 284576.50 1366.75 188662.50 284583.00 1366.75 188662.50 284589.50 1366.29 188662.50 284596.00 1366.24 188662.50 284602.50 1366.16 188662.50 284609.00 1366.15 188662.50 284615.50 1366.34 188662.50 284622.00 1366.13 188662.50 284628.50 1366.00 188662.50 284635.00 1365.89 188662.50 284641.50 1365.94 188662.50 284648.00 1366.31 188662.50 284654.50 1366.08 188662.50 284661.00 1365.35 188662.50 284667.50 1364.95 188662.50 284674.00 1364.99 188662.50 284680.50 1364.04 188662.50 284687.00 1364.20 188662.50 284693.50 1364.34 188662.50 284700.00 1365.07 188662.50 284706.50 1365.44 188662.50 284713.00 1365.38 188662.50 284719.50 1365.37 188662.50 284726.00 1365.09 188662.50 284732.50 1364.51 188662.50 284739.00 1364.08 188662.50 284745.50 1363.47 188662.50 284752.00 1362.95 188662.50 284758.50 1362.90 188662.50 284765.00 1362.74 188662.50 284771.50 1362.48 188662.50 284778.00 1362.43 188662.50 284784.50 1362.39 188662.50 284791.00 1362.30 188662.50 284797.50 1362.08 188662.50 284804.00 1361.67 188662.50 284810.50 1361.50 188662.50 284817.00 1361.45 188662.50 284823.50 1361.37 188662.50 284830.00 1361.31 188662.50 284836.50 1361.65 188662.50 284843.00 1361.96 188662.50 284849.50 1362.21 188662.50 284856.00 1362.45 188662.50 284862.50 1362.63 188662.50 284869.00 1362.72 188662.50 284875.50 1362.77 188662.50 284882.00 1362.80 188662.50 284888.50 1362.87 188662.50 284895.00 1362.75 188662.50 284901.50 1362.54 188662.50 284908.00 1362.29 188662.50 284914.50 1362.15 188662.50 284921.00 1361.84 188662.50 284927.50 1361.47 188662.50 284934.00 1361.21 188662.50 284940.50 1360.78 188662.50 284947.00 1360.27 188662.50 284953.50 1359.97 188662.50 284960.00 1359.65 188662.50 284966.50 1359.21 188662.50 284973.00 1358.72 188662.50 284979.50 1358.42 188662.50 284986.00 1358.15 188662.50 284992.50 1357.54 188662.50 284999.00 1356.95 188662.50 285005.50 1356.29 188662.50 285012.00 1355.67 188662.50 285018.50 1355.05 188662.50 285025.00 1354.42 188662.50 285031.50 1354.08 188662.50 285038.00 1353.98 188662.50 285044.50 1353.72 188662.50 285051.00 1353.85 188662.50 285057.50 1353.92 188662.50 285064.00 1353.61 188662.50 285070.50 1353.42 188662.50 285077.00 1353.53 188662.50 285083.50 1353.82 188662.50 285090.00 1353.72 188662.50 285096.50 1353.76 188662.50 285103.00 1353.46 188662.50 285109.50 1353.41 188662.50 285116.00 1353.33 188662.50 285122.50 1353.21 188662.50 285129.00 1353.09 188662.50 285135.50 1353.07 188662.50 285142.00 1353.00 188662.50 285148.50 1353.07 188662.50 285155.00 1353.05 188662.50 285161.50 1352.96 188662.50 285168.00 1352.83 188662.50 285174.50 1352.67 188662.50 285181.00 1352.50 188662.50 285187.50 1352.37 188662.50 285194.00 1352.25 188662.50 285200.50 1352.15 188662.50 285207.00 1352.05 188662.50 285213.50 1351.94 188662.50 285220.00 1351.85 188662.50 285226.50 1351.40 188662.50 285233.00 1351.37 188662.50 285239.50 1351.61 188662.50 285246.00 1351.47 188662.50 285252.50 1351.26 188662.50 285259.00 1351.18 188662.50 285265.50 1351.01 188662.50 285272.00 1350.78 188662.50 285278.50 1350.55 188662.50 285285.00 1350.28 188662.50 285291.50 1349.97 188662.50 285298.00 1349.62 188662.50 285304.50 1349.55 188662.50 285311.00 1349.49 188662.50 285317.50 1349.29 188662.50 285324.00 1349.05 188662.50 285330.50 1348.81 188662.50 285337.00 1348.27 188662.50 285343.50 1347.77 188662.50 285350.00 1347.46 188662.50 285356.50 1347.57 188662.50 285363.00 1346.74 188662.50 285369.50 1346.44 188662.50 285376.00 1346.47 188662.50 285382.50 1346.30 188662.50 285389.00 1346.19 188662.50 285395.50 1346.39 188662.50 285402.00 1347.02 188662.50 285408.50 1346.82 188662.50 285415.00 1346.34 188662.50 285421.50 1347.11 188662.50 285428.00 1347.03 188662.50 285434.50 1347.34 188662.50 285441.00 1348.04 188662.50 285447.50 1348.60 188662.50 285454.00 1348.52 188662.50 285460.50 1348.83 188662.50 285467.00 1350.00 188662.50 285473.50 1350.10 188662.50 285480.00 1350.02 188662.50 285486.50 1350.17 188662.50 285493.00 1350.16 188662.50 285499.50 1349.83 188662.50 285506.00 1349.16 188662.50 285512.50 1348.33 188662.50 285519.00 1348.28 188662.50 285525.50 1347.79 188662.50 285532.00 1347.47 188662.50 285538.50 1347.01 188662.50 285545.00 1346.47 188662.50 285551.50 1345.87 188662.50 285558.00 1345.70 188662.50 285564.50 1345.54 188662.50 285571.00 1345.49 188662.50 285577.50 1345.20 188662.50 285584.00 1345.13 188662.50 285590.50 1344.78 188662.50 285597.00 1344.98 188662.50 285603.50 1345.67 188662.50 285610.00 1346.06 188662.50 285616.50 1345.81 188662.50 285623.00 1345.71 188662.50 285629.50 1345.09 188662.50 285636.00 1344.77 188662.50 285642.50 1344.87 188662.50 285649.00 1344.82 188662.50 285655.50 1344.98 188662.50 285662.00 1345.03 188662.50 285668.50 1344.73 188662.50 285675.00 1344.67 188662.50 285681.50 1345.13 188662.50 285688.00 1345.10 188662.50 285694.50 1345.29 188662.50 285701.00 1345.29 188662.50 285707.50 1345.21 188662.50 285714.00 1345.44 188662.50 285720.50 1345.70 188662.50 285727.00 1345.45 188662.50 285733.50 1345.10 188662.50 285740.00 1344.97 188662.50 285746.50 1345.22 188662.50 285753.00 1345.42 188662.50 285759.50 1345.69 188662.50 285766.00 1346.04 188662.50 285772.50 1346.46 188662.50 285779.00 1346.78 188662.50 285785.50 1347.35 188662.50 285792.00 1347.95 188662.50 285798.50 1348.68 188662.50 285805.00 1349.63 188662.50 285811.50 1350.44 188662.50 285818.00 1350.47 188662.50 285824.50 1350.39 188662.50 285831.00 1349.55 188662.50 285837.50 1347.79 188662.50 285844.00 1346.73 188662.50 285850.50 1344.82 188662.50 285857.00 1343.45 188662.50 285863.50 1342.91 188662.50 285870.00 1342.70 188662.50 285876.50 1342.39 188662.50 285883.00 1342.82 188662.50 285889.50 1342.52 188662.50 285896.00 1342.44 188662.50 285902.50 1342.69 188662.50 285909.00 1342.90 188662.50 285915.50 1342.62 188662.50 285922.00 1342.21 188662.50 285928.50 1342.74 188662.50 285935.00 1342.71 188662.50 285941.50 1342.48 188662.50 285948.00 1342.81 188662.50 285954.50 1343.01 188662.50 285961.00 1343.24 188662.50 285967.50 1343.29 188662.50 285974.00 1343.13 188662.50 285980.50 1342.97 188662.50 285987.00 1343.08 188662.50 285993.50 1343.87 188662.50 286000.00 1344.68 188662.50 286006.50 1344.66 188662.50 286013.00 1344.74 188662.50 286019.50 1344.74 188662.50 286026.00 1344.90 188662.50 286032.50 1345.05 188662.50 286039.00 1344.50 188662.50 286045.50 1344.19 188662.50 286052.00 1343.49 188662.50 286058.50 1342.87 188662.50 286065.00 1342.64 188662.50 286071.50 1343.46 188662.50 286078.00 1343.05 188662.50 286084.50 1342.71 188662.50 286091.00 1342.68 188662.50 286097.50 1342.31 188662.50 286104.00 1341.82 188662.50 286110.50 1341.34 188662.50 286117.00 1340.75 188662.50 286123.50 1340.19 188662.50 286130.00 1339.51 188662.50 286136.50 1339.53 188662.50 286143.00 1338.88 188662.50 286149.50 1338.96 188662.50 286156.00 1338.88 188662.50 286162.50 1338.56 188662.50 286169.00 1338.79 188662.50 286175.50 1338.69 188662.50 286182.00 1338.38 188662.50 286188.50 1338.01 188662.50 286195.00 1338.03 188662.50 286201.50 1338.05 188662.50 286208.00 1338.36 188662.50 286214.50 1337.65 188662.50 286221.00 1337.39 188662.50 286227.50 1337.52 188662.50 286234.00 1337.96 188662.50 286240.50 1337.81 188662.50 286247.00 1337.76 188662.50 286253.50 1337.72 188662.50 286260.00 1337.89 188662.50 286266.50 1337.44 188662.50 286273.00 1337.45 188662.50 286279.50 1337.47 188662.50 286286.00 1337.46 188662.50 286292.50 1337.11 188662.50 286299.00 1337.64 188662.50 286305.50 1337.99 188662.50 286312.00 1337.84 188662.50 286318.50 1337.36 188662.50 286325.00 1337.40 188662.50 286331.50 1337.30 188662.50 286338.00 1337.48 188662.50 286344.50 1338.51 188662.50 286351.00 1339.31 188662.50 286357.50 1340.31 188662.50 286364.00 1341.15 188662.50 286370.50 1341.80 188662.50 286377.00 1342.29 188662.50 286383.50 1341.89 188662.50 286390.00 1340.97 188662.50 286396.50 1340.46 188662.50 286403.00 1339.67 188662.50 286409.50 1338.10 188662.50 286416.00 1337.26 188662.50 286422.50 1335.99 188662.50 286429.00 1334.80 188662.50 286435.50 1333.65 188662.50 286442.00 1333.35 188662.50 286448.50 1332.60 188662.50 286455.00 1332.33 188662.50 286461.50 1332.19 188662.50 286468.00 1332.05 188662.50 286474.50 1332.05 188662.50 286481.00 1332.03 188662.50 286487.50 1332.13 188662.50 286494.00 1332.23 188662.50 286500.50 1332.33 188662.50 286507.00 1332.60 188662.50 286513.50 1332.20 188662.50 286520.00 1332.16 188662.50 286526.50 1332.31 188662.50 286533.00 1332.42 188662.50 286539.50 1332.33 188662.50 286546.00 1331.99 188662.50 286552.50 1332.09 188662.50 286559.00 1332.17 188662.50 286565.50 1332.25 188662.50 286572.00 1332.08 188662.50 286578.50 1332.15 188662.50 286585.00 1332.17 188662.50 286591.50 1332.18 188662.50 286598.00 1332.30 188662.50 286604.50 1332.10 188662.50 286611.00 1331.89 188662.50 286617.50 1331.97 188662.50 286624.00 1331.95 188662.50 286630.50 1332.18 188662.50 286637.00 1331.63 188662.50 286643.50 1332.38 188662.50 286650.00 1332.05 188662.50 286656.50 1332.53 188662.50 286663.00 1332.47 188662.50 286669.50 1332.41 188662.50 286676.00 1332.47 188662.50 286682.50 1332.81 188662.50 286689.00 1332.62 188662.50 286695.50 1332.53 188662.50 286702.00 1332.13 188662.50 286708.50 1331.92 188662.50 286715.00 1332.12 188662.50 286721.50 1332.38 188662.50 286728.00 1332.24 188662.50 286734.50 1332.43 188662.50 286741.00 1333.00 188662.50 286747.50 1332.78 188662.50 286754.00 1332.78 188662.50 286760.50 1332.99 188662.50 286767.00 1332.41 188662.50 286773.50 1332.20 188662.50 286780.00 1332.12 188662.50 286786.50 1332.47 188662.50 286793.00 1332.09 188662.50 286799.50 1332.00 188662.50 286806.00 1332.22 188662.50 286812.50 1332.28 188662.50 286819.00 1332.13 188662.50 286825.50 1332.19 188662.50 286832.00 1332.20 188662.50 286838.50 1331.92 188662.50 286845.00 1332.29 188662.50 286851.50 1331.82 188662.50 286858.00 1331.63 188662.50 286864.50 1332.36 188662.50 286871.00 1332.26 188662.50 286877.50 1332.15 188662.50 286884.00 1332.45 188662.50 286890.50 1332.29 188662.50 286897.00 1332.33 188662.50 286903.50 1332.09 188662.50 286910.00 1332.40 188662.50 286916.50 1332.91 188662.50 286923.00 1332.89 188662.50 286929.50 1332.35 188662.50 286936.00 1332.46 188662.50 286942.50 1332.61 188662.50 286949.00 1332.64 188662.50 286955.50 1332.57 188662.50 286962.00 1332.73 188662.50 286968.50 1332.62 188662.50 286975.00 1332.63 188662.50 286981.50 1332.60 188662.50 286988.00 1332.38 188662.50 286994.50 1332.81 188662.50 287001.00 1332.56 188662.50 287007.50 1332.18 188662.50 287014.00 1332.77 188662.50 287020.50 1332.47 188662.50 287027.00 1332.38 188662.50 287033.50 1332.44 188662.50 287040.00 1332.20 188662.50 287046.50 1332.20 188662.50 287053.00 1332.33 188662.50 287059.50 1332.27 188662.50 287066.00 1331.82 188662.50 287072.50 1331.94 188662.50 287079.00 1332.22 188662.50 287085.50 1332.30 188662.50 287092.00 1332.47 188662.50 287098.50 1331.93 188662.50 287105.00 1332.30 188662.50 287111.50 1332.00 188662.50 287118.00 1331.93 188662.50 287124.50 1331.96 188662.50 287131.00 1332.11 188662.50 287137.50 1332.06 188662.50 287144.00 1332.02 188662.50 287150.50 1332.42 188662.50 287157.00 1332.49 188662.50 287163.50 1332.24 188662.50 287170.00 1332.36 188662.50 287176.50 1332.18 188662.50 287183.00 1332.01 188662.50 287189.50 1332.27 188662.50 287196.00 1332.39 188662.50 287202.50 1331.91 188662.50 287209.00 1332.20 188662.50 287215.50 1332.01 188662.50 287222.00 1332.15 188662.50 287228.50 1332.03 188662.50 287235.00 1331.88 188662.50 287241.50 1331.95 188662.50 287248.00 1332.39 188662.50 287254.50 1332.17 188662.50 287261.00 1331.92 188662.50 287267.50 1331.86 188662.50 287274.00 1332.10 188662.50 287280.50 1332.14 188662.50 287287.00 1332.02 188662.50 287293.50 1332.00 188662.50 287300.00 1332.10 188662.50 287306.50 1332.09 188662.50 287313.00 1331.86 188662.50 287319.50 1331.66 188662.50 287326.00 1331.41 188662.50 287332.50 1331.48 188662.50 287339.00 1331.76 188662.50 287345.50 1331.39 188662.50 287352.00 1331.62 188662.50 287358.50 1332.29 188662.50 287365.00 1331.73 188662.50 287371.50 1332.16 188662.50 287378.00 1332.25 188662.50 287384.50 1332.24 188662.50 287391.00 1332.30 188662.50 287397.50 1332.14 188662.50 287404.00 1332.09 188662.50 287410.50 1332.68 188662.50 287417.00 1333.53 188662.50 287423.50 1334.59 188662.50 287430.00 1336.88 188662.50 287436.50 1339.03 188662.50 287443.00 1341.41 188662.50 287449.50 1342.18 188662.50 287456.00 1342.70 188662.50 287462.50 1343.30 188662.50 287469.00 1343.27 188662.50 287475.50 1343.38 188662.50 287482.00 1343.51 188662.50 287488.50 1343.51 188662.50 287495.00 1343.35 188662.50 287501.50 1343.27 188662.50 287508.00 1343.23 188662.50 287514.50 1343.36 188662.50 287521.00 1342.82 188662.50 287527.50 1342.71 188662.50 287534.00 1342.29 188662.50 287540.50 1342.27 188662.50 287547.00 1342.20 188662.50 287553.50 1342.01 188662.50 287560.00 1341.83 188662.50 287566.50 1341.71 188662.50 287573.00 1341.70 188662.50 287579.50 1341.53 188662.50 287586.00 1341.61 188662.50 287592.50 1341.61 188662.50 287599.00 1341.45 188662.50 287605.50 1341.40 188662.50 287612.00 1341.22 188662.50 287618.50 1341.34 188662.50 287625.00 1341.43 188662.50 287631.50 1341.60 188662.50 287638.00 1341.75 188662.50 287644.50 1341.86 188662.50 287651.00 1341.89 188662.50 287657.50 1342.00 188662.50 287664.00 1342.01 188662.50 287670.50 1342.09 188662.50 287677.00 1342.22 188662.50 287683.50 1342.19 188662.50 287690.00 1342.31 188662.50 287696.50 1342.39 188662.50 287703.00 1342.33 188662.50 287709.50 1342.40 188662.50 287716.00 1342.33 188662.50 287722.50 1342.40 188662.50 287729.00 1342.19 188662.50 287735.50 1342.41 188662.50 287742.00 1342.34 188662.50 287748.50 1342.46 188662.50 287755.00 1342.47 188662.50 287761.50 1342.53 188662.50 287768.00 1342.64 188662.50 287774.50 1342.67 188662.50 287781.00 1342.67 188662.50 287787.50 1342.66 188662.50 287794.00 1342.60 188662.50 287800.50 1342.57 188662.50 287807.00 1342.47 188662.50 287813.50 1342.42 188662.50 287820.00 1342.40 188662.50 287826.50 1342.33 188662.50 287833.00 1342.26 188662.50 287839.50 1342.25 188662.50 287846.00 1342.17 188662.50 287852.50 1341.92 188662.50 287859.00 1341.98 188662.50 287865.50 1341.81 188662.50 287872.00 1341.75 188662.50 287878.50 1341.77 188662.50 287885.00 1341.67 188662.50 287891.50 1341.55 188662.50 287898.00 1341.49 188662.50 287904.50 1341.26 188662.50 287911.00 1341.42 188662.50 287917.50 1341.41 188662.50 287924.00 1341.27 188662.50 287930.50 1341.31 188662.50 287937.00 1340.93 188662.50 287943.50 1341.04 188662.50 287950.00 1341.04 188662.50 287956.50 1340.93 188662.50 287963.00 1340.80 188662.50 287969.50 1340.59 188662.50 287976.00 1340.85 188662.50 287982.50 1340.89 188662.50 287989.00 1340.91 188662.50 287995.50 1340.92 188669.00 284004.50 1356.55 188669.00 284011.00 1356.71 188669.00 284017.50 1357.00 188669.00 284024.00 1357.34 188669.00 284030.50 1357.64 188669.00 284037.00 1358.12 188669.00 284043.50 1358.85 188669.00 284050.00 1359.21 188669.00 284056.50 1359.61 188669.00 284063.00 1360.08 188669.00 284069.50 1360.52 188669.00 284076.00 1361.22 188669.00 284082.50 1361.99 188669.00 284089.00 1362.75 188669.00 284095.50 1363.50 188669.00 284102.00 1364.35 188669.00 284108.50 1365.08 188669.00 284115.00 1365.46 188669.00 284121.50 1365.56 188669.00 284128.00 1365.60 188669.00 284134.50 1364.80 188669.00 284141.00 1363.72 188669.00 284147.50 1362.49 188669.00 284154.00 1361.86 188669.00 284160.50 1361.21 188669.00 284167.00 1361.30 188669.00 284173.50 1360.87 188669.00 284180.00 1361.03 188669.00 284186.50 1361.19 188669.00 284193.00 1361.02 188669.00 284199.50 1360.45 188669.00 284206.00 1360.62 188669.00 284212.50 1360.65 188669.00 284219.00 1359.30 188669.00 284225.50 1359.30 188669.00 284232.00 1359.30 188669.00 284238.50 1359.30 188669.00 284245.00 1359.30 188669.00 284251.50 1359.49 188669.00 284258.00 1360.07 188669.00 284264.50 1360.73 188669.00 284271.00 1361.03 188669.00 284277.50 1361.10 188669.00 284284.00 1361.34 188669.00 284290.50 1361.49 188669.00 284297.00 1361.75 188669.00 284303.50 1362.30 188669.00 284310.00 1363.09 188669.00 284316.50 1363.84 188669.00 284323.00 1364.49 188669.00 284329.50 1365.10 188669.00 284336.00 1365.61 188669.00 284342.50 1365.98 188669.00 284349.00 1366.02 188669.00 284355.50 1366.08 188669.00 284362.00 1366.37 188669.00 284368.50 1367.03 188669.00 284375.00 1367.55 188669.00 284381.50 1368.38 188669.00 284388.00 1368.74 188669.00 284394.50 1369.94 188669.00 284401.00 1370.29 188669.00 284407.50 1370.71 188669.00 284414.00 1370.62 188669.00 284420.50 1370.16 188669.00 284427.00 1370.27 188669.00 284433.50 1370.36 188669.00 284440.00 1370.55 188669.00 284446.50 1370.71 188669.00 284453.00 1370.70 188669.00 284459.50 1370.70 188669.00 284466.00 1370.49 188669.00 284472.50 1371.22 188669.00 284479.00 1371.61 188669.00 284485.50 1371.55 188669.00 284492.00 1372.18 188669.00 284498.50 1372.67 188669.00 284505.00 1373.07 188669.00 284511.50 1373.54 188669.00 284518.00 1373.84 188669.00 284524.50 1373.97 188669.00 284531.00 1373.51 188669.00 284537.50 1372.57 188669.00 284544.00 1371.35 188669.00 284550.50 1370.34 188669.00 284557.00 1369.03 188669.00 284563.50 1368.20 188669.00 284570.00 1367.75 188669.00 284576.50 1367.11 188669.00 284583.00 1366.64 188669.00 284589.50 1366.92 188669.00 284596.00 1366.86 188669.00 284602.50 1366.61 188669.00 284609.00 1366.69 188669.00 284615.50 1366.52 188669.00 284622.00 1366.53 188669.00 284628.50 1366.30 188669.00 284635.00 1366.23 188669.00 284641.50 1365.89 188669.00 284648.00 1365.53 188669.00 284654.50 1365.16 188669.00 284661.00 1364.89 188669.00 284667.50 1364.44 188669.00 284674.00 1364.49 188669.00 284680.50 1364.20 188669.00 284687.00 1364.15 188669.00 284693.50 1364.03 188669.00 284700.00 1364.66 188669.00 284706.50 1365.40 188669.00 284713.00 1365.56 188669.00 284719.50 1364.93 188669.00 284726.00 1364.67 188669.00 284732.50 1364.16 188669.00 284739.00 1364.00 188669.00 284745.50 1363.77 188669.00 284752.00 1363.23 188669.00 284758.50 1362.84 188669.00 284765.00 1362.44 188669.00 284771.50 1362.36 188669.00 284778.00 1362.08 188669.00 284784.50 1361.97 188669.00 284791.00 1361.80 188669.00 284797.50 1361.59 188669.00 284804.00 1361.25 188669.00 284810.50 1361.16 188669.00 284817.00 1361.37 188669.00 284823.50 1360.91 188669.00 284830.00 1360.88 188669.00 284836.50 1361.24 188669.00 284843.00 1361.44 188669.00 284849.50 1361.53 188669.00 284856.00 1361.74 188669.00 284862.50 1361.95 188669.00 284869.00 1361.95 188669.00 284875.50 1361.90 188669.00 284882.00 1361.83 188669.00 284888.50 1361.77 188669.00 284895.00 1361.75 188669.00 284901.50 1361.45 188669.00 284908.00 1361.20 188669.00 284914.50 1361.00 188669.00 284921.00 1360.70 188669.00 284927.50 1360.57 188669.00 284934.00 1360.03 188669.00 284940.50 1359.78 188669.00 284947.00 1359.32 188669.00 284953.50 1359.05 188669.00 284960.00 1358.84 188669.00 284966.50 1358.35 188669.00 284973.00 1358.06 188669.00 284979.50 1357.64 188669.00 284986.00 1357.24 188669.00 284992.50 1356.82 188669.00 284999.00 1356.33 188669.00 285005.50 1355.89 188669.00 285012.00 1355.38 188669.00 285018.50 1354.72 188669.00 285025.00 1354.25 188669.00 285031.50 1354.04 188669.00 285038.00 1353.83 188669.00 285044.50 1353.66 188669.00 285051.00 1353.89 188669.00 285057.50 1354.16 188669.00 285064.00 1353.64 188669.00 285070.50 1353.52 188669.00 285077.00 1353.60 188669.00 285083.50 1353.97 188669.00 285090.00 1353.76 188669.00 285096.50 1353.83 188669.00 285103.00 1353.47 188669.00 285109.50 1353.43 188669.00 285116.00 1353.41 188669.00 285122.50 1353.26 188669.00 285129.00 1353.14 188669.00 285135.50 1353.12 188669.00 285142.00 1353.17 188669.00 285148.50 1353.16 188669.00 285155.00 1353.15 188669.00 285161.50 1353.07 188669.00 285168.00 1352.94 188669.00 285174.50 1352.79 188669.00 285181.00 1352.61 188669.00 285187.50 1352.47 188669.00 285194.00 1352.34 188669.00 285200.50 1352.24 188669.00 285207.00 1352.08 188669.00 285213.50 1352.09 188669.00 285220.00 1351.84 188669.00 285226.50 1351.63 188669.00 285233.00 1351.42 188669.00 285239.50 1351.52 188669.00 285246.00 1351.51 188669.00 285252.50 1351.42 188669.00 285259.00 1351.28 188669.00 285265.50 1351.09 188669.00 285272.00 1350.86 188669.00 285278.50 1350.60 188669.00 285285.00 1350.32 188669.00 285291.50 1349.96 188669.00 285298.00 1349.57 188669.00 285304.50 1349.63 188669.00 285311.00 1349.57 188669.00 285317.50 1349.46 188669.00 285324.00 1349.24 188669.00 285330.50 1348.70 188669.00 285337.00 1348.06 188669.00 285343.50 1347.65 188669.00 285350.00 1347.17 188669.00 285356.50 1346.68 188669.00 285363.00 1346.61 188669.00 285369.50 1346.48 188669.00 285376.00 1346.72 188669.00 285382.50 1346.20 188669.00 285389.00 1346.14 188669.00 285395.50 1346.86 188669.00 285402.00 1347.05 188669.00 285408.50 1346.86 188669.00 285415.00 1346.35 188669.00 285421.50 1347.02 188669.00 285428.00 1347.16 188669.00 285434.50 1346.86 188669.00 285441.00 1347.19 188669.00 285447.50 1348.23 188669.00 285454.00 1348.29 188669.00 285460.50 1348.69 188669.00 285467.00 1349.02 188669.00 285473.50 1348.88 188669.00 285480.00 1349.09 188669.00 285486.50 1349.10 188669.00 285493.00 1348.57 188669.00 285499.50 1348.04 188669.00 285506.00 1347.50 188669.00 285512.50 1347.05 188669.00 285519.00 1347.21 188669.00 285525.50 1347.32 188669.00 285532.00 1346.98 188669.00 285538.50 1346.51 188669.00 285545.00 1346.17 188669.00 285551.50 1345.31 188669.00 285558.00 1345.23 188669.00 285564.50 1345.12 188669.00 285571.00 1344.91 188669.00 285577.50 1345.22 188669.00 285584.00 1344.91 188669.00 285590.50 1344.98 188669.00 285597.00 1345.19 188669.00 285603.50 1345.51 188669.00 285610.00 1345.70 188669.00 285616.50 1345.72 188669.00 285623.00 1345.38 188669.00 285629.50 1345.05 188669.00 285636.00 1344.90 188669.00 285642.50 1344.85 188669.00 285649.00 1344.76 188669.00 285655.50 1344.98 188669.00 285662.00 1345.00 188669.00 285668.50 1344.87 188669.00 285675.00 1344.73 188669.00 285681.50 1345.12 188669.00 285688.00 1344.92 188669.00 285694.50 1345.11 188669.00 285701.00 1345.00 188669.00 285707.50 1344.84 188669.00 285714.00 1345.46 188669.00 285720.50 1345.49 188669.00 285727.00 1345.28 188669.00 285733.50 1344.99 188669.00 285740.00 1345.30 188669.00 285746.50 1345.57 188669.00 285753.00 1345.51 188669.00 285759.50 1345.73 188669.00 285766.00 1346.05 188669.00 285772.50 1346.53 188669.00 285779.00 1346.96 188669.00 285785.50 1347.60 188669.00 285792.00 1348.13 188669.00 285798.50 1348.82 188669.00 285805.00 1349.67 188669.00 285811.50 1350.60 188669.00 285818.00 1350.83 188669.00 285824.50 1350.74 188669.00 285831.00 1349.24 188669.00 285837.50 1347.46 188669.00 285844.00 1346.00 188669.00 285850.50 1344.09 188669.00 285857.00 1342.72 188669.00 285863.50 1342.78 188669.00 285870.00 1342.84 188669.00 285876.50 1342.54 188669.00 285883.00 1342.74 188669.00 285889.50 1342.67 188669.00 285896.00 1342.52 188669.00 285902.50 1342.73 188669.00 285909.00 1343.00 188669.00 285915.50 1342.65 188669.00 285922.00 1342.25 188669.00 285928.50 1342.49 188669.00 285935.00 1342.93 188669.00 285941.50 1342.73 188669.00 285948.00 1342.38 188669.00 285954.50 1342.82 188669.00 285961.00 1343.28 188669.00 285967.50 1343.41 188669.00 285974.00 1343.07 188669.00 285980.50 1343.45 188669.00 285987.00 1343.49 188669.00 285993.50 1344.01 188669.00 286000.00 1344.58 188669.00 286006.50 1344.99 188669.00 286013.00 1344.87 188669.00 286019.50 1344.82 188669.00 286026.00 1345.13 188669.00 286032.50 1345.26 188669.00 286039.00 1344.29 188669.00 286045.50 1344.21 188669.00 286052.00 1343.59 188669.00 286058.50 1343.00 188669.00 286065.00 1343.21 188669.00 286071.50 1343.27 188669.00 286078.00 1343.35 188669.00 286084.50 1343.11 188669.00 286091.00 1342.86 188669.00 286097.50 1342.67 188669.00 286104.00 1342.17 188669.00 286110.50 1341.63 188669.00 286117.00 1341.09 188669.00 286123.50 1340.49 188669.00 286130.00 1339.81 188669.00 286136.50 1339.33 188669.00 286143.00 1338.91 188669.00 286149.50 1338.71 188669.00 286156.00 1338.84 188669.00 286162.50 1338.69 188669.00 286169.00 1339.24 188669.00 286175.50 1339.23 188669.00 286182.00 1339.04 188669.00 286188.50 1338.78 188669.00 286195.00 1338.91 188669.00 286201.50 1339.09 188669.00 286208.00 1339.31 188669.00 286214.50 1338.86 188669.00 286221.00 1338.46 188669.00 286227.50 1338.05 188669.00 286234.00 1338.18 188669.00 286240.50 1337.95 188669.00 286247.00 1337.72 188669.00 286253.50 1337.49 188669.00 286260.00 1337.51 188669.00 286266.50 1337.42 188669.00 286273.00 1337.34 188669.00 286279.50 1337.35 188669.00 286286.00 1337.15 188669.00 286292.50 1337.17 188669.00 286299.00 1337.96 188669.00 286305.50 1337.65 188669.00 286312.00 1337.69 188669.00 286318.50 1337.71 188669.00 286325.00 1337.61 188669.00 286331.50 1337.50 188669.00 286338.00 1337.63 188669.00 286344.50 1339.00 188669.00 286351.00 1339.77 188669.00 286357.50 1340.50 188669.00 286364.00 1341.17 188669.00 286370.50 1341.68 188669.00 286377.00 1342.22 188669.00 286383.50 1342.18 188669.00 286390.00 1341.02 188669.00 286396.50 1340.45 188669.00 286403.00 1339.29 188669.00 286409.50 1338.16 188669.00 286416.00 1337.30 188669.00 286422.50 1336.40 188669.00 286429.00 1334.49 188669.00 286435.50 1333.98 188669.00 286442.00 1334.10 188669.00 286448.50 1332.94 188669.00 286455.00 1332.35 188669.00 286461.50 1332.05 188669.00 286468.00 1332.08 188669.00 286474.50 1332.48 188669.00 286481.00 1332.52 188669.00 286487.50 1332.19 188669.00 286494.00 1332.26 188669.00 286500.50 1332.51 188669.00 286507.00 1332.62 188669.00 286513.50 1332.24 188669.00 286520.00 1332.28 188669.00 286526.50 1332.83 188669.00 286533.00 1332.96 188669.00 286539.50 1332.46 188669.00 286546.00 1332.19 188669.00 286552.50 1332.18 188669.00 286559.00 1332.20 188669.00 286565.50 1332.18 188669.00 286572.00 1332.16 188669.00 286578.50 1332.27 188669.00 286585.00 1332.36 188669.00 286591.50 1332.45 188669.00 286598.00 1332.76 188669.00 286604.50 1332.67 188669.00 286611.00 1331.97 188669.00 286617.50 1332.03 188669.00 286624.00 1331.89 188669.00 286630.50 1332.30 188669.00 286637.00 1332.11 188669.00 286643.50 1332.34 188669.00 286650.00 1332.70 188669.00 286656.50 1332.52 188669.00 286663.00 1332.35 188669.00 286669.50 1332.93 188669.00 286676.00 1332.81 188669.00 286682.50 1333.02 188669.00 286689.00 1332.47 188669.00 286695.50 1332.46 188669.00 286702.00 1332.31 188669.00 286708.50 1332.17 188669.00 286715.00 1332.22 188669.00 286721.50 1332.14 188669.00 286728.00 1332.23 188669.00 286734.50 1332.44 188669.00 286741.00 1332.86 188669.00 286747.50 1332.72 188669.00 286754.00 1332.39 188669.00 286760.50 1332.63 188669.00 286767.00 1332.45 188669.00 286773.50 1332.46 188669.00 286780.00 1332.58 188669.00 286786.50 1332.35 188669.00 286793.00 1331.91 188669.00 286799.50 1332.24 188669.00 286806.00 1332.14 188669.00 286812.50 1332.14 188669.00 286819.00 1332.07 188669.00 286825.50 1332.02 188669.00 286832.00 1331.93 188669.00 286838.50 1332.23 188669.00 286845.00 1331.98 188669.00 286851.50 1332.06 188669.00 286858.00 1331.61 188669.00 286864.50 1332.49 188669.00 286871.00 1332.74 188669.00 286877.50 1332.18 188669.00 286884.00 1332.82 188669.00 286890.50 1332.98 188669.00 286897.00 1333.01 188669.00 286903.50 1332.84 188669.00 286910.00 1332.37 188669.00 286916.50 1332.42 188669.00 286923.00 1332.44 188669.00 286929.50 1332.72 188669.00 286936.00 1332.43 188669.00 286942.50 1332.41 188669.00 286949.00 1332.18 188669.00 286955.50 1332.57 188669.00 286962.00 1332.77 188669.00 286968.50 1332.20 188669.00 286975.00 1332.67 188669.00 286981.50 1332.44 188669.00 286988.00 1332.15 188669.00 286994.50 1332.47 188669.00 287001.00 1332.89 188669.00 287007.50 1332.55 188669.00 287014.00 1332.30 188669.00 287020.50 1332.92 188669.00 287027.00 1332.44 188669.00 287033.50 1332.61 188669.00 287040.00 1332.72 188669.00 287046.50 1332.94 188669.00 287053.00 1332.71 188669.00 287059.50 1332.39 188669.00 287066.00 1332.32 188669.00 287072.50 1332.31 188669.00 287079.00 1332.51 188669.00 287085.50 1332.34 188669.00 287092.00 1332.37 188669.00 287098.50 1332.31 188669.00 287105.00 1331.71 188669.00 287111.50 1332.10 188669.00 287118.00 1332.13 188669.00 287124.50 1332.23 188669.00 287131.00 1332.33 188669.00 287137.50 1332.22 188669.00 287144.00 1332.13 188669.00 287150.50 1331.97 188669.00 287157.00 1331.67 188669.00 287163.50 1332.13 188669.00 287170.00 1331.94 188669.00 287176.50 1332.08 188669.00 287183.00 1332.13 188669.00 287189.50 1332.11 188669.00 287196.00 1332.36 188669.00 287202.50 1332.16 188669.00 287209.00 1331.75 188669.00 287215.50 1331.87 188669.00 287222.00 1332.02 188669.00 287228.50 1332.23 188669.00 287235.00 1332.05 188669.00 287241.50 1332.27 188669.00 287248.00 1332.81 188669.00 287254.50 1332.67 188669.00 287261.00 1332.66 188669.00 287267.50 1332.51 188669.00 287274.00 1332.30 188669.00 287280.50 1332.31 188669.00 287287.00 1332.57 188669.00 287293.50 1331.97 188669.00 287300.00 1331.96 188669.00 287306.50 1331.94 188669.00 287313.00 1331.64 188669.00 287319.50 1331.54 188669.00 287326.00 1331.22 188669.00 287332.50 1331.25 188669.00 287339.00 1331.86 188669.00 287345.50 1331.99 188669.00 287352.00 1331.78 188669.00 287358.50 1331.96 188669.00 287365.00 1331.75 188669.00 287371.50 1331.94 188669.00 287378.00 1332.12 188669.00 287384.50 1332.18 188669.00 287391.00 1332.01 188669.00 287397.50 1332.18 188669.00 287404.00 1332.43 188669.00 287410.50 1332.40 188669.00 287417.00 1333.25 188669.00 287423.50 1334.08 188669.00 287430.00 1334.75 188669.00 287436.50 1336.50 188669.00 287443.00 1338.98 188669.00 287449.50 1340.28 188669.00 287456.00 1341.44 188669.00 287462.50 1342.21 188669.00 287469.00 1343.06 188669.00 287475.50 1343.19 188669.00 287482.00 1343.31 188669.00 287488.50 1343.33 188669.00 287495.00 1343.43 188669.00 287501.50 1343.40 188669.00 287508.00 1343.29 188669.00 287514.50 1343.15 188669.00 287521.00 1342.95 188669.00 287527.50 1342.84 188669.00 287534.00 1342.50 188669.00 287540.50 1342.33 188669.00 287547.00 1342.24 188669.00 287553.50 1342.17 188669.00 287560.00 1342.02 188669.00 287566.50 1341.92 188669.00 287573.00 1341.83 188669.00 287579.50 1341.73 188669.00 287586.00 1341.80 188669.00 287592.50 1341.73 188669.00 287599.00 1341.61 188669.00 287605.50 1341.50 188669.00 287612.00 1341.29 188669.00 287618.50 1341.48 188669.00 287625.00 1341.65 188669.00 287631.50 1341.76 188669.00 287638.00 1341.87 188669.00 287644.50 1341.87 188669.00 287651.00 1341.89 188669.00 287657.50 1342.00 188669.00 287664.00 1341.94 188669.00 287670.50 1342.08 188669.00 287677.00 1342.35 188669.00 287683.50 1342.27 188669.00 287690.00 1342.38 188669.00 287696.50 1342.45 188669.00 287703.00 1342.46 188669.00 287709.50 1342.50 188669.00 287716.00 1342.37 188669.00 287722.50 1342.52 188669.00 287729.00 1342.58 188669.00 287735.50 1342.57 188669.00 287742.00 1342.42 188669.00 287748.50 1342.54 188669.00 287755.00 1342.61 188669.00 287761.50 1342.56 188669.00 287768.00 1342.72 188669.00 287774.50 1342.75 188669.00 287781.00 1342.74 188669.00 287787.50 1342.75 188669.00 287794.00 1342.71 188669.00 287800.50 1342.57 188669.00 287807.00 1342.78 188669.00 287813.50 1342.41 188669.00 287820.00 1342.47 188669.00 287826.50 1342.53 188669.00 287833.00 1342.28 188669.00 287839.50 1342.29 188669.00 287846.00 1342.18 188669.00 287852.50 1342.01 188669.00 287859.00 1342.05 188669.00 287865.50 1342.12 188669.00 287872.00 1342.02 188669.00 287878.50 1342.06 188669.00 287885.00 1341.72 188669.00 287891.50 1341.70 188669.00 287898.00 1341.58 188669.00 287904.50 1341.37 188669.00 287911.00 1341.63 188669.00 287917.50 1341.77 188669.00 287924.00 1341.31 188669.00 287930.50 1341.14 188669.00 287937.00 1340.90 188669.00 287943.50 1340.99 188669.00 287950.00 1341.01 188669.00 287956.50 1340.94 188669.00 287963.00 1340.79 188669.00 287969.50 1340.83 188669.00 287976.00 1341.11 188669.00 287982.50 1341.12 188669.00 287989.00 1340.98 188669.00 287995.50 1340.98 188675.50 284004.50 1356.66 188675.50 284011.00 1356.80 188675.50 284017.50 1356.86 188675.50 284024.00 1357.16 188675.50 284030.50 1357.72 188675.50 284037.00 1358.53 188675.50 284043.50 1358.75 188675.50 284050.00 1359.27 188675.50 284056.50 1359.93 188675.50 284063.00 1360.33 188675.50 284069.50 1360.60 188675.50 284076.00 1361.59 188675.50 284082.50 1362.39 188675.50 284089.00 1363.21 188675.50 284095.50 1364.16 188675.50 284102.00 1364.83 188675.50 284108.50 1365.46 188675.50 284115.00 1365.72 188675.50 284121.50 1365.53 188675.50 284128.00 1364.90 188675.50 284134.50 1363.95 188675.50 284141.00 1362.58 188675.50 284147.50 1361.66 188675.50 284154.00 1361.23 188675.50 284160.50 1361.17 188675.50 284167.00 1361.13 188675.50 284173.50 1360.93 188675.50 284180.00 1360.67 188675.50 284186.50 1360.97 188675.50 284193.00 1361.01 188675.50 284199.50 1361.02 188675.50 284206.00 1360.97 188675.50 284212.50 1359.61 188675.50 284219.00 1359.30 188675.50 284225.50 1359.30 188675.50 284232.00 1359.30 188675.50 284238.50 1359.30 188675.50 284245.00 1359.30 188675.50 284251.50 1360.60 188675.50 284258.00 1360.30 188675.50 284264.50 1360.25 188675.50 284271.00 1360.92 188675.50 284277.50 1360.76 188675.50 284284.00 1361.15 188675.50 284290.50 1361.31 188675.50 284297.00 1361.53 188675.50 284303.50 1361.39 188675.50 284310.00 1362.10 188675.50 284316.50 1362.80 188675.50 284323.00 1363.63 188675.50 284329.50 1364.15 188675.50 284336.00 1364.65 188675.50 284342.50 1365.10 188675.50 284349.00 1365.60 188675.50 284355.50 1366.01 188675.50 284362.00 1366.27 188675.50 284368.50 1366.70 188675.50 284375.00 1367.47 188675.50 284381.50 1368.34 188675.50 284388.00 1368.66 188675.50 284394.50 1369.64 188675.50 284401.00 1369.88 188675.50 284407.50 1370.32 188675.50 284414.00 1370.53 188675.50 284420.50 1370.26 188675.50 284427.00 1370.36 188675.50 284433.50 1371.03 188675.50 284440.00 1370.75 188675.50 284446.50 1370.31 188675.50 284453.00 1370.93 188675.50 284459.50 1370.96 188675.50 284466.00 1371.07 188675.50 284472.50 1371.45 188675.50 284479.00 1371.25 188675.50 284485.50 1371.86 188675.50 284492.00 1372.14 188675.50 284498.50 1372.40 188675.50 284505.00 1372.80 188675.50 284511.50 1373.44 188675.50 284518.00 1373.83 188675.50 284524.50 1374.03 188675.50 284531.00 1373.99 188675.50 284537.50 1373.31 188675.50 284544.00 1372.76 188675.50 284550.50 1371.75 188675.50 284557.00 1370.60 188675.50 284563.50 1369.59 188675.50 284570.00 1368.92 188675.50 284576.50 1367.81 188675.50 284583.00 1367.63 188675.50 284589.50 1367.68 188675.50 284596.00 1368.14 188675.50 284602.50 1367.65 188675.50 284609.00 1367.57 188675.50 284615.50 1367.09 188675.50 284622.00 1366.94 188675.50 284628.50 1366.79 188675.50 284635.00 1366.78 188675.50 284641.50 1365.95 188675.50 284648.00 1365.21 188675.50 284654.50 1364.82 188675.50 284661.00 1364.43 188675.50 284667.50 1363.93 188675.50 284674.00 1363.63 188675.50 284680.50 1363.40 188675.50 284687.00 1363.49 188675.50 284693.50 1363.77 188675.50 284700.00 1364.23 188675.50 284706.50 1364.42 188675.50 284713.00 1365.25 188675.50 284719.50 1364.58 188675.50 284726.00 1364.22 188675.50 284732.50 1363.82 188675.50 284739.00 1363.40 188675.50 284745.50 1363.00 188675.50 284752.00 1362.64 188675.50 284758.50 1362.65 188675.50 284765.00 1362.07 188675.50 284771.50 1361.94 188675.50 284778.00 1361.72 188675.50 284784.50 1361.56 188675.50 284791.00 1361.35 188675.50 284797.50 1361.09 188675.50 284804.00 1360.82 188675.50 284810.50 1360.68 188675.50 284817.00 1360.52 188675.50 284823.50 1360.45 188675.50 284830.00 1360.52 188675.50 284836.50 1360.77 188675.50 284843.00 1360.74 188675.50 284849.50 1360.86 188675.50 284856.00 1361.11 188675.50 284862.50 1361.50 188675.50 284869.00 1361.34 188675.50 284875.50 1361.06 188675.50 284882.00 1360.80 188675.50 284888.50 1360.75 188675.50 284895.00 1360.59 188675.50 284901.50 1360.44 188675.50 284908.00 1360.10 188675.50 284914.50 1359.85 188675.50 284921.00 1359.53 188675.50 284927.50 1359.37 188675.50 284934.00 1358.87 188675.50 284940.50 1358.51 188675.50 284947.00 1358.16 188675.50 284953.50 1357.98 188675.50 284960.00 1357.89 188675.50 284966.50 1357.64 188675.50 284973.00 1357.28 188675.50 284979.50 1356.93 188675.50 284986.00 1356.62 188675.50 284992.50 1356.25 188675.50 284999.00 1355.73 188675.50 285005.50 1355.47 188675.50 285012.00 1354.97 188675.50 285018.50 1354.55 188675.50 285025.00 1354.19 188675.50 285031.50 1354.02 188675.50 285038.00 1353.83 188675.50 285044.50 1353.92 188675.50 285051.00 1353.98 188675.50 285057.50 1353.76 188675.50 285064.00 1353.66 188675.50 285070.50 1353.38 188675.50 285077.00 1353.66 188675.50 285083.50 1353.89 188675.50 285090.00 1353.77 188675.50 285096.50 1353.73 188675.50 285103.00 1353.49 188675.50 285109.50 1353.18 188675.50 285116.00 1353.37 188675.50 285122.50 1353.36 188675.50 285129.00 1353.34 188675.50 285135.50 1353.33 188675.50 285142.00 1353.32 188675.50 285148.50 1353.30 188675.50 285155.00 1353.26 188675.50 285161.50 1353.17 188675.50 285168.00 1353.05 188675.50 285174.50 1352.88 188675.50 285181.00 1352.72 188675.50 285187.50 1352.57 188675.50 285194.00 1352.44 188675.50 285200.50 1352.34 188675.50 285207.00 1352.09 188675.50 285213.50 1352.20 188675.50 285220.00 1351.97 188675.50 285226.50 1351.66 188675.50 285233.00 1351.50 188675.50 285239.50 1351.60 188675.50 285246.00 1351.63 188675.50 285252.50 1351.47 188675.50 285259.00 1351.40 188675.50 285265.50 1351.20 188675.50 285272.00 1350.97 188675.50 285278.50 1350.72 188675.50 285285.00 1350.36 188675.50 285291.50 1350.04 188675.50 285298.00 1349.87 188675.50 285304.50 1349.73 188675.50 285311.00 1349.64 188675.50 285317.50 1349.53 188675.50 285324.00 1349.23 188675.50 285330.50 1348.60 188675.50 285337.00 1347.93 188675.50 285343.50 1347.25 188675.50 285350.00 1346.97 188675.50 285356.50 1346.74 188675.50 285363.00 1346.62 188675.50 285369.50 1346.55 188675.50 285376.00 1346.81 188675.50 285382.50 1346.54 188675.50 285389.00 1346.66 188675.50 285395.50 1346.56 188675.50 285402.00 1346.57 188675.50 285408.50 1346.53 188675.50 285415.00 1346.47 188675.50 285421.50 1346.73 188675.50 285428.00 1346.77 188675.50 285434.50 1346.51 188675.50 285441.00 1346.76 188675.50 285447.50 1347.42 188675.50 285454.00 1348.03 188675.50 285460.50 1348.45 188675.50 285467.00 1348.47 188675.50 285473.50 1348.29 188675.50 285480.00 1348.46 188675.50 285486.50 1348.18 188675.50 285493.00 1347.68 188675.50 285499.50 1347.14 188675.50 285506.00 1346.72 188675.50 285512.50 1346.38 188675.50 285519.00 1346.72 188675.50 285525.50 1346.53 188675.50 285532.00 1346.39 188675.50 285538.50 1346.09 188675.50 285545.00 1345.91 188675.50 285551.50 1345.22 188675.50 285558.00 1345.14 188675.50 285564.50 1345.22 188675.50 285571.00 1345.19 188675.50 285577.50 1344.99 188675.50 285584.00 1344.77 188675.50 285590.50 1344.67 188675.50 285597.00 1345.04 188675.50 285603.50 1345.46 188675.50 285610.00 1345.76 188675.50 285616.50 1345.64 188675.50 285623.00 1345.32 188675.50 285629.50 1345.22 188675.50 285636.00 1345.16 188675.50 285642.50 1345.22 188675.50 285649.00 1344.80 188675.50 285655.50 1345.06 188675.50 285662.00 1345.13 188675.50 285668.50 1345.05 188675.50 285675.00 1345.01 188675.50 285681.50 1344.91 188675.50 285688.00 1344.86 188675.50 285694.50 1344.89 188675.50 285701.00 1345.01 188675.50 285707.50 1344.82 188675.50 285714.00 1345.42 188675.50 285720.50 1345.28 188675.50 285727.00 1345.27 188675.50 285733.50 1345.11 188675.50 285740.00 1345.27 188675.50 285746.50 1345.36 188675.50 285753.00 1345.59 188675.50 285759.50 1346.00 188675.50 285766.00 1346.27 188675.50 285772.50 1346.78 188675.50 285779.00 1347.62 188675.50 285785.50 1348.52 188675.50 285792.00 1349.13 188675.50 285798.50 1349.54 188675.50 285805.00 1350.51 188675.50 285811.50 1351.52 188675.50 285818.00 1351.39 188675.50 285824.50 1350.40 188675.50 285831.00 1348.76 188675.50 285837.50 1347.12 188675.50 285844.00 1345.79 188675.50 285850.50 1344.37 188675.50 285857.00 1342.95 188675.50 285863.50 1342.72 188675.50 285870.00 1342.74 188675.50 285876.50 1342.74 188675.50 285883.00 1342.39 188675.50 285889.50 1342.79 188675.50 285896.00 1342.97 188675.50 285902.50 1343.09 188675.50 285909.00 1342.68 188675.50 285915.50 1342.34 188675.50 285922.00 1342.15 188675.50 285928.50 1342.36 188675.50 285935.00 1342.93 188675.50 285941.50 1342.69 188675.50 285948.00 1342.44 188675.50 285954.50 1342.75 188675.50 285961.00 1343.51 188675.50 285967.50 1343.14 188675.50 285974.00 1342.91 188675.50 285980.50 1343.23 188675.50 285987.00 1343.53 188675.50 285993.50 1344.02 188675.50 286000.00 1344.73 188675.50 286006.50 1345.33 188675.50 286013.00 1345.06 188675.50 286019.50 1345.01 188675.50 286026.00 1345.47 188675.50 286032.50 1345.19 188675.50 286039.00 1344.43 188675.50 286045.50 1344.29 188675.50 286052.00 1343.77 188675.50 286058.50 1343.36 188675.50 286065.00 1343.38 188675.50 286071.50 1343.94 188675.50 286078.00 1343.32 188675.50 286084.50 1343.51 188675.50 286091.00 1343.41 188675.50 286097.50 1342.52 188675.50 286104.00 1341.85 188675.50 286110.50 1341.39 188675.50 286117.00 1340.94 188675.50 286123.50 1340.85 188675.50 286130.00 1340.33 188675.50 286136.50 1340.12 188675.50 286143.00 1339.49 188675.50 286149.50 1339.43 188675.50 286156.00 1339.01 188675.50 286162.50 1339.34 188675.50 286169.00 1339.83 188675.50 286175.50 1339.99 188675.50 286182.00 1340.30 188675.50 286188.50 1340.27 188675.50 286195.00 1340.46 188675.50 286201.50 1340.44 188675.50 286208.00 1339.88 188675.50 286214.50 1339.80 188675.50 286221.00 1339.58 188675.50 286227.50 1338.66 188675.50 286234.00 1338.44 188675.50 286240.50 1338.33 188675.50 286247.00 1338.21 188675.50 286253.50 1337.58 188675.50 286260.00 1337.60 188675.50 286266.50 1337.47 188675.50 286273.00 1337.42 188675.50 286279.50 1337.27 188675.50 286286.00 1337.21 188675.50 286292.50 1337.15 188675.50 286299.00 1337.40 188675.50 286305.50 1337.38 188675.50 286312.00 1337.49 188675.50 286318.50 1337.55 188675.50 286325.00 1337.52 188675.50 286331.50 1337.54 188675.50 286338.00 1337.54 188675.50 286344.50 1339.04 188675.50 286351.00 1339.81 188675.50 286357.50 1340.66 188675.50 286364.00 1341.70 188675.50 286370.50 1341.90 188675.50 286377.00 1342.37 188675.50 286383.50 1342.06 188675.50 286390.00 1341.69 188675.50 286396.50 1340.64 188675.50 286403.00 1339.36 188675.50 286409.50 1338.36 188675.50 286416.00 1337.35 188675.50 286422.50 1336.39 188675.50 286429.00 1334.89 188675.50 286435.50 1334.58 188675.50 286442.00 1334.20 188675.50 286448.50 1333.34 188675.50 286455.00 1332.62 188675.50 286461.50 1332.16 188675.50 286468.00 1332.14 188675.50 286474.50 1332.33 188675.50 286481.00 1332.45 188675.50 286487.50 1332.35 188675.50 286494.00 1332.38 188675.50 286500.50 1332.52 188675.50 286507.00 1332.46 188675.50 286513.50 1332.37 188675.50 286520.00 1332.31 188675.50 286526.50 1332.80 188675.50 286533.00 1332.93 188675.50 286539.50 1332.73 188675.50 286546.00 1332.44 188675.50 286552.50 1332.22 188675.50 286559.00 1332.13 188675.50 286565.50 1332.11 188675.50 286572.00 1332.29 188675.50 286578.50 1332.09 188675.50 286585.00 1332.17 188675.50 286591.50 1332.36 188675.50 286598.00 1333.10 188675.50 286604.50 1332.94 188675.50 286611.00 1332.48 188675.50 286617.50 1332.18 188675.50 286624.00 1332.32 188675.50 286630.50 1332.28 188675.50 286637.00 1331.97 188675.50 286643.50 1332.25 188675.50 286650.00 1331.89 188675.50 286656.50 1332.50 188675.50 286663.00 1332.21 188675.50 286669.50 1332.50 188675.50 286676.00 1332.75 188675.50 286682.50 1332.54 188675.50 286689.00 1332.40 188675.50 286695.50 1332.22 188675.50 286702.00 1332.22 188675.50 286708.50 1332.16 188675.50 286715.00 1332.10 188675.50 286721.50 1332.09 188675.50 286728.00 1332.23 188675.50 286734.50 1332.21 188675.50 286741.00 1332.91 188675.50 286747.50 1332.93 188675.50 286754.00 1332.60 188675.50 286760.50 1332.67 188675.50 286767.00 1331.90 188675.50 286773.50 1332.30 188675.50 286780.00 1332.26 188675.50 286786.50 1331.84 188675.50 286793.00 1331.98 188675.50 286799.50 1332.14 188675.50 286806.00 1332.01 188675.50 286812.50 1331.90 188675.50 286819.00 1331.85 188675.50 286825.50 1331.80 188675.50 286832.00 1332.10 188675.50 286838.50 1332.33 188675.50 286845.00 1331.95 188675.50 286851.50 1332.10 188675.50 286858.00 1331.51 188675.50 286864.50 1332.27 188675.50 286871.00 1332.21 188675.50 286877.50 1332.03 188675.50 286884.00 1331.97 188675.50 286890.50 1332.84 188675.50 286897.00 1333.23 188675.50 286903.50 1333.15 188675.50 286910.00 1332.61 188675.50 286916.50 1332.34 188675.50 286923.00 1332.41 188675.50 286929.50 1332.11 188675.50 286936.00 1332.06 188675.50 286942.50 1332.06 188675.50 286949.00 1332.12 188675.50 286955.50 1332.59 188675.50 286962.00 1332.68 188675.50 286968.50 1331.98 188675.50 286975.00 1332.40 188675.50 286981.50 1332.30 188675.50 286988.00 1332.56 188675.50 286994.50 1332.88 188675.50 287001.00 1333.17 188675.50 287007.50 1332.62 188675.50 287014.00 1332.23 188675.50 287020.50 1332.27 188675.50 287027.00 1332.31 188675.50 287033.50 1332.61 188675.50 287040.00 1332.17 188675.50 287046.50 1332.57 188675.50 287053.00 1332.42 188675.50 287059.50 1332.06 188675.50 287066.00 1332.23 188675.50 287072.50 1332.39 188675.50 287079.00 1332.22 188675.50 287085.50 1332.70 188675.50 287092.00 1332.35 188675.50 287098.50 1332.37 188675.50 287105.00 1332.09 188675.50 287111.50 1332.27 188675.50 287118.00 1332.14 188675.50 287124.50 1332.19 188675.50 287131.00 1332.38 188675.50 287137.50 1332.37 188675.50 287144.00 1332.23 188675.50 287150.50 1332.23 188675.50 287157.00 1331.53 188675.50 287163.50 1332.15 188675.50 287170.00 1332.20 188675.50 287176.50 1332.04 188675.50 287183.00 1332.02 188675.50 287189.50 1332.01 188675.50 287196.00 1332.03 188675.50 287202.50 1332.14 188675.50 287209.00 1331.67 188675.50 287215.50 1331.69 188675.50 287222.00 1332.04 188675.50 287228.50 1332.08 188675.50 287235.00 1331.81 188675.50 287241.50 1332.02 188675.50 287248.00 1332.08 188675.50 287254.50 1332.18 188675.50 287261.00 1332.27 188675.50 287267.50 1332.30 188675.50 287274.00 1332.24 188675.50 287280.50 1332.33 188675.50 287287.00 1332.00 188675.50 287293.50 1332.09 188675.50 287300.00 1331.90 188675.50 287306.50 1331.81 188675.50 287313.00 1331.33 188675.50 287319.50 1331.09 188675.50 287326.00 1331.43 188675.50 287332.50 1331.53 188675.50 287339.00 1331.41 188675.50 287345.50 1331.86 188675.50 287352.00 1331.87 188675.50 287358.50 1331.64 188675.50 287365.00 1332.22 188675.50 287371.50 1332.21 188675.50 287378.00 1332.12 188675.50 287384.50 1332.02 188675.50 287391.00 1331.98 188675.50 287397.50 1332.16 188675.50 287404.00 1332.04 188675.50 287410.50 1332.18 188675.50 287417.00 1332.86 188675.50 287423.50 1333.34 188675.50 287430.00 1333.80 188675.50 287436.50 1334.78 188675.50 287443.00 1336.47 188675.50 287449.50 1337.57 188675.50 287456.00 1339.82 188675.50 287462.50 1342.30 188675.50 287469.00 1342.87 188675.50 287475.50 1342.95 188675.50 287482.00 1342.90 188675.50 287488.50 1343.13 188675.50 287495.00 1343.39 188675.50 287501.50 1343.43 188675.50 287508.00 1343.37 188675.50 287514.50 1343.08 188675.50 287521.00 1342.81 188675.50 287527.50 1342.83 188675.50 287534.00 1342.74 188675.50 287540.50 1342.58 188675.50 287547.00 1342.18 188675.50 287553.50 1342.17 188675.50 287560.00 1342.10 188675.50 287566.50 1342.01 188675.50 287573.00 1341.95 188675.50 287579.50 1341.92 188675.50 287586.00 1341.81 188675.50 287592.50 1341.74 188675.50 287599.00 1341.75 188675.50 287605.50 1341.69 188675.50 287612.00 1341.51 188675.50 287618.50 1341.66 188675.50 287625.00 1341.73 188675.50 287631.50 1341.83 188675.50 287638.00 1341.95 188675.50 287644.50 1342.06 188675.50 287651.00 1342.13 188675.50 287657.50 1342.19 188675.50 287664.00 1342.24 188675.50 287670.50 1342.33 188675.50 287677.00 1342.41 188675.50 287683.50 1342.43 188675.50 287690.00 1342.48 188675.50 287696.50 1342.52 188675.50 287703.00 1342.47 188675.50 287709.50 1342.45 188675.50 287716.00 1342.55 188675.50 287722.50 1342.62 188675.50 287729.00 1342.67 188675.50 287735.50 1342.69 188675.50 287742.00 1342.69 188675.50 287748.50 1342.67 188675.50 287755.00 1342.81 188675.50 287761.50 1342.84 188675.50 287768.00 1342.83 188675.50 287774.50 1342.83 188675.50 287781.00 1342.86 188675.50 287787.50 1342.85 188675.50 287794.00 1342.83 188675.50 287800.50 1342.61 188675.50 287807.00 1342.67 188675.50 287813.50 1342.64 188675.50 287820.00 1342.48 188675.50 287826.50 1342.62 188675.50 287833.00 1342.52 188675.50 287839.50 1342.40 188675.50 287846.00 1342.35 188675.50 287852.50 1342.26 188675.50 287859.00 1342.17 188675.50 287865.50 1342.19 188675.50 287872.00 1342.04 188675.50 287878.50 1341.96 188675.50 287885.00 1341.90 188675.50 287891.50 1341.83 188675.50 287898.00 1341.70 188675.50 287904.50 1341.51 188675.50 287911.00 1341.44 188675.50 287917.50 1341.59 188675.50 287924.00 1341.40 188675.50 287930.50 1341.26 188675.50 287937.00 1340.97 188675.50 287943.50 1340.99 188675.50 287950.00 1341.00 188675.50 287956.50 1340.80 188675.50 287963.00 1340.72 188675.50 287969.50 1340.69 188675.50 287976.00 1340.80 188675.50 287982.50 1340.85 188675.50 287989.00 1340.92 188675.50 287995.50 1341.00 188682.00 284004.50 1356.60 188682.00 284011.00 1356.79 188682.00 284017.50 1357.11 188682.00 284024.00 1357.50 188682.00 284030.50 1357.60 188682.00 284037.00 1358.06 188682.00 284043.50 1358.68 188682.00 284050.00 1359.33 188682.00 284056.50 1359.79 188682.00 284063.00 1360.38 188682.00 284069.50 1360.43 188682.00 284076.00 1361.77 188682.00 284082.50 1362.68 188682.00 284089.00 1363.44 188682.00 284095.50 1364.22 188682.00 284102.00 1365.13 188682.00 284108.50 1365.88 188682.00 284115.00 1365.83 188682.00 284121.50 1365.42 188682.00 284128.00 1363.77 188682.00 284134.50 1363.15 188682.00 284141.00 1362.29 188682.00 284147.50 1361.89 188682.00 284154.00 1361.20 188682.00 284160.50 1361.12 188682.00 284167.00 1360.95 188682.00 284173.50 1361.02 188682.00 284180.00 1360.72 188682.00 284186.50 1360.74 188682.00 284193.00 1360.98 188682.00 284199.50 1360.85 188682.00 284206.00 1360.75 188682.00 284212.50 1359.30 188682.00 284219.00 1359.30 188682.00 284225.50 1359.30 188682.00 284232.00 1359.30 188682.00 284238.50 1359.30 188682.00 284245.00 1359.30 188682.00 284251.50 1360.78 188682.00 284258.00 1360.53 188682.00 284264.50 1360.48 188682.00 284271.00 1361.10 188682.00 284277.50 1360.94 188682.00 284284.00 1361.27 188682.00 284290.50 1361.38 188682.00 284297.00 1361.92 188682.00 284303.50 1361.20 188682.00 284310.00 1361.61 188682.00 284316.50 1362.37 188682.00 284323.00 1363.32 188682.00 284329.50 1363.89 188682.00 284336.00 1364.45 188682.00 284342.50 1364.78 188682.00 284349.00 1365.19 188682.00 284355.50 1365.58 188682.00 284362.00 1365.87 188682.00 284368.50 1366.68 188682.00 284375.00 1367.12 188682.00 284381.50 1367.91 188682.00 284388.00 1368.36 188682.00 284394.50 1369.16 188682.00 284401.00 1369.72 188682.00 284407.50 1369.92 188682.00 284414.00 1370.27 188682.00 284420.50 1370.14 188682.00 284427.00 1370.32 188682.00 284433.50 1370.27 188682.00 284440.00 1370.15 188682.00 284446.50 1370.14 188682.00 284453.00 1370.29 188682.00 284459.50 1370.39 188682.00 284466.00 1370.52 188682.00 284472.50 1370.79 188682.00 284479.00 1371.16 188682.00 284485.50 1371.34 188682.00 284492.00 1371.82 188682.00 284498.50 1372.14 188682.00 284505.00 1372.64 188682.00 284511.50 1372.97 188682.00 284518.00 1373.45 188682.00 284524.50 1374.08 188682.00 284531.00 1374.57 188682.00 284537.50 1374.30 188682.00 284544.00 1373.45 188682.00 284550.50 1372.81 188682.00 284557.00 1371.91 188682.00 284563.50 1370.81 188682.00 284570.00 1369.84 188682.00 284576.50 1369.26 188682.00 284583.00 1368.84 188682.00 284589.50 1368.58 188682.00 284596.00 1368.63 188682.00 284602.50 1368.30 188682.00 284609.00 1368.25 188682.00 284615.50 1368.14 188682.00 284622.00 1368.11 188682.00 284628.50 1367.39 188682.00 284635.00 1366.94 188682.00 284641.50 1366.37 188682.00 284648.00 1365.43 188682.00 284654.50 1364.75 188682.00 284661.00 1364.21 188682.00 284667.50 1363.76 188682.00 284674.00 1363.14 188682.00 284680.50 1362.98 188682.00 284687.00 1362.99 188682.00 284693.50 1363.46 188682.00 284700.00 1363.82 188682.00 284706.50 1364.10 188682.00 284713.00 1364.41 188682.00 284719.50 1364.22 188682.00 284726.00 1363.87 188682.00 284732.50 1363.56 188682.00 284739.00 1363.13 188682.00 284745.50 1362.57 188682.00 284752.00 1362.12 188682.00 284758.50 1361.79 188682.00 284765.00 1361.83 188682.00 284771.50 1361.57 188682.00 284778.00 1361.32 188682.00 284784.50 1361.12 188682.00 284791.00 1360.91 188682.00 284797.50 1360.61 188682.00 284804.00 1360.34 188682.00 284810.50 1360.25 188682.00 284817.00 1360.32 188682.00 284823.50 1360.30 188682.00 284830.00 1360.27 188682.00 284836.50 1360.45 188682.00 284843.00 1360.43 188682.00 284849.50 1360.55 188682.00 284856.00 1360.49 188682.00 284862.50 1360.52 188682.00 284869.00 1360.83 188682.00 284875.50 1360.20 188682.00 284882.00 1359.81 188682.00 284888.50 1359.75 188682.00 284895.00 1359.52 188682.00 284901.50 1359.30 188682.00 284908.00 1358.94 188682.00 284914.50 1358.69 188682.00 284921.00 1358.56 188682.00 284927.50 1358.33 188682.00 284934.00 1357.86 188682.00 284940.50 1357.62 188682.00 284947.00 1357.36 188682.00 284953.50 1357.15 188682.00 284960.00 1357.15 188682.00 284966.50 1356.93 188682.00 284973.00 1356.57 188682.00 284979.50 1356.36 188682.00 284986.00 1356.13 188682.00 284992.50 1355.79 188682.00 284999.00 1355.44 188682.00 285005.50 1355.11 188682.00 285012.00 1354.79 188682.00 285018.50 1354.35 188682.00 285025.00 1354.15 188682.00 285031.50 1354.05 188682.00 285038.00 1353.88 188682.00 285044.50 1353.73 188682.00 285051.00 1353.93 188682.00 285057.50 1353.83 188682.00 285064.00 1353.64 188682.00 285070.50 1353.44 188682.00 285077.00 1353.58 188682.00 285083.50 1353.73 188682.00 285090.00 1353.76 188682.00 285096.50 1353.60 188682.00 285103.00 1353.41 188682.00 285109.50 1353.28 188682.00 285116.00 1353.53 188682.00 285122.50 1353.45 188682.00 285129.00 1353.46 188682.00 285135.50 1353.46 188682.00 285142.00 1353.45 188682.00 285148.50 1353.42 188682.00 285155.00 1353.36 188682.00 285161.50 1353.27 188682.00 285168.00 1353.14 188682.00 285174.50 1352.98 188682.00 285181.00 1352.83 188682.00 285187.50 1352.70 188682.00 285194.00 1352.58 188682.00 285200.50 1352.48 188682.00 285207.00 1352.32 188682.00 285213.50 1352.25 188682.00 285220.00 1352.11 188682.00 285226.50 1351.84 188682.00 285233.00 1351.63 188682.00 285239.50 1351.71 188682.00 285246.00 1351.80 188682.00 285252.50 1351.53 188682.00 285259.00 1351.54 188682.00 285265.50 1351.35 188682.00 285272.00 1351.11 188682.00 285278.50 1350.85 188682.00 285285.00 1350.53 188682.00 285291.50 1350.21 188682.00 285298.00 1350.05 188682.00 285304.50 1349.87 188682.00 285311.00 1349.70 188682.00 285317.50 1349.48 188682.00 285324.00 1349.03 188682.00 285330.50 1348.43 188682.00 285337.00 1347.87 188682.00 285343.50 1347.10 188682.00 285350.00 1346.97 188682.00 285356.50 1346.67 188682.00 285363.00 1346.52 188682.00 285369.50 1346.62 188682.00 285376.00 1346.49 188682.00 285382.50 1347.03 188682.00 285389.00 1346.98 188682.00 285395.50 1346.64 188682.00 285402.00 1346.56 188682.00 285408.50 1346.70 188682.00 285415.00 1346.10 188682.00 285421.50 1346.01 188682.00 285428.00 1346.14 188682.00 285434.50 1346.33 188682.00 285441.00 1346.67 188682.00 285447.50 1347.33 188682.00 285454.00 1347.33 188682.00 285460.50 1347.98 188682.00 285467.00 1348.13 188682.00 285473.50 1348.04 188682.00 285480.00 1347.50 188682.00 285486.50 1347.20 188682.00 285493.00 1346.78 188682.00 285499.50 1346.39 188682.00 285506.00 1346.06 188682.00 285512.50 1345.79 188682.00 285519.00 1345.99 188682.00 285525.50 1345.82 188682.00 285532.00 1345.77 188682.00 285538.50 1345.75 188682.00 285545.00 1345.61 188682.00 285551.50 1345.36 188682.00 285558.00 1345.28 188682.00 285564.50 1345.30 188682.00 285571.00 1345.50 188682.00 285577.50 1345.19 188682.00 285584.00 1345.24 188682.00 285590.50 1345.15 188682.00 285597.00 1345.50 188682.00 285603.50 1345.24 188682.00 285610.00 1345.46 188682.00 285616.50 1345.67 188682.00 285623.00 1345.63 188682.00 285629.50 1345.41 188682.00 285636.00 1345.10 188682.00 285642.50 1345.10 188682.00 285649.00 1344.97 188682.00 285655.50 1345.24 188682.00 285662.00 1345.00 188682.00 285668.50 1345.23 188682.00 285675.00 1345.21 188682.00 285681.50 1345.20 188682.00 285688.00 1345.07 188682.00 285694.50 1345.33 188682.00 285701.00 1345.24 188682.00 285707.50 1345.25 188682.00 285714.00 1345.21 188682.00 285720.50 1345.20 188682.00 285727.00 1345.22 188682.00 285733.50 1345.25 188682.00 285740.00 1345.29 188682.00 285746.50 1345.60 188682.00 285753.00 1345.95 188682.00 285759.50 1346.35 188682.00 285766.00 1346.54 188682.00 285772.50 1347.18 188682.00 285779.00 1347.75 188682.00 285785.50 1349.10 188682.00 285792.00 1349.63 188682.00 285798.50 1350.17 188682.00 285805.00 1351.10 188682.00 285811.50 1351.58 188682.00 285818.00 1351.54 188682.00 285824.50 1350.94 188682.00 285831.00 1349.65 188682.00 285837.50 1348.36 188682.00 285844.00 1346.90 188682.00 285850.50 1345.09 188682.00 285857.00 1343.82 188682.00 285863.50 1343.19 188682.00 285870.00 1342.65 188682.00 285876.50 1342.83 188682.00 285883.00 1342.50 188682.00 285889.50 1342.48 188682.00 285896.00 1342.37 188682.00 285902.50 1342.30 188682.00 285909.00 1342.23 188682.00 285915.50 1342.21 188682.00 285922.00 1342.21 188682.00 285928.50 1342.37 188682.00 285935.00 1342.89 188682.00 285941.50 1342.75 188682.00 285948.00 1342.54 188682.00 285954.50 1342.41 188682.00 285961.00 1343.08 188682.00 285967.50 1342.63 188682.00 285974.00 1342.39 188682.00 285980.50 1342.89 188682.00 285987.00 1343.37 188682.00 285993.50 1343.86 188682.00 286000.00 1344.65 188682.00 286006.50 1344.83 188682.00 286013.00 1344.97 188682.00 286019.50 1345.03 188682.00 286026.00 1344.87 188682.00 286032.50 1344.80 188682.00 286039.00 1344.67 188682.00 286045.50 1344.37 188682.00 286052.00 1343.96 188682.00 286058.50 1343.71 188682.00 286065.00 1343.66 188682.00 286071.50 1343.68 188682.00 286078.00 1343.24 188682.00 286084.50 1343.09 188682.00 286091.00 1343.34 188682.00 286097.50 1342.77 188682.00 286104.00 1341.21 188682.00 286110.50 1341.33 188682.00 286117.00 1341.41 188682.00 286123.50 1341.31 188682.00 286130.00 1341.07 188682.00 286136.50 1340.52 188682.00 286143.00 1339.97 188682.00 286149.50 1339.96 188682.00 286156.00 1340.45 188682.00 286162.50 1340.64 188682.00 286169.00 1340.61 188682.00 286175.50 1340.86 188682.00 286182.00 1341.22 188682.00 286188.50 1341.25 188682.00 286195.00 1341.34 188682.00 286201.50 1341.09 188682.00 286208.00 1340.83 188682.00 286214.50 1341.15 188682.00 286221.00 1340.96 188682.00 286227.50 1340.09 188682.00 286234.00 1340.28 188682.00 286240.50 1339.55 188682.00 286247.00 1338.73 188682.00 286253.50 1338.00 188682.00 286260.00 1338.05 188682.00 286266.50 1337.87 188682.00 286273.00 1337.76 188682.00 286279.50 1337.44 188682.00 286286.00 1337.39 188682.00 286292.50 1337.27 188682.00 286299.00 1337.13 188682.00 286305.50 1337.16 188682.00 286312.00 1337.28 188682.00 286318.50 1337.35 188682.00 286325.00 1337.38 188682.00 286331.50 1337.55 188682.00 286338.00 1337.74 188682.00 286344.50 1339.06 188682.00 286351.00 1339.85 188682.00 286357.50 1340.82 188682.00 286364.00 1341.90 188682.00 286370.50 1342.42 188682.00 286377.00 1342.62 188682.00 286383.50 1342.32 188682.00 286390.00 1341.81 188682.00 286396.50 1340.94 188682.00 286403.00 1339.87 188682.00 286409.50 1338.64 188682.00 286416.00 1337.74 188682.00 286422.50 1336.33 188682.00 286429.00 1335.01 188682.00 286435.50 1334.83 188682.00 286442.00 1334.27 188682.00 286448.50 1333.57 188682.00 286455.00 1332.84 188682.00 286461.50 1332.38 188682.00 286468.00 1332.22 188682.00 286474.50 1332.12 188682.00 286481.00 1332.14 188682.00 286487.50 1332.16 188682.00 286494.00 1332.36 188682.00 286500.50 1332.61 188682.00 286507.00 1332.28 188682.00 286513.50 1332.33 188682.00 286520.00 1332.18 188682.00 286526.50 1332.58 188682.00 286533.00 1332.51 188682.00 286539.50 1332.48 188682.00 286546.00 1332.19 188682.00 286552.50 1332.18 188682.00 286559.00 1332.11 188682.00 286565.50 1332.19 188682.00 286572.00 1332.38 188682.00 286578.50 1332.39 188682.00 286585.00 1332.35 188682.00 286591.50 1332.26 188682.00 286598.00 1332.62 188682.00 286604.50 1332.72 188682.00 286611.00 1332.23 188682.00 286617.50 1332.45 188682.00 286624.00 1332.32 188682.00 286630.50 1332.23 188682.00 286637.00 1332.03 188682.00 286643.50 1332.28 188682.00 286650.00 1332.16 188682.00 286656.50 1332.34 188682.00 286663.00 1332.31 188682.00 286669.50 1332.20 188682.00 286676.00 1331.97 188682.00 286682.50 1332.21 188682.00 286689.00 1332.42 188682.00 286695.50 1332.60 188682.00 286702.00 1332.00 188682.00 286708.50 1332.07 188682.00 286715.00 1332.03 188682.00 286721.50 1332.45 188682.00 286728.00 1332.57 188682.00 286734.50 1332.59 188682.00 286741.00 1332.96 188682.00 286747.50 1332.66 188682.00 286754.00 1332.59 188682.00 286760.50 1332.49 188682.00 286767.00 1332.54 188682.00 286773.50 1332.70 188682.00 286780.00 1332.35 188682.00 286786.50 1332.24 188682.00 286793.00 1332.14 188682.00 286799.50 1332.18 188682.00 286806.00 1332.09 188682.00 286812.50 1332.38 188682.00 286819.00 1332.17 188682.00 286825.50 1331.94 188682.00 286832.00 1332.19 188682.00 286838.50 1332.36 188682.00 286845.00 1332.27 188682.00 286851.50 1332.20 188682.00 286858.00 1331.63 188682.00 286864.50 1332.15 188682.00 286871.00 1332.22 188682.00 286877.50 1332.44 188682.00 286884.00 1332.26 188682.00 286890.50 1332.75 188682.00 286897.00 1332.77 188682.00 286903.50 1332.64 188682.00 286910.00 1332.49 188682.00 286916.50 1332.35 188682.00 286923.00 1331.81 188682.00 286929.50 1332.18 188682.00 286936.00 1332.25 188682.00 286942.50 1332.00 188682.00 286949.00 1332.63 188682.00 286955.50 1332.64 188682.00 286962.00 1332.51 188682.00 286968.50 1332.37 188682.00 286975.00 1332.82 188682.00 286981.50 1332.60 188682.00 286988.00 1332.14 188682.00 286994.50 1332.55 188682.00 287001.00 1332.65 188682.00 287007.50 1332.62 188682.00 287014.00 1332.79 188682.00 287020.50 1331.89 188682.00 287027.00 1332.25 188682.00 287033.50 1332.29 188682.00 287040.00 1332.54 188682.00 287046.50 1332.47 188682.00 287053.00 1332.59 188682.00 287059.50 1332.53 188682.00 287066.00 1332.31 188682.00 287072.50 1332.23 188682.00 287079.00 1332.32 188682.00 287085.50 1332.46 188682.00 287092.00 1332.69 188682.00 287098.50 1332.89 188682.00 287105.00 1332.30 188682.00 287111.50 1331.98 188682.00 287118.00 1332.20 188682.00 287124.50 1332.16 188682.00 287131.00 1332.63 188682.00 287137.50 1332.55 188682.00 287144.00 1331.66 188682.00 287150.50 1332.04 188682.00 287157.00 1332.10 188682.00 287163.50 1331.89 188682.00 287170.00 1332.29 188682.00 287176.50 1331.92 188682.00 287183.00 1332.06 188682.00 287189.50 1332.08 188682.00 287196.00 1332.02 188682.00 287202.50 1332.38 188682.00 287209.00 1332.17 188682.00 287215.50 1332.09 188682.00 287222.00 1332.10 188682.00 287228.50 1332.08 188682.00 287235.00 1331.91 188682.00 287241.50 1332.19 188682.00 287248.00 1331.93 188682.00 287254.50 1332.27 188682.00 287261.00 1332.53 188682.00 287267.50 1332.31 188682.00 287274.00 1331.82 188682.00 287280.50 1332.02 188682.00 287287.00 1332.03 188682.00 287293.50 1332.10 188682.00 287300.00 1331.91 188682.00 287306.50 1331.78 188682.00 287313.00 1331.13 188682.00 287319.50 1331.47 188682.00 287326.00 1331.83 188682.00 287332.50 1331.87 188682.00 287339.00 1331.76 188682.00 287345.50 1331.66 188682.00 287352.00 1331.76 188682.00 287358.50 1331.82 188682.00 287365.00 1331.81 188682.00 287371.50 1331.84 188682.00 287378.00 1332.05 188682.00 287384.50 1331.85 188682.00 287391.00 1332.07 188682.00 287397.50 1332.09 188682.00 287404.00 1331.69 188682.00 287410.50 1332.00 188682.00 287417.00 1332.46 188682.00 287423.50 1332.80 188682.00 287430.00 1333.24 188682.00 287436.50 1333.68 188682.00 287443.00 1334.31 188682.00 287449.50 1336.57 188682.00 287456.00 1338.70 188682.00 287462.50 1340.86 188682.00 287469.00 1341.95 188682.00 287475.50 1342.42 188682.00 287482.00 1342.72 188682.00 287488.50 1343.15 188682.00 287495.00 1343.36 188682.00 287501.50 1343.75 188682.00 287508.00 1343.66 188682.00 287514.50 1343.42 188682.00 287521.00 1343.07 188682.00 287527.50 1342.96 188682.00 287534.00 1342.90 188682.00 287540.50 1342.75 188682.00 287547.00 1342.43 188682.00 287553.50 1342.28 188682.00 287560.00 1342.17 188682.00 287566.50 1342.05 188682.00 287573.00 1341.96 188682.00 287579.50 1342.07 188682.00 287586.00 1341.76 188682.00 287592.50 1341.76 188682.00 287599.00 1341.76 188682.00 287605.50 1341.81 188682.00 287612.00 1341.76 188682.00 287618.50 1341.75 188682.00 287625.00 1341.81 188682.00 287631.50 1341.89 188682.00 287638.00 1341.99 188682.00 287644.50 1342.09 188682.00 287651.00 1342.14 188682.00 287657.50 1342.15 188682.00 287664.00 1342.19 188682.00 287670.50 1342.36 188682.00 287677.00 1342.45 188682.00 287683.50 1342.51 188682.00 287690.00 1342.55 188682.00 287696.50 1342.58 188682.00 287703.00 1342.60 188682.00 287709.50 1342.60 188682.00 287716.00 1342.60 188682.00 287722.50 1342.60 188682.00 287729.00 1342.74 188682.00 287735.50 1342.74 188682.00 287742.00 1342.68 188682.00 287748.50 1342.68 188682.00 287755.00 1342.95 188682.00 287761.50 1342.88 188682.00 287768.00 1342.94 188682.00 287774.50 1343.18 188682.00 287781.00 1342.94 188682.00 287787.50 1342.94 188682.00 287794.00 1342.90 188682.00 287800.50 1342.99 188682.00 287807.00 1342.85 188682.00 287813.50 1342.93 188682.00 287820.00 1342.53 188682.00 287826.50 1342.52 188682.00 287833.00 1342.59 188682.00 287839.50 1342.50 188682.00 287846.00 1342.44 188682.00 287852.50 1342.42 188682.00 287859.00 1342.38 188682.00 287865.50 1342.37 188682.00 287872.00 1342.28 188682.00 287878.50 1342.08 188682.00 287885.00 1341.94 188682.00 287891.50 1341.91 188682.00 287898.00 1341.72 188682.00 287904.50 1341.57 188682.00 287911.00 1341.35 188682.00 287917.50 1341.50 188682.00 287924.00 1341.29 188682.00 287930.50 1341.15 188682.00 287937.00 1341.00 188682.00 287943.50 1340.99 188682.00 287950.00 1341.04 188682.00 287956.50 1340.90 188682.00 287963.00 1340.96 188682.00 287969.50 1340.59 188682.00 287976.00 1340.71 188682.00 287982.50 1340.93 188682.00 287989.00 1340.86 188682.00 287995.50 1340.98 188688.50 284004.50 1356.53 188688.50 284011.00 1356.93 188688.50 284017.50 1357.15 188688.50 284024.00 1357.16 188688.50 284030.50 1357.91 188688.50 284037.00 1358.37 188688.50 284043.50 1358.96 188688.50 284050.00 1359.45 188688.50 284056.50 1360.26 188688.50 284063.00 1360.58 188688.50 284069.50 1360.87 188688.50 284076.00 1362.04 188688.50 284082.50 1363.01 188688.50 284089.00 1363.86 188688.50 284095.50 1364.49 188688.50 284102.00 1365.45 188688.50 284108.50 1366.04 188688.50 284115.00 1365.96 188688.50 284121.50 1365.04 188688.50 284128.00 1363.75 188688.50 284134.50 1362.72 188688.50 284141.00 1361.84 188688.50 284147.50 1361.19 188688.50 284154.00 1361.01 188688.50 284160.50 1360.73 188688.50 284167.00 1360.92 188688.50 284173.50 1361.07 188688.50 284180.00 1360.62 188688.50 284186.50 1360.66 188688.50 284193.00 1360.55 188688.50 284199.50 1360.72 188688.50 284206.00 1360.15 188688.50 284212.50 1359.30 188688.50 284219.00 1359.30 188688.50 284225.50 1359.30 188688.50 284232.00 1359.30 188688.50 284238.50 1359.30 188688.50 284245.00 1360.06 188688.50 284251.50 1360.56 188688.50 284258.00 1360.49 188688.50 284264.50 1361.00 188688.50 284271.00 1361.19 188688.50 284277.50 1361.11 188688.50 284284.00 1361.32 188688.50 284290.50 1361.26 188688.50 284297.00 1361.08 188688.50 284303.50 1360.65 188688.50 284310.00 1361.22 188688.50 284316.50 1362.00 188688.50 284323.00 1362.96 188688.50 284329.50 1363.55 188688.50 284336.00 1364.00 188688.50 284342.50 1364.34 188688.50 284349.00 1364.76 188688.50 284355.50 1365.69 188688.50 284362.00 1366.26 188688.50 284368.50 1366.67 188688.50 284375.00 1366.75 188688.50 284381.50 1367.43 188688.50 284388.00 1368.68 188688.50 284394.50 1369.38 188688.50 284401.00 1369.95 188688.50 284407.50 1370.25 188688.50 284414.00 1369.82 188688.50 284420.50 1369.94 188688.50 284427.00 1370.07 188688.50 284433.50 1370.10 188688.50 284440.00 1370.06 188688.50 284446.50 1369.98 188688.50 284453.00 1370.13 188688.50 284459.50 1370.23 188688.50 284466.00 1370.35 188688.50 284472.50 1370.64 188688.50 284479.00 1370.92 188688.50 284485.50 1371.07 188688.50 284492.00 1371.52 188688.50 284498.50 1372.00 188688.50 284505.00 1372.25 188688.50 284511.50 1372.70 188688.50 284518.00 1373.16 188688.50 284524.50 1374.07 188688.50 284531.00 1374.65 188688.50 284537.50 1375.24 188688.50 284544.00 1374.64 188688.50 284550.50 1374.26 188688.50 284557.00 1373.31 188688.50 284563.50 1372.34 188688.50 284570.00 1371.64 188688.50 284576.50 1370.85 188688.50 284583.00 1370.31 188688.50 284589.50 1369.80 188688.50 284596.00 1369.68 188688.50 284602.50 1369.49 188688.50 284609.00 1369.36 188688.50 284615.50 1369.22 188688.50 284622.00 1368.89 188688.50 284628.50 1368.34 188688.50 284635.00 1367.78 188688.50 284641.50 1366.93 188688.50 284648.00 1365.75 188688.50 284654.50 1364.69 188688.50 284661.00 1363.95 188688.50 284667.50 1363.25 188688.50 284674.00 1362.80 188688.50 284680.50 1362.56 188688.50 284687.00 1362.51 188688.50 284693.50 1362.97 188688.50 284700.00 1363.31 188688.50 284706.50 1363.54 188688.50 284713.00 1363.83 188688.50 284719.50 1363.71 188688.50 284726.00 1363.22 188688.50 284732.50 1362.94 188688.50 284739.00 1362.66 188688.50 284745.50 1362.08 188688.50 284752.00 1362.57 188688.50 284758.50 1362.04 188688.50 284765.00 1361.59 188688.50 284771.50 1361.08 188688.50 284778.00 1360.89 188688.50 284784.50 1360.70 188688.50 284791.00 1360.46 188688.50 284797.50 1360.27 188688.50 284804.00 1359.97 188688.50 284810.50 1360.21 188688.50 284817.00 1360.12 188688.50 284823.50 1360.09 188688.50 284830.00 1360.25 188688.50 284836.50 1360.14 188688.50 284843.00 1360.12 188688.50 284849.50 1360.18 188688.50 284856.00 1360.19 188688.50 284862.50 1360.09 188688.50 284869.00 1359.91 188688.50 284875.50 1359.37 188688.50 284882.00 1358.87 188688.50 284888.50 1358.82 188688.50 284895.00 1358.59 188688.50 284901.50 1358.31 188688.50 284908.00 1358.13 188688.50 284914.50 1357.79 188688.50 284921.00 1357.64 188688.50 284927.50 1357.32 188688.50 284934.00 1357.16 188688.50 284940.50 1356.66 188688.50 284947.00 1356.50 188688.50 284953.50 1356.37 188688.50 284960.00 1356.39 188688.50 284966.50 1356.32 188688.50 284973.00 1356.04 188688.50 284979.50 1356.07 188688.50 284986.00 1355.78 188688.50 284992.50 1355.58 188688.50 284999.00 1355.19 188688.50 285005.50 1354.98 188688.50 285012.00 1354.69 188688.50 285018.50 1354.36 188688.50 285025.00 1354.23 188688.50 285031.50 1353.84 188688.50 285038.00 1353.85 188688.50 285044.50 1353.67 188688.50 285051.00 1353.68 188688.50 285057.50 1353.71 188688.50 285064.00 1353.64 188688.50 285070.50 1353.75 188688.50 285077.00 1353.79 188688.50 285083.50 1353.80 188688.50 285090.00 1353.72 188688.50 285096.50 1353.62 188688.50 285103.00 1353.48 188688.50 285109.50 1353.29 188688.50 285116.00 1353.57 188688.50 285122.50 1353.51 188688.50 285129.00 1353.54 188688.50 285135.50 1353.57 188688.50 285142.00 1353.58 188688.50 285148.50 1353.54 188688.50 285155.00 1353.47 188688.50 285161.50 1353.37 188688.50 285168.00 1353.25 188688.50 285174.50 1353.11 188688.50 285181.00 1352.97 188688.50 285187.50 1352.87 188688.50 285194.00 1352.77 188688.50 285200.50 1352.67 188688.50 285207.00 1352.57 188688.50 285213.50 1352.46 188688.50 285220.00 1352.31 188688.50 285226.50 1352.13 188688.50 285233.00 1351.95 188688.50 285239.50 1352.13 188688.50 285246.00 1352.01 188688.50 285252.50 1351.94 188688.50 285259.00 1351.85 188688.50 285265.50 1351.51 188688.50 285272.00 1351.27 188688.50 285278.50 1351.04 188688.50 285285.00 1350.80 188688.50 285291.50 1350.55 188688.50 285298.00 1350.27 188688.50 285304.50 1350.03 188688.50 285311.00 1349.81 188688.50 285317.50 1349.55 188688.50 285324.00 1349.40 188688.50 285330.50 1349.08 188688.50 285337.00 1348.37 188688.50 285343.50 1347.74 188688.50 285350.00 1347.38 188688.50 285356.50 1346.87 188688.50 285363.00 1346.80 188688.50 285369.50 1346.82 188688.50 285376.00 1346.94 188688.50 285382.50 1346.77 188688.50 285389.00 1346.60 188688.50 285395.50 1346.67 188688.50 285402.00 1346.55 188688.50 285408.50 1346.61 188688.50 285415.00 1346.83 188688.50 285421.50 1346.29 188688.50 285428.00 1346.11 188688.50 285434.50 1346.11 188688.50 285441.00 1346.21 188688.50 285447.50 1346.51 188688.50 285454.00 1346.66 188688.50 285460.50 1346.92 188688.50 285467.00 1347.45 188688.50 285473.50 1347.02 188688.50 285480.00 1346.66 188688.50 285486.50 1346.46 188688.50 285493.00 1346.30 188688.50 285499.50 1346.16 188688.50 285506.00 1345.76 188688.50 285512.50 1345.36 188688.50 285519.00 1345.44 188688.50 285525.50 1345.56 188688.50 285532.00 1345.58 188688.50 285538.50 1345.71 188688.50 285545.00 1345.75 188688.50 285551.50 1345.67 188688.50 285558.00 1345.82 188688.50 285564.50 1345.14 188688.50 285571.00 1345.46 188688.50 285577.50 1345.26 188688.50 285584.00 1345.16 188688.50 285590.50 1345.52 188688.50 285597.00 1345.70 188688.50 285603.50 1345.35 188688.50 285610.00 1345.34 188688.50 285616.50 1345.53 188688.50 285623.00 1345.82 188688.50 285629.50 1345.85 188688.50 285636.00 1345.25 188688.50 285642.50 1344.98 188688.50 285649.00 1345.37 188688.50 285655.50 1345.36 188688.50 285662.00 1345.37 188688.50 285668.50 1345.24 188688.50 285675.00 1345.17 188688.50 285681.50 1345.05 188688.50 285688.00 1344.87 188688.50 285694.50 1345.67 188688.50 285701.00 1345.61 188688.50 285707.50 1345.07 188688.50 285714.00 1344.98 188688.50 285720.50 1345.30 188688.50 285727.00 1345.16 188688.50 285733.50 1345.22 188688.50 285740.00 1345.50 188688.50 285746.50 1345.94 188688.50 285753.00 1346.34 188688.50 285759.50 1346.44 188688.50 285766.00 1346.50 188688.50 285772.50 1347.42 188688.50 285779.00 1347.31 188688.50 285785.50 1348.95 188688.50 285792.00 1349.70 188688.50 285798.50 1350.39 188688.50 285805.00 1350.87 188688.50 285811.50 1351.42 188688.50 285818.00 1352.08 188688.50 285824.50 1351.67 188688.50 285831.00 1350.37 188688.50 285837.50 1348.97 188688.50 285844.00 1347.41 188688.50 285850.50 1345.70 188688.50 285857.00 1344.48 188688.50 285863.50 1343.86 188688.50 285870.00 1343.00 188688.50 285876.50 1342.69 188688.50 285883.00 1342.91 188688.50 285889.50 1342.76 188688.50 285896.00 1342.60 188688.50 285902.50 1342.53 188688.50 285909.00 1342.42 188688.50 285915.50 1342.32 188688.50 285922.00 1342.35 188688.50 285928.50 1342.56 188688.50 285935.00 1342.69 188688.50 285941.50 1342.78 188688.50 285948.00 1342.59 188688.50 285954.50 1342.39 188688.50 285961.00 1342.49 188688.50 285967.50 1342.45 188688.50 285974.00 1342.54 188688.50 285980.50 1343.00 188688.50 285987.00 1343.30 188688.50 285993.50 1344.04 188688.50 286000.00 1344.58 188688.50 286006.50 1344.80 188688.50 286013.00 1344.80 188688.50 286019.50 1344.93 188688.50 286026.00 1345.13 188688.50 286032.50 1345.35 188688.50 286039.00 1345.18 188688.50 286045.50 1344.68 188688.50 286052.00 1344.11 188688.50 286058.50 1343.65 188688.50 286065.00 1343.40 188688.50 286071.50 1343.24 188688.50 286078.00 1343.57 188688.50 286084.50 1342.73 188688.50 286091.00 1342.77 188688.50 286097.50 1342.68 188688.50 286104.00 1342.31 188688.50 286110.50 1341.96 188688.50 286117.00 1341.79 188688.50 286123.50 1341.56 188688.50 286130.00 1341.28 188688.50 286136.50 1340.38 188688.50 286143.00 1340.74 188688.50 286149.50 1341.12 188688.50 286156.00 1341.46 188688.50 286162.50 1341.58 188688.50 286169.00 1341.79 188688.50 286175.50 1342.14 188688.50 286182.00 1342.04 188688.50 286188.50 1342.90 188688.50 286195.00 1342.46 188688.50 286201.50 1342.21 188688.50 286208.00 1342.08 188688.50 286214.50 1341.83 188688.50 286221.00 1341.71 188688.50 286227.50 1341.37 188688.50 286234.00 1341.09 188688.50 286240.50 1340.48 188688.50 286247.00 1339.58 188688.50 286253.50 1338.77 188688.50 286260.00 1338.89 188688.50 286266.50 1338.94 188688.50 286273.00 1338.74 188688.50 286279.50 1338.52 188688.50 286286.00 1338.29 188688.50 286292.50 1337.74 188688.50 286299.00 1337.56 188688.50 286305.50 1337.58 188688.50 286312.00 1337.35 188688.50 286318.50 1337.13 188688.50 286325.00 1337.32 188688.50 286331.50 1337.40 188688.50 286338.00 1338.58 188688.50 286344.50 1339.00 188688.50 286351.00 1339.94 188688.50 286357.50 1341.04 188688.50 286364.00 1342.12 188688.50 286370.50 1342.84 188688.50 286377.00 1342.90 188688.50 286383.50 1342.51 188688.50 286390.00 1341.99 188688.50 286396.50 1341.29 188688.50 286403.00 1340.34 188688.50 286409.50 1339.52 188688.50 286416.00 1338.08 188688.50 286422.50 1337.19 188688.50 286429.00 1335.91 188688.50 286435.50 1335.10 188688.50 286442.00 1334.58 188688.50 286448.50 1333.24 188688.50 286455.00 1333.23 188688.50 286461.50 1332.32 188688.50 286468.00 1332.02 188688.50 286474.50 1331.89 188688.50 286481.00 1332.04 188688.50 286487.50 1332.21 188688.50 286494.00 1332.36 188688.50 286500.50 1332.29 188688.50 286507.00 1332.22 188688.50 286513.50 1332.16 188688.50 286520.00 1332.12 188688.50 286526.50 1332.22 188688.50 286533.00 1332.28 188688.50 286539.50 1332.33 188688.50 286546.00 1331.89 188688.50 286552.50 1332.20 188688.50 286559.00 1332.20 188688.50 286565.50 1332.24 188688.50 286572.00 1332.26 188688.50 286578.50 1332.48 188688.50 286585.00 1332.70 188688.50 286591.50 1332.57 188688.50 286598.00 1332.45 188688.50 286604.50 1332.29 188688.50 286611.00 1332.45 188688.50 286617.50 1332.45 188688.50 286624.00 1332.13 188688.50 286630.50 1332.22 188688.50 286637.00 1332.23 188688.50 286643.50 1332.16 188688.50 286650.00 1332.12 188688.50 286656.50 1332.38 188688.50 286663.00 1332.84 188688.50 286669.50 1332.71 188688.50 286676.00 1332.26 188688.50 286682.50 1332.50 188688.50 286689.00 1332.35 188688.50 286695.50 1332.23 188688.50 286702.00 1332.25 188688.50 286708.50 1332.25 188688.50 286715.00 1332.06 188688.50 286721.50 1332.41 188688.50 286728.00 1332.84 188688.50 286734.50 1333.00 188688.50 286741.00 1332.95 188688.50 286747.50 1332.20 188688.50 286754.00 1332.29 188688.50 286760.50 1332.43 188688.50 286767.00 1332.51 188688.50 286773.50 1332.91 188688.50 286780.00 1332.49 188688.50 286786.50 1331.85 188688.50 286793.00 1332.51 188688.50 286799.50 1332.56 188688.50 286806.00 1332.63 188688.50 286812.50 1332.20 188688.50 286819.00 1331.96 188688.50 286825.50 1331.99 188688.50 286832.00 1332.43 188688.50 286838.50 1332.28 188688.50 286845.00 1332.28 188688.50 286851.50 1331.90 188688.50 286858.00 1331.71 188688.50 286864.50 1332.49 188688.50 286871.00 1332.23 188688.50 286877.50 1332.39 188688.50 286884.00 1332.55 188688.50 286890.50 1332.13 188688.50 286897.00 1332.60 188688.50 286903.50 1332.59 188688.50 286910.00 1332.40 188688.50 286916.50 1332.30 188688.50 286923.00 1332.19 188688.50 286929.50 1332.22 188688.50 286936.00 1332.28 188688.50 286942.50 1332.38 188688.50 286949.00 1332.84 188688.50 286955.50 1332.62 188688.50 286962.00 1332.65 188688.50 286968.50 1332.39 188688.50 286975.00 1332.70 188688.50 286981.50 1332.37 188688.50 286988.00 1332.21 188688.50 286994.50 1332.55 188688.50 287001.00 1332.73 188688.50 287007.50 1332.57 188688.50 287014.00 1332.91 188688.50 287020.50 1332.69 188688.50 287027.00 1332.56 188688.50 287033.50 1332.55 188688.50 287040.00 1332.41 188688.50 287046.50 1332.43 188688.50 287053.00 1332.76 188688.50 287059.50 1332.49 188688.50 287066.00 1332.18 188688.50 287072.50 1332.62 188688.50 287079.00 1332.61 188688.50 287085.50 1332.27 188688.50 287092.00 1332.80 188688.50 287098.50 1332.44 188688.50 287105.00 1332.09 188688.50 287111.50 1331.96 188688.50 287118.00 1332.01 188688.50 287124.50 1332.07 188688.50 287131.00 1332.13 188688.50 287137.50 1332.10 188688.50 287144.00 1332.10 188688.50 287150.50 1332.00 188688.50 287157.00 1332.10 188688.50 287163.50 1332.01 188688.50 287170.00 1332.26 188688.50 287176.50 1331.96 188688.50 287183.00 1332.14 188688.50 287189.50 1332.48 188688.50 287196.00 1332.91 188688.50 287202.50 1332.90 188688.50 287209.00 1332.21 188688.50 287215.50 1332.46 188688.50 287222.00 1332.30 188688.50 287228.50 1332.24 188688.50 287235.00 1332.39 188688.50 287241.50 1332.13 188688.50 287248.00 1332.01 188688.50 287254.50 1331.93 188688.50 287261.00 1332.41 188688.50 287267.50 1332.35 188688.50 287274.00 1331.74 188688.50 287280.50 1331.79 188688.50 287287.00 1331.79 188688.50 287293.50 1331.72 188688.50 287300.00 1331.46 188688.50 287306.50 1331.72 188688.50 287313.00 1331.68 188688.50 287319.50 1331.66 188688.50 287326.00 1331.92 188688.50 287332.50 1332.01 188688.50 287339.00 1331.67 188688.50 287345.50 1331.51 188688.50 287352.00 1331.76 188688.50 287358.50 1331.99 188688.50 287365.00 1331.66 188688.50 287371.50 1331.46 188688.50 287378.00 1331.88 188688.50 287384.50 1331.76 188688.50 287391.00 1331.95 188688.50 287397.50 1332.13 188688.50 287404.00 1332.20 188688.50 287410.50 1332.08 188688.50 287417.00 1332.44 188688.50 287423.50 1332.66 188688.50 287430.00 1332.89 188688.50 287436.50 1333.17 188688.50 287443.00 1333.56 188688.50 287449.50 1335.75 188688.50 287456.00 1337.47 188688.50 287462.50 1339.68 188688.50 287469.00 1341.22 188688.50 287475.50 1342.21 188688.50 287482.00 1343.00 188688.50 287488.50 1343.17 188688.50 287495.00 1343.06 188688.50 287501.50 1343.47 188688.50 287508.00 1343.48 188688.50 287514.50 1343.65 188688.50 287521.00 1343.36 188688.50 287527.50 1343.24 188688.50 287534.00 1343.00 188688.50 287540.50 1342.93 188688.50 287547.00 1342.68 188688.50 287553.50 1342.29 188688.50 287560.00 1342.31 188688.50 287566.50 1342.28 188688.50 287573.00 1342.22 188688.50 287579.50 1341.80 188688.50 287586.00 1341.92 188688.50 287592.50 1342.01 188688.50 287599.00 1341.98 188688.50 287605.50 1341.94 188688.50 287612.00 1341.86 188688.50 287618.50 1341.82 188688.50 287625.00 1341.71 188688.50 287631.50 1341.76 188688.50 287638.00 1341.86 188688.50 287644.50 1342.08 188688.50 287651.00 1342.06 188688.50 287657.50 1341.98 188688.50 287664.00 1342.10 188688.50 287670.50 1342.27 188688.50 287677.00 1342.39 188688.50 287683.50 1342.56 188688.50 287690.00 1342.60 188688.50 287696.50 1342.62 188688.50 287703.00 1342.66 188688.50 287709.50 1342.71 188688.50 287716.00 1342.62 188688.50 287722.50 1342.61 188688.50 287729.00 1342.66 188688.50 287735.50 1342.69 188688.50 287742.00 1342.60 188688.50 287748.50 1342.62 188688.50 287755.00 1342.91 188688.50 287761.50 1342.76 188688.50 287768.00 1342.74 188688.50 287774.50 1342.99 188688.50 287781.00 1342.99 188688.50 287787.50 1342.99 188688.50 287794.00 1342.93 188688.50 287800.50 1342.91 188688.50 287807.00 1342.90 188688.50 287813.50 1342.91 188688.50 287820.00 1342.63 188688.50 287826.50 1342.53 188688.50 287833.00 1342.55 188688.50 287839.50 1342.59 188688.50 287846.00 1342.37 188688.50 287852.50 1342.52 188688.50 287859.00 1342.45 188688.50 287865.50 1342.29 188688.50 287872.00 1342.45 188688.50 287878.50 1342.21 188688.50 287885.00 1341.97 188688.50 287891.50 1341.80 188688.50 287898.00 1341.69 188688.50 287904.50 1341.39 188688.50 287911.00 1341.32 188688.50 287917.50 1341.50 188688.50 287924.00 1341.12 188688.50 287930.50 1341.38 188688.50 287937.00 1341.04 188688.50 287943.50 1341.10 188688.50 287950.00 1341.09 188688.50 287956.50 1341.01 188688.50 287963.00 1340.80 188688.50 287969.50 1340.66 188688.50 287976.00 1341.07 188688.50 287982.50 1341.12 188688.50 287989.00 1341.12 188688.50 287995.50 1340.94 188695.00 284004.50 1356.84 188695.00 284011.00 1356.92 188695.00 284017.50 1357.08 188695.00 284024.00 1357.55 188695.00 284030.50 1357.93 188695.00 284037.00 1358.63 188695.00 284043.50 1359.27 188695.00 284050.00 1359.74 188695.00 284056.50 1360.11 188695.00 284063.00 1360.48 188695.00 284069.50 1361.10 188695.00 284076.00 1361.95 188695.00 284082.50 1363.49 188695.00 284089.00 1364.41 188695.00 284095.50 1365.19 188695.00 284102.00 1365.94 188695.00 284108.50 1366.22 188695.00 284115.00 1366.07 188695.00 284121.50 1365.16 188695.00 284128.00 1363.44 188695.00 284134.50 1362.00 188695.00 284141.00 1361.44 188695.00 284147.50 1361.14 188695.00 284154.00 1361.18 188695.00 284160.50 1360.71 188695.00 284167.00 1360.75 188695.00 284173.50 1360.52 188695.00 284180.00 1360.65 188695.00 284186.50 1360.52 188695.00 284193.00 1360.92 188695.00 284199.50 1360.68 188695.00 284206.00 1360.29 188695.00 284212.50 1359.30 188695.00 284219.00 1359.30 188695.00 284225.50 1359.30 188695.00 284232.00 1359.30 188695.00 284238.50 1359.72 188695.00 284245.00 1360.42 188695.00 284251.50 1360.34 188695.00 284258.00 1360.46 188695.00 284264.50 1360.65 188695.00 284271.00 1361.00 188695.00 284277.50 1361.19 188695.00 284284.00 1361.23 188695.00 284290.50 1361.24 188695.00 284297.00 1361.13 188695.00 284303.50 1360.49 188695.00 284310.00 1361.02 188695.00 284316.50 1361.51 188695.00 284323.00 1362.43 188695.00 284329.50 1363.12 188695.00 284336.00 1363.57 188695.00 284342.50 1363.90 188695.00 284349.00 1364.32 188695.00 284355.50 1364.86 188695.00 284362.00 1365.32 188695.00 284368.50 1365.71 188695.00 284375.00 1366.37 188695.00 284381.50 1366.95 188695.00 284388.00 1367.62 188695.00 284394.50 1368.21 188695.00 284401.00 1368.90 188695.00 284407.50 1369.07 188695.00 284414.00 1369.52 188695.00 284420.50 1369.69 188695.00 284427.00 1370.01 188695.00 284433.50 1370.12 188695.00 284440.00 1370.15 188695.00 284446.50 1370.40 188695.00 284453.00 1370.63 188695.00 284459.50 1370.28 188695.00 284466.00 1370.40 188695.00 284472.50 1370.60 188695.00 284479.00 1370.97 188695.00 284485.50 1371.18 188695.00 284492.00 1371.34 188695.00 284498.50 1371.76 188695.00 284505.00 1371.95 188695.00 284511.50 1372.43 188695.00 284518.00 1372.80 188695.00 284524.50 1373.68 188695.00 284531.00 1374.42 188695.00 284537.50 1374.96 188695.00 284544.00 1375.40 188695.00 284550.50 1375.50 188695.00 284557.00 1374.50 188695.00 284563.50 1373.90 188695.00 284570.00 1373.72 188695.00 284576.50 1372.73 188695.00 284583.00 1372.34 188695.00 284589.50 1371.78 188695.00 284596.00 1371.56 188695.00 284602.50 1371.08 188695.00 284609.00 1370.96 188695.00 284615.50 1370.76 188695.00 284622.00 1370.16 188695.00 284628.50 1369.41 188695.00 284635.00 1368.56 188695.00 284641.50 1367.54 188695.00 284648.00 1365.94 188695.00 284654.50 1364.79 188695.00 284661.00 1363.65 188695.00 284667.50 1363.00 188695.00 284674.00 1362.33 188695.00 284680.50 1362.00 188695.00 284687.00 1361.90 188695.00 284693.50 1362.06 188695.00 284700.00 1362.55 188695.00 284706.50 1362.99 188695.00 284713.00 1362.92 188695.00 284719.50 1362.73 188695.00 284726.00 1362.31 188695.00 284732.50 1361.86 188695.00 284739.00 1361.58 188695.00 284745.50 1361.29 188695.00 284752.00 1361.08 188695.00 284758.50 1360.73 188695.00 284765.00 1360.33 188695.00 284771.50 1360.36 188695.00 284778.00 1359.98 188695.00 284784.50 1360.15 188695.00 284791.00 1359.97 188695.00 284797.50 1359.92 188695.00 284804.00 1359.69 188695.00 284810.50 1360.02 188695.00 284817.00 1360.04 188695.00 284823.50 1359.73 188695.00 284830.00 1359.83 188695.00 284836.50 1359.73 188695.00 284843.00 1359.88 188695.00 284849.50 1359.79 188695.00 284856.00 1359.95 188695.00 284862.50 1359.57 188695.00 284869.00 1358.87 188695.00 284875.50 1358.55 188695.00 284882.00 1358.18 188695.00 284888.50 1357.98 188695.00 284895.00 1357.72 188695.00 284901.50 1357.48 188695.00 284908.00 1357.24 188695.00 284914.50 1357.05 188695.00 284921.00 1356.83 188695.00 284927.50 1356.44 188695.00 284934.00 1356.43 188695.00 284940.50 1356.16 188695.00 284947.00 1355.92 188695.00 284953.50 1355.92 188695.00 284960.00 1355.88 188695.00 284966.50 1355.82 188695.00 284973.00 1355.68 188695.00 284979.50 1355.68 188695.00 284986.00 1355.53 188695.00 284992.50 1355.33 188695.00 284999.00 1354.93 188695.00 285005.50 1354.77 188695.00 285012.00 1354.48 188695.00 285018.50 1354.30 188695.00 285025.00 1354.11 188695.00 285031.50 1353.99 188695.00 285038.00 1353.82 188695.00 285044.50 1353.80 188695.00 285051.00 1353.67 188695.00 285057.50 1353.79 188695.00 285064.00 1353.56 188695.00 285070.50 1353.61 188695.00 285077.00 1354.16 188695.00 285083.50 1354.29 188695.00 285090.00 1353.88 188695.00 285096.50 1353.60 188695.00 285103.00 1353.63 188695.00 285109.50 1353.35 188695.00 285116.00 1353.43 188695.00 285122.50 1353.56 188695.00 285129.00 1353.62 188695.00 285135.50 1353.76 188695.00 285142.00 1353.80 188695.00 285148.50 1353.80 188695.00 285155.00 1353.61 188695.00 285161.50 1353.49 188695.00 285168.00 1353.38 188695.00 285174.50 1353.26 188695.00 285181.00 1353.15 188695.00 285187.50 1353.07 188695.00 285194.00 1353.00 188695.00 285200.50 1352.93 188695.00 285207.00 1352.83 188695.00 285213.50 1352.70 188695.00 285220.00 1352.53 188695.00 285226.50 1352.30 188695.00 285233.00 1352.00 188695.00 285239.50 1352.20 188695.00 285246.00 1352.07 188695.00 285252.50 1351.99 188695.00 285259.00 1351.81 188695.00 285265.50 1351.64 188695.00 285272.00 1351.45 188695.00 285278.50 1351.29 188695.00 285285.00 1351.03 188695.00 285291.50 1350.72 188695.00 285298.00 1350.44 188695.00 285304.50 1350.22 188695.00 285311.00 1349.88 188695.00 285317.50 1349.53 188695.00 285324.00 1349.67 188695.00 285330.50 1349.64 188695.00 285337.00 1348.57 188695.00 285343.50 1348.07 188695.00 285350.00 1347.81 188695.00 285356.50 1347.09 188695.00 285363.00 1347.05 188695.00 285369.50 1347.14 188695.00 285376.00 1347.22 188695.00 285382.50 1347.08 188695.00 285389.00 1346.73 188695.00 285395.50 1346.65 188695.00 285402.00 1347.30 188695.00 285408.50 1346.32 188695.00 285415.00 1346.62 188695.00 285421.50 1346.53 188695.00 285428.00 1346.23 188695.00 285434.50 1345.30 188695.00 285441.00 1345.83 188695.00 285447.50 1345.96 188695.00 285454.00 1346.26 188695.00 285460.50 1346.31 188695.00 285467.00 1346.57 188695.00 285473.50 1346.35 188695.00 285480.00 1346.36 188695.00 285486.50 1346.12 188695.00 285493.00 1345.92 188695.00 285499.50 1345.90 188695.00 285506.00 1345.99 188695.00 285512.50 1345.83 188695.00 285519.00 1345.54 188695.00 285525.50 1345.69 188695.00 285532.00 1345.21 188695.00 285538.50 1345.58 188695.00 285545.00 1345.61 188695.00 285551.50 1345.98 188695.00 285558.00 1345.92 188695.00 285564.50 1345.42 188695.00 285571.00 1345.62 188695.00 285577.50 1345.36 188695.00 285584.00 1345.24 188695.00 285590.50 1345.90 188695.00 285597.00 1345.79 188695.00 285603.50 1345.56 188695.00 285610.00 1345.32 188695.00 285616.50 1345.50 188695.00 285623.00 1345.46 188695.00 285629.50 1345.48 188695.00 285636.00 1345.50 188695.00 285642.50 1345.34 188695.00 285649.00 1345.61 188695.00 285655.50 1345.59 188695.00 285662.00 1345.14 188695.00 285668.50 1345.21 188695.00 285675.00 1345.16 188695.00 285681.50 1345.57 188695.00 285688.00 1345.48 188695.00 285694.50 1345.28 188695.00 285701.00 1345.19 188695.00 285707.50 1344.78 188695.00 285714.00 1344.95 188695.00 285720.50 1345.45 188695.00 285727.00 1345.29 188695.00 285733.50 1345.12 188695.00 285740.00 1345.25 188695.00 285746.50 1345.69 188695.00 285753.00 1346.09 188695.00 285759.50 1346.44 188695.00 285766.00 1347.06 188695.00 285772.50 1347.61 188695.00 285779.00 1347.79 188695.00 285785.50 1349.16 188695.00 285792.00 1349.97 188695.00 285798.50 1350.01 188695.00 285805.00 1350.46 188695.00 285811.50 1351.32 188695.00 285818.00 1352.10 188695.00 285824.50 1352.18 188695.00 285831.00 1351.05 188695.00 285837.50 1349.44 188695.00 285844.00 1348.04 188695.00 285850.50 1346.52 188695.00 285857.00 1345.12 188695.00 285863.50 1344.02 188695.00 285870.00 1343.38 188695.00 285876.50 1343.04 188695.00 285883.00 1342.91 188695.00 285889.50 1342.68 188695.00 285896.00 1342.88 188695.00 285902.50 1342.76 188695.00 285909.00 1342.53 188695.00 285915.50 1342.35 188695.00 285922.00 1342.40 188695.00 285928.50 1342.46 188695.00 285935.00 1342.59 188695.00 285941.50 1342.70 188695.00 285948.00 1342.50 188695.00 285954.50 1342.41 188695.00 285961.00 1342.34 188695.00 285967.50 1342.74 188695.00 285974.00 1343.13 188695.00 285980.50 1343.12 188695.00 285987.00 1343.36 188695.00 285993.50 1344.03 188695.00 286000.00 1344.59 188695.00 286006.50 1344.85 188695.00 286013.00 1345.28 188695.00 286019.50 1345.00 188695.00 286026.00 1345.02 188695.00 286032.50 1345.04 188695.00 286039.00 1345.34 188695.00 286045.50 1344.72 188695.00 286052.00 1343.99 188695.00 286058.50 1343.71 188695.00 286065.00 1343.24 188695.00 286071.50 1342.86 188695.00 286078.00 1342.91 188695.00 286084.50 1342.85 188695.00 286091.00 1342.69 188695.00 286097.50 1342.44 188695.00 286104.00 1342.16 188695.00 286110.50 1342.20 188695.00 286117.00 1341.95 188695.00 286123.50 1342.14 188695.00 286130.00 1341.72 188695.00 286136.50 1341.71 188695.00 286143.00 1341.69 188695.00 286149.50 1341.92 188695.00 286156.00 1342.32 188695.00 286162.50 1342.53 188695.00 286169.00 1343.09 188695.00 286175.50 1343.34 188695.00 286182.00 1343.49 188695.00 286188.50 1343.77 188695.00 286195.00 1343.42 188695.00 286201.50 1343.31 188695.00 286208.00 1343.40 188695.00 286214.50 1343.29 188695.00 286221.00 1342.92 188695.00 286227.50 1342.73 188695.00 286234.00 1341.92 188695.00 286240.50 1341.10 188695.00 286247.00 1340.21 188695.00 286253.50 1339.59 188695.00 286260.00 1339.67 188695.00 286266.50 1339.42 188695.00 286273.00 1338.95 188695.00 286279.50 1338.57 188695.00 286286.00 1338.09 188695.00 286292.50 1337.63 188695.00 286299.00 1337.72 188695.00 286305.50 1337.37 188695.00 286312.00 1337.66 188695.00 286318.50 1337.55 188695.00 286325.00 1337.45 188695.00 286331.50 1338.22 188695.00 286338.00 1339.00 188695.00 286344.50 1339.73 188695.00 286351.00 1340.26 188695.00 286357.50 1341.31 188695.00 286364.00 1342.47 188695.00 286370.50 1343.08 188695.00 286377.00 1343.11 188695.00 286383.50 1342.78 188695.00 286390.00 1342.21 188695.00 286396.50 1341.82 188695.00 286403.00 1340.82 188695.00 286409.50 1339.62 188695.00 286416.00 1338.64 188695.00 286422.50 1337.66 188695.00 286429.00 1336.42 188695.00 286435.50 1334.78 188695.00 286442.00 1334.29 188695.00 286448.50 1333.45 188695.00 286455.00 1333.10 188695.00 286461.50 1332.49 188695.00 286468.00 1332.07 188695.00 286474.50 1332.03 188695.00 286481.00 1332.21 188695.00 286487.50 1332.38 188695.00 286494.00 1332.73 188695.00 286500.50 1332.28 188695.00 286507.00 1332.44 188695.00 286513.50 1332.14 188695.00 286520.00 1332.20 188695.00 286526.50 1332.05 188695.00 286533.00 1332.16 188695.00 286539.50 1332.12 188695.00 286546.00 1332.00 188695.00 286552.50 1332.19 188695.00 286559.00 1332.30 188695.00 286565.50 1332.19 188695.00 286572.00 1332.18 188695.00 286578.50 1332.60 188695.00 286585.00 1332.80 188695.00 286591.50 1332.69 188695.00 286598.00 1332.74 188695.00 286604.50 1332.20 188695.00 286611.00 1332.01 188695.00 286617.50 1332.44 188695.00 286624.00 1332.81 188695.00 286630.50 1332.31 188695.00 286637.00 1332.02 188695.00 286643.50 1332.02 188695.00 286650.00 1332.07 188695.00 286656.50 1332.35 188695.00 286663.00 1332.75 188695.00 286669.50 1333.11 188695.00 286676.00 1332.71 188695.00 286682.50 1332.53 188695.00 286689.00 1332.38 188695.00 286695.50 1332.42 188695.00 286702.00 1332.11 188695.00 286708.50 1332.64 188695.00 286715.00 1332.15 188695.00 286721.50 1332.78 188695.00 286728.00 1333.17 188695.00 286734.50 1332.79 188695.00 286741.00 1332.62 188695.00 286747.50 1332.28 188695.00 286754.00 1332.26 188695.00 286760.50 1332.74 188695.00 286767.00 1332.37 188695.00 286773.50 1332.72 188695.00 286780.00 1332.39 188695.00 286786.50 1332.08 188695.00 286793.00 1332.25 188695.00 286799.50 1332.23 188695.00 286806.00 1332.44 188695.00 286812.50 1332.28 188695.00 286819.00 1331.77 188695.00 286825.50 1332.06 188695.00 286832.00 1332.21 188695.00 286838.50 1332.17 188695.00 286845.00 1332.15 188695.00 286851.50 1332.19 188695.00 286858.00 1332.65 188695.00 286864.50 1332.19 188695.00 286871.00 1332.35 188695.00 286877.50 1332.51 188695.00 286884.00 1332.61 188695.00 286890.50 1332.29 188695.00 286897.00 1332.54 188695.00 286903.50 1332.89 188695.00 286910.00 1332.71 188695.00 286916.50 1332.30 188695.00 286923.00 1332.33 188695.00 286929.50 1332.27 188695.00 286936.00 1332.55 188695.00 286942.50 1332.26 188695.00 286949.00 1332.43 188695.00 286955.50 1332.57 188695.00 286962.00 1332.14 188695.00 286968.50 1333.05 188695.00 286975.00 1332.71 188695.00 286981.50 1332.33 188695.00 286988.00 1332.26 188695.00 286994.50 1332.63 188695.00 287001.00 1332.72 188695.00 287007.50 1332.55 188695.00 287014.00 1332.39 188695.00 287020.50 1332.61 188695.00 287027.00 1332.72 188695.00 287033.50 1332.23 188695.00 287040.00 1332.30 188695.00 287046.50 1332.57 188695.00 287053.00 1332.17 188695.00 287059.50 1332.46 188695.00 287066.00 1332.37 188695.00 287072.50 1332.37 188695.00 287079.00 1332.33 188695.00 287085.50 1332.30 188695.00 287092.00 1332.33 188695.00 287098.50 1332.03 188695.00 287105.00 1332.17 188695.00 287111.50 1332.53 188695.00 287118.00 1332.42 188695.00 287124.50 1332.24 188695.00 287131.00 1332.37 188695.00 287137.50 1332.27 188695.00 287144.00 1332.62 188695.00 287150.50 1332.28 188695.00 287157.00 1332.08 188695.00 287163.50 1332.08 188695.00 287170.00 1332.12 188695.00 287176.50 1332.29 188695.00 287183.00 1332.15 188695.00 287189.50 1332.41 188695.00 287196.00 1332.49 188695.00 287202.50 1332.36 188695.00 287209.00 1332.51 188695.00 287215.50 1332.37 188695.00 287222.00 1332.47 188695.00 287228.50 1332.36 188695.00 287235.00 1332.66 188695.00 287241.50 1332.63 188695.00 287248.00 1332.36 188695.00 287254.50 1331.92 188695.00 287261.00 1332.19 188695.00 287267.50 1332.37 188695.00 287274.00 1331.78 188695.00 287280.50 1331.61 188695.00 287287.00 1331.75 188695.00 287293.50 1331.26 188695.00 287300.00 1331.31 188695.00 287306.50 1331.90 188695.00 287313.00 1331.95 188695.00 287319.50 1331.68 188695.00 287326.00 1331.93 188695.00 287332.50 1331.94 188695.00 287339.00 1331.66 188695.00 287345.50 1331.64 188695.00 287352.00 1331.95 188695.00 287358.50 1331.94 188695.00 287365.00 1331.73 188695.00 287371.50 1331.85 188695.00 287378.00 1331.62 188695.00 287384.50 1331.47 188695.00 287391.00 1331.57 188695.00 287397.50 1332.08 188695.00 287404.00 1332.23 188695.00 287410.50 1331.94 188695.00 287417.00 1331.87 188695.00 287423.50 1332.08 188695.00 287430.00 1332.46 188695.00 287436.50 1332.99 188695.00 287443.00 1333.12 188695.00 287449.50 1333.72 188695.00 287456.00 1334.53 188695.00 287462.50 1337.82 188695.00 287469.00 1339.52 188695.00 287475.50 1340.51 188695.00 287482.00 1341.87 188695.00 287488.50 1343.04 188695.00 287495.00 1343.16 188695.00 287501.50 1343.28 188695.00 287508.00 1343.41 188695.00 287514.50 1343.62 188695.00 287521.00 1343.43 188695.00 287527.50 1343.48 188695.00 287534.00 1343.29 188695.00 287540.50 1343.08 188695.00 287547.00 1342.75 188695.00 287553.50 1342.52 188695.00 287560.00 1342.44 188695.00 287566.50 1342.41 188695.00 287573.00 1342.21 188695.00 287579.50 1342.28 188695.00 287586.00 1342.28 188695.00 287592.50 1342.26 188695.00 287599.00 1342.19 188695.00 287605.50 1342.05 188695.00 287612.00 1342.00 188695.00 287618.50 1342.00 188695.00 287625.00 1341.97 188695.00 287631.50 1341.93 188695.00 287638.00 1341.95 188695.00 287644.50 1342.03 188695.00 287651.00 1342.17 188695.00 287657.50 1342.16 188695.00 287664.00 1342.17 188695.00 287670.50 1342.16 188695.00 287677.00 1342.59 188695.00 287683.50 1342.62 188695.00 287690.00 1342.66 188695.00 287696.50 1342.65 188695.00 287703.00 1342.69 188695.00 287709.50 1342.76 188695.00 287716.00 1342.84 188695.00 287722.50 1342.84 188695.00 287729.00 1342.73 188695.00 287735.50 1342.78 188695.00 287742.00 1342.68 188695.00 287748.50 1342.87 188695.00 287755.00 1342.80 188695.00 287761.50 1342.87 188695.00 287768.00 1342.94 188695.00 287774.50 1343.03 188695.00 287781.00 1343.05 188695.00 287787.50 1343.06 188695.00 287794.00 1343.06 188695.00 287800.50 1342.98 188695.00 287807.00 1342.76 188695.00 287813.50 1342.79 188695.00 287820.00 1342.88 188695.00 287826.50 1342.92 188695.00 287833.00 1342.49 188695.00 287839.50 1342.72 188695.00 287846.00 1342.41 188695.00 287852.50 1342.57 188695.00 287859.00 1342.51 188695.00 287865.50 1342.54 188695.00 287872.00 1342.46 188695.00 287878.50 1342.23 188695.00 287885.00 1342.09 188695.00 287891.50 1341.96 188695.00 287898.00 1341.75 188695.00 287904.50 1341.62 188695.00 287911.00 1341.56 188695.00 287917.50 1341.60 188695.00 287924.00 1341.20 188695.00 287930.50 1341.48 188695.00 287937.00 1341.09 188695.00 287943.50 1341.07 188695.00 287950.00 1341.11 188695.00 287956.50 1341.02 188695.00 287963.00 1340.93 188695.00 287969.50 1340.73 188695.00 287976.00 1341.11 188695.00 287982.50 1341.17 188695.00 287989.00 1341.17 188695.00 287995.50 1341.32 188701.50 284004.50 1356.56 188701.50 284011.00 1356.77 188701.50 284017.50 1357.15 188701.50 284024.00 1357.46 188701.50 284030.50 1358.07 188701.50 284037.00 1358.60 188701.50 284043.50 1359.36 188701.50 284050.00 1359.55 188701.50 284056.50 1360.03 188701.50 284063.00 1360.62 188701.50 284069.50 1361.20 188701.50 284076.00 1361.75 188701.50 284082.50 1363.59 188701.50 284089.00 1364.72 188701.50 284095.50 1365.65 188701.50 284102.00 1366.08 188701.50 284108.50 1366.32 188701.50 284115.00 1365.75 188701.50 284121.50 1364.43 188701.50 284128.00 1362.87 188701.50 284134.50 1361.94 188701.50 284141.00 1361.42 188701.50 284147.50 1361.06 188701.50 284154.00 1361.23 188701.50 284160.50 1360.46 188701.50 284167.00 1360.49 188701.50 284173.50 1360.95 188701.50 284180.00 1361.15 188701.50 284186.50 1360.75 188701.50 284193.00 1360.54 188701.50 284199.50 1360.68 188701.50 284206.00 1360.34 188701.50 284212.50 1359.30 188701.50 284219.00 1359.30 188701.50 284225.50 1359.30 188701.50 284232.00 1359.30 188701.50 284238.50 1360.37 188701.50 284245.00 1360.72 188701.50 284251.50 1360.93 188701.50 284258.00 1361.11 188701.50 284264.50 1360.86 188701.50 284271.00 1361.06 188701.50 284277.50 1361.18 188701.50 284284.00 1361.27 188701.50 284290.50 1361.19 188701.50 284297.00 1361.29 188701.50 284303.50 1361.12 188701.50 284310.00 1360.84 188701.50 284316.50 1361.38 188701.50 284323.00 1361.85 188701.50 284329.50 1362.59 188701.50 284336.00 1363.05 188701.50 284342.50 1363.45 188701.50 284349.00 1363.85 188701.50 284355.50 1364.34 188701.50 284362.00 1365.00 188701.50 284368.50 1365.33 188701.50 284375.00 1365.96 188701.50 284381.50 1366.64 188701.50 284388.00 1367.21 188701.50 284394.50 1367.76 188701.50 284401.00 1368.71 188701.50 284407.50 1368.79 188701.50 284414.00 1369.33 188701.50 284420.50 1369.44 188701.50 284427.00 1369.80 188701.50 284433.50 1370.14 188701.50 284440.00 1370.18 188701.50 284446.50 1370.22 188701.50 284453.00 1370.35 188701.50 284459.50 1370.57 188701.50 284466.00 1370.68 188701.50 284472.50 1370.80 188701.50 284479.00 1371.08 188701.50 284485.50 1371.15 188701.50 284492.00 1371.36 188701.50 284498.50 1371.53 188701.50 284505.00 1371.77 188701.50 284511.50 1372.21 188701.50 284518.00 1372.56 188701.50 284524.50 1373.51 188701.50 284531.00 1374.27 188701.50 284537.50 1374.91 188701.50 284544.00 1375.57 188701.50 284550.50 1375.62 188701.50 284557.00 1375.60 188701.50 284563.50 1375.63 188701.50 284570.00 1375.23 188701.50 284576.50 1374.82 188701.50 284583.00 1374.67 188701.50 284589.50 1373.86 188701.50 284596.00 1373.62 188701.50 284602.50 1373.34 188701.50 284609.00 1372.87 188701.50 284615.50 1372.42 188701.50 284622.00 1371.83 188701.50 284628.50 1370.66 188701.50 284635.00 1369.49 188701.50 284641.50 1368.14 188701.50 284648.00 1366.69 188701.50 284654.50 1365.39 188701.50 284661.00 1364.15 188701.50 284667.50 1363.16 188701.50 284674.00 1362.25 188701.50 284680.50 1362.44 188701.50 284687.00 1361.53 188701.50 284693.50 1361.32 188701.50 284700.00 1361.77 188701.50 284706.50 1361.97 188701.50 284713.00 1361.88 188701.50 284719.50 1361.65 188701.50 284726.00 1361.42 188701.50 284732.50 1361.19 188701.50 284739.00 1360.99 188701.50 284745.50 1360.78 188701.50 284752.00 1360.79 188701.50 284758.50 1360.61 188701.50 284765.00 1360.37 188701.50 284771.50 1360.23 188701.50 284778.00 1359.81 188701.50 284784.50 1359.86 188701.50 284791.00 1359.60 188701.50 284797.50 1359.67 188701.50 284804.00 1359.47 188701.50 284810.50 1359.85 188701.50 284817.00 1359.51 188701.50 284823.50 1359.31 188701.50 284830.00 1359.35 188701.50 284836.50 1359.44 188701.50 284843.00 1359.45 188701.50 284849.50 1359.32 188701.50 284856.00 1359.26 188701.50 284862.50 1359.03 188701.50 284869.00 1358.31 188701.50 284875.50 1357.74 188701.50 284882.00 1357.52 188701.50 284888.50 1357.35 188701.50 284895.00 1357.12 188701.50 284901.50 1356.58 188701.50 284908.00 1356.38 188701.50 284914.50 1356.27 188701.50 284921.00 1356.08 188701.50 284927.50 1356.01 188701.50 284934.00 1355.92 188701.50 284940.50 1355.70 188701.50 284947.00 1355.69 188701.50 284953.50 1355.46 188701.50 284960.00 1355.65 188701.50 284966.50 1355.51 188701.50 284973.00 1355.51 188701.50 284979.50 1355.49 188701.50 284986.00 1355.45 188701.50 284992.50 1355.21 188701.50 284999.00 1355.09 188701.50 285005.50 1354.82 188701.50 285012.00 1354.55 188701.50 285018.50 1354.42 188701.50 285025.00 1354.23 188701.50 285031.50 1354.17 188701.50 285038.00 1354.07 188701.50 285044.50 1353.96 188701.50 285051.00 1353.82 188701.50 285057.50 1353.70 188701.50 285064.00 1353.66 188701.50 285070.50 1353.60 188701.50 285077.00 1353.69 188701.50 285083.50 1353.85 188701.50 285090.00 1353.72 188701.50 285096.50 1353.54 188701.50 285103.00 1353.96 188701.50 285109.50 1353.43 188701.50 285116.00 1353.22 188701.50 285122.50 1353.55 188701.50 285129.00 1353.68 188701.50 285135.50 1353.85 188701.50 285142.00 1353.94 188701.50 285148.50 1353.91 188701.50 285155.00 1353.69 188701.50 285161.50 1353.56 188701.50 285168.00 1353.48 188701.50 285174.50 1353.39 188701.50 285181.00 1353.31 188701.50 285187.50 1353.26 188701.50 285194.00 1353.20 188701.50 285200.50 1353.21 188701.50 285207.00 1353.15 188701.50 285213.50 1352.98 188701.50 285220.00 1352.81 188701.50 285226.50 1352.52 188701.50 285233.00 1352.26 188701.50 285239.50 1352.43 188701.50 285246.00 1352.31 188701.50 285252.50 1352.12 188701.50 285259.00 1352.16 188701.50 285265.50 1351.77 188701.50 285272.00 1351.68 188701.50 285278.50 1351.45 188701.50 285285.00 1351.25 188701.50 285291.50 1350.90 188701.50 285298.00 1350.65 188701.50 285304.50 1350.45 188701.50 285311.00 1350.03 188701.50 285317.50 1349.57 188701.50 285324.00 1349.42 188701.50 285330.50 1348.88 188701.50 285337.00 1348.32 188701.50 285343.50 1347.89 188701.50 285350.00 1347.63 188701.50 285356.50 1347.38 188701.50 285363.00 1347.39 188701.50 285369.50 1347.67 188701.50 285376.00 1347.76 188701.50 285382.50 1347.39 188701.50 285389.00 1347.14 188701.50 285395.50 1347.41 188701.50 285402.00 1346.69 188701.50 285408.50 1346.70 188701.50 285415.00 1346.65 188701.50 285421.50 1346.74 188701.50 285428.00 1346.33 188701.50 285434.50 1345.52 188701.50 285441.00 1345.42 188701.50 285447.50 1345.72 188701.50 285454.00 1345.91 188701.50 285460.50 1345.95 188701.50 285467.00 1345.92 188701.50 285473.50 1346.03 188701.50 285480.00 1346.09 188701.50 285486.50 1345.83 188701.50 285493.00 1345.81 188701.50 285499.50 1345.96 188701.50 285506.00 1345.91 188701.50 285512.50 1345.50 188701.50 285519.00 1345.82 188701.50 285525.50 1345.53 188701.50 285532.00 1345.02 188701.50 285538.50 1345.41 188701.50 285545.00 1345.78 188701.50 285551.50 1345.89 188701.50 285558.00 1345.72 188701.50 285564.50 1345.70 188701.50 285571.00 1346.08 188701.50 285577.50 1346.29 188701.50 285584.00 1346.14 188701.50 285590.50 1345.81 188701.50 285597.00 1345.81 188701.50 285603.50 1345.90 188701.50 285610.00 1345.69 188701.50 285616.50 1345.39 188701.50 285623.00 1345.48 188701.50 285629.50 1345.53 188701.50 285636.00 1345.21 188701.50 285642.50 1345.15 188701.50 285649.00 1345.67 188701.50 285655.50 1345.56 188701.50 285662.00 1344.92 188701.50 285668.50 1345.07 188701.50 285675.00 1345.22 188701.50 285681.50 1345.29 188701.50 285688.00 1345.37 188701.50 285694.50 1345.20 188701.50 285701.00 1344.97 188701.50 285707.50 1344.79 188701.50 285714.00 1344.70 188701.50 285720.50 1345.45 188701.50 285727.00 1345.27 188701.50 285733.50 1345.09 188701.50 285740.00 1345.02 188701.50 285746.50 1345.40 188701.50 285753.00 1345.80 188701.50 285759.50 1346.17 188701.50 285766.00 1346.90 188701.50 285772.50 1347.84 188701.50 285779.00 1348.31 188701.50 285785.50 1349.25 188701.50 285792.00 1349.51 188701.50 285798.50 1349.64 188701.50 285805.00 1350.21 188701.50 285811.50 1350.79 188701.50 285818.00 1351.74 188701.50 285824.50 1352.19 188701.50 285831.00 1351.65 188701.50 285837.50 1350.40 188701.50 285844.00 1349.01 188701.50 285850.50 1348.26 188701.50 285857.00 1346.42 188701.50 285863.50 1344.07 188701.50 285870.00 1343.67 188701.50 285876.50 1343.25 188701.50 285883.00 1342.82 188701.50 285889.50 1342.60 188701.50 285896.00 1342.74 188701.50 285902.50 1342.64 188701.50 285909.00 1342.34 188701.50 285915.50 1342.26 188701.50 285922.00 1342.16 188701.50 285928.50 1342.38 188701.50 285935.00 1342.46 188701.50 285941.50 1342.58 188701.50 285948.00 1342.55 188701.50 285954.50 1342.45 188701.50 285961.00 1342.36 188701.50 285967.50 1342.87 188701.50 285974.00 1342.86 188701.50 285980.50 1343.00 188701.50 285987.00 1343.37 188701.50 285993.50 1344.13 188701.50 286000.00 1345.03 188701.50 286006.50 1345.00 188701.50 286013.00 1345.54 188701.50 286019.50 1345.38 188701.50 286026.00 1345.29 188701.50 286032.50 1345.40 188701.50 286039.00 1345.48 188701.50 286045.50 1344.41 188701.50 286052.00 1344.07 188701.50 286058.50 1343.78 188701.50 286065.00 1343.42 188701.50 286071.50 1343.04 188701.50 286078.00 1343.13 188701.50 286084.50 1343.10 188701.50 286091.00 1342.86 188701.50 286097.50 1342.66 188701.50 286104.00 1342.51 188701.50 286110.50 1342.66 188701.50 286117.00 1342.37 188701.50 286123.50 1342.74 188701.50 286130.00 1342.75 188701.50 286136.50 1342.54 188701.50 286143.00 1342.23 188701.50 286149.50 1342.66 188701.50 286156.00 1343.14 188701.50 286162.50 1343.67 188701.50 286169.00 1344.18 188701.50 286175.50 1344.65 188701.50 286182.00 1344.87 188701.50 286188.50 1344.66 188701.50 286195.00 1344.45 188701.50 286201.50 1344.66 188701.50 286208.00 1344.72 188701.50 286214.50 1344.75 188701.50 286221.00 1344.36 188701.50 286227.50 1343.73 188701.50 286234.00 1343.01 188701.50 286240.50 1342.08 188701.50 286247.00 1340.87 188701.50 286253.50 1340.60 188701.50 286260.00 1340.58 188701.50 286266.50 1339.85 188701.50 286273.00 1339.31 188701.50 286279.50 1338.78 188701.50 286286.00 1338.02 188701.50 286292.50 1337.64 188701.50 286299.00 1337.85 188701.50 286305.50 1337.64 188701.50 286312.00 1337.79 188701.50 286318.50 1337.57 188701.50 286325.00 1337.58 188701.50 286331.50 1338.23 188701.50 286338.00 1338.56 188701.50 286344.50 1339.21 188701.50 286351.00 1340.18 188701.50 286357.50 1341.07 188701.50 286364.00 1342.10 188701.50 286370.50 1342.42 188701.50 286377.00 1342.87 188701.50 286383.50 1343.41 188701.50 286390.00 1342.09 188701.50 286396.50 1341.89 188701.50 286403.00 1340.70 188701.50 286409.50 1340.15 188701.50 286416.00 1338.88 188701.50 286422.50 1337.90 188701.50 286429.00 1337.46 188701.50 286435.50 1336.29 188701.50 286442.00 1334.95 188701.50 286448.50 1334.10 188701.50 286455.00 1333.36 188701.50 286461.50 1332.76 188701.50 286468.00 1332.29 188701.50 286474.50 1332.03 188701.50 286481.00 1332.17 188701.50 286487.50 1332.19 188701.50 286494.00 1332.39 188701.50 286500.50 1332.08 188701.50 286507.00 1332.09 188701.50 286513.50 1332.02 188701.50 286520.00 1331.98 188701.50 286526.50 1332.03 188701.50 286533.00 1332.35 188701.50 286539.50 1332.31 188701.50 286546.00 1332.48 188701.50 286552.50 1332.28 188701.50 286559.00 1332.35 188701.50 286565.50 1332.24 188701.50 286572.00 1332.31 188701.50 286578.50 1332.21 188701.50 286585.00 1332.44 188701.50 286591.50 1332.68 188701.50 286598.00 1332.96 188701.50 286604.50 1332.72 188701.50 286611.00 1332.25 188701.50 286617.50 1332.41 188701.50 286624.00 1332.25 188701.50 286630.50 1332.27 188701.50 286637.00 1332.21 188701.50 286643.50 1332.46 188701.50 286650.00 1332.72 188701.50 286656.50 1332.55 188701.50 286663.00 1332.44 188701.50 286669.50 1332.76 188701.50 286676.00 1332.84 188701.50 286682.50 1332.47 188701.50 286689.00 1332.05 188701.50 286695.50 1331.95 188701.50 286702.00 1332.07 188701.50 286708.50 1332.71 188701.50 286715.00 1332.17 188701.50 286721.50 1332.83 188701.50 286728.00 1332.92 188701.50 286734.50 1332.89 188701.50 286741.00 1332.42 188701.50 286747.50 1332.47 188701.50 286754.00 1332.14 188701.50 286760.50 1332.19 188701.50 286767.00 1332.34 188701.50 286773.50 1332.16 188701.50 286780.00 1332.22 188701.50 286786.50 1332.18 188701.50 286793.00 1331.97 188701.50 286799.50 1331.94 188701.50 286806.00 1331.99 188701.50 286812.50 1331.99 188701.50 286819.00 1332.09 188701.50 286825.50 1332.02 188701.50 286832.00 1332.31 188701.50 286838.50 1332.21 188701.50 286845.00 1332.17 188701.50 286851.50 1332.49 188701.50 286858.00 1332.43 188701.50 286864.50 1332.06 188701.50 286871.00 1332.41 188701.50 286877.50 1332.32 188701.50 286884.00 1332.67 188701.50 286890.50 1332.36 188701.50 286897.00 1332.29 188701.50 286903.50 1332.87 188701.50 286910.00 1332.29 188701.50 286916.50 1332.61 188701.50 286923.00 1332.39 188701.50 286929.50 1332.29 188701.50 286936.00 1332.69 188701.50 286942.50 1332.74 188701.50 286949.00 1332.63 188701.50 286955.50 1332.69 188701.50 286962.00 1332.78 188701.50 286968.50 1332.73 188701.50 286975.00 1332.71 188701.50 286981.50 1332.34 188701.50 286988.00 1332.26 188701.50 286994.50 1333.16 188701.50 287001.00 1333.10 188701.50 287007.50 1333.18 188701.50 287014.00 1333.11 188701.50 287020.50 1332.77 188701.50 287027.00 1332.97 188701.50 287033.50 1332.56 188701.50 287040.00 1332.23 188701.50 287046.50 1332.21 188701.50 287053.00 1332.53 188701.50 287059.50 1332.44 188701.50 287066.00 1331.96 188701.50 287072.50 1332.21 188701.50 287079.00 1332.40 188701.50 287085.50 1332.39 188701.50 287092.00 1332.47 188701.50 287098.50 1332.35 188701.50 287105.00 1332.12 188701.50 287111.50 1332.45 188701.50 287118.00 1332.64 188701.50 287124.50 1332.44 188701.50 287131.00 1332.49 188701.50 287137.50 1332.26 188701.50 287144.00 1332.35 188701.50 287150.50 1332.04 188701.50 287157.00 1332.14 188701.50 287163.50 1332.09 188701.50 287170.00 1331.73 188701.50 287176.50 1332.12 188701.50 287183.00 1332.03 188701.50 287189.50 1332.59 188701.50 287196.00 1331.88 188701.50 287202.50 1332.24 188701.50 287209.00 1332.55 188701.50 287215.50 1331.92 188701.50 287222.00 1332.55 188701.50 287228.50 1332.23 188701.50 287235.00 1332.25 188701.50 287241.50 1332.58 188701.50 287248.00 1331.97 188701.50 287254.50 1332.09 188701.50 287261.00 1332.08 188701.50 287267.50 1331.92 188701.50 287274.00 1331.65 188701.50 287280.50 1331.45 188701.50 287287.00 1331.21 188701.50 287293.50 1331.47 188701.50 287300.00 1331.73 188701.50 287306.50 1331.92 188701.50 287313.00 1332.01 188701.50 287319.50 1331.77 188701.50 287326.00 1332.25 188701.50 287332.50 1331.98 188701.50 287339.00 1331.80 188701.50 287345.50 1332.33 188701.50 287352.00 1332.31 188701.50 287358.50 1331.90 188701.50 287365.00 1331.95 188701.50 287371.50 1331.88 188701.50 287378.00 1331.77 188701.50 287384.50 1331.62 188701.50 287391.00 1331.50 188701.50 287397.50 1331.74 188701.50 287404.00 1331.53 188701.50 287410.50 1331.74 188701.50 287417.00 1331.59 188701.50 287423.50 1331.70 188701.50 287430.00 1332.24 188701.50 287436.50 1332.79 188701.50 287443.00 1332.96 188701.50 287449.50 1333.24 188701.50 287456.00 1333.81 188701.50 287462.50 1335.50 188701.50 287469.00 1337.83 188701.50 287475.50 1339.11 188701.50 287482.00 1340.69 188701.50 287488.50 1342.48 188701.50 287495.00 1343.26 188701.50 287501.50 1343.22 188701.50 287508.00 1343.37 188701.50 287514.50 1343.48 188701.50 287521.00 1343.43 188701.50 287527.50 1343.41 188701.50 287534.00 1343.34 188701.50 287540.50 1343.21 188701.50 287547.00 1343.01 188701.50 287553.50 1343.01 188701.50 287560.00 1342.97 188701.50 287566.50 1342.70 188701.50 287573.00 1342.72 188701.50 287579.50 1342.64 188701.50 287586.00 1342.49 188701.50 287592.50 1342.43 188701.50 287599.00 1342.41 188701.50 287605.50 1342.13 188701.50 287612.00 1342.08 188701.50 287618.50 1342.05 188701.50 287625.00 1342.08 188701.50 287631.50 1342.10 188701.50 287638.00 1342.08 188701.50 287644.50 1342.05 188701.50 287651.00 1342.32 188701.50 287657.50 1342.26 188701.50 287664.00 1342.68 188701.50 287670.50 1342.31 188701.50 287677.00 1342.52 188701.50 287683.50 1342.66 188701.50 287690.00 1342.73 188701.50 287696.50 1342.75 188701.50 287703.00 1342.60 188701.50 287709.50 1342.80 188701.50 287716.00 1342.88 188701.50 287722.50 1342.95 188701.50 287729.00 1342.93 188701.50 287735.50 1342.99 188701.50 287742.00 1342.99 188701.50 287748.50 1342.96 188701.50 287755.00 1342.82 188701.50 287761.50 1343.09 188701.50 287768.00 1343.13 188701.50 287774.50 1343.13 188701.50 287781.00 1343.15 188701.50 287787.50 1343.17 188701.50 287794.00 1343.21 188701.50 287800.50 1343.13 188701.50 287807.00 1342.89 188701.50 287813.50 1342.85 188701.50 287820.00 1342.83 188701.50 287826.50 1342.67 188701.50 287833.00 1342.67 188701.50 287839.50 1342.75 188701.50 287846.00 1342.83 188701.50 287852.50 1342.65 188701.50 287859.00 1342.58 188701.50 287865.50 1342.50 188701.50 287872.00 1342.41 188701.50 287878.50 1342.31 188701.50 287885.00 1342.08 188701.50 287891.50 1341.98 188701.50 287898.00 1341.84 188701.50 287904.50 1341.63 188701.50 287911.00 1341.66 188701.50 287917.50 1341.95 188701.50 287924.00 1341.60 188701.50 287930.50 1341.52 188701.50 287937.00 1341.02 188701.50 287943.50 1341.02 188701.50 287950.00 1341.11 188701.50 287956.50 1341.06 188701.50 287963.00 1341.04 188701.50 287969.50 1341.01 188701.50 287976.00 1341.16 188701.50 287982.50 1341.26 188701.50 287989.00 1341.28 188701.50 287995.50 1341.45 188708.00 284004.50 1356.73 188708.00 284011.00 1356.96 188708.00 284017.50 1357.25 188708.00 284024.00 1357.71 188708.00 284030.50 1358.14 188708.00 284037.00 1358.74 188708.00 284043.50 1359.22 188708.00 284050.00 1359.59 188708.00 284056.50 1359.87 188708.00 284063.00 1360.32 188708.00 284069.50 1360.90 188708.00 284076.00 1362.17 188708.00 284082.50 1363.87 188708.00 284089.00 1365.01 188708.00 284095.50 1365.86 188708.00 284102.00 1366.07 188708.00 284108.50 1366.18 188708.00 284115.00 1365.18 188708.00 284121.50 1363.79 188708.00 284128.00 1362.11 188708.00 284134.50 1361.41 188708.00 284141.00 1360.89 188708.00 284147.50 1360.63 188708.00 284154.00 1360.93 188708.00 284160.50 1360.53 188708.00 284167.00 1360.95 188708.00 284173.50 1360.92 188708.00 284180.00 1360.81 188708.00 284186.50 1360.67 188708.00 284193.00 1360.43 188708.00 284199.50 1360.58 188708.00 284206.00 1359.71 188708.00 284212.50 1359.30 188708.00 284219.00 1359.30 188708.00 284225.50 1359.30 188708.00 284232.00 1359.58 188708.00 284238.50 1360.67 188708.00 284245.00 1360.42 188708.00 284251.50 1360.63 188708.00 284258.00 1360.63 188708.00 284264.50 1360.68 188708.00 284271.00 1361.18 188708.00 284277.50 1361.10 188708.00 284284.00 1361.29 188708.00 284290.50 1360.96 188708.00 284297.00 1361.16 188708.00 284303.50 1361.07 188708.00 284310.00 1361.05 188708.00 284316.50 1361.45 188708.00 284323.00 1361.35 188708.00 284329.50 1362.03 188708.00 284336.00 1362.48 188708.00 284342.50 1362.91 188708.00 284349.00 1363.77 188708.00 284355.50 1364.48 188708.00 284362.00 1365.04 188708.00 284368.50 1365.61 188708.00 284375.00 1366.11 188708.00 284381.50 1366.24 188708.00 284388.00 1366.74 188708.00 284394.50 1367.81 188708.00 284401.00 1368.57 188708.00 284407.50 1368.82 188708.00 284414.00 1369.14 188708.00 284420.50 1369.43 188708.00 284427.00 1370.51 188708.00 284433.50 1370.59 188708.00 284440.00 1370.20 188708.00 284446.50 1370.36 188708.00 284453.00 1370.57 188708.00 284459.50 1371.16 188708.00 284466.00 1371.21 188708.00 284472.50 1371.05 188708.00 284479.00 1370.98 188708.00 284485.50 1371.13 188708.00 284492.00 1371.36 188708.00 284498.50 1371.47 188708.00 284505.00 1371.84 188708.00 284511.50 1372.22 188708.00 284518.00 1372.55 188708.00 284524.50 1373.27 188708.00 284531.00 1374.03 188708.00 284537.50 1374.78 188708.00 284544.00 1375.34 188708.00 284550.50 1375.79 188708.00 284557.00 1376.01 188708.00 284563.50 1376.37 188708.00 284570.00 1375.98 188708.00 284576.50 1375.93 188708.00 284583.00 1375.84 188708.00 284589.50 1375.47 188708.00 284596.00 1375.10 188708.00 284602.50 1374.96 188708.00 284609.00 1374.21 188708.00 284615.50 1373.57 188708.00 284622.00 1373.32 188708.00 284628.50 1371.91 188708.00 284635.00 1370.49 188708.00 284641.50 1369.00 188708.00 284648.00 1367.47 188708.00 284654.50 1365.73 188708.00 284661.00 1364.38 188708.00 284667.50 1363.27 188708.00 284674.00 1362.61 188708.00 284680.50 1361.66 188708.00 284687.00 1361.35 188708.00 284693.50 1361.02 188708.00 284700.00 1361.03 188708.00 284706.50 1361.01 188708.00 284713.00 1361.17 188708.00 284719.50 1360.88 188708.00 284726.00 1360.58 188708.00 284732.50 1360.55 188708.00 284739.00 1360.45 188708.00 284745.50 1360.65 188708.00 284752.00 1360.96 188708.00 284758.50 1360.51 188708.00 284765.00 1360.24 188708.00 284771.50 1360.00 188708.00 284778.00 1359.58 188708.00 284784.50 1359.37 188708.00 284791.00 1359.20 188708.00 284797.50 1359.25 188708.00 284804.00 1359.14 188708.00 284810.50 1359.32 188708.00 284817.00 1359.17 188708.00 284823.50 1359.11 188708.00 284830.00 1359.07 188708.00 284836.50 1359.07 188708.00 284843.00 1358.98 188708.00 284849.50 1359.02 188708.00 284856.00 1358.84 188708.00 284862.50 1358.49 188708.00 284869.00 1357.69 188708.00 284875.50 1357.16 188708.00 284882.00 1357.14 188708.00 284888.50 1356.74 188708.00 284895.00 1356.53 188708.00 284901.50 1356.33 188708.00 284908.00 1356.08 188708.00 284914.50 1355.96 188708.00 284921.00 1355.81 188708.00 284927.50 1355.67 188708.00 284934.00 1355.54 188708.00 284940.50 1355.24 188708.00 284947.00 1355.14 188708.00 284953.50 1355.03 188708.00 284960.00 1355.37 188708.00 284966.50 1355.29 188708.00 284973.00 1355.33 188708.00 284979.50 1355.39 188708.00 284986.00 1355.34 188708.00 284992.50 1355.26 188708.00 284999.00 1355.12 188708.00 285005.50 1355.07 188708.00 285012.00 1354.73 188708.00 285018.50 1354.48 188708.00 285025.00 1354.34 188708.00 285031.50 1354.44 188708.00 285038.00 1354.36 188708.00 285044.50 1354.20 188708.00 285051.00 1354.06 188708.00 285057.50 1353.92 188708.00 285064.00 1353.80 188708.00 285070.50 1353.72 188708.00 285077.00 1353.93 188708.00 285083.50 1353.85 188708.00 285090.00 1353.73 188708.00 285096.50 1353.56 188708.00 285103.00 1353.72 188708.00 285109.50 1353.34 188708.00 285116.00 1353.37 188708.00 285122.50 1353.53 188708.00 285129.00 1353.68 188708.00 285135.50 1353.86 188708.00 285142.00 1353.91 188708.00 285148.50 1353.80 188708.00 285155.00 1353.58 188708.00 285161.50 1353.60 188708.00 285168.00 1353.53 188708.00 285174.50 1353.46 188708.00 285181.00 1353.43 188708.00 285187.50 1353.41 188708.00 285194.00 1353.70 188708.00 285200.50 1353.69 188708.00 285207.00 1353.55 188708.00 285213.50 1353.23 188708.00 285220.00 1352.97 188708.00 285226.50 1352.76 188708.00 285233.00 1352.52 188708.00 285239.50 1352.82 188708.00 285246.00 1352.78 188708.00 285252.50 1352.48 188708.00 285259.00 1352.20 188708.00 285265.50 1351.93 188708.00 285272.00 1351.70 188708.00 285278.50 1351.50 188708.00 285285.00 1351.28 188708.00 285291.50 1351.15 188708.00 285298.00 1351.02 188708.00 285304.50 1350.58 188708.00 285311.00 1350.20 188708.00 285317.50 1349.87 188708.00 285324.00 1349.43 188708.00 285330.50 1349.03 188708.00 285337.00 1348.39 188708.00 285343.50 1347.84 188708.00 285350.00 1347.84 188708.00 285356.50 1347.83 188708.00 285363.00 1347.95 188708.00 285369.50 1348.14 188708.00 285376.00 1348.09 188708.00 285382.50 1347.70 188708.00 285389.00 1347.62 188708.00 285395.50 1347.57 188708.00 285402.00 1346.93 188708.00 285408.50 1346.65 188708.00 285415.00 1346.52 188708.00 285421.50 1346.30 188708.00 285428.00 1345.89 188708.00 285434.50 1346.08 188708.00 285441.00 1345.78 188708.00 285447.50 1345.96 188708.00 285454.00 1345.79 188708.00 285460.50 1345.68 188708.00 285467.00 1345.68 188708.00 285473.50 1345.87 188708.00 285480.00 1345.88 188708.00 285486.50 1345.71 188708.00 285493.00 1345.62 188708.00 285499.50 1345.35 188708.00 285506.00 1345.43 188708.00 285512.50 1345.34 188708.00 285519.00 1345.51 188708.00 285525.50 1345.43 188708.00 285532.00 1345.03 188708.00 285538.50 1345.44 188708.00 285545.00 1345.80 188708.00 285551.50 1345.84 188708.00 285558.00 1345.62 188708.00 285564.50 1345.61 188708.00 285571.00 1346.12 188708.00 285577.50 1345.91 188708.00 285584.00 1345.73 188708.00 285590.50 1345.48 188708.00 285597.00 1345.52 188708.00 285603.50 1345.51 188708.00 285610.00 1345.72 188708.00 285616.50 1345.90 188708.00 285623.00 1345.78 188708.00 285629.50 1345.24 188708.00 285636.00 1345.02 188708.00 285642.50 1345.11 188708.00 285649.00 1345.29 188708.00 285655.50 1345.60 188708.00 285662.00 1345.49 188708.00 285668.50 1345.39 188708.00 285675.00 1345.13 188708.00 285681.50 1345.16 188708.00 285688.00 1345.59 188708.00 285694.50 1345.32 188708.00 285701.00 1345.13 188708.00 285707.50 1345.35 188708.00 285714.00 1345.49 188708.00 285720.50 1345.37 188708.00 285727.00 1345.10 188708.00 285733.50 1344.81 188708.00 285740.00 1345.08 188708.00 285746.50 1345.65 188708.00 285753.00 1345.74 188708.00 285759.50 1346.31 188708.00 285766.00 1346.79 188708.00 285772.50 1347.61 188708.00 285779.00 1348.63 188708.00 285785.50 1349.34 188708.00 285792.00 1349.03 188708.00 285798.50 1349.01 188708.00 285805.00 1350.10 188708.00 285811.50 1351.05 188708.00 285818.00 1352.00 188708.00 285824.50 1352.17 188708.00 285831.00 1351.70 188708.00 285837.50 1351.25 188708.00 285844.00 1349.99 188708.00 285850.50 1349.36 188708.00 285857.00 1347.98 188708.00 285863.50 1345.30 188708.00 285870.00 1343.60 188708.00 285876.50 1343.18 188708.00 285883.00 1342.69 188708.00 285889.50 1342.44 188708.00 285896.00 1342.36 188708.00 285902.50 1342.26 188708.00 285909.00 1342.01 188708.00 285915.50 1342.11 188708.00 285922.00 1342.33 188708.00 285928.50 1342.60 188708.00 285935.00 1342.59 188708.00 285941.50 1342.62 188708.00 285948.00 1342.61 188708.00 285954.50 1342.51 188708.00 285961.00 1342.63 188708.00 285967.50 1342.91 188708.00 285974.00 1342.66 188708.00 285980.50 1342.76 188708.00 285987.00 1343.32 188708.00 285993.50 1344.26 188708.00 286000.00 1345.47 188708.00 286006.50 1345.39 188708.00 286013.00 1345.66 188708.00 286019.50 1346.37 188708.00 286026.00 1346.06 188708.00 286032.50 1346.14 188708.00 286039.00 1345.82 188708.00 286045.50 1344.86 188708.00 286052.00 1344.52 188708.00 286058.50 1344.02 188708.00 286065.00 1343.41 188708.00 286071.50 1343.27 188708.00 286078.00 1343.33 188708.00 286084.50 1343.34 188708.00 286091.00 1343.03 188708.00 286097.50 1343.05 188708.00 286104.00 1342.96 188708.00 286110.50 1342.89 188708.00 286117.00 1342.87 188708.00 286123.50 1342.85 188708.00 286130.00 1343.02 188708.00 286136.50 1343.04 188708.00 286143.00 1342.79 188708.00 286149.50 1343.41 188708.00 286156.00 1344.53 188708.00 286162.50 1344.87 188708.00 286169.00 1345.47 188708.00 286175.50 1345.99 188708.00 286182.00 1346.09 188708.00 286188.50 1345.99 188708.00 286195.00 1345.99 188708.00 286201.50 1345.95 188708.00 286208.00 1345.84 188708.00 286214.50 1345.35 188708.00 286221.00 1344.71 188708.00 286227.50 1344.02 188708.00 286234.00 1343.24 188708.00 286240.50 1342.32 188708.00 286247.00 1341.46 188708.00 286253.50 1341.13 188708.00 286260.00 1340.94 188708.00 286266.50 1340.21 188708.00 286273.00 1339.67 188708.00 286279.50 1339.02 188708.00 286286.00 1338.16 188708.00 286292.50 1337.78 188708.00 286299.00 1337.91 188708.00 286305.50 1338.32 188708.00 286312.00 1337.75 188708.00 286318.50 1337.80 188708.00 286325.00 1337.71 188708.00 286331.50 1337.91 188708.00 286338.00 1338.22 188708.00 286344.50 1339.05 188708.00 286351.00 1340.00 188708.00 286357.50 1341.35 188708.00 286364.00 1341.78 188708.00 286370.50 1342.25 188708.00 286377.00 1343.23 188708.00 286383.50 1343.10 188708.00 286390.00 1342.30 188708.00 286396.50 1341.94 188708.00 286403.00 1340.96 188708.00 286409.50 1340.40 188708.00 286416.00 1339.88 188708.00 286422.50 1338.83 188708.00 286429.00 1338.49 188708.00 286435.50 1337.17 188708.00 286442.00 1335.58 188708.00 286448.50 1334.20 188708.00 286455.00 1333.43 188708.00 286461.50 1332.75 188708.00 286468.00 1332.85 188708.00 286474.50 1332.75 188708.00 286481.00 1332.57 188708.00 286487.50 1332.56 188708.00 286494.00 1332.55 188708.00 286500.50 1332.38 188708.00 286507.00 1332.00 188708.00 286513.50 1331.91 188708.00 286520.00 1332.08 188708.00 286526.50 1332.32 188708.00 286533.00 1332.38 188708.00 286539.50 1332.44 188708.00 286546.00 1332.24 188708.00 286552.50 1332.16 188708.00 286559.00 1332.29 188708.00 286565.50 1332.15 188708.00 286572.00 1332.30 188708.00 286578.50 1332.32 188708.00 286585.00 1332.40 188708.00 286591.50 1332.28 188708.00 286598.00 1332.51 188708.00 286604.50 1332.05 188708.00 286611.00 1332.65 188708.00 286617.50 1332.46 188708.00 286624.00 1332.53 188708.00 286630.50 1332.32 188708.00 286637.00 1331.84 188708.00 286643.50 1332.20 188708.00 286650.00 1332.92 188708.00 286656.50 1332.76 188708.00 286663.00 1332.70 188708.00 286669.50 1332.29 188708.00 286676.00 1332.31 188708.00 286682.50 1332.41 188708.00 286689.00 1332.19 188708.00 286695.50 1332.60 188708.00 286702.00 1332.57 188708.00 286708.50 1332.49 188708.00 286715.00 1332.09 188708.00 286721.50 1332.16 188708.00 286728.00 1332.47 188708.00 286734.50 1332.65 188708.00 286741.00 1332.55 188708.00 286747.50 1332.44 188708.00 286754.00 1332.53 188708.00 286760.50 1332.32 188708.00 286767.00 1332.41 188708.00 286773.50 1332.22 188708.00 286780.00 1332.35 188708.00 286786.50 1332.33 188708.00 286793.00 1332.06 188708.00 286799.50 1332.17 188708.00 286806.00 1331.82 188708.00 286812.50 1331.80 188708.00 286819.00 1332.16 188708.00 286825.50 1332.23 188708.00 286832.00 1332.50 188708.00 286838.50 1332.54 188708.00 286845.00 1332.44 188708.00 286851.50 1332.51 188708.00 286858.00 1332.46 188708.00 286864.50 1332.50 188708.00 286871.00 1332.29 188708.00 286877.50 1332.62 188708.00 286884.00 1332.20 188708.00 286890.50 1332.54 188708.00 286897.00 1332.43 188708.00 286903.50 1332.38 188708.00 286910.00 1332.33 188708.00 286916.50 1332.37 188708.00 286923.00 1332.11 188708.00 286929.50 1332.42 188708.00 286936.00 1332.35 188708.00 286942.50 1332.56 188708.00 286949.00 1332.66 188708.00 286955.50 1332.71 188708.00 286962.00 1332.59 188708.00 286968.50 1332.66 188708.00 286975.00 1332.27 188708.00 286981.50 1332.41 188708.00 286988.00 1332.68 188708.00 286994.50 1332.32 188708.00 287001.00 1332.59 188708.00 287007.50 1332.86 188708.00 287014.00 1333.01 188708.00 287020.50 1332.66 188708.00 287027.00 1332.63 188708.00 287033.50 1332.64 188708.00 287040.00 1332.30 188708.00 287046.50 1332.46 188708.00 287053.00 1332.30 188708.00 287059.50 1332.19 188708.00 287066.00 1332.28 188708.00 287072.50 1332.38 188708.00 287079.00 1332.48 188708.00 287085.50 1332.54 188708.00 287092.00 1332.11 188708.00 287098.50 1332.50 188708.00 287105.00 1332.76 188708.00 287111.50 1332.67 188708.00 287118.00 1332.44 188708.00 287124.50 1332.45 188708.00 287131.00 1332.17 188708.00 287137.50 1332.21 188708.00 287144.00 1332.12 188708.00 287150.50 1332.08 188708.00 287157.00 1332.03 188708.00 287163.50 1331.91 188708.00 287170.00 1332.17 188708.00 287176.50 1332.43 188708.00 287183.00 1332.11 188708.00 287189.50 1332.17 188708.00 287196.00 1331.96 188708.00 287202.50 1332.26 188708.00 287209.00 1332.32 188708.00 287215.50 1332.08 188708.00 287222.00 1332.15 188708.00 287228.50 1332.60 188708.00 287235.00 1332.14 188708.00 287241.50 1332.24 188708.00 287248.00 1331.92 188708.00 287254.50 1332.00 188708.00 287261.00 1331.98 188708.00 287267.50 1332.02 188708.00 287274.00 1331.80 188708.00 287280.50 1331.57 188708.00 287287.00 1331.52 188708.00 287293.50 1331.69 188708.00 287300.00 1331.95 188708.00 287306.50 1331.93 188708.00 287313.00 1332.22 188708.00 287319.50 1332.27 188708.00 287326.00 1332.36 188708.00 287332.50 1332.30 188708.00 287339.00 1331.78 188708.00 287345.50 1331.95 188708.00 287352.00 1331.72 188708.00 287358.50 1331.95 188708.00 287365.00 1332.21 188708.00 287371.50 1331.73 188708.00 287378.00 1332.03 188708.00 287384.50 1331.99 188708.00 287391.00 1331.65 188708.00 287397.50 1331.59 188708.00 287404.00 1331.76 188708.00 287410.50 1331.76 188708.00 287417.00 1331.68 188708.00 287423.50 1331.82 188708.00 287430.00 1332.30 188708.00 287436.50 1332.42 188708.00 287443.00 1332.69 188708.00 287449.50 1332.90 188708.00 287456.00 1333.61 188708.00 287462.50 1334.64 188708.00 287469.00 1336.30 188708.00 287475.50 1338.08 188708.00 287482.00 1339.90 188708.00 287488.50 1341.68 188708.00 287495.00 1343.14 188708.00 287501.50 1343.13 188708.00 287508.00 1343.35 188708.00 287514.50 1343.45 188708.00 287521.00 1343.58 188708.00 287527.50 1343.77 188708.00 287534.00 1343.43 188708.00 287540.50 1343.26 188708.00 287547.00 1343.09 188708.00 287553.50 1343.31 188708.00 287560.00 1343.24 188708.00 287566.50 1342.97 188708.00 287573.00 1342.85 188708.00 287579.50 1342.72 188708.00 287586.00 1342.57 188708.00 287592.50 1342.64 188708.00 287599.00 1342.57 188708.00 287605.50 1342.52 188708.00 287612.00 1342.52 188708.00 287618.50 1342.44 188708.00 287625.00 1342.38 188708.00 287631.50 1342.31 188708.00 287638.00 1342.32 188708.00 287644.50 1342.35 188708.00 287651.00 1342.31 188708.00 287657.50 1342.24 188708.00 287664.00 1342.55 188708.00 287670.50 1342.62 188708.00 287677.00 1342.78 188708.00 287683.50 1342.62 188708.00 287690.00 1342.75 188708.00 287696.50 1342.91 188708.00 287703.00 1342.74 188708.00 287709.50 1342.96 188708.00 287716.00 1343.01 188708.00 287722.50 1342.88 188708.00 287729.00 1342.93 188708.00 287735.50 1343.07 188708.00 287742.00 1343.15 188708.00 287748.50 1342.98 188708.00 287755.00 1343.22 188708.00 287761.50 1343.28 188708.00 287768.00 1343.22 188708.00 287774.50 1343.10 188708.00 287781.00 1343.26 188708.00 287787.50 1343.31 188708.00 287794.00 1343.34 188708.00 287800.50 1343.34 188708.00 287807.00 1343.24 188708.00 287813.50 1342.96 188708.00 287820.00 1342.86 188708.00 287826.50 1342.92 188708.00 287833.00 1342.81 188708.00 287839.50 1342.69 188708.00 287846.00 1342.86 188708.00 287852.50 1342.75 188708.00 287859.00 1342.63 188708.00 287865.50 1342.47 188708.00 287872.00 1342.48 188708.00 287878.50 1342.40 188708.00 287885.00 1342.19 188708.00 287891.50 1342.18 188708.00 287898.00 1341.83 188708.00 287904.50 1341.66 188708.00 287911.00 1341.71 188708.00 287917.50 1341.75 188708.00 287924.00 1341.59 188708.00 287930.50 1341.36 188708.00 287937.00 1341.06 188708.00 287943.50 1341.01 188708.00 287950.00 1341.12 188708.00 287956.50 1341.01 188708.00 287963.00 1340.85 188708.00 287969.50 1341.08 188708.00 287976.00 1341.23 188708.00 287982.50 1341.14 188708.00 287989.00 1340.97 188708.00 287995.50 1341.23 188714.50 284004.50 1357.77 188714.50 284011.00 1357.50 188714.50 284017.50 1357.28 188714.50 284024.00 1357.63 188714.50 284030.50 1358.13 188714.50 284037.00 1358.71 188714.50 284043.50 1359.17 188714.50 284050.00 1359.60 188714.50 284056.50 1360.00 188714.50 284063.00 1360.63 188714.50 284069.50 1361.51 188714.50 284076.00 1362.74 188714.50 284082.50 1364.24 188714.50 284089.00 1365.27 188714.50 284095.50 1366.09 188714.50 284102.00 1366.33 188714.50 284108.50 1365.96 188714.50 284115.00 1364.85 188714.50 284121.50 1363.35 188714.50 284128.00 1361.62 188714.50 284134.50 1361.09 188714.50 284141.00 1360.94 188714.50 284147.50 1360.61 188714.50 284154.00 1360.94 188714.50 284160.50 1360.75 188714.50 284167.00 1361.16 188714.50 284173.50 1361.01 188714.50 284180.00 1360.77 188714.50 284186.50 1360.78 188714.50 284193.00 1360.62 188714.50 284199.50 1360.24 188714.50 284206.00 1359.30 188714.50 284212.50 1359.30 188714.50 284219.00 1359.30 188714.50 284225.50 1359.30 188714.50 284232.00 1360.19 188714.50 284238.50 1360.95 188714.50 284245.00 1360.35 188714.50 284251.50 1360.72 188714.50 284258.00 1360.49 188714.50 284264.50 1360.98 188714.50 284271.00 1361.09 188714.50 284277.50 1361.07 188714.50 284284.00 1361.11 188714.50 284290.50 1361.09 188714.50 284297.00 1361.00 188714.50 284303.50 1360.46 188714.50 284310.00 1360.72 188714.50 284316.50 1361.14 188714.50 284323.00 1360.92 188714.50 284329.50 1361.44 188714.50 284336.00 1361.85 188714.50 284342.50 1362.39 188714.50 284349.00 1363.10 188714.50 284355.50 1363.49 188714.50 284362.00 1364.08 188714.50 284368.50 1364.94 188714.50 284375.00 1365.37 188714.50 284381.50 1365.98 188714.50 284388.00 1366.49 188714.50 284394.50 1367.23 188714.50 284401.00 1367.84 188714.50 284407.50 1368.17 188714.50 284414.00 1368.98 188714.50 284420.50 1369.15 188714.50 284427.00 1369.86 188714.50 284433.50 1370.18 188714.50 284440.00 1370.62 188714.50 284446.50 1370.79 188714.50 284453.00 1371.08 188714.50 284459.50 1371.29 188714.50 284466.00 1371.36 188714.50 284472.50 1371.56 188714.50 284479.00 1371.54 188714.50 284485.50 1371.39 188714.50 284492.00 1371.34 188714.50 284498.50 1372.06 188714.50 284505.00 1372.43 188714.50 284511.50 1372.56 188714.50 284518.00 1372.95 188714.50 284524.50 1373.12 188714.50 284531.00 1373.64 188714.50 284537.50 1374.32 188714.50 284544.00 1374.90 188714.50 284550.50 1375.24 188714.50 284557.00 1375.60 188714.50 284563.50 1376.08 188714.50 284570.00 1376.08 188714.50 284576.50 1375.88 188714.50 284583.00 1376.18 188714.50 284589.50 1376.03 188714.50 284596.00 1376.83 188714.50 284602.50 1375.87 188714.50 284609.00 1375.33 188714.50 284615.50 1374.67 188714.50 284622.00 1374.35 188714.50 284628.50 1373.24 188714.50 284635.00 1371.47 188714.50 284641.50 1369.89 188714.50 284648.00 1368.43 188714.50 284654.50 1366.90 188714.50 284661.00 1365.33 188714.50 284667.50 1364.01 188714.50 284674.00 1363.01 188714.50 284680.50 1362.12 188714.50 284687.00 1361.46 188714.50 284693.50 1360.97 188714.50 284700.00 1360.77 188714.50 284706.50 1360.59 188714.50 284713.00 1360.48 188714.50 284719.50 1360.20 188714.50 284726.00 1360.15 188714.50 284732.50 1360.07 188714.50 284739.00 1360.44 188714.50 284745.50 1360.58 188714.50 284752.00 1360.85 188714.50 284758.50 1360.38 188714.50 284765.00 1360.05 188714.50 284771.50 1359.72 188714.50 284778.00 1359.26 188714.50 284784.50 1358.95 188714.50 284791.00 1358.91 188714.50 284797.50 1358.68 188714.50 284804.00 1358.80 188714.50 284810.50 1358.98 188714.50 284817.00 1358.97 188714.50 284823.50 1358.93 188714.50 284830.00 1358.83 188714.50 284836.50 1358.54 188714.50 284843.00 1358.44 188714.50 284849.50 1358.43 188714.50 284856.00 1358.27 188714.50 284862.50 1357.94 188714.50 284869.00 1357.37 188714.50 284875.50 1356.98 188714.50 284882.00 1356.90 188714.50 284888.50 1356.69 188714.50 284895.00 1356.27 188714.50 284901.50 1355.97 188714.50 284908.00 1355.82 188714.50 284914.50 1355.69 188714.50 284921.00 1355.75 188714.50 284927.50 1355.72 188714.50 284934.00 1355.36 188714.50 284940.50 1355.29 188714.50 284947.00 1354.82 188714.50 284953.50 1355.01 188714.50 284960.00 1354.87 188714.50 284966.50 1355.12 188714.50 284973.00 1355.26 188714.50 284979.50 1355.33 188714.50 284986.00 1355.37 188714.50 284992.50 1355.40 188714.50 284999.00 1355.41 188714.50 285005.50 1355.27 188714.50 285012.00 1355.23 188714.50 285018.50 1354.99 188714.50 285025.00 1354.88 188714.50 285031.50 1354.70 188714.50 285038.00 1354.55 188714.50 285044.50 1354.39 188714.50 285051.00 1354.20 188714.50 285057.50 1354.03 188714.50 285064.00 1353.88 188714.50 285070.50 1353.69 188714.50 285077.00 1353.90 188714.50 285083.50 1353.80 188714.50 285090.00 1353.72 188714.50 285096.50 1353.54 188714.50 285103.00 1353.48 188714.50 285109.50 1353.20 188714.50 285116.00 1353.43 188714.50 285122.50 1353.50 188714.50 285129.00 1353.59 188714.50 285135.50 1353.70 188714.50 285142.00 1353.73 188714.50 285148.50 1353.83 188714.50 285155.00 1353.62 188714.50 285161.50 1353.60 188714.50 285168.00 1353.55 188714.50 285174.50 1353.52 188714.50 285181.00 1353.51 188714.50 285187.50 1353.55 188714.50 285194.00 1353.70 188714.50 285200.50 1353.63 188714.50 285207.00 1353.77 188714.50 285213.50 1353.40 188714.50 285220.00 1353.14 188714.50 285226.50 1352.90 188714.50 285233.00 1352.68 188714.50 285239.50 1352.72 188714.50 285246.00 1352.89 188714.50 285252.50 1352.62 188714.50 285259.00 1352.22 188714.50 285265.50 1352.07 188714.50 285272.00 1351.73 188714.50 285278.50 1351.65 188714.50 285285.00 1351.42 188714.50 285291.50 1351.44 188714.50 285298.00 1351.12 188714.50 285304.50 1350.67 188714.50 285311.00 1350.30 188714.50 285317.50 1349.92 188714.50 285324.00 1349.55 188714.50 285330.50 1349.32 188714.50 285337.00 1348.80 188714.50 285343.50 1348.44 188714.50 285350.00 1348.44 188714.50 285356.50 1348.44 188714.50 285363.00 1348.47 188714.50 285369.50 1348.53 188714.50 285376.00 1348.42 188714.50 285382.50 1347.86 188714.50 285389.00 1348.04 188714.50 285395.50 1347.47 188714.50 285402.00 1347.08 188714.50 285408.50 1346.88 188714.50 285415.00 1346.74 188714.50 285421.50 1346.38 188714.50 285428.00 1345.87 188714.50 285434.50 1345.84 188714.50 285441.00 1345.80 188714.50 285447.50 1346.01 188714.50 285454.00 1346.07 188714.50 285460.50 1345.96 188714.50 285467.00 1345.76 188714.50 285473.50 1346.55 188714.50 285480.00 1346.03 188714.50 285486.50 1345.65 188714.50 285493.00 1345.63 188714.50 285499.50 1345.44 188714.50 285506.00 1344.81 188714.50 285512.50 1345.44 188714.50 285519.00 1345.64 188714.50 285525.50 1345.88 188714.50 285532.00 1345.53 188714.50 285538.50 1345.52 188714.50 285545.00 1345.64 188714.50 285551.50 1345.99 188714.50 285558.00 1345.75 188714.50 285564.50 1345.98 188714.50 285571.00 1346.11 188714.50 285577.50 1345.51 188714.50 285584.00 1345.27 188714.50 285590.50 1345.34 188714.50 285597.00 1345.26 188714.50 285603.50 1345.31 188714.50 285610.00 1345.19 188714.50 285616.50 1345.57 188714.50 285623.00 1345.66 188714.50 285629.50 1345.09 188714.50 285636.00 1345.17 188714.50 285642.50 1345.26 188714.50 285649.00 1345.33 188714.50 285655.50 1345.32 188714.50 285662.00 1345.26 188714.50 285668.50 1345.02 188714.50 285675.00 1345.24 188714.50 285681.50 1345.14 188714.50 285688.00 1345.50 188714.50 285694.50 1345.28 188714.50 285701.00 1345.28 188714.50 285707.50 1345.49 188714.50 285714.00 1345.72 188714.50 285720.50 1345.59 188714.50 285727.00 1345.14 188714.50 285733.50 1344.95 188714.50 285740.00 1345.31 188714.50 285746.50 1345.69 188714.50 285753.00 1345.95 188714.50 285759.50 1346.21 188714.50 285766.00 1346.76 188714.50 285772.50 1347.22 188714.50 285779.00 1348.22 188714.50 285785.50 1348.63 188714.50 285792.00 1349.04 188714.50 285798.50 1348.95 188714.50 285805.00 1350.31 188714.50 285811.50 1351.31 188714.50 285818.00 1352.26 188714.50 285824.50 1352.21 188714.50 285831.00 1351.76 188714.50 285837.50 1351.58 188714.50 285844.00 1351.38 188714.50 285850.50 1350.45 188714.50 285857.00 1348.53 188714.50 285863.50 1346.52 188714.50 285870.00 1344.75 188714.50 285876.50 1343.21 188714.50 285883.00 1342.65 188714.50 285889.50 1342.50 188714.50 285896.00 1342.49 188714.50 285902.50 1342.69 188714.50 285909.00 1342.62 188714.50 285915.50 1342.68 188714.50 285922.00 1342.77 188714.50 285928.50 1342.72 188714.50 285935.00 1342.78 188714.50 285941.50 1342.70 188714.50 285948.00 1342.71 188714.50 285954.50 1342.42 188714.50 285961.00 1342.56 188714.50 285967.50 1342.84 188714.50 285974.00 1343.10 188714.50 285980.50 1342.87 188714.50 285987.00 1343.39 188714.50 285993.50 1344.39 188714.50 286000.00 1345.96 188714.50 286006.50 1346.49 188714.50 286013.00 1346.86 188714.50 286019.50 1346.97 188714.50 286026.00 1346.83 188714.50 286032.50 1346.57 188714.50 286039.00 1346.14 188714.50 286045.50 1344.95 188714.50 286052.00 1344.55 188714.50 286058.50 1344.32 188714.50 286065.00 1343.55 188714.50 286071.50 1343.23 188714.50 286078.00 1343.26 188714.50 286084.50 1342.96 188714.50 286091.00 1342.95 188714.50 286097.50 1343.14 188714.50 286104.00 1343.26 188714.50 286110.50 1343.24 188714.50 286117.00 1343.60 188714.50 286123.50 1343.72 188714.50 286130.00 1343.79 188714.50 286136.50 1343.81 188714.50 286143.00 1344.36 188714.50 286149.50 1345.31 188714.50 286156.00 1345.93 188714.50 286162.50 1346.05 188714.50 286169.00 1346.65 188714.50 286175.50 1346.81 188714.50 286182.00 1346.90 188714.50 286188.50 1346.84 188714.50 286195.00 1346.60 188714.50 286201.50 1346.41 188714.50 286208.00 1346.07 188714.50 286214.50 1345.67 188714.50 286221.00 1345.08 188714.50 286227.50 1344.24 188714.50 286234.00 1343.50 188714.50 286240.50 1342.81 188714.50 286247.00 1342.20 188714.50 286253.50 1341.66 188714.50 286260.00 1341.08 188714.50 286266.50 1340.92 188714.50 286273.00 1340.44 188714.50 286279.50 1339.03 188714.50 286286.00 1338.38 188714.50 286292.50 1337.90 188714.50 286299.00 1338.08 188714.50 286305.50 1338.36 188714.50 286312.00 1337.82 188714.50 286318.50 1337.97 188714.50 286325.00 1337.90 188714.50 286331.50 1337.97 188714.50 286338.00 1338.03 188714.50 286344.50 1339.14 188714.50 286351.00 1340.03 188714.50 286357.50 1340.94 188714.50 286364.00 1341.65 188714.50 286370.50 1342.13 188714.50 286377.00 1342.91 188714.50 286383.50 1342.87 188714.50 286390.00 1342.40 188714.50 286396.50 1341.64 188714.50 286403.00 1341.38 188714.50 286409.50 1341.26 188714.50 286416.00 1340.52 188714.50 286422.50 1339.66 188714.50 286429.00 1338.71 188714.50 286435.50 1337.45 188714.50 286442.00 1336.25 188714.50 286448.50 1335.12 188714.50 286455.00 1333.38 188714.50 286461.50 1333.12 188714.50 286468.00 1333.18 188714.50 286474.50 1333.16 188714.50 286481.00 1332.81 188714.50 286487.50 1332.77 188714.50 286494.00 1332.73 188714.50 286500.50 1332.46 188714.50 286507.00 1332.26 188714.50 286513.50 1332.29 188714.50 286520.00 1332.20 188714.50 286526.50 1332.37 188714.50 286533.00 1332.13 188714.50 286539.50 1332.29 188714.50 286546.00 1332.00 188714.50 286552.50 1332.13 188714.50 286559.00 1332.35 188714.50 286565.50 1331.96 188714.50 286572.00 1332.27 188714.50 286578.50 1332.30 188714.50 286585.00 1332.49 188714.50 286591.50 1332.40 188714.50 286598.00 1332.19 188714.50 286604.50 1331.84 188714.50 286611.00 1332.23 188714.50 286617.50 1332.59 188714.50 286624.00 1332.84 188714.50 286630.50 1332.20 188714.50 286637.00 1332.16 188714.50 286643.50 1331.89 188714.50 286650.00 1332.51 188714.50 286656.50 1332.58 188714.50 286663.00 1333.09 188714.50 286669.50 1332.92 188714.50 286676.00 1332.77 188714.50 286682.50 1332.23 188714.50 286689.00 1332.33 188714.50 286695.50 1332.32 188714.50 286702.00 1332.46 188714.50 286708.50 1332.24 188714.50 286715.00 1332.15 188714.50 286721.50 1332.27 188714.50 286728.00 1332.34 188714.50 286734.50 1332.67 188714.50 286741.00 1332.66 188714.50 286747.50 1332.76 188714.50 286754.00 1332.79 188714.50 286760.50 1332.49 188714.50 286767.00 1331.98 188714.50 286773.50 1332.36 188714.50 286780.00 1332.36 188714.50 286786.50 1332.38 188714.50 286793.00 1332.08 188714.50 286799.50 1331.82 188714.50 286806.00 1331.92 188714.50 286812.50 1332.18 188714.50 286819.00 1332.29 188714.50 286825.50 1332.01 188714.50 286832.00 1332.44 188714.50 286838.50 1332.46 188714.50 286845.00 1332.30 188714.50 286851.50 1332.32 188714.50 286858.00 1332.41 188714.50 286864.50 1332.36 188714.50 286871.00 1332.21 188714.50 286877.50 1332.35 188714.50 286884.00 1332.38 188714.50 286890.50 1332.20 188714.50 286897.00 1332.35 188714.50 286903.50 1332.55 188714.50 286910.00 1332.79 188714.50 286916.50 1332.21 188714.50 286923.00 1332.52 188714.50 286929.50 1332.32 188714.50 286936.00 1332.39 188714.50 286942.50 1332.54 188714.50 286949.00 1332.61 188714.50 286955.50 1332.38 188714.50 286962.00 1332.77 188714.50 286968.50 1332.80 188714.50 286975.00 1332.54 188714.50 286981.50 1332.66 188714.50 286988.00 1332.58 188714.50 286994.50 1332.48 188714.50 287001.00 1332.43 188714.50 287007.50 1332.14 188714.50 287014.00 1332.68 188714.50 287020.50 1332.44 188714.50 287027.00 1332.19 188714.50 287033.50 1332.53 188714.50 287040.00 1332.47 188714.50 287046.50 1332.18 188714.50 287053.00 1332.22 188714.50 287059.50 1332.53 188714.50 287066.00 1332.23 188714.50 287072.50 1332.47 188714.50 287079.00 1332.49 188714.50 287085.50 1332.55 188714.50 287092.00 1332.15 188714.50 287098.50 1332.44 188714.50 287105.00 1332.81 188714.50 287111.50 1332.78 188714.50 287118.00 1332.78 188714.50 287124.50 1332.25 188714.50 287131.00 1331.80 188714.50 287137.50 1332.21 188714.50 287144.00 1332.19 188714.50 287150.50 1332.18 188714.50 287157.00 1332.15 188714.50 287163.50 1332.19 188714.50 287170.00 1332.25 188714.50 287176.50 1332.43 188714.50 287183.00 1332.18 188714.50 287189.50 1332.08 188714.50 287196.00 1331.83 188714.50 287202.50 1332.07 188714.50 287209.00 1332.16 188714.50 287215.50 1332.05 188714.50 287222.00 1332.04 188714.50 287228.50 1332.05 188714.50 287235.00 1332.08 188714.50 287241.50 1332.25 188714.50 287248.00 1332.25 188714.50 287254.50 1331.85 188714.50 287261.00 1331.69 188714.50 287267.50 1331.63 188714.50 287274.00 1331.46 188714.50 287280.50 1331.79 188714.50 287287.00 1331.97 188714.50 287293.50 1331.91 188714.50 287300.00 1332.30 188714.50 287306.50 1332.05 188714.50 287313.00 1332.00 188714.50 287319.50 1332.14 188714.50 287326.00 1332.32 188714.50 287332.50 1332.31 188714.50 287339.00 1331.43 188714.50 287345.50 1331.92 188714.50 287352.00 1331.83 188714.50 287358.50 1332.00 188714.50 287365.00 1332.01 188714.50 287371.50 1331.93 188714.50 287378.00 1331.83 188714.50 287384.50 1331.54 188714.50 287391.00 1331.70 188714.50 287397.50 1331.80 188714.50 287404.00 1331.84 188714.50 287410.50 1331.71 188714.50 287417.00 1331.66 188714.50 287423.50 1331.94 188714.50 287430.00 1332.08 188714.50 287436.50 1332.00 188714.50 287443.00 1332.25 188714.50 287449.50 1332.62 188714.50 287456.00 1332.83 188714.50 287462.50 1334.09 188714.50 287469.00 1335.75 188714.50 287475.50 1337.40 188714.50 287482.00 1339.11 188714.50 287488.50 1340.88 188714.50 287495.00 1342.22 188714.50 287501.50 1343.29 188714.50 287508.00 1343.21 188714.50 287514.50 1343.34 188714.50 287521.00 1343.39 188714.50 287527.50 1343.62 188714.50 287534.00 1343.59 188714.50 287540.50 1343.47 188714.50 287547.00 1343.47 188714.50 287553.50 1343.52 188714.50 287560.00 1343.30 188714.50 287566.50 1343.09 188714.50 287573.00 1343.06 188714.50 287579.50 1343.03 188714.50 287586.00 1342.92 188714.50 287592.50 1342.71 188714.50 287599.00 1342.72 188714.50 287605.50 1342.79 188714.50 287612.00 1342.71 188714.50 287618.50 1342.63 188714.50 287625.00 1342.60 188714.50 287631.50 1342.53 188714.50 287638.00 1342.73 188714.50 287644.50 1342.51 188714.50 287651.00 1342.46 188714.50 287657.50 1342.52 188714.50 287664.00 1342.72 188714.50 287670.50 1342.79 188714.50 287677.00 1342.77 188714.50 287683.50 1343.04 188714.50 287690.00 1342.96 188714.50 287696.50 1343.06 188714.50 287703.00 1343.25 188714.50 287709.50 1343.26 188714.50 287716.00 1343.30 188714.50 287722.50 1343.28 188714.50 287729.00 1343.11 188714.50 287735.50 1343.23 188714.50 287742.00 1343.38 188714.50 287748.50 1343.26 188714.50 287755.00 1343.37 188714.50 287761.50 1343.49 188714.50 287768.00 1343.39 188714.50 287774.50 1343.34 188714.50 287781.00 1343.43 188714.50 287787.50 1343.48 188714.50 287794.00 1343.49 188714.50 287800.50 1343.45 188714.50 287807.00 1343.40 188714.50 287813.50 1343.14 188714.50 287820.00 1343.00 188714.50 287826.50 1342.88 188714.50 287833.00 1342.94 188714.50 287839.50 1342.94 188714.50 287846.00 1342.93 188714.50 287852.50 1342.81 188714.50 287859.00 1342.70 188714.50 287865.50 1342.37 188714.50 287872.00 1342.40 188714.50 287878.50 1342.45 188714.50 287885.00 1342.34 188714.50 287891.50 1342.21 188714.50 287898.00 1341.94 188714.50 287904.50 1341.83 188714.50 287911.00 1342.01 188714.50 287917.50 1342.14 188714.50 287924.00 1341.75 188714.50 287930.50 1341.39 188714.50 287937.00 1340.97 188714.50 287943.50 1341.10 188714.50 287950.00 1341.20 188714.50 287956.50 1341.10 188714.50 287963.00 1340.92 188714.50 287969.50 1340.99 188714.50 287976.00 1341.28 188714.50 287982.50 1341.21 188714.50 287989.00 1341.18 188714.50 287995.50 1341.24 188721.00 284004.50 1357.93 188721.00 284011.00 1358.16 188721.00 284017.50 1357.47 188721.00 284024.00 1357.85 188721.00 284030.50 1358.17 188721.00 284037.00 1358.80 188721.00 284043.50 1359.22 188721.00 284050.00 1359.61 188721.00 284056.50 1359.75 188721.00 284063.00 1360.35 188721.00 284069.50 1361.67 188721.00 284076.00 1363.06 188721.00 284082.50 1364.65 188721.00 284089.00 1365.60 188721.00 284095.50 1366.18 188721.00 284102.00 1366.28 188721.00 284108.50 1365.54 188721.00 284115.00 1364.08 188721.00 284121.50 1362.30 188721.00 284128.00 1361.61 188721.00 284134.50 1360.80 188721.00 284141.00 1360.72 188721.00 284147.50 1360.82 188721.00 284154.00 1360.75 188721.00 284160.50 1360.54 188721.00 284167.00 1360.57 188721.00 284173.50 1360.44 188721.00 284180.00 1360.26 188721.00 284186.50 1360.55 188721.00 284193.00 1360.60 188721.00 284199.50 1359.55 188721.00 284206.00 1359.30 188721.00 284212.50 1359.30 188721.00 284219.00 1359.30 188721.00 284225.50 1359.30 188721.00 284232.00 1359.42 188721.00 284238.50 1360.19 188721.00 284245.00 1360.55 188721.00 284251.50 1360.51 188721.00 284258.00 1360.62 188721.00 284264.50 1360.86 188721.00 284271.00 1360.93 188721.00 284277.50 1360.79 188721.00 284284.00 1361.25 188721.00 284290.50 1361.45 188721.00 284297.00 1360.87 188721.00 284303.50 1360.00 188721.00 284310.00 1360.25 188721.00 284316.50 1361.19 188721.00 284323.00 1361.12 188721.00 284329.50 1361.38 188721.00 284336.00 1361.48 188721.00 284342.50 1361.94 188721.00 284349.00 1362.44 188721.00 284355.50 1363.15 188721.00 284362.00 1363.61 188721.00 284368.50 1364.19 188721.00 284375.00 1364.84 188721.00 284381.50 1365.65 188721.00 284388.00 1366.10 188721.00 284394.50 1366.64 188721.00 284401.00 1367.56 188721.00 284407.50 1368.14 188721.00 284414.00 1368.90 188721.00 284420.50 1369.29 188721.00 284427.00 1369.85 188721.00 284433.50 1370.16 188721.00 284440.00 1370.75 188721.00 284446.50 1371.13 188721.00 284453.00 1371.32 188721.00 284459.50 1371.34 188721.00 284466.00 1371.37 188721.00 284472.50 1371.62 188721.00 284479.00 1371.42 188721.00 284485.50 1371.53 188721.00 284492.00 1371.68 188721.00 284498.50 1372.01 188721.00 284505.00 1372.03 188721.00 284511.50 1372.50 188721.00 284518.00 1372.73 188721.00 284524.50 1373.02 188721.00 284531.00 1373.24 188721.00 284537.50 1373.77 188721.00 284544.00 1374.21 188721.00 284550.50 1374.51 188721.00 284557.00 1375.12 188721.00 284563.50 1375.41 188721.00 284570.00 1375.74 188721.00 284576.50 1375.83 188721.00 284583.00 1375.95 188721.00 284589.50 1376.05 188721.00 284596.00 1376.09 188721.00 284602.50 1376.08 188721.00 284609.00 1375.81 188721.00 284615.50 1375.17 188721.00 284622.00 1374.60 188721.00 284628.50 1373.47 188721.00 284635.00 1372.35 188721.00 284641.50 1371.38 188721.00 284648.00 1369.25 188721.00 284654.50 1367.53 188721.00 284661.00 1366.67 188721.00 284667.50 1365.00 188721.00 284674.00 1363.47 188721.00 284680.50 1362.41 188721.00 284687.00 1361.81 188721.00 284693.50 1361.09 188721.00 284700.00 1360.72 188721.00 284706.50 1360.27 188721.00 284713.00 1360.20 188721.00 284719.50 1360.08 188721.00 284726.00 1360.11 188721.00 284732.50 1360.04 188721.00 284739.00 1360.31 188721.00 284745.50 1360.43 188721.00 284752.00 1360.53 188721.00 284758.50 1360.15 188721.00 284765.00 1359.80 188721.00 284771.50 1359.32 188721.00 284778.00 1359.10 188721.00 284784.50 1358.64 188721.00 284791.00 1358.59 188721.00 284797.50 1358.38 188721.00 284804.00 1358.73 188721.00 284810.50 1358.85 188721.00 284817.00 1358.85 188721.00 284823.50 1358.71 188721.00 284830.00 1358.40 188721.00 284836.50 1358.03 188721.00 284843.00 1358.19 188721.00 284849.50 1357.98 188721.00 284856.00 1357.88 188721.00 284862.50 1357.62 188721.00 284869.00 1357.19 188721.00 284875.50 1356.97 188721.00 284882.00 1356.76 188721.00 284888.50 1356.52 188721.00 284895.00 1356.13 188721.00 284901.50 1356.18 188721.00 284908.00 1355.78 188721.00 284914.50 1355.54 188721.00 284921.00 1355.36 188721.00 284927.50 1355.27 188721.00 284934.00 1355.05 188721.00 284940.50 1354.73 188721.00 284947.00 1354.79 188721.00 284953.50 1354.85 188721.00 284960.00 1354.82 188721.00 284966.50 1355.08 188721.00 284973.00 1355.14 188721.00 284979.50 1355.33 188721.00 284986.00 1355.40 188721.00 284992.50 1355.45 188721.00 284999.00 1355.57 188721.00 285005.50 1355.50 188721.00 285012.00 1355.47 188721.00 285018.50 1355.35 188721.00 285025.00 1355.18 188721.00 285031.50 1354.98 188721.00 285038.00 1354.79 188721.00 285044.50 1354.57 188721.00 285051.00 1354.35 188721.00 285057.50 1354.09 188721.00 285064.00 1353.89 188721.00 285070.50 1353.81 188721.00 285077.00 1353.86 188721.00 285083.50 1353.76 188721.00 285090.00 1353.65 188721.00 285096.50 1353.57 188721.00 285103.00 1353.30 188721.00 285109.50 1353.31 188721.00 285116.00 1353.33 188721.00 285122.50 1353.44 188721.00 285129.00 1353.53 188721.00 285135.50 1353.61 188721.00 285142.00 1353.64 188721.00 285148.50 1353.64 188721.00 285155.00 1353.60 188721.00 285161.50 1353.57 188721.00 285168.00 1353.55 188721.00 285174.50 1353.54 188721.00 285181.00 1353.57 188721.00 285187.50 1353.65 188721.00 285194.00 1353.69 188721.00 285200.50 1353.87 188721.00 285207.00 1353.90 188721.00 285213.50 1353.53 188721.00 285220.00 1353.34 188721.00 285226.50 1352.85 188721.00 285233.00 1352.63 188721.00 285239.50 1352.80 188721.00 285246.00 1352.80 188721.00 285252.50 1352.52 188721.00 285259.00 1352.22 188721.00 285265.50 1351.85 188721.00 285272.00 1351.63 188721.00 285278.50 1351.47 188721.00 285285.00 1351.49 188721.00 285291.50 1351.42 188721.00 285298.00 1351.03 188721.00 285304.50 1350.68 188721.00 285311.00 1350.40 188721.00 285317.50 1349.99 188721.00 285324.00 1349.50 188721.00 285330.50 1349.22 188721.00 285337.00 1348.93 188721.00 285343.50 1348.82 188721.00 285350.00 1348.73 188721.00 285356.50 1348.64 188721.00 285363.00 1348.77 188721.00 285369.50 1348.72 188721.00 285376.00 1348.52 188721.00 285382.50 1348.66 188721.00 285389.00 1348.75 188721.00 285395.50 1348.11 188721.00 285402.00 1347.55 188721.00 285408.50 1347.31 188721.00 285415.00 1347.18 188721.00 285421.50 1346.59 188721.00 285428.00 1346.06 188721.00 285434.50 1345.83 188721.00 285441.00 1345.73 188721.00 285447.50 1345.87 188721.00 285454.00 1345.59 188721.00 285460.50 1345.69 188721.00 285467.00 1346.05 188721.00 285473.50 1345.54 188721.00 285480.00 1345.35 188721.00 285486.50 1345.48 188721.00 285493.00 1345.22 188721.00 285499.50 1345.53 188721.00 285506.00 1345.55 188721.00 285512.50 1345.76 188721.00 285519.00 1345.60 188721.00 285525.50 1345.74 188721.00 285532.00 1345.37 188721.00 285538.50 1345.30 188721.00 285545.00 1345.69 188721.00 285551.50 1345.71 188721.00 285558.00 1345.62 188721.00 285564.50 1345.62 188721.00 285571.00 1345.84 188721.00 285577.50 1345.59 188721.00 285584.00 1345.34 188721.00 285590.50 1345.34 188721.00 285597.00 1345.49 188721.00 285603.50 1345.58 188721.00 285610.00 1345.33 188721.00 285616.50 1345.47 188721.00 285623.00 1345.51 188721.00 285629.50 1345.37 188721.00 285636.00 1345.27 188721.00 285642.50 1345.24 188721.00 285649.00 1345.24 188721.00 285655.50 1345.08 188721.00 285662.00 1345.03 188721.00 285668.50 1345.01 188721.00 285675.00 1345.54 188721.00 285681.50 1345.23 188721.00 285688.00 1345.19 188721.00 285694.50 1345.23 188721.00 285701.00 1345.42 188721.00 285707.50 1345.63 188721.00 285714.00 1345.83 188721.00 285720.50 1345.66 188721.00 285727.00 1345.06 188721.00 285733.50 1345.18 188721.00 285740.00 1345.41 188721.00 285746.50 1345.60 188721.00 285753.00 1345.92 188721.00 285759.50 1345.97 188721.00 285766.00 1346.58 188721.00 285772.50 1347.11 188721.00 285779.00 1347.59 188721.00 285785.50 1348.03 188721.00 285792.00 1348.82 188721.00 285798.50 1349.03 188721.00 285805.00 1350.18 188721.00 285811.50 1351.57 188721.00 285818.00 1352.52 188721.00 285824.50 1352.27 188721.00 285831.00 1352.03 188721.00 285837.50 1351.98 188721.00 285844.00 1351.98 188721.00 285850.50 1351.60 188721.00 285857.00 1349.56 188721.00 285863.50 1347.75 188721.00 285870.00 1346.92 188721.00 285876.50 1344.55 188721.00 285883.00 1342.96 188721.00 285889.50 1342.49 188721.00 285896.00 1342.82 188721.00 285902.50 1343.11 188721.00 285909.00 1343.00 188721.00 285915.50 1342.45 188721.00 285922.00 1342.80 188721.00 285928.50 1342.59 188721.00 285935.00 1342.76 188721.00 285941.50 1342.93 188721.00 285948.00 1342.39 188721.00 285954.50 1342.39 188721.00 285961.00 1342.59 188721.00 285967.50 1342.88 188721.00 285974.00 1343.12 188721.00 285980.50 1343.37 188721.00 285987.00 1344.53 188721.00 285993.50 1345.49 188721.00 286000.00 1346.70 188721.00 286006.50 1347.35 188721.00 286013.00 1348.00 188721.00 286019.50 1347.73 188721.00 286026.00 1347.36 188721.00 286032.50 1347.49 188721.00 286039.00 1346.72 188721.00 286045.50 1346.22 188721.00 286052.00 1345.73 188721.00 286058.50 1345.06 188721.00 286065.00 1343.76 188721.00 286071.50 1343.38 188721.00 286078.00 1343.80 188721.00 286084.50 1343.15 188721.00 286091.00 1343.28 188721.00 286097.50 1343.76 188721.00 286104.00 1343.57 188721.00 286110.50 1343.54 188721.00 286117.00 1343.70 188721.00 286123.50 1344.25 188721.00 286130.00 1344.64 188721.00 286136.50 1344.80 188721.00 286143.00 1344.95 188721.00 286149.50 1345.84 188721.00 286156.00 1346.34 188721.00 286162.50 1346.90 188721.00 286169.00 1347.37 188721.00 286175.50 1347.34 188721.00 286182.00 1347.43 188721.00 286188.50 1347.55 188721.00 286195.00 1347.15 188721.00 286201.50 1346.93 188721.00 286208.00 1346.31 188721.00 286214.50 1345.91 188721.00 286221.00 1345.46 188721.00 286227.50 1344.55 188721.00 286234.00 1343.69 188721.00 286240.50 1343.34 188721.00 286247.00 1343.05 188721.00 286253.50 1342.33 188721.00 286260.00 1341.56 188721.00 286266.50 1341.03 188721.00 286273.00 1340.81 188721.00 286279.50 1339.18 188721.00 286286.00 1338.68 188721.00 286292.50 1338.48 188721.00 286299.00 1338.31 188721.00 286305.50 1338.22 188721.00 286312.00 1338.19 188721.00 286318.50 1338.12 188721.00 286325.00 1338.09 188721.00 286331.50 1338.01 188721.00 286338.00 1338.26 188721.00 286344.50 1339.13 188721.00 286351.00 1340.05 188721.00 286357.50 1341.00 188721.00 286364.00 1341.76 188721.00 286370.50 1341.94 188721.00 286377.00 1342.68 188721.00 286383.50 1343.01 188721.00 286390.00 1342.00 188721.00 286396.50 1341.81 188721.00 286403.00 1341.92 188721.00 286409.50 1341.57 188721.00 286416.00 1340.88 188721.00 286422.50 1340.32 188721.00 286429.00 1339.31 188721.00 286435.50 1337.91 188721.00 286442.00 1336.57 188721.00 286448.50 1335.40 188721.00 286455.00 1334.53 188721.00 286461.50 1333.07 188721.00 286468.00 1332.58 188721.00 286474.50 1332.80 188721.00 286481.00 1333.00 188721.00 286487.50 1332.78 188721.00 286494.00 1332.63 188721.00 286500.50 1332.21 188721.00 286507.00 1332.11 188721.00 286513.50 1332.14 188721.00 286520.00 1332.29 188721.00 286526.50 1332.31 188721.00 286533.00 1331.92 188721.00 286539.50 1332.08 188721.00 286546.00 1332.00 188721.00 286552.50 1332.59 188721.00 286559.00 1332.31 188721.00 286565.50 1332.22 188721.00 286572.00 1332.43 188721.00 286578.50 1332.19 188721.00 286585.00 1332.23 188721.00 286591.50 1332.19 188721.00 286598.00 1332.03 188721.00 286604.50 1332.46 188721.00 286611.00 1332.18 188721.00 286617.50 1332.23 188721.00 286624.00 1332.37 188721.00 286630.50 1332.15 188721.00 286637.00 1332.39 188721.00 286643.50 1331.78 188721.00 286650.00 1332.22 188721.00 286656.50 1332.55 188721.00 286663.00 1332.98 188721.00 286669.50 1332.87 188721.00 286676.00 1332.78 188721.00 286682.50 1332.63 188721.00 286689.00 1332.46 188721.00 286695.50 1332.36 188721.00 286702.00 1332.39 188721.00 286708.50 1332.34 188721.00 286715.00 1332.30 188721.00 286721.50 1332.43 188721.00 286728.00 1332.60 188721.00 286734.50 1332.54 188721.00 286741.00 1332.52 188721.00 286747.50 1332.47 188721.00 286754.00 1332.12 188721.00 286760.50 1332.33 188721.00 286767.00 1332.25 188721.00 286773.50 1332.37 188721.00 286780.00 1332.54 188721.00 286786.50 1332.30 188721.00 286793.00 1332.21 188721.00 286799.50 1332.15 188721.00 286806.00 1331.91 188721.00 286812.50 1332.23 188721.00 286819.00 1332.23 188721.00 286825.50 1332.27 188721.00 286832.00 1332.55 188721.00 286838.50 1332.26 188721.00 286845.00 1332.32 188721.00 286851.50 1332.41 188721.00 286858.00 1332.50 188721.00 286864.50 1331.95 188721.00 286871.00 1332.48 188721.00 286877.50 1332.63 188721.00 286884.00 1332.56 188721.00 286890.50 1332.40 188721.00 286897.00 1332.58 188721.00 286903.50 1332.61 188721.00 286910.00 1332.41 188721.00 286916.50 1332.39 188721.00 286923.00 1332.76 188721.00 286929.50 1332.20 188721.00 286936.00 1332.55 188721.00 286942.50 1332.19 188721.00 286949.00 1332.58 188721.00 286955.50 1332.20 188721.00 286962.00 1332.44 188721.00 286968.50 1332.90 188721.00 286975.00 1332.67 188721.00 286981.50 1332.39 188721.00 286988.00 1332.47 188721.00 286994.50 1332.53 188721.00 287001.00 1332.25 188721.00 287007.50 1331.92 188721.00 287014.00 1332.32 188721.00 287020.50 1332.29 188721.00 287027.00 1332.07 188721.00 287033.50 1332.30 188721.00 287040.00 1332.63 188721.00 287046.50 1332.35 188721.00 287053.00 1331.72 188721.00 287059.50 1332.45 188721.00 287066.00 1332.38 188721.00 287072.50 1332.36 188721.00 287079.00 1332.37 188721.00 287085.50 1332.45 188721.00 287092.00 1332.33 188721.00 287098.50 1332.28 188721.00 287105.00 1332.58 188721.00 287111.50 1333.37 188721.00 287118.00 1333.35 188721.00 287124.50 1332.21 188721.00 287131.00 1331.95 188721.00 287137.50 1332.28 188721.00 287144.00 1332.23 188721.00 287150.50 1332.31 188721.00 287157.00 1332.21 188721.00 287163.50 1332.03 188721.00 287170.00 1332.50 188721.00 287176.50 1332.57 188721.00 287183.00 1332.56 188721.00 287189.50 1332.41 188721.00 287196.00 1331.87 188721.00 287202.50 1332.09 188721.00 287209.00 1331.91 188721.00 287215.50 1331.91 188721.00 287222.00 1331.99 188721.00 287228.50 1331.96 188721.00 287235.00 1332.11 188721.00 287241.50 1331.93 188721.00 287248.00 1331.90 188721.00 287254.50 1331.76 188721.00 287261.00 1331.54 188721.00 287267.50 1331.90 188721.00 287274.00 1332.15 188721.00 287280.50 1332.28 188721.00 287287.00 1332.10 188721.00 287293.50 1332.27 188721.00 287300.00 1331.83 188721.00 287306.50 1332.11 188721.00 287313.00 1332.07 188721.00 287319.50 1332.05 188721.00 287326.00 1332.21 188721.00 287332.50 1332.12 188721.00 287339.00 1331.83 188721.00 287345.50 1332.28 188721.00 287352.00 1331.91 188721.00 287358.50 1332.16 188721.00 287365.00 1331.84 188721.00 287371.50 1331.92 188721.00 287378.00 1331.64 188721.00 287384.50 1331.77 188721.00 287391.00 1331.32 188721.00 287397.50 1331.58 188721.00 287404.00 1331.76 188721.00 287410.50 1331.57 188721.00 287417.00 1331.72 188721.00 287423.50 1331.90 188721.00 287430.00 1331.87 188721.00 287436.50 1332.28 188721.00 287443.00 1332.16 188721.00 287449.50 1332.24 188721.00 287456.00 1332.34 188721.00 287462.50 1333.66 188721.00 287469.00 1335.33 188721.00 287475.50 1336.56 188721.00 287482.00 1338.08 188721.00 287488.50 1339.85 188721.00 287495.00 1341.26 188721.00 287501.50 1342.69 188721.00 287508.00 1343.50 188721.00 287514.50 1343.21 188721.00 287521.00 1343.33 188721.00 287527.50 1343.52 188721.00 287534.00 1343.54 188721.00 287540.50 1343.39 188721.00 287547.00 1343.34 188721.00 287553.50 1343.41 188721.00 287560.00 1343.33 188721.00 287566.50 1343.36 188721.00 287573.00 1343.30 188721.00 287579.50 1343.11 188721.00 287586.00 1342.93 188721.00 287592.50 1342.80 188721.00 287599.00 1342.84 188721.00 287605.50 1342.90 188721.00 287612.00 1342.84 188721.00 287618.50 1342.94 188721.00 287625.00 1342.72 188721.00 287631.50 1342.54 188721.00 287638.00 1342.51 188721.00 287644.50 1342.62 188721.00 287651.00 1342.70 188721.00 287657.50 1342.70 188721.00 287664.00 1342.77 188721.00 287670.50 1342.86 188721.00 287677.00 1342.92 188721.00 287683.50 1343.01 188721.00 287690.00 1343.10 188721.00 287696.50 1343.09 188721.00 287703.00 1343.19 188721.00 287709.50 1343.38 188721.00 287716.00 1343.22 188721.00 287722.50 1343.18 188721.00 287729.00 1343.27 188721.00 287735.50 1343.32 188721.00 287742.00 1343.51 188721.00 287748.50 1343.72 188721.00 287755.00 1343.78 188721.00 287761.50 1343.61 188721.00 287768.00 1343.56 188721.00 287774.50 1343.71 188721.00 287781.00 1343.73 188721.00 287787.50 1343.63 188721.00 287794.00 1343.58 188721.00 287800.50 1343.64 188721.00 287807.00 1343.55 188721.00 287813.50 1343.34 188721.00 287820.00 1343.38 188721.00 287826.50 1343.39 188721.00 287833.00 1343.31 188721.00 287839.50 1343.18 188721.00 287846.00 1342.97 188721.00 287852.50 1342.96 188721.00 287859.00 1342.89 188721.00 287865.50 1342.74 188721.00 287872.00 1342.53 188721.00 287878.50 1342.49 188721.00 287885.00 1342.43 188721.00 287891.50 1342.26 188721.00 287898.00 1342.08 188721.00 287904.50 1341.93 188721.00 287911.00 1342.08 188721.00 287917.50 1342.51 188721.00 287924.00 1341.99 188721.00 287930.50 1341.20 188721.00 287937.00 1341.28 188721.00 287943.50 1341.10 188721.00 287950.00 1341.21 188721.00 287956.50 1341.14 188721.00 287963.00 1340.95 188721.00 287969.50 1341.41 188721.00 287976.00 1341.32 188721.00 287982.50 1341.25 188721.00 287989.00 1341.36 188721.00 287995.50 1341.26 188727.50 284004.50 1357.50 188727.50 284011.00 1357.45 188727.50 284017.50 1357.60 188727.50 284024.00 1358.11 188727.50 284030.50 1358.35 188727.50 284037.00 1358.74 188727.50 284043.50 1359.07 188727.50 284050.00 1359.45 188727.50 284056.50 1359.47 188727.50 284063.00 1360.40 188727.50 284069.50 1361.90 188727.50 284076.00 1363.04 188727.50 284082.50 1364.53 188727.50 284089.00 1365.58 188727.50 284095.50 1366.34 188727.50 284102.00 1365.82 188727.50 284108.50 1364.86 188727.50 284115.00 1363.20 188727.50 284121.50 1361.83 188727.50 284128.00 1361.46 188727.50 284134.50 1361.04 188727.50 284141.00 1361.12 188727.50 284147.50 1360.58 188727.50 284154.00 1360.45 188727.50 284160.50 1360.84 188727.50 284167.00 1360.73 188727.50 284173.50 1360.49 188727.50 284180.00 1360.40 188727.50 284186.50 1360.45 188727.50 284193.00 1360.40 188727.50 284199.50 1359.30 188727.50 284206.00 1359.30 188727.50 284212.50 1359.30 188727.50 284219.00 1359.30 188727.50 284225.50 1359.30 188727.50 284232.00 1359.35 188727.50 284238.50 1360.47 188727.50 284245.00 1360.40 188727.50 284251.50 1360.58 188727.50 284258.00 1360.30 188727.50 284264.50 1360.45 188727.50 284271.00 1360.84 188727.50 284277.50 1360.94 188727.50 284284.00 1361.08 188727.50 284290.50 1360.96 188727.50 284297.00 1360.38 188727.50 284303.50 1360.28 188727.50 284310.00 1360.25 188727.50 284316.50 1361.33 188727.50 284323.00 1361.29 188727.50 284329.50 1361.37 188727.50 284336.00 1361.30 188727.50 284342.50 1361.68 188727.50 284349.00 1362.33 188727.50 284355.50 1362.76 188727.50 284362.00 1363.19 188727.50 284368.50 1363.68 188727.50 284375.00 1365.12 188727.50 284381.50 1365.80 188727.50 284388.00 1366.19 188727.50 284394.50 1366.59 188727.50 284401.00 1367.62 188727.50 284407.50 1368.26 188727.50 284414.00 1369.20 188727.50 284420.50 1369.82 188727.50 284427.00 1370.34 188727.50 284433.50 1370.49 188727.50 284440.00 1370.56 188727.50 284446.50 1370.77 188727.50 284453.00 1371.08 188727.50 284459.50 1371.25 188727.50 284466.00 1371.35 188727.50 284472.50 1371.46 188727.50 284479.00 1371.37 188727.50 284485.50 1371.96 188727.50 284492.00 1372.34 188727.50 284498.50 1372.39 188727.50 284505.00 1372.79 188727.50 284511.50 1372.49 188727.50 284518.00 1372.71 188727.50 284524.50 1373.29 188727.50 284531.00 1373.53 188727.50 284537.50 1373.60 188727.50 284544.00 1373.66 188727.50 284550.50 1373.98 188727.50 284557.00 1374.43 188727.50 284563.50 1374.66 188727.50 284570.00 1375.20 188727.50 284576.50 1375.55 188727.50 284583.00 1375.66 188727.50 284589.50 1375.67 188727.50 284596.00 1375.78 188727.50 284602.50 1375.89 188727.50 284609.00 1375.79 188727.50 284615.50 1375.46 188727.50 284622.00 1375.09 188727.50 284628.50 1374.17 188727.50 284635.00 1373.08 188727.50 284641.50 1371.61 188727.50 284648.00 1370.11 188727.50 284654.50 1368.48 188727.50 284661.00 1367.14 188727.50 284667.50 1365.54 188727.50 284674.00 1364.41 188727.50 284680.50 1362.88 188727.50 284687.00 1361.85 188727.50 284693.50 1361.04 188727.50 284700.00 1360.53 188727.50 284706.50 1360.05 188727.50 284713.00 1359.82 188727.50 284719.50 1359.88 188727.50 284726.00 1360.03 188727.50 284732.50 1359.99 188727.50 284739.00 1360.21 188727.50 284745.50 1360.46 188727.50 284752.00 1360.20 188727.50 284758.50 1359.91 188727.50 284765.00 1359.50 188727.50 284771.50 1359.32 188727.50 284778.00 1358.97 188727.50 284784.50 1359.07 188727.50 284791.00 1358.27 188727.50 284797.50 1358.20 188727.50 284804.00 1358.54 188727.50 284810.50 1358.69 188727.50 284817.00 1358.52 188727.50 284823.50 1358.47 188727.50 284830.00 1358.10 188727.50 284836.50 1357.78 188727.50 284843.00 1357.83 188727.50 284849.50 1357.74 188727.50 284856.00 1357.65 188727.50 284862.50 1357.44 188727.50 284869.00 1357.02 188727.50 284875.50 1356.76 188727.50 284882.00 1356.42 188727.50 284888.50 1356.22 188727.50 284895.00 1356.20 188727.50 284901.50 1355.57 188727.50 284908.00 1355.48 188727.50 284914.50 1355.25 188727.50 284921.00 1354.99 188727.50 284927.50 1354.51 188727.50 284934.00 1354.62 188727.50 284940.50 1354.41 188727.50 284947.00 1354.49 188727.50 284953.50 1354.66 188727.50 284960.00 1354.82 188727.50 284966.50 1355.35 188727.50 284973.00 1355.34 188727.50 284979.50 1355.36 188727.50 284986.00 1355.43 188727.50 284992.50 1355.58 188727.50 284999.00 1355.74 188727.50 285005.50 1355.77 188727.50 285012.00 1355.79 188727.50 285018.50 1355.62 188727.50 285025.00 1355.55 188727.50 285031.50 1355.37 188727.50 285038.00 1355.07 188727.50 285044.50 1354.78 188727.50 285051.00 1354.50 188727.50 285057.50 1354.29 188727.50 285064.00 1354.03 188727.50 285070.50 1353.87 188727.50 285077.00 1353.95 188727.50 285083.50 1353.93 188727.50 285090.00 1353.93 188727.50 285096.50 1353.62 188727.50 285103.00 1353.44 188727.50 285109.50 1353.19 188727.50 285116.00 1353.33 188727.50 285122.50 1353.41 188727.50 285129.00 1353.49 188727.50 285135.50 1353.56 188727.50 285142.00 1353.58 188727.50 285148.50 1353.59 188727.50 285155.00 1353.56 188727.50 285161.50 1353.55 188727.50 285168.00 1353.54 188727.50 285174.50 1353.56 188727.50 285181.00 1353.61 188727.50 285187.50 1353.64 188727.50 285194.00 1353.91 188727.50 285200.50 1353.87 188727.50 285207.00 1353.91 188727.50 285213.50 1353.58 188727.50 285220.00 1353.29 188727.50 285226.50 1352.63 188727.50 285233.00 1352.39 188727.50 285239.50 1352.36 188727.50 285246.00 1352.32 188727.50 285252.50 1351.90 188727.50 285259.00 1351.68 188727.50 285265.50 1351.47 188727.50 285272.00 1351.24 188727.50 285278.50 1351.13 188727.50 285285.00 1351.25 188727.50 285291.50 1351.04 188727.50 285298.00 1350.85 188727.50 285304.50 1350.52 188727.50 285311.00 1350.31 188727.50 285317.50 1349.83 188727.50 285324.00 1349.47 188727.50 285330.50 1349.14 188727.50 285337.00 1348.91 188727.50 285343.50 1349.25 188727.50 285350.00 1348.85 188727.50 285356.50 1348.90 188727.50 285363.00 1349.06 188727.50 285369.50 1348.81 188727.50 285376.00 1349.08 188727.50 285382.50 1349.10 188727.50 285389.00 1349.08 188727.50 285395.50 1348.25 188727.50 285402.00 1347.44 188727.50 285408.50 1347.33 188727.50 285415.00 1347.33 188727.50 285421.50 1346.60 188727.50 285428.00 1346.17 188727.50 285434.50 1345.83 188727.50 285441.00 1345.89 188727.50 285447.50 1345.90 188727.50 285454.00 1345.43 188727.50 285460.50 1345.68 188727.50 285467.00 1346.13 188727.50 285473.50 1345.70 188727.50 285480.00 1345.57 188727.50 285486.50 1345.41 188727.50 285493.00 1345.07 188727.50 285499.50 1345.31 188727.50 285506.00 1345.52 188727.50 285512.50 1345.93 188727.50 285519.00 1345.84 188727.50 285525.50 1345.23 188727.50 285532.00 1345.26 188727.50 285538.50 1345.12 188727.50 285545.00 1345.64 188727.50 285551.50 1345.43 188727.50 285558.00 1345.25 188727.50 285564.50 1345.26 188727.50 285571.00 1345.80 188727.50 285577.50 1345.42 188727.50 285584.00 1345.63 188727.50 285590.50 1345.70 188727.50 285597.00 1345.87 188727.50 285603.50 1346.08 188727.50 285610.00 1345.50 188727.50 285616.50 1345.39 188727.50 285623.00 1345.94 188727.50 285629.50 1345.24 188727.50 285636.00 1345.38 188727.50 285642.50 1345.50 188727.50 285649.00 1345.06 188727.50 285655.50 1345.08 188727.50 285662.00 1345.13 188727.50 285668.50 1345.20 188727.50 285675.00 1345.70 188727.50 285681.50 1345.46 188727.50 285688.00 1345.52 188727.50 285694.50 1345.32 188727.50 285701.00 1345.49 188727.50 285707.50 1345.69 188727.50 285714.00 1345.83 188727.50 285720.50 1345.51 188727.50 285727.00 1345.12 188727.50 285733.50 1345.11 188727.50 285740.00 1345.57 188727.50 285746.50 1345.87 188727.50 285753.00 1345.85 188727.50 285759.50 1345.77 188727.50 285766.00 1346.40 188727.50 285772.50 1346.76 188727.50 285779.00 1347.13 188727.50 285785.50 1347.54 188727.50 285792.00 1348.41 188727.50 285798.50 1349.05 188727.50 285805.00 1349.94 188727.50 285811.50 1351.43 188727.50 285818.00 1352.78 188727.50 285824.50 1352.53 188727.50 285831.00 1352.38 188727.50 285837.50 1352.38 188727.50 285844.00 1352.34 188727.50 285850.50 1352.24 188727.50 285857.00 1350.62 188727.50 285863.50 1349.37 188727.50 285870.00 1348.10 188727.50 285876.50 1346.11 188727.50 285883.00 1343.99 188727.50 285889.50 1343.02 188727.50 285896.00 1342.33 188727.50 285902.50 1342.62 188727.50 285909.00 1342.56 188727.50 285915.50 1342.53 188727.50 285922.00 1342.39 188727.50 285928.50 1342.35 188727.50 285935.00 1342.66 188727.50 285941.50 1343.14 188727.50 285948.00 1342.77 188727.50 285954.50 1342.96 188727.50 285961.00 1343.09 188727.50 285967.50 1343.27 188727.50 285974.00 1343.68 188727.50 285980.50 1344.13 188727.50 285987.00 1344.91 188727.50 285993.50 1347.45 188727.50 286000.00 1348.02 188727.50 286006.50 1348.65 188727.50 286013.00 1348.96 188727.50 286019.50 1348.29 188727.50 286026.00 1348.06 188727.50 286032.50 1347.93 188727.50 286039.00 1347.81 188727.50 286045.50 1347.41 188727.50 286052.00 1347.09 188727.50 286058.50 1346.20 188727.50 286065.00 1344.70 188727.50 286071.50 1343.99 188727.50 286078.00 1343.95 188727.50 286084.50 1343.44 188727.50 286091.00 1343.59 188727.50 286097.50 1344.10 188727.50 286104.00 1344.19 188727.50 286110.50 1344.26 188727.50 286117.00 1344.53 188727.50 286123.50 1344.79 188727.50 286130.00 1344.93 188727.50 286136.50 1345.16 188727.50 286143.00 1345.37 188727.50 286149.50 1346.27 188727.50 286156.00 1346.81 188727.50 286162.50 1347.30 188727.50 286169.00 1347.81 188727.50 286175.50 1347.70 188727.50 286182.00 1347.63 188727.50 286188.50 1347.57 188727.50 286195.00 1347.52 188727.50 286201.50 1347.39 188727.50 286208.00 1347.15 188727.50 286214.50 1346.29 188727.50 286221.00 1345.57 188727.50 286227.50 1344.95 188727.50 286234.00 1343.93 188727.50 286240.50 1343.51 188727.50 286247.00 1343.44 188727.50 286253.50 1342.55 188727.50 286260.00 1342.58 188727.50 286266.50 1341.51 188727.50 286273.00 1340.67 188727.50 286279.50 1339.51 188727.50 286286.00 1339.14 188727.50 286292.50 1338.80 188727.50 286299.00 1338.35 188727.50 286305.50 1338.15 188727.50 286312.00 1338.45 188727.50 286318.50 1338.69 188727.50 286325.00 1337.96 188727.50 286331.50 1338.23 188727.50 286338.00 1338.50 188727.50 286344.50 1339.10 188727.50 286351.00 1340.12 188727.50 286357.50 1340.68 188727.50 286364.00 1341.34 188727.50 286370.50 1341.90 188727.50 286377.00 1342.94 188727.50 286383.50 1343.33 188727.50 286390.00 1343.14 188727.50 286396.50 1343.00 188727.50 286403.00 1342.31 188727.50 286409.50 1342.30 188727.50 286416.00 1341.74 188727.50 286422.50 1340.54 188727.50 286429.00 1339.74 188727.50 286435.50 1338.45 188727.50 286442.00 1337.09 188727.50 286448.50 1336.07 188727.50 286455.00 1335.19 188727.50 286461.50 1333.69 188727.50 286468.00 1333.02 188727.50 286474.50 1332.78 188727.50 286481.00 1332.70 188727.50 286487.50 1332.80 188727.50 286494.00 1332.41 188727.50 286500.50 1332.33 188727.50 286507.00 1332.04 188727.50 286513.50 1332.17 188727.50 286520.00 1332.27 188727.50 286526.50 1332.45 188727.50 286533.00 1332.16 188727.50 286539.50 1332.17 188727.50 286546.00 1332.32 188727.50 286552.50 1332.49 188727.50 286559.00 1332.29 188727.50 286565.50 1332.34 188727.50 286572.00 1332.20 188727.50 286578.50 1332.24 188727.50 286585.00 1332.24 188727.50 286591.50 1331.87 188727.50 286598.00 1332.22 188727.50 286604.50 1332.35 188727.50 286611.00 1332.39 188727.50 286617.50 1332.30 188727.50 286624.00 1332.17 188727.50 286630.50 1332.48 188727.50 286637.00 1332.52 188727.50 286643.50 1332.09 188727.50 286650.00 1332.50 188727.50 286656.50 1332.24 188727.50 286663.00 1332.52 188727.50 286669.50 1332.41 188727.50 286676.00 1332.28 188727.50 286682.50 1332.31 188727.50 286689.00 1332.38 188727.50 286695.50 1332.38 188727.50 286702.00 1332.62 188727.50 286708.50 1332.67 188727.50 286715.00 1332.55 188727.50 286721.50 1332.53 188727.50 286728.00 1332.52 188727.50 286734.50 1332.31 188727.50 286741.00 1332.24 188727.50 286747.50 1332.42 188727.50 286754.00 1332.44 188727.50 286760.50 1332.23 188727.50 286767.00 1332.36 188727.50 286773.50 1332.25 188727.50 286780.00 1332.39 188727.50 286786.50 1332.37 188727.50 286793.00 1332.42 188727.50 286799.50 1332.29 188727.50 286806.00 1332.51 188727.50 286812.50 1332.37 188727.50 286819.00 1332.20 188727.50 286825.50 1332.06 188727.50 286832.00 1332.55 188727.50 286838.50 1332.10 188727.50 286845.00 1332.78 188727.50 286851.50 1332.60 188727.50 286858.00 1332.53 188727.50 286864.50 1332.38 188727.50 286871.00 1332.58 188727.50 286877.50 1332.53 188727.50 286884.00 1332.36 188727.50 286890.50 1332.36 188727.50 286897.00 1332.20 188727.50 286903.50 1332.30 188727.50 286910.00 1332.68 188727.50 286916.50 1332.49 188727.50 286923.00 1332.62 188727.50 286929.50 1332.70 188727.50 286936.00 1332.79 188727.50 286942.50 1332.49 188727.50 286949.00 1332.32 188727.50 286955.50 1332.39 188727.50 286962.00 1332.06 188727.50 286968.50 1332.23 188727.50 286975.00 1332.50 188727.50 286981.50 1332.33 188727.50 286988.00 1332.70 188727.50 286994.50 1332.93 188727.50 287001.00 1332.27 188727.50 287007.50 1332.34 188727.50 287014.00 1332.39 188727.50 287020.50 1332.15 188727.50 287027.00 1332.08 188727.50 287033.50 1332.05 188727.50 287040.00 1332.62 188727.50 287046.50 1332.76 188727.50 287053.00 1332.46 188727.50 287059.50 1332.05 188727.50 287066.00 1332.31 188727.50 287072.50 1332.34 188727.50 287079.00 1332.28 188727.50 287085.50 1332.32 188727.50 287092.00 1332.38 188727.50 287098.50 1332.34 188727.50 287105.00 1332.31 188727.50 287111.50 1332.52 188727.50 287118.00 1333.02 188727.50 287124.50 1332.02 188727.50 287131.00 1331.96 188727.50 287137.50 1332.22 188727.50 287144.00 1332.58 188727.50 287150.50 1332.48 188727.50 287157.00 1332.29 188727.50 287163.50 1332.02 188727.50 287170.00 1332.10 188727.50 287176.50 1332.11 188727.50 287183.00 1332.33 188727.50 287189.50 1332.03 188727.50 287196.00 1332.35 188727.50 287202.50 1332.33 188727.50 287209.00 1331.92 188727.50 287215.50 1331.95 188727.50 287222.00 1332.03 188727.50 287228.50 1331.95 188727.50 287235.00 1332.15 188727.50 287241.50 1332.58 188727.50 287248.00 1332.11 188727.50 287254.50 1331.59 188727.50 287261.00 1331.71 188727.50 287267.50 1332.06 188727.50 287274.00 1331.99 188727.50 287280.50 1332.52 188727.50 287287.00 1332.38 188727.50 287293.50 1331.94 188727.50 287300.00 1331.87 188727.50 287306.50 1331.81 188727.50 287313.00 1331.90 188727.50 287319.50 1331.98 188727.50 287326.00 1331.67 188727.50 287332.50 1331.70 188727.50 287339.00 1331.90 188727.50 287345.50 1332.19 188727.50 287352.00 1331.78 188727.50 287358.50 1331.81 188727.50 287365.00 1331.68 188727.50 287371.50 1331.49 188727.50 287378.00 1331.43 188727.50 287384.50 1331.43 188727.50 287391.00 1331.47 188727.50 287397.50 1331.60 188727.50 287404.00 1331.50 188727.50 287410.50 1331.50 188727.50 287417.00 1331.69 188727.50 287423.50 1331.88 188727.50 287430.00 1331.84 188727.50 287436.50 1332.33 188727.50 287443.00 1332.01 188727.50 287449.50 1332.18 188727.50 287456.00 1332.58 188727.50 287462.50 1332.96 188727.50 287469.00 1334.03 188727.50 287475.50 1335.26 188727.50 287482.00 1336.93 188727.50 287488.50 1338.67 188727.50 287495.00 1340.15 188727.50 287501.50 1341.62 188727.50 287508.00 1342.83 188727.50 287514.50 1343.34 188727.50 287521.00 1343.27 188727.50 287527.50 1343.47 188727.50 287534.00 1343.61 188727.50 287540.50 1343.69 188727.50 287547.00 1343.67 188727.50 287553.50 1343.58 188727.50 287560.00 1343.45 188727.50 287566.50 1343.52 188727.50 287573.00 1343.41 188727.50 287579.50 1343.30 188727.50 287586.00 1343.16 188727.50 287592.50 1343.04 188727.50 287599.00 1342.89 188727.50 287605.50 1342.96 188727.50 287612.00 1342.96 188727.50 287618.50 1342.75 188727.50 287625.00 1342.56 188727.50 287631.50 1342.50 188727.50 287638.00 1342.34 188727.50 287644.50 1342.64 188727.50 287651.00 1342.75 188727.50 287657.50 1342.71 188727.50 287664.00 1342.80 188727.50 287670.50 1342.91 188727.50 287677.00 1342.98 188727.50 287683.50 1342.89 188727.50 287690.00 1342.84 188727.50 287696.50 1342.93 188727.50 287703.00 1343.06 188727.50 287709.50 1343.03 188727.50 287716.00 1343.07 188727.50 287722.50 1343.07 188727.50 287729.00 1343.15 188727.50 287735.50 1343.36 188727.50 287742.00 1343.53 188727.50 287748.50 1343.60 188727.50 287755.00 1343.65 188727.50 287761.50 1343.72 188727.50 287768.00 1343.80 188727.50 287774.50 1343.75 188727.50 287781.00 1343.71 188727.50 287787.50 1344.01 188727.50 287794.00 1343.72 188727.50 287800.50 1343.53 188727.50 287807.00 1343.27 188727.50 287813.50 1343.62 188727.50 287820.00 1343.63 188727.50 287826.50 1343.48 188727.50 287833.00 1343.43 188727.50 287839.50 1343.19 188727.50 287846.00 1343.18 188727.50 287852.50 1343.16 188727.50 287859.00 1342.94 188727.50 287865.50 1342.89 188727.50 287872.00 1342.81 188727.50 287878.50 1342.59 188727.50 287885.00 1342.38 188727.50 287891.50 1342.28 188727.50 287898.00 1342.11 188727.50 287904.50 1341.96 188727.50 287911.00 1341.97 188727.50 287917.50 1342.23 188727.50 287924.00 1341.61 188727.50 287930.50 1341.51 188727.50 287937.00 1341.21 188727.50 287943.50 1341.14 188727.50 287950.00 1341.25 188727.50 287956.50 1341.16 188727.50 287963.00 1341.09 188727.50 287969.50 1341.61 188727.50 287976.00 1341.35 188727.50 287982.50 1341.23 188727.50 287989.00 1341.23 188727.50 287995.50 1341.14 188734.00 284004.50 1357.08 188734.00 284011.00 1357.25 188734.00 284017.50 1357.40 188734.00 284024.00 1357.88 188734.00 284030.50 1358.66 188734.00 284037.00 1358.78 188734.00 284043.50 1359.10 188734.00 284050.00 1359.56 188734.00 284056.50 1359.99 188734.00 284063.00 1360.75 188734.00 284069.50 1362.01 188734.00 284076.00 1363.43 188734.00 284082.50 1364.81 188734.00 284089.00 1365.70 188734.00 284095.50 1366.21 188734.00 284102.00 1365.34 188734.00 284108.50 1364.21 188734.00 284115.00 1362.86 188734.00 284121.50 1361.16 188734.00 284128.00 1361.14 188734.00 284134.50 1360.79 188734.00 284141.00 1360.58 188734.00 284147.50 1360.49 188734.00 284154.00 1360.48 188734.00 284160.50 1360.68 188734.00 284167.00 1360.70 188734.00 284173.50 1360.79 188734.00 284180.00 1360.74 188734.00 284186.50 1360.40 188734.00 284193.00 1360.67 188734.00 284199.50 1359.30 188734.00 284206.00 1359.30 188734.00 284212.50 1359.30 188734.00 284219.00 1359.30 188734.00 284225.50 1359.30 188734.00 284232.00 1360.41 188734.00 284238.50 1360.51 188734.00 284245.00 1360.64 188734.00 284251.50 1360.69 188734.00 284258.00 1360.29 188734.00 284264.50 1360.36 188734.00 284271.00 1360.61 188734.00 284277.50 1360.57 188734.00 284284.00 1360.47 188734.00 284290.50 1361.12 188734.00 284297.00 1360.95 188734.00 284303.50 1360.22 188734.00 284310.00 1360.28 188734.00 284316.50 1361.00 188734.00 284323.00 1361.10 188734.00 284329.50 1361.11 188734.00 284336.00 1360.85 188734.00 284342.50 1361.05 188734.00 284349.00 1361.98 188734.00 284355.50 1362.23 188734.00 284362.00 1362.83 188734.00 284368.50 1363.27 188734.00 284375.00 1364.22 188734.00 284381.50 1364.82 188734.00 284388.00 1365.48 188734.00 284394.50 1366.18 188734.00 284401.00 1366.80 188734.00 284407.50 1367.52 188734.00 284414.00 1368.28 188734.00 284420.50 1368.96 188734.00 284427.00 1369.34 188734.00 284433.50 1369.67 188734.00 284440.00 1370.05 188734.00 284446.50 1370.32 188734.00 284453.00 1370.84 188734.00 284459.50 1371.35 188734.00 284466.00 1371.46 188734.00 284472.50 1371.86 188734.00 284479.00 1371.76 188734.00 284485.50 1372.01 188734.00 284492.00 1372.33 188734.00 284498.50 1372.75 188734.00 284505.00 1373.06 188734.00 284511.50 1372.72 188734.00 284518.00 1372.85 188734.00 284524.50 1373.04 188734.00 284531.00 1373.11 188734.00 284537.50 1373.24 188734.00 284544.00 1373.30 188734.00 284550.50 1373.53 188734.00 284557.00 1374.33 188734.00 284563.50 1374.81 188734.00 284570.00 1374.32 188734.00 284576.50 1374.67 188734.00 284583.00 1374.89 188734.00 284589.50 1375.14 188734.00 284596.00 1375.43 188734.00 284602.50 1375.58 188734.00 284609.00 1375.56 188734.00 284615.50 1375.37 188734.00 284622.00 1375.12 188734.00 284628.50 1374.46 188734.00 284635.00 1373.82 188734.00 284641.50 1372.37 188734.00 284648.00 1371.29 188734.00 284654.50 1369.70 188734.00 284661.00 1368.58 188734.00 284667.50 1366.81 188734.00 284674.00 1365.60 188734.00 284680.50 1364.08 188734.00 284687.00 1362.63 188734.00 284693.50 1361.46 188734.00 284700.00 1360.60 188734.00 284706.50 1360.19 188734.00 284713.00 1360.14 188734.00 284719.50 1359.85 188734.00 284726.00 1359.68 188734.00 284732.50 1359.93 188734.00 284739.00 1359.82 188734.00 284745.50 1359.91 188734.00 284752.00 1359.76 188734.00 284758.50 1359.44 188734.00 284765.00 1358.88 188734.00 284771.50 1358.62 188734.00 284778.00 1358.26 188734.00 284784.50 1358.02 188734.00 284791.00 1357.86 188734.00 284797.50 1357.90 188734.00 284804.00 1357.91 188734.00 284810.50 1358.10 188734.00 284817.00 1358.16 188734.00 284823.50 1357.98 188734.00 284830.00 1357.79 188734.00 284836.50 1357.43 188734.00 284843.00 1357.22 188734.00 284849.50 1357.20 188734.00 284856.00 1357.05 188734.00 284862.50 1357.16 188734.00 284869.00 1356.80 188734.00 284875.50 1356.44 188734.00 284882.00 1356.09 188734.00 284888.50 1355.76 188734.00 284895.00 1355.79 188734.00 284901.50 1355.35 188734.00 284908.00 1355.17 188734.00 284914.50 1354.99 188734.00 284921.00 1354.74 188734.00 284927.50 1354.84 188734.00 284934.00 1354.73 188734.00 284940.50 1354.63 188734.00 284947.00 1354.81 188734.00 284953.50 1354.80 188734.00 284960.00 1354.87 188734.00 284966.50 1355.42 188734.00 284973.00 1355.39 188734.00 284979.50 1355.33 188734.00 284986.00 1355.40 188734.00 284992.50 1355.54 188734.00 284999.00 1355.73 188734.00 285005.50 1355.93 188734.00 285012.00 1356.01 188734.00 285018.50 1355.84 188734.00 285025.00 1355.83 188734.00 285031.50 1355.60 188734.00 285038.00 1355.40 188734.00 285044.50 1354.90 188734.00 285051.00 1354.63 188734.00 285057.50 1354.29 188734.00 285064.00 1354.01 188734.00 285070.50 1353.92 188734.00 285077.00 1353.96 188734.00 285083.50 1353.95 188734.00 285090.00 1353.83 188734.00 285096.50 1353.63 188734.00 285103.00 1353.52 188734.00 285109.50 1353.06 188734.00 285116.00 1353.31 188734.00 285122.50 1353.37 188734.00 285129.00 1353.45 188734.00 285135.50 1353.52 188734.00 285142.00 1353.55 188734.00 285148.50 1353.56 188734.00 285155.00 1353.54 188734.00 285161.50 1353.53 188734.00 285168.00 1353.54 188734.00 285174.50 1353.58 188734.00 285181.00 1353.62 188734.00 285187.50 1353.80 188734.00 285194.00 1353.85 188734.00 285200.50 1353.82 188734.00 285207.00 1353.75 188734.00 285213.50 1353.24 188734.00 285220.00 1352.83 188734.00 285226.50 1352.16 188734.00 285233.00 1351.98 188734.00 285239.50 1351.81 188734.00 285246.00 1351.78 188734.00 285252.50 1351.39 188734.00 285259.00 1351.06 188734.00 285265.50 1350.89 188734.00 285272.00 1350.78 188734.00 285278.50 1350.76 188734.00 285285.00 1350.74 188734.00 285291.50 1350.60 188734.00 285298.00 1350.43 188734.00 285304.50 1350.32 188734.00 285311.00 1350.15 188734.00 285317.50 1349.77 188734.00 285324.00 1349.41 188734.00 285330.50 1349.09 188734.00 285337.00 1349.27 188734.00 285343.50 1349.63 188734.00 285350.00 1349.21 188734.00 285356.50 1349.21 188734.00 285363.00 1349.60 188734.00 285369.50 1349.56 188734.00 285376.00 1349.12 188734.00 285382.50 1349.15 188734.00 285389.00 1349.14 188734.00 285395.50 1348.27 188734.00 285402.00 1347.92 188734.00 285408.50 1347.70 188734.00 285415.00 1347.16 188734.00 285421.50 1346.34 188734.00 285428.00 1346.04 188734.00 285434.50 1346.01 188734.00 285441.00 1346.05 188734.00 285447.50 1346.01 188734.00 285454.00 1345.72 188734.00 285460.50 1345.77 188734.00 285467.00 1345.73 188734.00 285473.50 1345.45 188734.00 285480.00 1345.46 188734.00 285486.50 1345.89 188734.00 285493.00 1345.40 188734.00 285499.50 1345.50 188734.00 285506.00 1345.08 188734.00 285512.50 1346.18 188734.00 285519.00 1346.43 188734.00 285525.50 1346.10 188734.00 285532.00 1345.61 188734.00 285538.50 1345.53 188734.00 285545.00 1345.41 188734.00 285551.50 1345.09 188734.00 285558.00 1345.11 188734.00 285564.50 1345.51 188734.00 285571.00 1345.83 188734.00 285577.50 1345.71 188734.00 285584.00 1345.46 188734.00 285590.50 1345.94 188734.00 285597.00 1346.16 188734.00 285603.50 1345.67 188734.00 285610.00 1345.47 188734.00 285616.50 1345.43 188734.00 285623.00 1345.70 188734.00 285629.50 1345.63 188734.00 285636.00 1345.56 188734.00 285642.50 1345.70 188734.00 285649.00 1345.36 188734.00 285655.50 1345.47 188734.00 285662.00 1345.67 188734.00 285668.50 1345.37 188734.00 285675.00 1345.59 188734.00 285681.50 1345.29 188734.00 285688.00 1345.52 188734.00 285694.50 1345.42 188734.00 285701.00 1345.55 188734.00 285707.50 1345.75 188734.00 285714.00 1345.66 188734.00 285720.50 1345.42 188734.00 285727.00 1345.03 188734.00 285733.50 1345.06 188734.00 285740.00 1345.35 188734.00 285746.50 1345.60 188734.00 285753.00 1345.64 188734.00 285759.50 1345.78 188734.00 285766.00 1346.28 188734.00 285772.50 1346.33 188734.00 285779.00 1346.57 188734.00 285785.50 1347.03 188734.00 285792.00 1347.63 188734.00 285798.50 1348.60 188734.00 285805.00 1349.78 188734.00 285811.50 1350.99 188734.00 285818.00 1351.75 188734.00 285824.50 1352.71 188734.00 285831.00 1352.74 188734.00 285837.50 1352.64 188734.00 285844.00 1352.55 188734.00 285850.50 1352.47 188734.00 285857.00 1351.40 188734.00 285863.50 1350.30 188734.00 285870.00 1348.21 188734.00 285876.50 1346.68 188734.00 285883.00 1345.52 188734.00 285889.50 1343.21 188734.00 285896.00 1342.81 188734.00 285902.50 1342.73 188734.00 285909.00 1342.69 188734.00 285915.50 1342.68 188734.00 285922.00 1342.69 188734.00 285928.50 1342.80 188734.00 285935.00 1343.14 188734.00 285941.50 1342.92 188734.00 285948.00 1343.03 188734.00 285954.50 1342.92 188734.00 285961.00 1343.58 188734.00 285967.50 1344.30 188734.00 285974.00 1344.64 188734.00 285980.50 1345.09 188734.00 285987.00 1347.10 188734.00 285993.50 1348.19 188734.00 286000.00 1349.04 188734.00 286006.50 1349.42 188734.00 286013.00 1349.67 188734.00 286019.50 1349.22 188734.00 286026.00 1349.11 188734.00 286032.50 1348.99 188734.00 286039.00 1348.86 188734.00 286045.50 1348.19 188734.00 286052.00 1347.84 188734.00 286058.50 1346.85 188734.00 286065.00 1345.67 188734.00 286071.50 1344.49 188734.00 286078.00 1344.34 188734.00 286084.50 1344.70 188734.00 286091.00 1344.18 188734.00 286097.50 1344.13 188734.00 286104.00 1344.99 188734.00 286110.50 1344.94 188734.00 286117.00 1345.15 188734.00 286123.50 1345.21 188734.00 286130.00 1345.19 188734.00 286136.50 1345.49 188734.00 286143.00 1345.51 188734.00 286149.50 1346.43 188734.00 286156.00 1346.82 188734.00 286162.50 1347.42 188734.00 286169.00 1347.74 188734.00 286175.50 1347.56 188734.00 286182.00 1348.24 188734.00 286188.50 1347.62 188734.00 286195.00 1347.36 188734.00 286201.50 1347.24 188734.00 286208.00 1346.42 188734.00 286214.50 1345.98 188734.00 286221.00 1345.57 188734.00 286227.50 1345.14 188734.00 286234.00 1344.39 188734.00 286240.50 1343.77 188734.00 286247.00 1343.78 188734.00 286253.50 1342.53 188734.00 286260.00 1342.08 188734.00 286266.50 1341.09 188734.00 286273.00 1340.16 188734.00 286279.50 1339.46 188734.00 286286.00 1339.22 188734.00 286292.50 1338.85 188734.00 286299.00 1338.22 188734.00 286305.50 1338.02 188734.00 286312.00 1338.11 188734.00 286318.50 1338.39 188734.00 286325.00 1337.97 188734.00 286331.50 1338.18 188734.00 286338.00 1338.43 188734.00 286344.50 1339.06 188734.00 286351.00 1339.99 188734.00 286357.50 1340.22 188734.00 286364.00 1340.87 188734.00 286370.50 1341.66 188734.00 286377.00 1342.63 188734.00 286383.50 1343.36 188734.00 286390.00 1343.83 188734.00 286396.50 1343.53 188734.00 286403.00 1343.47 188734.00 286409.50 1342.59 188734.00 286416.00 1341.97 188734.00 286422.50 1341.37 188734.00 286429.00 1340.29 188734.00 286435.50 1339.02 188734.00 286442.00 1337.81 188734.00 286448.50 1336.82 188734.00 286455.00 1335.82 188734.00 286461.50 1334.37 188734.00 286468.00 1333.82 188734.00 286474.50 1333.13 188734.00 286481.00 1332.53 188734.00 286487.50 1332.50 188734.00 286494.00 1332.28 188734.00 286500.50 1332.60 188734.00 286507.00 1332.13 188734.00 286513.50 1332.07 188734.00 286520.00 1332.23 188734.00 286526.50 1332.19 188734.00 286533.00 1332.25 188734.00 286539.50 1332.49 188734.00 286546.00 1332.32 188734.00 286552.50 1332.25 188734.00 286559.00 1331.99 188734.00 286565.50 1332.27 188734.00 286572.00 1332.59 188734.00 286578.50 1332.45 188734.00 286585.00 1332.06 188734.00 286591.50 1332.24 188734.00 286598.00 1332.26 188734.00 286604.50 1332.45 188734.00 286611.00 1332.78 188734.00 286617.50 1332.25 188734.00 286624.00 1332.44 188734.00 286630.50 1332.90 188734.00 286637.00 1332.18 188734.00 286643.50 1332.23 188734.00 286650.00 1332.36 188734.00 286656.50 1332.17 188734.00 286663.00 1332.48 188734.00 286669.50 1332.53 188734.00 286676.00 1332.52 188734.00 286682.50 1332.24 188734.00 286689.00 1332.21 188734.00 286695.50 1332.31 188734.00 286702.00 1332.41 188734.00 286708.50 1332.34 188734.00 286715.00 1332.16 188734.00 286721.50 1332.37 188734.00 286728.00 1332.49 188734.00 286734.50 1332.26 188734.00 286741.00 1332.28 188734.00 286747.50 1332.58 188734.00 286754.00 1332.53 188734.00 286760.50 1332.36 188734.00 286767.00 1332.44 188734.00 286773.50 1332.68 188734.00 286780.00 1332.35 188734.00 286786.50 1332.12 188734.00 286793.00 1331.67 188734.00 286799.50 1332.33 188734.00 286806.00 1332.16 188734.00 286812.50 1332.04 188734.00 286819.00 1332.16 188734.00 286825.50 1332.35 188734.00 286832.00 1332.51 188734.00 286838.50 1332.52 188734.00 286845.00 1332.30 188734.00 286851.50 1332.23 188734.00 286858.00 1332.24 188734.00 286864.50 1332.13 188734.00 286871.00 1332.58 188734.00 286877.50 1332.64 188734.00 286884.00 1332.88 188734.00 286890.50 1332.36 188734.00 286897.00 1332.64 188734.00 286903.50 1332.88 188734.00 286910.00 1332.77 188734.00 286916.50 1332.83 188734.00 286923.00 1332.50 188734.00 286929.50 1332.75 188734.00 286936.00 1332.55 188734.00 286942.50 1332.42 188734.00 286949.00 1332.44 188734.00 286955.50 1332.54 188734.00 286962.00 1332.91 188734.00 286968.50 1332.50 188734.00 286975.00 1332.25 188734.00 286981.50 1332.56 188734.00 286988.00 1332.43 188734.00 286994.50 1332.43 188734.00 287001.00 1332.72 188734.00 287007.50 1332.11 188734.00 287014.00 1332.48 188734.00 287020.50 1332.57 188734.00 287027.00 1331.94 188734.00 287033.50 1332.33 188734.00 287040.00 1332.49 188734.00 287046.50 1332.72 188734.00 287053.00 1332.62 188734.00 287059.50 1332.29 188734.00 287066.00 1332.08 188734.00 287072.50 1332.62 188734.00 287079.00 1332.76 188734.00 287085.50 1332.80 188734.00 287092.00 1332.80 188734.00 287098.50 1332.67 188734.00 287105.00 1332.46 188734.00 287111.50 1332.36 188734.00 287118.00 1332.53 188734.00 287124.50 1332.05 188734.00 287131.00 1332.14 188734.00 287137.50 1332.22 188734.00 287144.00 1332.36 188734.00 287150.50 1332.15 188734.00 287157.00 1331.95 188734.00 287163.50 1332.16 188734.00 287170.00 1332.17 188734.00 287176.50 1331.91 188734.00 287183.00 1331.91 188734.00 287189.50 1332.03 188734.00 287196.00 1332.52 188734.00 287202.50 1332.47 188734.00 287209.00 1331.94 188734.00 287215.50 1332.10 188734.00 287222.00 1332.13 188734.00 287228.50 1332.03 188734.00 287235.00 1332.26 188734.00 287241.50 1332.52 188734.00 287248.00 1331.70 188734.00 287254.50 1331.41 188734.00 287261.00 1332.00 188734.00 287267.50 1332.06 188734.00 287274.00 1331.83 188734.00 287280.50 1331.95 188734.00 287287.00 1332.37 188734.00 287293.50 1331.77 188734.00 287300.00 1331.86 188734.00 287306.50 1332.15 188734.00 287313.00 1331.78 188734.00 287319.50 1331.86 188734.00 287326.00 1331.67 188734.00 287332.50 1332.05 188734.00 287339.00 1332.24 188734.00 287345.50 1331.85 188734.00 287352.00 1331.29 188734.00 287358.50 1331.49 188734.00 287365.00 1331.64 188734.00 287371.50 1331.64 188734.00 287378.00 1331.73 188734.00 287384.50 1331.90 188734.00 287391.00 1331.78 188734.00 287397.50 1331.79 188734.00 287404.00 1331.54 188734.00 287410.50 1331.63 188734.00 287417.00 1331.68 188734.00 287423.50 1331.87 188734.00 287430.00 1331.99 188734.00 287436.50 1332.34 188734.00 287443.00 1331.79 188734.00 287449.50 1332.10 188734.00 287456.00 1332.43 188734.00 287462.50 1332.56 188734.00 287469.00 1333.28 188734.00 287475.50 1334.10 188734.00 287482.00 1334.93 188734.00 287488.50 1336.22 188734.00 287495.00 1338.35 188734.00 287501.50 1340.57 188734.00 287508.00 1342.34 188734.00 287514.50 1343.16 188734.00 287521.00 1343.05 188734.00 287527.50 1343.40 188734.00 287534.00 1343.59 188734.00 287540.50 1343.72 188734.00 287547.00 1343.76 188734.00 287553.50 1343.70 188734.00 287560.00 1343.66 188734.00 287566.50 1343.64 188734.00 287573.00 1343.55 188734.00 287579.50 1343.47 188734.00 287586.00 1343.25 188734.00 287592.50 1343.32 188734.00 287599.00 1342.96 188734.00 287605.50 1343.06 188734.00 287612.00 1343.05 188734.00 287618.50 1342.84 188734.00 287625.00 1342.97 188734.00 287631.50 1342.64 188734.00 287638.00 1342.65 188734.00 287644.50 1342.72 188734.00 287651.00 1342.77 188734.00 287657.50 1342.60 188734.00 287664.00 1342.78 188734.00 287670.50 1342.91 188734.00 287677.00 1343.05 188734.00 287683.50 1343.08 188734.00 287690.00 1343.09 188734.00 287696.50 1343.18 188734.00 287703.00 1343.24 188734.00 287709.50 1343.38 188734.00 287716.00 1343.39 188734.00 287722.50 1343.42 188734.00 287729.00 1343.40 188734.00 287735.50 1343.47 188734.00 287742.00 1343.49 188734.00 287748.50 1343.61 188734.00 287755.00 1343.61 188734.00 287761.50 1343.72 188734.00 287768.00 1343.75 188734.00 287774.50 1343.65 188734.00 287781.00 1343.98 188734.00 287787.50 1343.88 188734.00 287794.00 1344.21 188734.00 287800.50 1343.93 188734.00 287807.00 1343.64 188734.00 287813.50 1343.52 188734.00 287820.00 1343.51 188734.00 287826.50 1343.21 188734.00 287833.00 1343.20 188734.00 287839.50 1343.17 188734.00 287846.00 1343.18 188734.00 287852.50 1343.11 188734.00 287859.00 1342.88 188734.00 287865.50 1342.64 188734.00 287872.00 1342.77 188734.00 287878.50 1342.56 188734.00 287885.00 1342.31 188734.00 287891.50 1342.29 188734.00 287898.00 1342.07 188734.00 287904.50 1341.91 188734.00 287911.00 1341.93 188734.00 287917.50 1341.96 188734.00 287924.00 1341.67 188734.00 287930.50 1341.40 188734.00 287937.00 1341.15 188734.00 287943.50 1341.25 188734.00 287950.00 1341.31 188734.00 287956.50 1341.22 188734.00 287963.00 1341.16 188734.00 287969.50 1341.17 188734.00 287976.00 1341.01 188734.00 287982.50 1340.99 188734.00 287989.00 1341.06 188734.00 287995.50 1341.01 188740.50 284004.50 1356.96 188740.50 284011.00 1357.02 188740.50 284017.50 1357.34 188740.50 284024.00 1358.08 188740.50 284030.50 1358.32 188740.50 284037.00 1358.70 188740.50 284043.50 1358.94 188740.50 284050.00 1359.57 188740.50 284056.50 1360.38 188740.50 284063.00 1361.45 188740.50 284069.50 1362.52 188740.50 284076.00 1363.90 188740.50 284082.50 1365.14 188740.50 284089.00 1365.90 188740.50 284095.50 1365.71 188740.50 284102.00 1364.88 188740.50 284108.50 1363.68 188740.50 284115.00 1362.50 188740.50 284121.50 1361.64 188740.50 284128.00 1361.19 188740.50 284134.50 1360.82 188740.50 284141.00 1360.59 188740.50 284147.50 1360.58 188740.50 284154.00 1360.64 188740.50 284160.50 1360.81 188740.50 284167.00 1361.09 188740.50 284173.50 1360.87 188740.50 284180.00 1361.04 188740.50 284186.50 1360.72 188740.50 284193.00 1359.96 188740.50 284199.50 1359.30 188740.50 284206.00 1359.30 188740.50 284212.50 1359.30 188740.50 284219.00 1359.30 188740.50 284225.50 1359.70 188740.50 284232.00 1360.53 188740.50 284238.50 1360.35 188740.50 284245.00 1360.64 188740.50 284251.50 1360.73 188740.50 284258.00 1360.56 188740.50 284264.50 1360.73 188740.50 284271.00 1360.73 188740.50 284277.50 1360.58 188740.50 284284.00 1360.57 188740.50 284290.50 1360.62 188740.50 284297.00 1360.75 188740.50 284303.50 1360.02 188740.50 284310.00 1360.26 188740.50 284316.50 1360.06 188740.50 284323.00 1360.49 188740.50 284329.50 1360.45 188740.50 284336.00 1360.54 188740.50 284342.50 1360.74 188740.50 284349.00 1361.06 188740.50 284355.50 1361.83 188740.50 284362.00 1362.32 188740.50 284368.50 1363.01 188740.50 284375.00 1363.63 188740.50 284381.50 1364.26 188740.50 284388.00 1364.96 188740.50 284394.50 1365.59 188740.50 284401.00 1366.24 188740.50 284407.50 1366.92 188740.50 284414.00 1367.44 188740.50 284420.50 1368.18 188740.50 284427.00 1368.76 188740.50 284433.50 1369.65 188740.50 284440.00 1369.57 188740.50 284446.50 1370.00 188740.50 284453.00 1370.37 188740.50 284459.50 1370.99 188740.50 284466.00 1371.51 188740.50 284472.50 1371.71 188740.50 284479.00 1372.14 188740.50 284485.50 1372.31 188740.50 284492.00 1372.64 188740.50 284498.50 1372.77 188740.50 284505.00 1373.23 188740.50 284511.50 1373.02 188740.50 284518.00 1373.06 188740.50 284524.50 1373.03 188740.50 284531.00 1373.06 188740.50 284537.50 1373.20 188740.50 284544.00 1373.26 188740.50 284550.50 1373.30 188740.50 284557.00 1373.64 188740.50 284563.50 1373.70 188740.50 284570.00 1373.91 188740.50 284576.50 1373.96 188740.50 284583.00 1374.22 188740.50 284589.50 1374.45 188740.50 284596.00 1374.72 188740.50 284602.50 1375.03 188740.50 284609.00 1375.14 188740.50 284615.50 1375.15 188740.50 284622.00 1375.03 188740.50 284628.50 1374.61 188740.50 284635.00 1374.09 188740.50 284641.50 1373.35 188740.50 284648.00 1372.00 188740.50 284654.50 1370.75 188740.50 284661.00 1369.41 188740.50 284667.50 1367.96 188740.50 284674.00 1366.42 188740.50 284680.50 1365.27 188740.50 284687.00 1363.32 188740.50 284693.50 1361.92 188740.50 284700.00 1360.85 188740.50 284706.50 1360.27 188740.50 284713.00 1360.25 188740.50 284719.50 1359.85 188740.50 284726.00 1359.61 188740.50 284732.50 1359.67 188740.50 284739.00 1359.96 188740.50 284745.50 1359.59 188740.50 284752.00 1359.38 188740.50 284758.50 1359.31 188740.50 284765.00 1358.84 188740.50 284771.50 1358.61 188740.50 284778.00 1358.36 188740.50 284784.50 1357.99 188740.50 284791.00 1357.60 188740.50 284797.50 1357.38 188740.50 284804.00 1357.55 188740.50 284810.50 1357.87 188740.50 284817.00 1358.04 188740.50 284823.50 1357.72 188740.50 284830.00 1357.50 188740.50 284836.50 1357.25 188740.50 284843.00 1357.02 188740.50 284849.50 1356.97 188740.50 284856.00 1356.70 188740.50 284862.50 1356.85 188740.50 284869.00 1356.72 188740.50 284875.50 1356.39 188740.50 284882.00 1356.20 188740.50 284888.50 1355.92 188740.50 284895.00 1355.65 188740.50 284901.50 1355.20 188740.50 284908.00 1354.88 188740.50 284914.50 1355.39 188740.50 284921.00 1354.99 188740.50 284927.50 1354.78 188740.50 284934.00 1354.62 188740.50 284940.50 1354.96 188740.50 284947.00 1354.88 188740.50 284953.50 1355.07 188740.50 284960.00 1355.16 188740.50 284966.50 1355.47 188740.50 284973.00 1355.46 188740.50 284979.50 1355.20 188740.50 284986.00 1355.26 188740.50 284992.50 1355.42 188740.50 284999.00 1355.60 188740.50 285005.50 1355.87 188740.50 285012.00 1356.01 188740.50 285018.50 1356.05 188740.50 285025.00 1356.08 188740.50 285031.50 1355.96 188740.50 285038.00 1355.64 188740.50 285044.50 1355.05 188740.50 285051.00 1354.67 188740.50 285057.50 1354.31 188740.50 285064.00 1354.12 188740.50 285070.50 1353.85 188740.50 285077.00 1353.96 188740.50 285083.50 1353.90 188740.50 285090.00 1353.77 188740.50 285096.50 1353.61 188740.50 285103.00 1353.30 188740.50 285109.50 1353.41 188740.50 285116.00 1353.16 188740.50 285122.50 1353.28 188740.50 285129.00 1353.41 188740.50 285135.50 1353.48 188740.50 285142.00 1353.52 188740.50 285148.50 1353.53 188740.50 285155.00 1353.53 188740.50 285161.50 1353.52 188740.50 285168.00 1353.53 188740.50 285174.50 1353.57 188740.50 285181.00 1353.64 188740.50 285187.50 1353.82 188740.50 285194.00 1353.78 188740.50 285200.50 1353.52 188740.50 285207.00 1353.34 188740.50 285213.50 1352.72 188740.50 285220.00 1352.29 188740.50 285226.50 1351.48 188740.50 285233.00 1351.24 188740.50 285239.50 1351.01 188740.50 285246.00 1350.96 188740.50 285252.50 1350.50 188740.50 285259.00 1350.31 188740.50 285265.50 1350.26 188740.50 285272.00 1350.14 188740.50 285278.50 1350.16 188740.50 285285.00 1350.19 188740.50 285291.50 1350.16 188740.50 285298.00 1350.08 188740.50 285304.50 1349.93 188740.50 285311.00 1350.07 188740.50 285317.50 1349.78 188740.50 285324.00 1349.32 188740.50 285330.50 1349.20 188740.50 285337.00 1349.27 188740.50 285343.50 1349.92 188740.50 285350.00 1349.62 188740.50 285356.50 1349.50 188740.50 285363.00 1349.74 188740.50 285369.50 1349.67 188740.50 285376.00 1349.46 188740.50 285382.50 1349.25 188740.50 285389.00 1349.01 188740.50 285395.50 1348.55 188740.50 285402.00 1348.07 188740.50 285408.50 1347.69 188740.50 285415.00 1347.20 188740.50 285421.50 1346.51 188740.50 285428.00 1346.23 188740.50 285434.50 1346.18 188740.50 285441.00 1346.14 188740.50 285447.50 1346.11 188740.50 285454.00 1346.08 188740.50 285460.50 1345.66 188740.50 285467.00 1345.34 188740.50 285473.50 1345.15 188740.50 285480.00 1345.40 188740.50 285486.50 1346.14 188740.50 285493.00 1346.01 188740.50 285499.50 1345.89 188740.50 285506.00 1345.91 188740.50 285512.50 1346.16 188740.50 285519.00 1346.08 188740.50 285525.50 1345.84 188740.50 285532.00 1345.60 188740.50 285538.50 1345.42 188740.50 285545.00 1344.99 188740.50 285551.50 1344.87 188740.50 285558.00 1345.39 188740.50 285564.50 1346.03 188740.50 285571.00 1345.98 188740.50 285577.50 1346.22 188740.50 285584.00 1345.86 188740.50 285590.50 1345.95 188740.50 285597.00 1346.20 188740.50 285603.50 1346.22 188740.50 285610.00 1345.38 188740.50 285616.50 1344.93 188740.50 285623.00 1345.34 188740.50 285629.50 1345.86 188740.50 285636.00 1345.52 188740.50 285642.50 1345.66 188740.50 285649.00 1345.08 188740.50 285655.50 1345.42 188740.50 285662.00 1345.76 188740.50 285668.50 1345.64 188740.50 285675.00 1345.53 188740.50 285681.50 1345.39 188740.50 285688.00 1345.42 188740.50 285694.50 1345.51 188740.50 285701.00 1345.64 188740.50 285707.50 1345.81 188740.50 285714.00 1345.55 188740.50 285720.50 1345.32 188740.50 285727.00 1345.18 188740.50 285733.50 1345.21 188740.50 285740.00 1345.23 188740.50 285746.50 1345.24 188740.50 285753.00 1345.44 188740.50 285759.50 1345.40 188740.50 285766.00 1346.10 188740.50 285772.50 1345.89 188740.50 285779.00 1345.99 188740.50 285785.50 1346.53 188740.50 285792.00 1347.07 188740.50 285798.50 1347.73 188740.50 285805.00 1349.01 188740.50 285811.50 1348.95 188740.50 285818.00 1350.67 188740.50 285824.50 1351.77 188740.50 285831.00 1352.72 188740.50 285837.50 1352.87 188740.50 285844.00 1352.78 188740.50 285850.50 1353.04 188740.50 285857.00 1352.02 188740.50 285863.50 1351.02 188740.50 285870.00 1349.00 188740.50 285876.50 1347.03 188740.50 285883.00 1345.81 188740.50 285889.50 1344.06 188740.50 285896.00 1343.29 188740.50 285902.50 1342.96 188740.50 285909.00 1342.70 188740.50 285915.50 1343.10 188740.50 285922.00 1342.90 188740.50 285928.50 1343.18 188740.50 285935.00 1343.23 188740.50 285941.50 1343.29 188740.50 285948.00 1343.32 188740.50 285954.50 1343.79 188740.50 285961.00 1344.57 188740.50 285967.50 1345.36 188740.50 285974.00 1345.70 188740.50 285980.50 1346.49 188740.50 285987.00 1347.94 188740.50 285993.50 1348.79 188740.50 286000.00 1349.76 188740.50 286006.50 1350.14 188740.50 286013.00 1350.37 188740.50 286019.50 1350.27 188740.50 286026.00 1350.15 188740.50 286032.50 1350.04 188740.50 286039.00 1349.92 188740.50 286045.50 1349.28 188740.50 286052.00 1348.50 188740.50 286058.50 1347.46 188740.50 286065.00 1346.76 188740.50 286071.50 1346.29 188740.50 286078.00 1345.60 188740.50 286084.50 1345.80 188740.50 286091.00 1345.24 188740.50 286097.50 1344.81 188740.50 286104.00 1345.06 188740.50 286110.50 1345.56 188740.50 286117.00 1345.73 188740.50 286123.50 1345.56 188740.50 286130.00 1345.29 188740.50 286136.50 1345.41 188740.50 286143.00 1345.47 188740.50 286149.50 1346.35 188740.50 286156.00 1346.62 188740.50 286162.50 1347.05 188740.50 286169.00 1347.87 188740.50 286175.50 1347.48 188740.50 286182.00 1347.79 188740.50 286188.50 1347.59 188740.50 286195.00 1346.99 188740.50 286201.50 1346.54 188740.50 286208.00 1346.35 188740.50 286214.50 1346.02 188740.50 286221.00 1345.51 188740.50 286227.50 1344.96 188740.50 286234.00 1344.36 188740.50 286240.50 1343.99 188740.50 286247.00 1343.80 188740.50 286253.50 1342.97 188740.50 286260.00 1341.60 188740.50 286266.50 1340.48 188740.50 286273.00 1339.55 188740.50 286279.50 1338.74 188740.50 286286.00 1338.81 188740.50 286292.50 1338.68 188740.50 286299.00 1338.13 188740.50 286305.50 1337.88 188740.50 286312.00 1337.69 188740.50 286318.50 1338.01 188740.50 286325.00 1337.98 188740.50 286331.50 1338.19 188740.50 286338.00 1338.40 188740.50 286344.50 1338.73 188740.50 286351.00 1339.67 188740.50 286357.50 1340.16 188740.50 286364.00 1340.84 188740.50 286370.50 1342.03 188740.50 286377.00 1342.64 188740.50 286383.50 1343.61 188740.50 286390.00 1343.85 188740.50 286396.50 1344.03 188740.50 286403.00 1343.72 188740.50 286409.50 1343.25 188740.50 286416.00 1342.53 188740.50 286422.50 1341.68 188740.50 286429.00 1340.72 188740.50 286435.50 1339.69 188740.50 286442.00 1338.50 188740.50 286448.50 1337.46 188740.50 286455.00 1336.45 188740.50 286461.50 1335.10 188740.50 286468.00 1334.30 188740.50 286474.50 1333.51 188740.50 286481.00 1332.51 188740.50 286487.50 1332.24 188740.50 286494.00 1332.05 188740.50 286500.50 1332.33 188740.50 286507.00 1332.57 188740.50 286513.50 1331.99 188740.50 286520.00 1332.19 188740.50 286526.50 1331.76 188740.50 286533.00 1331.27 188740.50 286539.50 1332.15 188740.50 286546.00 1332.08 188740.50 286552.50 1332.13 188740.50 286559.00 1332.03 188740.50 286565.50 1332.09 188740.50 286572.00 1332.33 188740.50 286578.50 1332.32 188740.50 286585.00 1332.31 188740.50 286591.50 1332.50 188740.50 286598.00 1332.30 188740.50 286604.50 1332.69 188740.50 286611.00 1332.40 188740.50 286617.50 1332.34 188740.50 286624.00 1333.06 188740.50 286630.50 1332.53 188740.50 286637.00 1332.31 188740.50 286643.50 1332.27 188740.50 286650.00 1332.47 188740.50 286656.50 1332.40 188740.50 286663.00 1332.79 188740.50 286669.50 1332.39 188740.50 286676.00 1332.46 188740.50 286682.50 1332.50 188740.50 286689.00 1332.36 188740.50 286695.50 1332.35 188740.50 286702.00 1332.87 188740.50 286708.50 1332.47 188740.50 286715.00 1332.30 188740.50 286721.50 1332.47 188740.50 286728.00 1332.50 188740.50 286734.50 1332.39 188740.50 286741.00 1332.28 188740.50 286747.50 1332.34 188740.50 286754.00 1332.97 188740.50 286760.50 1332.56 188740.50 286767.00 1332.49 188740.50 286773.50 1332.66 188740.50 286780.00 1332.58 188740.50 286786.50 1332.33 188740.50 286793.00 1332.22 188740.50 286799.50 1332.25 188740.50 286806.00 1332.27 188740.50 286812.50 1332.30 188740.50 286819.00 1332.29 188740.50 286825.50 1331.87 188740.50 286832.00 1332.55 188740.50 286838.50 1332.84 188740.50 286845.00 1332.40 188740.50 286851.50 1332.35 188740.50 286858.00 1332.30 188740.50 286864.50 1331.81 188740.50 286871.00 1332.09 188740.50 286877.50 1332.33 188740.50 286884.00 1332.84 188740.50 286890.50 1332.60 188740.50 286897.00 1332.79 188740.50 286903.50 1332.64 188740.50 286910.00 1332.67 188740.50 286916.50 1332.32 188740.50 286923.00 1332.42 188740.50 286929.50 1332.65 188740.50 286936.00 1332.37 188740.50 286942.50 1332.72 188740.50 286949.00 1332.51 188740.50 286955.50 1332.76 188740.50 286962.00 1332.77 188740.50 286968.50 1332.76 188740.50 286975.00 1332.78 188740.50 286981.50 1332.49 188740.50 286988.00 1332.61 188740.50 286994.50 1332.57 188740.50 287001.00 1332.49 188740.50 287007.50 1332.48 188740.50 287014.00 1332.81 188740.50 287020.50 1333.02 188740.50 287027.00 1332.50 188740.50 287033.50 1332.81 188740.50 287040.00 1332.94 188740.50 287046.50 1332.74 188740.50 287053.00 1332.40 188740.50 287059.50 1331.98 188740.50 287066.00 1332.30 188740.50 287072.50 1332.78 188740.50 287079.00 1333.28 188740.50 287085.50 1332.29 188740.50 287092.00 1333.01 188740.50 287098.50 1333.13 188740.50 287105.00 1332.83 188740.50 287111.50 1332.85 188740.50 287118.00 1332.80 188740.50 287124.50 1332.27 188740.50 287131.00 1332.13 188740.50 287137.50 1332.21 188740.50 287144.00 1332.51 188740.50 287150.50 1332.19 188740.50 287157.00 1331.92 188740.50 287163.50 1332.38 188740.50 287170.00 1331.95 188740.50 287176.50 1332.10 188740.50 287183.00 1332.15 188740.50 287189.50 1332.16 188740.50 287196.00 1332.21 188740.50 287202.50 1332.19 188740.50 287209.00 1332.03 188740.50 287215.50 1332.25 188740.50 287222.00 1332.30 188740.50 287228.50 1332.26 188740.50 287235.00 1331.72 188740.50 287241.50 1331.47 188740.50 287248.00 1331.96 188740.50 287254.50 1331.94 188740.50 287261.00 1331.98 188740.50 287267.50 1332.07 188740.50 287274.00 1332.01 188740.50 287280.50 1331.92 188740.50 287287.00 1331.95 188740.50 287293.50 1331.97 188740.50 287300.00 1332.09 188740.50 287306.50 1332.21 188740.50 287313.00 1332.05 188740.50 287319.50 1331.99 188740.50 287326.00 1331.77 188740.50 287332.50 1331.98 188740.50 287339.00 1332.03 188740.50 287345.50 1331.76 188740.50 287352.00 1331.77 188740.50 287358.50 1331.94 188740.50 287365.00 1331.98 188740.50 287371.50 1331.93 188740.50 287378.00 1331.67 188740.50 287384.50 1331.90 188740.50 287391.00 1331.68 188740.50 287397.50 1331.70 188740.50 287404.00 1331.78 188740.50 287410.50 1331.89 188740.50 287417.00 1331.74 188740.50 287423.50 1331.85 188740.50 287430.00 1331.88 188740.50 287436.50 1332.26 188740.50 287443.00 1331.78 188740.50 287449.50 1332.06 188740.50 287456.00 1332.22 188740.50 287462.50 1332.33 188740.50 287469.00 1332.65 188740.50 287475.50 1333.29 188740.50 287482.00 1334.20 188740.50 287488.50 1335.34 188740.50 287495.00 1336.71 188740.50 287501.50 1338.96 188740.50 287508.00 1340.76 188740.50 287514.50 1342.32 188740.50 287521.00 1342.28 188740.50 287527.50 1342.95 188740.50 287534.00 1343.44 188740.50 287540.50 1343.62 188740.50 287547.00 1343.74 188740.50 287553.50 1343.73 188740.50 287560.00 1343.74 188740.50 287566.50 1343.75 188740.50 287573.00 1343.70 188740.50 287579.50 1343.60 188740.50 287586.00 1343.33 188740.50 287592.50 1343.46 188740.50 287599.00 1343.48 188740.50 287605.50 1343.27 188740.50 287612.00 1343.22 188740.50 287618.50 1343.03 188740.50 287625.00 1342.95 188740.50 287631.50 1342.87 188740.50 287638.00 1343.01 188740.50 287644.50 1343.00 188740.50 287651.00 1343.00 188740.50 287657.50 1342.72 188740.50 287664.00 1343.04 188740.50 287670.50 1343.13 188740.50 287677.00 1343.19 188740.50 287683.50 1343.25 188740.50 287690.00 1343.29 188740.50 287696.50 1343.30 188740.50 287703.00 1343.43 188740.50 287709.50 1343.48 188740.50 287716.00 1343.52 188740.50 287722.50 1343.53 188740.50 287729.00 1343.53 188740.50 287735.50 1343.68 188740.50 287742.00 1343.54 188740.50 287748.50 1343.69 188740.50 287755.00 1343.72 188740.50 287761.50 1343.74 188740.50 287768.00 1343.78 188740.50 287774.50 1343.82 188740.50 287781.00 1343.84 188740.50 287787.50 1343.91 188740.50 287794.00 1343.98 188740.50 287800.50 1343.69 188740.50 287807.00 1343.57 188740.50 287813.50 1343.53 188740.50 287820.00 1343.43 188740.50 287826.50 1343.34 188740.50 287833.00 1343.28 188740.50 287839.50 1343.20 188740.50 287846.00 1343.12 188740.50 287852.50 1342.90 188740.50 287859.00 1342.90 188740.50 287865.50 1342.84 188740.50 287872.00 1342.74 188740.50 287878.50 1342.62 188740.50 287885.00 1342.51 188740.50 287891.50 1342.31 188740.50 287898.00 1342.06 188740.50 287904.50 1341.91 188740.50 287911.00 1342.09 188740.50 287917.50 1342.04 188740.50 287924.00 1341.84 188740.50 287930.50 1341.55 188740.50 287937.00 1341.21 188740.50 287943.50 1341.32 188740.50 287950.00 1341.35 188740.50 287956.50 1341.21 188740.50 287963.00 1341.06 188740.50 287969.50 1340.88 188740.50 287976.00 1341.12 188740.50 287982.50 1341.15 188740.50 287989.00 1341.20 188740.50 287995.50 1341.12 188747.00 284004.50 1357.09 188747.00 284011.00 1357.09 188747.00 284017.50 1357.22 188747.00 284024.00 1357.67 188747.00 284030.50 1358.27 188747.00 284037.00 1358.75 188747.00 284043.50 1359.11 188747.00 284050.00 1359.77 188747.00 284056.50 1360.51 188747.00 284063.00 1361.31 188747.00 284069.50 1362.85 188747.00 284076.00 1364.26 188747.00 284082.50 1365.34 188747.00 284089.00 1365.92 188747.00 284095.50 1365.77 188747.00 284102.00 1364.71 188747.00 284108.50 1363.08 188747.00 284115.00 1362.01 188747.00 284121.50 1361.06 188747.00 284128.00 1361.21 188747.00 284134.50 1361.00 188747.00 284141.00 1360.64 188747.00 284147.50 1360.94 188747.00 284154.00 1360.65 188747.00 284160.50 1360.65 188747.00 284167.00 1360.87 188747.00 284173.50 1360.67 188747.00 284180.00 1360.50 188747.00 284186.50 1360.09 188747.00 284193.00 1359.30 188747.00 284199.50 1359.30 188747.00 284206.00 1359.30 188747.00 284212.50 1359.30 188747.00 284219.00 1359.30 188747.00 284225.50 1360.30 188747.00 284232.00 1360.39 188747.00 284238.50 1360.27 188747.00 284245.00 1360.49 188747.00 284251.50 1360.51 188747.00 284258.00 1360.75 188747.00 284264.50 1360.72 188747.00 284271.00 1360.41 188747.00 284277.50 1360.43 188747.00 284284.00 1360.41 188747.00 284290.50 1361.12 188747.00 284297.00 1360.74 188747.00 284303.50 1360.06 188747.00 284310.00 1360.17 188747.00 284316.50 1360.01 188747.00 284323.00 1360.23 188747.00 284329.50 1360.46 188747.00 284336.00 1360.22 188747.00 284342.50 1360.68 188747.00 284349.00 1360.90 188747.00 284355.50 1361.25 188747.00 284362.00 1361.96 188747.00 284368.50 1362.51 188747.00 284375.00 1363.13 188747.00 284381.50 1364.03 188747.00 284388.00 1364.47 188747.00 284394.50 1365.07 188747.00 284401.00 1365.65 188747.00 284407.50 1366.18 188747.00 284414.00 1366.57 188747.00 284420.50 1367.48 188747.00 284427.00 1368.02 188747.00 284433.50 1368.53 188747.00 284440.00 1368.73 188747.00 284446.50 1369.42 188747.00 284453.00 1369.81 188747.00 284459.50 1370.83 188747.00 284466.00 1371.82 188747.00 284472.50 1372.30 188747.00 284479.00 1372.89 188747.00 284485.50 1373.45 188747.00 284492.00 1373.78 188747.00 284498.50 1373.91 188747.00 284505.00 1373.54 188747.00 284511.50 1374.25 188747.00 284518.00 1373.61 188747.00 284524.50 1373.31 188747.00 284531.00 1373.33 188747.00 284537.50 1373.36 188747.00 284544.00 1373.36 188747.00 284550.50 1373.29 188747.00 284557.00 1373.32 188747.00 284563.50 1373.53 188747.00 284570.00 1373.77 188747.00 284576.50 1373.91 188747.00 284583.00 1373.97 188747.00 284589.50 1374.14 188747.00 284596.00 1374.39 188747.00 284602.50 1374.64 188747.00 284609.00 1374.81 188747.00 284615.50 1375.04 188747.00 284622.00 1374.84 188747.00 284628.50 1374.50 188747.00 284635.00 1374.21 188747.00 284641.50 1373.51 188747.00 284648.00 1372.36 188747.00 284654.50 1371.38 188747.00 284661.00 1370.20 188747.00 284667.50 1368.92 188747.00 284674.00 1367.31 188747.00 284680.50 1365.54 188747.00 284687.00 1363.88 188747.00 284693.50 1362.43 188747.00 284700.00 1361.32 188747.00 284706.50 1360.42 188747.00 284713.00 1360.08 188747.00 284719.50 1360.13 188747.00 284726.00 1359.69 188747.00 284732.50 1359.47 188747.00 284739.00 1359.48 188747.00 284745.50 1359.51 188747.00 284752.00 1359.43 188747.00 284758.50 1359.23 188747.00 284765.00 1358.80 188747.00 284771.50 1358.70 188747.00 284778.00 1358.32 188747.00 284784.50 1357.85 188747.00 284791.00 1357.32 188747.00 284797.50 1357.34 188747.00 284804.00 1357.29 188747.00 284810.50 1357.56 188747.00 284817.00 1357.66 188747.00 284823.50 1357.38 188747.00 284830.00 1357.11 188747.00 284836.50 1356.99 188747.00 284843.00 1356.84 188747.00 284849.50 1356.83 188747.00 284856.00 1356.57 188747.00 284862.50 1357.19 188747.00 284869.00 1356.79 188747.00 284875.50 1356.51 188747.00 284882.00 1356.26 188747.00 284888.50 1356.04 188747.00 284895.00 1355.60 188747.00 284901.50 1355.78 188747.00 284908.00 1355.77 188747.00 284914.50 1355.64 188747.00 284921.00 1355.35 188747.00 284927.50 1354.91 188747.00 284934.00 1354.74 188747.00 284940.50 1355.23 188747.00 284947.00 1354.79 188747.00 284953.50 1355.23 188747.00 284960.00 1355.03 188747.00 284966.50 1354.84 188747.00 284973.00 1355.36 188747.00 284979.50 1355.14 188747.00 284986.00 1355.11 188747.00 284992.50 1355.12 188747.00 284999.00 1355.38 188747.00 285005.50 1355.68 188747.00 285012.00 1356.16 188747.00 285018.50 1356.36 188747.00 285025.00 1356.26 188747.00 285031.50 1356.08 188747.00 285038.00 1355.85 188747.00 285044.50 1355.34 188747.00 285051.00 1354.90 188747.00 285057.50 1354.53 188747.00 285064.00 1354.15 188747.00 285070.50 1354.00 188747.00 285077.00 1354.00 188747.00 285083.50 1353.90 188747.00 285090.00 1353.72 188747.00 285096.50 1353.58 188747.00 285103.00 1353.46 188747.00 285109.50 1353.39 188747.00 285116.00 1353.36 188747.00 285122.50 1353.18 188747.00 285129.00 1353.52 188747.00 285135.50 1353.45 188747.00 285142.00 1353.48 188747.00 285148.50 1353.49 188747.00 285155.00 1353.49 188747.00 285161.50 1353.49 188747.00 285168.00 1353.51 188747.00 285174.50 1353.55 188747.00 285181.00 1353.60 188747.00 285187.50 1353.64 188747.00 285194.00 1353.57 188747.00 285200.50 1353.22 188747.00 285207.00 1352.71 188747.00 285213.50 1352.21 188747.00 285220.00 1351.70 188747.00 285226.50 1350.94 188747.00 285233.00 1350.59 188747.00 285239.50 1350.31 188747.00 285246.00 1350.08 188747.00 285252.50 1349.77 188747.00 285259.00 1349.57 188747.00 285265.50 1349.56 188747.00 285272.00 1349.51 188747.00 285278.50 1349.55 188747.00 285285.00 1349.60 188747.00 285291.50 1349.57 188747.00 285298.00 1349.59 188747.00 285304.50 1349.52 188747.00 285311.00 1349.64 188747.00 285317.50 1349.39 188747.00 285324.00 1349.10 188747.00 285330.50 1348.86 188747.00 285337.00 1349.15 188747.00 285343.50 1349.86 188747.00 285350.00 1349.75 188747.00 285356.50 1349.46 188747.00 285363.00 1350.00 188747.00 285369.50 1350.12 188747.00 285376.00 1349.59 188747.00 285382.50 1349.12 188747.00 285389.00 1348.88 188747.00 285395.50 1348.65 188747.00 285402.00 1348.21 188747.00 285408.50 1347.64 188747.00 285415.00 1347.20 188747.00 285421.50 1346.67 188747.00 285428.00 1346.21 188747.00 285434.50 1346.06 188747.00 285441.00 1346.08 188747.00 285447.50 1346.04 188747.00 285454.00 1345.79 188747.00 285460.50 1345.34 188747.00 285467.00 1345.02 188747.00 285473.50 1344.94 188747.00 285480.00 1345.48 188747.00 285486.50 1346.05 188747.00 285493.00 1346.56 188747.00 285499.50 1346.53 188747.00 285506.00 1345.93 188747.00 285512.50 1345.63 188747.00 285519.00 1345.61 188747.00 285525.50 1345.43 188747.00 285532.00 1345.22 188747.00 285538.50 1345.09 188747.00 285545.00 1345.09 188747.00 285551.50 1345.34 188747.00 285558.00 1345.55 188747.00 285564.50 1345.79 188747.00 285571.00 1345.57 188747.00 285577.50 1345.83 188747.00 285584.00 1345.26 188747.00 285590.50 1345.62 188747.00 285597.00 1345.86 188747.00 285603.50 1345.87 188747.00 285610.00 1345.28 188747.00 285616.50 1345.36 188747.00 285623.00 1345.74 188747.00 285629.50 1346.05 188747.00 285636.00 1345.71 188747.00 285642.50 1345.73 188747.00 285649.00 1345.45 188747.00 285655.50 1345.41 188747.00 285662.00 1345.51 188747.00 285668.50 1345.82 188747.00 285675.00 1345.59 188747.00 285681.50 1345.40 188747.00 285688.00 1345.28 188747.00 285694.50 1345.42 188747.00 285701.00 1345.64 188747.00 285707.50 1345.58 188747.00 285714.00 1345.35 188747.00 285720.50 1345.36 188747.00 285727.00 1345.55 188747.00 285733.50 1345.69 188747.00 285740.00 1345.25 188747.00 285746.50 1345.14 188747.00 285753.00 1344.94 188747.00 285759.50 1345.10 188747.00 285766.00 1346.01 188747.00 285772.50 1345.64 188747.00 285779.00 1345.74 188747.00 285785.50 1346.42 188747.00 285792.00 1347.02 188747.00 285798.50 1347.51 188747.00 285805.00 1347.97 188747.00 285811.50 1348.74 188747.00 285818.00 1350.16 188747.00 285824.50 1351.33 188747.00 285831.00 1352.33 188747.00 285837.50 1352.67 188747.00 285844.00 1353.00 188747.00 285850.50 1353.42 188747.00 285857.00 1352.26 188747.00 285863.50 1351.61 188747.00 285870.00 1349.35 188747.00 285876.50 1347.38 188747.00 285883.00 1346.30 188747.00 285889.50 1345.13 188747.00 285896.00 1343.43 188747.00 285902.50 1342.80 188747.00 285909.00 1342.98 188747.00 285915.50 1343.05 188747.00 285922.00 1343.42 188747.00 285928.50 1343.58 188747.00 285935.00 1343.42 188747.00 285941.50 1343.63 188747.00 285948.00 1343.84 188747.00 285954.50 1344.99 188747.00 285961.00 1345.72 188747.00 285967.50 1346.42 188747.00 285974.00 1346.83 188747.00 285980.50 1347.90 188747.00 285987.00 1348.83 188747.00 285993.50 1349.99 188747.00 286000.00 1350.85 188747.00 286006.50 1351.00 188747.00 286013.00 1351.47 188747.00 286019.50 1350.93 188747.00 286026.00 1350.94 188747.00 286032.50 1350.98 188747.00 286039.00 1350.97 188747.00 286045.50 1350.30 188747.00 286052.00 1349.44 188747.00 286058.50 1348.47 188747.00 286065.00 1348.45 188747.00 286071.50 1347.19 188747.00 286078.00 1346.75 188747.00 286084.50 1346.80 188747.00 286091.00 1346.62 188747.00 286097.50 1346.25 188747.00 286104.00 1345.86 188747.00 286110.50 1345.91 188747.00 286117.00 1345.25 188747.00 286123.50 1345.26 188747.00 286130.00 1345.18 188747.00 286136.50 1344.83 188747.00 286143.00 1344.69 188747.00 286149.50 1346.16 188747.00 286156.00 1346.49 188747.00 286162.50 1347.18 188747.00 286169.00 1347.58 188747.00 286175.50 1347.58 188747.00 286182.00 1347.48 188747.00 286188.50 1347.37 188747.00 286195.00 1347.00 188747.00 286201.50 1346.72 188747.00 286208.00 1346.65 188747.00 286214.50 1345.89 188747.00 286221.00 1345.09 188747.00 286227.50 1344.78 188747.00 286234.00 1344.32 188747.00 286240.50 1343.95 188747.00 286247.00 1343.32 188747.00 286253.50 1342.62 188747.00 286260.00 1340.54 188747.00 286266.50 1339.73 188747.00 286273.00 1338.97 188747.00 286279.50 1338.54 188747.00 286286.00 1338.47 188747.00 286292.50 1338.34 188747.00 286299.00 1338.15 188747.00 286305.50 1337.98 188747.00 286312.00 1337.86 188747.00 286318.50 1337.78 188747.00 286325.00 1338.03 188747.00 286331.50 1338.31 188747.00 286338.00 1338.60 188747.00 286344.50 1339.10 188747.00 286351.00 1339.89 188747.00 286357.50 1340.20 188747.00 286364.00 1340.89 188747.00 286370.50 1342.32 188747.00 286377.00 1343.01 188747.00 286383.50 1343.83 188747.00 286390.00 1344.27 188747.00 286396.50 1344.45 188747.00 286403.00 1344.28 188747.00 286409.50 1343.49 188747.00 286416.00 1342.83 188747.00 286422.50 1342.14 188747.00 286429.00 1341.17 188747.00 286435.50 1340.20 188747.00 286442.00 1338.81 188747.00 286448.50 1337.69 188747.00 286455.00 1337.03 188747.00 286461.50 1335.06 188747.00 286468.00 1333.84 188747.00 286474.50 1333.34 188747.00 286481.00 1333.08 188747.00 286487.50 1332.42 188747.00 286494.00 1332.12 188747.00 286500.50 1332.22 188747.00 286507.00 1332.42 188747.00 286513.50 1332.41 188747.00 286520.00 1332.06 188747.00 286526.50 1332.33 188747.00 286533.00 1332.18 188747.00 286539.50 1332.15 188747.00 286546.00 1332.23 188747.00 286552.50 1332.11 188747.00 286559.00 1332.23 188747.00 286565.50 1332.31 188747.00 286572.00 1332.12 188747.00 286578.50 1332.52 188747.00 286585.00 1332.55 188747.00 286591.50 1332.36 188747.00 286598.00 1332.39 188747.00 286604.50 1332.67 188747.00 286611.00 1332.65 188747.00 286617.50 1332.15 188747.00 286624.00 1332.82 188747.00 286630.50 1332.42 188747.00 286637.00 1332.39 188747.00 286643.50 1332.13 188747.00 286650.00 1332.20 188747.00 286656.50 1332.43 188747.00 286663.00 1332.52 188747.00 286669.50 1332.67 188747.00 286676.00 1332.11 188747.00 286682.50 1332.10 188747.00 286689.00 1332.44 188747.00 286695.50 1332.40 188747.00 286702.00 1332.22 188747.00 286708.50 1332.35 188747.00 286715.00 1332.52 188747.00 286721.50 1332.41 188747.00 286728.00 1332.14 188747.00 286734.50 1332.37 188747.00 286741.00 1332.38 188747.00 286747.50 1332.65 188747.00 286754.00 1332.79 188747.00 286760.50 1332.63 188747.00 286767.00 1332.41 188747.00 286773.50 1332.44 188747.00 286780.00 1332.18 188747.00 286786.50 1332.23 188747.00 286793.00 1332.35 188747.00 286799.50 1332.24 188747.00 286806.00 1332.52 188747.00 286812.50 1332.61 188747.00 286819.00 1332.47 188747.00 286825.50 1332.14 188747.00 286832.00 1332.08 188747.00 286838.50 1332.63 188747.00 286845.00 1332.59 188747.00 286851.50 1332.36 188747.00 286858.00 1331.97 188747.00 286864.50 1331.80 188747.00 286871.00 1332.31 188747.00 286877.50 1332.29 188747.00 286884.00 1332.64 188747.00 286890.50 1332.46 188747.00 286897.00 1332.18 188747.00 286903.50 1332.65 188747.00 286910.00 1332.79 188747.00 286916.50 1332.49 188747.00 286923.00 1332.34 188747.00 286929.50 1332.51 188747.00 286936.00 1332.76 188747.00 286942.50 1332.90 188747.00 286949.00 1332.59 188747.00 286955.50 1332.47 188747.00 286962.00 1332.71 188747.00 286968.50 1332.89 188747.00 286975.00 1332.75 188747.00 286981.50 1332.72 188747.00 286988.00 1332.51 188747.00 286994.50 1332.65 188747.00 287001.00 1332.62 188747.00 287007.50 1332.62 188747.00 287014.00 1332.43 188747.00 287020.50 1332.45 188747.00 287027.00 1332.56 188747.00 287033.50 1332.60 188747.00 287040.00 1332.46 188747.00 287046.50 1332.45 188747.00 287053.00 1332.60 188747.00 287059.50 1332.80 188747.00 287066.00 1332.30 188747.00 287072.50 1332.32 188747.00 287079.00 1332.93 188747.00 287085.50 1332.19 188747.00 287092.00 1332.96 188747.00 287098.50 1332.72 188747.00 287105.00 1332.39 188747.00 287111.50 1331.98 188747.00 287118.00 1332.24 188747.00 287124.50 1332.22 188747.00 287131.00 1332.43 188747.00 287137.50 1332.34 188747.00 287144.00 1332.29 188747.00 287150.50 1332.12 188747.00 287157.00 1332.45 188747.00 287163.50 1332.12 188747.00 287170.00 1331.98 188747.00 287176.50 1331.86 188747.00 287183.00 1332.01 188747.00 287189.50 1332.10 188747.00 287196.00 1332.48 188747.00 287202.50 1332.13 188747.00 287209.00 1332.15 188747.00 287215.50 1332.48 188747.00 287222.00 1332.44 188747.00 287228.50 1332.07 188747.00 287235.00 1331.80 188747.00 287241.50 1331.56 188747.00 287248.00 1331.99 188747.00 287254.50 1332.35 188747.00 287261.00 1332.25 188747.00 287267.50 1332.03 188747.00 287274.00 1332.04 188747.00 287280.50 1332.23 188747.00 287287.00 1332.07 188747.00 287293.50 1332.01 188747.00 287300.00 1331.96 188747.00 287306.50 1332.07 188747.00 287313.00 1332.23 188747.00 287319.50 1331.41 188747.00 287326.00 1331.88 188747.00 287332.50 1332.08 188747.00 287339.00 1332.12 188747.00 287345.50 1332.01 188747.00 287352.00 1331.99 188747.00 287358.50 1332.05 188747.00 287365.00 1331.95 188747.00 287371.50 1331.69 188747.00 287378.00 1331.63 188747.00 287384.50 1331.60 188747.00 287391.00 1331.52 188747.00 287397.50 1331.89 188747.00 287404.00 1331.79 188747.00 287410.50 1332.10 188747.00 287417.00 1332.00 188747.00 287423.50 1331.76 188747.00 287430.00 1331.85 188747.00 287436.50 1332.10 188747.00 287443.00 1331.80 188747.00 287449.50 1331.75 188747.00 287456.00 1332.11 188747.00 287462.50 1332.37 188747.00 287469.00 1332.42 188747.00 287475.50 1332.50 188747.00 287482.00 1333.71 188747.00 287488.50 1334.78 188747.00 287495.00 1335.99 188747.00 287501.50 1337.20 188747.00 287508.00 1338.94 188747.00 287514.50 1340.61 188747.00 287521.00 1341.73 188747.00 287527.50 1342.50 188747.00 287534.00 1343.33 188747.00 287540.50 1343.56 188747.00 287547.00 1343.65 188747.00 287553.50 1343.80 188747.00 287560.00 1343.81 188747.00 287566.50 1343.80 188747.00 287573.00 1343.80 188747.00 287579.50 1343.71 188747.00 287586.00 1343.55 188747.00 287592.50 1343.54 188747.00 287599.00 1343.67 188747.00 287605.50 1343.37 188747.00 287612.00 1343.37 188747.00 287618.50 1343.28 188747.00 287625.00 1343.22 188747.00 287631.50 1343.17 188747.00 287638.00 1343.39 188747.00 287644.50 1343.19 188747.00 287651.00 1343.22 188747.00 287657.50 1343.12 188747.00 287664.00 1343.20 188747.00 287670.50 1343.26 188747.00 287677.00 1343.32 188747.00 287683.50 1343.32 188747.00 287690.00 1343.32 188747.00 287696.50 1343.52 188747.00 287703.00 1343.56 188747.00 287709.50 1343.53 188747.00 287716.00 1343.59 188747.00 287722.50 1343.64 188747.00 287729.00 1343.63 188747.00 287735.50 1343.65 188747.00 287742.00 1343.71 188747.00 287748.50 1343.79 188747.00 287755.00 1343.81 188747.00 287761.50 1343.79 188747.00 287768.00 1343.81 188747.00 287774.50 1343.84 188747.00 287781.00 1343.85 188747.00 287787.50 1343.85 188747.00 287794.00 1343.81 188747.00 287800.50 1343.73 188747.00 287807.00 1343.65 188747.00 287813.50 1343.55 188747.00 287820.00 1343.45 188747.00 287826.50 1343.35 188747.00 287833.00 1343.29 188747.00 287839.50 1343.17 188747.00 287846.00 1343.19 188747.00 287852.50 1343.07 188747.00 287859.00 1342.93 188747.00 287865.50 1342.88 188747.00 287872.00 1342.77 188747.00 287878.50 1342.59 188747.00 287885.00 1342.47 188747.00 287891.50 1342.66 188747.00 287898.00 1342.32 188747.00 287904.50 1341.83 188747.00 287911.00 1341.88 188747.00 287917.50 1342.09 188747.00 287924.00 1341.60 188747.00 287930.50 1341.59 188747.00 287937.00 1341.45 188747.00 287943.50 1341.40 188747.00 287950.00 1341.36 188747.00 287956.50 1341.29 188747.00 287963.00 1340.98 188747.00 287969.50 1341.10 188747.00 287976.00 1341.27 188747.00 287982.50 1341.22 188747.00 287989.00 1341.14 188747.00 287995.50 1341.29 188753.50 284004.50 1357.12 188753.50 284011.00 1357.34 188753.50 284017.50 1357.42 188753.50 284024.00 1357.69 188753.50 284030.50 1358.28 188753.50 284037.00 1358.89 188753.50 284043.50 1359.28 188753.50 284050.00 1359.79 188753.50 284056.50 1360.44 188753.50 284063.00 1361.67 188753.50 284069.50 1363.06 188753.50 284076.00 1364.23 188753.50 284082.50 1365.15 188753.50 284089.00 1365.74 188753.50 284095.50 1365.71 188753.50 284102.00 1364.33 188753.50 284108.50 1362.60 188753.50 284115.00 1361.88 188753.50 284121.50 1361.02 188753.50 284128.00 1360.90 188753.50 284134.50 1360.68 188753.50 284141.00 1360.66 188753.50 284147.50 1360.35 188753.50 284154.00 1360.74 188753.50 284160.50 1360.81 188753.50 284167.00 1360.81 188753.50 284173.50 1360.85 188753.50 284180.00 1360.94 188753.50 284186.50 1359.79 188753.50 284193.00 1359.30 188753.50 284199.50 1359.30 188753.50 284206.00 1359.30 188753.50 284212.50 1359.30 188753.50 284219.00 1359.59 188753.50 284225.50 1360.65 188753.50 284232.00 1360.27 188753.50 284238.50 1360.35 188753.50 284245.00 1360.29 188753.50 284251.50 1360.31 188753.50 284258.00 1360.64 188753.50 284264.50 1359.31 188753.50 284271.00 1359.30 188753.50 284277.50 1359.30 188753.50 284284.00 1359.55 188753.50 284290.50 1360.68 188753.50 284297.00 1360.99 188753.50 284303.50 1360.75 188753.50 284310.00 1360.33 188753.50 284316.50 1359.99 188753.50 284323.00 1360.27 188753.50 284329.50 1360.48 188753.50 284336.00 1360.22 188753.50 284342.50 1360.52 188753.50 284349.00 1360.71 188753.50 284355.50 1360.93 188753.50 284362.00 1361.57 188753.50 284368.50 1362.18 188753.50 284375.00 1363.13 188753.50 284381.50 1363.85 188753.50 284388.00 1364.31 188753.50 284394.50 1364.81 188753.50 284401.00 1365.31 188753.50 284407.50 1365.67 188753.50 284414.00 1365.94 188753.50 284420.50 1366.86 188753.50 284427.00 1367.22 188753.50 284433.50 1367.66 188753.50 284440.00 1368.15 188753.50 284446.50 1368.73 188753.50 284453.00 1369.30 188753.50 284459.50 1370.03 188753.50 284466.00 1370.78 188753.50 284472.50 1371.58 188753.50 284479.00 1372.34 188753.50 284485.50 1372.95 188753.50 284492.00 1373.45 188753.50 284498.50 1373.82 188753.50 284505.00 1374.18 188753.50 284511.50 1374.04 188753.50 284518.00 1373.96 188753.50 284524.50 1373.71 188753.50 284531.00 1373.63 188753.50 284537.50 1373.47 188753.50 284544.00 1373.29 188753.50 284550.50 1373.33 188753.50 284557.00 1373.30 188753.50 284563.50 1373.34 188753.50 284570.00 1373.35 188753.50 284576.50 1373.45 188753.50 284583.00 1373.61 188753.50 284589.50 1373.87 188753.50 284596.00 1374.00 188753.50 284602.50 1374.29 188753.50 284609.00 1374.47 188753.50 284615.50 1374.71 188753.50 284622.00 1374.71 188753.50 284628.50 1374.60 188753.50 284635.00 1374.88 188753.50 284641.50 1374.44 188753.50 284648.00 1372.87 188753.50 284654.50 1371.93 188753.50 284661.00 1370.90 188753.50 284667.50 1369.55 188753.50 284674.00 1368.03 188753.50 284680.50 1366.39 188753.50 284687.00 1364.65 188753.50 284693.50 1363.05 188753.50 284700.00 1362.05 188753.50 284706.50 1360.77 188753.50 284713.00 1359.91 188753.50 284719.50 1360.06 188753.50 284726.00 1359.54 188753.50 284732.50 1359.21 188753.50 284739.00 1359.15 188753.50 284745.50 1359.17 188753.50 284752.00 1359.35 188753.50 284758.50 1358.98 188753.50 284765.00 1358.60 188753.50 284771.50 1358.48 188753.50 284778.00 1358.08 188753.50 284784.50 1357.62 188753.50 284791.00 1357.16 188753.50 284797.50 1357.16 188753.50 284804.00 1357.02 188753.50 284810.50 1357.21 188753.50 284817.00 1357.11 188753.50 284823.50 1356.94 188753.50 284830.00 1356.83 188753.50 284836.50 1356.67 188753.50 284843.00 1356.51 188753.50 284849.50 1356.47 188753.50 284856.00 1356.57 188753.50 284862.50 1356.82 188753.50 284869.00 1356.73 188753.50 284875.50 1356.53 188753.50 284882.00 1355.88 188753.50 284888.50 1356.03 188753.50 284895.00 1356.28 188753.50 284901.50 1355.95 188753.50 284908.00 1355.74 188753.50 284914.50 1355.95 188753.50 284921.00 1355.48 188753.50 284927.50 1355.13 188753.50 284934.00 1355.27 188753.50 284940.50 1354.96 188753.50 284947.00 1354.65 188753.50 284953.50 1354.84 188753.50 284960.00 1354.44 188753.50 284966.50 1354.96 188753.50 284973.00 1354.96 188753.50 284979.50 1354.88 188753.50 284986.00 1354.82 188753.50 284992.50 1355.39 188753.50 284999.00 1355.46 188753.50 285005.50 1355.74 188753.50 285012.00 1356.31 188753.50 285018.50 1356.65 188753.50 285025.00 1356.56 188753.50 285031.50 1356.41 188753.50 285038.00 1355.93 188753.50 285044.50 1355.53 188753.50 285051.00 1355.00 188753.50 285057.50 1354.63 188753.50 285064.00 1354.36 188753.50 285070.50 1354.17 188753.50 285077.00 1354.03 188753.50 285083.50 1353.90 188753.50 285090.00 1353.57 188753.50 285096.50 1353.48 188753.50 285103.00 1353.44 188753.50 285109.50 1353.40 188753.50 285116.00 1353.36 188753.50 285122.50 1353.34 188753.50 285129.00 1353.40 188753.50 285135.50 1353.40 188753.50 285142.00 1353.42 188753.50 285148.50 1353.44 188753.50 285155.00 1353.45 188753.50 285161.50 1353.47 188753.50 285168.00 1353.46 188753.50 285174.50 1353.28 188753.50 285181.00 1353.65 188753.50 285187.50 1353.54 188753.50 285194.00 1353.31 188753.50 285200.50 1352.72 188753.50 285207.00 1352.18 188753.50 285213.50 1351.73 188753.50 285220.00 1350.96 188753.50 285226.50 1350.38 188753.50 285233.00 1349.91 188753.50 285239.50 1349.76 188753.50 285246.00 1349.41 188753.50 285252.50 1349.35 188753.50 285259.00 1349.21 188753.50 285265.50 1349.09 188753.50 285272.00 1348.97 188753.50 285278.50 1349.00 188753.50 285285.00 1349.03 188753.50 285291.50 1349.13 188753.50 285298.00 1349.14 188753.50 285304.50 1349.07 188753.50 285311.00 1349.10 188753.50 285317.50 1349.17 188753.50 285324.00 1349.11 188753.50 285330.50 1349.01 188753.50 285337.00 1349.18 188753.50 285343.50 1349.39 188753.50 285350.00 1349.38 188753.50 285356.50 1349.12 188753.50 285363.00 1349.80 188753.50 285369.50 1349.70 188753.50 285376.00 1349.42 188753.50 285382.50 1349.27 188753.50 285389.00 1349.03 188753.50 285395.50 1348.66 188753.50 285402.00 1348.23 188753.50 285408.50 1347.59 188753.50 285415.00 1347.41 188753.50 285421.50 1346.66 188753.50 285428.00 1346.09 188753.50 285434.50 1345.96 188753.50 285441.00 1346.00 188753.50 285447.50 1345.84 188753.50 285454.00 1345.46 188753.50 285460.50 1345.29 188753.50 285467.00 1345.14 188753.50 285473.50 1345.11 188753.50 285480.00 1345.58 188753.50 285486.50 1345.62 188753.50 285493.00 1346.13 188753.50 285499.50 1346.64 188753.50 285506.00 1346.55 188753.50 285512.50 1345.81 188753.50 285519.00 1345.48 188753.50 285525.50 1345.31 188753.50 285532.00 1345.25 188753.50 285538.50 1345.24 188753.50 285545.00 1345.40 188753.50 285551.50 1345.85 188753.50 285558.00 1345.72 188753.50 285564.50 1345.48 188753.50 285571.00 1345.51 188753.50 285577.50 1345.54 188753.50 285584.00 1345.43 188753.50 285590.50 1345.52 188753.50 285597.00 1345.61 188753.50 285603.50 1345.52 188753.50 285610.00 1345.42 188753.50 285616.50 1345.35 188753.50 285623.00 1345.72 188753.50 285629.50 1346.18 188753.50 285636.00 1345.85 188753.50 285642.50 1345.76 188753.50 285649.00 1345.69 188753.50 285655.50 1345.62 188753.50 285662.00 1345.73 188753.50 285668.50 1345.59 188753.50 285675.00 1345.43 188753.50 285681.50 1345.58 188753.50 285688.00 1345.36 188753.50 285694.50 1345.14 188753.50 285701.00 1345.55 188753.50 285707.50 1345.71 188753.50 285714.00 1345.37 188753.50 285720.50 1345.62 188753.50 285727.00 1345.75 188753.50 285733.50 1345.47 188753.50 285740.00 1345.32 188753.50 285746.50 1345.04 188753.50 285753.00 1345.05 188753.50 285759.50 1345.14 188753.50 285766.00 1345.63 188753.50 285772.50 1345.45 188753.50 285779.00 1345.95 188753.50 285785.50 1346.46 188753.50 285792.00 1347.11 188753.50 285798.50 1347.59 188753.50 285805.00 1348.09 188753.50 285811.50 1348.32 188753.50 285818.00 1349.40 188753.50 285824.50 1350.88 188753.50 285831.00 1352.00 188753.50 285837.50 1352.25 188753.50 285844.00 1352.70 188753.50 285850.50 1352.93 188753.50 285857.00 1352.95 188753.50 285863.50 1351.80 188753.50 285870.00 1350.38 188753.50 285876.50 1348.64 188753.50 285883.00 1347.38 188753.50 285889.50 1346.02 188753.50 285896.00 1344.19 188753.50 285902.50 1343.34 188753.50 285909.00 1343.23 188753.50 285915.50 1343.04 188753.50 285922.00 1343.42 188753.50 285928.50 1343.75 188753.50 285935.00 1343.54 188753.50 285941.50 1343.53 188753.50 285948.00 1343.66 188753.50 285954.50 1345.23 188753.50 285961.00 1346.15 188753.50 285967.50 1346.97 188753.50 285974.00 1347.90 188753.50 285980.50 1348.83 188753.50 285987.00 1349.53 188753.50 285993.50 1350.31 188753.50 286000.00 1350.97 188753.50 286006.50 1351.55 188753.50 286013.00 1351.43 188753.50 286019.50 1351.34 188753.50 286026.00 1351.29 188753.50 286032.50 1350.79 188753.50 286039.00 1350.98 188753.50 286045.50 1350.75 188753.50 286052.00 1350.34 188753.50 286058.50 1349.76 188753.50 286065.00 1349.13 188753.50 286071.50 1348.45 188753.50 286078.00 1348.13 188753.50 286084.50 1347.63 188753.50 286091.00 1347.13 188753.50 286097.50 1346.65 188753.50 286104.00 1346.33 188753.50 286110.50 1345.66 188753.50 286117.00 1344.89 188753.50 286123.50 1344.53 188753.50 286130.00 1344.49 188753.50 286136.50 1344.70 188753.50 286143.00 1345.00 188753.50 286149.50 1345.69 188753.50 286156.00 1346.26 188753.50 286162.50 1346.84 188753.50 286169.00 1347.25 188753.50 286175.50 1347.34 188753.50 286182.00 1347.08 188753.50 286188.50 1347.00 188753.50 286195.00 1347.06 188753.50 286201.50 1346.29 188753.50 286208.00 1345.92 188753.50 286214.50 1345.29 188753.50 286221.00 1344.82 188753.50 286227.50 1344.22 188753.50 286234.00 1343.81 188753.50 286240.50 1342.85 188753.50 286247.00 1342.13 188753.50 286253.50 1341.34 188753.50 286260.00 1339.21 188753.50 286266.50 1339.15 188753.50 286273.00 1338.77 188753.50 286279.50 1338.36 188753.50 286286.00 1338.03 188753.50 286292.50 1338.04 188753.50 286299.00 1337.97 188753.50 286305.50 1337.86 188753.50 286312.00 1337.69 188753.50 286318.50 1337.78 188753.50 286325.00 1338.13 188753.50 286331.50 1338.51 188753.50 286338.00 1338.93 188753.50 286344.50 1339.25 188753.50 286351.00 1339.57 188753.50 286357.50 1339.90 188753.50 286364.00 1340.87 188753.50 286370.50 1341.89 188753.50 286377.00 1342.76 188753.50 286383.50 1343.57 188753.50 286390.00 1344.70 188753.50 286396.50 1344.79 188753.50 286403.00 1344.53 188753.50 286409.50 1343.74 188753.50 286416.00 1343.01 188753.50 286422.50 1342.72 188753.50 286429.00 1341.80 188753.50 286435.50 1340.19 188753.50 286442.00 1338.74 188753.50 286448.50 1337.90 188753.50 286455.00 1337.65 188753.50 286461.50 1335.71 188753.50 286468.00 1333.72 188753.50 286474.50 1333.29 188753.50 286481.00 1333.09 188753.50 286487.50 1332.32 188753.50 286494.00 1332.13 188753.50 286500.50 1332.13 188753.50 286507.00 1332.33 188753.50 286513.50 1332.52 188753.50 286520.00 1332.45 188753.50 286526.50 1332.44 188753.50 286533.00 1331.96 188753.50 286539.50 1332.13 188753.50 286546.00 1332.32 188753.50 286552.50 1332.22 188753.50 286559.00 1332.44 188753.50 286565.50 1332.41 188753.50 286572.00 1332.73 188753.50 286578.50 1332.55 188753.50 286585.00 1332.60 188753.50 286591.50 1332.43 188753.50 286598.00 1332.35 188753.50 286604.50 1332.30 188753.50 286611.00 1332.66 188753.50 286617.50 1332.93 188753.50 286624.00 1332.48 188753.50 286630.50 1332.27 188753.50 286637.00 1332.26 188753.50 286643.50 1332.01 188753.50 286650.00 1332.30 188753.50 286656.50 1332.51 188753.50 286663.00 1332.48 188753.50 286669.50 1332.33 188753.50 286676.00 1332.24 188753.50 286682.50 1331.91 188753.50 286689.00 1332.33 188753.50 286695.50 1332.59 188753.50 286702.00 1332.25 188753.50 286708.50 1332.46 188753.50 286715.00 1332.43 188753.50 286721.50 1331.96 188753.50 286728.00 1332.15 188753.50 286734.50 1332.31 188753.50 286741.00 1332.29 188753.50 286747.50 1332.39 188753.50 286754.00 1332.40 188753.50 286760.50 1332.60 188753.50 286767.00 1332.83 188753.50 286773.50 1332.40 188753.50 286780.00 1332.11 188753.50 286786.50 1332.29 188753.50 286793.00 1332.15 188753.50 286799.50 1332.37 188753.50 286806.00 1332.14 188753.50 286812.50 1332.62 188753.50 286819.00 1332.53 188753.50 286825.50 1332.00 188753.50 286832.00 1332.28 188753.50 286838.50 1332.28 188753.50 286845.00 1332.44 188753.50 286851.50 1332.21 188753.50 286858.00 1332.03 188753.50 286864.50 1331.94 188753.50 286871.00 1332.28 188753.50 286877.50 1332.38 188753.50 286884.00 1332.24 188753.50 286890.50 1332.36 188753.50 286897.00 1332.53 188753.50 286903.50 1332.67 188753.50 286910.00 1332.54 188753.50 286916.50 1332.86 188753.50 286923.00 1332.48 188753.50 286929.50 1332.21 188753.50 286936.00 1332.66 188753.50 286942.50 1332.62 188753.50 286949.00 1332.17 188753.50 286955.50 1332.60 188753.50 286962.00 1332.58 188753.50 286968.50 1333.01 188753.50 286975.00 1332.87 188753.50 286981.50 1332.76 188753.50 286988.00 1332.85 188753.50 286994.50 1332.83 188753.50 287001.00 1332.58 188753.50 287007.50 1332.93 188753.50 287014.00 1333.02 188753.50 287020.50 1332.90 188753.50 287027.00 1332.40 188753.50 287033.50 1332.60 188753.50 287040.00 1332.65 188753.50 287046.50 1332.60 188753.50 287053.00 1332.62 188753.50 287059.50 1332.51 188753.50 287066.00 1332.37 188753.50 287072.50 1331.68 188753.50 287079.00 1331.93 188753.50 287085.50 1332.33 188753.50 287092.00 1332.24 188753.50 287098.50 1332.31 188753.50 287105.00 1331.93 188753.50 287111.50 1332.05 188753.50 287118.00 1331.82 188753.50 287124.50 1332.08 188753.50 287131.00 1332.30 188753.50 287137.50 1332.18 188753.50 287144.00 1331.79 188753.50 287150.50 1332.57 188753.50 287157.00 1332.62 188753.50 287163.50 1332.09 188753.50 287170.00 1331.94 188753.50 287176.50 1331.95 188753.50 287183.00 1332.05 188753.50 287189.50 1331.77 188753.50 287196.00 1331.98 188753.50 287202.50 1332.20 188753.50 287209.00 1332.27 188753.50 287215.50 1331.82 188753.50 287222.00 1331.49 188753.50 287228.50 1331.66 188753.50 287235.00 1331.50 188753.50 287241.50 1332.00 188753.50 287248.00 1332.08 188753.50 287254.50 1332.42 188753.50 287261.00 1332.21 188753.50 287267.50 1332.09 188753.50 287274.00 1331.95 188753.50 287280.50 1332.43 188753.50 287287.00 1332.50 188753.50 287293.50 1331.88 188753.50 287300.00 1332.05 188753.50 287306.50 1331.85 188753.50 287313.00 1332.03 188753.50 287319.50 1331.76 188753.50 287326.00 1332.08 188753.50 287332.50 1332.20 188753.50 287339.00 1332.03 188753.50 287345.50 1331.68 188753.50 287352.00 1332.07 188753.50 287358.50 1331.90 188753.50 287365.00 1332.02 188753.50 287371.50 1332.11 188753.50 287378.00 1331.87 188753.50 287384.50 1331.79 188753.50 287391.00 1331.63 188753.50 287397.50 1331.98 188753.50 287404.00 1331.66 188753.50 287410.50 1331.90 188753.50 287417.00 1331.78 188753.50 287423.50 1331.55 188753.50 287430.00 1331.43 188753.50 287436.50 1331.54 188753.50 287443.00 1331.70 188753.50 287449.50 1331.65 188753.50 287456.00 1332.10 188753.50 287462.50 1332.00 188753.50 287469.00 1332.30 188753.50 287475.50 1332.58 188753.50 287482.00 1333.16 188753.50 287488.50 1334.21 188753.50 287495.00 1335.45 188753.50 287501.50 1336.69 188753.50 287508.00 1338.11 188753.50 287514.50 1339.64 188753.50 287521.00 1341.42 188753.50 287527.50 1342.48 188753.50 287534.00 1343.30 188753.50 287540.50 1343.68 188753.50 287547.00 1343.67 188753.50 287553.50 1343.66 188753.50 287560.00 1343.83 188753.50 287566.50 1343.72 188753.50 287573.00 1343.72 188753.50 287579.50 1343.77 188753.50 287586.00 1343.69 188753.50 287592.50 1343.61 188753.50 287599.00 1343.53 188753.50 287605.50 1343.40 188753.50 287612.00 1343.51 188753.50 287618.50 1343.44 188753.50 287625.00 1343.29 188753.50 287631.50 1343.20 188753.50 287638.00 1343.35 188753.50 287644.50 1343.29 188753.50 287651.00 1343.20 188753.50 287657.50 1343.12 188753.50 287664.00 1343.29 188753.50 287670.50 1343.39 188753.50 287677.00 1343.43 188753.50 287683.50 1343.43 188753.50 287690.00 1343.32 188753.50 287696.50 1343.66 188753.50 287703.00 1343.58 188753.50 287709.50 1343.60 188753.50 287716.00 1343.65 188753.50 287722.50 1343.72 188753.50 287729.00 1343.69 188753.50 287735.50 1343.79 188753.50 287742.00 1343.79 188753.50 287748.50 1343.89 188753.50 287755.00 1343.90 188753.50 287761.50 1343.88 188753.50 287768.00 1343.88 188753.50 287774.50 1343.89 188753.50 287781.00 1343.89 188753.50 287787.50 1343.87 188753.50 287794.00 1343.74 188753.50 287800.50 1343.71 188753.50 287807.00 1343.67 188753.50 287813.50 1343.59 188753.50 287820.00 1343.49 188753.50 287826.50 1343.41 188753.50 287833.00 1343.35 188753.50 287839.50 1343.16 188753.50 287846.00 1343.13 188753.50 287852.50 1343.18 188753.50 287859.00 1343.05 188753.50 287865.50 1342.94 188753.50 287872.00 1342.82 188753.50 287878.50 1342.67 188753.50 287885.00 1342.44 188753.50 287891.50 1342.01 188753.50 287898.00 1341.96 188753.50 287904.50 1341.68 188753.50 287911.00 1341.82 188753.50 287917.50 1341.84 188753.50 287924.00 1341.73 188753.50 287930.50 1341.60 188753.50 287937.00 1341.47 188753.50 287943.50 1341.36 188753.50 287950.00 1341.33 188753.50 287956.50 1341.32 188753.50 287963.00 1341.03 188753.50 287969.50 1340.91 188753.50 287976.00 1341.01 188753.50 287982.50 1341.18 188753.50 287989.00 1341.18 188753.50 287995.50 1341.28 188760.00 284004.50 1357.20 188760.00 284011.00 1357.40 188760.00 284017.50 1357.51 188760.00 284024.00 1357.83 188760.00 284030.50 1358.48 188760.00 284037.00 1359.09 188760.00 284043.50 1359.63 188760.00 284050.00 1360.18 188760.00 284056.50 1360.89 188760.00 284063.00 1362.07 188760.00 284069.50 1363.41 188760.00 284076.00 1364.55 188760.00 284082.50 1365.11 188760.00 284089.00 1365.43 188760.00 284095.50 1365.26 188760.00 284102.00 1363.89 188760.00 284108.50 1362.43 188760.00 284115.00 1361.38 188760.00 284121.50 1360.88 188760.00 284128.00 1360.76 188760.00 284134.50 1360.71 188760.00 284141.00 1360.60 188760.00 284147.50 1360.58 188760.00 284154.00 1361.17 188760.00 284160.50 1360.61 188760.00 284167.00 1360.60 188760.00 284173.50 1360.87 188760.00 284180.00 1360.20 188760.00 284186.50 1359.30 188760.00 284193.00 1359.30 188760.00 284199.50 1359.30 188760.00 284206.00 1359.30 188760.00 284212.50 1359.30 188760.00 284219.00 1360.03 188760.00 284225.50 1360.40 188760.00 284232.00 1360.28 188760.00 284238.50 1360.61 188760.00 284245.00 1360.31 188760.00 284251.50 1360.00 188760.00 284258.00 1359.30 188760.00 284264.50 1359.30 188760.00 284271.00 1359.30 188760.00 284277.50 1359.30 188760.00 284284.00 1359.80 188760.00 284290.50 1360.63 188760.00 284297.00 1361.04 188760.00 284303.50 1360.25 188760.00 284310.00 1360.13 188760.00 284316.50 1360.09 188760.00 284323.00 1360.53 188760.00 284329.50 1360.68 188760.00 284336.00 1360.28 188760.00 284342.50 1360.41 188760.00 284349.00 1360.57 188760.00 284355.50 1360.76 188760.00 284362.00 1361.15 188760.00 284368.50 1361.94 188760.00 284375.00 1362.85 188760.00 284381.50 1363.46 188760.00 284388.00 1364.02 188760.00 284394.50 1364.47 188760.00 284401.00 1364.87 188760.00 284407.50 1364.99 188760.00 284414.00 1365.41 188760.00 284420.50 1366.01 188760.00 284427.00 1366.61 188760.00 284433.50 1366.91 188760.00 284440.00 1367.46 188760.00 284446.50 1368.12 188760.00 284453.00 1368.88 188760.00 284459.50 1369.56 188760.00 284466.00 1370.42 188760.00 284472.50 1371.16 188760.00 284479.00 1371.94 188760.00 284485.50 1372.67 188760.00 284492.00 1373.30 188760.00 284498.50 1373.84 188760.00 284505.00 1374.33 188760.00 284511.50 1374.49 188760.00 284518.00 1374.41 188760.00 284524.50 1374.28 188760.00 284531.00 1373.92 188760.00 284537.50 1373.56 188760.00 284544.00 1373.30 188760.00 284550.50 1373.22 188760.00 284557.00 1373.38 188760.00 284563.50 1373.30 188760.00 284570.00 1373.29 188760.00 284576.50 1373.36 188760.00 284583.00 1373.42 188760.00 284589.50 1373.72 188760.00 284596.00 1373.73 188760.00 284602.50 1373.86 188760.00 284609.00 1374.01 188760.00 284615.50 1374.38 188760.00 284622.00 1374.53 188760.00 284628.50 1374.60 188760.00 284635.00 1374.42 188760.00 284641.50 1373.96 188760.00 284648.00 1373.33 188760.00 284654.50 1372.50 188760.00 284661.00 1371.35 188760.00 284667.50 1370.21 188760.00 284674.00 1368.99 188760.00 284680.50 1367.18 188760.00 284687.00 1365.55 188760.00 284693.50 1363.89 188760.00 284700.00 1362.68 188760.00 284706.50 1361.17 188760.00 284713.00 1360.45 188760.00 284719.50 1360.04 188760.00 284726.00 1359.35 188760.00 284732.50 1358.81 188760.00 284739.00 1358.73 188760.00 284745.50 1358.81 188760.00 284752.00 1358.70 188760.00 284758.50 1358.64 188760.00 284765.00 1358.14 188760.00 284771.50 1357.81 188760.00 284778.00 1357.56 188760.00 284784.50 1357.18 188760.00 284791.00 1357.10 188760.00 284797.50 1356.96 188760.00 284804.00 1356.89 188760.00 284810.50 1356.86 188760.00 284817.00 1356.90 188760.00 284823.50 1357.17 188760.00 284830.00 1356.78 188760.00 284836.50 1356.53 188760.00 284843.00 1356.68 188760.00 284849.50 1356.65 188760.00 284856.00 1356.59 188760.00 284862.50 1356.59 188760.00 284869.00 1356.68 188760.00 284875.50 1356.91 188760.00 284882.00 1356.73 188760.00 284888.50 1356.11 188760.00 284895.00 1356.51 188760.00 284901.50 1356.52 188760.00 284908.00 1355.66 188760.00 284914.50 1355.49 188760.00 284921.00 1355.45 188760.00 284927.50 1355.34 188760.00 284934.00 1355.29 188760.00 284940.50 1355.33 188760.00 284947.00 1354.55 188760.00 284953.50 1354.41 188760.00 284960.00 1354.60 188760.00 284966.50 1355.11 188760.00 284973.00 1355.24 188760.00 284979.50 1355.07 188760.00 284986.00 1354.96 188760.00 284992.50 1354.88 188760.00 284999.00 1355.22 188760.00 285005.50 1355.65 188760.00 285012.00 1356.19 188760.00 285018.50 1356.56 188760.00 285025.00 1356.60 188760.00 285031.50 1356.26 188760.00 285038.00 1355.63 188760.00 285044.50 1355.23 188760.00 285051.00 1354.91 188760.00 285057.50 1354.61 188760.00 285064.00 1354.37 188760.00 285070.50 1354.19 188760.00 285077.00 1354.02 188760.00 285083.50 1353.94 188760.00 285090.00 1353.64 188760.00 285096.50 1353.55 188760.00 285103.00 1353.48 188760.00 285109.50 1353.42 188760.00 285116.00 1353.38 188760.00 285122.50 1353.36 188760.00 285129.00 1353.36 188760.00 285135.50 1353.36 188760.00 285142.00 1353.36 188760.00 285148.50 1353.38 188760.00 285155.00 1353.48 188760.00 285161.50 1353.53 188760.00 285168.00 1353.49 188760.00 285174.50 1353.48 188760.00 285181.00 1353.61 188760.00 285187.50 1353.40 188760.00 285194.00 1352.99 188760.00 285200.50 1352.38 188760.00 285207.00 1351.86 188760.00 285213.50 1351.20 188760.00 285220.00 1350.65 188760.00 285226.50 1350.11 188760.00 285233.00 1349.67 188760.00 285239.50 1349.40 188760.00 285246.00 1349.21 188760.00 285252.50 1349.13 188760.00 285259.00 1348.68 188760.00 285265.50 1348.62 188760.00 285272.00 1348.39 188760.00 285278.50 1348.36 188760.00 285285.00 1348.56 188760.00 285291.50 1348.48 188760.00 285298.00 1348.60 188760.00 285304.50 1348.66 188760.00 285311.00 1348.66 188760.00 285317.50 1348.87 188760.00 285324.00 1348.91 188760.00 285330.50 1348.92 188760.00 285337.00 1348.81 188760.00 285343.50 1348.82 188760.00 285350.00 1348.83 188760.00 285356.50 1348.82 188760.00 285363.00 1349.22 188760.00 285369.50 1349.24 188760.00 285376.00 1349.22 188760.00 285382.50 1348.98 188760.00 285389.00 1348.99 188760.00 285395.50 1348.51 188760.00 285402.00 1348.01 188760.00 285408.50 1347.59 188760.00 285415.00 1347.24 188760.00 285421.50 1346.50 188760.00 285428.00 1346.03 188760.00 285434.50 1345.96 188760.00 285441.00 1346.08 188760.00 285447.50 1345.89 188760.00 285454.00 1345.64 188760.00 285460.50 1345.52 188760.00 285467.00 1345.49 188760.00 285473.50 1345.55 188760.00 285480.00 1345.93 188760.00 285486.50 1345.93 188760.00 285493.00 1345.87 188760.00 285499.50 1346.32 188760.00 285506.00 1346.14 188760.00 285512.50 1345.99 188760.00 285519.00 1346.07 188760.00 285525.50 1345.31 188760.00 285532.00 1345.25 188760.00 285538.50 1345.16 188760.00 285545.00 1345.50 188760.00 285551.50 1345.79 188760.00 285558.00 1345.58 188760.00 285564.50 1345.50 188760.00 285571.00 1345.51 188760.00 285577.50 1345.49 188760.00 285584.00 1345.41 188760.00 285590.50 1345.77 188760.00 285597.00 1345.66 188760.00 285603.50 1345.53 188760.00 285610.00 1345.60 188760.00 285616.50 1345.41 188760.00 285623.00 1345.33 188760.00 285629.50 1345.97 188760.00 285636.00 1346.30 188760.00 285642.50 1346.05 188760.00 285649.00 1345.74 188760.00 285655.50 1345.87 188760.00 285662.00 1346.12 188760.00 285668.50 1345.37 188760.00 285675.00 1345.03 188760.00 285681.50 1345.49 188760.00 285688.00 1345.31 188760.00 285694.50 1345.09 188760.00 285701.00 1345.38 188760.00 285707.50 1345.66 188760.00 285714.00 1345.52 188760.00 285720.50 1345.47 188760.00 285727.00 1345.41 188760.00 285733.50 1345.19 188760.00 285740.00 1344.99 188760.00 285746.50 1344.93 188760.00 285753.00 1345.15 188760.00 285759.50 1345.09 188760.00 285766.00 1345.16 188760.00 285772.50 1345.66 188760.00 285779.00 1346.16 188760.00 285785.50 1346.58 188760.00 285792.00 1347.04 188760.00 285798.50 1347.35 188760.00 285805.00 1348.20 188760.00 285811.50 1348.54 188760.00 285818.00 1348.50 188760.00 285824.50 1350.15 188760.00 285831.00 1351.46 188760.00 285837.50 1352.29 188760.00 285844.00 1352.85 188760.00 285850.50 1352.88 188760.00 285857.00 1353.17 188760.00 285863.50 1352.57 188760.00 285870.00 1350.74 188760.00 285876.50 1349.14 188760.00 285883.00 1347.68 188760.00 285889.50 1346.50 188760.00 285896.00 1345.47 188760.00 285902.50 1343.51 188760.00 285909.00 1343.35 188760.00 285915.50 1343.32 188760.00 285922.00 1343.56 188760.00 285928.50 1343.68 188760.00 285935.00 1343.55 188760.00 285941.50 1344.19 188760.00 285948.00 1344.75 188760.00 285954.50 1345.82 188760.00 285961.00 1346.92 188760.00 285967.50 1348.03 188760.00 285974.00 1348.75 188760.00 285980.50 1349.53 188760.00 285987.00 1350.35 188760.00 285993.50 1350.80 188760.00 286000.00 1351.25 188760.00 286006.50 1351.36 188760.00 286013.00 1351.33 188760.00 286019.50 1351.29 188760.00 286026.00 1350.85 188760.00 286032.50 1350.85 188760.00 286039.00 1350.84 188760.00 286045.50 1350.62 188760.00 286052.00 1350.44 188760.00 286058.50 1350.30 188760.00 286065.00 1349.93 188760.00 286071.50 1349.27 188760.00 286078.00 1349.07 188760.00 286084.50 1348.75 188760.00 286091.00 1347.86 188760.00 286097.50 1347.30 188760.00 286104.00 1346.75 188760.00 286110.50 1345.40 188760.00 286117.00 1344.36 188760.00 286123.50 1343.87 188760.00 286130.00 1343.77 188760.00 286136.50 1344.13 188760.00 286143.00 1344.69 188760.00 286149.50 1345.33 188760.00 286156.00 1345.80 188760.00 286162.50 1346.15 188760.00 286169.00 1346.56 188760.00 286175.50 1346.71 188760.00 286182.00 1346.47 188760.00 286188.50 1346.21 188760.00 286195.00 1346.81 188760.00 286201.50 1345.88 188760.00 286208.00 1345.22 188760.00 286214.50 1344.68 188760.00 286221.00 1344.09 188760.00 286227.50 1343.66 188760.00 286234.00 1342.74 188760.00 286240.50 1341.60 188760.00 286247.00 1341.08 188760.00 286253.50 1339.80 188760.00 286260.00 1338.73 188760.00 286266.50 1338.84 188760.00 286273.00 1338.50 188760.00 286279.50 1338.07 188760.00 286286.00 1337.85 188760.00 286292.50 1337.94 188760.00 286299.00 1338.06 188760.00 286305.50 1337.75 188760.00 286312.00 1337.52 188760.00 286318.50 1337.75 188760.00 286325.00 1338.07 188760.00 286331.50 1338.26 188760.00 286338.00 1338.62 188760.00 286344.50 1339.25 188760.00 286351.00 1339.61 188760.00 286357.50 1339.96 188760.00 286364.00 1340.64 188760.00 286370.50 1341.20 188760.00 286377.00 1343.16 188760.00 286383.50 1344.26 188760.00 286390.00 1344.70 188760.00 286396.50 1345.14 188760.00 286403.00 1344.87 188760.00 286409.50 1344.14 188760.00 286416.00 1343.42 188760.00 286422.50 1343.12 188760.00 286429.00 1341.81 188760.00 286435.50 1340.33 188760.00 286442.00 1339.23 188760.00 286448.50 1338.23 188760.00 286455.00 1337.38 188760.00 286461.50 1336.87 188760.00 286468.00 1334.96 188760.00 286474.50 1333.46 188760.00 286481.00 1332.50 188760.00 286487.50 1332.24 188760.00 286494.00 1332.14 188760.00 286500.50 1332.04 188760.00 286507.00 1332.24 188760.00 286513.50 1332.48 188760.00 286520.00 1332.35 188760.00 286526.50 1332.62 188760.00 286533.00 1332.33 188760.00 286539.50 1332.11 188760.00 286546.00 1332.12 188760.00 286552.50 1332.19 188760.00 286559.00 1332.27 188760.00 286565.50 1332.58 188760.00 286572.00 1332.20 188760.00 286578.50 1332.36 188760.00 286585.00 1332.71 188760.00 286591.50 1332.49 188760.00 286598.00 1332.56 188760.00 286604.50 1332.62 188760.00 286611.00 1332.65 188760.00 286617.50 1332.55 188760.00 286624.00 1332.28 188760.00 286630.50 1332.35 188760.00 286637.00 1332.04 188760.00 286643.50 1331.98 188760.00 286650.00 1332.13 188760.00 286656.50 1332.33 188760.00 286663.00 1332.44 188760.00 286669.50 1332.09 188760.00 286676.00 1332.05 188760.00 286682.50 1332.12 188760.00 286689.00 1332.34 188760.00 286695.50 1332.39 188760.00 286702.00 1332.67 188760.00 286708.50 1332.09 188760.00 286715.00 1332.39 188760.00 286721.50 1332.13 188760.00 286728.00 1332.17 188760.00 286734.50 1332.00 188760.00 286741.00 1332.09 188760.00 286747.50 1332.42 188760.00 286754.00 1332.73 188760.00 286760.50 1332.75 188760.00 286767.00 1332.38 188760.00 286773.50 1332.06 188760.00 286780.00 1332.80 188760.00 286786.50 1332.68 188760.00 286793.00 1332.42 188760.00 286799.50 1332.54 188760.00 286806.00 1332.55 188760.00 286812.50 1332.48 188760.00 286819.00 1333.08 188760.00 286825.50 1332.77 188760.00 286832.00 1332.63 188760.00 286838.50 1332.38 188760.00 286845.00 1332.27 188760.00 286851.50 1332.03 188760.00 286858.00 1332.02 188760.00 286864.50 1332.10 188760.00 286871.00 1332.64 188760.00 286877.50 1332.42 188760.00 286884.00 1332.25 188760.00 286890.50 1332.44 188760.00 286897.00 1332.64 188760.00 286903.50 1332.34 188760.00 286910.00 1332.61 188760.00 286916.50 1332.35 188760.00 286923.00 1332.68 188760.00 286929.50 1333.23 188760.00 286936.00 1332.72 188760.00 286942.50 1332.43 188760.00 286949.00 1332.67 188760.00 286955.50 1332.57 188760.00 286962.00 1332.84 188760.00 286968.50 1332.73 188760.00 286975.00 1332.83 188760.00 286981.50 1332.52 188760.00 286988.00 1332.60 188760.00 286994.50 1332.81 188760.00 287001.00 1332.85 188760.00 287007.50 1332.69 188760.00 287014.00 1332.65 188760.00 287020.50 1332.61 188760.00 287027.00 1333.14 188760.00 287033.50 1332.72 188760.00 287040.00 1332.48 188760.00 287046.50 1332.52 188760.00 287053.00 1332.52 188760.00 287059.50 1332.43 188760.00 287066.00 1332.28 188760.00 287072.50 1331.75 188760.00 287079.00 1332.13 188760.00 287085.50 1332.17 188760.00 287092.00 1332.77 188760.00 287098.50 1332.34 188760.00 287105.00 1332.13 188760.00 287111.50 1332.25 188760.00 287118.00 1332.12 188760.00 287124.50 1331.88 188760.00 287131.00 1331.31 188760.00 287137.50 1332.14 188760.00 287144.00 1332.12 188760.00 287150.50 1332.63 188760.00 287157.00 1332.11 188760.00 287163.50 1332.09 188760.00 287170.00 1332.49 188760.00 287176.50 1332.35 188760.00 287183.00 1332.40 188760.00 287189.50 1331.88 188760.00 287196.00 1331.74 188760.00 287202.50 1331.81 188760.00 287209.00 1331.78 188760.00 287215.50 1331.55 188760.00 287222.00 1331.49 188760.00 287228.50 1331.76 188760.00 287235.00 1331.91 188760.00 287241.50 1332.10 188760.00 287248.00 1332.41 188760.00 287254.50 1332.31 188760.00 287261.00 1332.02 188760.00 287267.50 1332.07 188760.00 287274.00 1332.07 188760.00 287280.50 1332.22 188760.00 287287.00 1332.17 188760.00 287293.50 1332.26 188760.00 287300.00 1332.63 188760.00 287306.50 1332.36 188760.00 287313.00 1332.09 188760.00 287319.50 1332.20 188760.00 287326.00 1332.37 188760.00 287332.50 1332.09 188760.00 287339.00 1332.14 188760.00 287345.50 1331.71 188760.00 287352.00 1331.78 188760.00 287358.50 1331.54 188760.00 287365.00 1332.13 188760.00 287371.50 1331.95 188760.00 287378.00 1331.68 188760.00 287384.50 1332.13 188760.00 287391.00 1331.97 188760.00 287397.50 1331.75 188760.00 287404.00 1331.61 188760.00 287410.50 1331.76 188760.00 287417.00 1331.86 188760.00 287423.50 1332.02 188760.00 287430.00 1332.05 188760.00 287436.50 1331.89 188760.00 287443.00 1331.41 188760.00 287449.50 1331.74 188760.00 287456.00 1331.80 188760.00 287462.50 1331.70 188760.00 287469.00 1332.02 188760.00 287475.50 1332.37 188760.00 287482.00 1332.77 188760.00 287488.50 1333.42 188760.00 287495.00 1334.01 188760.00 287501.50 1335.13 188760.00 287508.00 1336.64 188760.00 287514.50 1339.18 188760.00 287521.00 1341.29 188760.00 287527.50 1342.36 188760.00 287534.00 1343.21 188760.00 287540.50 1343.60 188760.00 287547.00 1343.66 188760.00 287553.50 1343.67 188760.00 287560.00 1343.91 188760.00 287566.50 1343.93 188760.00 287573.00 1343.74 188760.00 287579.50 1343.68 188760.00 287586.00 1343.65 188760.00 287592.50 1343.68 188760.00 287599.00 1343.65 188760.00 287605.50 1343.58 188760.00 287612.00 1343.60 188760.00 287618.50 1343.62 188760.00 287625.00 1343.70 188760.00 287631.50 1343.23 188760.00 287638.00 1343.30 188760.00 287644.50 1343.39 188760.00 287651.00 1343.20 188760.00 287657.50 1343.16 188760.00 287664.00 1343.35 188760.00 287670.50 1343.44 188760.00 287677.00 1343.53 188760.00 287683.50 1343.55 188760.00 287690.00 1343.43 188760.00 287696.50 1343.32 188760.00 287703.00 1343.68 188760.00 287709.50 1343.69 188760.00 287716.00 1343.67 188760.00 287722.50 1343.74 188760.00 287729.00 1343.62 188760.00 287735.50 1343.80 188760.00 287742.00 1344.13 188760.00 287748.50 1344.01 188760.00 287755.00 1343.97 188760.00 287761.50 1343.97 188760.00 287768.00 1343.97 188760.00 287774.50 1343.98 188760.00 287781.00 1344.12 188760.00 287787.50 1343.94 188760.00 287794.00 1343.94 188760.00 287800.50 1343.90 188760.00 287807.00 1343.75 188760.00 287813.50 1343.63 188760.00 287820.00 1343.54 188760.00 287826.50 1343.46 188760.00 287833.00 1343.42 188760.00 287839.50 1343.29 188760.00 287846.00 1343.20 188760.00 287852.50 1343.26 188760.00 287859.00 1343.15 188760.00 287865.50 1343.02 188760.00 287872.00 1342.87 188760.00 287878.50 1342.70 188760.00 287885.00 1342.70 188760.00 287891.50 1342.33 188760.00 287898.00 1342.12 188760.00 287904.50 1341.90 188760.00 287911.00 1341.80 188760.00 287917.50 1341.80 188760.00 287924.00 1341.72 188760.00 287930.50 1341.59 188760.00 287937.00 1341.25 188760.00 287943.50 1341.33 188760.00 287950.00 1341.29 188760.00 287956.50 1341.21 188760.00 287963.00 1340.85 188760.00 287969.50 1340.97 188760.00 287976.00 1341.22 188760.00 287982.50 1341.28 188760.00 287989.00 1341.28 188760.00 287995.50 1341.28 188766.50 284004.50 1357.05 188766.50 284011.00 1357.62 188766.50 284017.50 1357.83 188766.50 284024.00 1358.03 188766.50 284030.50 1358.63 188766.50 284037.00 1359.20 188766.50 284043.50 1359.73 188766.50 284050.00 1359.96 188766.50 284056.50 1360.88 188766.50 284063.00 1362.22 188766.50 284069.50 1363.54 188766.50 284076.00 1364.71 188766.50 284082.50 1365.00 188766.50 284089.00 1365.10 188766.50 284095.50 1364.46 188766.50 284102.00 1363.99 188766.50 284108.50 1362.39 188766.50 284115.00 1361.40 188766.50 284121.50 1360.99 188766.50 284128.00 1360.71 188766.50 284134.50 1360.63 188766.50 284141.00 1360.54 188766.50 284147.50 1360.60 188766.50 284154.00 1360.76 188766.50 284160.50 1360.58 188766.50 284167.00 1360.46 188766.50 284173.50 1360.65 188766.50 284180.00 1359.30 188766.50 284186.50 1359.30 188766.50 284193.00 1359.30 188766.50 284199.50 1359.30 188766.50 284206.00 1359.30 188766.50 284212.50 1359.30 188766.50 284219.00 1359.67 188766.50 284225.50 1360.26 188766.50 284232.00 1360.38 188766.50 284238.50 1360.44 188766.50 284245.00 1360.27 188766.50 284251.50 1359.45 188766.50 284258.00 1359.30 188766.50 284264.50 1359.30 188766.50 284271.00 1359.30 188766.50 284277.50 1359.30 188766.50 284284.00 1360.03 188766.50 284290.50 1360.39 188766.50 284297.00 1360.54 188766.50 284303.50 1360.01 188766.50 284310.00 1360.07 188766.50 284316.50 1360.12 188766.50 284323.00 1360.17 188766.50 284329.50 1360.37 188766.50 284336.00 1360.16 188766.50 284342.50 1360.16 188766.50 284349.00 1360.26 188766.50 284355.50 1360.44 188766.50 284362.00 1360.94 188766.50 284368.50 1361.60 188766.50 284375.00 1362.30 188766.50 284381.50 1362.98 188766.50 284388.00 1363.63 188766.50 284394.50 1363.98 188766.50 284401.00 1364.21 188766.50 284407.50 1364.45 188766.50 284414.00 1364.77 188766.50 284420.50 1365.06 188766.50 284427.00 1365.66 188766.50 284433.50 1366.15 188766.50 284440.00 1366.70 188766.50 284446.50 1367.50 188766.50 284453.00 1368.08 188766.50 284459.50 1368.65 188766.50 284466.00 1369.56 188766.50 284472.50 1370.54 188766.50 284479.00 1371.47 188766.50 284485.50 1372.29 188766.50 284492.00 1373.04 188766.50 284498.50 1373.85 188766.50 284505.00 1374.64 188766.50 284511.50 1374.76 188766.50 284518.00 1375.02 188766.50 284524.50 1374.98 188766.50 284531.00 1374.19 188766.50 284537.50 1373.58 188766.50 284544.00 1373.41 188766.50 284550.50 1373.26 188766.50 284557.00 1373.09 188766.50 284563.50 1373.10 188766.50 284570.00 1373.16 188766.50 284576.50 1373.21 188766.50 284583.00 1373.26 188766.50 284589.50 1373.49 188766.50 284596.00 1373.60 188766.50 284602.50 1373.74 188766.50 284609.00 1373.85 188766.50 284615.50 1374.13 188766.50 284622.00 1374.52 188766.50 284628.50 1374.71 188766.50 284635.00 1374.46 188766.50 284641.50 1374.14 188766.50 284648.00 1373.81 188766.50 284654.50 1373.10 188766.50 284661.00 1372.09 188766.50 284667.50 1370.96 188766.50 284674.00 1369.62 188766.50 284680.50 1368.07 188766.50 284687.00 1366.32 188766.50 284693.50 1364.81 188766.50 284700.00 1363.39 188766.50 284706.50 1361.92 188766.50 284713.00 1361.03 188766.50 284719.50 1360.06 188766.50 284726.00 1359.46 188766.50 284732.50 1358.93 188766.50 284739.00 1358.72 188766.50 284745.50 1358.51 188766.50 284752.00 1358.29 188766.50 284758.50 1358.15 188766.50 284765.00 1357.97 188766.50 284771.50 1357.69 188766.50 284778.00 1357.50 188766.50 284784.50 1357.66 188766.50 284791.00 1357.43 188766.50 284797.50 1357.37 188766.50 284804.00 1356.95 188766.50 284810.50 1356.84 188766.50 284817.00 1356.77 188766.50 284823.50 1356.78 188766.50 284830.00 1356.53 188766.50 284836.50 1356.56 188766.50 284843.00 1356.71 188766.50 284849.50 1356.56 188766.50 284856.00 1356.57 188766.50 284862.50 1356.90 188766.50 284869.00 1356.94 188766.50 284875.50 1357.06 188766.50 284882.00 1356.99 188766.50 284888.50 1356.24 188766.50 284895.00 1356.28 188766.50 284901.50 1355.82 188766.50 284908.00 1355.64 188766.50 284914.50 1355.64 188766.50 284921.00 1355.44 188766.50 284927.50 1355.61 188766.50 284934.00 1355.32 188766.50 284940.50 1355.30 188766.50 284947.00 1355.07 188766.50 284953.50 1355.07 188766.50 284960.00 1355.00 188766.50 284966.50 1355.38 188766.50 284973.00 1355.31 188766.50 284979.50 1354.80 188766.50 284986.00 1354.92 188766.50 284992.50 1354.93 188766.50 284999.00 1355.12 188766.50 285005.50 1355.17 188766.50 285012.00 1355.77 188766.50 285018.50 1356.20 188766.50 285025.00 1356.17 188766.50 285031.50 1355.58 188766.50 285038.00 1355.31 188766.50 285044.50 1355.01 188766.50 285051.00 1354.75 188766.50 285057.50 1354.53 188766.50 285064.00 1354.29 188766.50 285070.50 1354.12 188766.50 285077.00 1353.90 188766.50 285083.50 1353.79 188766.50 285090.00 1353.71 188766.50 285096.50 1353.48 188766.50 285103.00 1353.52 188766.50 285109.50 1353.47 188766.50 285116.00 1353.41 188766.50 285122.50 1353.37 188766.50 285129.00 1353.34 188766.50 285135.50 1353.36 188766.50 285142.00 1353.28 188766.50 285148.50 1353.25 188766.50 285155.00 1353.44 188766.50 285161.50 1353.39 188766.50 285168.00 1353.55 188766.50 285174.50 1353.58 188766.50 285181.00 1353.55 188766.50 285187.50 1353.26 188766.50 285194.00 1352.71 188766.50 285200.50 1351.98 188766.50 285207.00 1351.32 188766.50 285213.50 1350.58 188766.50 285220.00 1349.93 188766.50 285226.50 1349.48 188766.50 285233.00 1349.22 188766.50 285239.50 1348.85 188766.50 285246.00 1348.68 188766.50 285252.50 1348.36 188766.50 285259.00 1348.25 188766.50 285265.50 1348.05 188766.50 285272.00 1347.95 188766.50 285278.50 1347.92 188766.50 285285.00 1347.97 188766.50 285291.50 1347.87 188766.50 285298.00 1348.05 188766.50 285304.50 1348.12 188766.50 285311.00 1348.30 188766.50 285317.50 1348.35 188766.50 285324.00 1348.43 188766.50 285330.50 1348.32 188766.50 285337.00 1348.13 188766.50 285343.50 1348.03 188766.50 285350.00 1347.93 188766.50 285356.50 1348.01 188766.50 285363.00 1348.37 188766.50 285369.50 1348.66 188766.50 285376.00 1348.76 188766.50 285382.50 1348.87 188766.50 285389.00 1348.80 188766.50 285395.50 1348.35 188766.50 285402.00 1347.90 188766.50 285408.50 1347.27 188766.50 285415.00 1346.85 188766.50 285421.50 1346.27 188766.50 285428.00 1346.00 188766.50 285434.50 1345.97 188766.50 285441.00 1346.01 188766.50 285447.50 1346.10 188766.50 285454.00 1345.79 188766.50 285460.50 1345.75 188766.50 285467.00 1345.82 188766.50 285473.50 1346.05 188766.50 285480.00 1345.77 188766.50 285486.50 1346.10 188766.50 285493.00 1345.98 188766.50 285499.50 1345.77 188766.50 285506.00 1345.65 188766.50 285512.50 1346.11 188766.50 285519.00 1346.43 188766.50 285525.50 1345.69 188766.50 285532.00 1345.15 188766.50 285538.50 1345.25 188766.50 285545.00 1345.75 188766.50 285551.50 1345.86 188766.50 285558.00 1345.52 188766.50 285564.50 1345.43 188766.50 285571.00 1345.46 188766.50 285577.50 1345.43 188766.50 285584.00 1345.49 188766.50 285590.50 1346.12 188766.50 285597.00 1345.98 188766.50 285603.50 1345.81 188766.50 285610.00 1345.74 188766.50 285616.50 1345.53 188766.50 285623.00 1345.26 188766.50 285629.50 1345.32 188766.50 285636.00 1345.74 188766.50 285642.50 1345.75 188766.50 285649.00 1345.33 188766.50 285655.50 1345.31 188766.50 285662.00 1345.40 188766.50 285668.50 1345.00 188766.50 285675.00 1345.44 188766.50 285681.50 1345.06 188766.50 285688.00 1345.01 188766.50 285694.50 1345.09 188766.50 285701.00 1345.57 188766.50 285707.50 1346.00 188766.50 285714.00 1345.18 188766.50 285720.50 1345.23 188766.50 285727.00 1345.23 188766.50 285733.50 1345.22 188766.50 285740.00 1345.27 188766.50 285746.50 1345.20 188766.50 285753.00 1345.08 188766.50 285759.50 1345.02 188766.50 285766.00 1345.23 188766.50 285772.50 1345.55 188766.50 285779.00 1345.94 188766.50 285785.50 1346.34 188766.50 285792.00 1346.95 188766.50 285798.50 1347.30 188766.50 285805.00 1347.85 188766.50 285811.50 1348.10 188766.50 285818.00 1348.51 188766.50 285824.50 1349.59 188766.50 285831.00 1350.99 188766.50 285837.50 1351.90 188766.50 285844.00 1352.21 188766.50 285850.50 1352.82 188766.50 285857.00 1352.96 188766.50 285863.50 1352.53 188766.50 285870.00 1351.30 188766.50 285876.50 1349.63 188766.50 285883.00 1348.27 188766.50 285889.50 1347.31 188766.50 285896.00 1345.92 188766.50 285902.50 1344.08 188766.50 285909.00 1343.88 188766.50 285915.50 1343.82 188766.50 285922.00 1343.99 188766.50 285928.50 1343.97 188766.50 285935.00 1343.82 188766.50 285941.50 1344.44 188766.50 285948.00 1345.22 188766.50 285954.50 1346.80 188766.50 285961.00 1348.05 188766.50 285967.50 1348.67 188766.50 285974.00 1349.47 188766.50 285980.50 1350.36 188766.50 285987.00 1351.01 188766.50 285993.50 1351.24 188766.50 286000.00 1351.36 188766.50 286006.50 1351.49 188766.50 286013.00 1351.51 188766.50 286019.50 1351.49 188766.50 286026.00 1350.88 188766.50 286032.50 1350.55 188766.50 286039.00 1350.65 188766.50 286045.50 1350.55 188766.50 286052.00 1350.56 188766.50 286058.50 1350.83 188766.50 286065.00 1350.51 188766.50 286071.50 1350.14 188766.50 286078.00 1350.01 188766.50 286084.50 1349.60 188766.50 286091.00 1349.05 188766.50 286097.50 1347.72 188766.50 286104.00 1345.92 188766.50 286110.50 1344.47 188766.50 286117.00 1343.37 188766.50 286123.50 1342.93 188766.50 286130.00 1342.51 188766.50 286136.50 1343.10 188766.50 286143.00 1343.60 188766.50 286149.50 1344.21 188766.50 286156.00 1344.67 188766.50 286162.50 1344.90 188766.50 286169.00 1345.26 188766.50 286175.50 1345.16 188766.50 286182.00 1344.98 188766.50 286188.50 1345.34 188766.50 286195.00 1345.84 188766.50 286201.50 1344.89 188766.50 286208.00 1344.22 188766.50 286214.50 1343.76 188766.50 286221.00 1343.39 188766.50 286227.50 1342.35 188766.50 286234.00 1341.46 188766.50 286240.50 1340.96 188766.50 286247.00 1340.46 188766.50 286253.50 1339.07 188766.50 286260.00 1338.20 188766.50 286266.50 1337.94 188766.50 286273.00 1338.03 188766.50 286279.50 1337.97 188766.50 286286.00 1338.10 188766.50 286292.50 1338.20 188766.50 286299.00 1338.06 188766.50 286305.50 1337.62 188766.50 286312.00 1337.48 188766.50 286318.50 1337.59 188766.50 286325.00 1337.73 188766.50 286331.50 1337.88 188766.50 286338.00 1338.15 188766.50 286344.50 1338.69 188766.50 286351.00 1339.32 188766.50 286357.50 1339.92 188766.50 286364.00 1340.34 188766.50 286370.50 1341.39 188766.50 286377.00 1343.13 188766.50 286383.50 1344.07 188766.50 286390.00 1344.44 188766.50 286396.50 1344.93 188766.50 286403.00 1345.21 188766.50 286409.50 1344.68 188766.50 286416.00 1343.96 188766.50 286422.50 1343.53 188766.50 286429.00 1342.12 188766.50 286435.50 1340.91 188766.50 286442.00 1339.53 188766.50 286448.50 1338.75 188766.50 286455.00 1337.96 188766.50 286461.50 1336.47 188766.50 286468.00 1334.10 188766.50 286474.50 1333.03 188766.50 286481.00 1332.49 188766.50 286487.50 1332.30 188766.50 286494.00 1332.16 188766.50 286500.50 1332.05 188766.50 286507.00 1332.15 188766.50 286513.50 1332.43 188766.50 286520.00 1332.22 188766.50 286526.50 1332.67 188766.50 286533.00 1332.12 188766.50 286539.50 1332.17 188766.50 286546.00 1332.03 188766.50 286552.50 1332.27 188766.50 286559.00 1331.90 188766.50 286565.50 1332.39 188766.50 286572.00 1332.17 188766.50 286578.50 1332.05 188766.50 286585.00 1332.69 188766.50 286591.50 1332.61 188766.50 286598.00 1332.79 188766.50 286604.50 1332.49 188766.50 286611.00 1332.56 188766.50 286617.50 1331.95 188766.50 286624.00 1332.12 188766.50 286630.50 1332.28 188766.50 286637.00 1332.15 188766.50 286643.50 1332.16 188766.50 286650.00 1332.44 188766.50 286656.50 1332.31 188766.50 286663.00 1332.39 188766.50 286669.50 1332.15 188766.50 286676.00 1332.14 188766.50 286682.50 1332.14 188766.50 286689.00 1332.57 188766.50 286695.50 1332.61 188766.50 286702.00 1332.67 188766.50 286708.50 1332.58 188766.50 286715.00 1332.36 188766.50 286721.50 1332.46 188766.50 286728.00 1332.06 188766.50 286734.50 1332.20 188766.50 286741.00 1331.99 188766.50 286747.50 1332.47 188766.50 286754.00 1332.22 188766.50 286760.50 1332.72 188766.50 286767.00 1332.72 188766.50 286773.50 1332.44 188766.50 286780.00 1332.21 188766.50 286786.50 1332.56 188766.50 286793.00 1332.24 188766.50 286799.50 1332.59 188766.50 286806.00 1332.70 188766.50 286812.50 1332.78 188766.50 286819.00 1333.15 188766.50 286825.50 1332.86 188766.50 286832.00 1332.76 188766.50 286838.50 1332.40 188766.50 286845.00 1332.46 188766.50 286851.50 1332.13 188766.50 286858.00 1331.58 188766.50 286864.50 1332.27 188766.50 286871.00 1332.37 188766.50 286877.50 1332.55 188766.50 286884.00 1332.49 188766.50 286890.50 1332.45 188766.50 286897.00 1332.51 188766.50 286903.50 1332.65 188766.50 286910.00 1332.71 188766.50 286916.50 1333.07 188766.50 286923.00 1333.38 188766.50 286929.50 1332.99 188766.50 286936.00 1332.81 188766.50 286942.50 1332.51 188766.50 286949.00 1332.64 188766.50 286955.50 1332.38 188766.50 286962.00 1332.70 188766.50 286968.50 1332.68 188766.50 286975.00 1332.57 188766.50 286981.50 1332.47 188766.50 286988.00 1332.50 188766.50 286994.50 1332.78 188766.50 287001.00 1332.84 188766.50 287007.50 1332.94 188766.50 287014.00 1332.59 188766.50 287020.50 1332.81 188766.50 287027.00 1332.85 188766.50 287033.50 1332.83 188766.50 287040.00 1332.84 188766.50 287046.50 1332.74 188766.50 287053.00 1332.47 188766.50 287059.50 1332.59 188766.50 287066.00 1332.72 188766.50 287072.50 1332.26 188766.50 287079.00 1332.13 188766.50 287085.50 1332.21 188766.50 287092.00 1332.81 188766.50 287098.50 1332.32 188766.50 287105.00 1332.37 188766.50 287111.50 1332.70 188766.50 287118.00 1332.35 188766.50 287124.50 1332.21 188766.50 287131.00 1331.64 188766.50 287137.50 1332.02 188766.50 287144.00 1332.20 188766.50 287150.50 1332.21 188766.50 287157.00 1332.15 188766.50 287163.50 1332.02 188766.50 287170.00 1332.43 188766.50 287176.50 1332.36 188766.50 287183.00 1332.35 188766.50 287189.50 1332.33 188766.50 287196.00 1332.13 188766.50 287202.50 1331.71 188766.50 287209.00 1331.74 188766.50 287215.50 1332.19 188766.50 287222.00 1331.64 188766.50 287228.50 1331.87 188766.50 287235.00 1332.33 188766.50 287241.50 1332.15 188766.50 287248.00 1332.25 188766.50 287254.50 1331.92 188766.50 287261.00 1331.75 188766.50 287267.50 1331.86 188766.50 287274.00 1332.05 188766.50 287280.50 1332.03 188766.50 287287.00 1331.70 188766.50 287293.50 1332.44 188766.50 287300.00 1332.74 188766.50 287306.50 1331.95 188766.50 287313.00 1331.59 188766.50 287319.50 1331.93 188766.50 287326.00 1332.02 188766.50 287332.50 1331.48 188766.50 287339.00 1331.75 188766.50 287345.50 1331.63 188766.50 287352.00 1332.14 188766.50 287358.50 1332.11 188766.50 287365.00 1331.71 188766.50 287371.50 1332.03 188766.50 287378.00 1332.19 188766.50 287384.50 1332.23 188766.50 287391.00 1332.09 188766.50 287397.50 1331.73 188766.50 287404.00 1331.52 188766.50 287410.50 1331.46 188766.50 287417.00 1331.68 188766.50 287423.50 1331.75 188766.50 287430.00 1331.99 188766.50 287436.50 1331.60 188766.50 287443.00 1331.72 188766.50 287449.50 1332.01 188766.50 287456.00 1331.90 188766.50 287462.50 1331.64 188766.50 287469.00 1331.96 188766.50 287475.50 1332.24 188766.50 287482.00 1332.48 188766.50 287488.50 1332.93 188766.50 287495.00 1333.59 188766.50 287501.50 1334.02 188766.50 287508.00 1335.51 188766.50 287514.50 1337.93 188766.50 287521.00 1339.82 188766.50 287527.50 1340.86 188766.50 287534.00 1341.99 188766.50 287540.50 1342.98 188766.50 287547.00 1343.67 188766.50 287553.50 1343.68 188766.50 287560.00 1343.76 188766.50 287566.50 1343.84 188766.50 287573.00 1343.89 188766.50 287579.50 1343.85 188766.50 287586.00 1343.83 188766.50 287592.50 1343.81 188766.50 287599.00 1343.78 188766.50 287605.50 1343.76 188766.50 287612.00 1343.69 188766.50 287618.50 1343.68 188766.50 287625.00 1343.66 188766.50 287631.50 1343.58 188766.50 287638.00 1343.50 188766.50 287644.50 1343.42 188766.50 287651.00 1343.25 188766.50 287657.50 1343.41 188766.50 287664.00 1343.36 188766.50 287670.50 1343.50 188766.50 287677.00 1343.63 188766.50 287683.50 1343.65 188766.50 287690.00 1343.60 188766.50 287696.50 1343.42 188766.50 287703.00 1343.58 188766.50 287709.50 1343.68 188766.50 287716.00 1343.71 188766.50 287722.50 1343.86 188766.50 287729.00 1343.80 188766.50 287735.50 1344.01 188766.50 287742.00 1343.92 188766.50 287748.50 1344.01 188766.50 287755.00 1344.04 188766.50 287761.50 1344.06 188766.50 287768.00 1344.06 188766.50 287774.50 1344.05 188766.50 287781.00 1344.07 188766.50 287787.50 1343.92 188766.50 287794.00 1343.86 188766.50 287800.50 1343.86 188766.50 287807.00 1343.69 188766.50 287813.50 1343.59 188766.50 287820.00 1343.58 188766.50 287826.50 1343.51 188766.50 287833.00 1343.47 188766.50 287839.50 1343.46 188766.50 287846.00 1343.45 188766.50 287852.50 1343.16 188766.50 287859.00 1343.22 188766.50 287865.50 1343.11 188766.50 287872.00 1342.95 188766.50 287878.50 1342.67 188766.50 287885.00 1342.56 188766.50 287891.50 1342.58 188766.50 287898.00 1342.18 188766.50 287904.50 1342.05 188766.50 287911.00 1342.00 188766.50 287917.50 1341.85 188766.50 287924.00 1341.75 188766.50 287930.50 1341.58 188766.50 287937.00 1341.31 188766.50 287943.50 1341.35 188766.50 287950.00 1341.39 188766.50 287956.50 1341.35 188766.50 287963.00 1340.74 188766.50 287969.50 1341.45 188766.50 287976.00 1341.13 188766.50 287982.50 1341.27 188766.50 287989.00 1341.32 188766.50 287995.50 1341.28 188773.00 284004.50 1357.20 188773.00 284011.00 1357.48 188773.00 284017.50 1357.90 188773.00 284024.00 1358.29 188773.00 284030.50 1358.82 188773.00 284037.00 1359.36 188773.00 284043.50 1359.90 188773.00 284050.00 1360.19 188773.00 284056.50 1361.09 188773.00 284063.00 1362.30 188773.00 284069.50 1363.86 188773.00 284076.00 1364.63 188773.00 284082.50 1365.08 188773.00 284089.00 1365.26 188773.00 284095.50 1364.08 188773.00 284102.00 1363.41 188773.00 284108.50 1362.19 188773.00 284115.00 1361.37 188773.00 284121.50 1361.05 188773.00 284128.00 1360.71 188773.00 284134.50 1360.58 188773.00 284141.00 1360.60 188773.00 284147.50 1360.89 188773.00 284154.00 1360.51 188773.00 284160.50 1360.46 188773.00 284167.00 1360.53 188773.00 284173.50 1359.67 188773.00 284180.00 1359.30 188773.00 284186.50 1359.30 188773.00 284193.00 1359.30 188773.00 284199.50 1359.30 188773.00 284206.00 1359.30 188773.00 284212.50 1359.30 188773.00 284219.00 1359.30 188773.00 284225.50 1359.97 188773.00 284232.00 1360.65 188773.00 284238.50 1360.71 188773.00 284245.00 1360.42 188773.00 284251.50 1359.30 188773.00 284258.00 1359.30 188773.00 284264.50 1359.30 188773.00 284271.00 1359.30 188773.00 284277.50 1359.30 188773.00 284284.00 1360.41 188773.00 284290.50 1360.52 188773.00 284297.00 1360.35 188773.00 284303.50 1359.80 188773.00 284310.00 1360.02 188773.00 284316.50 1360.18 188773.00 284323.00 1359.79 188773.00 284329.50 1359.83 188773.00 284336.00 1359.94 188773.00 284342.50 1360.14 188773.00 284349.00 1360.30 188773.00 284355.50 1360.53 188773.00 284362.00 1361.32 188773.00 284368.50 1361.40 188773.00 284375.00 1361.95 188773.00 284381.50 1362.63 188773.00 284388.00 1363.45 188773.00 284394.50 1363.72 188773.00 284401.00 1363.98 188773.00 284407.50 1364.21 188773.00 284414.00 1364.45 188773.00 284420.50 1364.58 188773.00 284427.00 1365.10 188773.00 284433.50 1365.47 188773.00 284440.00 1366.05 188773.00 284446.50 1366.80 188773.00 284453.00 1367.51 188773.00 284459.50 1368.30 188773.00 284466.00 1369.04 188773.00 284472.50 1370.04 188773.00 284479.00 1370.95 188773.00 284485.50 1371.81 188773.00 284492.00 1372.73 188773.00 284498.50 1373.66 188773.00 284505.00 1374.37 188773.00 284511.50 1374.75 188773.00 284518.00 1374.88 188773.00 284524.50 1374.80 188773.00 284531.00 1374.46 188773.00 284537.50 1374.06 188773.00 284544.00 1373.50 188773.00 284550.50 1373.34 188773.00 284557.00 1373.32 188773.00 284563.50 1373.02 188773.00 284570.00 1373.38 188773.00 284576.50 1373.23 188773.00 284583.00 1373.27 188773.00 284589.50 1373.42 188773.00 284596.00 1373.52 188773.00 284602.50 1373.81 188773.00 284609.00 1373.99 188773.00 284615.50 1374.21 188773.00 284622.00 1374.30 188773.00 284628.50 1374.53 188773.00 284635.00 1374.59 188773.00 284641.50 1374.40 188773.00 284648.00 1374.02 188773.00 284654.50 1373.44 188773.00 284661.00 1372.50 188773.00 284667.50 1371.69 188773.00 284674.00 1370.35 188773.00 284680.50 1368.86 188773.00 284687.00 1367.60 188773.00 284693.50 1365.71 188773.00 284700.00 1364.47 188773.00 284706.50 1362.80 188773.00 284713.00 1361.49 188773.00 284719.50 1360.34 188773.00 284726.00 1359.49 188773.00 284732.50 1358.96 188773.00 284739.00 1358.82 188773.00 284745.50 1358.24 188773.00 284752.00 1357.98 188773.00 284758.50 1358.10 188773.00 284765.00 1357.93 188773.00 284771.50 1358.01 188773.00 284778.00 1357.63 188773.00 284784.50 1357.61 188773.00 284791.00 1357.40 188773.00 284797.50 1357.29 188773.00 284804.00 1357.21 188773.00 284810.50 1357.14 188773.00 284817.00 1356.73 188773.00 284823.50 1356.74 188773.00 284830.00 1356.61 188773.00 284836.50 1356.66 188773.00 284843.00 1356.67 188773.00 284849.50 1356.50 188773.00 284856.00 1356.75 188773.00 284862.50 1356.75 188773.00 284869.00 1356.73 188773.00 284875.50 1356.66 188773.00 284882.00 1356.48 188773.00 284888.50 1356.35 188773.00 284895.00 1356.18 188773.00 284901.50 1356.15 188773.00 284908.00 1356.50 188773.00 284914.50 1356.09 188773.00 284921.00 1355.96 188773.00 284927.50 1355.40 188773.00 284934.00 1355.78 188773.00 284940.50 1355.45 188773.00 284947.00 1355.24 188773.00 284953.50 1355.45 188773.00 284960.00 1355.24 188773.00 284966.50 1355.19 188773.00 284973.00 1355.22 188773.00 284979.50 1355.33 188773.00 284986.00 1355.73 188773.00 284992.50 1355.33 188773.00 284999.00 1354.97 188773.00 285005.50 1355.07 188773.00 285012.00 1355.20 188773.00 285018.50 1354.50 188773.00 285025.00 1354.45 188773.00 285031.50 1354.30 188773.00 285038.00 1355.03 188773.00 285044.50 1354.84 188773.00 285051.00 1354.49 188773.00 285057.50 1354.40 188773.00 285064.00 1354.04 188773.00 285070.50 1353.94 188773.00 285077.00 1354.05 188773.00 285083.50 1354.10 188773.00 285090.00 1353.55 188773.00 285096.50 1353.44 188773.00 285103.00 1353.50 188773.00 285109.50 1353.50 188773.00 285116.00 1353.43 188773.00 285122.50 1353.37 188773.00 285129.00 1353.29 188773.00 285135.50 1353.12 188773.00 285142.00 1352.90 188773.00 285148.50 1352.96 188773.00 285155.00 1353.06 188773.00 285161.50 1353.25 188773.00 285168.00 1353.28 188773.00 285174.50 1353.32 188773.00 285181.00 1353.41 188773.00 285187.50 1353.09 188773.00 285194.00 1352.52 188773.00 285200.50 1351.57 188773.00 285207.00 1350.78 188773.00 285213.50 1350.24 188773.00 285220.00 1349.56 188773.00 285226.50 1349.02 188773.00 285233.00 1348.53 188773.00 285239.50 1348.11 188773.00 285246.00 1348.06 188773.00 285252.50 1347.87 188773.00 285259.00 1347.55 188773.00 285265.50 1347.41 188773.00 285272.00 1347.43 188773.00 285278.50 1347.41 188773.00 285285.00 1347.37 188773.00 285291.50 1347.51 188773.00 285298.00 1347.52 188773.00 285304.50 1347.40 188773.00 285311.00 1347.62 188773.00 285317.50 1347.65 188773.00 285324.00 1348.04 188773.00 285330.50 1347.89 188773.00 285337.00 1347.73 188773.00 285343.50 1347.38 188773.00 285350.00 1346.96 188773.00 285356.50 1347.29 188773.00 285363.00 1347.68 188773.00 285369.50 1348.02 188773.00 285376.00 1348.16 188773.00 285382.50 1348.27 188773.00 285389.00 1348.34 188773.00 285395.50 1348.34 188773.00 285402.00 1347.71 188773.00 285408.50 1347.03 188773.00 285415.00 1346.54 188773.00 285421.50 1346.05 188773.00 285428.00 1346.01 188773.00 285434.50 1345.98 188773.00 285441.00 1345.95 188773.00 285447.50 1345.92 188773.00 285454.00 1345.76 188773.00 285460.50 1345.87 188773.00 285467.00 1346.15 188773.00 285473.50 1345.91 188773.00 285480.00 1345.77 188773.00 285486.50 1346.09 188773.00 285493.00 1345.98 188773.00 285499.50 1345.89 188773.00 285506.00 1345.62 188773.00 285512.50 1345.71 188773.00 285519.00 1345.69 188773.00 285525.50 1345.57 188773.00 285532.00 1345.44 188773.00 285538.50 1345.85 188773.00 285545.00 1345.79 188773.00 285551.50 1345.70 188773.00 285558.00 1345.51 188773.00 285564.50 1345.50 188773.00 285571.00 1345.38 188773.00 285577.50 1345.32 188773.00 285584.00 1345.67 188773.00 285590.50 1346.34 188773.00 285597.00 1346.25 188773.00 285603.50 1346.09 188773.00 285610.00 1345.86 188773.00 285616.50 1345.51 188773.00 285623.00 1345.74 188773.00 285629.50 1345.54 188773.00 285636.00 1345.65 188773.00 285642.50 1345.90 188773.00 285649.00 1345.62 188773.00 285655.50 1345.43 188773.00 285662.00 1345.27 188773.00 285668.50 1345.05 188773.00 285675.00 1345.19 188773.00 285681.50 1345.07 188773.00 285688.00 1345.34 188773.00 285694.50 1345.07 188773.00 285701.00 1345.32 188773.00 285707.50 1345.52 188773.00 285714.00 1345.43 188773.00 285720.50 1345.15 188773.00 285727.00 1345.01 188773.00 285733.50 1345.09 188773.00 285740.00 1345.41 188773.00 285746.50 1345.11 188773.00 285753.00 1345.15 188773.00 285759.50 1345.12 188773.00 285766.00 1345.31 188773.00 285772.50 1345.62 188773.00 285779.00 1345.90 188773.00 285785.50 1346.19 188773.00 285792.00 1346.58 188773.00 285798.50 1347.19 188773.00 285805.00 1347.54 188773.00 285811.50 1348.18 188773.00 285818.00 1348.58 188773.00 285824.50 1349.49 188773.00 285831.00 1350.62 188773.00 285837.50 1351.51 188773.00 285844.00 1351.54 188773.00 285850.50 1352.00 188773.00 285857.00 1352.71 188773.00 285863.50 1352.61 188773.00 285870.00 1351.45 188773.00 285876.50 1350.25 188773.00 285883.00 1349.07 188773.00 285889.50 1348.16 188773.00 285896.00 1346.57 188773.00 285902.50 1344.72 188773.00 285909.00 1344.20 188773.00 285915.50 1344.30 188773.00 285922.00 1344.11 188773.00 285928.50 1343.85 188773.00 285935.00 1344.26 188773.00 285941.50 1344.50 188773.00 285948.00 1345.54 188773.00 285954.50 1347.13 188773.00 285961.00 1348.76 188773.00 285967.50 1349.58 188773.00 285974.00 1350.93 188773.00 285980.50 1351.30 188773.00 285987.00 1351.24 188773.00 285993.50 1351.33 188773.00 286000.00 1351.46 188773.00 286006.50 1351.58 188773.00 286013.00 1351.63 188773.00 286019.50 1351.15 188773.00 286026.00 1350.52 188773.00 286032.50 1350.34 188773.00 286039.00 1350.55 188773.00 286045.50 1350.48 188773.00 286052.00 1350.72 188773.00 286058.50 1350.98 188773.00 286065.00 1351.05 188773.00 286071.50 1350.94 188773.00 286078.00 1350.72 188773.00 286084.50 1350.05 188773.00 286091.00 1349.24 188773.00 286097.50 1347.51 188773.00 286104.00 1345.80 188773.00 286110.50 1343.61 188773.00 286117.00 1342.39 188773.00 286123.50 1341.76 188773.00 286130.00 1341.04 188773.00 286136.50 1341.53 188773.00 286143.00 1342.81 188773.00 286149.50 1343.26 188773.00 286156.00 1343.42 188773.00 286162.50 1343.59 188773.00 286169.00 1343.82 188773.00 286175.50 1343.83 188773.00 286182.00 1343.84 188773.00 286188.50 1344.55 188773.00 286195.00 1344.19 188773.00 286201.50 1343.81 188773.00 286208.00 1343.34 188773.00 286214.50 1342.81 188773.00 286221.00 1342.61 188773.00 286227.50 1342.18 188773.00 286234.00 1341.03 188773.00 286240.50 1340.44 188773.00 286247.00 1339.73 188773.00 286253.50 1338.24 188773.00 286260.00 1337.84 188773.00 286266.50 1337.96 188773.00 286273.00 1338.03 188773.00 286279.50 1338.07 188773.00 286286.00 1338.13 188773.00 286292.50 1338.37 188773.00 286299.00 1338.05 188773.00 286305.50 1337.86 188773.00 286312.00 1337.67 188773.00 286318.50 1337.59 188773.00 286325.00 1337.50 188773.00 286331.50 1337.50 188773.00 286338.00 1337.78 188773.00 286344.50 1338.14 188773.00 286351.00 1338.74 188773.00 286357.50 1339.19 188773.00 286364.00 1340.13 188773.00 286370.50 1341.02 188773.00 286377.00 1342.50 188773.00 286383.50 1343.33 188773.00 286390.00 1344.18 188773.00 286396.50 1344.46 188773.00 286403.00 1344.79 188773.00 286409.50 1344.94 188773.00 286416.00 1344.50 188773.00 286422.50 1343.94 188773.00 286429.00 1342.64 188773.00 286435.50 1341.17 188773.00 286442.00 1339.62 188773.00 286448.50 1339.05 188773.00 286455.00 1338.09 188773.00 286461.50 1336.34 188773.00 286468.00 1334.44 188773.00 286474.50 1333.34 188773.00 286481.00 1332.68 188773.00 286487.50 1332.37 188773.00 286494.00 1332.23 188773.00 286500.50 1332.08 188773.00 286507.00 1332.12 188773.00 286513.50 1332.35 188773.00 286520.00 1332.44 188773.00 286526.50 1332.22 188773.00 286533.00 1332.09 188773.00 286539.50 1332.00 188773.00 286546.00 1332.31 188773.00 286552.50 1332.55 188773.00 286559.00 1331.96 188773.00 286565.50 1332.06 188773.00 286572.00 1332.16 188773.00 286578.50 1332.17 188773.00 286585.00 1332.44 188773.00 286591.50 1332.57 188773.00 286598.00 1332.67 188773.00 286604.50 1332.79 188773.00 286611.00 1332.60 188773.00 286617.50 1332.42 188773.00 286624.00 1332.20 188773.00 286630.50 1332.69 188773.00 286637.00 1332.20 188773.00 286643.50 1332.07 188773.00 286650.00 1332.52 188773.00 286656.50 1332.78 188773.00 286663.00 1332.86 188773.00 286669.50 1332.42 188773.00 286676.00 1332.42 188773.00 286682.50 1332.28 188773.00 286689.00 1332.32 188773.00 286695.50 1332.19 188773.00 286702.00 1332.16 188773.00 286708.50 1332.62 188773.00 286715.00 1332.50 188773.00 286721.50 1332.51 188773.00 286728.00 1332.49 188773.00 286734.50 1332.33 188773.00 286741.00 1332.33 188773.00 286747.50 1332.55 188773.00 286754.00 1332.85 188773.00 286760.50 1332.22 188773.00 286767.00 1332.68 188773.00 286773.50 1332.23 188773.00 286780.00 1331.90 188773.00 286786.50 1332.21 188773.00 286793.00 1332.04 188773.00 286799.50 1332.31 188773.00 286806.00 1332.20 188773.00 286812.50 1332.36 188773.00 286819.00 1332.53 188773.00 286825.50 1332.36 188773.00 286832.00 1333.10 188773.00 286838.50 1332.65 188773.00 286845.00 1332.32 188773.00 286851.50 1332.23 188773.00 286858.00 1331.80 188773.00 286864.50 1331.99 188773.00 286871.00 1332.49 188773.00 286877.50 1332.23 188773.00 286884.00 1332.11 188773.00 286890.50 1332.40 188773.00 286897.00 1332.46 188773.00 286903.50 1332.76 188773.00 286910.00 1332.85 188773.00 286916.50 1333.02 188773.00 286923.00 1332.97 188773.00 286929.50 1332.38 188773.00 286936.00 1332.57 188773.00 286942.50 1332.66 188773.00 286949.00 1332.51 188773.00 286955.50 1332.76 188773.00 286962.00 1332.48 188773.00 286968.50 1332.28 188773.00 286975.00 1332.68 188773.00 286981.50 1332.79 188773.00 286988.00 1332.81 188773.00 286994.50 1332.82 188773.00 287001.00 1333.14 188773.00 287007.50 1332.88 188773.00 287014.00 1332.75 188773.00 287020.50 1333.18 188773.00 287027.00 1333.05 188773.00 287033.50 1332.93 188773.00 287040.00 1332.90 188773.00 287046.50 1333.02 188773.00 287053.00 1332.37 188773.00 287059.50 1332.68 188773.00 287066.00 1332.51 188773.00 287072.50 1332.50 188773.00 287079.00 1332.16 188773.00 287085.50 1332.11 188773.00 287092.00 1332.68 188773.00 287098.50 1332.67 188773.00 287105.00 1332.29 188773.00 287111.50 1332.45 188773.00 287118.00 1332.39 188773.00 287124.50 1332.15 188773.00 287131.00 1331.89 188773.00 287137.50 1332.30 188773.00 287144.00 1332.56 188773.00 287150.50 1331.97 188773.00 287157.00 1332.38 188773.00 287163.50 1332.19 188773.00 287170.00 1331.88 188773.00 287176.50 1332.26 188773.00 287183.00 1332.45 188773.00 287189.50 1332.01 188773.00 287196.00 1331.67 188773.00 287202.50 1331.45 188773.00 287209.00 1331.96 188773.00 287215.50 1331.91 188773.00 287222.00 1332.04 188773.00 287228.50 1332.15 188773.00 287235.00 1332.32 188773.00 287241.50 1332.12 188773.00 287248.00 1332.41 188773.00 287254.50 1332.07 188773.00 287261.00 1331.88 188773.00 287267.50 1331.71 188773.00 287274.00 1332.40 188773.00 287280.50 1332.14 188773.00 287287.00 1331.88 188773.00 287293.50 1332.17 188773.00 287300.00 1332.62 188773.00 287306.50 1332.32 188773.00 287313.00 1331.69 188773.00 287319.50 1331.90 188773.00 287326.00 1331.93 188773.00 287332.50 1331.87 188773.00 287339.00 1331.68 188773.00 287345.50 1332.07 188773.00 287352.00 1331.90 188773.00 287358.50 1331.81 188773.00 287365.00 1331.88 188773.00 287371.50 1331.86 188773.00 287378.00 1332.00 188773.00 287384.50 1332.11 188773.00 287391.00 1331.91 188773.00 287397.50 1331.43 188773.00 287404.00 1331.70 188773.00 287410.50 1331.54 188773.00 287417.00 1331.66 188773.00 287423.50 1331.63 188773.00 287430.00 1331.80 188773.00 287436.50 1331.43 188773.00 287443.00 1331.76 188773.00 287449.50 1331.87 188773.00 287456.00 1331.83 188773.00 287462.50 1331.74 188773.00 287469.00 1331.76 188773.00 287475.50 1331.91 188773.00 287482.00 1332.50 188773.00 287488.50 1332.98 188773.00 287495.00 1333.30 188773.00 287501.50 1333.54 188773.00 287508.00 1335.02 188773.00 287514.50 1336.78 188773.00 287521.00 1338.31 188773.00 287527.50 1339.79 188773.00 287534.00 1340.87 188773.00 287540.50 1341.93 188773.00 287547.00 1343.00 188773.00 287553.50 1343.64 188773.00 287560.00 1343.51 188773.00 287566.50 1343.75 188773.00 287573.00 1343.87 188773.00 287579.50 1343.89 188773.00 287586.00 1343.88 188773.00 287592.50 1343.86 188773.00 287599.00 1343.80 188773.00 287605.50 1343.73 188773.00 287612.00 1343.78 188773.00 287618.50 1343.62 188773.00 287625.00 1343.76 188773.00 287631.50 1343.77 188773.00 287638.00 1343.69 188773.00 287644.50 1343.51 188773.00 287651.00 1343.47 188773.00 287657.50 1343.53 188773.00 287664.00 1343.63 188773.00 287670.50 1343.72 188773.00 287677.00 1343.68 188773.00 287683.50 1343.74 188773.00 287690.00 1343.71 188773.00 287696.50 1343.74 188773.00 287703.00 1343.84 188773.00 287709.50 1343.92 188773.00 287716.00 1344.02 188773.00 287722.50 1344.02 188773.00 287729.00 1344.06 188773.00 287735.50 1344.08 188773.00 287742.00 1344.08 188773.00 287748.50 1344.11 188773.00 287755.00 1344.13 188773.00 287761.50 1344.14 188773.00 287768.00 1344.08 188773.00 287774.50 1344.12 188773.00 287781.00 1344.08 188773.00 287787.50 1343.91 188773.00 287794.00 1343.66 188773.00 287800.50 1344.02 188773.00 287807.00 1343.58 188773.00 287813.50 1343.57 188773.00 287820.00 1343.64 188773.00 287826.50 1343.55 188773.00 287833.00 1343.41 188773.00 287839.50 1343.47 188773.00 287846.00 1343.44 188773.00 287852.50 1343.36 188773.00 287859.00 1343.16 188773.00 287865.50 1343.31 188773.00 287872.00 1343.03 188773.00 287878.50 1342.93 188773.00 287885.00 1342.71 188773.00 287891.50 1342.44 188773.00 287898.00 1342.26 188773.00 287904.50 1342.05 188773.00 287911.00 1342.12 188773.00 287917.50 1341.90 188773.00 287924.00 1341.77 188773.00 287930.50 1341.76 188773.00 287937.00 1341.46 188773.00 287943.50 1341.44 188773.00 287950.00 1341.47 188773.00 287956.50 1341.37 188773.00 287963.00 1340.85 188773.00 287969.50 1341.46 188773.00 287976.00 1341.08 188773.00 287982.50 1341.36 188773.00 287989.00 1341.60 188773.00 287995.50 1341.16 188779.50 284004.50 1357.15 188779.50 284011.00 1357.38 188779.50 284017.50 1357.70 188779.50 284024.00 1358.35 188779.50 284030.50 1358.94 188779.50 284037.00 1359.35 188779.50 284043.50 1359.87 188779.50 284050.00 1360.20 188779.50 284056.50 1361.18 188779.50 284063.00 1362.64 188779.50 284069.50 1363.85 188779.50 284076.00 1364.92 188779.50 284082.50 1365.08 188779.50 284089.00 1364.96 188779.50 284095.50 1363.88 188779.50 284102.00 1362.56 188779.50 284108.50 1361.79 188779.50 284115.00 1360.95 188779.50 284121.50 1360.85 188779.50 284128.00 1360.77 188779.50 284134.50 1360.59 188779.50 284141.00 1360.64 188779.50 284147.50 1361.02 188779.50 284154.00 1360.42 188779.50 284160.50 1360.56 188779.50 284167.00 1360.38 188779.50 284173.50 1359.86 188779.50 284180.00 1359.30 188779.50 284186.50 1359.30 188779.50 284193.00 1359.30 188779.50 284199.50 1359.30 188779.50 284206.00 1359.30 188779.50 284212.50 1359.30 188779.50 284219.00 1359.30 188779.50 284225.50 1359.34 188779.50 284232.00 1359.57 188779.50 284238.50 1359.38 188779.50 284245.00 1359.30 188779.50 284251.50 1359.30 188779.50 284258.00 1359.30 188779.50 284264.50 1359.30 188779.50 284271.00 1359.30 188779.50 284277.50 1360.05 188779.50 284284.00 1360.31 188779.50 284290.50 1360.43 188779.50 284297.00 1360.96 188779.50 284303.50 1359.94 188779.50 284310.00 1359.97 188779.50 284316.50 1360.17 188779.50 284323.00 1359.69 188779.50 284329.50 1360.02 188779.50 284336.00 1360.19 188779.50 284342.50 1360.15 188779.50 284349.00 1360.33 188779.50 284355.50 1360.55 188779.50 284362.00 1360.83 188779.50 284368.50 1361.72 188779.50 284375.00 1362.61 188779.50 284381.50 1363.11 188779.50 284388.00 1363.01 188779.50 284394.50 1363.40 188779.50 284401.00 1363.73 188779.50 284407.50 1363.97 188779.50 284414.00 1364.17 188779.50 284420.50 1364.39 188779.50 284427.00 1364.84 188779.50 284433.50 1365.17 188779.50 284440.00 1365.68 188779.50 284446.50 1366.33 188779.50 284453.00 1366.88 188779.50 284459.50 1367.36 188779.50 284466.00 1368.06 188779.50 284472.50 1368.85 188779.50 284479.00 1369.95 188779.50 284485.50 1370.86 188779.50 284492.00 1371.90 188779.50 284498.50 1372.84 188779.50 284505.00 1373.82 188779.50 284511.50 1374.54 188779.50 284518.00 1374.92 188779.50 284524.50 1374.76 188779.50 284531.00 1374.57 188779.50 284537.50 1374.27 188779.50 284544.00 1373.58 188779.50 284550.50 1373.33 188779.50 284557.00 1373.10 188779.50 284563.50 1373.08 188779.50 284570.00 1373.25 188779.50 284576.50 1373.36 188779.50 284583.00 1373.50 188779.50 284589.50 1373.77 188779.50 284596.00 1373.81 188779.50 284602.50 1374.12 188779.50 284609.00 1374.20 188779.50 284615.50 1374.29 188779.50 284622.00 1374.70 188779.50 284628.50 1374.69 188779.50 284635.00 1374.61 188779.50 284641.50 1374.49 188779.50 284648.00 1374.20 188779.50 284654.50 1373.90 188779.50 284661.00 1372.76 188779.50 284667.50 1372.05 188779.50 284674.00 1370.86 188779.50 284680.50 1369.40 188779.50 284687.00 1367.77 188779.50 284693.50 1366.19 188779.50 284700.00 1364.63 188779.50 284706.50 1363.39 188779.50 284713.00 1361.77 188779.50 284719.50 1360.59 188779.50 284726.00 1359.55 188779.50 284732.50 1358.89 188779.50 284739.00 1358.62 188779.50 284745.50 1358.57 188779.50 284752.00 1358.16 188779.50 284758.50 1358.03 188779.50 284765.00 1358.08 188779.50 284771.50 1358.14 188779.50 284778.00 1357.69 188779.50 284784.50 1358.11 188779.50 284791.00 1357.73 188779.50 284797.50 1357.62 188779.50 284804.00 1357.46 188779.50 284810.50 1357.40 188779.50 284817.00 1357.09 188779.50 284823.50 1356.73 188779.50 284830.00 1356.75 188779.50 284836.50 1356.81 188779.50 284843.00 1356.92 188779.50 284849.50 1356.85 188779.50 284856.00 1356.99 188779.50 284862.50 1356.85 188779.50 284869.00 1356.60 188779.50 284875.50 1356.41 188779.50 284882.00 1356.29 188779.50 284888.50 1356.16 188779.50 284895.00 1355.97 188779.50 284901.50 1356.20 188779.50 284908.00 1356.59 188779.50 284914.50 1355.96 188779.50 284921.00 1355.91 188779.50 284927.50 1355.53 188779.50 284934.00 1355.81 188779.50 284940.50 1355.65 188779.50 284947.00 1355.67 188779.50 284953.50 1355.69 188779.50 284960.00 1355.88 188779.50 284966.50 1355.56 188779.50 284973.00 1355.52 188779.50 284979.50 1355.27 188779.50 284986.00 1355.41 188779.50 284992.50 1355.75 188779.50 284999.00 1355.74 188779.50 285005.50 1356.01 188779.50 285012.00 1355.95 188779.50 285018.50 1355.68 188779.50 285025.00 1355.64 188779.50 285031.50 1355.20 188779.50 285038.00 1355.16 188779.50 285044.50 1355.10 188779.50 285051.00 1354.94 188779.50 285057.50 1354.97 188779.50 285064.00 1354.38 188779.50 285070.50 1354.14 188779.50 285077.00 1354.07 188779.50 285083.50 1354.21 188779.50 285090.00 1353.77 188779.50 285096.50 1353.89 188779.50 285103.00 1354.29 188779.50 285109.50 1353.58 188779.50 285116.00 1353.45 188779.50 285122.50 1353.40 188779.50 285129.00 1353.28 188779.50 285135.50 1353.12 188779.50 285142.00 1352.87 188779.50 285148.50 1352.92 188779.50 285155.00 1352.86 188779.50 285161.50 1353.00 188779.50 285168.00 1353.14 188779.50 285174.50 1353.16 188779.50 285181.00 1353.06 188779.50 285187.50 1352.56 188779.50 285194.00 1351.93 188779.50 285200.50 1351.16 188779.50 285207.00 1350.21 188779.50 285213.50 1349.42 188779.50 285220.00 1348.99 188779.50 285226.50 1348.46 188779.50 285233.00 1348.05 188779.50 285239.50 1347.57 188779.50 285246.00 1347.62 188779.50 285252.50 1347.58 188779.50 285259.00 1347.41 188779.50 285265.50 1347.14 188779.50 285272.00 1347.16 188779.50 285278.50 1347.16 188779.50 285285.00 1347.32 188779.50 285291.50 1347.32 188779.50 285298.00 1347.15 188779.50 285304.50 1347.11 188779.50 285311.00 1347.37 188779.50 285317.50 1347.48 188779.50 285324.00 1348.13 188779.50 285330.50 1347.83 188779.50 285337.00 1347.40 188779.50 285343.50 1347.20 188779.50 285350.00 1347.01 188779.50 285356.50 1347.38 188779.50 285363.00 1347.80 188779.50 285369.50 1347.95 188779.50 285376.00 1347.85 188779.50 285382.50 1347.75 188779.50 285389.00 1347.97 188779.50 285395.50 1348.02 188779.50 285402.00 1347.63 188779.50 285408.50 1346.92 188779.50 285415.00 1346.71 188779.50 285421.50 1346.54 188779.50 285428.00 1346.32 188779.50 285434.50 1346.17 188779.50 285441.00 1346.09 188779.50 285447.50 1346.38 188779.50 285454.00 1346.32 188779.50 285460.50 1346.20 188779.50 285467.00 1346.15 188779.50 285473.50 1345.78 188779.50 285480.00 1345.61 188779.50 285486.50 1346.11 188779.50 285493.00 1345.90 188779.50 285499.50 1345.58 188779.50 285506.00 1345.66 188779.50 285512.50 1345.41 188779.50 285519.00 1345.40 188779.50 285525.50 1345.47 188779.50 285532.00 1345.58 188779.50 285538.50 1345.78 188779.50 285545.00 1345.73 188779.50 285551.50 1345.72 188779.50 285558.00 1345.50 188779.50 285564.50 1345.62 188779.50 285571.00 1345.29 188779.50 285577.50 1345.22 188779.50 285584.00 1345.96 188779.50 285590.50 1346.27 188779.50 285597.00 1346.26 188779.50 285603.50 1346.22 188779.50 285610.00 1345.95 188779.50 285616.50 1345.75 188779.50 285623.00 1346.08 188779.50 285629.50 1345.49 188779.50 285636.00 1345.38 188779.50 285642.50 1346.02 188779.50 285649.00 1345.81 188779.50 285655.50 1345.61 188779.50 285662.00 1345.27 188779.50 285668.50 1345.28 188779.50 285675.00 1345.26 188779.50 285681.50 1345.40 188779.50 285688.00 1345.66 188779.50 285694.50 1345.12 188779.50 285701.00 1345.05 188779.50 285707.50 1345.05 188779.50 285714.00 1345.22 188779.50 285720.50 1345.28 188779.50 285727.00 1345.11 188779.50 285733.50 1345.68 188779.50 285740.00 1345.41 188779.50 285746.50 1345.18 188779.50 285753.00 1345.35 188779.50 285759.50 1345.31 188779.50 285766.00 1345.29 188779.50 285772.50 1345.72 188779.50 285779.00 1345.92 188779.50 285785.50 1346.00 188779.50 285792.00 1346.35 188779.50 285798.50 1346.53 188779.50 285805.00 1347.22 188779.50 285811.50 1348.07 188779.50 285818.00 1348.65 188779.50 285824.50 1349.39 188779.50 285831.00 1350.42 188779.50 285837.50 1351.66 188779.50 285844.00 1351.70 188779.50 285850.50 1351.81 188779.50 285857.00 1352.40 188779.50 285863.50 1352.82 188779.50 285870.00 1352.24 188779.50 285876.50 1351.05 188779.50 285883.00 1349.92 188779.50 285889.50 1348.66 188779.50 285896.00 1346.64 188779.50 285902.50 1344.75 188779.50 285909.00 1344.20 188779.50 285915.50 1344.03 188779.50 285922.00 1344.27 188779.50 285928.50 1343.95 188779.50 285935.00 1344.07 188779.50 285941.50 1344.53 188779.50 285948.00 1346.06 188779.50 285954.50 1347.46 188779.50 285961.00 1349.05 188779.50 285967.50 1350.63 188779.50 285974.00 1351.55 188779.50 285980.50 1351.43 188779.50 285987.00 1351.59 188779.50 285993.50 1351.52 188779.50 286000.00 1351.36 188779.50 286006.50 1351.53 188779.50 286013.00 1350.82 188779.50 286019.50 1350.72 188779.50 286026.00 1350.27 188779.50 286032.50 1349.67 188779.50 286039.00 1349.81 188779.50 286045.50 1350.36 188779.50 286052.00 1350.77 188779.50 286058.50 1350.90 188779.50 286065.00 1351.17 188779.50 286071.50 1351.07 188779.50 286078.00 1351.22 188779.50 286084.50 1350.28 188779.50 286091.00 1349.33 188779.50 286097.50 1347.45 188779.50 286104.00 1345.68 188779.50 286110.50 1343.49 188779.50 286117.00 1341.60 188779.50 286123.50 1340.55 188779.50 286130.00 1340.48 188779.50 286136.50 1340.60 188779.50 286143.00 1341.35 188779.50 286149.50 1342.32 188779.50 286156.00 1342.47 188779.50 286162.50 1342.43 188779.50 286169.00 1342.40 188779.50 286175.50 1343.11 188779.50 286182.00 1343.51 188779.50 286188.50 1343.41 188779.50 286195.00 1343.16 188779.50 286201.50 1342.78 188779.50 286208.00 1342.37 188779.50 286214.50 1341.79 188779.50 286221.00 1341.43 188779.50 286227.50 1341.05 188779.50 286234.00 1340.43 188779.50 286240.50 1339.50 188779.50 286247.00 1338.31 188779.50 286253.50 1337.83 188779.50 286260.00 1337.86 188779.50 286266.50 1338.09 188779.50 286273.00 1338.14 188779.50 286279.50 1338.18 188779.50 286286.00 1338.21 188779.50 286292.50 1338.23 188779.50 286299.00 1338.03 188779.50 286305.50 1337.86 188779.50 286312.00 1337.72 188779.50 286318.50 1337.75 188779.50 286325.00 1337.76 188779.50 286331.50 1337.45 188779.50 286338.00 1337.51 188779.50 286344.50 1337.85 188779.50 286351.00 1338.26 188779.50 286357.50 1338.84 188779.50 286364.00 1339.03 188779.50 286370.50 1340.59 188779.50 286377.00 1341.67 188779.50 286383.50 1342.79 188779.50 286390.00 1343.69 188779.50 286396.50 1344.00 188779.50 286403.00 1344.33 188779.50 286409.50 1344.64 188779.50 286416.00 1344.67 188779.50 286422.50 1344.36 188779.50 286429.00 1342.95 188779.50 286435.50 1341.22 188779.50 286442.00 1339.80 188779.50 286448.50 1338.72 188779.50 286455.00 1337.47 188779.50 286461.50 1336.75 188779.50 286468.00 1334.58 188779.50 286474.50 1333.12 188779.50 286481.00 1332.78 188779.50 286487.50 1332.34 188779.50 286494.00 1332.19 188779.50 286500.50 1332.07 188779.50 286507.00 1332.17 188779.50 286513.50 1332.32 188779.50 286520.00 1332.43 188779.50 286526.50 1332.22 188779.50 286533.00 1332.16 188779.50 286539.50 1332.00 188779.50 286546.00 1332.03 188779.50 286552.50 1332.13 188779.50 286559.00 1332.74 188779.50 286565.50 1332.60 188779.50 286572.00 1332.58 188779.50 286578.50 1332.26 188779.50 286585.00 1332.44 188779.50 286591.50 1332.36 188779.50 286598.00 1332.72 188779.50 286604.50 1332.90 188779.50 286611.00 1332.41 188779.50 286617.50 1332.73 188779.50 286624.00 1332.39 188779.50 286630.50 1332.55 188779.50 286637.00 1332.24 188779.50 286643.50 1332.17 188779.50 286650.00 1332.42 188779.50 286656.50 1332.59 188779.50 286663.00 1332.37 188779.50 286669.50 1332.45 188779.50 286676.00 1332.56 188779.50 286682.50 1332.68 188779.50 286689.00 1332.61 188779.50 286695.50 1332.21 188779.50 286702.00 1332.44 188779.50 286708.50 1332.64 188779.50 286715.00 1332.21 188779.50 286721.50 1332.10 188779.50 286728.00 1332.16 188779.50 286734.50 1332.28 188779.50 286741.00 1332.45 188779.50 286747.50 1331.90 188779.50 286754.00 1332.04 188779.50 286760.50 1332.20 188779.50 286767.00 1332.61 188779.50 286773.50 1332.38 188779.50 286780.00 1332.43 188779.50 286786.50 1332.01 188779.50 286793.00 1332.42 188779.50 286799.50 1332.05 188779.50 286806.00 1332.18 188779.50 286812.50 1332.17 188779.50 286819.00 1331.96 188779.50 286825.50 1332.44 188779.50 286832.00 1332.38 188779.50 286838.50 1332.02 188779.50 286845.00 1332.36 188779.50 286851.50 1332.16 188779.50 286858.00 1331.52 188779.50 286864.50 1332.01 188779.50 286871.00 1332.31 188779.50 286877.50 1332.25 188779.50 286884.00 1332.16 188779.50 286890.50 1332.30 188779.50 286897.00 1332.28 188779.50 286903.50 1332.98 188779.50 286910.00 1332.80 188779.50 286916.50 1332.86 188779.50 286923.00 1332.66 188779.50 286929.50 1332.48 188779.50 286936.00 1332.68 188779.50 286942.50 1333.12 188779.50 286949.00 1332.70 188779.50 286955.50 1332.69 188779.50 286962.00 1332.60 188779.50 286968.50 1332.68 188779.50 286975.00 1332.56 188779.50 286981.50 1332.61 188779.50 286988.00 1332.76 188779.50 286994.50 1332.54 188779.50 287001.00 1332.90 188779.50 287007.50 1332.84 188779.50 287014.00 1332.91 188779.50 287020.50 1332.66 188779.50 287027.00 1332.93 188779.50 287033.50 1332.73 188779.50 287040.00 1332.92 188779.50 287046.50 1332.43 188779.50 287053.00 1332.36 188779.50 287059.50 1332.63 188779.50 287066.00 1332.53 188779.50 287072.50 1332.56 188779.50 287079.00 1332.02 188779.50 287085.50 1332.00 188779.50 287092.00 1332.40 188779.50 287098.50 1332.48 188779.50 287105.00 1332.57 188779.50 287111.50 1331.66 188779.50 287118.00 1331.63 188779.50 287124.50 1331.81 188779.50 287131.00 1332.06 188779.50 287137.50 1331.99 188779.50 287144.00 1332.19 188779.50 287150.50 1332.35 188779.50 287157.00 1332.54 188779.50 287163.50 1332.33 188779.50 287170.00 1332.20 188779.50 287176.50 1332.59 188779.50 287183.00 1332.45 188779.50 287189.50 1332.05 188779.50 287196.00 1331.55 188779.50 287202.50 1332.13 188779.50 287209.00 1332.29 188779.50 287215.50 1332.06 188779.50 287222.00 1331.71 188779.50 287228.50 1331.84 188779.50 287235.00 1332.08 188779.50 287241.50 1331.78 188779.50 287248.00 1332.19 188779.50 287254.50 1332.08 188779.50 287261.00 1332.12 188779.50 287267.50 1332.08 188779.50 287274.00 1332.19 188779.50 287280.50 1332.12 188779.50 287287.00 1332.04 188779.50 287293.50 1331.88 188779.50 287300.00 1332.10 188779.50 287306.50 1332.36 188779.50 287313.00 1332.21 188779.50 287319.50 1331.89 188779.50 287326.00 1332.16 188779.50 287332.50 1332.44 188779.50 287339.00 1332.35 188779.50 287345.50 1332.24 188779.50 287352.00 1331.81 188779.50 287358.50 1331.80 188779.50 287365.00 1332.38 188779.50 287371.50 1332.12 188779.50 287378.00 1332.02 188779.50 287384.50 1331.65 188779.50 287391.00 1331.81 188779.50 287397.50 1331.71 188779.50 287404.00 1332.09 188779.50 287410.50 1331.89 188779.50 287417.00 1331.73 188779.50 287423.50 1331.81 188779.50 287430.00 1331.88 188779.50 287436.50 1331.72 188779.50 287443.00 1331.80 188779.50 287449.50 1331.72 188779.50 287456.00 1331.51 188779.50 287462.50 1331.72 188779.50 287469.00 1331.86 188779.50 287475.50 1331.87 188779.50 287482.00 1331.82 188779.50 287488.50 1332.53 188779.50 287495.00 1332.67 188779.50 287501.50 1333.05 188779.50 287508.00 1334.64 188779.50 287514.50 1335.24 188779.50 287521.00 1336.73 188779.50 287527.50 1337.99 188779.50 287534.00 1340.48 188779.50 287540.50 1341.35 188779.50 287547.00 1342.32 188779.50 287553.50 1342.84 188779.50 287560.00 1343.05 188779.50 287566.50 1343.41 188779.50 287573.00 1343.59 188779.50 287579.50 1343.84 188779.50 287586.00 1343.87 188779.50 287592.50 1343.86 188779.50 287599.00 1343.83 188779.50 287605.50 1344.09 188779.50 287612.00 1344.06 188779.50 287618.50 1343.82 188779.50 287625.00 1343.88 188779.50 287631.50 1343.87 188779.50 287638.00 1343.87 188779.50 287644.50 1343.88 188779.50 287651.00 1343.73 188779.50 287657.50 1343.78 188779.50 287664.00 1343.90 188779.50 287670.50 1343.74 188779.50 287677.00 1343.67 188779.50 287683.50 1343.77 188779.50 287690.00 1343.66 188779.50 287696.50 1343.96 188779.50 287703.00 1344.25 188779.50 287709.50 1343.92 188779.50 287716.00 1344.08 188779.50 287722.50 1344.09 188779.50 287729.00 1344.15 188779.50 287735.50 1344.16 188779.50 287742.00 1344.13 188779.50 287748.50 1344.13 188779.50 287755.00 1344.12 188779.50 287761.50 1344.19 188779.50 287768.00 1344.25 188779.50 287774.50 1344.34 188779.50 287781.00 1344.04 188779.50 287787.50 1344.04 188779.50 287794.00 1343.88 188779.50 287800.50 1343.80 188779.50 287807.00 1343.78 188779.50 287813.50 1343.70 188779.50 287820.00 1343.76 188779.50 287826.50 1343.47 188779.50 287833.00 1343.63 188779.50 287839.50 1343.54 188779.50 287846.00 1343.51 188779.50 287852.50 1343.47 188779.50 287859.00 1343.52 188779.50 287865.50 1343.08 188779.50 287872.00 1343.01 188779.50 287878.50 1342.95 188779.50 287885.00 1342.75 188779.50 287891.50 1342.52 188779.50 287898.00 1342.29 188779.50 287904.50 1342.27 188779.50 287911.00 1341.98 188779.50 287917.50 1342.10 188779.50 287924.00 1341.90 188779.50 287930.50 1341.73 188779.50 287937.00 1341.41 188779.50 287943.50 1341.50 188779.50 287950.00 1341.69 188779.50 287956.50 1341.45 188779.50 287963.00 1341.06 188779.50 287969.50 1341.05 188779.50 287976.00 1341.10 188779.50 287982.50 1341.25 188779.50 287989.00 1341.44 188779.50 287995.50 1341.31 188786.00 284004.50 1357.40 188786.00 284011.00 1357.43 188786.00 284017.50 1357.69 188786.00 284024.00 1358.25 188786.00 284030.50 1358.84 188786.00 284037.00 1359.11 188786.00 284043.50 1359.75 188786.00 284050.00 1360.12 188786.00 284056.50 1361.06 188786.00 284063.00 1362.30 188786.00 284069.50 1363.89 188786.00 284076.00 1364.79 188786.00 284082.50 1365.06 188786.00 284089.00 1365.04 188786.00 284095.50 1363.54 188786.00 284102.00 1362.16 188786.00 284108.50 1361.55 188786.00 284115.00 1360.91 188786.00 284121.50 1361.15 188786.00 284128.00 1360.78 188786.00 284134.50 1360.91 188786.00 284141.00 1360.65 188786.00 284147.50 1360.53 188786.00 284154.00 1360.79 188786.00 284160.50 1360.49 188786.00 284167.00 1360.41 188786.00 284173.50 1360.47 188786.00 284180.00 1360.34 188786.00 284186.50 1359.58 188786.00 284193.00 1359.30 188786.00 284199.50 1359.30 188786.00 284206.00 1359.30 188786.00 284212.50 1359.30 188786.00 284219.00 1359.30 188786.00 284225.50 1359.30 188786.00 284232.00 1359.30 188786.00 284238.50 1359.30 188786.00 284245.00 1359.30 188786.00 284251.50 1359.30 188786.00 284258.00 1359.30 188786.00 284264.50 1359.30 188786.00 284271.00 1360.47 188786.00 284277.50 1360.38 188786.00 284284.00 1360.40 188786.00 284290.50 1360.91 188786.00 284297.00 1360.72 188786.00 284303.50 1360.22 188786.00 284310.00 1360.05 188786.00 284316.50 1360.11 188786.00 284323.00 1359.67 188786.00 284329.50 1359.81 188786.00 284336.00 1360.24 188786.00 284342.50 1360.22 188786.00 284349.00 1360.35 188786.00 284355.50 1360.82 188786.00 284362.00 1360.64 188786.00 284368.50 1361.13 188786.00 284375.00 1361.52 188786.00 284381.50 1362.38 188786.00 284388.00 1362.78 188786.00 284394.50 1363.11 188786.00 284401.00 1363.58 188786.00 284407.50 1363.75 188786.00 284414.00 1364.05 188786.00 284420.50 1364.53 188786.00 284427.00 1365.06 188786.00 284433.50 1365.03 188786.00 284440.00 1365.37 188786.00 284446.50 1365.94 188786.00 284453.00 1366.18 188786.00 284459.50 1366.55 188786.00 284466.00 1367.18 188786.00 284472.50 1368.03 188786.00 284479.00 1368.88 188786.00 284485.50 1370.04 188786.00 284492.00 1371.74 188786.00 284498.50 1371.94 188786.00 284505.00 1373.13 188786.00 284511.50 1373.95 188786.00 284518.00 1374.49 188786.00 284524.50 1374.66 188786.00 284531.00 1374.39 188786.00 284537.50 1374.03 188786.00 284544.00 1373.62 188786.00 284550.50 1373.21 188786.00 284557.00 1373.06 188786.00 284563.50 1373.09 188786.00 284570.00 1373.30 188786.00 284576.50 1373.61 188786.00 284583.00 1373.85 188786.00 284589.50 1374.04 188786.00 284596.00 1374.02 188786.00 284602.50 1374.09 188786.00 284609.00 1374.31 188786.00 284615.50 1374.29 188786.00 284622.00 1374.66 188786.00 284628.50 1374.89 188786.00 284635.00 1374.61 188786.00 284641.50 1374.52 188786.00 284648.00 1374.36 188786.00 284654.50 1373.87 188786.00 284661.00 1373.15 188786.00 284667.50 1372.18 188786.00 284674.00 1371.22 188786.00 284680.50 1369.97 188786.00 284687.00 1368.21 188786.00 284693.50 1366.65 188786.00 284700.00 1365.12 188786.00 284706.50 1363.81 188786.00 284713.00 1362.31 188786.00 284719.50 1360.92 188786.00 284726.00 1360.73 188786.00 284732.50 1359.55 188786.00 284739.00 1358.85 188786.00 284745.50 1358.72 188786.00 284752.00 1358.29 188786.00 284758.50 1358.01 188786.00 284765.00 1357.86 188786.00 284771.50 1357.65 188786.00 284778.00 1357.78 188786.00 284784.50 1357.86 188786.00 284791.00 1357.97 188786.00 284797.50 1357.87 188786.00 284804.00 1357.70 188786.00 284810.50 1357.41 188786.00 284817.00 1357.17 188786.00 284823.50 1356.90 188786.00 284830.00 1356.82 188786.00 284836.50 1356.84 188786.00 284843.00 1356.90 188786.00 284849.50 1356.77 188786.00 284856.00 1356.81 188786.00 284862.50 1357.01 188786.00 284869.00 1356.48 188786.00 284875.50 1356.78 188786.00 284882.00 1356.47 188786.00 284888.50 1355.75 188786.00 284895.00 1356.27 188786.00 284901.50 1356.35 188786.00 284908.00 1356.24 188786.00 284914.50 1355.91 188786.00 284921.00 1355.81 188786.00 284927.50 1355.88 188786.00 284934.00 1356.05 188786.00 284940.50 1355.97 188786.00 284947.00 1355.83 188786.00 284953.50 1356.37 188786.00 284960.00 1356.25 188786.00 284966.50 1356.18 188786.00 284973.00 1356.30 188786.00 284979.50 1356.02 188786.00 284986.00 1356.14 188786.00 284992.50 1356.17 188786.00 284999.00 1356.19 188786.00 285005.50 1356.27 188786.00 285012.00 1356.23 188786.00 285018.50 1356.01 188786.00 285025.00 1356.01 188786.00 285031.50 1355.51 188786.00 285038.00 1355.20 188786.00 285044.50 1355.03 188786.00 285051.00 1354.92 188786.00 285057.50 1354.85 188786.00 285064.00 1354.65 188786.00 285070.50 1354.07 188786.00 285077.00 1353.69 188786.00 285083.50 1353.78 188786.00 285090.00 1353.76 188786.00 285096.50 1353.55 188786.00 285103.00 1353.66 188786.00 285109.50 1353.80 188786.00 285116.00 1353.73 188786.00 285122.50 1353.48 188786.00 285129.00 1353.53 188786.00 285135.50 1353.34 188786.00 285142.00 1353.43 188786.00 285148.50 1353.13 188786.00 285155.00 1352.68 188786.00 285161.50 1352.69 188786.00 285168.00 1352.71 188786.00 285174.50 1352.68 188786.00 285181.00 1352.25 188786.00 285187.50 1351.79 188786.00 285194.00 1351.28 188786.00 285200.50 1350.43 188786.00 285207.00 1349.44 188786.00 285213.50 1348.90 188786.00 285220.00 1348.74 188786.00 285226.50 1348.83 188786.00 285233.00 1348.38 188786.00 285239.50 1347.43 188786.00 285246.00 1347.39 188786.00 285252.50 1347.57 188786.00 285259.00 1347.54 188786.00 285265.50 1347.09 188786.00 285272.00 1347.01 188786.00 285278.50 1346.98 188786.00 285285.00 1347.16 188786.00 285291.50 1347.22 188786.00 285298.00 1346.88 188786.00 285304.50 1346.99 188786.00 285311.00 1347.14 188786.00 285317.50 1347.42 188786.00 285324.00 1348.00 188786.00 285330.50 1348.10 188786.00 285337.00 1347.17 188786.00 285343.50 1347.22 188786.00 285350.00 1347.07 188786.00 285356.50 1347.07 188786.00 285363.00 1347.00 188786.00 285369.50 1347.63 188786.00 285376.00 1347.62 188786.00 285382.50 1347.66 188786.00 285389.00 1347.68 188786.00 285395.50 1347.51 188786.00 285402.00 1347.22 188786.00 285408.50 1346.97 188786.00 285415.00 1346.61 188786.00 285421.50 1346.43 188786.00 285428.00 1346.46 188786.00 285434.50 1346.50 188786.00 285441.00 1346.52 188786.00 285447.50 1346.83 188786.00 285454.00 1346.36 188786.00 285460.50 1346.30 188786.00 285467.00 1345.76 188786.00 285473.50 1345.43 188786.00 285480.00 1345.40 188786.00 285486.50 1345.93 188786.00 285493.00 1345.62 188786.00 285499.50 1345.78 188786.00 285506.00 1345.40 188786.00 285512.50 1345.28 188786.00 285519.00 1345.18 188786.00 285525.50 1345.32 188786.00 285532.00 1345.41 188786.00 285538.50 1345.65 188786.00 285545.00 1345.69 188786.00 285551.50 1345.75 188786.00 285558.00 1345.53 188786.00 285564.50 1345.65 188786.00 285571.00 1345.60 188786.00 285577.50 1345.54 188786.00 285584.00 1345.88 188786.00 285590.50 1345.91 188786.00 285597.00 1345.93 188786.00 285603.50 1345.96 188786.00 285610.00 1345.92 188786.00 285616.50 1345.70 188786.00 285623.00 1345.51 188786.00 285629.50 1345.74 188786.00 285636.00 1345.85 188786.00 285642.50 1345.94 188786.00 285649.00 1345.83 188786.00 285655.50 1345.61 188786.00 285662.00 1345.39 188786.00 285668.50 1345.38 188786.00 285675.00 1345.41 188786.00 285681.50 1345.45 188786.00 285688.00 1345.54 188786.00 285694.50 1345.37 188786.00 285701.00 1345.19 188786.00 285707.50 1345.15 188786.00 285714.00 1345.34 188786.00 285720.50 1345.36 188786.00 285727.00 1345.33 188786.00 285733.50 1345.71 188786.00 285740.00 1345.39 188786.00 285746.50 1345.12 188786.00 285753.00 1345.23 188786.00 285759.50 1345.30 188786.00 285766.00 1345.41 188786.00 285772.50 1345.63 188786.00 285779.00 1345.61 188786.00 285785.50 1345.84 188786.00 285792.00 1346.15 188786.00 285798.50 1346.19 188786.00 285805.00 1346.92 188786.00 285811.50 1347.86 188786.00 285818.00 1348.45 188786.00 285824.50 1349.19 188786.00 285831.00 1350.73 188786.00 285837.50 1351.48 188786.00 285844.00 1351.47 188786.00 285850.50 1351.60 188786.00 285857.00 1352.32 188786.00 285863.50 1352.79 188786.00 285870.00 1352.68 188786.00 285876.50 1351.77 188786.00 285883.00 1350.54 188786.00 285889.50 1348.83 188786.00 285896.00 1346.92 188786.00 285902.50 1345.25 188786.00 285909.00 1344.60 188786.00 285915.50 1344.22 188786.00 285922.00 1344.49 188786.00 285928.50 1344.26 188786.00 285935.00 1344.24 188786.00 285941.50 1345.09 188786.00 285948.00 1346.53 188786.00 285954.50 1347.95 188786.00 285961.00 1349.35 188786.00 285967.50 1350.51 188786.00 285974.00 1351.05 188786.00 285980.50 1351.54 188786.00 285987.00 1351.80 188786.00 285993.50 1352.01 188786.00 286000.00 1351.80 188786.00 286006.50 1351.09 188786.00 286013.00 1350.00 188786.00 286019.50 1350.31 188786.00 286026.00 1350.63 188786.00 286032.50 1350.14 188786.00 286039.00 1349.88 188786.00 286045.50 1350.33 188786.00 286052.00 1350.86 188786.00 286058.50 1351.06 188786.00 286065.00 1351.24 188786.00 286071.50 1351.31 188786.00 286078.00 1350.97 188786.00 286084.50 1350.51 188786.00 286091.00 1349.60 188786.00 286097.50 1347.43 188786.00 286104.00 1345.56 188786.00 286110.50 1343.26 188786.00 286117.00 1341.96 188786.00 286123.50 1340.68 188786.00 286130.00 1340.27 188786.00 286136.50 1340.48 188786.00 286143.00 1340.95 188786.00 286149.50 1341.28 188786.00 286156.00 1341.43 188786.00 286162.50 1341.55 188786.00 286169.00 1341.53 188786.00 286175.50 1341.60 188786.00 286182.00 1342.53 188786.00 286188.50 1342.41 188786.00 286195.00 1341.80 188786.00 286201.50 1341.88 188786.00 286208.00 1341.38 188786.00 286214.50 1340.85 188786.00 286221.00 1340.42 188786.00 286227.50 1340.05 188786.00 286234.00 1339.40 188786.00 286240.50 1339.07 188786.00 286247.00 1338.33 188786.00 286253.50 1337.99 188786.00 286260.00 1337.52 188786.00 286266.50 1338.02 188786.00 286273.00 1338.13 188786.00 286279.50 1338.17 188786.00 286286.00 1338.20 188786.00 286292.50 1338.23 188786.00 286299.00 1338.03 188786.00 286305.50 1337.83 188786.00 286312.00 1337.74 188786.00 286318.50 1337.50 188786.00 286325.00 1337.38 188786.00 286331.50 1337.65 188786.00 286338.00 1337.48 188786.00 286344.50 1338.24 188786.00 286351.00 1338.33 188786.00 286357.50 1338.45 188786.00 286364.00 1338.70 188786.00 286370.50 1339.30 188786.00 286377.00 1340.92 188786.00 286383.50 1341.90 188786.00 286390.00 1343.21 188786.00 286396.50 1343.54 188786.00 286403.00 1343.87 188786.00 286409.50 1344.20 188786.00 286416.00 1344.37 188786.00 286422.50 1344.20 188786.00 286429.00 1342.60 188786.00 286435.50 1341.19 188786.00 286442.00 1339.65 188786.00 286448.50 1338.58 188786.00 286455.00 1337.25 188786.00 286461.50 1336.23 188786.00 286468.00 1334.62 188786.00 286474.50 1333.65 188786.00 286481.00 1332.89 188786.00 286487.50 1332.07 188786.00 286494.00 1332.05 188786.00 286500.50 1332.04 188786.00 286507.00 1332.03 188786.00 286513.50 1332.18 188786.00 286520.00 1332.35 188786.00 286526.50 1332.82 188786.00 286533.00 1332.65 188786.00 286539.50 1332.22 188786.00 286546.00 1332.27 188786.00 286552.50 1332.32 188786.00 286559.00 1332.16 188786.00 286565.50 1332.30 188786.00 286572.00 1332.22 188786.00 286578.50 1332.22 188786.00 286585.00 1332.39 188786.00 286591.50 1332.55 188786.00 286598.00 1332.25 188786.00 286604.50 1332.70 188786.00 286611.00 1332.35 188786.00 286617.50 1332.81 188786.00 286624.00 1332.91 188786.00 286630.50 1332.55 188786.00 286637.00 1332.19 188786.00 286643.50 1332.29 188786.00 286650.00 1332.33 188786.00 286656.50 1332.23 188786.00 286663.00 1332.52 188786.00 286669.50 1332.69 188786.00 286676.00 1332.38 188786.00 286682.50 1332.41 188786.00 286689.00 1332.47 188786.00 286695.50 1332.23 188786.00 286702.00 1332.51 188786.00 286708.50 1332.41 188786.00 286715.00 1332.48 188786.00 286721.50 1332.14 188786.00 286728.00 1332.05 188786.00 286734.50 1332.12 188786.00 286741.00 1332.58 188786.00 286747.50 1332.30 188786.00 286754.00 1332.13 188786.00 286760.50 1332.35 188786.00 286767.00 1332.87 188786.00 286773.50 1332.49 188786.00 286780.00 1332.52 188786.00 286786.50 1332.28 188786.00 286793.00 1332.39 188786.00 286799.50 1331.90 188786.00 286806.00 1331.98 188786.00 286812.50 1332.61 188786.00 286819.00 1332.14 188786.00 286825.50 1332.02 188786.00 286832.00 1331.97 188786.00 286838.50 1332.02 188786.00 286845.00 1331.94 188786.00 286851.50 1332.33 188786.00 286858.00 1331.94 188786.00 286864.50 1332.29 188786.00 286871.00 1332.26 188786.00 286877.50 1332.28 188786.00 286884.00 1332.50 188786.00 286890.50 1332.27 188786.00 286897.00 1332.44 188786.00 286903.50 1332.41 188786.00 286910.00 1332.43 188786.00 286916.50 1332.52 188786.00 286923.00 1332.41 188786.00 286929.50 1332.22 188786.00 286936.00 1332.53 188786.00 286942.50 1332.81 188786.00 286949.00 1332.67 188786.00 286955.50 1332.34 188786.00 286962.00 1332.61 188786.00 286968.50 1332.32 188786.00 286975.00 1332.17 188786.00 286981.50 1332.35 188786.00 286988.00 1332.48 188786.00 286994.50 1332.65 188786.00 287001.00 1332.57 188786.00 287007.50 1332.60 188786.00 287014.00 1332.31 188786.00 287020.50 1332.63 188786.00 287027.00 1332.91 188786.00 287033.50 1332.52 188786.00 287040.00 1332.74 188786.00 287046.50 1332.35 188786.00 287053.00 1332.40 188786.00 287059.50 1332.28 188786.00 287066.00 1331.93 188786.00 287072.50 1332.32 188786.00 287079.00 1331.97 188786.00 287085.50 1332.23 188786.00 287092.00 1332.32 188786.00 287098.50 1331.90 188786.00 287105.00 1332.36 188786.00 287111.50 1332.37 188786.00 287118.00 1331.94 188786.00 287124.50 1332.54 188786.00 287131.00 1332.42 188786.00 287137.50 1331.93 188786.00 287144.00 1332.18 188786.00 287150.50 1332.06 188786.00 287157.00 1332.08 188786.00 287163.50 1331.85 188786.00 287170.00 1332.04 188786.00 287176.50 1332.58 188786.00 287183.00 1332.15 188786.00 287189.50 1331.33 188786.00 287196.00 1331.96 188786.00 287202.50 1331.86 188786.00 287209.00 1332.17 188786.00 287215.50 1332.23 188786.00 287222.00 1332.24 188786.00 287228.50 1331.93 188786.00 287235.00 1331.78 188786.00 287241.50 1331.93 188786.00 287248.00 1332.09 188786.00 287254.50 1331.97 188786.00 287261.00 1331.78 188786.00 287267.50 1331.89 188786.00 287274.00 1332.13 188786.00 287280.50 1332.11 188786.00 287287.00 1332.04 188786.00 287293.50 1331.51 188786.00 287300.00 1331.64 188786.00 287306.50 1331.65 188786.00 287313.00 1332.04 188786.00 287319.50 1332.12 188786.00 287326.00 1332.01 188786.00 287332.50 1331.90 188786.00 287339.00 1331.94 188786.00 287345.50 1332.08 188786.00 287352.00 1331.96 188786.00 287358.50 1332.28 188786.00 287365.00 1332.28 188786.00 287371.50 1332.24 188786.00 287378.00 1331.94 188786.00 287384.50 1332.02 188786.00 287391.00 1331.81 188786.00 287397.50 1332.04 188786.00 287404.00 1332.11 188786.00 287410.50 1331.84 188786.00 287417.00 1331.92 188786.00 287423.50 1331.80 188786.00 287430.00 1331.73 188786.00 287436.50 1331.82 188786.00 287443.00 1331.83 188786.00 287449.50 1331.97 188786.00 287456.00 1332.04 188786.00 287462.50 1331.63 188786.00 287469.00 1331.66 188786.00 287475.50 1331.72 188786.00 287482.00 1331.75 188786.00 287488.50 1332.45 188786.00 287495.00 1332.51 188786.00 287501.50 1332.62 188786.00 287508.00 1333.32 188786.00 287514.50 1333.97 188786.00 287521.00 1334.71 188786.00 287527.50 1337.45 188786.00 287534.00 1339.57 188786.00 287540.50 1340.76 188786.00 287547.00 1341.61 188786.00 287553.50 1342.03 188786.00 287560.00 1342.56 188786.00 287566.50 1343.12 188786.00 287573.00 1343.56 188786.00 287579.50 1343.78 188786.00 287586.00 1343.72 188786.00 287592.50 1343.70 188786.00 287599.00 1343.67 188786.00 287605.50 1343.92 188786.00 287612.00 1343.98 188786.00 287618.50 1343.85 188786.00 287625.00 1343.84 188786.00 287631.50 1343.91 188786.00 287638.00 1343.88 188786.00 287644.50 1343.78 188786.00 287651.00 1343.97 188786.00 287657.50 1343.96 188786.00 287664.00 1343.98 188786.00 287670.50 1343.85 188786.00 287677.00 1343.76 188786.00 287683.50 1343.93 188786.00 287690.00 1343.86 188786.00 287696.50 1343.91 188786.00 287703.00 1344.36 188786.00 287709.50 1344.08 188786.00 287716.00 1343.99 188786.00 287722.50 1344.10 188786.00 287729.00 1344.17 188786.00 287735.50 1344.21 188786.00 287742.00 1344.21 188786.00 287748.50 1344.21 188786.00 287755.00 1343.97 188786.00 287761.50 1344.07 188786.00 287768.00 1344.10 188786.00 287774.50 1344.07 188786.00 287781.00 1343.95 188786.00 287787.50 1344.36 188786.00 287794.00 1343.97 188786.00 287800.50 1343.99 188786.00 287807.00 1344.07 188786.00 287813.50 1343.85 188786.00 287820.00 1343.87 188786.00 287826.50 1343.59 188786.00 287833.00 1343.68 188786.00 287839.50 1343.65 188786.00 287846.00 1343.58 188786.00 287852.50 1343.48 188786.00 287859.00 1343.36 188786.00 287865.50 1343.07 188786.00 287872.00 1343.23 188786.00 287878.50 1342.87 188786.00 287885.00 1342.73 188786.00 287891.50 1342.53 188786.00 287898.00 1342.28 188786.00 287904.50 1341.93 188786.00 287911.00 1341.93 188786.00 287917.50 1342.18 188786.00 287924.00 1341.79 188786.00 287930.50 1341.66 188786.00 287937.00 1341.38 188786.00 287943.50 1341.62 188786.00 287950.00 1341.89 188786.00 287956.50 1341.42 188786.00 287963.00 1341.09 188786.00 287969.50 1341.15 188786.00 287976.00 1341.26 188786.00 287982.50 1341.33 188786.00 287989.00 1341.36 188786.00 287995.50 1341.32 188792.50 284004.50 1357.42 188792.50 284011.00 1357.67 188792.50 284017.50 1358.06 188792.50 284024.00 1358.53 188792.50 284030.50 1358.91 188792.50 284037.00 1359.63 188792.50 284043.50 1359.78 188792.50 284050.00 1360.37 188792.50 284056.50 1361.42 188792.50 284063.00 1362.68 188792.50 284069.50 1363.81 188792.50 284076.00 1364.77 188792.50 284082.50 1365.15 188792.50 284089.00 1365.07 188792.50 284095.50 1363.42 188792.50 284102.00 1362.16 188792.50 284108.50 1361.57 188792.50 284115.00 1361.18 188792.50 284121.50 1360.83 188792.50 284128.00 1360.61 188792.50 284134.50 1360.41 188792.50 284141.00 1360.43 188792.50 284147.50 1360.65 188792.50 284154.00 1360.56 188792.50 284160.50 1360.67 188792.50 284167.00 1360.21 188792.50 284173.50 1360.21 188792.50 284180.00 1360.22 188792.50 284186.50 1360.28 188792.50 284193.00 1359.30 188792.50 284199.50 1359.30 188792.50 284206.00 1359.30 188792.50 284212.50 1359.30 188792.50 284219.00 1359.30 188792.50 284225.50 1359.30 188792.50 284232.00 1359.30 188792.50 284238.50 1359.30 188792.50 284245.00 1359.30 188792.50 284251.50 1359.30 188792.50 284258.00 1359.53 188792.50 284264.50 1360.21 188792.50 284271.00 1360.65 188792.50 284277.50 1360.44 188792.50 284284.00 1360.36 188792.50 284290.50 1360.88 188792.50 284297.00 1360.91 188792.50 284303.50 1359.93 188792.50 284310.00 1359.89 188792.50 284316.50 1359.96 188792.50 284323.00 1359.63 188792.50 284329.50 1359.84 188792.50 284336.00 1360.88 188792.50 284342.50 1360.89 188792.50 284349.00 1360.13 188792.50 284355.50 1360.54 188792.50 284362.00 1360.50 188792.50 284368.50 1360.84 188792.50 284375.00 1361.70 188792.50 284381.50 1362.61 188792.50 284388.00 1363.05 188792.50 284394.50 1363.16 188792.50 284401.00 1363.67 188792.50 284407.50 1363.99 188792.50 284414.00 1364.25 188792.50 284420.50 1364.52 188792.50 284427.00 1365.39 188792.50 284433.50 1365.23 188792.50 284440.00 1365.14 188792.50 284446.50 1365.68 188792.50 284453.00 1365.88 188792.50 284459.50 1365.76 188792.50 284466.00 1366.12 188792.50 284472.50 1366.85 188792.50 284479.00 1367.83 188792.50 284485.50 1369.00 188792.50 284492.00 1369.80 188792.50 284498.50 1371.05 188792.50 284505.00 1372.50 188792.50 284511.50 1373.45 188792.50 284518.00 1373.95 188792.50 284524.50 1374.32 188792.50 284531.00 1374.07 188792.50 284537.50 1373.84 188792.50 284544.00 1373.52 188792.50 284550.50 1373.14 188792.50 284557.00 1373.00 188792.50 284563.50 1373.37 188792.50 284570.00 1373.33 188792.50 284576.50 1373.25 188792.50 284583.00 1373.53 188792.50 284589.50 1373.87 188792.50 284596.00 1373.70 188792.50 284602.50 1374.08 188792.50 284609.00 1374.72 188792.50 284615.50 1374.57 188792.50 284622.00 1374.26 188792.50 284628.50 1374.43 188792.50 284635.00 1374.43 188792.50 284641.50 1374.54 188792.50 284648.00 1374.16 188792.50 284654.50 1373.46 188792.50 284661.00 1372.70 188792.50 284667.50 1372.01 188792.50 284674.00 1371.08 188792.50 284680.50 1369.95 188792.50 284687.00 1368.55 188792.50 284693.50 1367.04 188792.50 284700.00 1365.63 188792.50 284706.50 1364.26 188792.50 284713.00 1363.04 188792.50 284719.50 1361.41 188792.50 284726.00 1360.97 188792.50 284732.50 1359.56 188792.50 284739.00 1358.97 188792.50 284745.50 1358.72 188792.50 284752.00 1358.22 188792.50 284758.50 1358.15 188792.50 284765.00 1357.89 188792.50 284771.50 1357.79 188792.50 284778.00 1357.93 188792.50 284784.50 1358.09 188792.50 284791.00 1358.22 188792.50 284797.50 1358.19 188792.50 284804.00 1358.28 188792.50 284810.50 1357.59 188792.50 284817.00 1357.45 188792.50 284823.50 1357.38 188792.50 284830.00 1356.98 188792.50 284836.50 1356.77 188792.50 284843.00 1356.80 188792.50 284849.50 1356.77 188792.50 284856.00 1356.82 188792.50 284862.50 1356.59 188792.50 284869.00 1356.46 188792.50 284875.50 1356.63 188792.50 284882.00 1356.61 188792.50 284888.50 1356.43 188792.50 284895.00 1356.22 188792.50 284901.50 1356.42 188792.50 284908.00 1356.10 188792.50 284914.50 1355.92 188792.50 284921.00 1356.11 188792.50 284927.50 1356.14 188792.50 284934.00 1356.26 188792.50 284940.50 1356.42 188792.50 284947.00 1356.68 188792.50 284953.50 1356.79 188792.50 284960.00 1356.78 188792.50 284966.50 1356.83 188792.50 284973.00 1357.19 188792.50 284979.50 1356.95 188792.50 284986.00 1356.54 188792.50 284992.50 1356.65 188792.50 284999.00 1356.71 188792.50 285005.50 1356.77 188792.50 285012.00 1356.56 188792.50 285018.50 1356.35 188792.50 285025.00 1355.77 188792.50 285031.50 1355.42 188792.50 285038.00 1355.07 188792.50 285044.50 1354.94 188792.50 285051.00 1354.74 188792.50 285057.50 1354.68 188792.50 285064.00 1354.52 188792.50 285070.50 1353.96 188792.50 285077.00 1353.63 188792.50 285083.50 1353.38 188792.50 285090.00 1353.33 188792.50 285096.50 1353.42 188792.50 285103.00 1353.18 188792.50 285109.50 1353.29 188792.50 285116.00 1353.25 188792.50 285122.50 1353.11 188792.50 285129.00 1353.25 188792.50 285135.50 1353.19 188792.50 285142.00 1353.05 188792.50 285148.50 1352.92 188792.50 285155.00 1352.92 188792.50 285161.50 1352.65 188792.50 285168.00 1352.18 188792.50 285174.50 1351.76 188792.50 285181.00 1351.65 188792.50 285187.50 1351.25 188792.50 285194.00 1350.78 188792.50 285200.50 1349.97 188792.50 285207.00 1349.24 188792.50 285213.50 1348.89 188792.50 285220.00 1348.71 188792.50 285226.50 1349.28 188792.50 285233.00 1348.95 188792.50 285239.50 1347.94 188792.50 285246.00 1347.40 188792.50 285252.50 1347.61 188792.50 285259.00 1347.64 188792.50 285265.50 1347.11 188792.50 285272.00 1347.26 188792.50 285278.50 1347.35 188792.50 285285.00 1346.97 188792.50 285291.50 1346.80 188792.50 285298.00 1346.59 188792.50 285304.50 1346.80 188792.50 285311.00 1346.99 188792.50 285317.50 1347.44 188792.50 285324.00 1347.92 188792.50 285330.50 1348.12 188792.50 285337.00 1347.60 188792.50 285343.50 1346.94 188792.50 285350.00 1346.97 188792.50 285356.50 1346.54 188792.50 285363.00 1346.91 188792.50 285369.50 1347.34 188792.50 285376.00 1347.63 188792.50 285382.50 1347.67 188792.50 285389.00 1347.54 188792.50 285395.50 1347.27 188792.50 285402.00 1347.02 188792.50 285408.50 1346.78 188792.50 285415.00 1346.49 188792.50 285421.50 1346.27 188792.50 285428.00 1346.29 188792.50 285434.50 1346.32 188792.50 285441.00 1346.40 188792.50 285447.50 1346.95 188792.50 285454.00 1346.40 188792.50 285460.50 1346.14 188792.50 285467.00 1346.14 188792.50 285473.50 1345.64 188792.50 285480.00 1345.48 188792.50 285486.50 1345.57 188792.50 285493.00 1345.51 188792.50 285499.50 1346.11 188792.50 285506.00 1345.63 188792.50 285512.50 1345.24 188792.50 285519.00 1345.48 188792.50 285525.50 1345.31 188792.50 285532.00 1345.36 188792.50 285538.50 1345.56 188792.50 285545.00 1345.71 188792.50 285551.50 1345.71 188792.50 285558.00 1345.37 188792.50 285564.50 1345.75 188792.50 285571.00 1345.99 188792.50 285577.50 1345.85 188792.50 285584.00 1345.55 188792.50 285590.50 1345.58 188792.50 285597.00 1345.61 188792.50 285603.50 1345.63 188792.50 285610.00 1345.76 188792.50 285616.50 1345.62 188792.50 285623.00 1345.67 188792.50 285629.50 1345.71 188792.50 285636.00 1346.04 188792.50 285642.50 1345.78 188792.50 285649.00 1345.79 188792.50 285655.50 1345.72 188792.50 285662.00 1345.54 188792.50 285668.50 1345.68 188792.50 285675.00 1345.42 188792.50 285681.50 1345.26 188792.50 285688.00 1345.42 188792.50 285694.50 1345.40 188792.50 285701.00 1345.33 188792.50 285707.50 1345.57 188792.50 285714.00 1345.42 188792.50 285720.50 1345.45 188792.50 285727.00 1345.16 188792.50 285733.50 1345.07 188792.50 285740.00 1345.08 188792.50 285746.50 1345.12 188792.50 285753.00 1345.17 188792.50 285759.50 1345.15 188792.50 285766.00 1345.25 188792.50 285772.50 1345.45 188792.50 285779.00 1345.71 188792.50 285785.50 1346.01 188792.50 285792.00 1345.97 188792.50 285798.50 1346.31 188792.50 285805.00 1346.92 188792.50 285811.50 1347.70 188792.50 285818.00 1348.64 188792.50 285824.50 1349.14 188792.50 285831.00 1350.02 188792.50 285837.50 1351.02 188792.50 285844.00 1351.39 188792.50 285850.50 1351.70 188792.50 285857.00 1352.32 188792.50 285863.50 1352.63 188792.50 285870.00 1353.10 188792.50 285876.50 1352.58 188792.50 285883.00 1351.21 188792.50 285889.50 1349.64 188792.50 285896.00 1347.64 188792.50 285902.50 1345.93 188792.50 285909.00 1345.02 188792.50 285915.50 1345.36 188792.50 285922.00 1345.02 188792.50 285928.50 1345.16 188792.50 285935.00 1344.79 188792.50 285941.50 1345.28 188792.50 285948.00 1347.07 188792.50 285954.50 1348.17 188792.50 285961.00 1349.38 188792.50 285967.50 1350.31 188792.50 285974.00 1350.85 188792.50 285980.50 1351.59 188792.50 285987.00 1351.94 188792.50 285993.50 1352.07 188792.50 286000.00 1351.47 188792.50 286006.50 1350.75 188792.50 286013.00 1350.01 188792.50 286019.50 1349.99 188792.50 286026.00 1350.23 188792.50 286032.50 1350.31 188792.50 286039.00 1350.04 188792.50 286045.50 1350.50 188792.50 286052.00 1350.94 188792.50 286058.50 1351.28 188792.50 286065.00 1351.47 188792.50 286071.50 1351.44 188792.50 286078.00 1350.99 188792.50 286084.50 1350.57 188792.50 286091.00 1349.62 188792.50 286097.50 1347.66 188792.50 286104.00 1346.18 188792.50 286110.50 1343.31 188792.50 286117.00 1342.48 188792.50 286123.50 1341.16 188792.50 286130.00 1340.37 188792.50 286136.50 1340.87 188792.50 286143.00 1340.50 188792.50 286149.50 1340.17 188792.50 286156.00 1340.32 188792.50 286162.50 1340.60 188792.50 286169.00 1340.75 188792.50 286175.50 1340.51 188792.50 286182.00 1340.88 188792.50 286188.50 1341.57 188792.50 286195.00 1341.28 188792.50 286201.50 1340.78 188792.50 286208.00 1340.23 188792.50 286214.50 1340.08 188792.50 286221.00 1339.89 188792.50 286227.50 1339.32 188792.50 286234.00 1338.66 188792.50 286240.50 1338.39 188792.50 286247.00 1338.30 188792.50 286253.50 1337.83 188792.50 286260.00 1337.63 188792.50 286266.50 1337.84 188792.50 286273.00 1338.11 188792.50 286279.50 1338.15 188792.50 286286.00 1338.18 188792.50 286292.50 1337.96 188792.50 286299.00 1338.45 188792.50 286305.50 1338.29 188792.50 286312.00 1338.02 188792.50 286318.50 1337.49 188792.50 286325.00 1337.28 188792.50 286331.50 1337.62 188792.50 286338.00 1337.58 188792.50 286344.50 1337.36 188792.50 286351.00 1337.48 188792.50 286357.50 1337.70 188792.50 286364.00 1338.44 188792.50 286370.50 1338.63 188792.50 286377.00 1340.35 188792.50 286383.50 1341.28 188792.50 286390.00 1342.09 188792.50 286396.50 1342.68 188792.50 286403.00 1343.16 188792.50 286409.50 1343.64 188792.50 286416.00 1344.04 188792.50 286422.50 1343.38 188792.50 286429.00 1342.24 188792.50 286435.50 1340.96 188792.50 286442.00 1339.42 188792.50 286448.50 1338.36 188792.50 286455.00 1337.33 188792.50 286461.50 1336.05 188792.50 286468.00 1334.96 188792.50 286474.50 1333.89 188792.50 286481.00 1332.98 188792.50 286487.50 1332.26 188792.50 286494.00 1332.14 188792.50 286500.50 1332.13 188792.50 286507.00 1332.31 188792.50 286513.50 1332.43 188792.50 286520.00 1332.39 188792.50 286526.50 1332.12 188792.50 286533.00 1332.26 188792.50 286539.50 1332.15 188792.50 286546.00 1332.18 188792.50 286552.50 1332.17 188792.50 286559.00 1332.10 188792.50 286565.50 1332.14 188792.50 286572.00 1332.12 188792.50 286578.50 1332.44 188792.50 286585.00 1332.53 188792.50 286591.50 1332.95 188792.50 286598.00 1332.64 188792.50 286604.50 1332.06 188792.50 286611.00 1332.44 188792.50 286617.50 1332.39 188792.50 286624.00 1332.72 188792.50 286630.50 1332.51 188792.50 286637.00 1332.28 188792.50 286643.50 1332.15 188792.50 286650.00 1332.43 188792.50 286656.50 1332.22 188792.50 286663.00 1332.15 188792.50 286669.50 1332.38 188792.50 286676.00 1332.70 188792.50 286682.50 1332.60 188792.50 286689.00 1332.27 188792.50 286695.50 1332.67 188792.50 286702.00 1332.55 188792.50 286708.50 1332.07 188792.50 286715.00 1332.67 188792.50 286721.50 1332.09 188792.50 286728.00 1331.90 188792.50 286734.50 1331.88 188792.50 286741.00 1332.53 188792.50 286747.50 1332.51 188792.50 286754.00 1332.12 188792.50 286760.50 1332.00 188792.50 286767.00 1332.08 188792.50 286773.50 1332.37 188792.50 286780.00 1332.09 188792.50 286786.50 1332.13 188792.50 286793.00 1332.50 188792.50 286799.50 1332.23 188792.50 286806.00 1332.08 188792.50 286812.50 1332.54 188792.50 286819.00 1332.53 188792.50 286825.50 1332.13 188792.50 286832.00 1332.57 188792.50 286838.50 1331.89 188792.50 286845.00 1332.29 188792.50 286851.50 1332.34 188792.50 286858.00 1331.76 188792.50 286864.50 1332.51 188792.50 286871.00 1332.45 188792.50 286877.50 1332.42 188792.50 286884.00 1332.75 188792.50 286890.50 1332.45 188792.50 286897.00 1332.72 188792.50 286903.50 1332.79 188792.50 286910.00 1332.19 188792.50 286916.50 1332.15 188792.50 286923.00 1332.12 188792.50 286929.50 1332.07 188792.50 286936.00 1332.41 188792.50 286942.50 1332.51 188792.50 286949.00 1332.26 188792.50 286955.50 1332.63 188792.50 286962.00 1332.69 188792.50 286968.50 1332.74 188792.50 286975.00 1332.60 188792.50 286981.50 1332.52 188792.50 286988.00 1332.77 188792.50 286994.50 1332.51 188792.50 287001.00 1332.29 188792.50 287007.50 1332.57 188792.50 287014.00 1332.43 188792.50 287020.50 1332.51 188792.50 287027.00 1332.71 188792.50 287033.50 1332.58 188792.50 287040.00 1332.97 188792.50 287046.50 1332.63 188792.50 287053.00 1332.75 188792.50 287059.50 1332.29 188792.50 287066.00 1332.48 188792.50 287072.50 1332.50 188792.50 287079.00 1332.42 188792.50 287085.50 1332.38 188792.50 287092.00 1332.65 188792.50 287098.50 1332.54 188792.50 287105.00 1332.45 188792.50 287111.50 1332.83 188792.50 287118.00 1331.97 188792.50 287124.50 1332.31 188792.50 287131.00 1332.45 188792.50 287137.50 1332.11 188792.50 287144.00 1332.14 188792.50 287150.50 1332.20 188792.50 287157.00 1332.28 188792.50 287163.50 1331.88 188792.50 287170.00 1332.10 188792.50 287176.50 1332.29 188792.50 287183.00 1331.36 188792.50 287189.50 1332.22 188792.50 287196.00 1332.17 188792.50 287202.50 1331.99 188792.50 287209.00 1331.98 188792.50 287215.50 1332.12 188792.50 287222.00 1331.97 188792.50 287228.50 1331.66 188792.50 287235.00 1332.01 188792.50 287241.50 1332.19 188792.50 287248.00 1332.12 188792.50 287254.50 1332.00 188792.50 287261.00 1331.98 188792.50 287267.50 1332.13 188792.50 287274.00 1332.00 188792.50 287280.50 1331.96 188792.50 287287.00 1332.15 188792.50 287293.50 1331.54 188792.50 287300.00 1331.66 188792.50 287306.50 1331.73 188792.50 287313.00 1331.96 188792.50 287319.50 1332.21 188792.50 287326.00 1331.84 188792.50 287332.50 1332.15 188792.50 287339.00 1332.17 188792.50 287345.50 1331.93 188792.50 287352.00 1332.01 188792.50 287358.50 1331.91 188792.50 287365.00 1331.98 188792.50 287371.50 1332.06 188792.50 287378.00 1332.11 188792.50 287384.50 1332.45 188792.50 287391.00 1331.92 188792.50 287397.50 1332.44 188792.50 287404.00 1332.53 188792.50 287410.50 1332.06 188792.50 287417.00 1331.84 188792.50 287423.50 1331.88 188792.50 287430.00 1332.02 188792.50 287436.50 1332.42 188792.50 287443.00 1331.62 188792.50 287449.50 1331.46 188792.50 287456.00 1331.63 188792.50 287462.50 1331.76 188792.50 287469.00 1331.49 188792.50 287475.50 1331.56 188792.50 287482.00 1331.81 188792.50 287488.50 1331.96 188792.50 287495.00 1332.33 188792.50 287501.50 1332.65 188792.50 287508.00 1332.88 188792.50 287514.50 1333.47 188792.50 287521.00 1334.59 188792.50 287527.50 1336.48 188792.50 287534.00 1338.12 188792.50 287540.50 1339.58 188792.50 287547.00 1340.72 188792.50 287553.50 1341.53 188792.50 287560.00 1342.09 188792.50 287566.50 1342.49 188792.50 287573.00 1343.08 188792.50 287579.50 1343.62 188792.50 287586.00 1343.69 188792.50 287592.50 1343.67 188792.50 287599.00 1343.47 188792.50 287605.50 1343.69 188792.50 287612.00 1343.83 188792.50 287618.50 1343.74 188792.50 287625.00 1343.60 188792.50 287631.50 1343.87 188792.50 287638.00 1343.81 188792.50 287644.50 1343.83 188792.50 287651.00 1343.98 188792.50 287657.50 1343.99 188792.50 287664.00 1344.40 188792.50 287670.50 1344.12 188792.50 287677.00 1344.04 188792.50 287683.50 1344.03 188792.50 287690.00 1343.92 188792.50 287696.50 1343.85 188792.50 287703.00 1344.11 188792.50 287709.50 1344.26 188792.50 287716.00 1344.08 188792.50 287722.50 1344.11 188792.50 287729.00 1344.20 188792.50 287735.50 1344.25 188792.50 287742.00 1344.29 188792.50 287748.50 1344.31 188792.50 287755.00 1344.24 188792.50 287761.50 1344.16 188792.50 287768.00 1344.02 188792.50 287774.50 1344.05 188792.50 287781.00 1343.96 188792.50 287787.50 1343.96 188792.50 287794.00 1344.01 188792.50 287800.50 1344.03 188792.50 287807.00 1343.97 188792.50 287813.50 1343.91 188792.50 287820.00 1343.85 188792.50 287826.50 1343.79 188792.50 287833.00 1343.74 188792.50 287839.50 1343.68 188792.50 287846.00 1343.61 188792.50 287852.50 1343.52 188792.50 287859.00 1343.44 188792.50 287865.50 1343.39 188792.50 287872.00 1343.05 188792.50 287878.50 1342.91 188792.50 287885.00 1342.75 188792.50 287891.50 1342.57 188792.50 287898.00 1342.32 188792.50 287904.50 1341.99 188792.50 287911.00 1341.98 188792.50 287917.50 1342.14 188792.50 287924.00 1341.81 188792.50 287930.50 1341.70 188792.50 287937.00 1341.46 188792.50 287943.50 1341.61 188792.50 287950.00 1341.76 188792.50 287956.50 1341.50 188792.50 287963.00 1341.08 188792.50 287969.50 1341.07 188792.50 287976.00 1341.40 188792.50 287982.50 1341.50 188792.50 287989.00 1341.41 188792.50 287995.50 1341.40 188799.00 284004.50 1357.52 188799.00 284011.00 1358.03 188799.00 284017.50 1358.26 188799.00 284024.00 1358.73 188799.00 284030.50 1359.09 188799.00 284037.00 1359.20 188799.00 284043.50 1359.74 188799.00 284050.00 1360.30 188799.00 284056.50 1361.42 188799.00 284063.00 1362.81 188799.00 284069.50 1363.90 188799.00 284076.00 1364.93 188799.00 284082.50 1365.17 188799.00 284089.00 1365.03 188799.00 284095.50 1363.29 188799.00 284102.00 1362.01 188799.00 284108.50 1361.72 188799.00 284115.00 1361.05 188799.00 284121.50 1361.21 188799.00 284128.00 1360.50 188799.00 284134.50 1360.53 188799.00 284141.00 1360.36 188799.00 284147.50 1360.33 188799.00 284154.00 1360.90 188799.00 284160.50 1360.62 188799.00 284167.00 1360.55 188799.00 284173.50 1360.50 188799.00 284180.00 1360.57 188799.00 284186.50 1360.99 188799.00 284193.00 1359.60 188799.00 284199.50 1359.30 188799.00 284206.00 1359.30 188799.00 284212.50 1359.30 188799.00 284219.00 1359.30 188799.00 284225.50 1359.30 188799.00 284232.00 1359.30 188799.00 284238.50 1359.30 188799.00 284245.00 1359.30 188799.00 284251.50 1359.43 188799.00 284258.00 1360.00 188799.00 284264.50 1360.45 188799.00 284271.00 1360.66 188799.00 284277.50 1360.48 188799.00 284284.00 1360.57 188799.00 284290.50 1360.79 188799.00 284297.00 1360.81 188799.00 284303.50 1359.73 188799.00 284310.00 1360.13 188799.00 284316.50 1360.03 188799.00 284323.00 1359.90 188799.00 284329.50 1359.71 188799.00 284336.00 1360.41 188799.00 284342.50 1360.22 188799.00 284349.00 1360.24 188799.00 284355.50 1360.30 188799.00 284362.00 1360.78 188799.00 284368.50 1360.74 188799.00 284375.00 1361.41 188799.00 284381.50 1362.52 188799.00 284388.00 1362.88 188799.00 284394.50 1363.35 188799.00 284401.00 1363.76 188799.00 284407.50 1364.33 188799.00 284414.00 1365.05 188799.00 284420.50 1365.30 188799.00 284427.00 1365.34 188799.00 284433.50 1365.23 188799.00 284440.00 1365.59 188799.00 284446.50 1365.58 188799.00 284453.00 1365.88 188799.00 284459.50 1365.44 188799.00 284466.00 1365.80 188799.00 284472.50 1366.19 188799.00 284479.00 1366.92 188799.00 284485.50 1367.97 188799.00 284492.00 1368.99 188799.00 284498.50 1370.41 188799.00 284505.00 1371.57 188799.00 284511.50 1372.33 188799.00 284518.00 1373.09 188799.00 284524.50 1373.33 188799.00 284531.00 1373.34 188799.00 284537.50 1373.36 188799.00 284544.00 1373.25 188799.00 284550.50 1372.96 188799.00 284557.00 1372.97 188799.00 284563.50 1373.15 188799.00 284570.00 1373.31 188799.00 284576.50 1373.28 188799.00 284583.00 1373.56 188799.00 284589.50 1373.81 188799.00 284596.00 1373.81 188799.00 284602.50 1374.12 188799.00 284609.00 1374.27 188799.00 284615.50 1374.38 188799.00 284622.00 1374.37 188799.00 284628.50 1374.31 188799.00 284635.00 1374.40 188799.00 284641.50 1373.97 188799.00 284648.00 1373.65 188799.00 284654.50 1372.97 188799.00 284661.00 1372.31 188799.00 284667.50 1371.59 188799.00 284674.00 1370.94 188799.00 284680.50 1369.81 188799.00 284687.00 1368.60 188799.00 284693.50 1367.31 188799.00 284700.00 1366.03 188799.00 284706.50 1364.54 188799.00 284713.00 1363.07 188799.00 284719.50 1361.77 188799.00 284726.00 1360.62 188799.00 284732.50 1359.65 188799.00 284739.00 1359.47 188799.00 284745.50 1358.64 188799.00 284752.00 1358.56 188799.00 284758.50 1358.49 188799.00 284765.00 1358.07 188799.00 284771.50 1358.01 188799.00 284778.00 1358.06 188799.00 284784.50 1358.29 188799.00 284791.00 1358.42 188799.00 284797.50 1358.17 188799.00 284804.00 1358.11 188799.00 284810.50 1357.80 188799.00 284817.00 1357.49 188799.00 284823.50 1357.42 188799.00 284830.00 1357.14 188799.00 284836.50 1356.88 188799.00 284843.00 1356.56 188799.00 284849.50 1356.79 188799.00 284856.00 1356.47 188799.00 284862.50 1356.45 188799.00 284869.00 1356.47 188799.00 284875.50 1356.21 188799.00 284882.00 1356.14 188799.00 284888.50 1356.39 188799.00 284895.00 1356.03 188799.00 284901.50 1356.21 188799.00 284908.00 1356.27 188799.00 284914.50 1356.07 188799.00 284921.00 1356.43 188799.00 284927.50 1356.63 188799.00 284934.00 1356.91 188799.00 284940.50 1357.34 188799.00 284947.00 1357.43 188799.00 284953.50 1357.59 188799.00 284960.00 1357.77 188799.00 284966.50 1357.95 188799.00 284973.00 1357.94 188799.00 284979.50 1357.82 188799.00 284986.00 1357.62 188799.00 284992.50 1357.43 188799.00 284999.00 1357.40 188799.00 285005.50 1357.13 188799.00 285012.00 1357.06 188799.00 285018.50 1356.65 188799.00 285025.00 1356.15 188799.00 285031.50 1355.66 188799.00 285038.00 1355.37 188799.00 285044.50 1355.29 188799.00 285051.00 1355.21 188799.00 285057.50 1354.97 188799.00 285064.00 1354.83 188799.00 285070.50 1354.44 188799.00 285077.00 1354.10 188799.00 285083.50 1353.78 188799.00 285090.00 1353.61 188799.00 285096.50 1353.26 188799.00 285103.00 1353.00 188799.00 285109.50 1352.95 188799.00 285116.00 1352.62 188799.00 285122.50 1352.87 188799.00 285129.00 1352.73 188799.00 285135.50 1352.65 188799.00 285142.00 1352.44 188799.00 285148.50 1352.51 188799.00 285155.00 1352.50 188799.00 285161.50 1352.22 188799.00 285168.00 1351.91 188799.00 285174.50 1351.48 188799.00 285181.00 1350.76 188799.00 285187.50 1350.58 188799.00 285194.00 1350.70 188799.00 285200.50 1350.42 188799.00 285207.00 1349.91 188799.00 285213.50 1349.21 188799.00 285220.00 1348.74 188799.00 285226.50 1348.73 188799.00 285233.00 1348.05 188799.00 285239.50 1347.93 188799.00 285246.00 1347.52 188799.00 285252.50 1347.11 188799.00 285259.00 1346.88 188799.00 285265.50 1347.10 188799.00 285272.00 1347.02 188799.00 285278.50 1347.01 188799.00 285285.00 1347.41 188799.00 285291.50 1346.61 188799.00 285298.00 1346.82 188799.00 285304.50 1347.04 188799.00 285311.00 1346.91 188799.00 285317.50 1347.65 188799.00 285324.00 1347.55 188799.00 285330.50 1347.51 188799.00 285337.00 1347.58 188799.00 285343.50 1346.88 188799.00 285350.00 1347.01 188799.00 285356.50 1346.63 188799.00 285363.00 1347.20 188799.00 285369.50 1347.61 188799.00 285376.00 1347.59 188799.00 285382.50 1347.61 188799.00 285389.00 1347.48 188799.00 285395.50 1347.12 188799.00 285402.00 1346.87 188799.00 285408.50 1346.60 188799.00 285415.00 1346.60 188799.00 285421.50 1346.50 188799.00 285428.00 1346.10 188799.00 285434.50 1346.15 188799.00 285441.00 1346.28 188799.00 285447.50 1346.46 188799.00 285454.00 1346.49 188799.00 285460.50 1345.97 188799.00 285467.00 1345.92 188799.00 285473.50 1345.71 188799.00 285480.00 1345.63 188799.00 285486.50 1345.47 188799.00 285493.00 1345.67 188799.00 285499.50 1346.15 188799.00 285506.00 1345.50 188799.00 285512.50 1345.48 188799.00 285519.00 1345.74 188799.00 285525.50 1345.31 188799.00 285532.00 1345.54 188799.00 285538.50 1345.59 188799.00 285545.00 1345.66 188799.00 285551.50 1345.77 188799.00 285558.00 1345.36 188799.00 285564.50 1345.63 188799.00 285571.00 1345.85 188799.00 285577.50 1345.97 188799.00 285584.00 1345.30 188799.00 285590.50 1345.35 188799.00 285597.00 1345.39 188799.00 285603.50 1345.44 188799.00 285610.00 1345.67 188799.00 285616.50 1345.64 188799.00 285623.00 1345.91 188799.00 285629.50 1345.75 188799.00 285636.00 1345.68 188799.00 285642.50 1345.55 188799.00 285649.00 1345.56 188799.00 285655.50 1345.54 188799.00 285662.00 1345.58 188799.00 285668.50 1345.61 188799.00 285675.00 1345.40 188799.00 285681.50 1345.19 188799.00 285688.00 1345.43 188799.00 285694.50 1345.42 188799.00 285701.00 1345.75 188799.00 285707.50 1345.95 188799.00 285714.00 1345.29 188799.00 285720.50 1345.32 188799.00 285727.00 1345.18 188799.00 285733.50 1345.17 188799.00 285740.00 1345.14 188799.00 285746.50 1345.25 188799.00 285753.00 1345.42 188799.00 285759.50 1345.09 188799.00 285766.00 1345.20 188799.00 285772.50 1345.33 188799.00 285779.00 1346.13 188799.00 285785.50 1346.30 188799.00 285792.00 1346.53 188799.00 285798.50 1346.57 188799.00 285805.00 1346.91 188799.00 285811.50 1347.75 188799.00 285818.00 1348.59 188799.00 285824.50 1349.26 188799.00 285831.00 1349.93 188799.00 285837.50 1350.72 188799.00 285844.00 1351.01 188799.00 285850.50 1351.53 188799.00 285857.00 1351.95 188799.00 285863.50 1352.51 188799.00 285870.00 1352.63 188799.00 285876.50 1352.73 188799.00 285883.00 1352.00 188799.00 285889.50 1350.39 188799.00 285896.00 1348.81 188799.00 285902.50 1346.67 188799.00 285909.00 1345.20 188799.00 285915.50 1345.02 188799.00 285922.00 1344.92 188799.00 285928.50 1344.52 188799.00 285935.00 1344.48 188799.00 285941.50 1345.85 188799.00 285948.00 1347.37 188799.00 285954.50 1348.48 188799.00 285961.00 1349.40 188799.00 285967.50 1350.18 188799.00 285974.00 1350.94 188799.00 285980.50 1351.67 188799.00 285987.00 1351.29 188799.00 285993.50 1351.45 188799.00 286000.00 1351.39 188799.00 286006.50 1350.50 188799.00 286013.00 1349.71 188799.00 286019.50 1349.79 188799.00 286026.00 1350.18 188799.00 286032.50 1350.47 188799.00 286039.00 1350.32 188799.00 286045.50 1350.63 188799.00 286052.00 1351.09 188799.00 286058.50 1351.50 188799.00 286065.00 1351.61 188799.00 286071.50 1351.51 188799.00 286078.00 1351.09 188799.00 286084.50 1350.60 188799.00 286091.00 1349.79 188799.00 286097.50 1348.34 188799.00 286104.00 1347.14 188799.00 286110.50 1344.84 188799.00 286117.00 1342.86 188799.00 286123.50 1341.69 188799.00 286130.00 1340.50 188799.00 286136.50 1340.62 188799.00 286143.00 1340.42 188799.00 286149.50 1340.23 188799.00 286156.00 1340.35 188799.00 286162.50 1340.45 188799.00 286169.00 1340.01 188799.00 286175.50 1339.68 188799.00 286182.00 1339.66 188799.00 286188.50 1340.24 188799.00 286195.00 1339.99 188799.00 286201.50 1339.53 188799.00 286208.00 1338.82 188799.00 286214.50 1339.42 188799.00 286221.00 1339.31 188799.00 286227.50 1338.68 188799.00 286234.00 1338.16 188799.00 286240.50 1337.80 188799.00 286247.00 1337.95 188799.00 286253.50 1337.47 188799.00 286260.00 1337.83 188799.00 286266.50 1338.34 188799.00 286273.00 1338.12 188799.00 286279.50 1338.13 188799.00 286286.00 1337.72 188799.00 286292.50 1337.74 188799.00 286299.00 1338.42 188799.00 286305.50 1338.04 188799.00 286312.00 1337.73 188799.00 286318.50 1337.70 188799.00 286325.00 1337.52 188799.00 286331.50 1337.66 188799.00 286338.00 1337.74 188799.00 286344.50 1337.56 188799.00 286351.00 1337.52 188799.00 286357.50 1338.08 188799.00 286364.00 1338.28 188799.00 286370.50 1338.37 188799.00 286377.00 1339.14 188799.00 286383.50 1340.46 188799.00 286390.00 1341.80 188799.00 286396.50 1342.55 188799.00 286403.00 1343.08 188799.00 286409.50 1343.21 188799.00 286416.00 1343.19 188799.00 286422.50 1342.77 188799.00 286429.00 1341.66 188799.00 286435.50 1340.66 188799.00 286442.00 1339.33 188799.00 286448.50 1338.33 188799.00 286455.00 1337.33 188799.00 286461.50 1336.28 188799.00 286468.00 1334.95 188799.00 286474.50 1333.86 188799.00 286481.00 1333.02 188799.00 286487.50 1332.35 188799.00 286494.00 1332.25 188799.00 286500.50 1331.76 188799.00 286507.00 1332.33 188799.00 286513.50 1332.25 188799.00 286520.00 1332.38 188799.00 286526.50 1332.20 188799.00 286533.00 1332.53 188799.00 286539.50 1332.56 188799.00 286546.00 1332.13 188799.00 286552.50 1332.01 188799.00 286559.00 1332.05 188799.00 286565.50 1332.11 188799.00 286572.00 1332.13 188799.00 286578.50 1332.27 188799.00 286585.00 1332.64 188799.00 286591.50 1332.87 188799.00 286598.00 1332.87 188799.00 286604.50 1332.45 188799.00 286611.00 1332.20 188799.00 286617.50 1332.61 188799.00 286624.00 1332.17 188799.00 286630.50 1332.54 188799.00 286637.00 1332.53 188799.00 286643.50 1332.20 188799.00 286650.00 1332.68 188799.00 286656.50 1332.54 188799.00 286663.00 1332.55 188799.00 286669.50 1332.64 188799.00 286676.00 1332.32 188799.00 286682.50 1332.26 188799.00 286689.00 1332.15 188799.00 286695.50 1332.44 188799.00 286702.00 1332.24 188799.00 286708.50 1331.88 188799.00 286715.00 1332.00 188799.00 286721.50 1332.17 188799.00 286728.00 1332.00 188799.00 286734.50 1331.87 188799.00 286741.00 1332.07 188799.00 286747.50 1331.86 188799.00 286754.00 1331.95 188799.00 286760.50 1332.15 188799.00 286767.00 1332.30 188799.00 286773.50 1331.99 188799.00 286780.00 1331.96 188799.00 286786.50 1331.90 188799.00 286793.00 1332.00 188799.00 286799.50 1332.28 188799.00 286806.00 1332.65 188799.00 286812.50 1332.90 188799.00 286819.00 1332.59 188799.00 286825.50 1332.04 188799.00 286832.00 1332.91 188799.00 286838.50 1332.31 188799.00 286845.00 1332.23 188799.00 286851.50 1332.07 188799.00 286858.00 1331.91 188799.00 286864.50 1332.04 188799.00 286871.00 1332.37 188799.00 286877.50 1332.73 188799.00 286884.00 1333.03 188799.00 286890.50 1332.90 188799.00 286897.00 1332.30 188799.00 286903.50 1332.20 188799.00 286910.00 1332.63 188799.00 286916.50 1332.70 188799.00 286923.00 1332.64 188799.00 286929.50 1332.44 188799.00 286936.00 1332.67 188799.00 286942.50 1332.59 188799.00 286949.00 1332.68 188799.00 286955.50 1332.66 188799.00 286962.00 1332.85 188799.00 286968.50 1332.77 188799.00 286975.00 1332.67 188799.00 286981.50 1332.62 188799.00 286988.00 1332.74 188799.00 286994.50 1332.31 188799.00 287001.00 1332.53 188799.00 287007.50 1332.64 188799.00 287014.00 1332.48 188799.00 287020.50 1332.81 188799.00 287027.00 1332.63 188799.00 287033.50 1332.76 188799.00 287040.00 1332.42 188799.00 287046.50 1332.45 188799.00 287053.00 1332.25 188799.00 287059.50 1332.39 188799.00 287066.00 1332.33 188799.00 287072.50 1332.36 188799.00 287079.00 1332.31 188799.00 287085.50 1332.20 188799.00 287092.00 1332.85 188799.00 287098.50 1332.30 188799.00 287105.00 1332.79 188799.00 287111.50 1332.76 188799.00 287118.00 1332.06 188799.00 287124.50 1332.06 188799.00 287131.00 1332.38 188799.00 287137.50 1332.26 188799.00 287144.00 1332.08 188799.00 287150.50 1332.17 188799.00 287157.00 1332.46 188799.00 287163.50 1332.34 188799.00 287170.00 1331.78 188799.00 287176.50 1331.45 188799.00 287183.00 1331.83 188799.00 287189.50 1332.39 188799.00 287196.00 1332.28 188799.00 287202.50 1332.05 188799.00 287209.00 1332.00 188799.00 287215.50 1331.97 188799.00 287222.00 1332.01 188799.00 287228.50 1331.89 188799.00 287235.00 1331.91 188799.00 287241.50 1332.17 188799.00 287248.00 1332.38 188799.00 287254.50 1332.22 188799.00 287261.00 1331.79 188799.00 287267.50 1331.99 188799.00 287274.00 1332.01 188799.00 287280.50 1332.18 188799.00 287287.00 1332.13 188799.00 287293.50 1331.63 188799.00 287300.00 1331.73 188799.00 287306.50 1331.93 188799.00 287313.00 1331.82 188799.00 287319.50 1331.62 188799.00 287326.00 1332.16 188799.00 287332.50 1331.89 188799.00 287339.00 1331.93 188799.00 287345.50 1331.68 188799.00 287352.00 1332.06 188799.00 287358.50 1331.88 188799.00 287365.00 1332.10 188799.00 287371.50 1331.91 188799.00 287378.00 1332.02 188799.00 287384.50 1331.89 188799.00 287391.00 1331.61 188799.00 287397.50 1331.93 188799.00 287404.00 1332.15 188799.00 287410.50 1331.91 188799.00 287417.00 1331.73 188799.00 287423.50 1331.68 188799.00 287430.00 1331.97 188799.00 287436.50 1331.73 188799.00 287443.00 1331.62 188799.00 287449.50 1331.57 188799.00 287456.00 1331.51 188799.00 287462.50 1332.21 188799.00 287469.00 1331.79 188799.00 287475.50 1331.58 188799.00 287482.00 1331.61 188799.00 287488.50 1331.86 188799.00 287495.00 1332.29 188799.00 287501.50 1332.80 188799.00 287508.00 1332.89 188799.00 287514.50 1333.10 188799.00 287521.00 1334.10 188799.00 287527.50 1335.02 188799.00 287534.00 1336.49 188799.00 287540.50 1337.94 188799.00 287547.00 1339.54 188799.00 287553.50 1340.95 188799.00 287560.00 1341.25 188799.00 287566.50 1341.82 188799.00 287573.00 1342.40 188799.00 287579.50 1343.16 188799.00 287586.00 1343.61 188799.00 287592.50 1343.67 188799.00 287599.00 1343.37 188799.00 287605.50 1343.48 188799.00 287612.00 1343.69 188799.00 287618.50 1343.75 188799.00 287625.00 1343.74 188799.00 287631.50 1343.74 188799.00 287638.00 1343.96 188799.00 287644.50 1343.82 188799.00 287651.00 1343.98 188799.00 287657.50 1344.08 188799.00 287664.00 1344.20 188799.00 287670.50 1344.20 188799.00 287677.00 1344.17 188799.00 287683.50 1344.16 188799.00 287690.00 1344.09 188799.00 287696.50 1344.04 188799.00 287703.00 1344.17 188799.00 287709.50 1344.21 188799.00 287716.00 1344.01 188799.00 287722.50 1344.17 188799.00 287729.00 1344.24 188799.00 287735.50 1344.27 188799.00 287742.00 1344.28 188799.00 287748.50 1344.24 188799.00 287755.00 1344.23 188799.00 287761.50 1344.19 188799.00 287768.00 1344.14 188799.00 287774.50 1344.24 188799.00 287781.00 1344.38 188799.00 287787.50 1344.09 188799.00 287794.00 1344.15 188799.00 287800.50 1344.06 188799.00 287807.00 1343.94 188799.00 287813.50 1343.90 188799.00 287820.00 1343.85 188799.00 287826.50 1343.80 188799.00 287833.00 1343.76 188799.00 287839.50 1343.70 188799.00 287846.00 1343.61 188799.00 287852.50 1343.52 188799.00 287859.00 1343.45 188799.00 287865.50 1343.44 188799.00 287872.00 1343.33 188799.00 287878.50 1342.99 188799.00 287885.00 1342.77 188799.00 287891.50 1342.56 188799.00 287898.00 1342.35 188799.00 287904.50 1342.05 188799.00 287911.00 1342.17 188799.00 287917.50 1342.16 188799.00 287924.00 1341.69 188799.00 287930.50 1341.78 188799.00 287937.00 1341.66 188799.00 287943.50 1341.78 188799.00 287950.00 1341.78 188799.00 287956.50 1341.59 188799.00 287963.00 1341.20 188799.00 287969.50 1341.20 188799.00 287976.00 1341.59 188799.00 287982.50 1341.57 188799.00 287989.00 1341.40 188799.00 287995.50 1341.51 188805.50 284004.50 1357.91 188805.50 284011.00 1358.13 188805.50 284017.50 1358.53 188805.50 284024.00 1358.88 188805.50 284030.50 1359.29 188805.50 284037.00 1359.82 188805.50 284043.50 1360.33 188805.50 284050.00 1360.61 188805.50 284056.50 1361.70 188805.50 284063.00 1363.33 188805.50 284069.50 1364.59 188805.50 284076.00 1365.06 188805.50 284082.50 1365.04 188805.50 284089.00 1364.73 188805.50 284095.50 1363.65 188805.50 284102.00 1362.06 188805.50 284108.50 1361.33 188805.50 284115.00 1361.33 188805.50 284121.50 1360.99 188805.50 284128.00 1360.71 188805.50 284134.50 1360.67 188805.50 284141.00 1360.70 188805.50 284147.50 1360.45 188805.50 284154.00 1360.72 188805.50 284160.50 1360.53 188805.50 284167.00 1360.59 188805.50 284173.50 1360.55 188805.50 284180.00 1360.65 188805.50 284186.50 1360.22 188805.50 284193.00 1359.30 188805.50 284199.50 1359.30 188805.50 284206.00 1359.30 188805.50 284212.50 1359.30 188805.50 284219.00 1359.30 188805.50 284225.50 1359.30 188805.50 284232.00 1359.30 188805.50 284238.50 1359.30 188805.50 284245.00 1359.44 188805.50 284251.50 1359.90 188805.50 284258.00 1360.47 188805.50 284264.50 1360.69 188805.50 284271.00 1360.36 188805.50 284277.50 1360.62 188805.50 284284.00 1360.68 188805.50 284290.50 1360.90 188805.50 284297.00 1361.08 188805.50 284303.50 1361.00 188805.50 284310.00 1360.03 188805.50 284316.50 1360.36 188805.50 284323.00 1360.48 188805.50 284329.50 1359.99 188805.50 284336.00 1360.13 188805.50 284342.50 1360.40 188805.50 284349.00 1360.23 188805.50 284355.50 1360.14 188805.50 284362.00 1360.89 188805.50 284368.50 1360.86 188805.50 284375.00 1361.63 188805.50 284381.50 1362.46 188805.50 284388.00 1363.07 188805.50 284394.50 1363.64 188805.50 284401.00 1363.93 188805.50 284407.50 1364.27 188805.50 284414.00 1364.64 188805.50 284420.50 1365.00 188805.50 284427.00 1365.01 188805.50 284433.50 1365.02 188805.50 284440.00 1364.71 188805.50 284446.50 1364.69 188805.50 284453.00 1364.90 188805.50 284459.50 1364.94 188805.50 284466.00 1365.27 188805.50 284472.50 1365.52 188805.50 284479.00 1366.19 188805.50 284485.50 1367.41 188805.50 284492.00 1368.02 188805.50 284498.50 1369.14 188805.50 284505.00 1370.01 188805.50 284511.50 1371.03 188805.50 284518.00 1371.91 188805.50 284524.50 1372.01 188805.50 284531.00 1372.48 188805.50 284537.50 1372.46 188805.50 284544.00 1372.60 188805.50 284550.50 1372.48 188805.50 284557.00 1372.50 188805.50 284563.50 1372.67 188805.50 284570.00 1373.06 188805.50 284576.50 1373.23 188805.50 284583.00 1373.55 188805.50 284589.50 1373.84 188805.50 284596.00 1373.89 188805.50 284602.50 1374.04 188805.50 284609.00 1374.23 188805.50 284615.50 1374.25 188805.50 284622.00 1374.42 188805.50 284628.50 1374.26 188805.50 284635.00 1374.06 188805.50 284641.50 1373.77 188805.50 284648.00 1373.05 188805.50 284654.50 1372.31 188805.50 284661.00 1371.71 188805.50 284667.50 1370.98 188805.50 284674.00 1370.41 188805.50 284680.50 1369.49 188805.50 284687.00 1368.55 188805.50 284693.50 1367.68 188805.50 284700.00 1366.55 188805.50 284706.50 1365.06 188805.50 284713.00 1363.53 188805.50 284719.50 1362.04 188805.50 284726.00 1360.81 188805.50 284732.50 1359.96 188805.50 284739.00 1359.22 188805.50 284745.50 1358.58 188805.50 284752.00 1358.35 188805.50 284758.50 1358.33 188805.50 284765.00 1358.22 188805.50 284771.50 1358.11 188805.50 284778.00 1358.25 188805.50 284784.50 1358.32 188805.50 284791.00 1358.17 188805.50 284797.50 1358.03 188805.50 284804.00 1357.78 188805.50 284810.50 1357.58 188805.50 284817.00 1357.63 188805.50 284823.50 1357.37 188805.50 284830.00 1357.04 188805.50 284836.50 1356.80 188805.50 284843.00 1356.92 188805.50 284849.50 1356.85 188805.50 284856.00 1356.53 188805.50 284862.50 1356.84 188805.50 284869.00 1356.46 188805.50 284875.50 1356.38 188805.50 284882.00 1356.10 188805.50 284888.50 1355.90 188805.50 284895.00 1355.99 188805.50 284901.50 1356.09 188805.50 284908.00 1356.16 188805.50 284914.50 1356.32 188805.50 284921.00 1356.86 188805.50 284927.50 1357.16 188805.50 284934.00 1357.67 188805.50 284940.50 1357.99 188805.50 284947.00 1358.23 188805.50 284953.50 1358.44 188805.50 284960.00 1358.70 188805.50 284966.50 1358.77 188805.50 284973.00 1358.73 188805.50 284979.50 1358.68 188805.50 284986.00 1358.40 188805.50 284992.50 1358.29 188805.50 284999.00 1357.80 188805.50 285005.50 1357.59 188805.50 285012.00 1357.32 188805.50 285018.50 1356.89 188805.50 285025.00 1356.27 188805.50 285031.50 1355.81 188805.50 285038.00 1355.45 188805.50 285044.50 1355.26 188805.50 285051.00 1355.14 188805.50 285057.50 1354.97 188805.50 285064.00 1354.85 188805.50 285070.50 1354.59 188805.50 285077.00 1354.28 188805.50 285083.50 1353.95 188805.50 285090.00 1353.71 188805.50 285096.50 1353.48 188805.50 285103.00 1353.45 188805.50 285109.50 1353.38 188805.50 285116.00 1353.28 188805.50 285122.50 1353.13 188805.50 285129.00 1352.97 188805.50 285135.50 1352.98 188805.50 285142.00 1352.52 188805.50 285148.50 1352.42 188805.50 285155.00 1351.89 188805.50 285161.50 1351.46 188805.50 285168.00 1350.96 188805.50 285174.50 1350.78 188805.50 285181.00 1350.54 188805.50 285187.50 1350.17 188805.50 285194.00 1349.79 188805.50 285200.50 1349.90 188805.50 285207.00 1349.34 188805.50 285213.50 1349.40 188805.50 285220.00 1349.07 188805.50 285226.50 1348.60 188805.50 285233.00 1348.36 188805.50 285239.50 1348.12 188805.50 285246.00 1347.28 188805.50 285252.50 1347.26 188805.50 285259.00 1347.56 188805.50 285265.50 1347.05 188805.50 285272.00 1346.90 188805.50 285278.50 1346.79 188805.50 285285.00 1347.08 188805.50 285291.50 1346.76 188805.50 285298.00 1347.12 188805.50 285304.50 1346.87 188805.50 285311.00 1346.66 188805.50 285317.50 1347.53 188805.50 285324.00 1347.22 188805.50 285330.50 1347.60 188805.50 285337.00 1347.40 188805.50 285343.50 1346.86 188805.50 285350.00 1346.97 188805.50 285356.50 1347.12 188805.50 285363.00 1346.87 188805.50 285369.50 1346.97 188805.50 285376.00 1347.23 188805.50 285382.50 1347.37 188805.50 285389.00 1347.30 188805.50 285395.50 1346.83 188805.50 285402.00 1346.69 188805.50 285408.50 1345.91 188805.50 285415.00 1346.11 188805.50 285421.50 1346.46 188805.50 285428.00 1346.33 188805.50 285434.50 1346.66 188805.50 285441.00 1346.88 188805.50 285447.50 1346.45 188805.50 285454.00 1346.01 188805.50 285460.50 1345.60 188805.50 285467.00 1345.61 188805.50 285473.50 1346.02 188805.50 285480.00 1345.62 188805.50 285486.50 1345.55 188805.50 285493.00 1345.69 188805.50 285499.50 1346.06 188805.50 285506.00 1345.97 188805.50 285512.50 1345.75 188805.50 285519.00 1345.95 188805.50 285525.50 1345.79 188805.50 285532.00 1345.53 188805.50 285538.50 1345.57 188805.50 285545.00 1345.63 188805.50 285551.50 1345.71 188805.50 285558.00 1345.56 188805.50 285564.50 1345.49 188805.50 285571.00 1345.80 188805.50 285577.50 1345.78 188805.50 285584.00 1345.73 188805.50 285590.50 1345.73 188805.50 285597.00 1345.72 188805.50 285603.50 1345.70 188805.50 285610.00 1345.82 188805.50 285616.50 1345.62 188805.50 285623.00 1345.79 188805.50 285629.50 1345.87 188805.50 285636.00 1345.63 188805.50 285642.50 1345.38 188805.50 285649.00 1345.37 188805.50 285655.50 1345.35 188805.50 285662.00 1345.52 188805.50 285668.50 1345.56 188805.50 285675.00 1345.25 188805.50 285681.50 1345.43 188805.50 285688.00 1345.46 188805.50 285694.50 1345.52 188805.50 285701.00 1345.60 188805.50 285707.50 1345.59 188805.50 285714.00 1345.40 188805.50 285720.50 1345.43 188805.50 285727.00 1345.23 188805.50 285733.50 1345.30 188805.50 285740.00 1345.42 188805.50 285746.50 1345.51 188805.50 285753.00 1345.48 188805.50 285759.50 1345.20 188805.50 285766.00 1345.04 188805.50 285772.50 1345.28 188805.50 285779.00 1346.39 188805.50 285785.50 1346.62 188805.50 285792.00 1346.66 188805.50 285798.50 1346.70 188805.50 285805.00 1347.05 188805.50 285811.50 1347.56 188805.50 285818.00 1348.42 188805.50 285824.50 1349.12 188805.50 285831.00 1349.67 188805.50 285837.50 1349.78 188805.50 285844.00 1350.79 188805.50 285850.50 1351.47 188805.50 285857.00 1351.82 188805.50 285863.50 1352.14 188805.50 285870.00 1352.01 188805.50 285876.50 1351.93 188805.50 285883.00 1351.98 188805.50 285889.50 1350.68 188805.50 285896.00 1349.12 188805.50 285902.50 1347.70 188805.50 285909.00 1345.79 188805.50 285915.50 1344.70 188805.50 285922.00 1344.86 188805.50 285928.50 1344.86 188805.50 285935.00 1345.12 188805.50 285941.50 1345.89 188805.50 285948.00 1347.02 188805.50 285954.50 1348.26 188805.50 285961.00 1349.21 188805.50 285967.50 1350.09 188805.50 285974.00 1350.93 188805.50 285980.50 1351.57 188805.50 285987.00 1351.12 188805.50 285993.50 1350.65 188805.50 286000.00 1350.40 188805.50 286006.50 1350.07 188805.50 286013.00 1349.66 188805.50 286019.50 1349.60 188805.50 286026.00 1350.00 188805.50 286032.50 1350.45 188805.50 286039.00 1350.64 188805.50 286045.50 1351.06 188805.50 286052.00 1351.56 188805.50 286058.50 1351.32 188805.50 286065.00 1351.03 188805.50 286071.50 1351.29 188805.50 286078.00 1351.18 188805.50 286084.50 1350.42 188805.50 286091.00 1349.54 188805.50 286097.50 1348.28 188805.50 286104.00 1347.82 188805.50 286110.50 1345.92 188805.50 286117.00 1343.61 188805.50 286123.50 1342.18 188805.50 286130.00 1340.76 188805.50 286136.50 1340.49 188805.50 286143.00 1340.52 188805.50 286149.50 1340.31 188805.50 286156.00 1340.15 188805.50 286162.50 1340.59 188805.50 286169.00 1339.53 188805.50 286175.50 1339.20 188805.50 286182.00 1339.76 188805.50 286188.50 1339.94 188805.50 286195.00 1339.36 188805.50 286201.50 1338.87 188805.50 286208.00 1339.03 188805.50 286214.50 1338.90 188805.50 286221.00 1338.99 188805.50 286227.50 1338.72 188805.50 286234.00 1338.18 188805.50 286240.50 1337.56 188805.50 286247.00 1337.33 188805.50 286253.50 1337.43 188805.50 286260.00 1337.96 188805.50 286266.50 1338.50 188805.50 286273.00 1338.41 188805.50 286279.50 1337.83 188805.50 286286.00 1337.61 188805.50 286292.50 1337.58 188805.50 286299.00 1338.18 188805.50 286305.50 1337.83 188805.50 286312.00 1337.50 188805.50 286318.50 1337.55 188805.50 286325.00 1337.52 188805.50 286331.50 1337.54 188805.50 286338.00 1337.56 188805.50 286344.50 1337.66 188805.50 286351.00 1338.05 188805.50 286357.50 1337.88 188805.50 286364.00 1337.95 188805.50 286370.50 1338.16 188805.50 286377.00 1338.60 188805.50 286383.50 1339.96 188805.50 286390.00 1340.97 188805.50 286396.50 1341.66 188805.50 286403.00 1342.68 188805.50 286409.50 1342.40 188805.50 286416.00 1342.00 188805.50 286422.50 1341.88 188805.50 286429.00 1341.14 188805.50 286435.50 1339.94 188805.50 286442.00 1338.87 188805.50 286448.50 1338.32 188805.50 286455.00 1337.18 188805.50 286461.50 1335.82 188805.50 286468.00 1334.25 188805.50 286474.50 1333.70 188805.50 286481.00 1333.12 188805.50 286487.50 1332.38 188805.50 286494.00 1332.21 188805.50 286500.50 1332.04 188805.50 286507.00 1332.31 188805.50 286513.50 1332.31 188805.50 286520.00 1332.14 188805.50 286526.50 1332.05 188805.50 286533.00 1332.11 188805.50 286539.50 1332.14 188805.50 286546.00 1332.22 188805.50 286552.50 1332.13 188805.50 286559.00 1332.38 188805.50 286565.50 1331.97 188805.50 286572.00 1332.00 188805.50 286578.50 1332.16 188805.50 286585.00 1333.03 188805.50 286591.50 1333.15 188805.50 286598.00 1332.74 188805.50 286604.50 1332.47 188805.50 286611.00 1332.61 188805.50 286617.50 1332.48 188805.50 286624.00 1332.46 188805.50 286630.50 1332.50 188805.50 286637.00 1332.78 188805.50 286643.50 1332.41 188805.50 286650.00 1332.65 188805.50 286656.50 1332.37 188805.50 286663.00 1332.15 188805.50 286669.50 1332.59 188805.50 286676.00 1332.55 188805.50 286682.50 1332.30 188805.50 286689.00 1332.18 188805.50 286695.50 1332.40 188805.50 286702.00 1332.24 188805.50 286708.50 1332.24 188805.50 286715.00 1332.35 188805.50 286721.50 1332.62 188805.50 286728.00 1332.23 188805.50 286734.50 1331.98 188805.50 286741.00 1332.68 188805.50 286747.50 1332.45 188805.50 286754.00 1332.50 188805.50 286760.50 1332.19 188805.50 286767.00 1332.16 188805.50 286773.50 1332.13 188805.50 286780.00 1331.94 188805.50 286786.50 1331.70 188805.50 286793.00 1332.07 188805.50 286799.50 1332.06 188805.50 286806.00 1331.91 188805.50 286812.50 1332.52 188805.50 286819.00 1332.33 188805.50 286825.50 1332.38 188805.50 286832.00 1332.14 188805.50 286838.50 1332.46 188805.50 286845.00 1331.74 188805.50 286851.50 1332.31 188805.50 286858.00 1332.04 188805.50 286864.50 1332.28 188805.50 286871.00 1332.77 188805.50 286877.50 1332.87 188805.50 286884.00 1332.15 188805.50 286890.50 1332.64 188805.50 286897.00 1332.89 188805.50 286903.50 1332.64 188805.50 286910.00 1332.68 188805.50 286916.50 1333.19 188805.50 286923.00 1332.96 188805.50 286929.50 1332.51 188805.50 286936.00 1332.57 188805.50 286942.50 1332.41 188805.50 286949.00 1332.62 188805.50 286955.50 1332.63 188805.50 286962.00 1332.60 188805.50 286968.50 1332.74 188805.50 286975.00 1332.98 188805.50 286981.50 1332.97 188805.50 286988.00 1332.85 188805.50 286994.50 1332.65 188805.50 287001.00 1332.26 188805.50 287007.50 1332.38 188805.50 287014.00 1332.58 188805.50 287020.50 1332.62 188805.50 287027.00 1332.65 188805.50 287033.50 1332.43 188805.50 287040.00 1332.24 188805.50 287046.50 1332.34 188805.50 287053.00 1332.35 188805.50 287059.50 1332.50 188805.50 287066.00 1332.69 188805.50 287072.50 1332.59 188805.50 287079.00 1332.23 188805.50 287085.50 1332.03 188805.50 287092.00 1331.97 188805.50 287098.50 1331.88 188805.50 287105.00 1332.38 188805.50 287111.50 1332.39 188805.50 287118.00 1332.27 188805.50 287124.50 1332.03 188805.50 287131.00 1332.20 188805.50 287137.50 1332.19 188805.50 287144.00 1332.16 188805.50 287150.50 1332.01 188805.50 287157.00 1332.03 188805.50 287163.50 1331.79 188805.50 287170.00 1331.57 188805.50 287176.50 1332.08 188805.50 287183.00 1332.43 188805.50 287189.50 1332.31 188805.50 287196.00 1332.10 188805.50 287202.50 1332.02 188805.50 287209.00 1332.14 188805.50 287215.50 1332.07 188805.50 287222.00 1331.37 188805.50 287228.50 1331.89 188805.50 287235.00 1332.05 188805.50 287241.50 1331.92 188805.50 287248.00 1331.81 188805.50 287254.50 1332.31 188805.50 287261.00 1331.87 188805.50 287267.50 1331.92 188805.50 287274.00 1332.17 188805.50 287280.50 1331.66 188805.50 287287.00 1331.64 188805.50 287293.50 1331.82 188805.50 287300.00 1331.91 188805.50 287306.50 1331.99 188805.50 287313.00 1331.60 188805.50 287319.50 1331.89 188805.50 287326.00 1331.86 188805.50 287332.50 1332.04 188805.50 287339.00 1331.90 188805.50 287345.50 1331.77 188805.50 287352.00 1331.98 188805.50 287358.50 1332.17 188805.50 287365.00 1332.08 188805.50 287371.50 1332.18 188805.50 287378.00 1331.41 188805.50 287384.50 1331.55 188805.50 287391.00 1331.50 188805.50 287397.50 1331.87 188805.50 287404.00 1331.85 188805.50 287410.50 1332.12 188805.50 287417.00 1331.88 188805.50 287423.50 1331.70 188805.50 287430.00 1331.71 188805.50 287436.50 1331.30 188805.50 287443.00 1331.81 188805.50 287449.50 1331.81 188805.50 287456.00 1331.87 188805.50 287462.50 1331.46 188805.50 287469.00 1331.62 188805.50 287475.50 1331.35 188805.50 287482.00 1331.57 188805.50 287488.50 1331.73 188805.50 287495.00 1332.05 188805.50 287501.50 1332.47 188805.50 287508.00 1332.60 188805.50 287514.50 1332.78 188805.50 287521.00 1333.61 188805.50 287527.50 1334.51 188805.50 287534.00 1334.52 188805.50 287540.50 1335.49 188805.50 287547.00 1337.67 188805.50 287553.50 1339.85 188805.50 287560.00 1340.58 188805.50 287566.50 1341.18 188805.50 287573.00 1342.15 188805.50 287579.50 1343.12 188805.50 287586.00 1343.14 188805.50 287592.50 1343.32 188805.50 287599.00 1343.37 188805.50 287605.50 1343.41 188805.50 287612.00 1343.46 188805.50 287618.50 1343.42 188805.50 287625.00 1343.71 188805.50 287631.50 1343.89 188805.50 287638.00 1343.92 188805.50 287644.50 1343.93 188805.50 287651.00 1344.02 188805.50 287657.50 1344.16 188805.50 287664.00 1344.20 188805.50 287670.50 1344.24 188805.50 287677.00 1344.31 188805.50 287683.50 1344.13 188805.50 287690.00 1344.13 188805.50 287696.50 1344.09 188805.50 287703.00 1344.13 188805.50 287709.50 1344.14 188805.50 287716.00 1344.15 188805.50 287722.50 1344.18 188805.50 287729.00 1344.21 188805.50 287735.50 1344.23 188805.50 287742.00 1344.24 188805.50 287748.50 1344.17 188805.50 287755.00 1344.22 188805.50 287761.50 1344.20 188805.50 287768.00 1344.21 188805.50 287774.50 1344.22 188805.50 287781.00 1344.26 188805.50 287787.50 1344.08 188805.50 287794.00 1344.33 188805.50 287800.50 1344.07 188805.50 287807.00 1343.92 188805.50 287813.50 1343.73 188805.50 287820.00 1343.76 188805.50 287826.50 1343.76 188805.50 287833.00 1343.78 188805.50 287839.50 1343.70 188805.50 287846.00 1343.60 188805.50 287852.50 1343.51 188805.50 287859.00 1343.45 188805.50 287865.50 1343.38 188805.50 287872.00 1343.27 188805.50 287878.50 1342.98 188805.50 287885.00 1342.78 188805.50 287891.50 1342.53 188805.50 287898.00 1342.15 188805.50 287904.50 1342.17 188805.50 287911.00 1342.26 188805.50 287917.50 1342.22 188805.50 287924.00 1341.87 188805.50 287930.50 1341.82 188805.50 287937.00 1341.75 188805.50 287943.50 1341.74 188805.50 287950.00 1341.85 188805.50 287956.50 1341.87 188805.50 287963.00 1341.16 188805.50 287969.50 1341.33 188805.50 287976.00 1341.62 188805.50 287982.50 1341.53 188805.50 287989.00 1341.55 188805.50 287995.50 1341.82 188812.00 284004.50 1358.05 188812.00 284011.00 1358.27 188812.00 284017.50 1358.61 188812.00 284024.00 1358.99 188812.00 284030.50 1359.32 188812.00 284037.00 1359.77 188812.00 284043.50 1360.44 188812.00 284050.00 1360.90 188812.00 284056.50 1362.22 188812.00 284063.00 1363.68 188812.00 284069.50 1364.65 188812.00 284076.00 1364.98 188812.00 284082.50 1365.01 188812.00 284089.00 1364.67 188812.00 284095.50 1363.60 188812.00 284102.00 1362.18 188812.00 284108.50 1361.47 188812.00 284115.00 1361.07 188812.00 284121.50 1361.27 188812.00 284128.00 1361.09 188812.00 284134.50 1360.52 188812.00 284141.00 1360.74 188812.00 284147.50 1361.02 188812.00 284154.00 1361.36 188812.00 284160.50 1360.67 188812.00 284167.00 1360.66 188812.00 284173.50 1359.58 188812.00 284180.00 1359.30 188812.00 284186.50 1359.30 188812.00 284193.00 1359.30 188812.00 284199.50 1359.30 188812.00 284206.00 1359.30 188812.00 284212.50 1359.30 188812.00 284219.00 1359.30 188812.00 284225.50 1359.30 188812.00 284232.00 1359.30 188812.00 284238.50 1359.87 188812.00 284245.00 1360.01 188812.00 284251.50 1360.17 188812.00 284258.00 1360.42 188812.00 284264.50 1360.47 188812.00 284271.00 1360.31 188812.00 284277.50 1360.63 188812.00 284284.00 1361.04 188812.00 284290.50 1360.85 188812.00 284297.00 1360.62 188812.00 284303.50 1360.56 188812.00 284310.00 1359.99 188812.00 284316.50 1359.95 188812.00 284323.00 1360.21 188812.00 284329.50 1359.89 188812.00 284336.00 1360.02 188812.00 284342.50 1360.19 188812.00 284349.00 1360.12 188812.00 284355.50 1360.25 188812.00 284362.00 1360.83 188812.00 284368.50 1361.66 188812.00 284375.00 1362.08 188812.00 284381.50 1362.57 188812.00 284388.00 1363.24 188812.00 284394.50 1363.92 188812.00 284401.00 1364.22 188812.00 284407.50 1364.59 188812.00 284414.00 1365.08 188812.00 284420.50 1365.22 188812.00 284427.00 1365.20 188812.00 284433.50 1365.04 188812.00 284440.00 1364.78 188812.00 284446.50 1364.45 188812.00 284453.00 1364.52 188812.00 284459.50 1364.63 188812.00 284466.00 1364.77 188812.00 284472.50 1365.07 188812.00 284479.00 1365.53 188812.00 284485.50 1366.07 188812.00 284492.00 1366.84 188812.00 284498.50 1367.76 188812.00 284505.00 1368.63 188812.00 284511.50 1369.19 188812.00 284518.00 1370.14 188812.00 284524.50 1370.71 188812.00 284531.00 1371.09 188812.00 284537.50 1371.30 188812.00 284544.00 1371.54 188812.00 284550.50 1371.42 188812.00 284557.00 1371.68 188812.00 284563.50 1371.86 188812.00 284570.00 1372.29 188812.00 284576.50 1372.77 188812.00 284583.00 1372.99 188812.00 284589.50 1373.08 188812.00 284596.00 1373.17 188812.00 284602.50 1373.56 188812.00 284609.00 1373.80 188812.00 284615.50 1373.78 188812.00 284622.00 1373.94 188812.00 284628.50 1373.80 188812.00 284635.00 1373.54 188812.00 284641.50 1373.19 188812.00 284648.00 1372.30 188812.00 284654.50 1371.58 188812.00 284661.00 1371.42 188812.00 284667.50 1370.43 188812.00 284674.00 1370.27 188812.00 284680.50 1369.22 188812.00 284687.00 1368.33 188812.00 284693.50 1367.88 188812.00 284700.00 1366.98 188812.00 284706.50 1365.65 188812.00 284713.00 1364.49 188812.00 284719.50 1362.72 188812.00 284726.00 1361.42 188812.00 284732.50 1360.27 188812.00 284739.00 1359.54 188812.00 284745.50 1358.83 188812.00 284752.00 1358.45 188812.00 284758.50 1358.31 188812.00 284765.00 1358.09 188812.00 284771.50 1358.01 188812.00 284778.00 1358.05 188812.00 284784.50 1358.17 188812.00 284791.00 1357.86 188812.00 284797.50 1357.71 188812.00 284804.00 1357.34 188812.00 284810.50 1357.16 188812.00 284817.00 1357.02 188812.00 284823.50 1356.94 188812.00 284830.00 1356.94 188812.00 284836.50 1356.73 188812.00 284843.00 1356.42 188812.00 284849.50 1356.49 188812.00 284856.00 1356.52 188812.00 284862.50 1356.68 188812.00 284869.00 1356.51 188812.00 284875.50 1356.57 188812.00 284882.00 1356.27 188812.00 284888.50 1356.03 188812.00 284895.00 1356.05 188812.00 284901.50 1356.53 188812.00 284908.00 1356.61 188812.00 284914.50 1356.95 188812.00 284921.00 1357.53 188812.00 284927.50 1358.04 188812.00 284934.00 1358.51 188812.00 284940.50 1358.82 188812.00 284947.00 1359.07 188812.00 284953.50 1359.42 188812.00 284960.00 1359.58 188812.00 284966.50 1359.48 188812.00 284973.00 1359.40 188812.00 284979.50 1359.21 188812.00 284986.00 1359.04 188812.00 284992.50 1358.67 188812.00 284999.00 1358.01 188812.00 285005.50 1357.77 188812.00 285012.00 1357.08 188812.00 285018.50 1356.48 188812.00 285025.00 1356.00 188812.00 285031.50 1355.72 188812.00 285038.00 1355.58 188812.00 285044.50 1355.51 188812.00 285051.00 1355.34 188812.00 285057.50 1355.13 188812.00 285064.00 1354.91 188812.00 285070.50 1354.58 188812.00 285077.00 1354.24 188812.00 285083.50 1353.98 188812.00 285090.00 1353.66 188812.00 285096.50 1353.51 188812.00 285103.00 1353.47 188812.00 285109.50 1353.39 188812.00 285116.00 1353.31 188812.00 285122.50 1353.19 188812.00 285129.00 1353.08 188812.00 285135.50 1352.86 188812.00 285142.00 1352.65 188812.00 285148.50 1352.48 188812.00 285155.00 1352.16 188812.00 285161.50 1351.68 188812.00 285168.00 1351.23 188812.00 285174.50 1350.77 188812.00 285181.00 1350.20 188812.00 285187.50 1349.90 188812.00 285194.00 1349.63 188812.00 285200.50 1349.19 188812.00 285207.00 1348.98 188812.00 285213.50 1349.23 188812.00 285220.00 1348.90 188812.00 285226.50 1348.63 188812.00 285233.00 1348.43 188812.00 285239.50 1347.94 188812.00 285246.00 1347.33 188812.00 285252.50 1346.96 188812.00 285259.00 1347.13 188812.00 285265.50 1347.34 188812.00 285272.00 1346.83 188812.00 285278.50 1346.97 188812.00 285285.00 1347.00 188812.00 285291.50 1346.87 188812.00 285298.00 1347.01 188812.00 285304.50 1347.10 188812.00 285311.00 1346.82 188812.00 285317.50 1347.11 188812.00 285324.00 1347.10 188812.00 285330.50 1347.28 188812.00 285337.00 1347.28 188812.00 285343.50 1346.93 188812.00 285350.00 1346.73 188812.00 285356.50 1346.65 188812.00 285363.00 1346.83 188812.00 285369.50 1347.03 188812.00 285376.00 1346.43 188812.00 285382.50 1347.08 188812.00 285389.00 1346.89 188812.00 285395.50 1346.69 188812.00 285402.00 1346.49 188812.00 285408.50 1346.19 188812.00 285415.00 1346.47 188812.00 285421.50 1346.47 188812.00 285428.00 1346.73 188812.00 285434.50 1347.18 188812.00 285441.00 1347.74 188812.00 285447.50 1346.91 188812.00 285454.00 1346.33 188812.00 285460.50 1346.23 188812.00 285467.00 1345.84 188812.00 285473.50 1346.22 188812.00 285480.00 1345.88 188812.00 285486.50 1345.62 188812.00 285493.00 1345.58 188812.00 285499.50 1345.95 188812.00 285506.00 1346.14 188812.00 285512.50 1346.12 188812.00 285519.00 1345.96 188812.00 285525.50 1345.65 188812.00 285532.00 1345.48 188812.00 285538.50 1345.54 188812.00 285545.00 1345.61 188812.00 285551.50 1345.67 188812.00 285558.00 1345.72 188812.00 285564.50 1345.68 188812.00 285571.00 1345.67 188812.00 285577.50 1345.68 188812.00 285584.00 1345.73 188812.00 285590.50 1346.05 188812.00 285597.00 1345.90 188812.00 285603.50 1345.94 188812.00 285610.00 1345.71 188812.00 285616.50 1345.62 188812.00 285623.00 1345.52 188812.00 285629.50 1345.56 188812.00 285636.00 1345.99 188812.00 285642.50 1345.48 188812.00 285649.00 1345.78 188812.00 285655.50 1345.66 188812.00 285662.00 1345.38 188812.00 285668.50 1345.28 188812.00 285675.00 1345.30 188812.00 285681.50 1345.69 188812.00 285688.00 1345.49 188812.00 285694.50 1345.48 188812.00 285701.00 1345.91 188812.00 285707.50 1345.31 188812.00 285714.00 1345.27 188812.00 285720.50 1345.73 188812.00 285727.00 1345.75 188812.00 285733.50 1345.38 188812.00 285740.00 1345.30 188812.00 285746.50 1345.52 188812.00 285753.00 1345.52 188812.00 285759.50 1345.31 188812.00 285766.00 1345.07 188812.00 285772.50 1345.58 188812.00 285779.00 1346.58 188812.00 285785.50 1346.73 188812.00 285792.00 1346.79 188812.00 285798.50 1346.83 188812.00 285805.00 1347.19 188812.00 285811.50 1347.70 188812.00 285818.00 1348.24 188812.00 285824.50 1348.96 188812.00 285831.00 1349.31 188812.00 285837.50 1350.03 188812.00 285844.00 1351.25 188812.00 285850.50 1351.69 188812.00 285857.00 1351.49 188812.00 285863.50 1351.77 188812.00 285870.00 1351.50 188812.00 285876.50 1351.36 188812.00 285883.00 1350.87 188812.00 285889.50 1350.38 188812.00 285896.00 1349.26 188812.00 285902.50 1347.76 188812.00 285909.00 1345.96 188812.00 285915.50 1345.04 188812.00 285922.00 1345.09 188812.00 285928.50 1345.20 188812.00 285935.00 1345.34 188812.00 285941.50 1346.12 188812.00 285948.00 1347.05 188812.00 285954.50 1348.22 188812.00 285961.00 1349.60 188812.00 285967.50 1350.36 188812.00 285974.00 1350.49 188812.00 285980.50 1350.74 188812.00 285987.00 1350.42 188812.00 285993.50 1350.49 188812.00 286000.00 1350.13 188812.00 286006.50 1349.86 188812.00 286013.00 1349.93 188812.00 286019.50 1349.50 188812.00 286026.00 1349.88 188812.00 286032.50 1350.30 188812.00 286039.00 1350.83 188812.00 286045.50 1351.45 188812.00 286052.00 1351.38 188812.00 286058.50 1351.60 188812.00 286065.00 1350.98 188812.00 286071.50 1350.49 188812.00 286078.00 1350.58 188812.00 286084.50 1350.62 188812.00 286091.00 1348.85 188812.00 286097.50 1348.58 188812.00 286104.00 1347.92 188812.00 286110.50 1347.06 188812.00 286117.00 1345.64 188812.00 286123.50 1343.64 188812.00 286130.00 1341.93 188812.00 286136.50 1340.66 188812.00 286143.00 1340.66 188812.00 286149.50 1340.44 188812.00 286156.00 1340.36 188812.00 286162.50 1340.02 188812.00 286169.00 1339.78 188812.00 286175.50 1338.97 188812.00 286182.00 1339.31 188812.00 286188.50 1339.48 188812.00 286195.00 1338.88 188812.00 286201.50 1338.36 188812.00 286208.00 1338.89 188812.00 286214.50 1338.67 188812.00 286221.00 1338.19 188812.00 286227.50 1338.12 188812.00 286234.00 1338.08 188812.00 286240.50 1337.59 188812.00 286247.00 1337.25 188812.00 286253.50 1337.54 188812.00 286260.00 1338.07 188812.00 286266.50 1338.18 188812.00 286273.00 1337.90 188812.00 286279.50 1337.47 188812.00 286286.00 1337.40 188812.00 286292.50 1337.48 188812.00 286299.00 1337.67 188812.00 286305.50 1338.22 188812.00 286312.00 1337.66 188812.00 286318.50 1337.45 188812.00 286325.00 1337.49 188812.00 286331.50 1337.57 188812.00 286338.00 1337.61 188812.00 286344.50 1337.30 188812.00 286351.00 1337.61 188812.00 286357.50 1337.97 188812.00 286364.00 1337.86 188812.00 286370.50 1338.09 188812.00 286377.00 1338.47 188812.00 286383.50 1339.23 188812.00 286390.00 1340.32 188812.00 286396.50 1341.33 188812.00 286403.00 1342.30 188812.00 286409.50 1341.95 188812.00 286416.00 1341.55 188812.00 286422.50 1341.10 188812.00 286429.00 1340.54 188812.00 286435.50 1339.65 188812.00 286442.00 1338.97 188812.00 286448.50 1337.80 188812.00 286455.00 1336.26 188812.00 286461.50 1335.04 188812.00 286468.00 1333.69 188812.00 286474.50 1333.42 188812.00 286481.00 1333.17 188812.00 286487.50 1332.19 188812.00 286494.00 1332.17 188812.00 286500.50 1332.14 188812.00 286507.00 1332.34 188812.00 286513.50 1332.12 188812.00 286520.00 1332.00 188812.00 286526.50 1332.04 188812.00 286533.00 1331.94 188812.00 286539.50 1331.92 188812.00 286546.00 1332.10 188812.00 286552.50 1332.29 188812.00 286559.00 1332.51 188812.00 286565.50 1331.96 188812.00 286572.00 1332.06 188812.00 286578.50 1332.17 188812.00 286585.00 1332.21 188812.00 286591.50 1332.43 188812.00 286598.00 1332.37 188812.00 286604.50 1332.20 188812.00 286611.00 1332.39 188812.00 286617.50 1332.57 188812.00 286624.00 1332.26 188812.00 286630.50 1332.34 188812.00 286637.00 1332.47 188812.00 286643.50 1332.27 188812.00 286650.00 1332.55 188812.00 286656.50 1332.41 188812.00 286663.00 1332.19 188812.00 286669.50 1332.46 188812.00 286676.00 1332.49 188812.00 286682.50 1332.71 188812.00 286689.00 1332.59 188812.00 286695.50 1332.47 188812.00 286702.00 1332.52 188812.00 286708.50 1332.53 188812.00 286715.00 1332.34 188812.00 286721.50 1332.16 188812.00 286728.00 1332.22 188812.00 286734.50 1332.27 188812.00 286741.00 1332.18 188812.00 286747.50 1332.63 188812.00 286754.00 1332.42 188812.00 286760.50 1332.56 188812.00 286767.00 1332.51 188812.00 286773.50 1332.60 188812.00 286780.00 1332.46 188812.00 286786.50 1331.97 188812.00 286793.00 1332.39 188812.00 286799.50 1332.20 188812.00 286806.00 1332.12 188812.00 286812.50 1332.46 188812.00 286819.00 1332.26 188812.00 286825.50 1332.68 188812.00 286832.00 1332.12 188812.00 286838.50 1332.09 188812.00 286845.00 1331.98 188812.00 286851.50 1332.11 188812.00 286858.00 1332.31 188812.00 286864.50 1332.26 188812.00 286871.00 1332.39 188812.00 286877.50 1332.43 188812.00 286884.00 1332.70 188812.00 286890.50 1332.61 188812.00 286897.00 1332.80 188812.00 286903.50 1332.33 188812.00 286910.00 1332.55 188812.00 286916.50 1333.40 188812.00 286923.00 1332.78 188812.00 286929.50 1332.20 188812.00 286936.00 1332.68 188812.00 286942.50 1332.81 188812.00 286949.00 1332.68 188812.00 286955.50 1332.58 188812.00 286962.00 1332.69 188812.00 286968.50 1332.96 188812.00 286975.00 1332.78 188812.00 286981.50 1332.98 188812.00 286988.00 1332.90 188812.00 286994.50 1332.34 188812.00 287001.00 1332.31 188812.00 287007.50 1332.49 188812.00 287014.00 1332.58 188812.00 287020.50 1332.46 188812.00 287027.00 1332.63 188812.00 287033.50 1332.26 188812.00 287040.00 1332.40 188812.00 287046.50 1332.59 188812.00 287053.00 1332.74 188812.00 287059.50 1332.61 188812.00 287066.00 1332.46 188812.00 287072.50 1332.47 188812.00 287079.00 1332.20 188812.00 287085.50 1331.96 188812.00 287092.00 1331.59 188812.00 287098.50 1332.08 188812.00 287105.00 1332.41 188812.00 287111.50 1332.37 188812.00 287118.00 1332.20 188812.00 287124.50 1332.13 188812.00 287131.00 1332.35 188812.00 287137.50 1332.44 188812.00 287144.00 1331.87 188812.00 287150.50 1331.80 188812.00 287157.00 1331.84 188812.00 287163.50 1331.36 188812.00 287170.00 1331.55 188812.00 287176.50 1332.41 188812.00 287183.00 1332.22 188812.00 287189.50 1332.13 188812.00 287196.00 1332.01 188812.00 287202.50 1332.09 188812.00 287209.00 1332.20 188812.00 287215.50 1331.77 188812.00 287222.00 1332.04 188812.00 287228.50 1331.80 188812.00 287235.00 1332.15 188812.00 287241.50 1331.86 188812.00 287248.00 1332.19 188812.00 287254.50 1332.00 188812.00 287261.00 1332.05 188812.00 287267.50 1332.22 188812.00 287274.00 1332.36 188812.00 287280.50 1331.83 188812.00 287287.00 1331.97 188812.00 287293.50 1332.23 188812.00 287300.00 1332.13 188812.00 287306.50 1331.88 188812.00 287313.00 1331.99 188812.00 287319.50 1331.93 188812.00 287326.00 1331.72 188812.00 287332.50 1331.90 188812.00 287339.00 1332.00 188812.00 287345.50 1331.63 188812.00 287352.00 1331.84 188812.00 287358.50 1331.74 188812.00 287365.00 1332.16 188812.00 287371.50 1332.71 188812.00 287378.00 1331.59 188812.00 287384.50 1331.44 188812.00 287391.00 1331.76 188812.00 287397.50 1332.19 188812.00 287404.00 1331.62 188812.00 287410.50 1332.50 188812.00 287417.00 1332.24 188812.00 287423.50 1331.95 188812.00 287430.00 1331.49 188812.00 287436.50 1331.80 188812.00 287443.00 1331.96 188812.00 287449.50 1331.92 188812.00 287456.00 1331.86 188812.00 287462.50 1331.68 188812.00 287469.00 1331.38 188812.00 287475.50 1331.68 188812.00 287482.00 1332.13 188812.00 287488.50 1331.73 188812.00 287495.00 1331.73 188812.00 287501.50 1332.05 188812.00 287508.00 1332.28 188812.00 287514.50 1332.70 188812.00 287521.00 1333.37 188812.00 287527.50 1333.96 188812.00 287534.00 1333.91 188812.00 287540.50 1334.24 188812.00 287547.00 1336.31 188812.00 287553.50 1338.60 188812.00 287560.00 1339.86 188812.00 287566.50 1340.65 188812.00 287573.00 1341.90 188812.00 287579.50 1342.74 188812.00 287586.00 1342.69 188812.00 287592.50 1342.85 188812.00 287599.00 1342.91 188812.00 287605.50 1342.94 188812.00 287612.00 1342.91 188812.00 287618.50 1343.05 188812.00 287625.00 1343.35 188812.00 287631.50 1343.59 188812.00 287638.00 1343.73 188812.00 287644.50 1343.79 188812.00 287651.00 1343.92 188812.00 287657.50 1344.03 188812.00 287664.00 1344.10 188812.00 287670.50 1344.13 188812.00 287677.00 1344.27 188812.00 287683.50 1344.40 188812.00 287690.00 1344.31 188812.00 287696.50 1344.20 188812.00 287703.00 1344.12 188812.00 287709.50 1344.12 188812.00 287716.00 1344.11 188812.00 287722.50 1344.16 188812.00 287729.00 1344.19 188812.00 287735.50 1344.14 188812.00 287742.00 1343.95 188812.00 287748.50 1344.02 188812.00 287755.00 1344.18 188812.00 287761.50 1344.17 188812.00 287768.00 1344.18 188812.00 287774.50 1344.19 188812.00 287781.00 1344.13 188812.00 287787.50 1344.10 188812.00 287794.00 1344.08 188812.00 287800.50 1343.94 188812.00 287807.00 1343.83 188812.00 287813.50 1343.60 188812.00 287820.00 1343.64 188812.00 287826.50 1343.60 188812.00 287833.00 1343.68 188812.00 287839.50 1343.70 188812.00 287846.00 1343.61 188812.00 287852.50 1343.52 188812.00 287859.00 1343.43 188812.00 287865.50 1343.31 188812.00 287872.00 1343.16 188812.00 287878.50 1342.97 188812.00 287885.00 1342.79 188812.00 287891.50 1342.60 188812.00 287898.00 1342.34 188812.00 287904.50 1342.46 188812.00 287911.00 1342.36 188812.00 287917.50 1342.37 188812.00 287924.00 1341.77 188812.00 287930.50 1341.87 188812.00 287937.00 1341.54 188812.00 287943.50 1341.76 188812.00 287950.00 1341.89 188812.00 287956.50 1341.46 188812.00 287963.00 1341.16 188812.00 287969.50 1341.29 188812.00 287976.00 1341.53 188812.00 287982.50 1341.47 188812.00 287989.00 1341.48 188812.00 287995.50 1341.63 188818.50 284004.50 1357.96 188818.50 284011.00 1358.27 188818.50 284017.50 1358.65 188818.50 284024.00 1359.06 188818.50 284030.50 1359.54 188818.50 284037.00 1359.72 188818.50 284043.50 1360.17 188818.50 284050.00 1361.22 188818.50 284056.50 1362.56 188818.50 284063.00 1364.10 188818.50 284069.50 1364.80 188818.50 284076.00 1364.89 188818.50 284082.50 1364.79 188818.50 284089.00 1364.53 188818.50 284095.50 1363.47 188818.50 284102.00 1362.10 188818.50 284108.50 1361.24 188818.50 284115.00 1360.87 188818.50 284121.50 1360.76 188818.50 284128.00 1360.59 188818.50 284134.50 1360.48 188818.50 284141.00 1360.90 188818.50 284147.50 1360.63 188818.50 284154.00 1360.69 188818.50 284160.50 1360.49 188818.50 284167.00 1360.58 188818.50 284173.50 1359.40 188818.50 284180.00 1359.30 188818.50 284186.50 1359.30 188818.50 284193.00 1359.30 188818.50 284199.50 1359.30 188818.50 284206.00 1359.30 188818.50 284212.50 1359.30 188818.50 284219.00 1359.30 188818.50 284225.50 1359.52 188818.50 284232.00 1360.14 188818.50 284238.50 1360.65 188818.50 284245.00 1360.61 188818.50 284251.50 1360.96 188818.50 284258.00 1360.54 188818.50 284264.50 1360.52 188818.50 284271.00 1360.93 188818.50 284277.50 1361.07 188818.50 284284.00 1360.66 188818.50 284290.50 1360.91 188818.50 284297.00 1360.94 188818.50 284303.50 1360.81 188818.50 284310.00 1360.22 188818.50 284316.50 1359.77 188818.50 284323.00 1360.04 188818.50 284329.50 1359.82 188818.50 284336.00 1359.98 188818.50 284342.50 1360.07 188818.50 284349.00 1360.10 188818.50 284355.50 1360.45 188818.50 284362.00 1361.51 188818.50 284368.50 1362.14 188818.50 284375.00 1362.55 188818.50 284381.50 1363.32 188818.50 284388.00 1364.53 188818.50 284394.50 1364.87 188818.50 284401.00 1364.67 188818.50 284407.50 1365.07 188818.50 284414.00 1365.57 188818.50 284420.50 1365.39 188818.50 284427.00 1365.31 188818.50 284433.50 1365.08 188818.50 284440.00 1364.80 188818.50 284446.50 1364.34 188818.50 284453.00 1364.48 188818.50 284459.50 1364.65 188818.50 284466.00 1364.50 188818.50 284472.50 1365.02 188818.50 284479.00 1365.38 188818.50 284485.50 1365.80 188818.50 284492.00 1366.44 188818.50 284498.50 1367.17 188818.50 284505.00 1367.73 188818.50 284511.50 1368.26 188818.50 284518.00 1368.85 188818.50 284524.50 1369.21 188818.50 284531.00 1369.72 188818.50 284537.50 1370.20 188818.50 284544.00 1370.43 188818.50 284550.50 1370.43 188818.50 284557.00 1370.63 188818.50 284563.50 1371.05 188818.50 284570.00 1371.47 188818.50 284576.50 1371.83 188818.50 284583.00 1372.05 188818.50 284589.50 1372.15 188818.50 284596.00 1372.12 188818.50 284602.50 1372.48 188818.50 284609.00 1372.65 188818.50 284615.50 1372.76 188818.50 284622.00 1373.01 188818.50 284628.50 1372.97 188818.50 284635.00 1372.59 188818.50 284641.50 1372.38 188818.50 284648.00 1371.61 188818.50 284654.50 1370.80 188818.50 284661.00 1370.21 188818.50 284667.50 1369.48 188818.50 284674.00 1369.03 188818.50 284680.50 1368.63 188818.50 284687.00 1368.18 188818.50 284693.50 1367.73 188818.50 284700.00 1367.50 188818.50 284706.50 1366.94 188818.50 284713.00 1364.83 188818.50 284719.50 1363.43 188818.50 284726.00 1362.00 188818.50 284732.50 1360.71 188818.50 284739.00 1359.76 188818.50 284745.50 1359.05 188818.50 284752.00 1358.48 188818.50 284758.50 1358.17 188818.50 284765.00 1357.99 188818.50 284771.50 1357.76 188818.50 284778.00 1357.74 188818.50 284784.50 1357.67 188818.50 284791.00 1357.41 188818.50 284797.50 1357.15 188818.50 284804.00 1356.89 188818.50 284810.50 1356.69 188818.50 284817.00 1356.65 188818.50 284823.50 1356.84 188818.50 284830.00 1356.74 188818.50 284836.50 1356.79 188818.50 284843.00 1356.62 188818.50 284849.50 1356.41 188818.50 284856.00 1356.48 188818.50 284862.50 1356.55 188818.50 284869.00 1356.58 188818.50 284875.50 1356.38 188818.50 284882.00 1356.05 188818.50 284888.50 1356.34 188818.50 284895.00 1356.48 188818.50 284901.50 1356.88 188818.50 284908.00 1357.24 188818.50 284914.50 1357.81 188818.50 284921.00 1358.49 188818.50 284927.50 1358.98 188818.50 284934.00 1359.51 188818.50 284940.50 1359.82 188818.50 284947.00 1360.09 188818.50 284953.50 1360.23 188818.50 284960.00 1360.42 188818.50 284966.50 1360.22 188818.50 284973.00 1360.16 188818.50 284979.50 1359.68 188818.50 284986.00 1359.22 188818.50 284992.50 1358.62 188818.50 284999.00 1357.99 188818.50 285005.50 1357.45 188818.50 285012.00 1356.81 188818.50 285018.50 1356.37 188818.50 285025.00 1356.08 188818.50 285031.50 1355.77 188818.50 285038.00 1355.62 188818.50 285044.50 1355.69 188818.50 285051.00 1355.43 188818.50 285057.50 1355.28 188818.50 285064.00 1355.08 188818.50 285070.50 1354.82 188818.50 285077.00 1354.56 188818.50 285083.50 1354.23 188818.50 285090.00 1353.85 188818.50 285096.50 1353.72 188818.50 285103.00 1353.73 188818.50 285109.50 1353.49 188818.50 285116.00 1353.42 188818.50 285122.50 1353.29 188818.50 285129.00 1353.16 188818.50 285135.50 1353.00 188818.50 285142.00 1352.80 188818.50 285148.50 1352.71 188818.50 285155.00 1352.27 188818.50 285161.50 1351.71 188818.50 285168.00 1351.22 188818.50 285174.50 1350.76 188818.50 285181.00 1350.34 188818.50 285187.50 1349.86 188818.50 285194.00 1349.36 188818.50 285200.50 1348.84 188818.50 285207.00 1348.76 188818.50 285213.50 1349.14 188818.50 285220.00 1349.17 188818.50 285226.50 1348.53 188818.50 285233.00 1348.34 188818.50 285239.50 1347.70 188818.50 285246.00 1347.18 188818.50 285252.50 1346.99 188818.50 285259.00 1347.11 188818.50 285265.50 1346.90 188818.50 285272.00 1346.98 188818.50 285278.50 1347.18 188818.50 285285.00 1347.10 188818.50 285291.50 1346.81 188818.50 285298.00 1346.99 188818.50 285304.50 1347.18 188818.50 285311.00 1346.82 188818.50 285317.50 1347.31 188818.50 285324.00 1347.24 188818.50 285330.50 1347.62 188818.50 285337.00 1347.32 188818.50 285343.50 1347.16 188818.50 285350.00 1347.28 188818.50 285356.50 1346.61 188818.50 285363.00 1346.78 188818.50 285369.50 1346.96 188818.50 285376.00 1346.62 188818.50 285382.50 1346.88 188818.50 285389.00 1346.99 188818.50 285395.50 1347.38 188818.50 285402.00 1347.15 188818.50 285408.50 1346.70 188818.50 285415.00 1346.82 188818.50 285421.50 1346.80 188818.50 285428.00 1346.69 188818.50 285434.50 1346.83 188818.50 285441.00 1347.01 188818.50 285447.50 1346.68 188818.50 285454.00 1346.37 188818.50 285460.50 1346.48 188818.50 285467.00 1346.58 188818.50 285473.50 1346.62 188818.50 285480.00 1346.32 188818.50 285486.50 1345.96 188818.50 285493.00 1345.87 188818.50 285499.50 1345.85 188818.50 285506.00 1346.08 188818.50 285512.50 1346.16 188818.50 285519.00 1346.31 188818.50 285525.50 1345.73 188818.50 285532.00 1345.49 188818.50 285538.50 1345.60 188818.50 285545.00 1345.72 188818.50 285551.50 1345.78 188818.50 285558.00 1346.03 188818.50 285564.50 1345.88 188818.50 285571.00 1345.65 188818.50 285577.50 1345.66 188818.50 285584.00 1345.73 188818.50 285590.50 1345.92 188818.50 285597.00 1346.05 188818.50 285603.50 1346.35 188818.50 285610.00 1345.67 188818.50 285616.50 1345.56 188818.50 285623.00 1345.45 188818.50 285629.50 1345.53 188818.50 285636.00 1345.50 188818.50 285642.50 1345.39 188818.50 285649.00 1345.61 188818.50 285655.50 1345.73 188818.50 285662.00 1345.41 188818.50 285668.50 1345.30 188818.50 285675.00 1345.54 188818.50 285681.50 1345.63 188818.50 285688.00 1345.48 188818.50 285694.50 1345.56 188818.50 285701.00 1345.88 188818.50 285707.50 1345.48 188818.50 285714.00 1345.38 188818.50 285720.50 1345.35 188818.50 285727.00 1345.31 188818.50 285733.50 1345.39 188818.50 285740.00 1345.29 188818.50 285746.50 1345.39 188818.50 285753.00 1345.40 188818.50 285759.50 1345.26 188818.50 285766.00 1345.14 188818.50 285772.50 1345.77 188818.50 285779.00 1346.76 188818.50 285785.50 1346.74 188818.50 285792.00 1346.90 188818.50 285798.50 1346.95 188818.50 285805.00 1347.33 188818.50 285811.50 1347.77 188818.50 285818.00 1348.27 188818.50 285824.50 1349.09 188818.50 285831.00 1349.77 188818.50 285837.50 1350.73 188818.50 285844.00 1351.35 188818.50 285850.50 1351.21 188818.50 285857.00 1351.52 188818.50 285863.50 1351.56 188818.50 285870.00 1351.66 188818.50 285876.50 1351.10 188818.50 285883.00 1350.30 188818.50 285889.50 1349.79 188818.50 285896.00 1349.11 188818.50 285902.50 1348.05 188818.50 285909.00 1346.34 188818.50 285915.50 1345.65 188818.50 285922.00 1345.48 188818.50 285928.50 1345.47 188818.50 285935.00 1345.81 188818.50 285941.50 1346.30 188818.50 285948.00 1347.23 188818.50 285954.50 1348.19 188818.50 285961.00 1349.38 188818.50 285967.50 1349.66 188818.50 285974.00 1350.05 188818.50 285980.50 1350.10 188818.50 285987.00 1350.19 188818.50 285993.50 1350.28 188818.50 286000.00 1350.06 188818.50 286006.50 1349.98 188818.50 286013.00 1349.78 188818.50 286019.50 1349.92 188818.50 286026.00 1350.27 188818.50 286032.50 1350.43 188818.50 286039.00 1350.55 188818.50 286045.50 1350.99 188818.50 286052.00 1351.21 188818.50 286058.50 1351.08 188818.50 286065.00 1350.34 188818.50 286071.50 1349.62 188818.50 286078.00 1349.84 188818.50 286084.50 1350.08 188818.50 286091.00 1348.79 188818.50 286097.50 1348.73 188818.50 286104.00 1347.95 188818.50 286110.50 1347.43 188818.50 286117.00 1346.56 188818.50 286123.50 1344.74 188818.50 286130.00 1342.84 188818.50 286136.50 1341.98 188818.50 286143.00 1340.75 188818.50 286149.50 1340.41 188818.50 286156.00 1340.15 188818.50 286162.50 1339.27 188818.50 286169.00 1339.16 188818.50 286175.50 1338.77 188818.50 286182.00 1339.02 188818.50 286188.50 1338.95 188818.50 286195.00 1338.59 188818.50 286201.50 1338.47 188818.50 286208.00 1338.49 188818.50 286214.50 1338.23 188818.50 286221.00 1337.96 188818.50 286227.50 1337.98 188818.50 286234.00 1337.97 188818.50 286240.50 1337.53 188818.50 286247.00 1337.36 188818.50 286253.50 1337.76 188818.50 286260.00 1337.97 188818.50 286266.50 1337.80 188818.50 286273.00 1337.50 188818.50 286279.50 1337.56 188818.50 286286.00 1337.93 188818.50 286292.50 1337.63 188818.50 286299.00 1337.58 188818.50 286305.50 1338.19 188818.50 286312.00 1337.76 188818.50 286318.50 1337.65 188818.50 286325.00 1337.69 188818.50 286331.50 1337.76 188818.50 286338.00 1337.59 188818.50 286344.50 1337.26 188818.50 286351.00 1337.45 188818.50 286357.50 1337.63 188818.50 286364.00 1337.31 188818.50 286370.50 1337.95 188818.50 286377.00 1338.37 188818.50 286383.50 1339.06 188818.50 286390.00 1340.03 188818.50 286396.50 1341.12 188818.50 286403.00 1341.91 188818.50 286409.50 1341.44 188818.50 286416.00 1340.56 188818.50 286422.50 1339.68 188818.50 286429.00 1339.33 188818.50 286435.50 1339.33 188818.50 286442.00 1338.17 188818.50 286448.50 1337.01 188818.50 286455.00 1335.58 188818.50 286461.50 1334.31 188818.50 286468.00 1333.18 188818.50 286474.50 1332.36 188818.50 286481.00 1332.49 188818.50 286487.50 1332.23 188818.50 286494.00 1332.22 188818.50 286500.50 1332.18 188818.50 286507.00 1332.30 188818.50 286513.50 1332.23 188818.50 286520.00 1332.16 188818.50 286526.50 1332.09 188818.50 286533.00 1332.06 188818.50 286539.50 1332.07 188818.50 286546.00 1332.16 188818.50 286552.50 1332.15 188818.50 286559.00 1332.15 188818.50 286565.50 1332.05 188818.50 286572.00 1332.25 188818.50 286578.50 1332.03 188818.50 286585.00 1331.96 188818.50 286591.50 1332.16 188818.50 286598.00 1332.63 188818.50 286604.50 1332.12 188818.50 286611.00 1332.36 188818.50 286617.50 1332.75 188818.50 286624.00 1332.52 188818.50 286630.50 1332.45 188818.50 286637.00 1332.29 188818.50 286643.50 1332.16 188818.50 286650.00 1332.39 188818.50 286656.50 1332.60 188818.50 286663.00 1332.84 188818.50 286669.50 1332.31 188818.50 286676.00 1332.33 188818.50 286682.50 1332.42 188818.50 286689.00 1332.29 188818.50 286695.50 1332.66 188818.50 286702.00 1332.93 188818.50 286708.50 1332.81 188818.50 286715.00 1332.33 188818.50 286721.50 1332.18 188818.50 286728.00 1332.05 188818.50 286734.50 1332.05 188818.50 286741.00 1332.26 188818.50 286747.50 1332.54 188818.50 286754.00 1332.36 188818.50 286760.50 1332.65 188818.50 286767.00 1332.71 188818.50 286773.50 1332.56 188818.50 286780.00 1332.14 188818.50 286786.50 1332.10 188818.50 286793.00 1332.00 188818.50 286799.50 1332.41 188818.50 286806.00 1332.49 188818.50 286812.50 1331.94 188818.50 286819.00 1332.50 188818.50 286825.50 1332.91 188818.50 286832.00 1332.37 188818.50 286838.50 1332.31 188818.50 286845.00 1332.32 188818.50 286851.50 1332.17 188818.50 286858.00 1332.50 188818.50 286864.50 1332.22 188818.50 286871.00 1332.83 188818.50 286877.50 1332.62 188818.50 286884.00 1332.89 188818.50 286890.50 1333.02 188818.50 286897.00 1332.55 188818.50 286903.50 1332.35 188818.50 286910.00 1332.53 188818.50 286916.50 1332.78 188818.50 286923.00 1332.79 188818.50 286929.50 1332.58 188818.50 286936.00 1332.30 188818.50 286942.50 1332.44 188818.50 286949.00 1332.73 188818.50 286955.50 1332.50 188818.50 286962.00 1333.17 188818.50 286968.50 1333.11 188818.50 286975.00 1332.43 188818.50 286981.50 1332.88 188818.50 286988.00 1332.60 188818.50 286994.50 1332.31 188818.50 287001.00 1332.50 188818.50 287007.50 1332.27 188818.50 287014.00 1332.38 188818.50 287020.50 1332.21 188818.50 287027.00 1332.57 188818.50 287033.50 1332.63 188818.50 287040.00 1332.37 188818.50 287046.50 1332.65 188818.50 287053.00 1332.48 188818.50 287059.50 1332.47 188818.50 287066.00 1332.29 188818.50 287072.50 1332.18 188818.50 287079.00 1332.25 188818.50 287085.50 1332.01 188818.50 287092.00 1331.84 188818.50 287098.50 1332.58 188818.50 287105.00 1332.21 188818.50 287111.50 1332.14 188818.50 287118.00 1332.75 188818.50 287124.50 1332.41 188818.50 287131.00 1332.58 188818.50 287137.50 1332.39 188818.50 287144.00 1332.11 188818.50 287150.50 1332.00 188818.50 287157.00 1331.64 188818.50 287163.50 1331.63 188818.50 287170.00 1331.95 188818.50 287176.50 1332.27 188818.50 287183.00 1332.19 188818.50 287189.50 1332.07 188818.50 287196.00 1331.85 188818.50 287202.50 1332.04 188818.50 287209.00 1332.24 188818.50 287215.50 1332.36 188818.50 287222.00 1331.99 188818.50 287228.50 1332.00 188818.50 287235.00 1332.08 188818.50 287241.50 1332.07 188818.50 287248.00 1332.41 188818.50 287254.50 1331.99 188818.50 287261.00 1331.87 188818.50 287267.50 1332.31 188818.50 287274.00 1332.36 188818.50 287280.50 1332.12 188818.50 287287.00 1331.97 188818.50 287293.50 1332.32 188818.50 287300.00 1332.63 188818.50 287306.50 1332.26 188818.50 287313.00 1331.98 188818.50 287319.50 1331.68 188818.50 287326.00 1331.48 188818.50 287332.50 1332.10 188818.50 287339.00 1332.01 188818.50 287345.50 1331.72 188818.50 287352.00 1331.68 188818.50 287358.50 1331.82 188818.50 287365.00 1332.06 188818.50 287371.50 1332.29 188818.50 287378.00 1331.93 188818.50 287384.50 1331.56 188818.50 287391.00 1331.82 188818.50 287397.50 1332.13 188818.50 287404.00 1331.75 188818.50 287410.50 1331.97 188818.50 287417.00 1332.12 188818.50 287423.50 1331.96 188818.50 287430.00 1331.85 188818.50 287436.50 1331.97 188818.50 287443.00 1332.02 188818.50 287449.50 1332.00 188818.50 287456.00 1331.89 188818.50 287462.50 1331.85 188818.50 287469.00 1331.73 188818.50 287475.50 1331.70 188818.50 287482.00 1331.69 188818.50 287488.50 1331.59 188818.50 287495.00 1331.63 188818.50 287501.50 1331.96 188818.50 287508.00 1333.24 188818.50 287514.50 1333.07 188818.50 287521.00 1332.75 188818.50 287527.50 1333.28 188818.50 287534.00 1333.18 188818.50 287540.50 1333.81 188818.50 287547.00 1334.98 188818.50 287553.50 1337.32 188818.50 287560.00 1339.17 188818.50 287566.50 1340.43 188818.50 287573.00 1341.21 188818.50 287579.50 1342.20 188818.50 287586.00 1342.45 188818.50 287592.50 1342.65 188818.50 287599.00 1342.62 188818.50 287605.50 1342.70 188818.50 287612.00 1342.68 188818.50 287618.50 1342.95 188818.50 287625.00 1343.12 188818.50 287631.50 1343.35 188818.50 287638.00 1343.45 188818.50 287644.50 1343.61 188818.50 287651.00 1343.73 188818.50 287657.50 1343.83 188818.50 287664.00 1343.95 188818.50 287670.50 1344.00 188818.50 287677.00 1343.93 188818.50 287683.50 1343.88 188818.50 287690.00 1343.97 188818.50 287696.50 1344.06 188818.50 287703.00 1344.08 188818.50 287709.50 1344.01 188818.50 287716.00 1344.05 188818.50 287722.50 1344.14 188818.50 287729.00 1344.24 188818.50 287735.50 1344.32 188818.50 287742.00 1344.13 188818.50 287748.50 1344.09 188818.50 287755.00 1344.16 188818.50 287761.50 1344.17 188818.50 287768.00 1344.17 188818.50 287774.50 1344.19 188818.50 287781.00 1344.01 188818.50 287787.50 1344.05 188818.50 287794.00 1344.05 188818.50 287800.50 1343.98 188818.50 287807.00 1343.86 188818.50 287813.50 1343.68 188818.50 287820.00 1343.65 188818.50 287826.50 1343.65 188818.50 287833.00 1343.59 188818.50 287839.50 1343.67 188818.50 287846.00 1343.64 188818.50 287852.50 1343.53 188818.50 287859.00 1343.42 188818.50 287865.50 1343.30 188818.50 287872.00 1343.15 188818.50 287878.50 1342.98 188818.50 287885.00 1342.80 188818.50 287891.50 1342.65 188818.50 287898.00 1342.51 188818.50 287904.50 1342.36 188818.50 287911.00 1342.21 188818.50 287917.50 1342.23 188818.50 287924.00 1342.05 188818.50 287930.50 1342.15 188818.50 287937.00 1342.14 188818.50 287943.50 1341.97 188818.50 287950.00 1341.81 188818.50 287956.50 1341.69 188818.50 287963.00 1341.43 188818.50 287969.50 1341.32 188818.50 287976.00 1341.55 188818.50 287982.50 1341.55 188818.50 287989.00 1341.55 188818.50 287995.50 1341.45 188825.00 284004.50 1357.76 188825.00 284011.00 1358.13 188825.00 284017.50 1358.62 188825.00 284024.00 1359.13 188825.00 284030.50 1359.60 188825.00 284037.00 1359.91 188825.00 284043.50 1360.58 188825.00 284050.00 1361.43 188825.00 284056.50 1363.13 188825.00 284063.00 1364.42 188825.00 284069.50 1364.88 188825.00 284076.00 1364.84 188825.00 284082.50 1364.61 188825.00 284089.00 1364.26 188825.00 284095.50 1363.38 188825.00 284102.00 1362.11 188825.00 284108.50 1361.15 188825.00 284115.00 1361.23 188825.00 284121.50 1361.00 188825.00 284128.00 1360.81 188825.00 284134.50 1360.85 188825.00 284141.00 1360.97 188825.00 284147.50 1361.07 188825.00 284154.00 1361.09 188825.00 284160.50 1360.81 188825.00 284167.00 1360.65 188825.00 284173.50 1360.37 188825.00 284180.00 1359.30 188825.00 284186.50 1359.30 188825.00 284193.00 1359.30 188825.00 284199.50 1359.30 188825.00 284206.00 1359.30 188825.00 284212.50 1359.30 188825.00 284219.00 1359.76 188825.00 284225.50 1360.15 188825.00 284232.00 1360.66 188825.00 284238.50 1360.53 188825.00 284245.00 1360.40 188825.00 284251.50 1360.44 188825.00 284258.00 1360.64 188825.00 284264.50 1360.59 188825.00 284271.00 1361.08 188825.00 284277.50 1361.46 188825.00 284284.00 1361.04 188825.00 284290.50 1360.95 188825.00 284297.00 1360.97 188825.00 284303.50 1361.17 188825.00 284310.00 1360.88 188825.00 284316.50 1360.06 188825.00 284323.00 1360.10 188825.00 284329.50 1359.71 188825.00 284336.00 1360.00 188825.00 284342.50 1360.33 188825.00 284349.00 1360.11 188825.00 284355.50 1360.73 188825.00 284362.00 1361.36 188825.00 284368.50 1362.05 188825.00 284375.00 1362.67 188825.00 284381.50 1363.68 188825.00 284388.00 1364.20 188825.00 284394.50 1364.88 188825.00 284401.00 1365.22 188825.00 284407.50 1365.53 188825.00 284414.00 1365.70 188825.00 284420.50 1365.51 188825.00 284427.00 1365.36 188825.00 284433.50 1364.95 188825.00 284440.00 1364.54 188825.00 284446.50 1364.11 188825.00 284453.00 1364.29 188825.00 284459.50 1364.32 188825.00 284466.00 1364.32 188825.00 284472.50 1364.63 188825.00 284479.00 1365.18 188825.00 284485.50 1365.66 188825.00 284492.00 1366.09 188825.00 284498.50 1366.47 188825.00 284505.00 1366.94 188825.00 284511.50 1367.17 188825.00 284518.00 1367.96 188825.00 284524.50 1368.22 188825.00 284531.00 1368.56 188825.00 284537.50 1368.80 188825.00 284544.00 1369.01 188825.00 284550.50 1369.28 188825.00 284557.00 1369.67 188825.00 284563.50 1370.08 188825.00 284570.00 1370.35 188825.00 284576.50 1370.70 188825.00 284583.00 1370.92 188825.00 284589.50 1371.00 188825.00 284596.00 1370.99 188825.00 284602.50 1371.35 188825.00 284609.00 1371.51 188825.00 284615.50 1371.94 188825.00 284622.00 1372.20 188825.00 284628.50 1372.04 188825.00 284635.00 1372.11 188825.00 284641.50 1371.77 188825.00 284648.00 1371.21 188825.00 284654.50 1370.49 188825.00 284661.00 1369.67 188825.00 284667.50 1369.00 188825.00 284674.00 1368.56 188825.00 284680.50 1368.36 188825.00 284687.00 1368.04 188825.00 284693.50 1367.77 188825.00 284700.00 1367.76 188825.00 284706.50 1366.83 188825.00 284713.00 1365.66 188825.00 284719.50 1364.41 188825.00 284726.00 1362.81 188825.00 284732.50 1361.53 188825.00 284739.00 1360.35 188825.00 284745.50 1359.34 188825.00 284752.00 1358.76 188825.00 284758.50 1358.28 188825.00 284765.00 1357.68 188825.00 284771.50 1357.37 188825.00 284778.00 1357.23 188825.00 284784.50 1356.96 188825.00 284791.00 1356.89 188825.00 284797.50 1356.68 188825.00 284804.00 1356.67 188825.00 284810.50 1356.53 188825.00 284817.00 1356.43 188825.00 284823.50 1356.54 188825.00 284830.00 1356.45 188825.00 284836.50 1356.92 188825.00 284843.00 1356.84 188825.00 284849.50 1356.43 188825.00 284856.00 1356.20 188825.00 284862.50 1356.68 188825.00 284869.00 1356.77 188825.00 284875.50 1356.67 188825.00 284882.00 1356.36 188825.00 284888.50 1356.46 188825.00 284895.00 1356.80 188825.00 284901.50 1357.24 188825.00 284908.00 1357.98 188825.00 284914.50 1358.84 188825.00 284921.00 1359.38 188825.00 284927.50 1360.02 188825.00 284934.00 1360.75 188825.00 284940.50 1360.92 188825.00 284947.00 1361.08 188825.00 284953.50 1361.07 188825.00 284960.00 1360.96 188825.00 284966.50 1360.55 188825.00 284973.00 1360.32 188825.00 284979.50 1359.79 188825.00 284986.00 1359.12 188825.00 284992.50 1358.48 188825.00 284999.00 1357.78 188825.00 285005.50 1357.20 188825.00 285012.00 1356.67 188825.00 285018.50 1356.25 188825.00 285025.00 1356.10 188825.00 285031.50 1355.74 188825.00 285038.00 1355.70 188825.00 285044.50 1355.60 188825.00 285051.00 1355.53 188825.00 285057.50 1355.45 188825.00 285064.00 1355.35 188825.00 285070.50 1355.14 188825.00 285077.00 1354.88 188825.00 285083.50 1354.67 188825.00 285090.00 1354.29 188825.00 285096.50 1354.03 188825.00 285103.00 1353.86 188825.00 285109.50 1353.70 188825.00 285116.00 1353.59 188825.00 285122.50 1353.46 188825.00 285129.00 1353.30 188825.00 285135.50 1353.12 188825.00 285142.00 1352.93 188825.00 285148.50 1352.74 188825.00 285155.00 1352.21 188825.00 285161.50 1351.74 188825.00 285168.00 1351.22 188825.00 285174.50 1350.70 188825.00 285181.00 1350.16 188825.00 285187.50 1349.85 188825.00 285194.00 1349.21 188825.00 285200.50 1348.87 188825.00 285207.00 1348.65 188825.00 285213.50 1348.91 188825.00 285220.00 1348.74 188825.00 285226.50 1347.93 188825.00 285233.00 1347.83 188825.00 285239.50 1347.39 188825.00 285246.00 1347.10 188825.00 285252.50 1347.13 188825.00 285259.00 1347.18 188825.00 285265.50 1347.19 188825.00 285272.00 1347.36 188825.00 285278.50 1347.29 188825.00 285285.00 1347.11 188825.00 285291.50 1347.16 188825.00 285298.00 1346.91 188825.00 285304.50 1347.02 188825.00 285311.00 1347.47 188825.00 285317.50 1347.20 188825.00 285324.00 1347.64 188825.00 285330.50 1347.68 188825.00 285337.00 1347.11 188825.00 285343.50 1347.00 188825.00 285350.00 1347.23 188825.00 285356.50 1346.87 188825.00 285363.00 1346.67 188825.00 285369.50 1346.89 188825.00 285376.00 1346.84 188825.00 285382.50 1347.24 188825.00 285389.00 1347.07 188825.00 285395.50 1347.32 188825.00 285402.00 1347.54 188825.00 285408.50 1347.31 188825.00 285415.00 1347.15 188825.00 285421.50 1346.98 188825.00 285428.00 1346.78 188825.00 285434.50 1346.57 188825.00 285441.00 1346.49 188825.00 285447.50 1346.30 188825.00 285454.00 1346.29 188825.00 285460.50 1346.36 188825.00 285467.00 1346.44 188825.00 285473.50 1346.51 188825.00 285480.00 1346.12 188825.00 285486.50 1346.07 188825.00 285493.00 1346.04 188825.00 285499.50 1346.01 188825.00 285506.00 1346.12 188825.00 285512.50 1346.42 188825.00 285519.00 1346.59 188825.00 285525.50 1345.89 188825.00 285532.00 1345.62 188825.00 285538.50 1345.43 188825.00 285545.00 1345.65 188825.00 285551.50 1345.80 188825.00 285558.00 1345.96 188825.00 285564.50 1346.06 188825.00 285571.00 1345.80 188825.00 285577.50 1345.64 188825.00 285584.00 1345.72 188825.00 285590.50 1346.28 188825.00 285597.00 1346.07 188825.00 285603.50 1346.05 188825.00 285610.00 1345.76 188825.00 285616.50 1345.46 188825.00 285623.00 1345.38 188825.00 285629.50 1345.45 188825.00 285636.00 1345.46 188825.00 285642.50 1345.47 188825.00 285649.00 1345.71 188825.00 285655.50 1345.67 188825.00 285662.00 1345.31 188825.00 285668.50 1345.91 188825.00 285675.00 1345.78 188825.00 285681.50 1346.05 188825.00 285688.00 1345.89 188825.00 285694.50 1345.80 188825.00 285701.00 1345.82 188825.00 285707.50 1345.63 188825.00 285714.00 1345.66 188825.00 285720.50 1345.55 188825.00 285727.00 1345.56 188825.00 285733.50 1345.55 188825.00 285740.00 1345.40 188825.00 285746.50 1345.46 188825.00 285753.00 1345.56 188825.00 285759.50 1345.27 188825.00 285766.00 1345.75 188825.00 285772.50 1345.94 188825.00 285779.00 1346.93 188825.00 285785.50 1346.90 188825.00 285792.00 1346.92 188825.00 285798.50 1347.08 188825.00 285805.00 1347.41 188825.00 285811.50 1347.83 188825.00 285818.00 1348.79 188825.00 285824.50 1349.52 188825.00 285831.00 1349.88 188825.00 285837.50 1351.09 188825.00 285844.00 1351.55 188825.00 285850.50 1351.34 188825.00 285857.00 1351.72 188825.00 285863.50 1351.58 188825.00 285870.00 1351.43 188825.00 285876.50 1350.71 188825.00 285883.00 1350.00 188825.00 285889.50 1349.25 188825.00 285896.00 1348.74 188825.00 285902.50 1348.17 188825.00 285909.00 1347.07 188825.00 285915.50 1345.98 188825.00 285922.00 1346.23 188825.00 285928.50 1346.51 188825.00 285935.00 1346.78 188825.00 285941.50 1346.87 188825.00 285948.00 1347.38 188825.00 285954.50 1348.23 188825.00 285961.00 1348.72 188825.00 285967.50 1348.39 188825.00 285974.00 1349.17 188825.00 285980.50 1349.77 188825.00 285987.00 1349.86 188825.00 285993.50 1350.05 188825.00 286000.00 1350.27 188825.00 286006.50 1349.91 188825.00 286013.00 1350.17 188825.00 286019.50 1350.35 188825.00 286026.00 1350.39 188825.00 286032.50 1350.60 188825.00 286039.00 1350.65 188825.00 286045.50 1350.88 188825.00 286052.00 1350.93 188825.00 286058.50 1350.53 188825.00 286065.00 1349.79 188825.00 286071.50 1349.22 188825.00 286078.00 1348.92 188825.00 286084.50 1349.06 188825.00 286091.00 1349.44 188825.00 286097.50 1349.13 188825.00 286104.00 1348.82 188825.00 286110.50 1348.40 188825.00 286117.00 1347.36 188825.00 286123.50 1345.47 188825.00 286130.00 1344.26 188825.00 286136.50 1343.57 188825.00 286143.00 1342.15 188825.00 286149.50 1340.85 188825.00 286156.00 1339.76 188825.00 286162.50 1338.92 188825.00 286169.00 1338.73 188825.00 286175.50 1338.20 188825.00 286182.00 1338.19 188825.00 286188.50 1338.35 188825.00 286195.00 1338.21 188825.00 286201.50 1337.92 188825.00 286208.00 1337.68 188825.00 286214.50 1337.86 188825.00 286221.00 1338.03 188825.00 286227.50 1337.89 188825.00 286234.00 1337.85 188825.00 286240.50 1337.55 188825.00 286247.00 1337.56 188825.00 286253.50 1338.04 188825.00 286260.00 1337.83 188825.00 286266.50 1337.74 188825.00 286273.00 1337.71 188825.00 286279.50 1337.85 188825.00 286286.00 1338.27 188825.00 286292.50 1338.04 188825.00 286299.00 1337.89 188825.00 286305.50 1337.79 188825.00 286312.00 1337.73 188825.00 286318.50 1337.73 188825.00 286325.00 1337.90 188825.00 286331.50 1337.96 188825.00 286338.00 1337.68 188825.00 286344.50 1337.58 188825.00 286351.00 1337.76 188825.00 286357.50 1337.84 188825.00 286364.00 1337.52 188825.00 286370.50 1338.18 188825.00 286377.00 1338.32 188825.00 286383.50 1338.91 188825.00 286390.00 1339.80 188825.00 286396.50 1340.77 188825.00 286403.00 1341.46 188825.00 286409.50 1341.00 188825.00 286416.00 1340.19 188825.00 286422.50 1339.38 188825.00 286429.00 1338.96 188825.00 286435.50 1338.72 188825.00 286442.00 1337.93 188825.00 286448.50 1336.87 188825.00 286455.00 1335.31 188825.00 286461.50 1333.99 188825.00 286468.00 1333.18 188825.00 286474.50 1332.78 188825.00 286481.00 1332.50 188825.00 286487.50 1332.39 188825.00 286494.00 1332.31 188825.00 286500.50 1332.23 188825.00 286507.00 1332.18 188825.00 286513.50 1332.17 188825.00 286520.00 1332.11 188825.00 286526.50 1332.15 188825.00 286533.00 1332.27 188825.00 286539.50 1332.09 188825.00 286546.00 1332.41 188825.00 286552.50 1332.49 188825.00 286559.00 1331.79 188825.00 286565.50 1332.18 188825.00 286572.00 1332.23 188825.00 286578.50 1332.41 188825.00 286585.00 1333.00 188825.00 286591.50 1332.82 188825.00 286598.00 1332.37 188825.00 286604.50 1332.07 188825.00 286611.00 1332.46 188825.00 286617.50 1332.51 188825.00 286624.00 1332.43 188825.00 286630.50 1332.47 188825.00 286637.00 1332.30 188825.00 286643.50 1332.14 188825.00 286650.00 1332.87 188825.00 286656.50 1333.22 188825.00 286663.00 1333.07 188825.00 286669.50 1332.86 188825.00 286676.00 1332.74 188825.00 286682.50 1332.25 188825.00 286689.00 1332.28 188825.00 286695.50 1332.37 188825.00 286702.00 1332.45 188825.00 286708.50 1331.93 188825.00 286715.00 1332.52 188825.00 286721.50 1332.39 188825.00 286728.00 1331.82 188825.00 286734.50 1332.32 188825.00 286741.00 1332.15 188825.00 286747.50 1332.39 188825.00 286754.00 1332.29 188825.00 286760.50 1332.32 188825.00 286767.00 1332.13 188825.00 286773.50 1332.10 188825.00 286780.00 1332.12 188825.00 286786.50 1332.18 188825.00 286793.00 1332.49 188825.00 286799.50 1332.58 188825.00 286806.00 1332.55 188825.00 286812.50 1332.12 188825.00 286819.00 1331.89 188825.00 286825.50 1332.32 188825.00 286832.00 1332.35 188825.00 286838.50 1331.96 188825.00 286845.00 1331.97 188825.00 286851.50 1332.16 188825.00 286858.00 1331.96 188825.00 286864.50 1332.53 188825.00 286871.00 1332.57 188825.00 286877.50 1332.57 188825.00 286884.00 1332.52 188825.00 286890.50 1332.71 188825.00 286897.00 1332.27 188825.00 286903.50 1332.43 188825.00 286910.00 1332.71 188825.00 286916.50 1332.82 188825.00 286923.00 1332.64 188825.00 286929.50 1332.34 188825.00 286936.00 1332.01 188825.00 286942.50 1332.04 188825.00 286949.00 1332.40 188825.00 286955.50 1332.32 188825.00 286962.00 1333.04 188825.00 286968.50 1332.65 188825.00 286975.00 1332.47 188825.00 286981.50 1332.98 188825.00 286988.00 1332.56 188825.00 286994.50 1332.38 188825.00 287001.00 1332.29 188825.00 287007.50 1332.41 188825.00 287014.00 1332.54 188825.00 287020.50 1332.48 188825.00 287027.00 1332.34 188825.00 287033.50 1332.65 188825.00 287040.00 1332.44 188825.00 287046.50 1332.58 188825.00 287053.00 1332.60 188825.00 287059.50 1332.71 188825.00 287066.00 1332.56 188825.00 287072.50 1332.75 188825.00 287079.00 1332.42 188825.00 287085.50 1332.19 188825.00 287092.00 1332.14 188825.00 287098.50 1332.28 188825.00 287105.00 1332.28 188825.00 287111.50 1332.41 188825.00 287118.00 1332.71 188825.00 287124.50 1332.68 188825.00 287131.00 1332.47 188825.00 287137.50 1332.26 188825.00 287144.00 1332.20 188825.00 287150.50 1331.86 188825.00 287157.00 1331.50 188825.00 287163.50 1331.79 188825.00 287170.00 1331.84 188825.00 287176.50 1331.98 188825.00 287183.00 1332.36 188825.00 287189.50 1332.17 188825.00 287196.00 1331.86 188825.00 287202.50 1332.12 188825.00 287209.00 1332.49 188825.00 287215.50 1332.40 188825.00 287222.00 1331.88 188825.00 287228.50 1331.91 188825.00 287235.00 1332.08 188825.00 287241.50 1332.16 188825.00 287248.00 1332.43 188825.00 287254.50 1331.68 188825.00 287261.00 1332.18 188825.00 287267.50 1332.43 188825.00 287274.00 1332.20 188825.00 287280.50 1331.90 188825.00 287287.00 1331.83 188825.00 287293.50 1331.75 188825.00 287300.00 1331.96 188825.00 287306.50 1332.02 188825.00 287313.00 1331.91 188825.00 287319.50 1331.32 188825.00 287326.00 1331.57 188825.00 287332.50 1331.88 188825.00 287339.00 1331.86 188825.00 287345.50 1331.62 188825.00 287352.00 1331.92 188825.00 287358.50 1331.84 188825.00 287365.00 1331.69 188825.00 287371.50 1332.01 188825.00 287378.00 1331.97 188825.00 287384.50 1331.76 188825.00 287391.00 1331.68 188825.00 287397.50 1331.89 188825.00 287404.00 1331.90 188825.00 287410.50 1331.57 188825.00 287417.00 1331.80 188825.00 287423.50 1331.67 188825.00 287430.00 1331.75 188825.00 287436.50 1331.87 188825.00 287443.00 1331.95 188825.00 287449.50 1331.86 188825.00 287456.00 1331.89 188825.00 287462.50 1331.86 188825.00 287469.00 1331.77 188825.00 287475.50 1331.47 188825.00 287482.00 1331.48 188825.00 287488.50 1331.50 188825.00 287495.00 1331.63 188825.00 287501.50 1332.16 188825.00 287508.00 1332.42 188825.00 287514.50 1332.76 188825.00 287521.00 1332.58 188825.00 287527.50 1332.84 188825.00 287534.00 1332.72 188825.00 287540.50 1333.25 188825.00 287547.00 1334.59 188825.00 287553.50 1336.47 188825.00 287560.00 1338.63 188825.00 287566.50 1340.07 188825.00 287573.00 1340.78 188825.00 287579.50 1341.43 188825.00 287586.00 1342.08 188825.00 287592.50 1342.22 188825.00 287599.00 1342.35 188825.00 287605.50 1342.40 188825.00 287612.00 1342.55 188825.00 287618.50 1342.73 188825.00 287625.00 1342.86 188825.00 287631.50 1343.05 188825.00 287638.00 1343.20 188825.00 287644.50 1343.37 188825.00 287651.00 1343.50 188825.00 287657.50 1343.72 188825.00 287664.00 1343.79 188825.00 287670.50 1343.94 188825.00 287677.00 1343.83 188825.00 287683.50 1343.89 188825.00 287690.00 1343.96 188825.00 287696.50 1344.18 188825.00 287703.00 1344.12 188825.00 287709.50 1343.85 188825.00 287716.00 1343.78 188825.00 287722.50 1343.79 188825.00 287729.00 1343.90 188825.00 287735.50 1344.09 188825.00 287742.00 1344.03 188825.00 287748.50 1343.99 188825.00 287755.00 1343.95 188825.00 287761.50 1344.04 188825.00 287768.00 1343.96 188825.00 287774.50 1344.11 188825.00 287781.00 1344.27 188825.00 287787.50 1344.05 188825.00 287794.00 1344.05 188825.00 287800.50 1343.95 188825.00 287807.00 1344.05 188825.00 287813.50 1343.89 188825.00 287820.00 1343.89 188825.00 287826.50 1343.94 188825.00 287833.00 1343.72 188825.00 287839.50 1343.65 188825.00 287846.00 1343.67 188825.00 287852.50 1343.51 188825.00 287859.00 1343.39 188825.00 287865.50 1343.31 188825.00 287872.00 1343.15 188825.00 287878.50 1343.02 188825.00 287885.00 1342.83 188825.00 287891.50 1342.67 188825.00 287898.00 1342.38 188825.00 287904.50 1342.36 188825.00 287911.00 1342.12 188825.00 287917.50 1342.27 188825.00 287924.00 1342.21 188825.00 287930.50 1342.00 188825.00 287937.00 1341.93 188825.00 287943.50 1342.22 188825.00 287950.00 1342.19 188825.00 287956.50 1342.01 188825.00 287963.00 1341.49 188825.00 287969.50 1341.84 188825.00 287976.00 1342.15 188825.00 287982.50 1341.71 188825.00 287989.00 1341.59 188825.00 287995.50 1341.65 188831.50 284004.50 1357.92 188831.50 284011.00 1358.17 188831.50 284017.50 1358.55 188831.50 284024.00 1359.14 188831.50 284030.50 1359.59 188831.50 284037.00 1360.21 188831.50 284043.50 1361.13 188831.50 284050.00 1362.03 188831.50 284056.50 1363.53 188831.50 284063.00 1364.60 188831.50 284069.50 1364.92 188831.50 284076.00 1364.58 188831.50 284082.50 1364.04 188831.50 284089.00 1364.15 188831.50 284095.50 1363.24 188831.50 284102.00 1362.01 188831.50 284108.50 1361.32 188831.50 284115.00 1361.01 188831.50 284121.50 1361.21 188831.50 284128.00 1360.91 188831.50 284134.50 1360.83 188831.50 284141.00 1360.98 188831.50 284147.50 1361.18 188831.50 284154.00 1361.12 188831.50 284160.50 1360.71 188831.50 284167.00 1360.93 188831.50 284173.50 1360.86 188831.50 284180.00 1360.57 188831.50 284186.50 1360.28 188831.50 284193.00 1360.26 188831.50 284199.50 1360.43 188831.50 284206.00 1360.21 188831.50 284212.50 1360.51 188831.50 284219.00 1360.33 188831.50 284225.50 1360.74 188831.50 284232.00 1360.92 188831.50 284238.50 1360.86 188831.50 284245.00 1361.15 188831.50 284251.50 1360.88 188831.50 284258.00 1360.48 188831.50 284264.50 1361.14 188831.50 284271.00 1361.11 188831.50 284277.50 1361.23 188831.50 284284.00 1361.12 188831.50 284290.50 1361.07 188831.50 284297.00 1361.02 188831.50 284303.50 1361.05 188831.50 284310.00 1360.60 188831.50 284316.50 1359.81 188831.50 284323.00 1360.28 188831.50 284329.50 1359.96 188831.50 284336.00 1360.17 188831.50 284342.50 1360.51 188831.50 284349.00 1361.43 188831.50 284355.50 1361.64 188831.50 284362.00 1361.73 188831.50 284368.50 1362.31 188831.50 284375.00 1363.26 188831.50 284381.50 1363.96 188831.50 284388.00 1364.61 188831.50 284394.50 1365.17 188831.50 284401.00 1365.14 188831.50 284407.50 1365.14 188831.50 284414.00 1365.19 188831.50 284420.50 1365.04 188831.50 284427.00 1364.48 188831.50 284433.50 1364.16 188831.50 284440.00 1363.75 188831.50 284446.50 1363.52 188831.50 284453.00 1363.69 188831.50 284459.50 1364.13 188831.50 284466.00 1364.33 188831.50 284472.50 1364.51 188831.50 284479.00 1364.88 188831.50 284485.50 1365.33 188831.50 284492.00 1365.66 188831.50 284498.50 1365.91 188831.50 284505.00 1366.02 188831.50 284511.50 1366.24 188831.50 284518.00 1366.37 188831.50 284524.50 1366.77 188831.50 284531.00 1367.06 188831.50 284537.50 1367.38 188831.50 284544.00 1367.62 188831.50 284550.50 1367.78 188831.50 284557.00 1368.28 188831.50 284563.50 1368.76 188831.50 284570.00 1369.10 188831.50 284576.50 1369.08 188831.50 284583.00 1369.27 188831.50 284589.50 1369.45 188831.50 284596.00 1369.55 188831.50 284602.50 1369.68 188831.50 284609.00 1370.09 188831.50 284615.50 1370.26 188831.50 284622.00 1370.67 188831.50 284628.50 1370.87 188831.50 284635.00 1371.06 188831.50 284641.50 1370.97 188831.50 284648.00 1370.63 188831.50 284654.50 1369.88 188831.50 284661.00 1369.25 188831.50 284667.50 1368.73 188831.50 284674.00 1368.29 188831.50 284680.50 1368.06 188831.50 284687.00 1367.94 188831.50 284693.50 1367.81 188831.50 284700.00 1367.59 188831.50 284706.50 1367.23 188831.50 284713.00 1366.57 188831.50 284719.50 1365.18 188831.50 284726.00 1363.77 188831.50 284732.50 1362.57 188831.50 284739.00 1361.24 188831.50 284745.50 1359.95 188831.50 284752.00 1359.21 188831.50 284758.50 1358.33 188831.50 284765.00 1357.68 188831.50 284771.50 1357.30 188831.50 284778.00 1356.98 188831.50 284784.50 1356.90 188831.50 284791.00 1356.80 188831.50 284797.50 1356.65 188831.50 284804.00 1356.75 188831.50 284810.50 1356.75 188831.50 284817.00 1356.96 188831.50 284823.50 1356.96 188831.50 284830.00 1356.62 188831.50 284836.50 1356.54 188831.50 284843.00 1356.41 188831.50 284849.50 1355.90 188831.50 284856.00 1356.63 188831.50 284862.50 1356.85 188831.50 284869.00 1356.91 188831.50 284875.50 1356.80 188831.50 284882.00 1356.68 188831.50 284888.50 1357.02 188831.50 284895.00 1357.35 188831.50 284901.50 1358.03 188831.50 284908.00 1358.84 188831.50 284914.50 1359.60 188831.50 284921.00 1360.37 188831.50 284927.50 1360.95 188831.50 284934.00 1361.37 188831.50 284940.50 1361.40 188831.50 284947.00 1361.36 188831.50 284953.50 1361.28 188831.50 284960.00 1361.04 188831.50 284966.50 1360.80 188831.50 284973.00 1360.33 188831.50 284979.50 1359.83 188831.50 284986.00 1359.22 188831.50 284992.50 1358.40 188831.50 284999.00 1357.84 188831.50 285005.50 1357.48 188831.50 285012.00 1356.97 188831.50 285018.50 1356.53 188831.50 285025.00 1356.39 188831.50 285031.50 1356.11 188831.50 285038.00 1355.93 188831.50 285044.50 1355.90 188831.50 285051.00 1355.79 188831.50 285057.50 1355.82 188831.50 285064.00 1355.73 188831.50 285070.50 1355.54 188831.50 285077.00 1355.23 188831.50 285083.50 1354.89 188831.50 285090.00 1354.41 188831.50 285096.50 1354.23 188831.50 285103.00 1353.87 188831.50 285109.50 1353.89 188831.50 285116.00 1353.71 188831.50 285122.50 1353.69 188831.50 285129.00 1353.51 188831.50 285135.50 1353.30 188831.50 285142.00 1353.06 188831.50 285148.50 1352.71 188831.50 285155.00 1352.29 188831.50 285161.50 1351.82 188831.50 285168.00 1351.28 188831.50 285174.50 1350.66 188831.50 285181.00 1350.17 188831.50 285187.50 1349.57 188831.50 285194.00 1348.98 188831.50 285200.50 1348.74 188831.50 285207.00 1348.45 188831.50 285213.50 1348.43 188831.50 285220.00 1348.47 188831.50 285226.50 1347.76 188831.50 285233.00 1347.57 188831.50 285239.50 1347.62 188831.50 285246.00 1347.64 188831.50 285252.50 1346.74 188831.50 285259.00 1346.93 188831.50 285265.50 1346.70 188831.50 285272.00 1346.96 188831.50 285278.50 1346.73 188831.50 285285.00 1346.94 188831.50 285291.50 1347.38 188831.50 285298.00 1347.14 188831.50 285304.50 1346.79 188831.50 285311.00 1347.10 188831.50 285317.50 1347.40 188831.50 285324.00 1347.63 188831.50 285330.50 1347.44 188831.50 285337.00 1347.43 188831.50 285343.50 1347.38 188831.50 285350.00 1347.03 188831.50 285356.50 1346.80 188831.50 285363.00 1346.88 188831.50 285369.50 1346.80 188831.50 285376.00 1346.85 188831.50 285382.50 1347.01 188831.50 285389.00 1347.37 188831.50 285395.50 1347.33 188831.50 285402.00 1347.47 188831.50 285408.50 1347.35 188831.50 285415.00 1347.33 188831.50 285421.50 1347.29 188831.50 285428.00 1347.09 188831.50 285434.50 1346.45 188831.50 285441.00 1346.54 188831.50 285447.50 1346.62 188831.50 285454.00 1346.19 188831.50 285460.50 1346.12 188831.50 285467.00 1346.19 188831.50 285473.50 1346.20 188831.50 285480.00 1346.02 188831.50 285486.50 1345.95 188831.50 285493.00 1345.92 188831.50 285499.50 1345.93 188831.50 285506.00 1346.06 188831.50 285512.50 1346.37 188831.50 285519.00 1346.46 188831.50 285525.50 1345.76 188831.50 285532.00 1345.68 188831.50 285538.50 1345.60 188831.50 285545.00 1345.74 188831.50 285551.50 1345.98 188831.50 285558.00 1345.66 188831.50 285564.50 1345.89 188831.50 285571.00 1345.96 188831.50 285577.50 1345.75 188831.50 285584.00 1345.95 188831.50 285590.50 1346.54 188831.50 285597.00 1345.96 188831.50 285603.50 1345.63 188831.50 285610.00 1345.61 188831.50 285616.50 1345.49 188831.50 285623.00 1345.69 188831.50 285629.50 1345.68 188831.50 285636.00 1345.47 188831.50 285642.50 1345.56 188831.50 285649.00 1345.82 188831.50 285655.50 1345.62 188831.50 285662.00 1345.47 188831.50 285668.50 1345.57 188831.50 285675.00 1345.82 188831.50 285681.50 1345.98 188831.50 285688.00 1346.14 188831.50 285694.50 1346.18 188831.50 285701.00 1346.14 188831.50 285707.50 1346.02 188831.50 285714.00 1345.89 188831.50 285720.50 1345.65 188831.50 285727.00 1345.57 188831.50 285733.50 1345.63 188831.50 285740.00 1345.60 188831.50 285746.50 1345.96 188831.50 285753.00 1346.04 188831.50 285759.50 1346.11 188831.50 285766.00 1346.40 188831.50 285772.50 1346.37 188831.50 285779.00 1346.66 188831.50 285785.50 1347.26 188831.50 285792.00 1347.57 188831.50 285798.50 1348.08 188831.50 285805.00 1348.10 188831.50 285811.50 1348.32 188831.50 285818.00 1349.39 188831.50 285824.50 1349.80 188831.50 285831.00 1350.24 188831.50 285837.50 1351.15 188831.50 285844.00 1351.24 188831.50 285850.50 1351.59 188831.50 285857.00 1351.37 188831.50 285863.50 1351.68 188831.50 285870.00 1351.16 188831.50 285876.50 1350.70 188831.50 285883.00 1350.24 188831.50 285889.50 1349.36 188831.50 285896.00 1348.72 188831.50 285902.50 1348.61 188831.50 285909.00 1346.75 188831.50 285915.50 1345.94 188831.50 285922.00 1346.11 188831.50 285928.50 1346.66 188831.50 285935.00 1347.06 188831.50 285941.50 1347.28 188831.50 285948.00 1347.19 188831.50 285954.50 1348.16 188831.50 285961.00 1347.54 188831.50 285967.50 1347.92 188831.50 285974.00 1348.47 188831.50 285980.50 1349.33 188831.50 285987.00 1349.49 188831.50 285993.50 1350.14 188831.50 286000.00 1349.91 188831.50 286006.50 1349.80 188831.50 286013.00 1349.80 188831.50 286019.50 1349.47 188831.50 286026.00 1349.83 188831.50 286032.50 1350.34 188831.50 286039.00 1350.73 188831.50 286045.50 1350.99 188831.50 286052.00 1351.08 188831.50 286058.50 1350.36 188831.50 286065.00 1349.79 188831.50 286071.50 1349.29 188831.50 286078.00 1349.16 188831.50 286084.50 1349.24 188831.50 286091.00 1349.59 188831.50 286097.50 1350.12 188831.50 286104.00 1349.76 188831.50 286110.50 1349.23 188831.50 286117.00 1348.10 188831.50 286123.50 1346.00 188831.50 286130.00 1345.15 188831.50 286136.50 1344.45 188831.50 286143.00 1343.37 188831.50 286149.50 1341.46 188831.50 286156.00 1340.27 188831.50 286162.50 1339.23 188831.50 286169.00 1338.92 188831.50 286175.50 1338.63 188831.50 286182.00 1338.07 188831.50 286188.50 1338.50 188831.50 286195.00 1338.17 188831.50 286201.50 1338.01 188831.50 286208.00 1338.06 188831.50 286214.50 1338.57 188831.50 286221.00 1337.86 188831.50 286227.50 1337.60 188831.50 286234.00 1337.49 188831.50 286240.50 1337.60 188831.50 286247.00 1337.85 188831.50 286253.50 1337.91 188831.50 286260.00 1337.69 188831.50 286266.50 1337.53 188831.50 286273.00 1337.54 188831.50 286279.50 1337.68 188831.50 286286.00 1338.10 188831.50 286292.50 1338.41 188831.50 286299.00 1338.19 188831.50 286305.50 1337.52 188831.50 286312.00 1337.49 188831.50 286318.50 1337.62 188831.50 286325.00 1337.63 188831.50 286331.50 1337.50 188831.50 286338.00 1338.01 188831.50 286344.50 1338.24 188831.50 286351.00 1338.32 188831.50 286357.50 1338.39 188831.50 286364.00 1338.41 188831.50 286370.50 1338.27 188831.50 286377.00 1338.46 188831.50 286383.50 1338.75 188831.50 286390.00 1339.53 188831.50 286396.50 1340.45 188831.50 286403.00 1340.93 188831.50 286409.50 1340.82 188831.50 286416.00 1340.55 188831.50 286422.50 1339.92 188831.50 286429.00 1339.09 188831.50 286435.50 1338.14 188831.50 286442.00 1337.40 188831.50 286448.50 1336.54 188831.50 286455.00 1335.27 188831.50 286461.50 1334.03 188831.50 286468.00 1333.46 188831.50 286474.50 1332.84 188831.50 286481.00 1332.42 188831.50 286487.50 1332.48 188831.50 286494.00 1332.36 188831.50 286500.50 1332.28 188831.50 286507.00 1332.17 188831.50 286513.50 1332.13 188831.50 286520.00 1332.17 188831.50 286526.50 1332.24 188831.50 286533.00 1332.16 188831.50 286539.50 1331.94 188831.50 286546.00 1332.19 188831.50 286552.50 1332.21 188831.50 286559.00 1332.55 188831.50 286565.50 1332.41 188831.50 286572.00 1332.10 188831.50 286578.50 1332.25 188831.50 286585.00 1332.68 188831.50 286591.50 1333.03 188831.50 286598.00 1332.57 188831.50 286604.50 1332.41 188831.50 286611.00 1332.54 188831.50 286617.50 1332.61 188831.50 286624.00 1332.31 188831.50 286630.50 1332.31 188831.50 286637.00 1332.39 188831.50 286643.50 1332.14 188831.50 286650.00 1332.68 188831.50 286656.50 1332.89 188831.50 286663.00 1332.36 188831.50 286669.50 1332.47 188831.50 286676.00 1332.61 188831.50 286682.50 1332.61 188831.50 286689.00 1332.88 188831.50 286695.50 1332.37 188831.50 286702.00 1331.98 188831.50 286708.50 1332.43 188831.50 286715.00 1332.61 188831.50 286721.50 1332.41 188831.50 286728.00 1332.13 188831.50 286734.50 1332.20 188831.50 286741.00 1332.02 188831.50 286747.50 1332.36 188831.50 286754.00 1332.50 188831.50 286760.50 1332.56 188831.50 286767.00 1332.57 188831.50 286773.50 1331.95 188831.50 286780.00 1332.49 188831.50 286786.50 1332.06 188831.50 286793.00 1332.43 188831.50 286799.50 1332.00 188831.50 286806.00 1332.17 188831.50 286812.50 1332.15 188831.50 286819.00 1332.30 188831.50 286825.50 1332.64 188831.50 286832.00 1331.91 188831.50 286838.50 1332.15 188831.50 286845.00 1331.96 188831.50 286851.50 1331.96 188831.50 286858.00 1332.05 188831.50 286864.50 1332.29 188831.50 286871.00 1332.17 188831.50 286877.50 1332.37 188831.50 286884.00 1332.31 188831.50 286890.50 1332.50 188831.50 286897.00 1332.12 188831.50 286903.50 1332.20 188831.50 286910.00 1332.33 188831.50 286916.50 1332.50 188831.50 286923.00 1332.44 188831.50 286929.50 1332.11 188831.50 286936.00 1331.91 188831.50 286942.50 1331.84 188831.50 286949.00 1332.48 188831.50 286955.50 1332.46 188831.50 286962.00 1332.49 188831.50 286968.50 1332.46 188831.50 286975.00 1332.27 188831.50 286981.50 1332.84 188831.50 286988.00 1332.60 188831.50 286994.50 1332.14 188831.50 287001.00 1332.32 188831.50 287007.50 1332.30 188831.50 287014.00 1332.32 188831.50 287020.50 1332.34 188831.50 287027.00 1332.23 188831.50 287033.50 1332.48 188831.50 287040.00 1332.61 188831.50 287046.50 1332.50 188831.50 287053.00 1332.46 188831.50 287059.50 1332.60 188831.50 287066.00 1332.61 188831.50 287072.50 1332.68 188831.50 287079.00 1332.83 188831.50 287085.50 1332.44 188831.50 287092.00 1331.80 188831.50 287098.50 1331.77 188831.50 287105.00 1332.35 188831.50 287111.50 1332.45 188831.50 287118.00 1332.60 188831.50 287124.50 1332.47 188831.50 287131.00 1332.46 188831.50 287137.50 1332.28 188831.50 287144.00 1332.26 188831.50 287150.50 1331.86 188831.50 287157.00 1331.80 188831.50 287163.50 1332.09 188831.50 287170.00 1332.18 188831.50 287176.50 1332.41 188831.50 287183.00 1332.63 188831.50 287189.50 1332.40 188831.50 287196.00 1332.36 188831.50 287202.50 1332.10 188831.50 287209.00 1332.28 188831.50 287215.50 1332.15 188831.50 287222.00 1332.05 188831.50 287228.50 1332.10 188831.50 287235.00 1332.19 188831.50 287241.50 1332.13 188831.50 287248.00 1332.24 188831.50 287254.50 1332.26 188831.50 287261.00 1332.73 188831.50 287267.50 1332.21 188831.50 287274.00 1332.13 188831.50 287280.50 1332.00 188831.50 287287.00 1331.83 188831.50 287293.50 1331.79 188831.50 287300.00 1331.74 188831.50 287306.50 1331.98 188831.50 287313.00 1332.28 188831.50 287319.50 1331.61 188831.50 287326.00 1331.67 188831.50 287332.50 1331.63 188831.50 287339.00 1331.63 188831.50 287345.50 1331.96 188831.50 287352.00 1332.20 188831.50 287358.50 1331.62 188831.50 287365.00 1331.79 188831.50 287371.50 1331.71 188831.50 287378.00 1331.73 188831.50 287384.50 1331.81 188831.50 287391.00 1331.78 188831.50 287397.50 1332.22 188831.50 287404.00 1332.31 188831.50 287410.50 1331.63 188831.50 287417.00 1331.92 188831.50 287423.50 1332.20 188831.50 287430.00 1331.97 188831.50 287436.50 1331.81 188831.50 287443.00 1331.83 188831.50 287449.50 1332.11 188831.50 287456.00 1331.70 188831.50 287462.50 1331.64 188831.50 287469.00 1331.41 188831.50 287475.50 1331.70 188831.50 287482.00 1331.68 188831.50 287488.50 1331.68 188831.50 287495.00 1331.66 188831.50 287501.50 1331.99 188831.50 287508.00 1332.28 188831.50 287514.50 1332.33 188831.50 287521.00 1332.50 188831.50 287527.50 1332.48 188831.50 287534.00 1332.60 188831.50 287540.50 1333.10 188831.50 287547.00 1334.26 188831.50 287553.50 1336.15 188831.50 287560.00 1338.11 188831.50 287566.50 1339.15 188831.50 287573.00 1340.00 188831.50 287579.50 1340.86 188831.50 287586.00 1341.42 188831.50 287592.50 1341.79 188831.50 287599.00 1341.97 188831.50 287605.50 1342.14 188831.50 287612.00 1342.30 188831.50 287618.50 1342.50 188831.50 287625.00 1342.62 188831.50 287631.50 1342.74 188831.50 287638.00 1342.94 188831.50 287644.50 1343.13 188831.50 287651.00 1343.31 188831.50 287657.50 1343.36 188831.50 287664.00 1343.55 188831.50 287670.50 1343.69 188831.50 287677.00 1343.83 188831.50 287683.50 1343.88 188831.50 287690.00 1343.97 188831.50 287696.50 1344.14 188831.50 287703.00 1344.11 188831.50 287709.50 1344.07 188831.50 287716.00 1343.84 188831.50 287722.50 1343.84 188831.50 287729.00 1343.93 188831.50 287735.50 1344.10 188831.50 287742.00 1344.05 188831.50 287748.50 1344.05 188831.50 287755.00 1344.10 188831.50 287761.50 1344.04 188831.50 287768.00 1344.13 188831.50 287774.50 1343.89 188831.50 287781.00 1344.10 188831.50 287787.50 1344.14 188831.50 287794.00 1344.13 188831.50 287800.50 1344.05 188831.50 287807.00 1344.09 188831.50 287813.50 1343.97 188831.50 287820.00 1343.91 188831.50 287826.50 1344.00 188831.50 287833.00 1343.88 188831.50 287839.50 1343.81 188831.50 287846.00 1343.67 188831.50 287852.50 1343.41 188831.50 287859.00 1343.44 188831.50 287865.50 1343.30 188831.50 287872.00 1343.12 188831.50 287878.50 1343.11 188831.50 287885.00 1342.83 188831.50 287891.50 1342.58 188831.50 287898.00 1342.77 188831.50 287904.50 1342.32 188831.50 287911.00 1342.11 188831.50 287917.50 1342.26 188831.50 287924.00 1342.17 188831.50 287930.50 1341.95 188831.50 287937.00 1342.18 188831.50 287943.50 1342.06 188831.50 287950.00 1341.95 188831.50 287956.50 1341.89 188831.50 287963.00 1341.49 188831.50 287969.50 1341.60 188831.50 287976.00 1341.82 188831.50 287982.50 1341.73 188831.50 287989.00 1341.84 188831.50 287995.50 1341.98 188838.00 284004.50 1357.98 188838.00 284011.00 1358.06 188838.00 284017.50 1358.83 188838.00 284024.00 1359.29 188838.00 284030.50 1359.69 188838.00 284037.00 1360.51 188838.00 284043.50 1361.68 188838.00 284050.00 1362.74 188838.00 284056.50 1363.79 188838.00 284063.00 1364.57 188838.00 284069.50 1364.86 188838.00 284076.00 1364.71 188838.00 284082.50 1364.18 188838.00 284089.00 1364.05 188838.00 284095.50 1362.88 188838.00 284102.00 1361.86 188838.00 284108.50 1361.24 188838.00 284115.00 1361.13 188838.00 284121.50 1361.17 188838.00 284128.00 1360.92 188838.00 284134.50 1360.82 188838.00 284141.00 1360.98 188838.00 284147.50 1361.03 188838.00 284154.00 1361.16 188838.00 284160.50 1361.12 188838.00 284167.00 1360.72 188838.00 284173.50 1360.77 188838.00 284180.00 1360.93 188838.00 284186.50 1360.64 188838.00 284193.00 1360.75 188838.00 284199.50 1360.72 188838.00 284206.00 1360.86 188838.00 284212.50 1360.77 188838.00 284219.00 1360.48 188838.00 284225.50 1360.48 188838.00 284232.00 1360.69 188838.00 284238.50 1360.80 188838.00 284245.00 1360.93 188838.00 284251.50 1360.72 188838.00 284258.00 1360.78 188838.00 284264.50 1360.48 188838.00 284271.00 1360.95 188838.00 284277.50 1360.97 188838.00 284284.00 1360.94 188838.00 284290.50 1361.27 188838.00 284297.00 1360.91 188838.00 284303.50 1361.04 188838.00 284310.00 1360.29 188838.00 284316.50 1360.13 188838.00 284323.00 1360.33 188838.00 284329.50 1360.48 188838.00 284336.00 1360.54 188838.00 284342.50 1360.84 188838.00 284349.00 1361.07 188838.00 284355.50 1361.58 188838.00 284362.00 1362.67 188838.00 284368.50 1363.21 188838.00 284375.00 1363.89 188838.00 284381.50 1364.63 188838.00 284388.00 1364.75 188838.00 284394.50 1364.91 188838.00 284401.00 1364.91 188838.00 284407.50 1364.85 188838.00 284414.00 1364.57 188838.00 284420.50 1364.18 188838.00 284427.00 1363.52 188838.00 284433.50 1362.93 188838.00 284440.00 1363.17 188838.00 284446.50 1363.25 188838.00 284453.00 1363.23 188838.00 284459.50 1363.48 188838.00 284466.00 1363.55 188838.00 284472.50 1364.04 188838.00 284479.00 1364.36 188838.00 284485.50 1364.69 188838.00 284492.00 1365.08 188838.00 284498.50 1365.26 188838.00 284505.00 1365.40 188838.00 284511.50 1365.66 188838.00 284518.00 1365.86 188838.00 284524.50 1366.15 188838.00 284531.00 1366.36 188838.00 284537.50 1366.64 188838.00 284544.00 1366.73 188838.00 284550.50 1366.82 188838.00 284557.00 1367.13 188838.00 284563.50 1367.17 188838.00 284570.00 1367.26 188838.00 284576.50 1367.52 188838.00 284583.00 1367.73 188838.00 284589.50 1367.93 188838.00 284596.00 1367.80 188838.00 284602.50 1367.98 188838.00 284609.00 1368.29 188838.00 284615.50 1368.69 188838.00 284622.00 1369.06 188838.00 284628.50 1369.40 188838.00 284635.00 1369.98 188838.00 284641.50 1370.00 188838.00 284648.00 1369.74 188838.00 284654.50 1369.44 188838.00 284661.00 1368.84 188838.00 284667.50 1368.47 188838.00 284674.00 1368.10 188838.00 284680.50 1367.96 188838.00 284687.00 1367.84 188838.00 284693.50 1367.64 188838.00 284700.00 1367.38 188838.00 284706.50 1367.33 188838.00 284713.00 1366.96 188838.00 284719.50 1365.91 188838.00 284726.00 1364.88 188838.00 284732.50 1363.64 188838.00 284739.00 1362.19 188838.00 284745.50 1360.97 188838.00 284752.00 1359.26 188838.00 284758.50 1358.33 188838.00 284765.00 1357.66 188838.00 284771.50 1357.59 188838.00 284778.00 1357.20 188838.00 284784.50 1356.92 188838.00 284791.00 1356.79 188838.00 284797.50 1356.53 188838.00 284804.00 1356.58 188838.00 284810.50 1356.98 188838.00 284817.00 1357.04 188838.00 284823.50 1356.62 188838.00 284830.00 1356.58 188838.00 284836.50 1356.54 188838.00 284843.00 1356.43 188838.00 284849.50 1356.39 188838.00 284856.00 1356.60 188838.00 284862.50 1356.78 188838.00 284869.00 1357.18 188838.00 284875.50 1357.16 188838.00 284882.00 1357.40 188838.00 284888.50 1357.92 188838.00 284895.00 1358.50 188838.00 284901.50 1359.00 188838.00 284908.00 1359.78 188838.00 284914.50 1360.51 188838.00 284921.00 1361.27 188838.00 284927.50 1361.12 188838.00 284934.00 1361.20 188838.00 284940.50 1361.39 188838.00 284947.00 1361.25 188838.00 284953.50 1361.30 188838.00 284960.00 1360.87 188838.00 284966.50 1360.62 188838.00 284973.00 1360.10 188838.00 284979.50 1359.46 188838.00 284986.00 1358.77 188838.00 284992.50 1358.13 188838.00 284999.00 1357.59 188838.00 285005.50 1357.09 188838.00 285012.00 1356.76 188838.00 285018.50 1356.45 188838.00 285025.00 1356.28 188838.00 285031.50 1356.10 188838.00 285038.00 1356.18 188838.00 285044.50 1356.09 188838.00 285051.00 1356.20 188838.00 285057.50 1356.32 188838.00 285064.00 1356.27 188838.00 285070.50 1356.12 188838.00 285077.00 1355.85 188838.00 285083.50 1355.46 188838.00 285090.00 1355.13 188838.00 285096.50 1354.70 188838.00 285103.00 1354.53 188838.00 285109.50 1354.37 188838.00 285116.00 1354.16 188838.00 285122.50 1354.05 188838.00 285129.00 1353.87 188838.00 285135.50 1353.43 188838.00 285142.00 1353.21 188838.00 285148.50 1352.80 188838.00 285155.00 1352.44 188838.00 285161.50 1352.00 188838.00 285168.00 1351.43 188838.00 285174.50 1350.66 188838.00 285181.00 1349.93 188838.00 285187.50 1349.61 188838.00 285194.00 1348.95 188838.00 285200.50 1348.72 188838.00 285207.00 1348.79 188838.00 285213.50 1348.21 188838.00 285220.00 1348.21 188838.00 285226.50 1348.26 188838.00 285233.00 1347.61 188838.00 285239.50 1346.87 188838.00 285246.00 1347.14 188838.00 285252.50 1347.31 188838.00 285259.00 1346.83 188838.00 285265.50 1346.99 188838.00 285272.00 1346.86 188838.00 285278.50 1346.84 188838.00 285285.00 1346.72 188838.00 285291.50 1346.96 188838.00 285298.00 1347.49 188838.00 285304.50 1346.78 188838.00 285311.00 1347.41 188838.00 285317.50 1347.85 188838.00 285324.00 1347.60 188838.00 285330.50 1347.68 188838.00 285337.00 1347.80 188838.00 285343.50 1347.26 188838.00 285350.00 1347.36 188838.00 285356.50 1347.44 188838.00 285363.00 1347.16 188838.00 285369.50 1347.27 188838.00 285376.00 1347.20 188838.00 285382.50 1346.87 188838.00 285389.00 1347.43 188838.00 285395.50 1347.09 188838.00 285402.00 1347.13 188838.00 285408.50 1347.05 188838.00 285415.00 1347.35 188838.00 285421.50 1347.48 188838.00 285428.00 1347.34 188838.00 285434.50 1347.02 188838.00 285441.00 1346.12 188838.00 285447.50 1346.17 188838.00 285454.00 1346.13 188838.00 285460.50 1346.07 188838.00 285467.00 1345.95 188838.00 285473.50 1345.95 188838.00 285480.00 1345.90 188838.00 285486.50 1345.82 188838.00 285493.00 1345.82 188838.00 285499.50 1345.87 188838.00 285506.00 1345.94 188838.00 285512.50 1346.29 188838.00 285519.00 1345.91 188838.00 285525.50 1345.67 188838.00 285532.00 1346.02 188838.00 285538.50 1346.02 188838.00 285545.00 1345.99 188838.00 285551.50 1346.27 188838.00 285558.00 1345.46 188838.00 285564.50 1345.56 188838.00 285571.00 1346.09 188838.00 285577.50 1345.90 188838.00 285584.00 1345.89 188838.00 285590.50 1345.86 188838.00 285597.00 1345.64 188838.00 285603.50 1345.44 188838.00 285610.00 1345.35 188838.00 285616.50 1345.78 188838.00 285623.00 1345.81 188838.00 285629.50 1346.18 188838.00 285636.00 1346.12 188838.00 285642.50 1345.78 188838.00 285649.00 1345.84 188838.00 285655.50 1345.72 188838.00 285662.00 1345.66 188838.00 285668.50 1345.75 188838.00 285675.00 1345.93 188838.00 285681.50 1346.16 188838.00 285688.00 1346.34 188838.00 285694.50 1346.44 188838.00 285701.00 1346.74 188838.00 285707.50 1346.44 188838.00 285714.00 1346.06 188838.00 285720.50 1345.81 188838.00 285727.00 1346.18 188838.00 285733.50 1346.31 188838.00 285740.00 1346.16 188838.00 285746.50 1346.45 188838.00 285753.00 1346.73 188838.00 285759.50 1347.07 188838.00 285766.00 1347.40 188838.00 285772.50 1347.14 188838.00 285779.00 1347.46 188838.00 285785.50 1347.77 188838.00 285792.00 1348.13 188838.00 285798.50 1348.66 188838.00 285805.00 1349.12 188838.00 285811.50 1349.42 188838.00 285818.00 1349.98 188838.00 285824.50 1350.46 188838.00 285831.00 1350.84 188838.00 285837.50 1351.14 188838.00 285844.00 1351.24 188838.00 285850.50 1351.34 188838.00 285857.00 1351.39 188838.00 285863.50 1351.50 188838.00 285870.00 1351.68 188838.00 285876.50 1351.40 188838.00 285883.00 1350.41 188838.00 285889.50 1349.43 188838.00 285896.00 1348.77 188838.00 285902.50 1347.78 188838.00 285909.00 1346.15 188838.00 285915.50 1346.32 188838.00 285922.00 1346.37 188838.00 285928.50 1346.58 188838.00 285935.00 1347.10 188838.00 285941.50 1347.19 188838.00 285948.00 1346.94 188838.00 285954.50 1346.53 188838.00 285961.00 1346.88 188838.00 285967.50 1347.56 188838.00 285974.00 1348.20 188838.00 285980.50 1348.82 188838.00 285987.00 1349.42 188838.00 285993.50 1349.83 188838.00 286000.00 1349.79 188838.00 286006.50 1349.68 188838.00 286013.00 1349.55 188838.00 286019.50 1350.08 188838.00 286026.00 1350.30 188838.00 286032.50 1350.36 188838.00 286039.00 1350.57 188838.00 286045.50 1350.94 188838.00 286052.00 1351.20 188838.00 286058.50 1350.48 188838.00 286065.00 1350.15 188838.00 286071.50 1349.90 188838.00 286078.00 1349.68 188838.00 286084.50 1349.49 188838.00 286091.00 1349.57 188838.00 286097.50 1350.00 188838.00 286104.00 1349.98 188838.00 286110.50 1349.70 188838.00 286117.00 1348.43 188838.00 286123.50 1346.87 188838.00 286130.00 1346.19 188838.00 286136.50 1345.32 188838.00 286143.00 1344.13 188838.00 286149.50 1342.31 188838.00 286156.00 1341.05 188838.00 286162.50 1339.58 188838.00 286169.00 1339.43 188838.00 286175.50 1338.90 188838.00 286182.00 1338.24 188838.00 286188.50 1338.52 188838.00 286195.00 1338.27 188838.00 286201.50 1338.22 188838.00 286208.00 1338.17 188838.00 286214.50 1337.69 188838.00 286221.00 1337.26 188838.00 286227.50 1337.20 188838.00 286234.00 1337.32 188838.00 286240.50 1337.46 188838.00 286247.00 1337.60 188838.00 286253.50 1337.72 188838.00 286260.00 1337.62 188838.00 286266.50 1337.53 188838.00 286273.00 1337.48 188838.00 286279.50 1337.53 188838.00 286286.00 1337.93 188838.00 286292.50 1338.42 188838.00 286299.00 1338.04 188838.00 286305.50 1338.04 188838.00 286312.00 1337.56 188838.00 286318.50 1337.56 188838.00 286325.00 1337.53 188838.00 286331.50 1337.63 188838.00 286338.00 1337.76 188838.00 286344.50 1338.01 188838.00 286351.00 1338.27 188838.00 286357.50 1338.32 188838.00 286364.00 1338.09 188838.00 286370.50 1337.76 188838.00 286377.00 1338.36 188838.00 286383.50 1338.88 188838.00 286390.00 1339.49 188838.00 286396.50 1340.15 188838.00 286403.00 1340.56 188838.00 286409.50 1340.68 188838.00 286416.00 1340.18 188838.00 286422.50 1338.93 188838.00 286429.00 1338.41 188838.00 286435.50 1337.49 188838.00 286442.00 1336.45 188838.00 286448.50 1335.74 188838.00 286455.00 1335.34 188838.00 286461.50 1334.16 188838.00 286468.00 1333.17 188838.00 286474.50 1332.65 188838.00 286481.00 1332.18 188838.00 286487.50 1332.58 188838.00 286494.00 1332.54 188838.00 286500.50 1332.40 188838.00 286507.00 1332.06 188838.00 286513.50 1332.06 188838.00 286520.00 1332.19 188838.00 286526.50 1332.17 188838.00 286533.00 1332.04 188838.00 286539.50 1332.04 188838.00 286546.00 1332.35 188838.00 286552.50 1332.42 188838.00 286559.00 1332.08 188838.00 286565.50 1332.17 188838.00 286572.00 1332.08 188838.00 286578.50 1332.07 188838.00 286585.00 1332.62 188838.00 286591.50 1332.47 188838.00 286598.00 1332.73 188838.00 286604.50 1332.27 188838.00 286611.00 1332.08 188838.00 286617.50 1332.14 188838.00 286624.00 1332.64 188838.00 286630.50 1332.24 188838.00 286637.00 1332.36 188838.00 286643.50 1332.13 188838.00 286650.00 1332.46 188838.00 286656.50 1332.15 188838.00 286663.00 1332.14 188838.00 286669.50 1332.15 188838.00 286676.00 1332.43 188838.00 286682.50 1332.54 188838.00 286689.00 1332.05 188838.00 286695.50 1332.24 188838.00 286702.00 1332.13 188838.00 286708.50 1332.45 188838.00 286715.00 1332.54 188838.00 286721.50 1332.19 188838.00 286728.00 1332.07 188838.00 286734.50 1332.34 188838.00 286741.00 1332.67 188838.00 286747.50 1332.43 188838.00 286754.00 1332.58 188838.00 286760.50 1332.70 188838.00 286767.00 1332.68 188838.00 286773.50 1332.04 188838.00 286780.00 1332.29 188838.00 286786.50 1331.96 188838.00 286793.00 1332.41 188838.00 286799.50 1332.45 188838.00 286806.00 1332.47 188838.00 286812.50 1331.95 188838.00 286819.00 1332.24 188838.00 286825.50 1332.30 188838.00 286832.00 1332.23 188838.00 286838.50 1332.17 188838.00 286845.00 1332.41 188838.00 286851.50 1331.80 188838.00 286858.00 1331.91 188838.00 286864.50 1332.52 188838.00 286871.00 1332.35 188838.00 286877.50 1332.44 188838.00 286884.00 1332.20 188838.00 286890.50 1332.40 188838.00 286897.00 1332.35 188838.00 286903.50 1332.41 188838.00 286910.00 1332.67 188838.00 286916.50 1332.97 188838.00 286923.00 1332.32 188838.00 286929.50 1331.96 188838.00 286936.00 1331.97 188838.00 286942.50 1332.18 188838.00 286949.00 1332.55 188838.00 286955.50 1332.53 188838.00 286962.00 1332.38 188838.00 286968.50 1332.17 188838.00 286975.00 1332.09 188838.00 286981.50 1332.41 188838.00 286988.00 1332.62 188838.00 286994.50 1332.68 188838.00 287001.00 1332.44 188838.00 287007.50 1332.74 188838.00 287014.00 1333.09 188838.00 287020.50 1332.46 188838.00 287027.00 1332.63 188838.00 287033.50 1332.41 188838.00 287040.00 1332.61 188838.00 287046.50 1332.39 188838.00 287053.00 1332.46 188838.00 287059.50 1332.59 188838.00 287066.00 1332.48 188838.00 287072.50 1332.42 188838.00 287079.00 1332.93 188838.00 287085.50 1332.72 188838.00 287092.00 1331.81 188838.00 287098.50 1331.63 188838.00 287105.00 1332.43 188838.00 287111.50 1332.49 188838.00 287118.00 1332.27 188838.00 287124.50 1332.09 188838.00 287131.00 1332.57 188838.00 287137.50 1332.04 188838.00 287144.00 1331.41 188838.00 287150.50 1331.76 188838.00 287157.00 1332.23 188838.00 287163.50 1332.33 188838.00 287170.00 1332.06 188838.00 287176.50 1332.03 188838.00 287183.00 1332.43 188838.00 287189.50 1332.50 188838.00 287196.00 1332.28 188838.00 287202.50 1331.80 188838.00 287209.00 1331.99 188838.00 287215.50 1331.82 188838.00 287222.00 1331.80 188838.00 287228.50 1332.17 188838.00 287235.00 1332.26 188838.00 287241.50 1332.22 188838.00 287248.00 1331.94 188838.00 287254.50 1332.76 188838.00 287261.00 1332.44 188838.00 287267.50 1332.27 188838.00 287274.00 1332.25 188838.00 287280.50 1331.83 188838.00 287287.00 1331.74 188838.00 287293.50 1331.99 188838.00 287300.00 1332.44 188838.00 287306.50 1332.40 188838.00 287313.00 1332.26 188838.00 287319.50 1331.72 188838.00 287326.00 1331.70 188838.00 287332.50 1331.64 188838.00 287339.00 1331.59 188838.00 287345.50 1331.93 188838.00 287352.00 1331.80 188838.00 287358.50 1332.01 188838.00 287365.00 1332.25 188838.00 287371.50 1331.86 188838.00 287378.00 1331.60 188838.00 287384.50 1331.69 188838.00 287391.00 1331.63 188838.00 287397.50 1331.89 188838.00 287404.00 1332.27 188838.00 287410.50 1331.91 188838.00 287417.00 1331.80 188838.00 287423.50 1331.63 188838.00 287430.00 1332.27 188838.00 287436.50 1331.81 188838.00 287443.00 1331.89 188838.00 287449.50 1331.84 188838.00 287456.00 1331.77 188838.00 287462.50 1331.57 188838.00 287469.00 1331.58 188838.00 287475.50 1331.90 188838.00 287482.00 1331.62 188838.00 287488.50 1331.76 188838.00 287495.00 1331.58 188838.00 287501.50 1331.62 188838.00 287508.00 1331.74 188838.00 287514.50 1331.51 188838.00 287521.00 1331.85 188838.00 287527.50 1332.30 188838.00 287534.00 1332.66 188838.00 287540.50 1333.07 188838.00 287547.00 1334.11 188838.00 287553.50 1335.68 188838.00 287560.00 1337.30 188838.00 287566.50 1338.43 188838.00 287573.00 1339.34 188838.00 287579.50 1340.51 188838.00 287586.00 1340.77 188838.00 287592.50 1341.14 188838.00 287599.00 1341.41 188838.00 287605.50 1341.70 188838.00 287612.00 1341.90 188838.00 287618.50 1341.82 188838.00 287625.00 1342.20 188838.00 287631.50 1342.42 188838.00 287638.00 1342.63 188838.00 287644.50 1342.84 188838.00 287651.00 1343.04 188838.00 287657.50 1343.25 188838.00 287664.00 1343.38 188838.00 287670.50 1343.55 188838.00 287677.00 1343.62 188838.00 287683.50 1343.80 188838.00 287690.00 1343.88 188838.00 287696.50 1343.87 188838.00 287703.00 1344.05 188838.00 287709.50 1344.00 188838.00 287716.00 1343.87 188838.00 287722.50 1343.98 188838.00 287729.00 1343.96 188838.00 287735.50 1344.32 188838.00 287742.00 1344.08 188838.00 287748.50 1344.27 188838.00 287755.00 1344.09 188838.00 287761.50 1344.26 188838.00 287768.00 1344.19 188838.00 287774.50 1344.34 188838.00 287781.00 1344.31 188838.00 287787.50 1344.30 188838.00 287794.00 1344.38 188838.00 287800.50 1344.36 188838.00 287807.00 1344.21 188838.00 287813.50 1344.00 188838.00 287820.00 1344.26 188838.00 287826.50 1343.82 188838.00 287833.00 1343.67 188838.00 287839.50 1343.64 188838.00 287846.00 1343.64 188838.00 287852.50 1343.51 188838.00 287859.00 1343.47 188838.00 287865.50 1343.25 188838.00 287872.00 1343.15 188838.00 287878.50 1342.87 188838.00 287885.00 1342.89 188838.00 287891.50 1342.91 188838.00 287898.00 1342.66 188838.00 287904.50 1342.32 188838.00 287911.00 1342.05 188838.00 287917.50 1342.22 188838.00 287924.00 1342.11 188838.00 287930.50 1341.91 188838.00 287937.00 1341.83 188838.00 287943.50 1342.05 188838.00 287950.00 1342.05 188838.00 287956.50 1341.91 188838.00 287963.00 1341.59 188838.00 287969.50 1341.43 188838.00 287976.00 1341.73 188838.00 287982.50 1341.85 188838.00 287989.00 1341.99 188838.00 287995.50 1342.03 188844.50 284004.50 1358.27 188844.50 284011.00 1358.50 188844.50 284017.50 1358.74 188844.50 284024.00 1359.07 188844.50 284030.50 1359.41 188844.50 284037.00 1360.12 188844.50 284043.50 1361.38 188844.50 284050.00 1362.80 188844.50 284056.50 1363.90 188844.50 284063.00 1364.68 188844.50 284069.50 1365.11 188844.50 284076.00 1364.85 188844.50 284082.50 1364.18 188844.50 284089.00 1363.60 188844.50 284095.50 1362.69 188844.50 284102.00 1361.77 188844.50 284108.50 1361.04 188844.50 284115.00 1361.33 188844.50 284121.50 1361.65 188844.50 284128.00 1361.44 188844.50 284134.50 1361.38 188844.50 284141.00 1361.34 188844.50 284147.50 1361.08 188844.50 284154.00 1360.92 188844.50 284160.50 1361.09 188844.50 284167.00 1360.74 188844.50 284173.50 1360.52 188844.50 284180.00 1360.47 188844.50 284186.50 1360.49 188844.50 284193.00 1360.84 188844.50 284199.50 1360.57 188844.50 284206.00 1360.34 188844.50 284212.50 1360.55 188844.50 284219.00 1360.93 188844.50 284225.50 1360.80 188844.50 284232.00 1360.80 188844.50 284238.50 1361.16 188844.50 284245.00 1360.57 188844.50 284251.50 1360.66 188844.50 284258.00 1360.77 188844.50 284264.50 1360.90 188844.50 284271.00 1361.14 188844.50 284277.50 1360.79 188844.50 284284.00 1360.86 188844.50 284290.50 1361.00 188844.50 284297.00 1361.28 188844.50 284303.50 1361.10 188844.50 284310.00 1360.80 188844.50 284316.50 1360.03 188844.50 284323.00 1360.27 188844.50 284329.50 1360.59 188844.50 284336.00 1361.06 188844.50 284342.50 1360.88 188844.50 284349.00 1361.43 188844.50 284355.50 1362.12 188844.50 284362.00 1363.26 188844.50 284368.50 1363.72 188844.50 284375.00 1364.26 188844.50 284381.50 1364.80 188844.50 284388.00 1364.72 188844.50 284394.50 1364.69 188844.50 284401.00 1364.66 188844.50 284407.50 1364.29 188844.50 284414.00 1363.81 188844.50 284420.50 1363.11 188844.50 284427.00 1362.57 188844.50 284433.50 1362.03 188844.50 284440.00 1362.03 188844.50 284446.50 1362.44 188844.50 284453.00 1362.33 188844.50 284459.50 1362.70 188844.50 284466.00 1362.93 188844.50 284472.50 1363.38 188844.50 284479.00 1363.86 188844.50 284485.50 1364.20 188844.50 284492.00 1364.54 188844.50 284498.50 1364.78 188844.50 284505.00 1364.97 188844.50 284511.50 1365.18 188844.50 284518.00 1365.36 188844.50 284524.50 1365.62 188844.50 284531.00 1365.76 188844.50 284537.50 1365.77 188844.50 284544.00 1365.90 188844.50 284550.50 1365.85 188844.50 284557.00 1365.86 188844.50 284563.50 1365.57 188844.50 284570.00 1365.66 188844.50 284576.50 1365.96 188844.50 284583.00 1366.18 188844.50 284589.50 1366.22 188844.50 284596.00 1366.29 188844.50 284602.50 1366.48 188844.50 284609.00 1367.01 188844.50 284615.50 1367.58 188844.50 284622.00 1367.93 188844.50 284628.50 1368.40 188844.50 284635.00 1368.64 188844.50 284641.50 1368.84 188844.50 284648.00 1368.84 188844.50 284654.50 1368.54 188844.50 284661.00 1368.30 188844.50 284667.50 1368.06 188844.50 284674.00 1367.81 188844.50 284680.50 1367.75 188844.50 284687.00 1367.65 188844.50 284693.50 1367.45 188844.50 284700.00 1367.27 188844.50 284706.50 1367.31 188844.50 284713.00 1366.70 188844.50 284719.50 1366.13 188844.50 284726.00 1365.14 188844.50 284732.50 1363.93 188844.50 284739.00 1362.59 188844.50 284745.50 1360.91 188844.50 284752.00 1359.67 188844.50 284758.50 1358.65 188844.50 284765.00 1357.82 188844.50 284771.50 1357.80 188844.50 284778.00 1357.30 188844.50 284784.50 1357.08 188844.50 284791.00 1356.88 188844.50 284797.50 1356.51 188844.50 284804.00 1356.71 188844.50 284810.50 1356.65 188844.50 284817.00 1356.64 188844.50 284823.50 1356.60 188844.50 284830.00 1356.95 188844.50 284836.50 1356.99 188844.50 284843.00 1357.08 188844.50 284849.50 1357.02 188844.50 284856.00 1356.62 188844.50 284862.50 1357.35 188844.50 284869.00 1357.61 188844.50 284875.50 1357.70 188844.50 284882.00 1358.25 188844.50 284888.50 1359.03 188844.50 284895.00 1359.50 188844.50 284901.50 1360.19 188844.50 284908.00 1361.20 188844.50 284914.50 1361.16 188844.50 284921.00 1361.49 188844.50 284927.50 1361.79 188844.50 284934.00 1361.74 188844.50 284940.50 1361.57 188844.50 284947.00 1361.56 188844.50 284953.50 1361.27 188844.50 284960.00 1360.99 188844.50 284966.50 1360.62 188844.50 284973.00 1359.98 188844.50 284979.50 1359.47 188844.50 284986.00 1358.64 188844.50 284992.50 1357.97 188844.50 284999.00 1357.32 188844.50 285005.50 1357.02 188844.50 285012.00 1356.68 188844.50 285018.50 1356.34 188844.50 285025.00 1356.15 188844.50 285031.50 1356.21 188844.50 285038.00 1356.13 188844.50 285044.50 1356.20 188844.50 285051.00 1356.07 188844.50 285057.50 1356.23 188844.50 285064.00 1356.08 188844.50 285070.50 1355.96 188844.50 285077.00 1355.60 188844.50 285083.50 1355.25 188844.50 285090.00 1355.00 188844.50 285096.50 1354.87 188844.50 285103.00 1354.73 188844.50 285109.50 1354.54 188844.50 285116.00 1354.43 188844.50 285122.50 1354.34 188844.50 285129.00 1354.32 188844.50 285135.50 1353.94 188844.50 285142.00 1353.39 188844.50 285148.50 1352.89 188844.50 285155.00 1352.60 188844.50 285161.50 1352.22 188844.50 285168.00 1351.55 188844.50 285174.50 1350.88 188844.50 285181.00 1349.93 188844.50 285187.50 1349.37 188844.50 285194.00 1348.71 188844.50 285200.50 1348.48 188844.50 285207.00 1348.30 188844.50 285213.50 1348.11 188844.50 285220.00 1348.07 188844.50 285226.50 1347.97 188844.50 285233.00 1347.58 188844.50 285239.50 1347.26 188844.50 285246.00 1347.24 188844.50 285252.50 1346.89 188844.50 285259.00 1347.01 188844.50 285265.50 1346.96 188844.50 285272.00 1346.82 188844.50 285278.50 1346.87 188844.50 285285.00 1346.99 188844.50 285291.50 1346.98 188844.50 285298.00 1346.97 188844.50 285304.50 1346.98 188844.50 285311.00 1347.15 188844.50 285317.50 1347.59 188844.50 285324.00 1347.82 188844.50 285330.50 1348.11 188844.50 285337.00 1347.56 188844.50 285343.50 1346.87 188844.50 285350.00 1347.42 188844.50 285356.50 1347.57 188844.50 285363.00 1347.33 188844.50 285369.50 1347.21 188844.50 285376.00 1347.33 188844.50 285382.50 1346.80 188844.50 285389.00 1347.44 188844.50 285395.50 1347.36 188844.50 285402.00 1347.23 188844.50 285408.50 1347.28 188844.50 285415.00 1347.63 188844.50 285421.50 1347.51 188844.50 285428.00 1347.60 188844.50 285434.50 1347.27 188844.50 285441.00 1346.48 188844.50 285447.50 1346.16 188844.50 285454.00 1345.74 188844.50 285460.50 1345.84 188844.50 285467.00 1345.64 188844.50 285473.50 1345.88 188844.50 285480.00 1345.81 188844.50 285486.50 1345.72 188844.50 285493.00 1345.76 188844.50 285499.50 1345.81 188844.50 285506.00 1345.80 188844.50 285512.50 1346.08 188844.50 285519.00 1345.58 188844.50 285525.50 1345.75 188844.50 285532.00 1346.32 188844.50 285538.50 1346.06 188844.50 285545.00 1345.86 188844.50 285551.50 1345.79 188844.50 285558.00 1345.48 188844.50 285564.50 1345.41 188844.50 285571.00 1346.22 188844.50 285577.50 1346.22 188844.50 285584.00 1346.10 188844.50 285590.50 1345.88 188844.50 285597.00 1345.76 188844.50 285603.50 1345.69 188844.50 285610.00 1345.72 188844.50 285616.50 1346.01 188844.50 285623.00 1345.77 188844.50 285629.50 1346.58 188844.50 285636.00 1346.47 188844.50 285642.50 1345.96 188844.50 285649.00 1345.97 188844.50 285655.50 1345.62 188844.50 285662.00 1345.42 188844.50 285668.50 1345.54 188844.50 285675.00 1346.25 188844.50 285681.50 1346.46 188844.50 285688.00 1346.57 188844.50 285694.50 1346.66 188844.50 285701.00 1346.81 188844.50 285707.50 1346.91 188844.50 285714.00 1346.65 188844.50 285720.50 1346.30 188844.50 285727.00 1346.48 188844.50 285733.50 1346.90 188844.50 285740.00 1346.65 188844.50 285746.50 1347.09 188844.50 285753.00 1347.75 188844.50 285759.50 1347.87 188844.50 285766.00 1348.16 188844.50 285772.50 1348.05 188844.50 285779.00 1348.14 188844.50 285785.50 1348.57 188844.50 285792.00 1348.93 188844.50 285798.50 1349.08 188844.50 285805.00 1349.75 188844.50 285811.50 1349.71 188844.50 285818.00 1350.38 188844.50 285824.50 1350.76 188844.50 285831.00 1351.09 188844.50 285837.50 1351.17 188844.50 285844.00 1351.20 188844.50 285850.50 1351.31 188844.50 285857.00 1351.48 188844.50 285863.50 1351.64 188844.50 285870.00 1351.61 188844.50 285876.50 1351.51 188844.50 285883.00 1350.52 188844.50 285889.50 1349.50 188844.50 285896.00 1348.27 188844.50 285902.50 1347.04 188844.50 285909.00 1346.34 188844.50 285915.50 1346.70 188844.50 285922.00 1346.80 188844.50 285928.50 1346.68 188844.50 285935.00 1346.99 188844.50 285941.50 1347.19 188844.50 285948.00 1346.53 188844.50 285954.50 1346.18 188844.50 285961.00 1346.47 188844.50 285967.50 1347.08 188844.50 285974.00 1347.68 188844.50 285980.50 1347.68 188844.50 285987.00 1348.32 188844.50 285993.50 1349.19 188844.50 286000.00 1349.40 188844.50 286006.50 1349.05 188844.50 286013.00 1349.35 188844.50 286019.50 1350.61 188844.50 286026.00 1350.46 188844.50 286032.50 1350.51 188844.50 286039.00 1351.07 188844.50 286045.50 1351.38 188844.50 286052.00 1351.48 188844.50 286058.50 1351.12 188844.50 286065.00 1350.93 188844.50 286071.50 1350.68 188844.50 286078.00 1350.33 188844.50 286084.50 1350.12 188844.50 286091.00 1350.11 188844.50 286097.50 1350.31 188844.50 286104.00 1350.23 188844.50 286110.50 1349.95 188844.50 286117.00 1348.91 188844.50 286123.50 1347.92 188844.50 286130.00 1347.37 188844.50 286136.50 1345.84 188844.50 286143.00 1344.98 188844.50 286149.50 1343.29 188844.50 286156.00 1341.60 188844.50 286162.50 1340.25 188844.50 286169.00 1339.54 188844.50 286175.50 1338.98 188844.50 286182.00 1338.11 188844.50 286188.50 1337.99 188844.50 286195.00 1338.19 188844.50 286201.50 1337.87 188844.50 286208.00 1338.34 188844.50 286214.50 1338.25 188844.50 286221.00 1337.56 188844.50 286227.50 1337.48 188844.50 286234.00 1337.62 188844.50 286240.50 1337.71 188844.50 286247.00 1337.76 188844.50 286253.50 1337.95 188844.50 286260.00 1337.90 188844.50 286266.50 1337.81 188844.50 286273.00 1337.60 188844.50 286279.50 1337.46 188844.50 286286.00 1337.70 188844.50 286292.50 1338.19 188844.50 286299.00 1337.98 188844.50 286305.50 1337.61 188844.50 286312.00 1337.81 188844.50 286318.50 1337.86 188844.50 286325.00 1337.85 188844.50 286331.50 1337.72 188844.50 286338.00 1337.87 188844.50 286344.50 1337.92 188844.50 286351.00 1338.03 188844.50 286357.50 1338.17 188844.50 286364.00 1337.69 188844.50 286370.50 1337.65 188844.50 286377.00 1338.18 188844.50 286383.50 1338.86 188844.50 286390.00 1339.56 188844.50 286396.50 1340.30 188844.50 286403.00 1340.67 188844.50 286409.50 1340.03 188844.50 286416.00 1339.34 188844.50 286422.50 1338.52 188844.50 286429.00 1338.14 188844.50 286435.50 1337.04 188844.50 286442.00 1335.86 188844.50 286448.50 1335.60 188844.50 286455.00 1334.90 188844.50 286461.50 1333.97 188844.50 286468.00 1332.93 188844.50 286474.50 1332.45 188844.50 286481.00 1331.97 188844.50 286487.50 1332.40 188844.50 286494.00 1332.83 188844.50 286500.50 1332.16 188844.50 286507.00 1332.12 188844.50 286513.50 1331.97 188844.50 286520.00 1332.11 188844.50 286526.50 1332.26 188844.50 286533.00 1332.42 188844.50 286539.50 1332.64 188844.50 286546.00 1332.56 188844.50 286552.50 1332.35 188844.50 286559.00 1332.09 188844.50 286565.50 1332.14 188844.50 286572.00 1332.12 188844.50 286578.50 1332.34 188844.50 286585.00 1332.04 188844.50 286591.50 1332.57 188844.50 286598.00 1332.42 188844.50 286604.50 1332.63 188844.50 286611.00 1332.53 188844.50 286617.50 1332.48 188844.50 286624.00 1332.53 188844.50 286630.50 1332.41 188844.50 286637.00 1332.62 188844.50 286643.50 1332.67 188844.50 286650.00 1332.78 188844.50 286656.50 1332.45 188844.50 286663.00 1332.21 188844.50 286669.50 1331.83 188844.50 286676.00 1332.14 188844.50 286682.50 1332.17 188844.50 286689.00 1331.99 188844.50 286695.50 1332.26 188844.50 286702.00 1332.19 188844.50 286708.50 1332.20 188844.50 286715.00 1332.02 188844.50 286721.50 1331.89 188844.50 286728.00 1331.94 188844.50 286734.50 1332.07 188844.50 286741.00 1332.33 188844.50 286747.50 1332.39 188844.50 286754.00 1332.32 188844.50 286760.50 1332.30 188844.50 286767.00 1331.98 188844.50 286773.50 1332.14 188844.50 286780.00 1332.32 188844.50 286786.50 1332.05 188844.50 286793.00 1332.11 188844.50 286799.50 1332.40 188844.50 286806.00 1332.24 188844.50 286812.50 1332.14 188844.50 286819.00 1332.17 188844.50 286825.50 1332.01 188844.50 286832.00 1332.04 188844.50 286838.50 1332.20 188844.50 286845.00 1332.45 188844.50 286851.50 1332.22 188844.50 286858.00 1332.16 188844.50 286864.50 1332.23 188844.50 286871.00 1332.51 188844.50 286877.50 1332.22 188844.50 286884.00 1332.39 188844.50 286890.50 1332.82 188844.50 286897.00 1332.58 188844.50 286903.50 1332.75 188844.50 286910.00 1332.57 188844.50 286916.50 1332.96 188844.50 286923.00 1332.77 188844.50 286929.50 1332.75 188844.50 286936.00 1332.62 188844.50 286942.50 1332.61 188844.50 286949.00 1332.77 188844.50 286955.50 1332.51 188844.50 286962.00 1332.17 188844.50 286968.50 1332.03 188844.50 286975.00 1332.11 188844.50 286981.50 1332.19 188844.50 286988.00 1332.25 188844.50 286994.50 1332.57 188844.50 287001.00 1332.72 188844.50 287007.50 1332.61 188844.50 287014.00 1333.00 188844.50 287020.50 1332.65 188844.50 287027.00 1332.15 188844.50 287033.50 1332.47 188844.50 287040.00 1332.58 188844.50 287046.50 1332.34 188844.50 287053.00 1332.29 188844.50 287059.50 1332.13 188844.50 287066.00 1332.45 188844.50 287072.50 1332.33 188844.50 287079.00 1332.51 188844.50 287085.50 1332.31 188844.50 287092.00 1331.98 188844.50 287098.50 1331.72 188844.50 287105.00 1332.40 188844.50 287111.50 1332.35 188844.50 287118.00 1332.02 188844.50 287124.50 1331.77 188844.50 287131.00 1331.43 188844.50 287137.50 1331.69 188844.50 287144.00 1332.07 188844.50 287150.50 1331.98 188844.50 287157.00 1332.33 188844.50 287163.50 1332.68 188844.50 287170.00 1332.43 188844.50 287176.50 1332.18 188844.50 287183.00 1332.25 188844.50 287189.50 1332.17 188844.50 287196.00 1332.08 188844.50 287202.50 1331.74 188844.50 287209.00 1331.73 188844.50 287215.50 1331.69 188844.50 287222.00 1331.66 188844.50 287228.50 1331.70 188844.50 287235.00 1332.16 188844.50 287241.50 1331.96 188844.50 287248.00 1331.89 188844.50 287254.50 1332.44 188844.50 287261.00 1332.27 188844.50 287267.50 1331.84 188844.50 287274.00 1331.82 188844.50 287280.50 1331.99 188844.50 287287.00 1331.80 188844.50 287293.50 1331.90 188844.50 287300.00 1331.73 188844.50 287306.50 1331.98 188844.50 287313.00 1331.70 188844.50 287319.50 1331.74 188844.50 287326.00 1331.75 188844.50 287332.50 1331.75 188844.50 287339.00 1331.89 188844.50 287345.50 1331.99 188844.50 287352.00 1331.82 188844.50 287358.50 1331.78 188844.50 287365.00 1331.87 188844.50 287371.50 1331.84 188844.50 287378.00 1331.67 188844.50 287384.50 1331.57 188844.50 287391.00 1331.57 188844.50 287397.50 1331.68 188844.50 287404.00 1332.16 188844.50 287410.50 1331.96 188844.50 287417.00 1331.54 188844.50 287423.50 1332.12 188844.50 287430.00 1332.27 188844.50 287436.50 1332.08 188844.50 287443.00 1332.18 188844.50 287449.50 1331.89 188844.50 287456.00 1331.75 188844.50 287462.50 1331.82 188844.50 287469.00 1331.82 188844.50 287475.50 1331.63 188844.50 287482.00 1331.92 188844.50 287488.50 1331.67 188844.50 287495.00 1331.63 188844.50 287501.50 1331.68 188844.50 287508.00 1331.81 188844.50 287514.50 1331.83 188844.50 287521.00 1332.01 188844.50 287527.50 1332.22 188844.50 287534.00 1332.50 188844.50 287540.50 1332.99 188844.50 287547.00 1333.94 188844.50 287553.50 1335.22 188844.50 287560.00 1336.49 188844.50 287566.50 1337.71 188844.50 287573.00 1338.22 188844.50 287579.50 1339.16 188844.50 287586.00 1340.12 188844.50 287592.50 1340.54 188844.50 287599.00 1340.93 188844.50 287605.50 1341.35 188844.50 287612.00 1341.54 188844.50 287618.50 1341.70 188844.50 287625.00 1341.90 188844.50 287631.50 1342.10 188844.50 287638.00 1342.30 188844.50 287644.50 1342.54 188844.50 287651.00 1342.77 188844.50 287657.50 1342.98 188844.50 287664.00 1343.11 188844.50 287670.50 1343.31 188844.50 287677.00 1343.29 188844.50 287683.50 1343.68 188844.50 287690.00 1343.86 188844.50 287696.50 1343.91 188844.50 287703.00 1344.12 188844.50 287709.50 1343.99 188844.50 287716.00 1344.10 188844.50 287722.50 1344.14 188844.50 287729.00 1344.10 188844.50 287735.50 1344.45 188844.50 287742.00 1344.12 188844.50 287748.50 1344.39 188844.50 287755.00 1344.34 188844.50 287761.50 1344.43 188844.50 287768.00 1344.36 188844.50 287774.50 1344.38 188844.50 287781.00 1344.42 188844.50 287787.50 1344.41 188844.50 287794.00 1344.34 188844.50 287800.50 1344.22 188844.50 287807.00 1344.19 188844.50 287813.50 1344.02 188844.50 287820.00 1344.07 188844.50 287826.50 1343.97 188844.50 287833.00 1343.89 188844.50 287839.50 1343.93 188844.50 287846.00 1343.79 188844.50 287852.50 1343.69 188844.50 287859.00 1343.57 188844.50 287865.50 1343.40 188844.50 287872.00 1343.33 188844.50 287878.50 1343.01 188844.50 287885.00 1343.07 188844.50 287891.50 1343.02 188844.50 287898.00 1342.71 188844.50 287904.50 1342.52 188844.50 287911.00 1342.43 188844.50 287917.50 1342.54 188844.50 287924.00 1342.19 188844.50 287930.50 1342.09 188844.50 287937.00 1341.89 188844.50 287943.50 1342.22 188844.50 287950.00 1342.17 188844.50 287956.50 1341.96 188844.50 287963.00 1341.50 188844.50 287969.50 1341.61 188844.50 287976.00 1341.99 188844.50 287982.50 1342.51 188844.50 287989.00 1341.78 188844.50 287995.50 1341.96 188851.00 284004.50 1358.32 188851.00 284011.00 1358.47 188851.00 284017.50 1358.81 188851.00 284024.00 1359.07 188851.00 284030.50 1359.24 188851.00 284037.00 1359.85 188851.00 284043.50 1360.91 188851.00 284050.00 1362.63 188851.00 284056.50 1363.86 188851.00 284063.00 1364.58 188851.00 284069.50 1364.88 188851.00 284076.00 1364.69 188851.00 284082.50 1364.23 188851.00 284089.00 1363.63 188851.00 284095.50 1362.68 188851.00 284102.00 1361.63 188851.00 284108.50 1361.20 188851.00 284115.00 1361.35 188851.00 284121.50 1361.47 188851.00 284128.00 1361.23 188851.00 284134.50 1360.95 188851.00 284141.00 1361.66 188851.00 284147.50 1361.11 188851.00 284154.00 1361.10 188851.00 284160.50 1360.94 188851.00 284167.00 1360.79 188851.00 284173.50 1360.82 188851.00 284180.00 1360.68 188851.00 284186.50 1360.71 188851.00 284193.00 1360.45 188851.00 284199.50 1360.63 188851.00 284206.00 1360.45 188851.00 284212.50 1360.46 188851.00 284219.00 1360.73 188851.00 284225.50 1360.81 188851.00 284232.00 1360.75 188851.00 284238.50 1361.39 188851.00 284245.00 1360.69 188851.00 284251.50 1360.75 188851.00 284258.00 1360.31 188851.00 284264.50 1360.92 188851.00 284271.00 1361.15 188851.00 284277.50 1361.01 188851.00 284284.00 1361.08 188851.00 284290.50 1361.09 188851.00 284297.00 1361.17 188851.00 284303.50 1361.09 188851.00 284310.00 1360.89 188851.00 284316.50 1360.81 188851.00 284323.00 1360.42 188851.00 284329.50 1360.61 188851.00 284336.00 1360.99 188851.00 284342.50 1360.99 188851.00 284349.00 1361.87 188851.00 284355.50 1362.83 188851.00 284362.00 1363.33 188851.00 284368.50 1363.82 188851.00 284375.00 1364.42 188851.00 284381.50 1364.45 188851.00 284388.00 1364.38 188851.00 284394.50 1364.27 188851.00 284401.00 1363.81 188851.00 284407.50 1363.48 188851.00 284414.00 1362.81 188851.00 284420.50 1362.16 188851.00 284427.00 1362.01 188851.00 284433.50 1361.55 188851.00 284440.00 1361.55 188851.00 284446.50 1361.66 188851.00 284453.00 1361.79 188851.00 284459.50 1361.91 188851.00 284466.00 1362.31 188851.00 284472.50 1362.60 188851.00 284479.00 1363.35 188851.00 284485.50 1363.78 188851.00 284492.00 1364.19 188851.00 284498.50 1364.44 188851.00 284505.00 1364.58 188851.00 284511.50 1364.73 188851.00 284518.00 1364.85 188851.00 284524.50 1365.16 188851.00 284531.00 1365.32 188851.00 284537.50 1365.20 188851.00 284544.00 1365.01 188851.00 284550.50 1364.85 188851.00 284557.00 1364.65 188851.00 284563.50 1364.39 188851.00 284570.00 1364.55 188851.00 284576.50 1364.68 188851.00 284583.00 1365.01 188851.00 284589.50 1364.84 188851.00 284596.00 1364.88 188851.00 284602.50 1365.32 188851.00 284609.00 1365.43 188851.00 284615.50 1365.82 188851.00 284622.00 1366.35 188851.00 284628.50 1366.82 188851.00 284635.00 1367.03 188851.00 284641.50 1367.31 188851.00 284648.00 1367.47 188851.00 284654.50 1367.70 188851.00 284661.00 1367.59 188851.00 284667.50 1367.75 188851.00 284674.00 1367.59 188851.00 284680.50 1367.47 188851.00 284687.00 1367.49 188851.00 284693.50 1367.46 188851.00 284700.00 1367.32 188851.00 284706.50 1367.21 188851.00 284713.00 1366.67 188851.00 284719.50 1366.01 188851.00 284726.00 1365.06 188851.00 284732.50 1364.14 188851.00 284739.00 1362.92 188851.00 284745.50 1361.39 188851.00 284752.00 1360.12 188851.00 284758.50 1359.09 188851.00 284765.00 1358.27 188851.00 284771.50 1357.86 188851.00 284778.00 1357.60 188851.00 284784.50 1357.37 188851.00 284791.00 1357.09 188851.00 284797.50 1356.59 188851.00 284804.00 1356.63 188851.00 284810.50 1356.76 188851.00 284817.00 1356.87 188851.00 284823.50 1356.94 188851.00 284830.00 1356.72 188851.00 284836.50 1356.75 188851.00 284843.00 1356.80 188851.00 284849.50 1356.83 188851.00 284856.00 1357.04 188851.00 284862.50 1357.29 188851.00 284869.00 1358.18 188851.00 284875.50 1358.46 188851.00 284882.00 1359.16 188851.00 284888.50 1360.00 188851.00 284895.00 1361.04 188851.00 284901.50 1361.25 188851.00 284908.00 1361.22 188851.00 284914.50 1361.41 188851.00 284921.00 1362.01 188851.00 284927.50 1362.07 188851.00 284934.00 1361.89 188851.00 284940.50 1361.54 188851.00 284947.00 1361.42 188851.00 284953.50 1361.13 188851.00 284960.00 1361.03 188851.00 284966.50 1360.96 188851.00 284973.00 1360.34 188851.00 284979.50 1359.50 188851.00 284986.00 1358.86 188851.00 284992.50 1358.19 188851.00 284999.00 1357.54 188851.00 285005.50 1357.10 188851.00 285012.00 1356.69 188851.00 285018.50 1356.35 188851.00 285025.00 1356.32 188851.00 285031.50 1356.38 188851.00 285038.00 1356.31 188851.00 285044.50 1356.32 188851.00 285051.00 1356.32 188851.00 285057.50 1356.27 188851.00 285064.00 1356.17 188851.00 285070.50 1356.00 188851.00 285077.00 1355.69 188851.00 285083.50 1355.28 188851.00 285090.00 1355.02 188851.00 285096.50 1354.98 188851.00 285103.00 1354.89 188851.00 285109.50 1354.64 188851.00 285116.00 1354.71 188851.00 285122.50 1354.67 188851.00 285129.00 1354.48 188851.00 285135.50 1354.27 188851.00 285142.00 1353.63 188851.00 285148.50 1353.00 188851.00 285155.00 1352.76 188851.00 285161.50 1352.13 188851.00 285168.00 1351.47 188851.00 285174.50 1350.75 188851.00 285181.00 1349.92 188851.00 285187.50 1349.48 188851.00 285194.00 1348.72 188851.00 285200.50 1348.51 188851.00 285207.00 1348.21 188851.00 285213.50 1348.02 188851.00 285220.00 1347.99 188851.00 285226.50 1347.91 188851.00 285233.00 1347.53 188851.00 285239.50 1347.14 188851.00 285246.00 1346.88 188851.00 285252.50 1346.77 188851.00 285259.00 1347.06 188851.00 285265.50 1346.76 188851.00 285272.00 1347.04 188851.00 285278.50 1346.98 188851.00 285285.00 1346.90 188851.00 285291.50 1347.32 188851.00 285298.00 1347.23 188851.00 285304.50 1347.14 188851.00 285311.00 1347.05 188851.00 285317.50 1347.85 188851.00 285324.00 1347.71 188851.00 285330.50 1348.08 188851.00 285337.00 1347.37 188851.00 285343.50 1347.22 188851.00 285350.00 1347.56 188851.00 285356.50 1347.58 188851.00 285363.00 1347.30 188851.00 285369.50 1347.04 188851.00 285376.00 1347.66 188851.00 285382.50 1347.62 188851.00 285389.00 1347.05 188851.00 285395.50 1346.95 188851.00 285402.00 1347.22 188851.00 285408.50 1347.53 188851.00 285415.00 1347.74 188851.00 285421.50 1347.38 188851.00 285428.00 1347.52 188851.00 285434.50 1347.16 188851.00 285441.00 1346.80 188851.00 285447.50 1346.28 188851.00 285454.00 1346.01 188851.00 285460.50 1346.13 188851.00 285467.00 1345.82 188851.00 285473.50 1345.68 188851.00 285480.00 1345.54 188851.00 285486.50 1345.70 188851.00 285493.00 1345.84 188851.00 285499.50 1345.79 188851.00 285506.00 1345.70 188851.00 285512.50 1345.81 188851.00 285519.00 1345.28 188851.00 285525.50 1345.85 188851.00 285532.00 1346.30 188851.00 285538.50 1346.04 188851.00 285545.00 1345.76 188851.00 285551.50 1345.63 188851.00 285558.00 1345.66 188851.00 285564.50 1345.84 188851.00 285571.00 1345.68 188851.00 285577.50 1345.84 188851.00 285584.00 1346.11 188851.00 285590.50 1345.85 188851.00 285597.00 1346.12 188851.00 285603.50 1346.05 188851.00 285610.00 1346.10 188851.00 285616.50 1346.15 188851.00 285623.00 1345.90 188851.00 285629.50 1346.22 188851.00 285636.00 1346.19 188851.00 285642.50 1346.30 188851.00 285649.00 1346.24 188851.00 285655.50 1345.75 188851.00 285662.00 1345.99 188851.00 285668.50 1346.53 188851.00 285675.00 1346.84 188851.00 285681.50 1346.73 188851.00 285688.00 1346.83 188851.00 285694.50 1347.07 188851.00 285701.00 1347.23 188851.00 285707.50 1347.51 188851.00 285714.00 1347.53 188851.00 285720.50 1347.47 188851.00 285727.00 1346.52 188851.00 285733.50 1346.90 188851.00 285740.00 1347.07 188851.00 285746.50 1347.72 188851.00 285753.00 1348.40 188851.00 285759.50 1348.52 188851.00 285766.00 1348.74 188851.00 285772.50 1348.96 188851.00 285779.00 1348.73 188851.00 285785.50 1349.16 188851.00 285792.00 1349.55 188851.00 285798.50 1349.67 188851.00 285805.00 1349.95 188851.00 285811.50 1349.81 188851.00 285818.00 1350.25 188851.00 285824.50 1350.55 188851.00 285831.00 1350.76 188851.00 285837.50 1350.99 188851.00 285844.00 1351.13 188851.00 285850.50 1351.31 188851.00 285857.00 1351.58 188851.00 285863.50 1351.85 188851.00 285870.00 1351.65 188851.00 285876.50 1351.60 188851.00 285883.00 1350.58 188851.00 285889.50 1349.28 188851.00 285896.00 1348.01 188851.00 285902.50 1346.78 188851.00 285909.00 1346.59 188851.00 285915.50 1346.97 188851.00 285922.00 1347.07 188851.00 285928.50 1346.59 188851.00 285935.00 1346.49 188851.00 285941.50 1346.87 188851.00 285948.00 1346.37 188851.00 285954.50 1346.25 188851.00 285961.00 1346.18 188851.00 285967.50 1346.68 188851.00 285974.00 1347.25 188851.00 285980.50 1347.31 188851.00 285987.00 1347.70 188851.00 285993.50 1348.13 188851.00 286000.00 1348.53 188851.00 286006.50 1349.60 188851.00 286013.00 1350.08 188851.00 286019.50 1350.16 188851.00 286026.00 1350.27 188851.00 286032.50 1350.76 188851.00 286039.00 1351.04 188851.00 286045.50 1351.35 188851.00 286052.00 1351.65 188851.00 286058.50 1351.29 188851.00 286065.00 1351.26 188851.00 286071.50 1351.44 188851.00 286078.00 1351.13 188851.00 286084.50 1350.66 188851.00 286091.00 1350.71 188851.00 286097.50 1350.88 188851.00 286104.00 1350.58 188851.00 286110.50 1350.01 188851.00 286117.00 1349.41 188851.00 286123.50 1348.87 188851.00 286130.00 1347.58 188851.00 286136.50 1346.46 188851.00 286143.00 1345.47 188851.00 286149.50 1343.82 188851.00 286156.00 1342.66 188851.00 286162.50 1340.90 188851.00 286169.00 1340.12 188851.00 286175.50 1339.08 188851.00 286182.00 1338.26 188851.00 286188.50 1337.92 188851.00 286195.00 1338.13 188851.00 286201.50 1337.81 188851.00 286208.00 1338.03 188851.00 286214.50 1337.91 188851.00 286221.00 1337.91 188851.00 286227.50 1337.63 188851.00 286234.00 1337.84 188851.00 286240.50 1338.11 188851.00 286247.00 1337.51 188851.00 286253.50 1337.77 188851.00 286260.00 1338.15 188851.00 286266.50 1338.10 188851.00 286273.00 1337.72 188851.00 286279.50 1337.43 188851.00 286286.00 1337.33 188851.00 286292.50 1337.86 188851.00 286299.00 1338.03 188851.00 286305.50 1337.79 188851.00 286312.00 1337.85 188851.00 286318.50 1338.03 188851.00 286325.00 1338.16 188851.00 286331.50 1337.82 188851.00 286338.00 1337.97 188851.00 286344.50 1337.98 188851.00 286351.00 1337.96 188851.00 286357.50 1337.97 188851.00 286364.00 1338.07 188851.00 286370.50 1338.33 188851.00 286377.00 1338.54 188851.00 286383.50 1339.02 188851.00 286390.00 1339.65 188851.00 286396.50 1340.01 188851.00 286403.00 1339.88 188851.00 286409.50 1339.99 188851.00 286416.00 1338.99 188851.00 286422.50 1338.22 188851.00 286429.00 1337.49 188851.00 286435.50 1336.95 188851.00 286442.00 1335.84 188851.00 286448.50 1335.37 188851.00 286455.00 1334.26 188851.00 286461.50 1333.36 188851.00 286468.00 1332.58 188851.00 286474.50 1332.33 188851.00 286481.00 1332.21 188851.00 286487.50 1332.38 188851.00 286494.00 1332.48 188851.00 286500.50 1332.20 188851.00 286507.00 1332.02 188851.00 286513.50 1332.18 188851.00 286520.00 1332.21 188851.00 286526.50 1332.30 188851.00 286533.00 1332.23 188851.00 286539.50 1332.21 188851.00 286546.00 1331.84 188851.00 286552.50 1332.15 188851.00 286559.00 1332.09 188851.00 286565.50 1332.17 188851.00 286572.00 1332.13 188851.00 286578.50 1332.59 188851.00 286585.00 1332.42 188851.00 286591.50 1332.94 188851.00 286598.00 1332.88 188851.00 286604.50 1332.39 188851.00 286611.00 1332.64 188851.00 286617.50 1332.57 188851.00 286624.00 1332.44 188851.00 286630.50 1332.40 188851.00 286637.00 1332.75 188851.00 286643.50 1332.23 188851.00 286650.00 1332.85 188851.00 286656.50 1332.60 188851.00 286663.00 1331.95 188851.00 286669.50 1332.10 188851.00 286676.00 1332.45 188851.00 286682.50 1332.13 188851.00 286689.00 1332.13 188851.00 286695.50 1332.16 188851.00 286702.00 1332.12 188851.00 286708.50 1331.91 188851.00 286715.00 1331.93 188851.00 286721.50 1332.29 188851.00 286728.00 1332.46 188851.00 286734.50 1332.41 188851.00 286741.00 1332.45 188851.00 286747.50 1332.24 188851.00 286754.00 1332.25 188851.00 286760.50 1332.09 188851.00 286767.00 1331.97 188851.00 286773.50 1332.12 188851.00 286780.00 1332.17 188851.00 286786.50 1332.08 188851.00 286793.00 1332.07 188851.00 286799.50 1332.07 188851.00 286806.00 1332.29 188851.00 286812.50 1332.11 188851.00 286819.00 1332.03 188851.00 286825.50 1332.03 188851.00 286832.00 1332.17 188851.00 286838.50 1332.28 188851.00 286845.00 1332.41 188851.00 286851.50 1332.40 188851.00 286858.00 1332.37 188851.00 286864.50 1332.17 188851.00 286871.00 1332.52 188851.00 286877.50 1332.07 188851.00 286884.00 1332.17 188851.00 286890.50 1332.41 188851.00 286897.00 1332.32 188851.00 286903.50 1332.23 188851.00 286910.00 1332.36 188851.00 286916.50 1332.81 188851.00 286923.00 1332.42 188851.00 286929.50 1332.48 188851.00 286936.00 1333.08 188851.00 286942.50 1332.94 188851.00 286949.00 1332.45 188851.00 286955.50 1332.43 188851.00 286962.00 1332.09 188851.00 286968.50 1332.15 188851.00 286975.00 1332.19 188851.00 286981.50 1332.23 188851.00 286988.00 1332.34 188851.00 286994.50 1332.26 188851.00 287001.00 1332.54 188851.00 287007.50 1332.30 188851.00 287014.00 1332.25 188851.00 287020.50 1332.76 188851.00 287027.00 1332.39 188851.00 287033.50 1332.65 188851.00 287040.00 1332.57 188851.00 287046.50 1332.43 188851.00 287053.00 1332.40 188851.00 287059.50 1332.80 188851.00 287066.00 1332.59 188851.00 287072.50 1332.50 188851.00 287079.00 1332.60 188851.00 287085.50 1332.14 188851.00 287092.00 1332.16 188851.00 287098.50 1331.75 188851.00 287105.00 1332.12 188851.00 287111.50 1332.20 188851.00 287118.00 1331.60 188851.00 287124.50 1331.48 188851.00 287131.00 1331.51 188851.00 287137.50 1331.94 188851.00 287144.00 1332.14 188851.00 287150.50 1332.07 188851.00 287157.00 1332.43 188851.00 287163.50 1333.03 188851.00 287170.00 1332.74 188851.00 287176.50 1332.33 188851.00 287183.00 1332.01 188851.00 287189.50 1331.78 188851.00 287196.00 1331.86 188851.00 287202.50 1331.71 188851.00 287209.00 1331.79 188851.00 287215.50 1332.12 188851.00 287222.00 1332.03 188851.00 287228.50 1331.76 188851.00 287235.00 1332.20 188851.00 287241.50 1332.04 188851.00 287248.00 1331.99 188851.00 287254.50 1331.76 188851.00 287261.00 1332.03 188851.00 287267.50 1332.10 188851.00 287274.00 1331.97 188851.00 287280.50 1331.95 188851.00 287287.00 1331.79 188851.00 287293.50 1331.95 188851.00 287300.00 1331.89 188851.00 287306.50 1331.69 188851.00 287313.00 1331.90 188851.00 287319.50 1332.03 188851.00 287326.00 1331.92 188851.00 287332.50 1331.63 188851.00 287339.00 1332.50 188851.00 287345.50 1332.48 188851.00 287352.00 1332.35 188851.00 287358.50 1331.81 188851.00 287365.00 1331.19 188851.00 287371.50 1331.62 188851.00 287378.00 1331.43 188851.00 287384.50 1331.59 188851.00 287391.00 1331.91 188851.00 287397.50 1332.27 188851.00 287404.00 1332.23 188851.00 287410.50 1331.78 188851.00 287417.00 1331.92 188851.00 287423.50 1332.29 188851.00 287430.00 1332.22 188851.00 287436.50 1332.17 188851.00 287443.00 1332.39 188851.00 287449.50 1331.81 188851.00 287456.00 1331.87 188851.00 287462.50 1331.48 188851.00 287469.00 1331.52 188851.00 287475.50 1331.54 188851.00 287482.00 1331.66 188851.00 287488.50 1331.64 188851.00 287495.00 1331.56 188851.00 287501.50 1331.82 188851.00 287508.00 1331.88 188851.00 287514.50 1331.55 188851.00 287521.00 1332.28 188851.00 287527.50 1332.31 188851.00 287534.00 1332.61 188851.00 287540.50 1332.74 188851.00 287547.00 1333.82 188851.00 287553.50 1334.41 188851.00 287560.00 1335.20 188851.00 287566.50 1336.24 188851.00 287573.00 1337.27 188851.00 287579.50 1338.67 188851.00 287586.00 1339.43 188851.00 287592.50 1340.00 188851.00 287599.00 1340.43 188851.00 287605.50 1340.93 188851.00 287612.00 1341.00 188851.00 287618.50 1341.33 188851.00 287625.00 1341.56 188851.00 287631.50 1341.75 188851.00 287638.00 1341.93 188851.00 287644.50 1342.14 188851.00 287651.00 1342.42 188851.00 287657.50 1342.58 188851.00 287664.00 1342.80 188851.00 287670.50 1342.94 188851.00 287677.00 1343.10 188851.00 287683.50 1343.63 188851.00 287690.00 1343.77 188851.00 287696.50 1343.85 188851.00 287703.00 1344.05 188851.00 287709.50 1344.28 188851.00 287716.00 1344.22 188851.00 287722.50 1344.19 188851.00 287729.00 1344.47 188851.00 287735.50 1344.25 188851.00 287742.00 1344.20 188851.00 287748.50 1344.29 188851.00 287755.00 1344.58 188851.00 287761.50 1344.52 188851.00 287768.00 1344.33 188851.00 287774.50 1344.42 188851.00 287781.00 1344.52 188851.00 287787.50 1344.48 188851.00 287794.00 1344.43 188851.00 287800.50 1344.30 188851.00 287807.00 1344.12 188851.00 287813.50 1344.13 188851.00 287820.00 1344.13 188851.00 287826.50 1344.15 188851.00 287833.00 1344.08 188851.00 287839.50 1344.05 188851.00 287846.00 1343.92 188851.00 287852.50 1343.79 188851.00 287859.00 1343.65 188851.00 287865.50 1343.53 188851.00 287872.00 1343.39 188851.00 287878.50 1343.22 188851.00 287885.00 1343.16 188851.00 287891.50 1343.01 188851.00 287898.00 1342.97 188851.00 287904.50 1342.66 188851.00 287911.00 1342.48 188851.00 287917.50 1342.68 188851.00 287924.00 1342.46 188851.00 287930.50 1342.45 188851.00 287937.00 1342.19 188851.00 287943.50 1342.41 188851.00 287950.00 1342.31 188851.00 287956.50 1342.00 188851.00 287963.00 1341.83 188851.00 287969.50 1341.66 188851.00 287976.00 1342.04 188851.00 287982.50 1342.21 188851.00 287989.00 1342.13 188851.00 287995.50 1342.10 188857.50 284004.50 1358.36 188857.50 284011.00 1358.74 188857.50 284017.50 1359.35 188857.50 284024.00 1359.63 188857.50 284030.50 1360.05 188857.50 284037.00 1360.27 188857.50 284043.50 1361.27 188857.50 284050.00 1362.68 188857.50 284056.50 1363.63 188857.50 284063.00 1364.22 188857.50 284069.50 1364.55 188857.50 284076.00 1364.43 188857.50 284082.50 1364.11 188857.50 284089.00 1363.45 188857.50 284095.50 1362.72 188857.50 284102.00 1361.70 188857.50 284108.50 1361.06 188857.50 284115.00 1360.92 188857.50 284121.50 1361.02 188857.50 284128.00 1361.33 188857.50 284134.50 1361.25 188857.50 284141.00 1361.32 188857.50 284147.50 1361.31 188857.50 284154.00 1361.41 188857.50 284160.50 1361.05 188857.50 284167.00 1360.94 188857.50 284173.50 1361.11 188857.50 284180.00 1361.23 188857.50 284186.50 1361.00 188857.50 284193.00 1360.74 188857.50 284199.50 1361.05 188857.50 284206.00 1361.27 188857.50 284212.50 1360.71 188857.50 284219.00 1361.03 188857.50 284225.50 1360.99 188857.50 284232.00 1361.05 188857.50 284238.50 1361.10 188857.50 284245.00 1360.77 188857.50 284251.50 1360.75 188857.50 284258.00 1360.84 188857.50 284264.50 1360.60 188857.50 284271.00 1360.88 188857.50 284277.50 1360.97 188857.50 284284.00 1361.08 188857.50 284290.50 1361.39 188857.50 284297.00 1361.19 188857.50 284303.50 1361.03 188857.50 284310.00 1360.30 188857.50 284316.50 1360.55 188857.50 284323.00 1360.75 188857.50 284329.50 1360.91 188857.50 284336.00 1360.92 188857.50 284342.50 1361.23 188857.50 284349.00 1361.82 188857.50 284355.50 1362.53 188857.50 284362.00 1363.18 188857.50 284368.50 1363.79 188857.50 284375.00 1364.14 188857.50 284381.50 1363.99 188857.50 284388.00 1363.90 188857.50 284394.50 1363.64 188857.50 284401.00 1363.01 188857.50 284407.50 1362.58 188857.50 284414.00 1362.61 188857.50 284420.50 1362.00 188857.50 284427.00 1361.37 188857.50 284433.50 1361.22 188857.50 284440.00 1361.37 188857.50 284446.50 1361.30 188857.50 284453.00 1361.42 188857.50 284459.50 1361.56 188857.50 284466.00 1361.83 188857.50 284472.50 1362.24 188857.50 284479.00 1362.63 188857.50 284485.50 1363.13 188857.50 284492.00 1363.55 188857.50 284498.50 1363.90 188857.50 284505.00 1364.12 188857.50 284511.50 1364.22 188857.50 284518.00 1364.38 188857.50 284524.50 1364.57 188857.50 284531.00 1364.73 188857.50 284537.50 1364.66 188857.50 284544.00 1364.21 188857.50 284550.50 1363.93 188857.50 284557.00 1363.83 188857.50 284563.50 1363.69 188857.50 284570.00 1363.84 188857.50 284576.50 1363.77 188857.50 284583.00 1363.92 188857.50 284589.50 1364.04 188857.50 284596.00 1364.06 188857.50 284602.50 1364.13 188857.50 284609.00 1364.26 188857.50 284615.50 1364.77 188857.50 284622.00 1365.18 188857.50 284628.50 1365.35 188857.50 284635.00 1365.83 188857.50 284641.50 1366.16 188857.50 284648.00 1366.25 188857.50 284654.50 1366.78 188857.50 284661.00 1367.06 188857.50 284667.50 1367.41 188857.50 284674.00 1367.47 188857.50 284680.50 1367.27 188857.50 284687.00 1367.35 188857.50 284693.50 1367.46 188857.50 284700.00 1367.36 188857.50 284706.50 1367.18 188857.50 284713.00 1366.59 188857.50 284719.50 1365.78 188857.50 284726.00 1364.93 188857.50 284732.50 1364.04 188857.50 284739.00 1363.01 188857.50 284745.50 1361.90 188857.50 284752.00 1360.85 188857.50 284758.50 1359.94 188857.50 284765.00 1359.20 188857.50 284771.50 1358.82 188857.50 284778.00 1357.94 188857.50 284784.50 1357.72 188857.50 284791.00 1357.55 188857.50 284797.50 1356.95 188857.50 284804.00 1356.87 188857.50 284810.50 1356.92 188857.50 284817.00 1357.12 188857.50 284823.50 1357.11 188857.50 284830.00 1357.35 188857.50 284836.50 1357.06 188857.50 284843.00 1356.93 188857.50 284849.50 1357.08 188857.50 284856.00 1356.99 188857.50 284862.50 1357.86 188857.50 284869.00 1358.85 188857.50 284875.50 1359.17 188857.50 284882.00 1360.11 188857.50 284888.50 1360.98 188857.50 284895.00 1361.56 188857.50 284901.50 1361.31 188857.50 284908.00 1361.27 188857.50 284914.50 1361.75 188857.50 284921.00 1361.93 188857.50 284927.50 1361.80 188857.50 284934.00 1361.76 188857.50 284940.50 1361.33 188857.50 284947.00 1361.08 188857.50 284953.50 1361.16 188857.50 284960.00 1361.14 188857.50 284966.50 1360.64 188857.50 284973.00 1360.05 188857.50 284979.50 1359.44 188857.50 284986.00 1358.77 188857.50 284992.50 1358.07 188857.50 284999.00 1357.61 188857.50 285005.50 1357.18 188857.50 285012.00 1356.73 188857.50 285018.50 1356.55 188857.50 285025.00 1356.52 188857.50 285031.50 1356.45 188857.50 285038.00 1356.45 188857.50 285044.50 1356.48 188857.50 285051.00 1356.46 188857.50 285057.50 1356.41 188857.50 285064.00 1356.32 188857.50 285070.50 1356.18 188857.50 285077.00 1355.99 188857.50 285083.50 1355.68 188857.50 285090.00 1355.40 188857.50 285096.50 1355.34 188857.50 285103.00 1355.17 188857.50 285109.50 1355.07 188857.50 285116.00 1354.92 188857.50 285122.50 1354.69 188857.50 285129.00 1354.48 188857.50 285135.50 1354.29 188857.50 285142.00 1353.98 188857.50 285148.50 1353.45 188857.50 285155.00 1352.90 188857.50 285161.50 1352.16 188857.50 285168.00 1351.41 188857.50 285174.50 1350.56 188857.50 285181.00 1349.77 188857.50 285187.50 1349.33 188857.50 285194.00 1349.07 188857.50 285200.50 1348.53 188857.50 285207.00 1348.16 188857.50 285213.50 1347.96 188857.50 285220.00 1347.74 188857.50 285226.50 1347.74 188857.50 285233.00 1347.52 188857.50 285239.50 1347.39 188857.50 285246.00 1347.24 188857.50 285252.50 1346.88 188857.50 285259.00 1346.96 188857.50 285265.50 1347.15 188857.50 285272.00 1347.19 188857.50 285278.50 1347.03 188857.50 285285.00 1347.31 188857.50 285291.50 1347.28 188857.50 285298.00 1347.46 188857.50 285304.50 1346.98 188857.50 285311.00 1347.35 188857.50 285317.50 1347.25 188857.50 285324.00 1347.71 188857.50 285330.50 1348.09 188857.50 285337.00 1347.47 188857.50 285343.50 1347.23 188857.50 285350.00 1347.55 188857.50 285356.50 1347.60 188857.50 285363.00 1347.32 188857.50 285369.50 1347.11 188857.50 285376.00 1347.10 188857.50 285382.50 1347.55 188857.50 285389.00 1346.84 188857.50 285395.50 1346.69 188857.50 285402.00 1347.02 188857.50 285408.50 1347.19 188857.50 285415.00 1347.34 188857.50 285421.50 1347.34 188857.50 285428.00 1347.47 188857.50 285434.50 1347.19 188857.50 285441.00 1346.82 188857.50 285447.50 1346.86 188857.50 285454.00 1346.72 188857.50 285460.50 1346.25 188857.50 285467.00 1345.56 188857.50 285473.50 1345.35 188857.50 285480.00 1345.59 188857.50 285486.50 1345.77 188857.50 285493.00 1345.86 188857.50 285499.50 1345.78 188857.50 285506.00 1345.85 188857.50 285512.50 1345.88 188857.50 285519.00 1345.59 188857.50 285525.50 1345.30 188857.50 285532.00 1345.84 188857.50 285538.50 1345.77 188857.50 285545.00 1345.79 188857.50 285551.50 1345.53 188857.50 285558.00 1346.26 188857.50 285564.50 1346.03 188857.50 285571.00 1345.61 188857.50 285577.50 1345.56 188857.50 285584.00 1345.97 188857.50 285590.50 1345.71 188857.50 285597.00 1345.87 188857.50 285603.50 1346.40 188857.50 285610.00 1346.47 188857.50 285616.50 1346.25 188857.50 285623.00 1345.82 188857.50 285629.50 1346.03 188857.50 285636.00 1345.85 188857.50 285642.50 1346.07 188857.50 285649.00 1346.11 188857.50 285655.50 1346.27 188857.50 285662.00 1346.21 188857.50 285668.50 1346.32 188857.50 285675.00 1347.04 188857.50 285681.50 1347.13 188857.50 285688.00 1347.34 188857.50 285694.50 1347.51 188857.50 285701.00 1347.75 188857.50 285707.50 1348.15 188857.50 285714.00 1348.21 188857.50 285720.50 1348.18 188857.50 285727.00 1347.79 188857.50 285733.50 1347.45 188857.50 285740.00 1347.64 188857.50 285746.50 1348.41 188857.50 285753.00 1348.55 188857.50 285759.50 1348.43 188857.50 285766.00 1349.26 188857.50 285772.50 1349.34 188857.50 285779.00 1349.05 188857.50 285785.50 1349.60 188857.50 285792.00 1349.87 188857.50 285798.50 1350.04 188857.50 285805.00 1350.22 188857.50 285811.50 1350.39 188857.50 285818.00 1350.57 188857.50 285824.50 1350.61 188857.50 285831.00 1350.80 188857.50 285837.50 1350.94 188857.50 285844.00 1351.12 188857.50 285850.50 1351.32 188857.50 285857.00 1351.53 188857.50 285863.50 1351.84 188857.50 285870.00 1351.83 188857.50 285876.50 1351.35 188857.50 285883.00 1350.32 188857.50 285889.50 1349.00 188857.50 285896.00 1347.76 188857.50 285902.50 1346.80 188857.50 285909.00 1346.76 188857.50 285915.50 1346.64 188857.50 285922.00 1346.67 188857.50 285928.50 1346.68 188857.50 285935.00 1346.69 188857.50 285941.50 1346.60 188857.50 285948.00 1346.49 188857.50 285954.50 1346.40 188857.50 285961.00 1346.33 188857.50 285967.50 1346.37 188857.50 285974.00 1346.58 188857.50 285980.50 1346.89 188857.50 285987.00 1346.98 188857.50 285993.50 1347.06 188857.50 286000.00 1347.37 188857.50 286006.50 1347.81 188857.50 286013.00 1348.17 188857.50 286019.50 1348.63 188857.50 286026.00 1349.13 188857.50 286032.50 1350.05 188857.50 286039.00 1350.73 188857.50 286045.50 1351.40 188857.50 286052.00 1351.61 188857.50 286058.50 1351.61 188857.50 286065.00 1351.73 188857.50 286071.50 1351.85 188857.50 286078.00 1351.90 188857.50 286084.50 1350.98 188857.50 286091.00 1351.23 188857.50 286097.50 1350.87 188857.50 286104.00 1350.31 188857.50 286110.50 1349.98 188857.50 286117.00 1349.63 188857.50 286123.50 1349.15 188857.50 286130.00 1347.85 188857.50 286136.50 1346.90 188857.50 286143.00 1345.76 188857.50 286149.50 1344.94 188857.50 286156.00 1343.88 188857.50 286162.50 1341.81 188857.50 286169.00 1340.72 188857.50 286175.50 1339.34 188857.50 286182.00 1338.26 188857.50 286188.50 1337.77 188857.50 286195.00 1337.96 188857.50 286201.50 1337.76 188857.50 286208.00 1337.83 188857.50 286214.50 1337.62 188857.50 286221.00 1337.45 188857.50 286227.50 1337.74 188857.50 286234.00 1338.23 188857.50 286240.50 1338.35 188857.50 286247.00 1337.50 188857.50 286253.50 1337.55 188857.50 286260.00 1337.65 188857.50 286266.50 1337.94 188857.50 286273.00 1337.61 188857.50 286279.50 1337.54 188857.50 286286.00 1337.44 188857.50 286292.50 1337.70 188857.50 286299.00 1338.07 188857.50 286305.50 1337.68 188857.50 286312.00 1337.62 188857.50 286318.50 1337.99 188857.50 286325.00 1337.72 188857.50 286331.50 1338.05 188857.50 286338.00 1338.06 188857.50 286344.50 1338.08 188857.50 286351.00 1337.69 188857.50 286357.50 1338.18 188857.50 286364.00 1338.20 188857.50 286370.50 1338.28 188857.50 286377.00 1338.52 188857.50 286383.50 1339.12 188857.50 286390.00 1339.40 188857.50 286396.50 1339.69 188857.50 286403.00 1339.88 188857.50 286409.50 1339.92 188857.50 286416.00 1338.90 188857.50 286422.50 1338.17 188857.50 286429.00 1337.20 188857.50 286435.50 1336.38 188857.50 286442.00 1335.84 188857.50 286448.50 1334.96 188857.50 286455.00 1333.89 188857.50 286461.50 1332.89 188857.50 286468.00 1332.40 188857.50 286474.50 1332.21 188857.50 286481.00 1332.16 188857.50 286487.50 1332.38 188857.50 286494.00 1332.53 188857.50 286500.50 1332.43 188857.50 286507.00 1332.01 188857.50 286513.50 1332.05 188857.50 286520.00 1332.11 188857.50 286526.50 1332.21 188857.50 286533.00 1332.37 188857.50 286539.50 1332.19 188857.50 286546.00 1332.50 188857.50 286552.50 1332.52 188857.50 286559.00 1332.46 188857.50 286565.50 1332.38 188857.50 286572.00 1332.21 188857.50 286578.50 1332.29 188857.50 286585.00 1332.50 188857.50 286591.50 1332.61 188857.50 286598.00 1331.99 188857.50 286604.50 1332.23 188857.50 286611.00 1332.97 188857.50 286617.50 1332.43 188857.50 286624.00 1332.54 188857.50 286630.50 1332.61 188857.50 286637.00 1332.32 188857.50 286643.50 1332.25 188857.50 286650.00 1333.08 188857.50 286656.50 1332.37 188857.50 286663.00 1332.82 188857.50 286669.50 1332.33 188857.50 286676.00 1332.20 188857.50 286682.50 1332.18 188857.50 286689.00 1332.22 188857.50 286695.50 1332.13 188857.50 286702.00 1331.97 188857.50 286708.50 1331.90 188857.50 286715.00 1332.05 188857.50 286721.50 1332.11 188857.50 286728.00 1332.42 188857.50 286734.50 1332.75 188857.50 286741.00 1332.60 188857.50 286747.50 1332.13 188857.50 286754.00 1332.27 188857.50 286760.50 1332.26 188857.50 286767.00 1332.22 188857.50 286773.50 1332.33 188857.50 286780.00 1332.20 188857.50 286786.50 1332.10 188857.50 286793.00 1332.26 188857.50 286799.50 1332.03 188857.50 286806.00 1332.60 188857.50 286812.50 1332.21 188857.50 286819.00 1332.05 188857.50 286825.50 1332.12 188857.50 286832.00 1332.12 188857.50 286838.50 1332.22 188857.50 286845.00 1331.93 188857.50 286851.50 1332.04 188857.50 286858.00 1332.14 188857.50 286864.50 1332.16 188857.50 286871.00 1332.53 188857.50 286877.50 1332.30 188857.50 286884.00 1332.39 188857.50 286890.50 1332.35 188857.50 286897.00 1332.32 188857.50 286903.50 1332.00 188857.50 286910.00 1331.93 188857.50 286916.50 1331.98 188857.50 286923.00 1332.26 188857.50 286929.50 1332.83 188857.50 286936.00 1333.30 188857.50 286942.50 1333.13 188857.50 286949.00 1332.93 188857.50 286955.50 1332.94 188857.50 286962.00 1332.08 188857.50 286968.50 1332.11 188857.50 286975.00 1332.15 188857.50 286981.50 1332.31 188857.50 286988.00 1332.37 188857.50 286994.50 1332.27 188857.50 287001.00 1332.62 188857.50 287007.50 1332.53 188857.50 287014.00 1332.64 188857.50 287020.50 1332.59 188857.50 287027.00 1332.65 188857.50 287033.50 1332.39 188857.50 287040.00 1332.39 188857.50 287046.50 1332.86 188857.50 287053.00 1332.75 188857.50 287059.50 1332.59 188857.50 287066.00 1332.58 188857.50 287072.50 1332.32 188857.50 287079.00 1332.49 188857.50 287085.50 1332.08 188857.50 287092.00 1332.14 188857.50 287098.50 1331.72 188857.50 287105.00 1331.70 188857.50 287111.50 1331.37 188857.50 287118.00 1331.60 188857.50 287124.50 1331.83 188857.50 287131.00 1332.18 188857.50 287137.50 1332.56 188857.50 287144.00 1332.50 188857.50 287150.50 1332.03 188857.50 287157.00 1332.05 188857.50 287163.50 1332.36 188857.50 287170.00 1332.39 188857.50 287176.50 1332.24 188857.50 287183.00 1331.91 188857.50 287189.50 1331.90 188857.50 287196.00 1332.10 188857.50 287202.50 1331.95 188857.50 287209.00 1332.17 188857.50 287215.50 1331.87 188857.50 287222.00 1331.85 188857.50 287228.50 1331.56 188857.50 287235.00 1332.22 188857.50 287241.50 1332.42 188857.50 287248.00 1331.84 188857.50 287254.50 1331.63 188857.50 287261.00 1332.02 188857.50 287267.50 1331.89 188857.50 287274.00 1331.78 188857.50 287280.50 1332.01 188857.50 287287.00 1331.72 188857.50 287293.50 1331.39 188857.50 287300.00 1331.88 188857.50 287306.50 1331.68 188857.50 287313.00 1331.86 188857.50 287319.50 1332.45 188857.50 287326.00 1332.00 188857.50 287332.50 1331.83 188857.50 287339.00 1332.33 188857.50 287345.50 1332.35 188857.50 287352.00 1332.11 188857.50 287358.50 1331.90 188857.50 287365.00 1332.29 188857.50 287371.50 1331.78 188857.50 287378.00 1331.91 188857.50 287384.50 1331.84 188857.50 287391.00 1331.88 188857.50 287397.50 1332.27 188857.50 287404.00 1332.54 188857.50 287410.50 1332.19 188857.50 287417.00 1331.85 188857.50 287423.50 1332.12 188857.50 287430.00 1331.99 188857.50 287436.50 1331.78 188857.50 287443.00 1331.90 188857.50 287449.50 1331.88 188857.50 287456.00 1331.96 188857.50 287462.50 1331.86 188857.50 287469.00 1331.56 188857.50 287475.50 1331.58 188857.50 287482.00 1331.50 188857.50 287488.50 1331.43 188857.50 287495.00 1331.46 188857.50 287501.50 1331.70 188857.50 287508.00 1331.20 188857.50 287514.50 1331.56 188857.50 287521.00 1332.37 188857.50 287527.50 1332.29 188857.50 287534.00 1332.72 188857.50 287540.50 1332.92 188857.50 287547.00 1333.28 188857.50 287553.50 1333.88 188857.50 287560.00 1334.35 188857.50 287566.50 1335.34 188857.50 287573.00 1336.46 188857.50 287579.50 1338.12 188857.50 287586.00 1338.72 188857.50 287592.50 1339.32 188857.50 287599.00 1339.76 188857.50 287605.50 1340.29 188857.50 287612.00 1340.65 188857.50 287618.50 1341.10 188857.50 287625.00 1341.23 188857.50 287631.50 1341.41 188857.50 287638.00 1341.57 188857.50 287644.50 1341.75 188857.50 287651.00 1341.95 188857.50 287657.50 1342.08 188857.50 287664.00 1342.45 188857.50 287670.50 1342.92 188857.50 287677.00 1342.88 188857.50 287683.50 1343.07 188857.50 287690.00 1343.21 188857.50 287696.50 1343.64 188857.50 287703.00 1343.79 188857.50 287709.50 1343.85 188857.50 287716.00 1344.10 188857.50 287722.50 1344.24 188857.50 287729.00 1344.31 188857.50 287735.50 1344.34 188857.50 287742.00 1344.43 188857.50 287748.50 1344.47 188857.50 287755.00 1344.43 188857.50 287761.50 1344.51 188857.50 287768.00 1344.69 188857.50 287774.50 1344.57 188857.50 287781.00 1344.49 188857.50 287787.50 1344.55 188857.50 287794.00 1344.50 188857.50 287800.50 1344.35 188857.50 287807.00 1344.14 188857.50 287813.50 1344.33 188857.50 287820.00 1344.27 188857.50 287826.50 1344.20 188857.50 287833.00 1344.06 188857.50 287839.50 1344.03 188857.50 287846.00 1343.96 188857.50 287852.50 1343.84 188857.50 287859.00 1343.71 188857.50 287865.50 1343.59 188857.50 287872.00 1343.48 188857.50 287878.50 1343.37 188857.50 287885.00 1343.26 188857.50 287891.50 1343.07 188857.50 287898.00 1342.92 188857.50 287904.50 1342.71 188857.50 287911.00 1342.68 188857.50 287917.50 1342.69 188857.50 287924.00 1342.58 188857.50 287930.50 1342.28 188857.50 287937.00 1342.05 188857.50 287943.50 1342.36 188857.50 287950.00 1342.25 188857.50 287956.50 1342.25 188857.50 287963.00 1341.59 188857.50 287969.50 1341.52 188857.50 287976.00 1341.95 188857.50 287982.50 1342.11 188857.50 287989.00 1342.01 188857.50 287995.50 1341.89 188864.00 284004.50 1358.16 188864.00 284011.00 1358.84 188864.00 284017.50 1359.66 188864.00 284024.00 1360.09 188864.00 284030.50 1360.24 188864.00 284037.00 1360.98 188864.00 284043.50 1362.04 188864.00 284050.00 1362.98 188864.00 284056.50 1363.50 188864.00 284063.00 1363.88 188864.00 284069.50 1364.14 188864.00 284076.00 1364.24 188864.00 284082.50 1363.72 188864.00 284089.00 1363.07 188864.00 284095.50 1362.50 188864.00 284102.00 1362.24 188864.00 284108.50 1361.50 188864.00 284115.00 1360.95 188864.00 284121.50 1361.08 188864.00 284128.00 1360.92 188864.00 284134.50 1361.10 188864.00 284141.00 1361.61 188864.00 284147.50 1361.53 188864.00 284154.00 1361.50 188864.00 284160.50 1361.36 188864.00 284167.00 1360.95 188864.00 284173.50 1361.24 188864.00 284180.00 1361.01 188864.00 284186.50 1361.04 188864.00 284193.00 1361.24 188864.00 284199.50 1361.13 188864.00 284206.00 1360.82 188864.00 284212.50 1360.97 188864.00 284219.00 1361.03 188864.00 284225.50 1361.07 188864.00 284232.00 1360.95 188864.00 284238.50 1360.78 188864.00 284245.00 1361.16 188864.00 284251.50 1361.17 188864.00 284258.00 1361.20 188864.00 284264.50 1361.09 188864.00 284271.00 1361.02 188864.00 284277.50 1361.11 188864.00 284284.00 1361.22 188864.00 284290.50 1361.48 188864.00 284297.00 1361.13 188864.00 284303.50 1361.26 188864.00 284310.00 1361.00 188864.00 284316.50 1360.84 188864.00 284323.00 1360.77 188864.00 284329.50 1360.98 188864.00 284336.00 1361.10 188864.00 284342.50 1361.47 188864.00 284349.00 1361.95 188864.00 284355.50 1362.60 188864.00 284362.00 1363.30 188864.00 284368.50 1363.80 188864.00 284375.00 1363.67 188864.00 284381.50 1363.48 188864.00 284388.00 1363.18 188864.00 284394.50 1362.81 188864.00 284401.00 1362.41 188864.00 284407.50 1361.78 188864.00 284414.00 1361.59 188864.00 284420.50 1361.23 188864.00 284427.00 1360.96 188864.00 284433.50 1361.20 188864.00 284440.00 1361.31 188864.00 284446.50 1360.98 188864.00 284453.00 1361.12 188864.00 284459.50 1361.31 188864.00 284466.00 1361.53 188864.00 284472.50 1362.03 188864.00 284479.00 1362.28 188864.00 284485.50 1362.67 188864.00 284492.00 1363.07 188864.00 284498.50 1363.37 188864.00 284505.00 1363.66 188864.00 284511.50 1363.75 188864.00 284518.00 1363.88 188864.00 284524.50 1364.20 188864.00 284531.00 1364.27 188864.00 284537.50 1364.22 188864.00 284544.00 1363.74 188864.00 284550.50 1363.35 188864.00 284557.00 1363.27 188864.00 284563.50 1363.17 188864.00 284570.00 1363.26 188864.00 284576.50 1363.26 188864.00 284583.00 1363.38 188864.00 284589.50 1363.50 188864.00 284596.00 1363.53 188864.00 284602.50 1363.59 188864.00 284609.00 1363.68 188864.00 284615.50 1364.06 188864.00 284622.00 1363.97 188864.00 284628.50 1363.75 188864.00 284635.00 1364.19 188864.00 284641.50 1364.59 188864.00 284648.00 1365.13 188864.00 284654.50 1365.87 188864.00 284661.00 1366.56 188864.00 284667.50 1366.93 188864.00 284674.00 1367.11 188864.00 284680.50 1367.04 188864.00 284687.00 1367.19 188864.00 284693.50 1367.13 188864.00 284700.00 1367.23 188864.00 284706.50 1366.83 188864.00 284713.00 1366.13 188864.00 284719.50 1365.30 188864.00 284726.00 1364.38 188864.00 284732.50 1363.58 188864.00 284739.00 1362.91 188864.00 284745.50 1362.26 188864.00 284752.00 1361.62 188864.00 284758.50 1360.73 188864.00 284765.00 1360.35 188864.00 284771.50 1359.42 188864.00 284778.00 1358.98 188864.00 284784.50 1358.72 188864.00 284791.00 1358.04 188864.00 284797.50 1357.27 188864.00 284804.00 1357.04 188864.00 284810.50 1357.43 188864.00 284817.00 1357.74 188864.00 284823.50 1357.35 188864.00 284830.00 1357.33 188864.00 284836.50 1357.09 188864.00 284843.00 1357.15 188864.00 284849.50 1357.37 188864.00 284856.00 1357.19 188864.00 284862.50 1358.62 188864.00 284869.00 1359.55 188864.00 284875.50 1359.70 188864.00 284882.00 1360.69 188864.00 284888.50 1361.08 188864.00 284895.00 1361.21 188864.00 284901.50 1361.31 188864.00 284908.00 1361.42 188864.00 284914.50 1361.45 188864.00 284921.00 1361.60 188864.00 284927.50 1361.82 188864.00 284934.00 1361.57 188864.00 284940.50 1361.30 188864.00 284947.00 1361.41 188864.00 284953.50 1361.30 188864.00 284960.00 1360.74 188864.00 284966.50 1360.37 188864.00 284973.00 1359.86 188864.00 284979.50 1359.39 188864.00 284986.00 1358.59 188864.00 284992.50 1357.96 188864.00 284999.00 1357.65 188864.00 285005.50 1357.07 188864.00 285012.00 1356.90 188864.00 285018.50 1356.76 188864.00 285025.00 1356.52 188864.00 285031.50 1356.46 188864.00 285038.00 1356.67 188864.00 285044.50 1356.68 188864.00 285051.00 1356.68 188864.00 285057.50 1356.65 188864.00 285064.00 1356.59 188864.00 285070.50 1356.45 188864.00 285077.00 1356.27 188864.00 285083.50 1356.16 188864.00 285090.00 1355.90 188864.00 285096.50 1355.71 188864.00 285103.00 1355.49 188864.00 285109.50 1355.24 188864.00 285116.00 1355.12 188864.00 285122.50 1354.79 188864.00 285129.00 1354.66 188864.00 285135.50 1354.34 188864.00 285142.00 1354.04 188864.00 285148.50 1353.71 188864.00 285155.00 1352.98 188864.00 285161.50 1352.14 188864.00 285168.00 1351.48 188864.00 285174.50 1350.71 188864.00 285181.00 1349.96 188864.00 285187.50 1349.45 188864.00 285194.00 1348.97 188864.00 285200.50 1348.51 188864.00 285207.00 1348.36 188864.00 285213.50 1347.99 188864.00 285220.00 1347.68 188864.00 285226.50 1347.59 188864.00 285233.00 1347.46 188864.00 285239.50 1347.36 188864.00 285246.00 1347.04 188864.00 285252.50 1346.84 188864.00 285259.00 1346.76 188864.00 285265.50 1346.72 188864.00 285272.00 1347.23 188864.00 285278.50 1346.77 188864.00 285285.00 1347.11 188864.00 285291.50 1346.92 188864.00 285298.00 1346.72 188864.00 285304.50 1347.17 188864.00 285311.00 1346.94 188864.00 285317.50 1347.13 188864.00 285324.00 1347.96 188864.00 285330.50 1348.14 188864.00 285337.00 1347.70 188864.00 285343.50 1346.78 188864.00 285350.00 1347.21 188864.00 285356.50 1347.61 188864.00 285363.00 1346.90 188864.00 285369.50 1346.89 188864.00 285376.00 1346.87 188864.00 285382.50 1346.86 188864.00 285389.00 1346.78 188864.00 285395.50 1346.78 188864.00 285402.00 1347.05 188864.00 285408.50 1347.06 188864.00 285415.00 1347.30 188864.00 285421.50 1347.43 188864.00 285428.00 1347.05 188864.00 285434.50 1347.11 188864.00 285441.00 1346.69 188864.00 285447.50 1346.84 188864.00 285454.00 1346.82 188864.00 285460.50 1346.31 188864.00 285467.00 1345.66 188864.00 285473.50 1345.38 188864.00 285480.00 1345.45 188864.00 285486.50 1345.32 188864.00 285493.00 1345.73 188864.00 285499.50 1345.78 188864.00 285506.00 1345.94 188864.00 285512.50 1346.19 188864.00 285519.00 1345.96 188864.00 285525.50 1345.64 188864.00 285532.00 1345.69 188864.00 285538.50 1345.75 188864.00 285545.00 1345.58 188864.00 285551.50 1345.50 188864.00 285558.00 1345.67 188864.00 285564.50 1345.82 188864.00 285571.00 1345.78 188864.00 285577.50 1345.87 188864.00 285584.00 1346.09 188864.00 285590.50 1346.04 188864.00 285597.00 1345.45 188864.00 285603.50 1346.27 188864.00 285610.00 1346.61 188864.00 285616.50 1346.17 188864.00 285623.00 1345.74 188864.00 285629.50 1345.52 188864.00 285636.00 1345.52 188864.00 285642.50 1345.85 188864.00 285649.00 1345.88 188864.00 285655.50 1346.30 188864.00 285662.00 1346.27 188864.00 285668.50 1346.52 188864.00 285675.00 1347.12 188864.00 285681.50 1347.47 188864.00 285688.00 1348.03 188864.00 285694.50 1348.07 188864.00 285701.00 1347.67 188864.00 285707.50 1348.79 188864.00 285714.00 1348.89 188864.00 285720.50 1348.50 188864.00 285727.00 1348.40 188864.00 285733.50 1348.12 188864.00 285740.00 1348.23 188864.00 285746.50 1348.48 188864.00 285753.00 1348.85 188864.00 285759.50 1348.83 188864.00 285766.00 1349.65 188864.00 285772.50 1349.80 188864.00 285779.00 1349.67 188864.00 285785.50 1349.92 188864.00 285792.00 1350.10 188864.00 285798.50 1350.21 188864.00 285805.00 1350.43 188864.00 285811.50 1350.63 188864.00 285818.00 1350.61 188864.00 285824.50 1350.61 188864.00 285831.00 1350.74 188864.00 285837.50 1350.90 188864.00 285844.00 1351.11 188864.00 285850.50 1351.36 188864.00 285857.00 1351.58 188864.00 285863.50 1351.81 188864.00 285870.00 1351.90 188864.00 285876.50 1350.82 188864.00 285883.00 1349.78 188864.00 285889.50 1348.77 188864.00 285896.00 1347.68 188864.00 285902.50 1346.99 188864.00 285909.00 1346.89 188864.00 285915.50 1346.79 188864.00 285922.00 1346.80 188864.00 285928.50 1346.87 188864.00 285935.00 1346.94 188864.00 285941.50 1346.88 188864.00 285948.00 1346.78 188864.00 285954.50 1346.68 188864.00 285961.00 1346.59 188864.00 285967.50 1346.57 188864.00 285974.00 1346.69 188864.00 285980.50 1346.59 188864.00 285987.00 1346.37 188864.00 285993.50 1346.40 188864.00 286000.00 1346.44 188864.00 286006.50 1346.42 188864.00 286013.00 1346.60 188864.00 286019.50 1347.56 188864.00 286026.00 1348.55 188864.00 286032.50 1349.43 188864.00 286039.00 1350.40 188864.00 286045.50 1351.22 188864.00 286052.00 1351.46 188864.00 286058.50 1351.50 188864.00 286065.00 1351.54 188864.00 286071.50 1351.80 188864.00 286078.00 1351.97 188864.00 286084.50 1351.08 188864.00 286091.00 1350.70 188864.00 286097.50 1350.35 188864.00 286104.00 1350.22 188864.00 286110.50 1349.88 188864.00 286117.00 1349.54 188864.00 286123.50 1348.94 188864.00 286130.00 1348.18 188864.00 286136.50 1347.50 188864.00 286143.00 1346.51 188864.00 286149.50 1345.62 188864.00 286156.00 1344.09 188864.00 286162.50 1342.92 188864.00 286169.00 1341.68 188864.00 286175.50 1340.12 188864.00 286182.00 1338.98 188864.00 286188.50 1338.11 188864.00 286195.00 1338.29 188864.00 286201.50 1338.06 188864.00 286208.00 1337.75 188864.00 286214.50 1337.55 188864.00 286221.00 1337.41 188864.00 286227.50 1338.09 188864.00 286234.00 1338.35 188864.00 286240.50 1337.63 188864.00 286247.00 1337.97 188864.00 286253.50 1338.27 188864.00 286260.00 1337.99 188864.00 286266.50 1337.65 188864.00 286273.00 1337.62 188864.00 286279.50 1337.71 188864.00 286286.00 1337.77 188864.00 286292.50 1337.66 188864.00 286299.00 1338.00 188864.00 286305.50 1337.44 188864.00 286312.00 1337.16 188864.00 286318.50 1337.57 188864.00 286325.00 1337.59 188864.00 286331.50 1338.08 188864.00 286338.00 1338.15 188864.00 286344.50 1338.24 188864.00 286351.00 1337.98 188864.00 286357.50 1338.08 188864.00 286364.00 1337.96 188864.00 286370.50 1338.39 188864.00 286377.00 1338.34 188864.00 286383.50 1338.91 188864.00 286390.00 1339.06 188864.00 286396.50 1339.27 188864.00 286403.00 1339.21 188864.00 286409.50 1338.72 188864.00 286416.00 1338.53 188864.00 286422.50 1338.06 188864.00 286429.00 1336.65 188864.00 286435.50 1336.12 188864.00 286442.00 1335.54 188864.00 286448.50 1334.58 188864.00 286455.00 1333.69 188864.00 286461.50 1332.90 188864.00 286468.00 1332.29 188864.00 286474.50 1332.12 188864.00 286481.00 1332.05 188864.00 286487.50 1332.35 188864.00 286494.00 1332.65 188864.00 286500.50 1332.61 188864.00 286507.00 1331.98 188864.00 286513.50 1332.12 188864.00 286520.00 1332.18 188864.00 286526.50 1332.51 188864.00 286533.00 1332.31 188864.00 286539.50 1332.25 188864.00 286546.00 1332.20 188864.00 286552.50 1332.46 188864.00 286559.00 1332.30 188864.00 286565.50 1332.30 188864.00 286572.00 1331.96 188864.00 286578.50 1332.24 188864.00 286585.00 1333.04 188864.00 286591.50 1332.85 188864.00 286598.00 1332.49 188864.00 286604.50 1332.61 188864.00 286611.00 1332.52 188864.00 286617.50 1332.41 188864.00 286624.00 1332.49 188864.00 286630.50 1332.34 188864.00 286637.00 1332.08 188864.00 286643.50 1332.08 188864.00 286650.00 1332.85 188864.00 286656.50 1332.62 188864.00 286663.00 1332.75 188864.00 286669.50 1332.49 188864.00 286676.00 1332.29 188864.00 286682.50 1332.56 188864.00 286689.00 1332.39 188864.00 286695.50 1332.38 188864.00 286702.00 1332.27 188864.00 286708.50 1331.99 188864.00 286715.00 1332.08 188864.00 286721.50 1332.14 188864.00 286728.00 1332.26 188864.00 286734.50 1332.20 188864.00 286741.00 1332.25 188864.00 286747.50 1332.13 188864.00 286754.00 1332.07 188864.00 286760.50 1331.90 188864.00 286767.00 1332.00 188864.00 286773.50 1331.90 188864.00 286780.00 1331.94 188864.00 286786.50 1332.42 188864.00 286793.00 1332.22 188864.00 286799.50 1332.47 188864.00 286806.00 1332.49 188864.00 286812.50 1332.28 188864.00 286819.00 1332.08 188864.00 286825.50 1332.19 188864.00 286832.00 1332.26 188864.00 286838.50 1332.23 188864.00 286845.00 1331.92 188864.00 286851.50 1331.93 188864.00 286858.00 1332.38 188864.00 286864.50 1332.32 188864.00 286871.00 1332.36 188864.00 286877.50 1332.05 188864.00 286884.00 1332.34 188864.00 286890.50 1332.08 188864.00 286897.00 1332.41 188864.00 286903.50 1332.09 188864.00 286910.00 1331.97 188864.00 286916.50 1332.02 188864.00 286923.00 1332.05 188864.00 286929.50 1332.45 188864.00 286936.00 1332.33 188864.00 286942.50 1332.40 188864.00 286949.00 1332.53 188864.00 286955.50 1332.50 188864.00 286962.00 1332.28 188864.00 286968.50 1332.07 188864.00 286975.00 1332.18 188864.00 286981.50 1332.27 188864.00 286988.00 1332.48 188864.00 286994.50 1332.27 188864.00 287001.00 1332.28 188864.00 287007.50 1332.28 188864.00 287014.00 1332.07 188864.00 287020.50 1332.02 188864.00 287027.00 1332.54 188864.00 287033.50 1332.42 188864.00 287040.00 1332.67 188864.00 287046.50 1332.60 188864.00 287053.00 1332.60 188864.00 287059.50 1332.32 188864.00 287066.00 1332.44 188864.00 287072.50 1332.18 188864.00 287079.00 1332.54 188864.00 287085.50 1331.98 188864.00 287092.00 1332.16 188864.00 287098.50 1331.76 188864.00 287105.00 1331.76 188864.00 287111.50 1331.62 188864.00 287118.00 1331.93 188864.00 287124.50 1332.24 188864.00 287131.00 1332.23 188864.00 287137.50 1332.84 188864.00 287144.00 1332.30 188864.00 287150.50 1332.22 188864.00 287157.00 1332.19 188864.00 287163.50 1332.17 188864.00 287170.00 1331.92 188864.00 287176.50 1332.23 188864.00 287183.00 1331.98 188864.00 287189.50 1332.15 188864.00 287196.00 1331.84 188864.00 287202.50 1332.17 188864.00 287209.00 1332.13 188864.00 287215.50 1332.06 188864.00 287222.00 1331.59 188864.00 287228.50 1332.06 188864.00 287235.00 1331.87 188864.00 287241.50 1332.12 188864.00 287248.00 1332.01 188864.00 287254.50 1332.01 188864.00 287261.00 1332.22 188864.00 287267.50 1331.31 188864.00 287274.00 1331.94 188864.00 287280.50 1332.05 188864.00 287287.00 1331.73 188864.00 287293.50 1331.80 188864.00 287300.00 1331.91 188864.00 287306.50 1332.20 188864.00 287313.00 1332.29 188864.00 287319.50 1331.89 188864.00 287326.00 1331.59 188864.00 287332.50 1331.57 188864.00 287339.00 1331.78 188864.00 287345.50 1331.75 188864.00 287352.00 1331.93 188864.00 287358.50 1331.88 188864.00 287365.00 1332.14 188864.00 287371.50 1331.94 188864.00 287378.00 1331.51 188864.00 287384.50 1331.69 188864.00 287391.00 1332.08 188864.00 287397.50 1331.98 188864.00 287404.00 1332.16 188864.00 287410.50 1332.35 188864.00 287417.00 1331.65 188864.00 287423.50 1331.97 188864.00 287430.00 1332.03 188864.00 287436.50 1331.94 188864.00 287443.00 1331.76 188864.00 287449.50 1331.83 188864.00 287456.00 1331.94 188864.00 287462.50 1331.74 188864.00 287469.00 1331.76 188864.00 287475.50 1331.60 188864.00 287482.00 1331.61 188864.00 287488.50 1331.55 188864.00 287495.00 1331.52 188864.00 287501.50 1331.81 188864.00 287508.00 1331.38 188864.00 287514.50 1331.76 188864.00 287521.00 1331.69 188864.00 287527.50 1331.99 188864.00 287534.00 1332.49 188864.00 287540.50 1332.73 188864.00 287547.00 1333.06 188864.00 287553.50 1333.54 188864.00 287560.00 1334.04 188864.00 287566.50 1334.74 188864.00 287573.00 1336.14 188864.00 287579.50 1337.09 188864.00 287586.00 1337.66 188864.00 287592.50 1338.24 188864.00 287599.00 1338.91 188864.00 287605.50 1339.64 188864.00 287612.00 1340.10 188864.00 287618.50 1340.68 188864.00 287625.00 1340.90 188864.00 287631.50 1341.07 188864.00 287638.00 1341.22 188864.00 287644.50 1341.46 188864.00 287651.00 1341.61 188864.00 287657.50 1341.72 188864.00 287664.00 1341.91 188864.00 287670.50 1342.18 188864.00 287677.00 1342.52 188864.00 287683.50 1342.57 188864.00 287690.00 1342.98 188864.00 287696.50 1343.46 188864.00 287703.00 1343.68 188864.00 287709.50 1343.45 188864.00 287716.00 1343.71 188864.00 287722.50 1343.91 188864.00 287729.00 1344.00 188864.00 287735.50 1344.17 188864.00 287742.00 1344.27 188864.00 287748.50 1344.28 188864.00 287755.00 1344.42 188864.00 287761.50 1344.45 188864.00 287768.00 1344.61 188864.00 287774.50 1344.35 188864.00 287781.00 1344.53 188864.00 287787.50 1344.59 188864.00 287794.00 1344.54 188864.00 287800.50 1344.43 188864.00 287807.00 1344.28 188864.00 287813.50 1344.40 188864.00 287820.00 1344.32 188864.00 287826.50 1344.07 188864.00 287833.00 1344.23 188864.00 287839.50 1344.09 188864.00 287846.00 1343.98 188864.00 287852.50 1343.87 188864.00 287859.00 1343.75 188864.00 287865.50 1343.64 188864.00 287872.00 1343.55 188864.00 287878.50 1343.44 188864.00 287885.00 1343.35 188864.00 287891.50 1343.24 188864.00 287898.00 1342.93 188864.00 287904.50 1342.78 188864.00 287911.00 1342.69 188864.00 287917.50 1342.89 188864.00 287924.00 1342.48 188864.00 287930.50 1342.36 188864.00 287937.00 1342.31 188864.00 287943.50 1342.31 188864.00 287950.00 1342.24 188864.00 287956.50 1342.03 188864.00 287963.00 1341.55 188864.00 287969.50 1341.62 188864.00 287976.00 1342.34 188864.00 287982.50 1342.59 188864.00 287989.00 1342.43 188864.00 287995.50 1342.31 188870.50 284004.50 1358.25 188870.50 284011.00 1358.95 188870.50 284017.50 1359.80 188870.50 284024.00 1360.39 188870.50 284030.50 1360.62 188870.50 284037.00 1361.06 188870.50 284043.50 1361.96 188870.50 284050.00 1362.39 188870.50 284056.50 1362.85 188870.50 284063.00 1363.20 188870.50 284069.50 1363.47 188870.50 284076.00 1363.49 188870.50 284082.50 1363.10 188870.50 284089.00 1362.62 188870.50 284095.50 1362.17 188870.50 284102.00 1362.12 188870.50 284108.50 1361.60 188870.50 284115.00 1361.35 188870.50 284121.50 1361.02 188870.50 284128.00 1361.06 188870.50 284134.50 1360.98 188870.50 284141.00 1361.24 188870.50 284147.50 1361.21 188870.50 284154.00 1361.25 188870.50 284160.50 1361.08 188870.50 284167.00 1361.17 188870.50 284173.50 1361.40 188870.50 284180.00 1361.27 188870.50 284186.50 1361.35 188870.50 284193.00 1361.30 188870.50 284199.50 1361.06 188870.50 284206.00 1361.24 188870.50 284212.50 1361.10 188870.50 284219.00 1361.20 188870.50 284225.50 1361.12 188870.50 284232.00 1361.26 188870.50 284238.50 1361.38 188870.50 284245.00 1360.88 188870.50 284251.50 1361.24 188870.50 284258.00 1361.47 188870.50 284264.50 1361.30 188870.50 284271.00 1361.13 188870.50 284277.50 1361.10 188870.50 284284.00 1361.28 188870.50 284290.50 1361.40 188870.50 284297.00 1361.10 188870.50 284303.50 1361.21 188870.50 284310.00 1361.32 188870.50 284316.50 1360.82 188870.50 284323.00 1360.88 188870.50 284329.50 1361.12 188870.50 284336.00 1361.54 188870.50 284342.50 1362.54 188870.50 284349.00 1363.10 188870.50 284355.50 1363.02 188870.50 284362.00 1363.44 188870.50 284368.50 1363.83 188870.50 284375.00 1363.42 188870.50 284381.50 1362.95 188870.50 284388.00 1362.69 188870.50 284394.50 1362.29 188870.50 284401.00 1361.94 188870.50 284407.50 1361.43 188870.50 284414.00 1361.18 188870.50 284420.50 1360.96 188870.50 284427.00 1360.86 188870.50 284433.50 1361.23 188870.50 284440.00 1360.85 188870.50 284446.50 1360.80 188870.50 284453.00 1360.84 188870.50 284459.50 1361.09 188870.50 284466.00 1361.28 188870.50 284472.50 1361.80 188870.50 284479.00 1362.08 188870.50 284485.50 1362.38 188870.50 284492.00 1362.68 188870.50 284498.50 1362.95 188870.50 284505.00 1363.16 188870.50 284511.50 1363.36 188870.50 284518.00 1363.79 188870.50 284524.50 1363.83 188870.50 284531.00 1363.81 188870.50 284537.50 1363.44 188870.50 284544.00 1363.42 188870.50 284550.50 1363.07 188870.50 284557.00 1362.84 188870.50 284563.50 1362.78 188870.50 284570.00 1362.82 188870.50 284576.50 1362.86 188870.50 284583.00 1362.86 188870.50 284589.50 1362.92 188870.50 284596.00 1363.10 188870.50 284602.50 1363.21 188870.50 284609.00 1363.02 188870.50 284615.50 1363.55 188870.50 284622.00 1363.26 188870.50 284628.50 1363.35 188870.50 284635.00 1364.11 188870.50 284641.50 1364.13 188870.50 284648.00 1364.39 188870.50 284654.50 1364.88 188870.50 284661.00 1365.59 188870.50 284667.50 1366.19 188870.50 284674.00 1366.43 188870.50 284680.50 1366.48 188870.50 284687.00 1366.68 188870.50 284693.50 1366.49 188870.50 284700.00 1366.37 188870.50 284706.50 1365.87 188870.50 284713.00 1365.26 188870.50 284719.50 1364.61 188870.50 284726.00 1363.81 188870.50 284732.50 1363.31 188870.50 284739.00 1362.88 188870.50 284745.50 1362.26 188870.50 284752.00 1362.01 188870.50 284758.50 1361.65 188870.50 284765.00 1361.20 188870.50 284771.50 1360.37 188870.50 284778.00 1359.70 188870.50 284784.50 1359.16 188870.50 284791.00 1358.49 188870.50 284797.50 1357.84 188870.50 284804.00 1357.66 188870.50 284810.50 1357.50 188870.50 284817.00 1358.01 188870.50 284823.50 1358.15 188870.50 284830.00 1357.10 188870.50 284836.50 1357.22 188870.50 284843.00 1357.11 188870.50 284849.50 1356.77 188870.50 284856.00 1357.59 188870.50 284862.50 1359.42 188870.50 284869.00 1360.22 188870.50 284875.50 1360.45 188870.50 284882.00 1360.77 188870.50 284888.50 1361.32 188870.50 284895.00 1361.43 188870.50 284901.50 1361.45 188870.50 284908.00 1361.43 188870.50 284914.50 1361.33 188870.50 284921.00 1361.42 188870.50 284927.50 1361.56 188870.50 284934.00 1361.26 188870.50 284940.50 1361.17 188870.50 284947.00 1360.96 188870.50 284953.50 1360.77 188870.50 284960.00 1360.26 188870.50 284966.50 1360.20 188870.50 284973.00 1359.57 188870.50 284979.50 1358.87 188870.50 284986.00 1358.37 188870.50 284992.50 1357.70 188870.50 284999.00 1357.38 188870.50 285005.50 1357.08 188870.50 285012.00 1356.92 188870.50 285018.50 1356.91 188870.50 285025.00 1356.84 188870.50 285031.50 1356.90 188870.50 285038.00 1356.88 188870.50 285044.50 1356.90 188870.50 285051.00 1356.95 188870.50 285057.50 1356.95 188870.50 285064.00 1356.97 188870.50 285070.50 1356.85 188870.50 285077.00 1356.60 188870.50 285083.50 1356.43 188870.50 285090.00 1356.20 188870.50 285096.50 1356.07 188870.50 285103.00 1355.71 188870.50 285109.50 1355.43 188870.50 285116.00 1355.26 188870.50 285122.50 1355.19 188870.50 285129.00 1355.00 188870.50 285135.50 1354.56 188870.50 285142.00 1354.28 188870.50 285148.50 1353.57 188870.50 285155.00 1352.97 188870.50 285161.50 1352.25 188870.50 285168.00 1351.60 188870.50 285174.50 1350.87 188870.50 285181.00 1350.19 188870.50 285187.50 1349.65 188870.50 285194.00 1348.99 188870.50 285200.50 1348.57 188870.50 285207.00 1348.29 188870.50 285213.50 1347.94 188870.50 285220.00 1347.51 188870.50 285226.50 1347.82 188870.50 285233.00 1347.37 188870.50 285239.50 1347.21 188870.50 285246.00 1347.00 188870.50 285252.50 1346.73 188870.50 285259.00 1346.45 188870.50 285265.50 1346.62 188870.50 285272.00 1347.09 188870.50 285278.50 1346.97 188870.50 285285.00 1346.58 188870.50 285291.50 1346.59 188870.50 285298.00 1347.27 188870.50 285304.50 1347.11 188870.50 285311.00 1347.04 188870.50 285317.50 1347.54 188870.50 285324.00 1348.01 188870.50 285330.50 1348.16 188870.50 285337.00 1347.74 188870.50 285343.50 1347.34 188870.50 285350.00 1347.33 188870.50 285356.50 1347.03 188870.50 285363.00 1346.87 188870.50 285369.50 1346.86 188870.50 285376.00 1346.86 188870.50 285382.50 1346.89 188870.50 285389.00 1347.04 188870.50 285395.50 1346.97 188870.50 285402.00 1346.97 188870.50 285408.50 1347.22 188870.50 285415.00 1347.31 188870.50 285421.50 1347.34 188870.50 285428.00 1346.45 188870.50 285434.50 1346.68 188870.50 285441.00 1346.80 188870.50 285447.50 1346.94 188870.50 285454.00 1346.89 188870.50 285460.50 1346.37 188870.50 285467.00 1345.84 188870.50 285473.50 1345.35 188870.50 285480.00 1344.96 188870.50 285486.50 1344.93 188870.50 285493.00 1345.35 188870.50 285499.50 1345.76 188870.50 285506.00 1345.98 188870.50 285512.50 1345.99 188870.50 285519.00 1345.71 188870.50 285525.50 1345.53 188870.50 285532.00 1345.86 188870.50 285538.50 1345.84 188870.50 285545.00 1345.57 188870.50 285551.50 1345.61 188870.50 285558.00 1345.12 188870.50 285564.50 1345.59 188870.50 285571.00 1346.09 188870.50 285577.50 1346.03 188870.50 285584.00 1345.96 188870.50 285590.50 1346.19 188870.50 285597.00 1345.73 188870.50 285603.50 1345.63 188870.50 285610.00 1346.03 188870.50 285616.50 1345.81 188870.50 285623.00 1345.75 188870.50 285629.50 1345.97 188870.50 285636.00 1345.82 188870.50 285642.50 1345.82 188870.50 285649.00 1345.88 188870.50 285655.50 1346.05 188870.50 285662.00 1346.42 188870.50 285668.50 1346.83 188870.50 285675.00 1347.41 188870.50 285681.50 1347.75 188870.50 285688.00 1348.33 188870.50 285694.50 1348.69 188870.50 285701.00 1349.00 188870.50 285707.50 1349.31 188870.50 285714.00 1349.16 188870.50 285720.50 1349.27 188870.50 285727.00 1349.19 188870.50 285733.50 1349.18 188870.50 285740.00 1348.88 188870.50 285746.50 1349.32 188870.50 285753.00 1349.48 188870.50 285759.50 1349.71 188870.50 285766.00 1350.01 188870.50 285772.50 1349.65 188870.50 285779.00 1349.96 188870.50 285785.50 1350.11 188870.50 285792.00 1350.14 188870.50 285798.50 1350.24 188870.50 285805.00 1350.50 188870.50 285811.50 1350.61 188870.50 285818.00 1350.57 188870.50 285824.50 1350.59 188870.50 285831.00 1350.69 188870.50 285837.50 1350.79 188870.50 285844.00 1351.05 188870.50 285850.50 1351.36 188870.50 285857.00 1351.76 188870.50 285863.50 1351.67 188870.50 285870.00 1351.46 188870.50 285876.50 1350.47 188870.50 285883.00 1349.47 188870.50 285889.50 1348.48 188870.50 285896.00 1347.54 188870.50 285902.50 1347.12 188870.50 285909.00 1346.96 188870.50 285915.50 1346.88 188870.50 285922.00 1346.93 188870.50 285928.50 1346.93 188870.50 285935.00 1346.94 188870.50 285941.50 1346.71 188870.50 285948.00 1346.93 188870.50 285954.50 1346.94 188870.50 285961.00 1346.82 188870.50 285967.50 1346.82 188870.50 285974.00 1346.88 188870.50 285980.50 1346.86 188870.50 285987.00 1346.49 188870.50 285993.50 1346.32 188870.50 286000.00 1346.43 188870.50 286006.50 1346.40 188870.50 286013.00 1346.62 188870.50 286019.50 1347.24 188870.50 286026.00 1347.97 188870.50 286032.50 1348.87 188870.50 286039.00 1349.87 188870.50 286045.50 1350.95 188870.50 286052.00 1351.50 188870.50 286058.50 1351.46 188870.50 286065.00 1351.35 188870.50 286071.50 1351.44 188870.50 286078.00 1351.58 188870.50 286084.50 1350.80 188870.50 286091.00 1350.22 188870.50 286097.50 1350.04 188870.50 286104.00 1349.86 188870.50 286110.50 1349.23 188870.50 286117.00 1349.15 188870.50 286123.50 1348.77 188870.50 286130.00 1348.39 188870.50 286136.50 1348.03 188870.50 286143.00 1347.27 188870.50 286149.50 1346.09 188870.50 286156.00 1345.45 188870.50 286162.50 1344.21 188870.50 286169.00 1342.45 188870.50 286175.50 1340.98 188870.50 286182.00 1339.63 188870.50 286188.50 1338.51 188870.50 286195.00 1338.16 188870.50 286201.50 1338.01 188870.50 286208.00 1337.95 188870.50 286214.50 1337.65 188870.50 286221.00 1337.55 188870.50 286227.50 1338.44 188870.50 286234.00 1337.94 188870.50 286240.50 1337.82 188870.50 286247.00 1338.10 188870.50 286253.50 1338.45 188870.50 286260.00 1337.79 188870.50 286266.50 1337.68 188870.50 286273.00 1337.69 188870.50 286279.50 1337.80 188870.50 286286.00 1337.94 188870.50 286292.50 1338.05 188870.50 286299.00 1337.92 188870.50 286305.50 1337.54 188870.50 286312.00 1337.28 188870.50 286318.50 1337.53 188870.50 286325.00 1337.70 188870.50 286331.50 1337.81 188870.50 286338.00 1338.21 188870.50 286344.50 1338.13 188870.50 286351.00 1337.99 188870.50 286357.50 1337.81 188870.50 286364.00 1337.79 188870.50 286370.50 1338.73 188870.50 286377.00 1338.53 188870.50 286383.50 1338.50 188870.50 286390.00 1338.29 188870.50 286396.50 1338.41 188870.50 286403.00 1338.88 188870.50 286409.50 1338.30 188870.50 286416.00 1338.16 188870.50 286422.50 1337.45 188870.50 286429.00 1336.37 188870.50 286435.50 1335.43 188870.50 286442.00 1334.82 188870.50 286448.50 1334.13 188870.50 286455.00 1333.65 188870.50 286461.50 1333.09 188870.50 286468.00 1332.36 188870.50 286474.50 1331.98 188870.50 286481.00 1332.28 188870.50 286487.50 1332.46 188870.50 286494.00 1332.77 188870.50 286500.50 1332.34 188870.50 286507.00 1332.12 188870.50 286513.50 1332.25 188870.50 286520.00 1332.00 188870.50 286526.50 1332.19 188870.50 286533.00 1332.29 188870.50 286539.50 1332.27 188870.50 286546.00 1332.31 188870.50 286552.50 1332.33 188870.50 286559.00 1332.26 188870.50 286565.50 1331.98 188870.50 286572.00 1332.07 188870.50 286578.50 1332.38 188870.50 286585.00 1332.31 188870.50 286591.50 1332.55 188870.50 286598.00 1332.50 188870.50 286604.50 1332.50 188870.50 286611.00 1332.39 188870.50 286617.50 1332.27 188870.50 286624.00 1332.17 188870.50 286630.50 1332.19 188870.50 286637.00 1331.98 188870.50 286643.50 1332.11 188870.50 286650.00 1332.36 188870.50 286656.50 1332.74 188870.50 286663.00 1332.69 188870.50 286669.50 1332.70 188870.50 286676.00 1332.71 188870.50 286682.50 1332.58 188870.50 286689.00 1332.46 188870.50 286695.50 1332.49 188870.50 286702.00 1332.43 188870.50 286708.50 1332.39 188870.50 286715.00 1332.38 188870.50 286721.50 1332.20 188870.50 286728.00 1332.07 188870.50 286734.50 1331.97 188870.50 286741.00 1332.07 188870.50 286747.50 1332.32 188870.50 286754.00 1331.98 188870.50 286760.50 1332.04 188870.50 286767.00 1331.81 188870.50 286773.50 1331.79 188870.50 286780.00 1332.26 188870.50 286786.50 1332.45 188870.50 286793.00 1332.20 188870.50 286799.50 1332.63 188870.50 286806.00 1332.40 188870.50 286812.50 1332.07 188870.50 286819.00 1331.94 188870.50 286825.50 1332.30 188870.50 286832.00 1332.01 188870.50 286838.50 1331.89 188870.50 286845.00 1331.79 188870.50 286851.50 1331.90 188870.50 286858.00 1331.96 188870.50 286864.50 1332.27 188870.50 286871.00 1332.01 188870.50 286877.50 1331.88 188870.50 286884.00 1332.50 188870.50 286890.50 1332.06 188870.50 286897.00 1332.29 188870.50 286903.50 1332.10 188870.50 286910.00 1332.10 188870.50 286916.50 1332.33 188870.50 286923.00 1332.48 188870.50 286929.50 1332.37 188870.50 286936.00 1332.44 188870.50 286942.50 1332.34 188870.50 286949.00 1332.64 188870.50 286955.50 1332.79 188870.50 286962.00 1332.55 188870.50 286968.50 1332.37 188870.50 286975.00 1332.49 188870.50 286981.50 1332.22 188870.50 286988.00 1332.09 188870.50 286994.50 1332.27 188870.50 287001.00 1332.47 188870.50 287007.50 1332.31 188870.50 287014.00 1332.15 188870.50 287020.50 1332.30 188870.50 287027.00 1332.32 188870.50 287033.50 1332.27 188870.50 287040.00 1332.26 188870.50 287046.50 1332.27 188870.50 287053.00 1332.57 188870.50 287059.50 1332.43 188870.50 287066.00 1332.47 188870.50 287072.50 1332.81 188870.50 287079.00 1332.56 188870.50 287085.50 1332.30 188870.50 287092.00 1331.81 188870.50 287098.50 1331.78 188870.50 287105.00 1331.82 188870.50 287111.50 1331.92 188870.50 287118.00 1332.23 188870.50 287124.50 1332.02 188870.50 287131.00 1332.80 188870.50 287137.50 1332.95 188870.50 287144.00 1332.34 188870.50 287150.50 1332.34 188870.50 287157.00 1332.31 188870.50 287163.50 1332.30 188870.50 287170.00 1331.94 188870.50 287176.50 1332.24 188870.50 287183.00 1331.92 188870.50 287189.50 1332.08 188870.50 287196.00 1331.86 188870.50 287202.50 1332.22 188870.50 287209.00 1332.03 188870.50 287215.50 1331.87 188870.50 287222.00 1331.70 188870.50 287228.50 1332.29 188870.50 287235.00 1332.03 188870.50 287241.50 1331.85 188870.50 287248.00 1331.94 188870.50 287254.50 1332.24 188870.50 287261.00 1332.08 188870.50 287267.50 1332.19 188870.50 287274.00 1332.06 188870.50 287280.50 1331.97 188870.50 287287.00 1331.72 188870.50 287293.50 1331.61 188870.50 287300.00 1332.31 188870.50 287306.50 1332.05 188870.50 287313.00 1331.89 188870.50 287319.50 1331.65 188870.50 287326.00 1331.53 188870.50 287332.50 1331.56 188870.50 287339.00 1331.76 188870.50 287345.50 1332.02 188870.50 287352.00 1331.82 188870.50 287358.50 1331.55 188870.50 287365.00 1331.80 188870.50 287371.50 1331.84 188870.50 287378.00 1331.95 188870.50 287384.50 1331.86 188870.50 287391.00 1332.09 188870.50 287397.50 1332.05 188870.50 287404.00 1332.53 188870.50 287410.50 1332.29 188870.50 287417.00 1332.06 188870.50 287423.50 1331.97 188870.50 287430.00 1332.07 188870.50 287436.50 1332.08 188870.50 287443.00 1331.95 188870.50 287449.50 1331.83 188870.50 287456.00 1331.85 188870.50 287462.50 1331.63 188870.50 287469.00 1331.69 188870.50 287475.50 1331.69 188870.50 287482.00 1331.70 188870.50 287488.50 1331.69 188870.50 287495.00 1331.56 188870.50 287501.50 1331.44 188870.50 287508.00 1331.25 188870.50 287514.50 1331.66 188870.50 287521.00 1331.64 188870.50 287527.50 1331.81 188870.50 287534.00 1332.43 188870.50 287540.50 1332.83 188870.50 287547.00 1332.91 188870.50 287553.50 1333.09 188870.50 287560.00 1333.71 188870.50 287566.50 1334.19 188870.50 287573.00 1335.32 188870.50 287579.50 1336.07 188870.50 287586.00 1336.74 188870.50 287592.50 1337.56 188870.50 287599.00 1337.79 188870.50 287605.50 1338.79 188870.50 287612.00 1339.78 188870.50 287618.50 1340.46 188870.50 287625.00 1340.51 188870.50 287631.50 1340.74 188870.50 287638.00 1340.88 188870.50 287644.50 1340.94 188870.50 287651.00 1341.08 188870.50 287657.50 1341.33 188870.50 287664.00 1341.56 188870.50 287670.50 1341.76 188870.50 287677.00 1341.98 188870.50 287683.50 1342.14 188870.50 287690.00 1342.55 188870.50 287696.50 1342.87 188870.50 287703.00 1343.11 188870.50 287709.50 1343.20 188870.50 287716.00 1343.44 188870.50 287722.50 1343.63 188870.50 287729.00 1343.90 188870.50 287735.50 1344.03 188870.50 287742.00 1344.17 188870.50 287748.50 1344.12 188870.50 287755.00 1344.30 188870.50 287761.50 1344.46 188870.50 287768.00 1344.52 188870.50 287774.50 1344.48 188870.50 287781.00 1344.51 188870.50 287787.50 1344.44 188870.50 287794.00 1344.49 188870.50 287800.50 1344.34 188870.50 287807.00 1344.26 188870.50 287813.50 1344.45 188870.50 287820.00 1344.45 188870.50 287826.50 1344.38 188870.50 287833.00 1344.26 188870.50 287839.50 1344.04 188870.50 287846.00 1343.90 188870.50 287852.50 1344.17 188870.50 287859.00 1343.71 188870.50 287865.50 1343.63 188870.50 287872.00 1343.56 188870.50 287878.50 1343.46 188870.50 287885.00 1343.33 188870.50 287891.50 1343.14 188870.50 287898.00 1342.95 188870.50 287904.50 1342.88 188870.50 287911.00 1343.02 188870.50 287917.50 1342.77 188870.50 287924.00 1342.47 188870.50 287930.50 1342.72 188870.50 287937.00 1342.11 188870.50 287943.50 1342.37 188870.50 287950.00 1342.24 188870.50 287956.50 1342.21 188870.50 287963.00 1341.42 188870.50 287969.50 1341.63 188870.50 287976.00 1342.58 188870.50 287982.50 1342.89 188870.50 287989.00 1342.82 188870.50 287995.50 1342.78 188877.00 284004.50 1358.95 188877.00 284011.00 1359.26 188877.00 284017.50 1359.92 188877.00 284024.00 1360.42 188877.00 284030.50 1360.67 188877.00 284037.00 1361.16 188877.00 284043.50 1361.50 188877.00 284050.00 1361.87 188877.00 284056.50 1362.17 188877.00 284063.00 1362.32 188877.00 284069.50 1362.71 188877.00 284076.00 1362.55 188877.00 284082.50 1361.93 188877.00 284089.00 1362.25 188877.00 284095.50 1361.81 188877.00 284102.00 1361.50 188877.00 284108.50 1361.12 188877.00 284115.00 1360.67 188877.00 284121.50 1360.95 188877.00 284128.00 1360.95 188877.00 284134.50 1360.92 188877.00 284141.00 1361.18 188877.00 284147.50 1361.03 188877.00 284154.00 1361.12 188877.00 284160.50 1361.19 188877.00 284167.00 1361.35 188877.00 284173.50 1361.29 188877.00 284180.00 1361.42 188877.00 284186.50 1361.49 188877.00 284193.00 1361.19 188877.00 284199.50 1361.06 188877.00 284206.00 1361.14 188877.00 284212.50 1361.20 188877.00 284219.00 1360.98 188877.00 284225.50 1360.54 188877.00 284232.00 1359.63 188877.00 284238.50 1359.46 188877.00 284245.00 1359.28 188877.00 284251.50 1359.91 188877.00 284258.00 1360.15 188877.00 284264.50 1360.34 188877.00 284271.00 1360.85 188877.00 284277.50 1360.88 188877.00 284284.00 1361.11 188877.00 284290.50 1360.92 188877.00 284297.00 1360.99 188877.00 284303.50 1361.15 188877.00 284310.00 1361.28 188877.00 284316.50 1360.92 188877.00 284323.00 1361.28 188877.00 284329.50 1361.65 188877.00 284336.00 1362.06 188877.00 284342.50 1362.41 188877.00 284349.00 1362.82 188877.00 284355.50 1363.21 188877.00 284362.00 1363.43 188877.00 284368.50 1363.67 188877.00 284375.00 1363.01 188877.00 284381.50 1362.38 188877.00 284388.00 1362.14 188877.00 284394.50 1361.81 188877.00 284401.00 1361.45 188877.00 284407.50 1361.25 188877.00 284414.00 1360.94 188877.00 284420.50 1360.71 188877.00 284427.00 1360.86 188877.00 284433.50 1360.76 188877.00 284440.00 1360.71 188877.00 284446.50 1360.81 188877.00 284453.00 1360.95 188877.00 284459.50 1361.36 188877.00 284466.00 1361.69 188877.00 284472.50 1361.72 188877.00 284479.00 1361.86 188877.00 284485.50 1362.09 188877.00 284492.00 1362.38 188877.00 284498.50 1362.55 188877.00 284505.00 1362.63 188877.00 284511.50 1362.70 188877.00 284518.00 1363.24 188877.00 284524.50 1363.33 188877.00 284531.00 1363.27 188877.00 284537.50 1363.06 188877.00 284544.00 1363.04 188877.00 284550.50 1362.81 188877.00 284557.00 1362.50 188877.00 284563.50 1362.33 188877.00 284570.00 1362.32 188877.00 284576.50 1362.37 188877.00 284583.00 1362.54 188877.00 284589.50 1362.68 188877.00 284596.00 1362.78 188877.00 284602.50 1363.06 188877.00 284609.00 1362.48 188877.00 284615.50 1362.33 188877.00 284622.00 1363.17 188877.00 284628.50 1363.83 188877.00 284635.00 1364.25 188877.00 284641.50 1364.01 188877.00 284648.00 1363.86 188877.00 284654.50 1364.23 188877.00 284661.00 1364.84 188877.00 284667.50 1365.46 188877.00 284674.00 1365.76 188877.00 284680.50 1365.89 188877.00 284687.00 1365.92 188877.00 284693.50 1365.71 188877.00 284700.00 1365.37 188877.00 284706.50 1364.64 188877.00 284713.00 1364.15 188877.00 284719.50 1363.57 188877.00 284726.00 1362.91 188877.00 284732.50 1362.52 188877.00 284739.00 1362.20 188877.00 284745.50 1361.93 188877.00 284752.00 1361.77 188877.00 284758.50 1361.91 188877.00 284765.00 1361.69 188877.00 284771.50 1361.25 188877.00 284778.00 1360.76 188877.00 284784.50 1360.20 188877.00 284791.00 1359.17 188877.00 284797.50 1358.58 188877.00 284804.00 1357.98 188877.00 284810.50 1357.70 188877.00 284817.00 1358.38 188877.00 284823.50 1358.38 188877.00 284830.00 1357.31 188877.00 284836.50 1357.66 188877.00 284843.00 1357.29 188877.00 284849.50 1357.24 188877.00 284856.00 1358.90 188877.00 284862.50 1360.39 188877.00 284869.00 1360.82 188877.00 284875.50 1360.95 188877.00 284882.00 1361.29 188877.00 284888.50 1361.45 188877.00 284895.00 1361.39 188877.00 284901.50 1361.23 188877.00 284908.00 1361.23 188877.00 284914.50 1361.11 188877.00 284921.00 1361.10 188877.00 284927.50 1360.92 188877.00 284934.00 1360.74 188877.00 284940.50 1360.27 188877.00 284947.00 1359.99 188877.00 284953.50 1360.19 188877.00 284960.00 1359.91 188877.00 284966.50 1359.59 188877.00 284973.00 1359.22 188877.00 284979.50 1358.65 188877.00 284986.00 1358.04 188877.00 284992.50 1357.58 188877.00 284999.00 1357.25 188877.00 285005.50 1357.09 188877.00 285012.00 1356.96 188877.00 285018.50 1356.92 188877.00 285025.00 1356.91 188877.00 285031.50 1357.01 188877.00 285038.00 1356.98 188877.00 285044.50 1357.18 188877.00 285051.00 1357.25 188877.00 285057.50 1357.31 188877.00 285064.00 1357.43 188877.00 285070.50 1357.37 188877.00 285077.00 1357.17 188877.00 285083.50 1356.79 188877.00 285090.00 1356.55 188877.00 285096.50 1356.25 188877.00 285103.00 1355.96 188877.00 285109.50 1355.59 188877.00 285116.00 1355.23 188877.00 285122.50 1354.96 188877.00 285129.00 1354.80 188877.00 285135.50 1354.55 188877.00 285142.00 1354.13 188877.00 285148.50 1353.43 188877.00 285155.00 1352.97 188877.00 285161.50 1352.20 188877.00 285168.00 1351.52 188877.00 285174.50 1350.88 188877.00 285181.00 1350.13 188877.00 285187.50 1349.66 188877.00 285194.00 1349.07 188877.00 285200.50 1348.75 188877.00 285207.00 1348.79 188877.00 285213.50 1347.98 188877.00 285220.00 1347.91 188877.00 285226.50 1348.00 188877.00 285233.00 1347.57 188877.00 285239.50 1347.29 188877.00 285246.00 1347.10 188877.00 285252.50 1346.69 188877.00 285259.00 1346.36 188877.00 285265.50 1346.34 188877.00 285272.00 1346.52 188877.00 285278.50 1346.96 188877.00 285285.00 1346.62 188877.00 285291.50 1346.60 188877.00 285298.00 1347.21 188877.00 285304.50 1346.79 188877.00 285311.00 1347.09 188877.00 285317.50 1347.47 188877.00 285324.00 1347.45 188877.00 285330.50 1348.10 188877.00 285337.00 1348.13 188877.00 285343.50 1347.53 188877.00 285350.00 1347.45 188877.00 285356.50 1347.09 188877.00 285363.00 1346.96 188877.00 285369.50 1346.90 188877.00 285376.00 1346.90 188877.00 285382.50 1347.10 188877.00 285389.00 1347.18 188877.00 285395.50 1346.90 188877.00 285402.00 1346.60 188877.00 285408.50 1346.87 188877.00 285415.00 1347.33 188877.00 285421.50 1347.38 188877.00 285428.00 1347.14 188877.00 285434.50 1347.03 188877.00 285441.00 1347.17 188877.00 285447.50 1347.00 188877.00 285454.00 1346.74 188877.00 285460.50 1346.17 188877.00 285467.00 1345.77 188877.00 285473.50 1345.79 188877.00 285480.00 1345.45 188877.00 285486.50 1345.13 188877.00 285493.00 1344.99 188877.00 285499.50 1345.46 188877.00 285506.00 1345.60 188877.00 285512.50 1345.79 188877.00 285519.00 1345.37 188877.00 285525.50 1345.30 188877.00 285532.00 1345.76 188877.00 285538.50 1345.70 188877.00 285545.00 1345.47 188877.00 285551.50 1344.98 188877.00 285558.00 1345.13 188877.00 285564.50 1345.25 188877.00 285571.00 1345.84 188877.00 285577.50 1345.69 188877.00 285584.00 1345.39 188877.00 285590.50 1345.45 188877.00 285597.00 1345.54 188877.00 285603.50 1345.84 188877.00 285610.00 1345.87 188877.00 285616.50 1345.57 188877.00 285623.00 1345.71 188877.00 285629.50 1345.83 188877.00 285636.00 1345.90 188877.00 285642.50 1345.85 188877.00 285649.00 1346.04 188877.00 285655.50 1346.14 188877.00 285662.00 1346.60 188877.00 285668.50 1346.87 188877.00 285675.00 1347.71 188877.00 285681.50 1348.09 188877.00 285688.00 1348.16 188877.00 285694.50 1348.61 188877.00 285701.00 1349.75 188877.00 285707.50 1349.61 188877.00 285714.00 1349.99 188877.00 285720.50 1350.15 188877.00 285727.00 1350.08 188877.00 285733.50 1350.22 188877.00 285740.00 1350.32 188877.00 285746.50 1349.73 188877.00 285753.00 1349.27 188877.00 285759.50 1349.50 188877.00 285766.00 1349.93 188877.00 285772.50 1350.17 188877.00 285779.00 1350.19 188877.00 285785.50 1350.30 188877.00 285792.00 1350.51 188877.00 285798.50 1350.45 188877.00 285805.00 1350.71 188877.00 285811.50 1350.32 188877.00 285818.00 1350.51 188877.00 285824.50 1350.67 188877.00 285831.00 1350.62 188877.00 285837.50 1350.65 188877.00 285844.00 1351.01 188877.00 285850.50 1351.49 188877.00 285857.00 1351.93 188877.00 285863.50 1351.32 188877.00 285870.00 1351.14 188877.00 285876.50 1350.16 188877.00 285883.00 1349.08 188877.00 285889.50 1348.00 188877.00 285896.00 1347.30 188877.00 285902.50 1347.18 188877.00 285909.00 1347.08 188877.00 285915.50 1346.89 188877.00 285922.00 1346.91 188877.00 285928.50 1346.89 188877.00 285935.00 1346.92 188877.00 285941.50 1346.91 188877.00 285948.00 1346.98 188877.00 285954.50 1346.78 188877.00 285961.00 1346.68 188877.00 285967.50 1346.88 188877.00 285974.00 1346.98 188877.00 285980.50 1347.06 188877.00 285987.00 1346.62 188877.00 285993.50 1346.26 188877.00 286000.00 1346.47 188877.00 286006.50 1346.41 188877.00 286013.00 1346.63 188877.00 286019.50 1347.25 188877.00 286026.00 1347.87 188877.00 286032.50 1348.54 188877.00 286039.00 1349.59 188877.00 286045.50 1350.65 188877.00 286052.00 1351.54 188877.00 286058.50 1351.47 188877.00 286065.00 1351.34 188877.00 286071.50 1351.20 188877.00 286078.00 1350.97 188877.00 286084.50 1350.76 188877.00 286091.00 1349.76 188877.00 286097.50 1349.50 188877.00 286104.00 1349.23 188877.00 286110.50 1349.14 188877.00 286117.00 1348.82 188877.00 286123.50 1348.70 188877.00 286130.00 1348.35 188877.00 286136.50 1348.06 188877.00 286143.00 1347.68 188877.00 286149.50 1346.60 188877.00 286156.00 1345.67 188877.00 286162.50 1345.07 188877.00 286169.00 1343.53 188877.00 286175.50 1341.76 188877.00 286182.00 1340.49 188877.00 286188.50 1339.18 188877.00 286195.00 1338.76 188877.00 286201.50 1338.23 188877.00 286208.00 1338.62 188877.00 286214.50 1338.07 188877.00 286221.00 1337.67 188877.00 286227.50 1337.87 188877.00 286234.00 1337.73 188877.00 286240.50 1337.95 188877.00 286247.00 1338.13 188877.00 286253.50 1338.35 188877.00 286260.00 1338.01 188877.00 286266.50 1337.82 188877.00 286273.00 1337.82 188877.00 286279.50 1337.97 188877.00 286286.00 1338.28 188877.00 286292.50 1338.21 188877.00 286299.00 1338.00 188877.00 286305.50 1338.05 188877.00 286312.00 1337.88 188877.00 286318.50 1337.70 188877.00 286325.00 1338.23 188877.00 286331.50 1338.20 188877.00 286338.00 1338.15 188877.00 286344.50 1337.99 188877.00 286351.00 1337.90 188877.00 286357.50 1338.23 188877.00 286364.00 1338.35 188877.00 286370.50 1338.60 188877.00 286377.00 1338.19 188877.00 286383.50 1338.30 188877.00 286390.00 1338.66 188877.00 286396.50 1338.33 188877.00 286403.00 1338.26 188877.00 286409.50 1338.07 188877.00 286416.00 1337.88 188877.00 286422.50 1336.94 188877.00 286429.00 1336.17 188877.00 286435.50 1335.29 188877.00 286442.00 1334.29 188877.00 286448.50 1333.68 188877.00 286455.00 1333.59 188877.00 286461.50 1333.08 188877.00 286468.00 1332.21 188877.00 286474.50 1332.21 188877.00 286481.00 1332.36 188877.00 286487.50 1332.57 188877.00 286494.00 1332.68 188877.00 286500.50 1332.36 188877.00 286507.00 1332.18 188877.00 286513.50 1332.32 188877.00 286520.00 1332.22 188877.00 286526.50 1332.33 188877.00 286533.00 1332.10 188877.00 286539.50 1332.06 188877.00 286546.00 1332.04 188877.00 286552.50 1332.34 188877.00 286559.00 1333.04 188877.00 286565.50 1332.75 188877.00 286572.00 1332.20 188877.00 286578.50 1332.22 188877.00 286585.00 1332.38 188877.00 286591.50 1332.21 188877.00 286598.00 1332.27 188877.00 286604.50 1332.43 188877.00 286611.00 1332.27 188877.00 286617.50 1332.21 188877.00 286624.00 1332.30 188877.00 286630.50 1332.26 188877.00 286637.00 1332.21 188877.00 286643.50 1332.22 188877.00 286650.00 1332.43 188877.00 286656.50 1332.96 188877.00 286663.00 1332.76 188877.00 286669.50 1332.14 188877.00 286676.00 1332.50 188877.00 286682.50 1332.13 188877.00 286689.00 1332.07 188877.00 286695.50 1332.25 188877.00 286702.00 1331.96 188877.00 286708.50 1331.77 188877.00 286715.00 1331.99 188877.00 286721.50 1332.43 188877.00 286728.00 1332.11 188877.00 286734.50 1332.11 188877.00 286741.00 1332.13 188877.00 286747.50 1332.44 188877.00 286754.00 1332.31 188877.00 286760.50 1332.27 188877.00 286767.00 1332.28 188877.00 286773.50 1331.93 188877.00 286780.00 1332.18 188877.00 286786.50 1332.17 188877.00 286793.00 1331.83 188877.00 286799.50 1332.26 188877.00 286806.00 1332.53 188877.00 286812.50 1332.13 188877.00 286819.00 1332.32 188877.00 286825.50 1332.45 188877.00 286832.00 1332.21 188877.00 286838.50 1331.93 188877.00 286845.00 1331.85 188877.00 286851.50 1331.85 188877.00 286858.00 1331.94 188877.00 286864.50 1332.55 188877.00 286871.00 1332.55 188877.00 286877.50 1332.65 188877.00 286884.00 1332.06 188877.00 286890.50 1332.27 188877.00 286897.00 1332.22 188877.00 286903.50 1332.19 188877.00 286910.00 1332.22 188877.00 286916.50 1332.68 188877.00 286923.00 1332.48 188877.00 286929.50 1332.39 188877.00 286936.00 1332.42 188877.00 286942.50 1332.45 188877.00 286949.00 1332.56 188877.00 286955.50 1332.44 188877.00 286962.00 1332.52 188877.00 286968.50 1332.47 188877.00 286975.00 1331.88 188877.00 286981.50 1332.34 188877.00 286988.00 1332.09 188877.00 286994.50 1332.39 188877.00 287001.00 1332.66 188877.00 287007.50 1332.54 188877.00 287014.00 1332.53 188877.00 287020.50 1332.43 188877.00 287027.00 1332.42 188877.00 287033.50 1332.40 188877.00 287040.00 1332.72 188877.00 287046.50 1332.38 188877.00 287053.00 1332.40 188877.00 287059.50 1332.29 188877.00 287066.00 1332.28 188877.00 287072.50 1332.21 188877.00 287079.00 1332.26 188877.00 287085.50 1332.01 188877.00 287092.00 1331.72 188877.00 287098.50 1332.17 188877.00 287105.00 1332.20 188877.00 287111.50 1332.12 188877.00 287118.00 1332.04 188877.00 287124.50 1331.93 188877.00 287131.00 1332.99 188877.00 287137.50 1333.11 188877.00 287144.00 1332.38 188877.00 287150.50 1332.02 188877.00 287157.00 1332.19 188877.00 287163.50 1332.24 188877.00 287170.00 1332.63 188877.00 287176.50 1332.44 188877.00 287183.00 1331.66 188877.00 287189.50 1332.05 188877.00 287196.00 1332.12 188877.00 287202.50 1332.41 188877.00 287209.00 1332.20 188877.00 287215.50 1331.90 188877.00 287222.00 1332.13 188877.00 287228.50 1332.48 188877.00 287235.00 1332.17 188877.00 287241.50 1331.71 188877.00 287248.00 1331.77 188877.00 287254.50 1332.12 188877.00 287261.00 1331.81 188877.00 287267.50 1331.76 188877.00 287274.00 1331.89 188877.00 287280.50 1332.13 188877.00 287287.00 1331.90 188877.00 287293.50 1331.90 188877.00 287300.00 1332.62 188877.00 287306.50 1331.67 188877.00 287313.00 1331.53 188877.00 287319.50 1331.43 188877.00 287326.00 1331.52 188877.00 287332.50 1331.62 188877.00 287339.00 1331.91 188877.00 287345.50 1331.97 188877.00 287352.00 1331.73 188877.00 287358.50 1331.56 188877.00 287365.00 1331.61 188877.00 287371.50 1331.91 188877.00 287378.00 1332.27 188877.00 287384.50 1332.00 188877.00 287391.00 1331.97 188877.00 287397.50 1332.03 188877.00 287404.00 1331.93 188877.00 287410.50 1332.15 188877.00 287417.00 1331.96 188877.00 287423.50 1331.86 188877.00 287430.00 1331.60 188877.00 287436.50 1332.22 188877.00 287443.00 1331.94 188877.00 287449.50 1331.80 188877.00 287456.00 1331.66 188877.00 287462.50 1331.76 188877.00 287469.00 1331.73 188877.00 287475.50 1331.75 188877.00 287482.00 1331.75 188877.00 287488.50 1331.77 188877.00 287495.00 1331.72 188877.00 287501.50 1331.48 188877.00 287508.00 1331.67 188877.00 287514.50 1331.69 188877.00 287521.00 1331.76 188877.00 287527.50 1332.37 188877.00 287534.00 1332.48 188877.00 287540.50 1332.34 188877.00 287547.00 1332.58 188877.00 287553.50 1332.71 188877.00 287560.00 1333.41 188877.00 287566.50 1334.19 188877.00 287573.00 1334.14 188877.00 287579.50 1334.70 188877.00 287586.00 1335.92 188877.00 287592.50 1336.98 188877.00 287599.00 1337.27 188877.00 287605.50 1338.05 188877.00 287612.00 1338.87 188877.00 287618.50 1339.63 188877.00 287625.00 1339.98 188877.00 287631.50 1340.48 188877.00 287638.00 1340.60 188877.00 287644.50 1340.81 188877.00 287651.00 1340.92 188877.00 287657.50 1340.97 188877.00 287664.00 1341.27 188877.00 287670.50 1341.41 188877.00 287677.00 1341.68 188877.00 287683.50 1341.82 188877.00 287690.00 1342.13 188877.00 287696.50 1342.56 188877.00 287703.00 1342.85 188877.00 287709.50 1343.09 188877.00 287716.00 1343.25 188877.00 287722.50 1343.43 188877.00 287729.00 1343.65 188877.00 287735.50 1343.78 188877.00 287742.00 1343.80 188877.00 287748.50 1344.02 188877.00 287755.00 1344.33 188877.00 287761.50 1344.46 188877.00 287768.00 1344.51 188877.00 287774.50 1344.50 188877.00 287781.00 1344.34 188877.00 287787.50 1344.31 188877.00 287794.00 1344.23 188877.00 287800.50 1344.23 188877.00 287807.00 1344.16 188877.00 287813.50 1344.26 188877.00 287820.00 1344.33 188877.00 287826.50 1344.09 188877.00 287833.00 1344.13 188877.00 287839.50 1343.83 188877.00 287846.00 1343.93 188877.00 287852.50 1343.94 188877.00 287859.00 1343.52 188877.00 287865.50 1343.55 188877.00 287872.00 1343.47 188877.00 287878.50 1343.38 188877.00 287885.00 1343.28 188877.00 287891.50 1343.17 188877.00 287898.00 1343.02 188877.00 287904.50 1342.89 188877.00 287911.00 1342.80 188877.00 287917.50 1342.70 188877.00 287924.00 1342.63 188877.00 287930.50 1342.59 188877.00 287937.00 1342.15 188877.00 287943.50 1342.35 188877.00 287950.00 1342.26 188877.00 287956.50 1342.13 188877.00 287963.00 1341.64 188877.00 287969.50 1341.92 188877.00 287976.00 1342.12 188877.00 287982.50 1342.51 188877.00 287989.00 1342.68 188877.00 287995.50 1342.75 188883.50 284004.50 1359.11 188883.50 284011.00 1359.83 188883.50 284017.50 1360.00 188883.50 284024.00 1360.33 188883.50 284030.50 1360.53 188883.50 284037.00 1360.61 188883.50 284043.50 1360.76 188883.50 284050.00 1361.00 188883.50 284056.50 1361.40 188883.50 284063.00 1361.46 188883.50 284069.50 1361.63 188883.50 284076.00 1361.71 188883.50 284082.50 1361.60 188883.50 284089.00 1361.77 188883.50 284095.50 1361.49 188883.50 284102.00 1360.68 188883.50 284108.50 1361.10 188883.50 284115.00 1361.45 188883.50 284121.50 1361.15 188883.50 284128.00 1361.05 188883.50 284134.50 1360.89 188883.50 284141.00 1360.85 188883.50 284147.50 1360.91 188883.50 284154.00 1361.12 188883.50 284160.50 1361.31 188883.50 284167.00 1361.51 188883.50 284173.50 1361.74 188883.50 284180.00 1361.77 188883.50 284186.50 1361.66 188883.50 284193.00 1361.39 188883.50 284199.50 1361.18 188883.50 284206.00 1361.05 188883.50 284212.50 1360.58 188883.50 284219.00 1360.12 188883.50 284225.50 1358.90 188883.50 284232.00 1358.90 188883.50 284238.50 1358.90 188883.50 284245.00 1358.90 188883.50 284251.50 1358.90 188883.50 284258.00 1358.90 188883.50 284264.50 1360.43 188883.50 284271.00 1360.30 188883.50 284277.50 1360.62 188883.50 284284.00 1360.99 188883.50 284290.50 1361.13 188883.50 284297.00 1361.02 188883.50 284303.50 1361.14 188883.50 284310.00 1360.84 188883.50 284316.50 1360.72 188883.50 284323.00 1361.26 188883.50 284329.50 1361.97 188883.50 284336.00 1362.51 188883.50 284342.50 1362.75 188883.50 284349.00 1363.06 188883.50 284355.50 1363.48 188883.50 284362.00 1363.50 188883.50 284368.50 1363.07 188883.50 284375.00 1362.51 188883.50 284381.50 1361.57 188883.50 284388.00 1361.34 188883.50 284394.50 1360.90 188883.50 284401.00 1361.04 188883.50 284407.50 1361.34 188883.50 284414.00 1360.93 188883.50 284420.50 1360.91 188883.50 284427.00 1360.93 188883.50 284433.50 1360.76 188883.50 284440.00 1360.67 188883.50 284446.50 1360.70 188883.50 284453.00 1360.86 188883.50 284459.50 1361.06 188883.50 284466.00 1361.13 188883.50 284472.50 1361.38 188883.50 284479.00 1361.64 188883.50 284485.50 1361.86 188883.50 284492.00 1362.01 188883.50 284498.50 1362.14 188883.50 284505.00 1362.26 188883.50 284511.50 1362.34 188883.50 284518.00 1362.57 188883.50 284524.50 1362.70 188883.50 284531.00 1362.86 188883.50 284537.50 1362.89 188883.50 284544.00 1363.17 188883.50 284550.50 1363.01 188883.50 284557.00 1362.72 188883.50 284563.50 1362.31 188883.50 284570.00 1362.05 188883.50 284576.50 1362.09 188883.50 284583.00 1362.20 188883.50 284589.50 1362.11 188883.50 284596.00 1362.13 188883.50 284602.50 1362.79 188883.50 284609.00 1362.41 188883.50 284615.50 1362.72 188883.50 284622.00 1362.89 188883.50 284628.50 1362.99 188883.50 284635.00 1363.72 188883.50 284641.50 1363.50 188883.50 284648.00 1363.43 188883.50 284654.50 1364.12 188883.50 284661.00 1364.56 188883.50 284667.50 1365.16 188883.50 284674.00 1365.48 188883.50 284680.50 1365.23 188883.50 284687.00 1364.92 188883.50 284693.50 1364.68 188883.50 284700.00 1364.13 188883.50 284706.50 1363.46 188883.50 284713.00 1362.79 188883.50 284719.50 1362.60 188883.50 284726.00 1362.12 188883.50 284732.50 1361.61 188883.50 284739.00 1361.38 188883.50 284745.50 1361.31 188883.50 284752.00 1361.13 188883.50 284758.50 1361.20 188883.50 284765.00 1361.40 188883.50 284771.50 1361.30 188883.50 284778.00 1361.39 188883.50 284784.50 1360.57 188883.50 284791.00 1359.86 188883.50 284797.50 1358.85 188883.50 284804.00 1358.26 188883.50 284810.50 1358.19 188883.50 284817.00 1358.31 188883.50 284823.50 1358.12 188883.50 284830.00 1357.48 188883.50 284836.50 1357.77 188883.50 284843.00 1357.47 188883.50 284849.50 1358.10 188883.50 284856.00 1359.59 188883.50 284862.50 1361.02 188883.50 284869.00 1361.40 188883.50 284875.50 1361.29 188883.50 284882.00 1361.34 188883.50 284888.50 1361.45 188883.50 284895.00 1361.37 188883.50 284901.50 1361.27 188883.50 284908.00 1361.09 188883.50 284914.50 1361.02 188883.50 284921.00 1360.79 188883.50 284927.50 1360.08 188883.50 284934.00 1359.77 188883.50 284940.50 1359.53 188883.50 284947.00 1359.34 188883.50 284953.50 1359.34 188883.50 284960.00 1359.31 188883.50 284966.50 1358.99 188883.50 284973.00 1358.66 188883.50 284979.50 1358.23 188883.50 284986.00 1357.65 188883.50 284992.50 1357.46 188883.50 284999.00 1357.25 188883.50 285005.50 1357.06 188883.50 285012.00 1356.95 188883.50 285018.50 1357.03 188883.50 285025.00 1357.14 188883.50 285031.50 1357.25 188883.50 285038.00 1357.36 188883.50 285044.50 1357.52 188883.50 285051.00 1357.61 188883.50 285057.50 1357.42 188883.50 285064.00 1357.54 188883.50 285070.50 1357.43 188883.50 285077.00 1357.38 188883.50 285083.50 1357.12 188883.50 285090.00 1356.72 188883.50 285096.50 1356.28 188883.50 285103.00 1355.90 188883.50 285109.50 1355.48 188883.50 285116.00 1355.12 188883.50 285122.50 1354.81 188883.50 285129.00 1354.51 188883.50 285135.50 1354.40 188883.50 285142.00 1354.06 188883.50 285148.50 1353.53 188883.50 285155.00 1352.76 188883.50 285161.50 1352.05 188883.50 285168.00 1351.49 188883.50 285174.50 1350.92 188883.50 285181.00 1350.43 188883.50 285187.50 1349.74 188883.50 285194.00 1349.21 188883.50 285200.50 1348.94 188883.50 285207.00 1348.69 188883.50 285213.50 1348.66 188883.50 285220.00 1348.18 188883.50 285226.50 1348.27 188883.50 285233.00 1347.92 188883.50 285239.50 1347.15 188883.50 285246.00 1347.30 188883.50 285252.50 1346.95 188883.50 285259.00 1346.63 188883.50 285265.50 1346.63 188883.50 285272.00 1346.86 188883.50 285278.50 1347.17 188883.50 285285.00 1346.61 188883.50 285291.50 1346.78 188883.50 285298.00 1346.85 188883.50 285304.50 1346.70 188883.50 285311.00 1346.72 188883.50 285317.50 1346.84 188883.50 285324.00 1347.59 188883.50 285330.50 1347.72 188883.50 285337.00 1347.91 188883.50 285343.50 1347.60 188883.50 285350.00 1347.34 188883.50 285356.50 1347.17 188883.50 285363.00 1347.04 188883.50 285369.50 1346.99 188883.50 285376.00 1347.05 188883.50 285382.50 1347.15 188883.50 285389.00 1347.22 188883.50 285395.50 1347.15 188883.50 285402.00 1346.43 188883.50 285408.50 1346.86 188883.50 285415.00 1347.34 188883.50 285421.50 1347.71 188883.50 285428.00 1347.52 188883.50 285434.50 1347.38 188883.50 285441.00 1347.55 188883.50 285447.50 1347.47 188883.50 285454.00 1346.89 188883.50 285460.50 1346.21 188883.50 285467.00 1345.75 188883.50 285473.50 1345.87 188883.50 285480.00 1345.86 188883.50 285486.50 1345.57 188883.50 285493.00 1345.39 188883.50 285499.50 1345.42 188883.50 285506.00 1345.52 188883.50 285512.50 1345.66 188883.50 285519.00 1346.33 188883.50 285525.50 1345.78 188883.50 285532.00 1345.61 188883.50 285538.50 1345.66 188883.50 285545.00 1345.68 188883.50 285551.50 1345.62 188883.50 285558.00 1345.57 188883.50 285564.50 1345.52 188883.50 285571.00 1345.49 188883.50 285577.50 1345.45 188883.50 285584.00 1345.32 188883.50 285590.50 1345.63 188883.50 285597.00 1345.95 188883.50 285603.50 1345.98 188883.50 285610.00 1345.97 188883.50 285616.50 1345.45 188883.50 285623.00 1345.58 188883.50 285629.50 1345.68 188883.50 285636.00 1345.75 188883.50 285642.50 1345.85 188883.50 285649.00 1346.02 188883.50 285655.50 1346.24 188883.50 285662.00 1346.87 188883.50 285668.50 1347.45 188883.50 285675.00 1348.04 188883.50 285681.50 1348.40 188883.50 285688.00 1348.57 188883.50 285694.50 1348.94 188883.50 285701.00 1349.34 188883.50 285707.50 1349.98 188883.50 285714.00 1350.10 188883.50 285720.50 1350.20 188883.50 285727.00 1349.98 188883.50 285733.50 1350.90 188883.50 285740.00 1350.25 188883.50 285746.50 1350.04 188883.50 285753.00 1349.43 188883.50 285759.50 1349.29 188883.50 285766.00 1349.85 188883.50 285772.50 1350.99 188883.50 285779.00 1350.92 188883.50 285785.50 1350.89 188883.50 285792.00 1350.96 188883.50 285798.50 1351.06 188883.50 285805.00 1351.00 188883.50 285811.50 1350.40 188883.50 285818.00 1350.65 188883.50 285824.50 1350.61 188883.50 285831.00 1350.58 188883.50 285837.50 1350.70 188883.50 285844.00 1351.17 188883.50 285850.50 1351.24 188883.50 285857.00 1351.42 188883.50 285863.50 1351.26 188883.50 285870.00 1350.36 188883.50 285876.50 1349.84 188883.50 285883.00 1348.98 188883.50 285889.50 1348.13 188883.50 285896.00 1347.54 188883.50 285902.50 1347.41 188883.50 285909.00 1347.31 188883.50 285915.50 1347.07 188883.50 285922.00 1346.98 188883.50 285928.50 1347.06 188883.50 285935.00 1347.10 188883.50 285941.50 1346.92 188883.50 285948.00 1346.78 188883.50 285954.50 1346.57 188883.50 285961.00 1346.66 188883.50 285967.50 1346.87 188883.50 285974.00 1347.10 188883.50 285980.50 1346.96 188883.50 285987.00 1346.57 188883.50 285993.50 1346.38 188883.50 286000.00 1346.56 188883.50 286006.50 1346.53 188883.50 286013.00 1346.68 188883.50 286019.50 1347.23 188883.50 286026.00 1347.86 188883.50 286032.50 1348.49 188883.50 286039.00 1349.46 188883.50 286045.50 1350.53 188883.50 286052.00 1351.57 188883.50 286058.50 1351.59 188883.50 286065.00 1351.12 188883.50 286071.50 1351.66 188883.50 286078.00 1350.94 188883.50 286084.50 1350.37 188883.50 286091.00 1349.61 188883.50 286097.50 1349.03 188883.50 286104.00 1348.60 188883.50 286110.50 1348.24 188883.50 286117.00 1348.56 188883.50 286123.50 1348.32 188883.50 286130.00 1348.28 188883.50 286136.50 1348.23 188883.50 286143.00 1347.81 188883.50 286149.50 1346.91 188883.50 286156.00 1345.95 188883.50 286162.50 1345.17 188883.50 286169.00 1343.90 188883.50 286175.50 1341.98 188883.50 286182.00 1341.00 188883.50 286188.50 1340.07 188883.50 286195.00 1339.59 188883.50 286201.50 1338.81 188883.50 286208.00 1338.31 188883.50 286214.50 1338.19 188883.50 286221.00 1338.17 188883.50 286227.50 1337.58 188883.50 286234.00 1337.78 188883.50 286240.50 1337.83 188883.50 286247.00 1337.62 188883.50 286253.50 1338.32 188883.50 286260.00 1338.04 188883.50 286266.50 1338.21 188883.50 286273.00 1338.51 188883.50 286279.50 1338.26 188883.50 286286.00 1337.76 188883.50 286292.50 1337.52 188883.50 286299.00 1338.13 188883.50 286305.50 1337.88 188883.50 286312.00 1338.05 188883.50 286318.50 1337.95 188883.50 286325.00 1338.59 188883.50 286331.50 1338.24 188883.50 286338.00 1337.89 188883.50 286344.50 1337.75 188883.50 286351.00 1337.66 188883.50 286357.50 1337.74 188883.50 286364.00 1338.55 188883.50 286370.50 1338.22 188883.50 286377.00 1338.81 188883.50 286383.50 1338.96 188883.50 286390.00 1338.78 188883.50 286396.50 1337.75 188883.50 286403.00 1337.87 188883.50 286409.50 1337.66 188883.50 286416.00 1337.16 188883.50 286422.50 1336.04 188883.50 286429.00 1335.57 188883.50 286435.50 1335.21 188883.50 286442.00 1334.60 188883.50 286448.50 1333.26 188883.50 286455.00 1333.19 188883.50 286461.50 1332.55 188883.50 286468.00 1332.36 188883.50 286474.50 1332.19 188883.50 286481.00 1332.62 188883.50 286487.50 1332.72 188883.50 286494.00 1332.57 188883.50 286500.50 1332.37 188883.50 286507.00 1332.14 188883.50 286513.50 1332.18 188883.50 286520.00 1332.31 188883.50 286526.50 1332.33 188883.50 286533.00 1332.24 188883.50 286539.50 1332.23 188883.50 286546.00 1332.10 188883.50 286552.50 1332.32 188883.50 286559.00 1332.77 188883.50 286565.50 1332.44 188883.50 286572.00 1332.02 188883.50 286578.50 1332.08 188883.50 286585.00 1332.46 188883.50 286591.50 1332.41 188883.50 286598.00 1332.03 188883.50 286604.50 1332.55 188883.50 286611.00 1332.26 188883.50 286617.50 1332.35 188883.50 286624.00 1332.47 188883.50 286630.50 1332.44 188883.50 286637.00 1332.25 188883.50 286643.50 1332.28 188883.50 286650.00 1332.12 188883.50 286656.50 1332.43 188883.50 286663.00 1332.45 188883.50 286669.50 1332.07 188883.50 286676.00 1332.79 188883.50 286682.50 1332.29 188883.50 286689.00 1332.07 188883.50 286695.50 1332.02 188883.50 286702.00 1331.87 188883.50 286708.50 1332.07 188883.50 286715.00 1332.39 188883.50 286721.50 1332.62 188883.50 286728.00 1332.21 188883.50 286734.50 1332.42 188883.50 286741.00 1332.18 188883.50 286747.50 1332.49 188883.50 286754.00 1332.42 188883.50 286760.50 1332.21 188883.50 286767.00 1332.24 188883.50 286773.50 1332.62 188883.50 286780.00 1332.11 188883.50 286786.50 1331.99 188883.50 286793.00 1332.23 188883.50 286799.50 1332.04 188883.50 286806.00 1332.27 188883.50 286812.50 1332.19 188883.50 286819.00 1332.23 188883.50 286825.50 1332.30 188883.50 286832.00 1332.24 188883.50 286838.50 1332.03 188883.50 286845.00 1331.91 188883.50 286851.50 1331.97 188883.50 286858.00 1332.14 188883.50 286864.50 1332.55 188883.50 286871.00 1333.08 188883.50 286877.50 1332.83 188883.50 286884.00 1332.28 188883.50 286890.50 1332.12 188883.50 286897.00 1332.18 188883.50 286903.50 1332.26 188883.50 286910.00 1332.15 188883.50 286916.50 1332.32 188883.50 286923.00 1332.52 188883.50 286929.50 1332.40 188883.50 286936.00 1332.42 188883.50 286942.50 1332.43 188883.50 286949.00 1332.49 188883.50 286955.50 1332.34 188883.50 286962.00 1332.35 188883.50 286968.50 1332.46 188883.50 286975.00 1331.99 188883.50 286981.50 1332.17 188883.50 286988.00 1332.29 188883.50 286994.50 1332.50 188883.50 287001.00 1332.59 188883.50 287007.50 1332.44 188883.50 287014.00 1332.81 188883.50 287020.50 1332.33 188883.50 287027.00 1332.50 188883.50 287033.50 1332.98 188883.50 287040.00 1332.76 188883.50 287046.50 1332.64 188883.50 287053.00 1331.94 188883.50 287059.50 1332.25 188883.50 287066.00 1332.04 188883.50 287072.50 1332.29 188883.50 287079.00 1331.62 188883.50 287085.50 1331.74 188883.50 287092.00 1332.09 188883.50 287098.50 1332.29 188883.50 287105.00 1332.13 188883.50 287111.50 1331.95 188883.50 287118.00 1332.01 188883.50 287124.50 1332.28 188883.50 287131.00 1332.29 188883.50 287137.50 1332.44 188883.50 287144.00 1332.64 188883.50 287150.50 1332.65 188883.50 287157.00 1332.48 188883.50 287163.50 1332.30 188883.50 287170.00 1331.91 188883.50 287176.50 1332.08 188883.50 287183.00 1331.68 188883.50 287189.50 1332.07 188883.50 287196.00 1331.97 188883.50 287202.50 1332.16 188883.50 287209.00 1331.93 188883.50 287215.50 1332.02 188883.50 287222.00 1332.06 188883.50 287228.50 1332.39 188883.50 287235.00 1332.35 188883.50 287241.50 1331.98 188883.50 287248.00 1331.72 188883.50 287254.50 1331.96 188883.50 287261.00 1331.59 188883.50 287267.50 1331.77 188883.50 287274.00 1331.82 188883.50 287280.50 1331.88 188883.50 287287.00 1331.90 188883.50 287293.50 1331.60 188883.50 287300.00 1331.93 188883.50 287306.50 1331.91 188883.50 287313.00 1331.83 188883.50 287319.50 1331.70 188883.50 287326.00 1331.76 188883.50 287332.50 1331.80 188883.50 287339.00 1331.98 188883.50 287345.50 1331.98 188883.50 287352.00 1331.87 188883.50 287358.50 1331.78 188883.50 287365.00 1331.71 188883.50 287371.50 1332.05 188883.50 287378.00 1332.35 188883.50 287384.50 1331.75 188883.50 287391.00 1331.82 188883.50 287397.50 1331.81 188883.50 287404.00 1331.63 188883.50 287410.50 1331.97 188883.50 287417.00 1331.86 188883.50 287423.50 1332.37 188883.50 287430.00 1332.34 188883.50 287436.50 1331.95 188883.50 287443.00 1331.77 188883.50 287449.50 1331.59 188883.50 287456.00 1331.60 188883.50 287462.50 1331.69 188883.50 287469.00 1331.85 188883.50 287475.50 1331.89 188883.50 287482.00 1331.77 188883.50 287488.50 1331.78 188883.50 287495.00 1331.84 188883.50 287501.50 1331.56 188883.50 287508.00 1331.74 188883.50 287514.50 1331.90 188883.50 287521.00 1331.58 188883.50 287527.50 1332.01 188883.50 287534.00 1331.75 188883.50 287540.50 1331.89 188883.50 287547.00 1332.00 188883.50 287553.50 1332.65 188883.50 287560.00 1332.99 188883.50 287566.50 1333.49 188883.50 287573.00 1334.11 188883.50 287579.50 1334.10 188883.50 287586.00 1335.20 188883.50 287592.50 1336.05 188883.50 287599.00 1337.00 188883.50 287605.50 1337.13 188883.50 287612.00 1337.84 188883.50 287618.50 1339.10 188883.50 287625.00 1339.75 188883.50 287631.50 1340.04 188883.50 287638.00 1340.37 188883.50 287644.50 1340.54 188883.50 287651.00 1340.75 188883.50 287657.50 1340.98 188883.50 287664.00 1340.97 188883.50 287670.50 1341.02 188883.50 287677.00 1341.35 188883.50 287683.50 1341.58 188883.50 287690.00 1341.84 188883.50 287696.50 1342.26 188883.50 287703.00 1342.68 188883.50 287709.50 1342.94 188883.50 287716.00 1343.05 188883.50 287722.50 1343.25 188883.50 287729.00 1343.49 188883.50 287735.50 1343.61 188883.50 287742.00 1343.74 188883.50 287748.50 1344.03 188883.50 287755.00 1344.26 188883.50 287761.50 1344.39 188883.50 287768.00 1344.47 188883.50 287774.50 1344.67 188883.50 287781.00 1344.78 188883.50 287787.50 1345.02 188883.50 287794.00 1344.93 188883.50 287800.50 1344.73 188883.50 287807.00 1344.35 188883.50 287813.50 1344.52 188883.50 287820.00 1344.47 188883.50 287826.50 1344.24 188883.50 287833.00 1344.26 188883.50 287839.50 1344.07 188883.50 287846.00 1343.77 188883.50 287852.50 1343.84 188883.50 287859.00 1343.58 188883.50 287865.50 1343.70 188883.50 287872.00 1343.60 188883.50 287878.50 1343.37 188883.50 287885.00 1343.32 188883.50 287891.50 1343.23 188883.50 287898.00 1343.05 188883.50 287904.50 1342.91 188883.50 287911.00 1342.80 188883.50 287917.50 1342.73 188883.50 287924.00 1342.61 188883.50 287930.50 1342.58 188883.50 287937.00 1342.40 188883.50 287943.50 1342.27 188883.50 287950.00 1342.20 188883.50 287956.50 1341.73 188883.50 287963.00 1341.84 188883.50 287969.50 1341.95 188883.50 287976.00 1342.07 188883.50 287982.50 1342.17 188883.50 287989.00 1342.39 188883.50 287995.50 1342.42 188890.00 284004.50 1359.41 188890.00 284011.00 1359.98 188890.00 284017.50 1360.02 188890.00 284024.00 1360.13 188890.00 284030.50 1360.28 188890.00 284037.00 1360.29 188890.00 284043.50 1360.18 188890.00 284050.00 1360.14 188890.00 284056.50 1360.50 188890.00 284063.00 1360.72 188890.00 284069.50 1360.90 188890.00 284076.00 1360.92 188890.00 284082.50 1360.91 188890.00 284089.00 1360.59 188890.00 284095.50 1360.36 188890.00 284102.00 1361.01 188890.00 284108.50 1361.29 188890.00 284115.00 1361.17 188890.00 284121.50 1361.23 188890.00 284128.00 1361.08 188890.00 284134.50 1360.87 188890.00 284141.00 1360.87 188890.00 284147.50 1360.93 188890.00 284154.00 1361.16 188890.00 284160.50 1361.55 188890.00 284167.00 1361.78 188890.00 284173.50 1362.05 188890.00 284180.00 1361.98 188890.00 284186.50 1361.80 188890.00 284193.00 1361.79 188890.00 284199.50 1361.61 188890.00 284206.00 1361.30 188890.00 284212.50 1359.99 188890.00 284219.00 1358.90 188890.00 284225.50 1358.90 188890.00 284232.00 1358.90 188890.00 284238.50 1358.90 188890.00 284245.00 1358.90 188890.00 284251.50 1358.90 188890.00 284258.00 1358.90 188890.00 284264.50 1358.90 188890.00 284271.00 1359.54 188890.00 284277.50 1360.69 188890.00 284284.00 1360.91 188890.00 284290.50 1360.93 188890.00 284297.00 1361.11 188890.00 284303.50 1361.31 188890.00 284310.00 1361.63 188890.00 284316.50 1360.81 188890.00 284323.00 1361.37 188890.00 284329.50 1362.39 188890.00 284336.00 1362.98 188890.00 284342.50 1363.24 188890.00 284349.00 1363.20 188890.00 284355.50 1363.50 188890.00 284362.00 1363.33 188890.00 284368.50 1362.39 188890.00 284375.00 1362.65 188890.00 284381.50 1361.26 188890.00 284388.00 1360.95 188890.00 284394.50 1360.93 188890.00 284401.00 1360.94 188890.00 284407.50 1361.15 188890.00 284414.00 1361.11 188890.00 284420.50 1360.96 188890.00 284427.00 1361.00 188890.00 284433.50 1360.86 188890.00 284440.00 1360.59 188890.00 284446.50 1360.83 188890.00 284453.00 1360.84 188890.00 284459.50 1361.19 188890.00 284466.00 1361.06 188890.00 284472.50 1361.19 188890.00 284479.00 1361.12 188890.00 284485.50 1361.60 188890.00 284492.00 1361.67 188890.00 284498.50 1361.63 188890.00 284505.00 1361.83 188890.00 284511.50 1361.98 188890.00 284518.00 1362.27 188890.00 284524.50 1362.35 188890.00 284531.00 1362.55 188890.00 284537.50 1362.82 188890.00 284544.00 1363.33 188890.00 284550.50 1363.27 188890.00 284557.00 1363.27 188890.00 284563.50 1362.47 188890.00 284570.00 1361.65 188890.00 284576.50 1361.78 188890.00 284583.00 1361.84 188890.00 284589.50 1361.92 188890.00 284596.00 1361.71 188890.00 284602.50 1362.18 188890.00 284609.00 1361.75 188890.00 284615.50 1362.23 188890.00 284622.00 1362.33 188890.00 284628.50 1361.99 188890.00 284635.00 1362.79 188890.00 284641.50 1362.83 188890.00 284648.00 1363.27 188890.00 284654.50 1364.32 188890.00 284661.00 1364.24 188890.00 284667.50 1364.75 188890.00 284674.00 1364.84 188890.00 284680.50 1364.36 188890.00 284687.00 1363.72 188890.00 284693.50 1363.19 188890.00 284700.00 1362.70 188890.00 284706.50 1362.11 188890.00 284713.00 1361.84 188890.00 284719.50 1361.42 188890.00 284726.00 1361.38 188890.00 284732.50 1360.87 188890.00 284739.00 1360.72 188890.00 284745.50 1360.74 188890.00 284752.00 1360.60 188890.00 284758.50 1360.82 188890.00 284765.00 1360.92 188890.00 284771.50 1361.08 188890.00 284778.00 1361.16 188890.00 284784.50 1360.88 188890.00 284791.00 1360.50 188890.00 284797.50 1359.54 188890.00 284804.00 1359.01 188890.00 284810.50 1359.00 188890.00 284817.00 1358.65 188890.00 284823.50 1358.66 188890.00 284830.00 1358.41 188890.00 284836.50 1357.82 188890.00 284843.00 1357.87 188890.00 284849.50 1359.16 188890.00 284856.00 1360.31 188890.00 284862.50 1362.05 188890.00 284869.00 1361.84 188890.00 284875.50 1361.57 188890.00 284882.00 1361.70 188890.00 284888.50 1361.54 188890.00 284895.00 1361.26 188890.00 284901.50 1361.14 188890.00 284908.00 1361.25 188890.00 284914.50 1360.90 188890.00 284921.00 1359.97 188890.00 284927.50 1359.51 188890.00 284934.00 1359.15 188890.00 284940.50 1359.02 188890.00 284947.00 1358.95 188890.00 284953.50 1359.16 188890.00 284960.00 1358.93 188890.00 284966.50 1358.67 188890.00 284973.00 1358.26 188890.00 284979.50 1357.86 188890.00 284986.00 1357.62 188890.00 284992.50 1357.51 188890.00 284999.00 1357.48 188890.00 285005.50 1357.31 188890.00 285012.00 1357.24 188890.00 285018.50 1357.31 188890.00 285025.00 1357.34 188890.00 285031.50 1357.31 188890.00 285038.00 1357.26 188890.00 285044.50 1357.26 188890.00 285051.00 1357.27 188890.00 285057.50 1357.27 188890.00 285064.00 1357.27 188890.00 285070.50 1357.23 188890.00 285077.00 1357.33 188890.00 285083.50 1357.21 188890.00 285090.00 1356.72 188890.00 285096.50 1356.28 188890.00 285103.00 1355.81 188890.00 285109.50 1355.43 188890.00 285116.00 1355.02 188890.00 285122.50 1354.63 188890.00 285129.00 1354.26 188890.00 285135.50 1353.83 188890.00 285142.00 1353.45 188890.00 285148.50 1352.95 188890.00 285155.00 1352.27 188890.00 285161.50 1351.77 188890.00 285168.00 1351.46 188890.00 285174.50 1351.06 188890.00 285181.00 1350.51 188890.00 285187.50 1349.78 188890.00 285194.00 1349.28 188890.00 285200.50 1349.07 188890.00 285207.00 1348.62 188890.00 285213.50 1348.56 188890.00 285220.00 1348.42 188890.00 285226.50 1348.25 188890.00 285233.00 1347.74 188890.00 285239.50 1347.34 188890.00 285246.00 1347.29 188890.00 285252.50 1346.85 188890.00 285259.00 1347.06 188890.00 285265.50 1346.52 188890.00 285272.00 1347.13 188890.00 285278.50 1346.95 188890.00 285285.00 1346.61 188890.00 285291.50 1346.97 188890.00 285298.00 1346.83 188890.00 285304.50 1347.14 188890.00 285311.00 1347.65 188890.00 285317.50 1347.28 188890.00 285324.00 1347.12 188890.00 285330.50 1347.25 188890.00 285337.00 1347.10 188890.00 285343.50 1347.02 188890.00 285350.00 1347.06 188890.00 285356.50 1347.09 188890.00 285363.00 1347.12 188890.00 285369.50 1347.09 188890.00 285376.00 1347.06 188890.00 285382.50 1347.17 188890.00 285389.00 1347.30 188890.00 285395.50 1346.95 188890.00 285402.00 1346.69 188890.00 285408.50 1346.97 188890.00 285415.00 1347.40 188890.00 285421.50 1348.01 188890.00 285428.00 1347.89 188890.00 285434.50 1347.69 188890.00 285441.00 1347.84 188890.00 285447.50 1347.74 188890.00 285454.00 1347.19 188890.00 285460.50 1346.49 188890.00 285467.00 1346.11 188890.00 285473.50 1346.08 188890.00 285480.00 1346.09 188890.00 285486.50 1345.83 188890.00 285493.00 1345.60 188890.00 285499.50 1345.70 188890.00 285506.00 1345.62 188890.00 285512.50 1345.90 188890.00 285519.00 1346.01 188890.00 285525.50 1345.64 188890.00 285532.00 1345.57 188890.00 285538.50 1345.47 188890.00 285545.00 1345.51 188890.00 285551.50 1345.84 188890.00 285558.00 1345.74 188890.00 285564.50 1345.79 188890.00 285571.00 1345.53 188890.00 285577.50 1345.47 188890.00 285584.00 1345.57 188890.00 285590.50 1345.31 188890.00 285597.00 1345.69 188890.00 285603.50 1345.90 188890.00 285610.00 1345.98 188890.00 285616.50 1345.38 188890.00 285623.00 1345.45 188890.00 285629.50 1345.55 188890.00 285636.00 1345.89 188890.00 285642.50 1345.75 188890.00 285649.00 1346.11 188890.00 285655.50 1346.24 188890.00 285662.00 1346.82 188890.00 285668.50 1347.53 188890.00 285675.00 1347.80 188890.00 285681.50 1348.15 188890.00 285688.00 1348.49 188890.00 285694.50 1349.08 188890.00 285701.00 1348.61 188890.00 285707.50 1348.60 188890.00 285714.00 1348.95 188890.00 285720.50 1349.74 188890.00 285727.00 1350.09 188890.00 285733.50 1350.41 188890.00 285740.00 1350.11 188890.00 285746.50 1349.66 188890.00 285753.00 1349.52 188890.00 285759.50 1349.12 188890.00 285766.00 1349.77 188890.00 285772.50 1351.09 188890.00 285779.00 1351.38 188890.00 285785.50 1351.12 188890.00 285792.00 1351.09 188890.00 285798.50 1351.27 188890.00 285805.00 1351.08 188890.00 285811.50 1350.49 188890.00 285818.00 1350.46 188890.00 285824.50 1350.39 188890.00 285831.00 1350.32 188890.00 285837.50 1350.71 188890.00 285844.00 1351.34 188890.00 285850.50 1351.17 188890.00 285857.00 1350.69 188890.00 285863.50 1350.16 188890.00 285870.00 1349.60 188890.00 285876.50 1349.47 188890.00 285883.00 1349.49 188890.00 285889.50 1348.63 188890.00 285896.00 1348.17 188890.00 285902.50 1347.65 188890.00 285909.00 1347.52 188890.00 285915.50 1347.04 188890.00 285922.00 1346.91 188890.00 285928.50 1347.07 188890.00 285935.00 1347.20 188890.00 285941.50 1346.94 188890.00 285948.00 1347.10 188890.00 285954.50 1347.13 188890.00 285961.00 1347.02 188890.00 285967.50 1346.99 188890.00 285974.00 1347.15 188890.00 285980.50 1346.89 188890.00 285987.00 1346.58 188890.00 285993.50 1346.48 188890.00 286000.00 1346.63 188890.00 286006.50 1346.79 188890.00 286013.00 1346.94 188890.00 286019.50 1347.19 188890.00 286026.00 1347.61 188890.00 286032.50 1348.47 188890.00 286039.00 1349.35 188890.00 286045.50 1350.59 188890.00 286052.00 1351.47 188890.00 286058.50 1351.09 188890.00 286065.00 1351.49 188890.00 286071.50 1351.69 188890.00 286078.00 1350.90 188890.00 286084.50 1350.09 188890.00 286091.00 1349.11 188890.00 286097.50 1348.46 188890.00 286104.00 1348.09 188890.00 286110.50 1347.85 188890.00 286117.00 1348.06 188890.00 286123.50 1347.67 188890.00 286130.00 1347.54 188890.00 286136.50 1347.52 188890.00 286143.00 1347.45 188890.00 286149.50 1346.66 188890.00 286156.00 1345.80 188890.00 286162.50 1344.83 188890.00 286169.00 1343.76 188890.00 286175.50 1342.46 188890.00 286182.00 1341.40 188890.00 286188.50 1340.65 188890.00 286195.00 1340.10 188890.00 286201.50 1338.90 188890.00 286208.00 1338.51 188890.00 286214.50 1338.47 188890.00 286221.00 1338.47 188890.00 286227.50 1337.50 188890.00 286234.00 1337.79 188890.00 286240.50 1338.18 188890.00 286247.00 1338.11 188890.00 286253.50 1338.29 188890.00 286260.00 1338.07 188890.00 286266.50 1337.64 188890.00 286273.00 1337.71 188890.00 286279.50 1337.90 188890.00 286286.00 1337.52 188890.00 286292.50 1337.41 188890.00 286299.00 1338.24 188890.00 286305.50 1337.70 188890.00 286312.00 1338.25 188890.00 286318.50 1338.27 188890.00 286325.00 1338.26 188890.00 286331.50 1338.02 188890.00 286338.00 1337.63 188890.00 286344.50 1337.59 188890.00 286351.00 1337.54 188890.00 286357.50 1337.62 188890.00 286364.00 1338.66 188890.00 286370.50 1338.14 188890.00 286377.00 1338.49 188890.00 286383.50 1338.44 188890.00 286390.00 1337.88 188890.00 286396.50 1336.90 188890.00 286403.00 1337.15 188890.00 286409.50 1337.19 188890.00 286416.00 1335.82 188890.00 286422.50 1335.64 188890.00 286429.00 1335.27 188890.00 286435.50 1334.92 188890.00 286442.00 1334.33 188890.00 286448.50 1332.95 188890.00 286455.00 1332.35 188890.00 286461.50 1332.39 188890.00 286468.00 1332.52 188890.00 286474.50 1332.22 188890.00 286481.00 1332.34 188890.00 286487.50 1332.72 188890.00 286494.00 1332.50 188890.00 286500.50 1332.43 188890.00 286507.00 1332.37 188890.00 286513.50 1332.28 188890.00 286520.00 1332.48 188890.00 286526.50 1332.30 188890.00 286533.00 1332.23 188890.00 286539.50 1332.40 188890.00 286546.00 1332.38 188890.00 286552.50 1332.29 188890.00 286559.00 1332.47 188890.00 286565.50 1332.23 188890.00 286572.00 1332.03 188890.00 286578.50 1331.94 188890.00 286585.00 1332.09 188890.00 286591.50 1332.05 188890.00 286598.00 1332.11 188890.00 286604.50 1332.07 188890.00 286611.00 1332.21 188890.00 286617.50 1332.33 188890.00 286624.00 1332.22 188890.00 286630.50 1332.64 188890.00 286637.00 1332.55 188890.00 286643.50 1332.03 188890.00 286650.00 1332.36 188890.00 286656.50 1332.89 188890.00 286663.00 1332.59 188890.00 286669.50 1332.43 188890.00 286676.00 1332.48 188890.00 286682.50 1332.11 188890.00 286689.00 1331.77 188890.00 286695.50 1331.89 188890.00 286702.00 1332.23 188890.00 286708.50 1332.17 188890.00 286715.00 1332.50 188890.00 286721.50 1332.49 188890.00 286728.00 1332.09 188890.00 286734.50 1332.20 188890.00 286741.00 1332.22 188890.00 286747.50 1332.24 188890.00 286754.00 1332.15 188890.00 286760.50 1332.09 188890.00 286767.00 1332.03 188890.00 286773.50 1332.04 188890.00 286780.00 1332.49 188890.00 286786.50 1332.21 188890.00 286793.00 1332.17 188890.00 286799.50 1332.14 188890.00 286806.00 1332.49 188890.00 286812.50 1332.42 188890.00 286819.00 1332.35 188890.00 286825.50 1332.46 188890.00 286832.00 1332.19 188890.00 286838.50 1331.81 188890.00 286845.00 1332.06 188890.00 286851.50 1332.65 188890.00 286858.00 1332.63 188890.00 286864.50 1332.59 188890.00 286871.00 1332.60 188890.00 286877.50 1332.29 188890.00 286884.00 1332.12 188890.00 286890.50 1332.41 188890.00 286897.00 1332.25 188890.00 286903.50 1332.53 188890.00 286910.00 1332.46 188890.00 286916.50 1332.37 188890.00 286923.00 1332.42 188890.00 286929.50 1332.37 188890.00 286936.00 1332.44 188890.00 286942.50 1332.49 188890.00 286949.00 1332.18 188890.00 286955.50 1332.41 188890.00 286962.00 1332.16 188890.00 286968.50 1332.40 188890.00 286975.00 1332.27 188890.00 286981.50 1332.29 188890.00 286988.00 1332.60 188890.00 286994.50 1332.20 188890.00 287001.00 1332.48 188890.00 287007.50 1332.57 188890.00 287014.00 1332.51 188890.00 287020.50 1332.59 188890.00 287027.00 1332.59 188890.00 287033.50 1332.75 188890.00 287040.00 1332.84 188890.00 287046.50 1332.58 188890.00 287053.00 1332.19 188890.00 287059.50 1332.63 188890.00 287066.00 1332.44 188890.00 287072.50 1332.17 188890.00 287079.00 1331.73 188890.00 287085.50 1332.20 188890.00 287092.00 1332.19 188890.00 287098.50 1332.13 188890.00 287105.00 1331.93 188890.00 287111.50 1331.96 188890.00 287118.00 1332.10 188890.00 287124.50 1331.97 188890.00 287131.00 1332.22 188890.00 287137.50 1332.38 188890.00 287144.00 1332.38 188890.00 287150.50 1332.57 188890.00 287157.00 1332.49 188890.00 287163.50 1332.33 188890.00 287170.00 1331.85 188890.00 287176.50 1331.72 188890.00 287183.00 1332.53 188890.00 287189.50 1332.65 188890.00 287196.00 1331.75 188890.00 287202.50 1331.91 188890.00 287209.00 1332.40 188890.00 287215.50 1332.00 188890.00 287222.00 1331.73 188890.00 287228.50 1331.59 188890.00 287235.00 1331.72 188890.00 287241.50 1331.93 188890.00 287248.00 1331.76 188890.00 287254.50 1331.71 188890.00 287261.00 1331.75 188890.00 287267.50 1331.82 188890.00 287274.00 1331.85 188890.00 287280.50 1332.27 188890.00 287287.00 1331.87 188890.00 287293.50 1331.77 188890.00 287300.00 1331.76 188890.00 287306.50 1331.70 188890.00 287313.00 1332.21 188890.00 287319.50 1331.78 188890.00 287326.00 1331.70 188890.00 287332.50 1332.02 188890.00 287339.00 1332.14 188890.00 287345.50 1331.88 188890.00 287352.00 1332.10 188890.00 287358.50 1331.99 188890.00 287365.00 1332.01 188890.00 287371.50 1331.86 188890.00 287378.00 1332.22 188890.00 287384.50 1331.97 188890.00 287391.00 1331.80 188890.00 287397.50 1331.93 188890.00 287404.00 1331.47 188890.00 287410.50 1331.98 188890.00 287417.00 1332.12 188890.00 287423.50 1331.95 188890.00 287430.00 1331.86 188890.00 287436.50 1331.86 188890.00 287443.00 1331.75 188890.00 287449.50 1331.55 188890.00 287456.00 1331.66 188890.00 287462.50 1331.65 188890.00 287469.00 1331.60 188890.00 287475.50 1331.69 188890.00 287482.00 1331.80 188890.00 287488.50 1331.80 188890.00 287495.00 1331.71 188890.00 287501.50 1331.87 188890.00 287508.00 1331.83 188890.00 287514.50 1331.76 188890.00 287521.00 1332.17 188890.00 287527.50 1331.77 188890.00 287534.00 1331.80 188890.00 287540.50 1332.41 188890.00 287547.00 1331.91 188890.00 287553.50 1332.25 188890.00 287560.00 1332.39 188890.00 287566.50 1332.86 188890.00 287573.00 1333.80 188890.00 287579.50 1334.18 188890.00 287586.00 1334.40 188890.00 287592.50 1334.99 188890.00 287599.00 1336.40 188890.00 287605.50 1336.59 188890.00 287612.00 1337.00 188890.00 287618.50 1337.98 188890.00 287625.00 1339.22 188890.00 287631.50 1339.62 188890.00 287638.00 1339.90 188890.00 287644.50 1340.39 188890.00 287651.00 1340.50 188890.00 287657.50 1340.68 188890.00 287664.00 1340.84 188890.00 287670.50 1340.98 188890.00 287677.00 1341.11 188890.00 287683.50 1341.33 188890.00 287690.00 1341.69 188890.00 287696.50 1341.94 188890.00 287703.00 1342.22 188890.00 287709.50 1342.58 188890.00 287716.00 1342.76 188890.00 287722.50 1343.00 188890.00 287729.00 1343.30 188890.00 287735.50 1343.48 188890.00 287742.00 1343.72 188890.00 287748.50 1343.89 188890.00 287755.00 1344.23 188890.00 287761.50 1344.20 188890.00 287768.00 1344.44 188890.00 287774.50 1344.75 188890.00 287781.00 1344.79 188890.00 287787.50 1345.00 188890.00 287794.00 1345.02 188890.00 287800.50 1345.03 188890.00 287807.00 1344.70 188890.00 287813.50 1344.72 188890.00 287820.00 1344.66 188890.00 287826.50 1344.38 188890.00 287833.00 1344.45 188890.00 287839.50 1344.37 188890.00 287846.00 1344.21 188890.00 287852.50 1344.32 188890.00 287859.00 1344.07 188890.00 287865.50 1343.91 188890.00 287872.00 1343.73 188890.00 287878.50 1343.56 188890.00 287885.00 1343.41 188890.00 287891.50 1343.29 188890.00 287898.00 1343.02 188890.00 287904.50 1342.84 188890.00 287911.00 1342.80 188890.00 287917.50 1342.73 188890.00 287924.00 1342.56 188890.00 287930.50 1342.60 188890.00 287937.00 1342.12 188890.00 287943.50 1342.22 188890.00 287950.00 1342.14 188890.00 287956.50 1342.02 188890.00 287963.00 1341.90 188890.00 287969.50 1342.14 188890.00 287976.00 1342.36 188890.00 287982.50 1342.47 188890.00 287989.00 1342.46 188890.00 287995.50 1342.69 188896.50 284004.50 1359.37 188896.50 284011.00 1360.03 188896.50 284017.50 1359.85 188896.50 284024.00 1359.90 188896.50 284030.50 1360.05 188896.50 284037.00 1359.99 188896.50 284043.50 1359.58 188896.50 284050.00 1359.53 188896.50 284056.50 1359.71 188896.50 284063.00 1359.92 188896.50 284069.50 1359.95 188896.50 284076.00 1360.24 188896.50 284082.50 1360.27 188896.50 284089.00 1360.20 188896.50 284095.50 1360.65 188896.50 284102.00 1361.42 188896.50 284108.50 1361.25 188896.50 284115.00 1361.22 188896.50 284121.50 1361.20 188896.50 284128.00 1360.83 188896.50 284134.50 1360.66 188896.50 284141.00 1360.87 188896.50 284147.50 1361.03 188896.50 284154.00 1361.24 188896.50 284160.50 1361.56 188896.50 284167.00 1362.07 188896.50 284173.50 1362.33 188896.50 284180.00 1362.08 188896.50 284186.50 1361.96 188896.50 284193.00 1362.11 188896.50 284199.50 1361.46 188896.50 284206.00 1361.39 188896.50 284212.50 1360.46 188896.50 284219.00 1358.90 188896.50 284225.50 1358.90 188896.50 284232.00 1358.90 188896.50 284238.50 1358.90 188896.50 284245.00 1358.90 188896.50 284251.50 1358.90 188896.50 284258.00 1358.90 188896.50 284264.50 1358.90 188896.50 284271.00 1358.90 188896.50 284277.50 1359.83 188896.50 284284.00 1360.80 188896.50 284290.50 1360.85 188896.50 284297.00 1361.12 188896.50 284303.50 1361.35 188896.50 284310.00 1361.18 188896.50 284316.50 1361.10 188896.50 284323.00 1361.65 188896.50 284329.50 1362.67 188896.50 284336.00 1363.41 188896.50 284342.50 1363.69 188896.50 284349.00 1363.59 188896.50 284355.50 1363.34 188896.50 284362.00 1362.93 188896.50 284368.50 1361.83 188896.50 284375.00 1361.54 188896.50 284381.50 1361.59 188896.50 284388.00 1361.28 188896.50 284394.50 1361.54 188896.50 284401.00 1361.47 188896.50 284407.50 1361.11 188896.50 284414.00 1361.18 188896.50 284420.50 1361.58 188896.50 284427.00 1361.56 188896.50 284433.50 1360.97 188896.50 284440.00 1360.68 188896.50 284446.50 1360.57 188896.50 284453.00 1360.93 188896.50 284459.50 1361.06 188896.50 284466.00 1361.49 188896.50 284472.50 1361.81 188896.50 284479.00 1361.95 188896.50 284485.50 1361.36 188896.50 284492.00 1361.56 188896.50 284498.50 1361.71 188896.50 284505.00 1361.93 188896.50 284511.50 1361.96 188896.50 284518.00 1362.19 188896.50 284524.50 1362.34 188896.50 284531.00 1362.61 188896.50 284537.50 1362.65 188896.50 284544.00 1363.10 188896.50 284550.50 1363.26 188896.50 284557.00 1362.98 188896.50 284563.50 1362.36 188896.50 284570.00 1361.50 188896.50 284576.50 1361.38 188896.50 284583.00 1361.12 188896.50 284589.50 1361.06 188896.50 284596.00 1361.10 188896.50 284602.50 1361.67 188896.50 284609.00 1361.73 188896.50 284615.50 1361.42 188896.50 284622.00 1361.32 188896.50 284628.50 1361.49 188896.50 284635.00 1361.88 188896.50 284641.50 1362.64 188896.50 284648.00 1363.08 188896.50 284654.50 1363.18 188896.50 284661.00 1363.62 188896.50 284667.50 1363.93 188896.50 284674.00 1363.96 188896.50 284680.50 1363.48 188896.50 284687.00 1362.68 188896.50 284693.50 1361.80 188896.50 284700.00 1361.64 188896.50 284706.50 1361.25 188896.50 284713.00 1360.83 188896.50 284719.50 1360.72 188896.50 284726.00 1360.42 188896.50 284732.50 1360.24 188896.50 284739.00 1360.13 188896.50 284745.50 1360.15 188896.50 284752.00 1360.13 188896.50 284758.50 1360.47 188896.50 284765.00 1360.41 188896.50 284771.50 1360.50 188896.50 284778.00 1360.67 188896.50 284784.50 1360.73 188896.50 284791.00 1360.60 188896.50 284797.50 1360.22 188896.50 284804.00 1359.52 188896.50 284810.50 1358.99 188896.50 284817.00 1358.67 188896.50 284823.50 1358.49 188896.50 284830.00 1358.55 188896.50 284836.50 1357.93 188896.50 284843.00 1358.55 188896.50 284849.50 1360.02 188896.50 284856.00 1361.09 188896.50 284862.50 1362.45 188896.50 284869.00 1362.32 188896.50 284875.50 1361.91 188896.50 284882.00 1361.88 188896.50 284888.50 1361.74 188896.50 284895.00 1361.40 188896.50 284901.50 1361.25 188896.50 284908.00 1360.77 188896.50 284914.50 1360.07 188896.50 284921.00 1359.64 188896.50 284927.50 1359.19 188896.50 284934.00 1359.06 188896.50 284940.50 1358.96 188896.50 284947.00 1358.92 188896.50 284953.50 1358.93 188896.50 284960.00 1358.76 188896.50 284966.50 1358.51 188896.50 284973.00 1358.21 188896.50 284979.50 1357.92 188896.50 284986.00 1357.69 188896.50 284992.50 1357.60 188896.50 284999.00 1357.49 188896.50 285005.50 1357.53 188896.50 285012.00 1357.53 188896.50 285018.50 1357.55 188896.50 285025.00 1357.57 188896.50 285031.50 1357.52 188896.50 285038.00 1357.41 188896.50 285044.50 1357.31 188896.50 285051.00 1357.20 188896.50 285057.50 1357.15 188896.50 285064.00 1357.13 188896.50 285070.50 1357.08 188896.50 285077.00 1357.13 188896.50 285083.50 1357.09 188896.50 285090.00 1356.73 188896.50 285096.50 1356.25 188896.50 285103.00 1355.75 188896.50 285109.50 1355.38 188896.50 285116.00 1354.89 188896.50 285122.50 1354.40 188896.50 285129.00 1353.94 188896.50 285135.50 1353.61 188896.50 285142.00 1353.24 188896.50 285148.50 1352.64 188896.50 285155.00 1352.07 188896.50 285161.50 1351.77 188896.50 285168.00 1351.56 188896.50 285174.50 1351.33 188896.50 285181.00 1350.93 188896.50 285187.50 1350.25 188896.50 285194.00 1349.42 188896.50 285200.50 1349.18 188896.50 285207.00 1348.92 188896.50 285213.50 1348.42 188896.50 285220.00 1348.26 188896.50 285226.50 1348.10 188896.50 285233.00 1347.40 188896.50 285239.50 1347.30 188896.50 285246.00 1347.16 188896.50 285252.50 1347.25 188896.50 285259.00 1347.15 188896.50 285265.50 1346.82 188896.50 285272.00 1347.20 188896.50 285278.50 1346.87 188896.50 285285.00 1347.12 188896.50 285291.50 1346.80 188896.50 285298.00 1346.59 188896.50 285304.50 1346.63 188896.50 285311.00 1347.01 188896.50 285317.50 1347.24 188896.50 285324.00 1347.19 188896.50 285330.50 1347.14 188896.50 285337.00 1347.08 188896.50 285343.50 1347.04 188896.50 285350.00 1347.05 188896.50 285356.50 1347.09 188896.50 285363.00 1347.12 188896.50 285369.50 1347.10 188896.50 285376.00 1346.99 188896.50 285382.50 1346.89 188896.50 285389.00 1347.05 188896.50 285395.50 1347.20 188896.50 285402.00 1347.03 188896.50 285408.50 1347.16 188896.50 285415.00 1347.55 188896.50 285421.50 1347.98 188896.50 285428.00 1348.35 188896.50 285434.50 1348.05 188896.50 285441.00 1347.98 188896.50 285447.50 1347.60 188896.50 285454.00 1347.41 188896.50 285460.50 1346.86 188896.50 285467.00 1346.59 188896.50 285473.50 1346.44 188896.50 285480.00 1346.05 188896.50 285486.50 1345.51 188896.50 285493.00 1345.44 188896.50 285499.50 1345.62 188896.50 285506.00 1345.83 188896.50 285512.50 1345.85 188896.50 285519.00 1345.80 188896.50 285525.50 1345.63 188896.50 285532.00 1345.51 188896.50 285538.50 1345.41 188896.50 285545.00 1345.74 188896.50 285551.50 1346.05 188896.50 285558.00 1345.92 188896.50 285564.50 1345.74 188896.50 285571.00 1345.49 188896.50 285577.50 1345.84 188896.50 285584.00 1345.96 188896.50 285590.50 1345.62 188896.50 285597.00 1345.34 188896.50 285603.50 1345.69 188896.50 285610.00 1345.78 188896.50 285616.50 1345.82 188896.50 285623.00 1345.67 188896.50 285629.50 1345.74 188896.50 285636.00 1345.91 188896.50 285642.50 1345.84 188896.50 285649.00 1345.88 188896.50 285655.50 1345.82 188896.50 285662.00 1346.32 188896.50 285668.50 1347.23 188896.50 285675.00 1347.56 188896.50 285681.50 1347.76 188896.50 285688.00 1347.98 188896.50 285694.50 1348.10 188896.50 285701.00 1347.95 188896.50 285707.50 1347.98 188896.50 285714.00 1348.33 188896.50 285720.50 1348.92 188896.50 285727.00 1349.21 188896.50 285733.50 1349.47 188896.50 285740.00 1349.89 188896.50 285746.50 1349.29 188896.50 285753.00 1349.15 188896.50 285759.50 1348.95 188896.50 285766.00 1349.49 188896.50 285772.50 1350.62 188896.50 285779.00 1351.15 188896.50 285785.50 1351.06 188896.50 285792.00 1351.19 188896.50 285798.50 1351.32 188896.50 285805.00 1351.31 188896.50 285811.50 1350.59 188896.50 285818.00 1350.31 188896.50 285824.50 1350.15 188896.50 285831.00 1349.96 188896.50 285837.50 1350.46 188896.50 285844.00 1350.83 188896.50 285850.50 1350.84 188896.50 285857.00 1349.96 188896.50 285863.50 1349.02 188896.50 285870.00 1348.69 188896.50 285876.50 1348.86 188896.50 285883.00 1349.07 188896.50 285889.50 1349.13 188896.50 285896.00 1348.71 188896.50 285902.50 1348.26 188896.50 285909.00 1347.43 188896.50 285915.50 1346.69 188896.50 285922.00 1346.78 188896.50 285928.50 1347.02 188896.50 285935.00 1346.97 188896.50 285941.50 1347.04 188896.50 285948.00 1347.23 188896.50 285954.50 1347.36 188896.50 285961.00 1347.11 188896.50 285967.50 1347.00 188896.50 285974.00 1347.43 188896.50 285980.50 1347.01 188896.50 285987.00 1346.59 188896.50 285993.50 1346.68 188896.50 286000.00 1346.76 188896.50 286006.50 1346.85 188896.50 286013.00 1346.94 188896.50 286019.50 1347.09 188896.50 286026.00 1347.35 188896.50 286032.50 1348.07 188896.50 286039.00 1349.97 188896.50 286045.50 1351.20 188896.50 286052.00 1351.32 188896.50 286058.50 1352.15 188896.50 286065.00 1351.87 188896.50 286071.50 1351.45 188896.50 286078.00 1350.52 188896.50 286084.50 1349.60 188896.50 286091.00 1348.94 188896.50 286097.50 1348.50 188896.50 286104.00 1347.96 188896.50 286110.50 1347.75 188896.50 286117.00 1347.64 188896.50 286123.50 1347.44 188896.50 286130.00 1347.11 188896.50 286136.50 1346.94 188896.50 286143.00 1346.71 188896.50 286149.50 1346.12 188896.50 286156.00 1345.32 188896.50 286162.50 1344.37 188896.50 286169.00 1343.40 188896.50 286175.50 1343.00 188896.50 286182.00 1341.76 188896.50 286188.50 1341.05 188896.50 286195.00 1340.35 188896.50 286201.50 1339.26 188896.50 286208.00 1338.78 188896.50 286214.50 1338.59 188896.50 286221.00 1338.42 188896.50 286227.50 1337.80 188896.50 286234.00 1337.67 188896.50 286240.50 1338.10 188896.50 286247.00 1338.24 188896.50 286253.50 1338.09 188896.50 286260.00 1337.93 188896.50 286266.50 1337.69 188896.50 286273.00 1337.72 188896.50 286279.50 1337.96 188896.50 286286.00 1337.54 188896.50 286292.50 1337.92 188896.50 286299.00 1338.45 188896.50 286305.50 1337.57 188896.50 286312.00 1337.98 188896.50 286318.50 1338.26 188896.50 286325.00 1337.82 188896.50 286331.50 1337.59 188896.50 286338.00 1337.90 188896.50 286344.50 1337.95 188896.50 286351.00 1338.01 188896.50 286357.50 1338.26 188896.50 286364.00 1338.95 188896.50 286370.50 1338.70 188896.50 286377.00 1338.43 188896.50 286383.50 1337.98 188896.50 286390.00 1337.42 188896.50 286396.50 1336.99 188896.50 286403.00 1337.16 188896.50 286409.50 1336.65 188896.50 286416.00 1336.25 188896.50 286422.50 1335.47 188896.50 286429.00 1335.02 188896.50 286435.50 1334.62 188896.50 286442.00 1333.89 188896.50 286448.50 1332.95 188896.50 286455.00 1332.47 188896.50 286461.50 1332.43 188896.50 286468.00 1332.72 188896.50 286474.50 1332.86 188896.50 286481.00 1332.86 188896.50 286487.50 1332.95 188896.50 286494.00 1332.86 188896.50 286500.50 1332.57 188896.50 286507.00 1332.35 188896.50 286513.50 1332.36 188896.50 286520.00 1332.33 188896.50 286526.50 1332.28 188896.50 286533.00 1332.17 188896.50 286539.50 1332.39 188896.50 286546.00 1332.43 188896.50 286552.50 1332.38 188896.50 286559.00 1332.12 188896.50 286565.50 1332.69 188896.50 286572.00 1332.31 188896.50 286578.50 1332.04 188896.50 286585.00 1332.12 188896.50 286591.50 1331.94 188896.50 286598.00 1332.67 188896.50 286604.50 1332.31 188896.50 286611.00 1332.00 188896.50 286617.50 1332.31 188896.50 286624.00 1332.28 188896.50 286630.50 1332.20 188896.50 286637.00 1332.50 188896.50 286643.50 1332.17 188896.50 286650.00 1332.02 188896.50 286656.50 1332.82 188896.50 286663.00 1332.56 188896.50 286669.50 1332.33 188896.50 286676.00 1332.10 188896.50 286682.50 1332.12 188896.50 286689.00 1332.11 188896.50 286695.50 1332.32 188896.50 286702.00 1331.77 188896.50 286708.50 1332.15 188896.50 286715.00 1332.40 188896.50 286721.50 1332.59 188896.50 286728.00 1332.03 188896.50 286734.50 1332.36 188896.50 286741.00 1332.15 188896.50 286747.50 1332.20 188896.50 286754.00 1332.10 188896.50 286760.50 1332.25 188896.50 286767.00 1332.68 188896.50 286773.50 1332.33 188896.50 286780.00 1331.96 188896.50 286786.50 1332.07 188896.50 286793.00 1332.33 188896.50 286799.50 1332.29 188896.50 286806.00 1332.74 188896.50 286812.50 1332.40 188896.50 286819.00 1332.52 188896.50 286825.50 1332.70 188896.50 286832.00 1332.39 188896.50 286838.50 1332.24 188896.50 286845.00 1332.37 188896.50 286851.50 1332.36 188896.50 286858.00 1332.33 188896.50 286864.50 1332.35 188896.50 286871.00 1332.48 188896.50 286877.50 1332.43 188896.50 286884.00 1331.99 188896.50 286890.50 1332.69 188896.50 286897.00 1332.75 188896.50 286903.50 1332.37 188896.50 286910.00 1332.39 188896.50 286916.50 1332.43 188896.50 286923.00 1332.37 188896.50 286929.50 1332.52 188896.50 286936.00 1332.39 188896.50 286942.50 1332.17 188896.50 286949.00 1332.41 188896.50 286955.50 1332.22 188896.50 286962.00 1332.56 188896.50 286968.50 1332.54 188896.50 286975.00 1332.12 188896.50 286981.50 1332.47 188896.50 286988.00 1332.57 188896.50 286994.50 1332.36 188896.50 287001.00 1332.42 188896.50 287007.50 1332.63 188896.50 287014.00 1332.89 188896.50 287020.50 1332.78 188896.50 287027.00 1332.85 188896.50 287033.50 1332.78 188896.50 287040.00 1332.74 188896.50 287046.50 1332.57 188896.50 287053.00 1332.10 188896.50 287059.50 1332.29 188896.50 287066.00 1331.60 188896.50 287072.50 1332.06 188896.50 287079.00 1332.47 188896.50 287085.50 1332.36 188896.50 287092.00 1332.26 188896.50 287098.50 1332.17 188896.50 287105.00 1331.84 188896.50 287111.50 1332.08 188896.50 287118.00 1331.92 188896.50 287124.50 1332.09 188896.50 287131.00 1332.18 188896.50 287137.50 1332.41 188896.50 287144.00 1331.97 188896.50 287150.50 1332.11 188896.50 287157.00 1332.29 188896.50 287163.50 1332.08 188896.50 287170.00 1332.45 188896.50 287176.50 1331.83 188896.50 287183.00 1332.39 188896.50 287189.50 1332.52 188896.50 287196.00 1331.97 188896.50 287202.50 1332.25 188896.50 287209.00 1332.19 188896.50 287215.50 1332.27 188896.50 287222.00 1332.08 188896.50 287228.50 1331.69 188896.50 287235.00 1331.83 188896.50 287241.50 1331.81 188896.50 287248.00 1332.19 188896.50 287254.50 1331.87 188896.50 287261.00 1331.77 188896.50 287267.50 1331.64 188896.50 287274.00 1331.83 188896.50 287280.50 1332.07 188896.50 287287.00 1332.07 188896.50 287293.50 1331.81 188896.50 287300.00 1331.59 188896.50 287306.50 1331.59 188896.50 287313.00 1331.75 188896.50 287319.50 1331.64 188896.50 287326.00 1331.86 188896.50 287332.50 1331.66 188896.50 287339.00 1332.38 188896.50 287345.50 1332.02 188896.50 287352.00 1332.16 188896.50 287358.50 1332.00 188896.50 287365.00 1331.88 188896.50 287371.50 1331.83 188896.50 287378.00 1332.05 188896.50 287384.50 1331.83 188896.50 287391.00 1331.77 188896.50 287397.50 1331.80 188896.50 287404.00 1331.53 188896.50 287410.50 1331.66 188896.50 287417.00 1331.72 188896.50 287423.50 1331.78 188896.50 287430.00 1331.84 188896.50 287436.50 1331.88 188896.50 287443.00 1332.03 188896.50 287449.50 1331.68 188896.50 287456.00 1331.59 188896.50 287462.50 1331.56 188896.50 287469.00 1331.76 188896.50 287475.50 1331.62 188896.50 287482.00 1331.84 188896.50 287488.50 1331.90 188896.50 287495.00 1331.31 188896.50 287501.50 1331.74 188896.50 287508.00 1331.73 188896.50 287514.50 1331.48 188896.50 287521.00 1331.85 188896.50 287527.50 1331.94 188896.50 287534.00 1331.55 188896.50 287540.50 1331.62 188896.50 287547.00 1331.66 188896.50 287553.50 1331.98 188896.50 287560.00 1332.15 188896.50 287566.50 1332.64 188896.50 287573.00 1333.12 188896.50 287579.50 1333.84 188896.50 287586.00 1334.05 188896.50 287592.50 1334.99 188896.50 287599.00 1336.18 188896.50 287605.50 1336.23 188896.50 287612.00 1336.94 188896.50 287618.50 1337.51 188896.50 287625.00 1338.04 188896.50 287631.50 1338.58 188896.50 287638.00 1339.42 188896.50 287644.50 1339.72 188896.50 287651.00 1340.35 188896.50 287657.50 1340.66 188896.50 287664.00 1340.59 188896.50 287670.50 1340.87 188896.50 287677.00 1340.99 188896.50 287683.50 1341.02 188896.50 287690.00 1341.39 188896.50 287696.50 1341.58 188896.50 287703.00 1341.88 188896.50 287709.50 1342.17 188896.50 287716.00 1342.41 188896.50 287722.50 1342.71 188896.50 287729.00 1343.08 188896.50 287735.50 1343.33 188896.50 287742.00 1343.53 188896.50 287748.50 1343.72 188896.50 287755.00 1343.99 188896.50 287761.50 1344.01 188896.50 287768.00 1344.18 188896.50 287774.50 1344.45 188896.50 287781.00 1344.55 188896.50 287787.50 1344.87 188896.50 287794.00 1344.72 188896.50 287800.50 1344.97 188896.50 287807.00 1344.62 188896.50 287813.50 1344.56 188896.50 287820.00 1344.58 188896.50 287826.50 1344.26 188896.50 287833.00 1344.62 188896.50 287839.50 1344.70 188896.50 287846.00 1344.39 188896.50 287852.50 1344.28 188896.50 287859.00 1344.17 188896.50 287865.50 1344.06 188896.50 287872.00 1343.94 188896.50 287878.50 1344.00 188896.50 287885.00 1343.56 188896.50 287891.50 1343.37 188896.50 287898.00 1343.05 188896.50 287904.50 1342.76 188896.50 287911.00 1342.85 188896.50 287917.50 1342.79 188896.50 287924.00 1342.58 188896.50 287930.50 1342.72 188896.50 287937.00 1341.90 188896.50 287943.50 1342.24 188896.50 287950.00 1342.18 188896.50 287956.50 1341.96 188896.50 287963.00 1341.98 188896.50 287969.50 1342.61 188896.50 287976.00 1343.21 188896.50 287982.50 1342.93 188896.50 287989.00 1342.92 188896.50 287995.50 1342.80 188903.00 284004.50 1359.32 188903.00 284011.00 1359.70 188903.00 284017.50 1359.69 188903.00 284024.00 1359.70 188903.00 284030.50 1359.75 188903.00 284037.00 1359.66 188903.00 284043.50 1359.70 188903.00 284050.00 1359.56 188903.00 284056.50 1359.48 188903.00 284063.00 1359.58 188903.00 284069.50 1359.66 188903.00 284076.00 1359.71 188903.00 284082.50 1359.84 188903.00 284089.00 1360.49 188903.00 284095.50 1360.85 188903.00 284102.00 1360.96 188903.00 284108.50 1361.47 188903.00 284115.00 1361.19 188903.00 284121.50 1361.17 188903.00 284128.00 1361.14 188903.00 284134.50 1360.97 188903.00 284141.00 1360.90 188903.00 284147.50 1360.93 188903.00 284154.00 1361.10 188903.00 284160.50 1361.50 188903.00 284167.00 1361.94 188903.00 284173.50 1362.14 188903.00 284180.00 1362.20 188903.00 284186.50 1362.18 188903.00 284193.00 1362.07 188903.00 284199.50 1361.91 188903.00 284206.00 1361.34 188903.00 284212.50 1359.83 188903.00 284219.00 1358.90 188903.00 284225.50 1358.90 188903.00 284232.00 1358.90 188903.00 284238.50 1358.90 188903.00 284245.00 1358.90 188903.00 284251.50 1358.90 188903.00 284258.00 1358.90 188903.00 284264.50 1358.90 188903.00 284271.00 1358.90 188903.00 284277.50 1358.90 188903.00 284284.00 1359.80 188903.00 284290.50 1361.04 188903.00 284297.00 1360.97 188903.00 284303.50 1361.37 188903.00 284310.00 1361.70 188903.00 284316.50 1360.96 188903.00 284323.00 1361.47 188903.00 284329.50 1361.81 188903.00 284336.00 1363.05 188903.00 284342.50 1363.56 188903.00 284349.00 1363.40 188903.00 284355.50 1363.18 188903.00 284362.00 1362.43 188903.00 284368.50 1361.60 188903.00 284375.00 1360.96 188903.00 284381.50 1361.09 188903.00 284388.00 1360.80 188903.00 284394.50 1360.99 188903.00 284401.00 1361.25 188903.00 284407.50 1361.39 188903.00 284414.00 1361.00 188903.00 284420.50 1361.55 188903.00 284427.00 1360.90 188903.00 284433.50 1361.11 188903.00 284440.00 1361.11 188903.00 284446.50 1360.97 188903.00 284453.00 1360.96 188903.00 284459.50 1360.91 188903.00 284466.00 1361.24 188903.00 284472.50 1361.32 188903.00 284479.00 1361.46 188903.00 284485.50 1361.27 188903.00 284492.00 1361.34 188903.00 284498.50 1361.77 188903.00 284505.00 1361.67 188903.00 284511.50 1361.74 188903.00 284518.00 1361.93 188903.00 284524.50 1362.16 188903.00 284531.00 1362.26 188903.00 284537.50 1362.40 188903.00 284544.00 1362.76 188903.00 284550.50 1362.73 188903.00 284557.00 1362.53 188903.00 284563.50 1362.05 188903.00 284570.00 1361.41 188903.00 284576.50 1361.05 188903.00 284583.00 1361.00 188903.00 284589.50 1361.04 188903.00 284596.00 1361.20 188903.00 284602.50 1361.09 188903.00 284609.00 1361.53 188903.00 284615.50 1361.42 188903.00 284622.00 1361.33 188903.00 284628.50 1361.21 188903.00 284635.00 1361.85 188903.00 284641.50 1362.33 188903.00 284648.00 1362.71 188903.00 284654.50 1362.92 188903.00 284661.00 1362.89 188903.00 284667.50 1362.40 188903.00 284674.00 1361.83 188903.00 284680.50 1362.01 188903.00 284687.00 1361.55 188903.00 284693.50 1360.47 188903.00 284700.00 1360.51 188903.00 284706.50 1360.21 188903.00 284713.00 1360.05 188903.00 284719.50 1359.88 188903.00 284726.00 1359.72 188903.00 284732.50 1359.84 188903.00 284739.00 1359.70 188903.00 284745.50 1359.62 188903.00 284752.00 1359.65 188903.00 284758.50 1359.69 188903.00 284765.00 1359.85 188903.00 284771.50 1359.75 188903.00 284778.00 1360.05 188903.00 284784.50 1360.29 188903.00 284791.00 1360.08 188903.00 284797.50 1359.90 188903.00 284804.00 1359.91 188903.00 284810.50 1359.51 188903.00 284817.00 1359.04 188903.00 284823.50 1358.95 188903.00 284830.00 1358.89 188903.00 284836.50 1358.63 188903.00 284843.00 1359.41 188903.00 284849.50 1361.03 188903.00 284856.00 1362.48 188903.00 284862.50 1362.92 188903.00 284869.00 1362.93 188903.00 284875.50 1362.46 188903.00 284882.00 1362.11 188903.00 284888.50 1361.83 188903.00 284895.00 1361.40 188903.00 284901.50 1360.92 188903.00 284908.00 1360.31 188903.00 284914.50 1359.68 188903.00 284921.00 1359.31 188903.00 284927.50 1359.08 188903.00 284934.00 1358.99 188903.00 284940.50 1358.80 188903.00 284947.00 1358.72 188903.00 284953.50 1358.69 188903.00 284960.00 1358.58 188903.00 284966.50 1358.36 188903.00 284973.00 1358.10 188903.00 284979.50 1357.86 188903.00 284986.00 1357.75 188903.00 284992.50 1357.64 188903.00 284999.00 1357.64 188903.00 285005.50 1357.67 188903.00 285012.00 1357.70 188903.00 285018.50 1357.87 188903.00 285025.00 1357.85 188903.00 285031.50 1357.85 188903.00 285038.00 1357.49 188903.00 285044.50 1357.25 188903.00 285051.00 1357.04 188903.00 285057.50 1356.88 188903.00 285064.00 1357.02 188903.00 285070.50 1357.02 188903.00 285077.00 1357.00 188903.00 285083.50 1357.04 188903.00 285090.00 1356.85 188903.00 285096.50 1356.32 188903.00 285103.00 1355.85 188903.00 285109.50 1355.34 188903.00 285116.00 1354.72 188903.00 285122.50 1354.16 188903.00 285129.00 1353.78 188903.00 285135.50 1353.28 188903.00 285142.00 1352.95 188903.00 285148.50 1352.50 188903.00 285155.00 1352.02 188903.00 285161.50 1351.90 188903.00 285168.00 1351.71 188903.00 285174.50 1351.41 188903.00 285181.00 1350.77 188903.00 285187.50 1350.64 188903.00 285194.00 1349.86 188903.00 285200.50 1349.44 188903.00 285207.00 1348.96 188903.00 285213.50 1348.54 188903.00 285220.00 1348.33 188903.00 285226.50 1348.11 188903.00 285233.00 1347.46 188903.00 285239.50 1347.34 188903.00 285246.00 1347.14 188903.00 285252.50 1346.87 188903.00 285259.00 1347.42 188903.00 285265.50 1347.12 188903.00 285272.00 1346.74 188903.00 285278.50 1347.05 188903.00 285285.00 1347.21 188903.00 285291.50 1346.57 188903.00 285298.00 1346.48 188903.00 285304.50 1346.50 188903.00 285311.00 1346.86 188903.00 285317.50 1347.22 188903.00 285324.00 1347.31 188903.00 285330.50 1347.23 188903.00 285337.00 1347.14 188903.00 285343.50 1347.09 188903.00 285350.00 1347.10 188903.00 285356.50 1347.10 188903.00 285363.00 1347.13 188903.00 285369.50 1347.03 188903.00 285376.00 1346.90 188903.00 285382.50 1346.77 188903.00 285389.00 1346.83 188903.00 285395.50 1346.99 188903.00 285402.00 1347.12 188903.00 285408.50 1347.21 188903.00 285415.00 1347.71 188903.00 285421.50 1347.96 188903.00 285428.00 1348.63 188903.00 285434.50 1348.55 188903.00 285441.00 1348.32 188903.00 285447.50 1347.99 188903.00 285454.00 1347.55 188903.00 285460.50 1347.12 188903.00 285467.00 1346.68 188903.00 285473.50 1346.51 188903.00 285480.00 1346.25 188903.00 285486.50 1345.82 188903.00 285493.00 1345.71 188903.00 285499.50 1345.59 188903.00 285506.00 1346.06 188903.00 285512.50 1345.76 188903.00 285519.00 1345.54 188903.00 285525.50 1345.79 188903.00 285532.00 1345.86 188903.00 285538.50 1345.81 188903.00 285545.00 1345.65 188903.00 285551.50 1345.60 188903.00 285558.00 1345.42 188903.00 285564.50 1345.64 188903.00 285571.00 1345.59 188903.00 285577.50 1345.85 188903.00 285584.00 1345.96 188903.00 285590.50 1345.59 188903.00 285597.00 1345.45 188903.00 285603.50 1345.61 188903.00 285610.00 1345.64 188903.00 285616.50 1345.54 188903.00 285623.00 1345.69 188903.00 285629.50 1345.89 188903.00 285636.00 1346.20 188903.00 285642.50 1345.86 188903.00 285649.00 1345.94 188903.00 285655.50 1345.58 188903.00 285662.00 1345.71 188903.00 285668.50 1346.73 188903.00 285675.00 1347.05 188903.00 285681.50 1347.10 188903.00 285688.00 1346.96 188903.00 285694.50 1346.88 188903.00 285701.00 1347.60 188903.00 285707.50 1347.38 188903.00 285714.00 1347.59 188903.00 285720.50 1348.36 188903.00 285727.00 1348.30 188903.00 285733.50 1348.70 188903.00 285740.00 1349.12 188903.00 285746.50 1348.94 188903.00 285753.00 1348.72 188903.00 285759.50 1348.39 188903.00 285766.00 1348.82 188903.00 285772.50 1350.15 188903.00 285779.00 1350.76 188903.00 285785.50 1351.60 188903.00 285792.00 1350.83 188903.00 285798.50 1351.12 188903.00 285805.00 1351.63 188903.00 285811.50 1350.69 188903.00 285818.00 1350.36 188903.00 285824.50 1350.43 188903.00 285831.00 1349.87 188903.00 285837.50 1350.38 188903.00 285844.00 1350.19 188903.00 285850.50 1349.82 188903.00 285857.00 1349.54 188903.00 285863.50 1348.51 188903.00 285870.00 1348.09 188903.00 285876.50 1348.25 188903.00 285883.00 1348.45 188903.00 285889.50 1348.66 188903.00 285896.00 1348.47 188903.00 285902.50 1348.12 188903.00 285909.00 1347.39 188903.00 285915.50 1346.58 188903.00 285922.00 1346.73 188903.00 285928.50 1346.97 188903.00 285935.00 1346.94 188903.00 285941.50 1346.93 188903.00 285948.00 1346.94 188903.00 285954.50 1347.08 188903.00 285961.00 1346.95 188903.00 285967.50 1346.95 188903.00 285974.00 1347.14 188903.00 285980.50 1347.33 188903.00 285987.00 1347.05 188903.00 285993.50 1346.92 188903.00 286000.00 1346.71 188903.00 286006.50 1346.61 188903.00 286013.00 1346.68 188903.00 286019.50 1346.80 188903.00 286026.00 1347.26 188903.00 286032.50 1348.24 188903.00 286039.00 1350.22 188903.00 286045.50 1351.34 188903.00 286052.00 1351.38 188903.00 286058.50 1351.43 188903.00 286065.00 1351.55 188903.00 286071.50 1350.93 188903.00 286078.00 1350.20 188903.00 286084.50 1349.55 188903.00 286091.00 1348.93 188903.00 286097.50 1348.56 188903.00 286104.00 1348.06 188903.00 286110.50 1347.68 188903.00 286117.00 1347.26 188903.00 286123.50 1347.15 188903.00 286130.00 1347.09 188903.00 286136.50 1346.85 188903.00 286143.00 1346.30 188903.00 286149.50 1345.56 188903.00 286156.00 1344.92 188903.00 286162.50 1344.35 188903.00 286169.00 1343.60 188903.00 286175.50 1342.92 188903.00 286182.00 1342.12 188903.00 286188.50 1341.21 188903.00 286195.00 1339.98 188903.00 286201.50 1339.26 188903.00 286208.00 1339.04 188903.00 286214.50 1338.65 188903.00 286221.00 1338.39 188903.00 286227.50 1338.10 188903.00 286234.00 1337.84 188903.00 286240.50 1338.33 188903.00 286247.00 1337.69 188903.00 286253.50 1337.79 188903.00 286260.00 1337.92 188903.00 286266.50 1338.04 188903.00 286273.00 1338.14 188903.00 286279.50 1338.12 188903.00 286286.00 1337.57 188903.00 286292.50 1338.46 188903.00 286299.00 1338.54 188903.00 286305.50 1337.92 188903.00 286312.00 1337.70 188903.00 286318.50 1338.12 188903.00 286325.00 1337.97 188903.00 286331.50 1337.90 188903.00 286338.00 1338.13 188903.00 286344.50 1338.09 188903.00 286351.00 1338.35 188903.00 286357.50 1338.48 188903.00 286364.00 1338.70 188903.00 286370.50 1338.79 188903.00 286377.00 1338.08 188903.00 286383.50 1337.73 188903.00 286390.00 1337.14 188903.00 286396.50 1337.07 188903.00 286403.00 1337.50 188903.00 286409.50 1337.43 188903.00 286416.00 1336.39 188903.00 286422.50 1335.47 188903.00 286429.00 1334.86 188903.00 286435.50 1334.50 188903.00 286442.00 1334.16 188903.00 286448.50 1333.38 188903.00 286455.00 1332.51 188903.00 286461.50 1332.52 188903.00 286468.00 1333.12 188903.00 286474.50 1333.02 188903.00 286481.00 1332.85 188903.00 286487.50 1332.98 188903.00 286494.00 1332.82 188903.00 286500.50 1332.58 188903.00 286507.00 1332.50 188903.00 286513.50 1332.17 188903.00 286520.00 1332.15 188903.00 286526.50 1332.13 188903.00 286533.00 1332.16 188903.00 286539.50 1332.31 188903.00 286546.00 1332.35 188903.00 286552.50 1332.16 188903.00 286559.00 1332.19 188903.00 286565.50 1332.45 188903.00 286572.00 1332.29 188903.00 286578.50 1332.42 188903.00 286585.00 1332.43 188903.00 286591.50 1332.79 188903.00 286598.00 1332.53 188903.00 286604.50 1332.27 188903.00 286611.00 1332.48 188903.00 286617.50 1332.49 188903.00 286624.00 1332.46 188903.00 286630.50 1332.49 188903.00 286637.00 1332.54 188903.00 286643.50 1332.22 188903.00 286650.00 1332.12 188903.00 286656.50 1332.47 188903.00 286663.00 1332.42 188903.00 286669.50 1332.29 188903.00 286676.00 1332.07 188903.00 286682.50 1332.37 188903.00 286689.00 1332.79 188903.00 286695.50 1332.67 188903.00 286702.00 1332.11 188903.00 286708.50 1332.47 188903.00 286715.00 1332.39 188903.00 286721.50 1332.76 188903.00 286728.00 1332.04 188903.00 286734.50 1332.10 188903.00 286741.00 1332.31 188903.00 286747.50 1332.33 188903.00 286754.00 1331.96 188903.00 286760.50 1332.33 188903.00 286767.00 1332.28 188903.00 286773.50 1332.35 188903.00 286780.00 1332.41 188903.00 286786.50 1332.63 188903.00 286793.00 1332.56 188903.00 286799.50 1332.17 188903.00 286806.00 1332.49 188903.00 286812.50 1332.20 188903.00 286819.00 1332.31 188903.00 286825.50 1332.55 188903.00 286832.00 1331.96 188903.00 286838.50 1332.08 188903.00 286845.00 1332.26 188903.00 286851.50 1332.01 188903.00 286858.00 1332.05 188903.00 286864.50 1332.59 188903.00 286871.00 1332.69 188903.00 286877.50 1332.52 188903.00 286884.00 1332.48 188903.00 286890.50 1332.67 188903.00 286897.00 1332.76 188903.00 286903.50 1332.79 188903.00 286910.00 1332.59 188903.00 286916.50 1332.70 188903.00 286923.00 1332.63 188903.00 286929.50 1332.74 188903.00 286936.00 1332.40 188903.00 286942.50 1332.73 188903.00 286949.00 1332.44 188903.00 286955.50 1332.46 188903.00 286962.00 1332.20 188903.00 286968.50 1332.53 188903.00 286975.00 1332.46 188903.00 286981.50 1332.70 188903.00 286988.00 1332.61 188903.00 286994.50 1332.64 188903.00 287001.00 1332.84 188903.00 287007.50 1332.72 188903.00 287014.00 1332.60 188903.00 287020.50 1332.65 188903.00 287027.00 1332.53 188903.00 287033.50 1332.59 188903.00 287040.00 1332.58 188903.00 287046.50 1332.56 188903.00 287053.00 1332.15 188903.00 287059.50 1331.60 188903.00 287066.00 1331.85 188903.00 287072.50 1332.51 188903.00 287079.00 1332.70 188903.00 287085.50 1332.69 188903.00 287092.00 1332.59 188903.00 287098.50 1332.27 188903.00 287105.00 1332.19 188903.00 287111.50 1332.30 188903.00 287118.00 1332.32 188903.00 287124.50 1332.34 188903.00 287131.00 1332.15 188903.00 287137.50 1331.94 188903.00 287144.00 1332.21 188903.00 287150.50 1331.85 188903.00 287157.00 1331.82 188903.00 287163.50 1332.03 188903.00 287170.00 1332.03 188903.00 287176.50 1332.13 188903.00 287183.00 1332.34 188903.00 287189.50 1332.45 188903.00 287196.00 1332.60 188903.00 287202.50 1332.17 188903.00 287209.00 1332.22 188903.00 287215.50 1332.04 188903.00 287222.00 1331.84 188903.00 287228.50 1331.53 188903.00 287235.00 1331.77 188903.00 287241.50 1331.61 188903.00 287248.00 1331.70 188903.00 287254.50 1331.87 188903.00 287261.00 1332.00 188903.00 287267.50 1332.11 188903.00 287274.00 1331.72 188903.00 287280.50 1331.76 188903.00 287287.00 1331.91 188903.00 287293.50 1331.84 188903.00 287300.00 1332.12 188903.00 287306.50 1331.78 188903.00 287313.00 1331.63 188903.00 287319.50 1331.94 188903.00 287326.00 1332.01 188903.00 287332.50 1331.76 188903.00 287339.00 1331.83 188903.00 287345.50 1331.92 188903.00 287352.00 1331.92 188903.00 287358.50 1331.73 188903.00 287365.00 1331.91 188903.00 287371.50 1332.14 188903.00 287378.00 1332.13 188903.00 287384.50 1331.83 188903.00 287391.00 1331.75 188903.00 287397.50 1331.67 188903.00 287404.00 1331.90 188903.00 287410.50 1331.52 188903.00 287417.00 1331.85 188903.00 287423.50 1331.96 188903.00 287430.00 1331.78 188903.00 287436.50 1331.64 188903.00 287443.00 1331.80 188903.00 287449.50 1331.77 188903.00 287456.00 1331.92 188903.00 287462.50 1331.86 188903.00 287469.00 1331.61 188903.00 287475.50 1331.73 188903.00 287482.00 1331.92 188903.00 287488.50 1331.64 188903.00 287495.00 1331.50 188903.00 287501.50 1332.01 188903.00 287508.00 1332.05 188903.00 287514.50 1331.56 188903.00 287521.00 1331.94 188903.00 287527.50 1331.69 188903.00 287534.00 1331.44 188903.00 287540.50 1331.67 188903.00 287547.00 1332.06 188903.00 287553.50 1331.78 188903.00 287560.00 1332.29 188903.00 287566.50 1332.58 188903.00 287573.00 1332.53 188903.00 287579.50 1333.52 188903.00 287586.00 1334.19 188903.00 287592.50 1334.90 188903.00 287599.00 1335.80 188903.00 287605.50 1335.97 188903.00 287612.00 1336.15 188903.00 287618.50 1336.68 188903.00 287625.00 1337.19 188903.00 287631.50 1337.74 188903.00 287638.00 1338.87 188903.00 287644.50 1339.26 188903.00 287651.00 1339.84 188903.00 287657.50 1339.98 188903.00 287664.00 1340.14 188903.00 287670.50 1340.37 188903.00 287677.00 1340.62 188903.00 287683.50 1340.92 188903.00 287690.00 1341.12 188903.00 287696.50 1341.35 188903.00 287703.00 1341.61 188903.00 287709.50 1341.86 188903.00 287716.00 1342.10 188903.00 287722.50 1342.39 188903.00 287729.00 1342.71 188903.00 287735.50 1342.98 188903.00 287742.00 1343.22 188903.00 287748.50 1343.44 188903.00 287755.00 1343.65 188903.00 287761.50 1343.84 188903.00 287768.00 1344.10 188903.00 287774.50 1344.40 188903.00 287781.00 1344.27 188903.00 287787.50 1344.37 188903.00 287794.00 1344.41 188903.00 287800.50 1344.64 188903.00 287807.00 1344.55 188903.00 287813.50 1344.60 188903.00 287820.00 1344.49 188903.00 287826.50 1344.47 188903.00 287833.00 1344.50 188903.00 287839.50 1344.47 188903.00 287846.00 1344.36 188903.00 287852.50 1344.29 188903.00 287859.00 1344.04 188903.00 287865.50 1344.12 188903.00 287872.00 1344.16 188903.00 287878.50 1343.97 188903.00 287885.00 1343.66 188903.00 287891.50 1343.48 188903.00 287898.00 1343.23 188903.00 287904.50 1343.03 188903.00 287911.00 1342.96 188903.00 287917.50 1342.89 188903.00 287924.00 1342.83 188903.00 287930.50 1342.74 188903.00 287937.00 1342.18 188903.00 287943.50 1342.05 188903.00 287950.00 1342.04 188903.00 287956.50 1341.82 188903.00 287963.00 1342.17 188903.00 287969.50 1342.92 188903.00 287976.00 1343.60 188903.00 287982.50 1343.39 188903.00 287989.00 1343.45 188903.00 287995.50 1343.40 188909.50 284004.50 1359.38 188909.50 284011.00 1359.29 188909.50 284017.50 1359.69 188909.50 284024.00 1360.18 188909.50 284030.50 1359.59 188909.50 284037.00 1359.45 188909.50 284043.50 1359.88 188909.50 284050.00 1359.80 188909.50 284056.50 1359.60 188909.50 284063.00 1359.89 188909.50 284069.50 1359.79 188909.50 284076.00 1359.85 188909.50 284082.50 1359.97 188909.50 284089.00 1360.40 188909.50 284095.50 1360.63 188909.50 284102.00 1361.03 188909.50 284108.50 1361.30 188909.50 284115.00 1361.16 188909.50 284121.50 1361.04 188909.50 284128.00 1361.09 188909.50 284134.50 1360.97 188909.50 284141.00 1360.98 188909.50 284147.50 1361.24 188909.50 284154.00 1361.37 188909.50 284160.50 1361.63 188909.50 284167.00 1362.18 188909.50 284173.50 1362.01 188909.50 284180.00 1362.07 188909.50 284186.50 1361.94 188909.50 284193.00 1361.82 188909.50 284199.50 1361.61 188909.50 284206.00 1361.13 188909.50 284212.50 1360.48 188909.50 284219.00 1358.90 188909.50 284225.50 1358.90 188909.50 284232.00 1358.90 188909.50 284238.50 1358.90 188909.50 284245.00 1358.90 188909.50 284251.50 1358.90 188909.50 284258.00 1358.90 188909.50 284264.50 1358.90 188909.50 284271.00 1358.90 188909.50 284277.50 1358.90 188909.50 284284.00 1358.90 188909.50 284290.50 1359.97 188909.50 284297.00 1360.72 188909.50 284303.50 1361.05 188909.50 284310.00 1361.41 188909.50 284316.50 1360.92 188909.50 284323.00 1361.18 188909.50 284329.50 1361.64 188909.50 284336.00 1362.47 188909.50 284342.50 1363.00 188909.50 284349.00 1362.99 188909.50 284355.50 1362.57 188909.50 284362.00 1362.09 188909.50 284368.50 1361.24 188909.50 284375.00 1360.68 188909.50 284381.50 1360.79 188909.50 284388.00 1360.89 188909.50 284394.50 1360.72 188909.50 284401.00 1361.01 188909.50 284407.50 1361.42 188909.50 284414.00 1361.64 188909.50 284420.50 1361.76 188909.50 284427.00 1361.66 188909.50 284433.50 1361.62 188909.50 284440.00 1361.48 188909.50 284446.50 1361.29 188909.50 284453.00 1361.09 188909.50 284459.50 1361.09 188909.50 284466.00 1361.04 188909.50 284472.50 1360.94 188909.50 284479.00 1361.34 188909.50 284485.50 1361.23 188909.50 284492.00 1361.15 188909.50 284498.50 1361.51 188909.50 284505.00 1361.68 188909.50 284511.50 1361.70 188909.50 284518.00 1362.08 188909.50 284524.50 1362.04 188909.50 284531.00 1362.09 188909.50 284537.50 1362.25 188909.50 284544.00 1362.37 188909.50 284550.50 1362.40 188909.50 284557.00 1362.29 188909.50 284563.50 1362.08 188909.50 284570.00 1361.77 188909.50 284576.50 1361.28 188909.50 284583.00 1361.77 188909.50 284589.50 1361.24 188909.50 284596.00 1361.02 188909.50 284602.50 1361.47 188909.50 284609.00 1361.68 188909.50 284615.50 1361.42 188909.50 284622.00 1361.22 188909.50 284628.50 1361.27 188909.50 284635.00 1361.67 188909.50 284641.50 1362.15 188909.50 284648.00 1362.56 188909.50 284654.50 1362.10 188909.50 284661.00 1361.66 188909.50 284667.50 1360.98 188909.50 284674.00 1360.75 188909.50 284680.50 1360.90 188909.50 284687.00 1360.87 188909.50 284693.50 1360.26 188909.50 284700.00 1360.03 188909.50 284706.50 1359.98 188909.50 284713.00 1359.74 188909.50 284719.50 1359.70 188909.50 284726.00 1359.51 188909.50 284732.50 1359.74 188909.50 284739.00 1359.29 188909.50 284745.50 1359.22 188909.50 284752.00 1359.56 188909.50 284758.50 1359.49 188909.50 284765.00 1359.39 188909.50 284771.50 1359.33 188909.50 284778.00 1359.64 188909.50 284784.50 1359.76 188909.50 284791.00 1359.72 188909.50 284797.50 1359.61 188909.50 284804.00 1359.47 188909.50 284810.50 1359.57 188909.50 284817.00 1359.37 188909.50 284823.50 1358.80 188909.50 284830.00 1359.04 188909.50 284836.50 1358.98 188909.50 284843.00 1359.54 188909.50 284849.50 1360.62 188909.50 284856.00 1362.30 188909.50 284862.50 1363.26 188909.50 284869.00 1363.12 188909.50 284875.50 1362.72 188909.50 284882.00 1362.19 188909.50 284888.50 1361.63 188909.50 284895.00 1361.04 188909.50 284901.50 1360.45 188909.50 284908.00 1359.66 188909.50 284914.50 1359.30 188909.50 284921.00 1359.01 188909.50 284927.50 1358.86 188909.50 284934.00 1358.84 188909.50 284940.50 1358.67 188909.50 284947.00 1358.48 188909.50 284953.50 1358.45 188909.50 284960.00 1358.39 188909.50 284966.50 1358.22 188909.50 284973.00 1358.03 188909.50 284979.50 1357.94 188909.50 284986.00 1357.68 188909.50 284992.50 1357.68 188909.50 284999.00 1357.68 188909.50 285005.50 1357.73 188909.50 285012.00 1357.84 188909.50 285018.50 1357.86 188909.50 285025.00 1358.11 188909.50 285031.50 1358.10 188909.50 285038.00 1357.82 188909.50 285044.50 1357.42 188909.50 285051.00 1357.10 188909.50 285057.50 1356.92 188909.50 285064.00 1356.97 188909.50 285070.50 1356.93 188909.50 285077.00 1356.86 188909.50 285083.50 1356.92 188909.50 285090.00 1356.78 188909.50 285096.50 1356.54 188909.50 285103.00 1355.78 188909.50 285109.50 1355.23 188909.50 285116.00 1354.59 188909.50 285122.50 1354.41 188909.50 285129.00 1354.04 188909.50 285135.50 1353.80 188909.50 285142.00 1353.46 188909.50 285148.50 1352.98 188909.50 285155.00 1352.79 188909.50 285161.50 1352.14 188909.50 285168.00 1351.88 188909.50 285174.50 1351.37 188909.50 285181.00 1350.43 188909.50 285187.50 1350.79 188909.50 285194.00 1350.55 188909.50 285200.50 1349.58 188909.50 285207.00 1348.70 188909.50 285213.50 1348.47 188909.50 285220.00 1348.29 188909.50 285226.50 1348.02 188909.50 285233.00 1347.76 188909.50 285239.50 1347.09 188909.50 285246.00 1347.32 188909.50 285252.50 1347.17 188909.50 285259.00 1347.24 188909.50 285265.50 1347.48 188909.50 285272.00 1346.66 188909.50 285278.50 1347.08 188909.50 285285.00 1346.85 188909.50 285291.50 1346.95 188909.50 285298.00 1347.07 188909.50 285304.50 1347.06 188909.50 285311.00 1346.80 188909.50 285317.50 1347.04 188909.50 285324.00 1347.35 188909.50 285330.50 1347.28 188909.50 285337.00 1347.21 188909.50 285343.50 1347.14 188909.50 285350.00 1347.26 188909.50 285356.50 1347.41 188909.50 285363.00 1347.54 188909.50 285369.50 1346.91 188909.50 285376.00 1346.76 188909.50 285382.50 1346.72 188909.50 285389.00 1346.75 188909.50 285395.50 1346.85 188909.50 285402.00 1346.99 188909.50 285408.50 1347.06 188909.50 285415.00 1347.57 188909.50 285421.50 1347.83 188909.50 285428.00 1348.78 188909.50 285434.50 1348.79 188909.50 285441.00 1348.62 188909.50 285447.50 1348.23 188909.50 285454.00 1347.94 188909.50 285460.50 1347.66 188909.50 285467.00 1346.91 188909.50 285473.50 1346.47 188909.50 285480.00 1346.29 188909.50 285486.50 1346.11 188909.50 285493.00 1345.77 188909.50 285499.50 1345.38 188909.50 285506.00 1345.19 188909.50 285512.50 1345.46 188909.50 285519.00 1345.58 188909.50 285525.50 1345.72 188909.50 285532.00 1345.79 188909.50 285538.50 1345.72 188909.50 285545.00 1345.20 188909.50 285551.50 1345.28 188909.50 285558.00 1345.13 188909.50 285564.50 1345.49 188909.50 285571.00 1345.15 188909.50 285577.50 1345.41 188909.50 285584.00 1345.79 188909.50 285590.50 1345.60 188909.50 285597.00 1345.61 188909.50 285603.50 1345.52 188909.50 285610.00 1345.51 188909.50 285616.50 1345.37 188909.50 285623.00 1345.82 188909.50 285629.50 1345.96 188909.50 285636.00 1346.31 188909.50 285642.50 1346.37 188909.50 285649.00 1346.04 188909.50 285655.50 1345.74 188909.50 285662.00 1345.80 188909.50 285668.50 1346.08 188909.50 285675.00 1346.21 188909.50 285681.50 1346.74 188909.50 285688.00 1346.55 188909.50 285694.50 1346.31 188909.50 285701.00 1346.99 188909.50 285707.50 1346.84 188909.50 285714.00 1346.75 188909.50 285720.50 1347.79 188909.50 285727.00 1347.65 188909.50 285733.50 1348.06 188909.50 285740.00 1348.61 188909.50 285746.50 1348.62 188909.50 285753.00 1348.65 188909.50 285759.50 1348.37 188909.50 285766.00 1348.46 188909.50 285772.50 1349.45 188909.50 285779.00 1350.00 188909.50 285785.50 1351.04 188909.50 285792.00 1350.53 188909.50 285798.50 1350.84 188909.50 285805.00 1351.01 188909.50 285811.50 1350.76 188909.50 285818.00 1349.64 188909.50 285824.50 1349.80 188909.50 285831.00 1349.56 188909.50 285837.50 1349.96 188909.50 285844.00 1349.96 188909.50 285850.50 1349.79 188909.50 285857.00 1349.32 188909.50 285863.50 1348.55 188909.50 285870.00 1347.80 188909.50 285876.50 1347.65 188909.50 285883.00 1347.84 188909.50 285889.50 1348.04 188909.50 285896.00 1348.10 188909.50 285902.50 1347.77 188909.50 285909.00 1347.25 188909.50 285915.50 1347.28 188909.50 285922.00 1347.27 188909.50 285928.50 1347.07 188909.50 285935.00 1346.95 188909.50 285941.50 1346.96 188909.50 285948.00 1346.93 188909.50 285954.50 1346.89 188909.50 285961.00 1346.96 188909.50 285967.50 1346.94 188909.50 285974.00 1347.07 188909.50 285980.50 1347.14 188909.50 285987.00 1347.04 188909.50 285993.50 1346.97 188909.50 286000.00 1346.71 188909.50 286006.50 1346.40 188909.50 286013.00 1346.47 188909.50 286019.50 1347.13 188909.50 286026.00 1347.77 188909.50 286032.50 1348.76 188909.50 286039.00 1350.58 188909.50 286045.50 1350.86 188909.50 286052.00 1351.06 188909.50 286058.50 1351.11 188909.50 286065.00 1351.12 188909.50 286071.50 1351.05 188909.50 286078.00 1349.71 188909.50 286084.50 1349.22 188909.50 286091.00 1348.68 188909.50 286097.50 1348.40 188909.50 286104.00 1347.83 188909.50 286110.50 1347.83 188909.50 286117.00 1347.31 188909.50 286123.50 1347.05 188909.50 286130.00 1346.82 188909.50 286136.50 1346.59 188909.50 286143.00 1345.97 188909.50 286149.50 1345.37 188909.50 286156.00 1344.81 188909.50 286162.50 1344.43 188909.50 286169.00 1344.01 188909.50 286175.50 1342.93 188909.50 286182.00 1342.01 188909.50 286188.50 1341.05 188909.50 286195.00 1340.10 188909.50 286201.50 1339.79 188909.50 286208.00 1339.67 188909.50 286214.50 1339.45 188909.50 286221.00 1339.07 188909.50 286227.50 1338.32 188909.50 286234.00 1338.24 188909.50 286240.50 1338.11 188909.50 286247.00 1338.11 188909.50 286253.50 1337.93 188909.50 286260.00 1338.06 188909.50 286266.50 1338.01 188909.50 286273.00 1337.86 188909.50 286279.50 1337.61 188909.50 286286.00 1337.88 188909.50 286292.50 1338.04 188909.50 286299.00 1338.10 188909.50 286305.50 1337.82 188909.50 286312.00 1337.59 188909.50 286318.50 1338.14 188909.50 286325.00 1338.15 188909.50 286331.50 1338.12 188909.50 286338.00 1338.26 188909.50 286344.50 1338.19 188909.50 286351.00 1337.64 188909.50 286357.50 1338.34 188909.50 286364.00 1338.66 188909.50 286370.50 1338.26 188909.50 286377.00 1337.95 188909.50 286383.50 1337.48 188909.50 286390.00 1337.21 188909.50 286396.50 1337.14 188909.50 286403.00 1337.46 188909.50 286409.50 1337.73 188909.50 286416.00 1336.16 188909.50 286422.50 1335.34 188909.50 286429.00 1334.75 188909.50 286435.50 1334.40 188909.50 286442.00 1334.05 188909.50 286448.50 1333.69 188909.50 286455.00 1332.87 188909.50 286461.50 1332.81 188909.50 286468.00 1333.16 188909.50 286474.50 1332.86 188909.50 286481.00 1332.55 188909.50 286487.50 1332.51 188909.50 286494.00 1332.39 188909.50 286500.50 1332.54 188909.50 286507.00 1332.44 188909.50 286513.50 1331.99 188909.50 286520.00 1332.05 188909.50 286526.50 1332.17 188909.50 286533.00 1332.23 188909.50 286539.50 1332.16 188909.50 286546.00 1332.18 188909.50 286552.50 1332.17 188909.50 286559.00 1332.26 188909.50 286565.50 1332.64 188909.50 286572.00 1332.06 188909.50 286578.50 1332.32 188909.50 286585.00 1332.65 188909.50 286591.50 1332.55 188909.50 286598.00 1332.24 188909.50 286604.50 1332.20 188909.50 286611.00 1332.45 188909.50 286617.50 1332.34 188909.50 286624.00 1332.54 188909.50 286630.50 1332.37 188909.50 286637.00 1332.71 188909.50 286643.50 1332.20 188909.50 286650.00 1331.95 188909.50 286656.50 1332.35 188909.50 286663.00 1331.94 188909.50 286669.50 1331.79 188909.50 286676.00 1332.56 188909.50 286682.50 1332.54 188909.50 286689.00 1332.89 188909.50 286695.50 1332.51 188909.50 286702.00 1332.28 188909.50 286708.50 1332.45 188909.50 286715.00 1332.40 188909.50 286721.50 1332.47 188909.50 286728.00 1331.96 188909.50 286734.50 1332.12 188909.50 286741.00 1332.49 188909.50 286747.50 1332.18 188909.50 286754.00 1332.10 188909.50 286760.50 1332.35 188909.50 286767.00 1332.40 188909.50 286773.50 1332.63 188909.50 286780.00 1332.78 188909.50 286786.50 1332.97 188909.50 286793.00 1332.44 188909.50 286799.50 1331.97 188909.50 286806.00 1331.89 188909.50 286812.50 1331.97 188909.50 286819.00 1332.01 188909.50 286825.50 1332.34 188909.50 286832.00 1332.16 188909.50 286838.50 1332.33 188909.50 286845.00 1332.02 188909.50 286851.50 1332.06 188909.50 286858.00 1332.08 188909.50 286864.50 1331.97 188909.50 286871.00 1332.21 188909.50 286877.50 1332.38 188909.50 286884.00 1332.26 188909.50 286890.50 1332.77 188909.50 286897.00 1332.81 188909.50 286903.50 1332.88 188909.50 286910.00 1332.23 188909.50 286916.50 1331.98 188909.50 286923.00 1332.10 188909.50 286929.50 1332.50 188909.50 286936.00 1332.31 188909.50 286942.50 1332.22 188909.50 286949.00 1332.34 188909.50 286955.50 1332.61 188909.50 286962.00 1332.72 188909.50 286968.50 1332.43 188909.50 286975.00 1332.31 188909.50 286981.50 1332.62 188909.50 286988.00 1332.24 188909.50 286994.50 1332.56 188909.50 287001.00 1332.15 188909.50 287007.50 1332.45 188909.50 287014.00 1332.30 188909.50 287020.50 1332.53 188909.50 287027.00 1332.58 188909.50 287033.50 1332.24 188909.50 287040.00 1332.35 188909.50 287046.50 1332.62 188909.50 287053.00 1332.05 188909.50 287059.50 1332.06 188909.50 287066.00 1333.12 188909.50 287072.50 1332.63 188909.50 287079.00 1332.84 188909.50 287085.50 1333.00 188909.50 287092.00 1332.59 188909.50 287098.50 1332.28 188909.50 287105.00 1331.82 188909.50 287111.50 1332.34 188909.50 287118.00 1332.21 188909.50 287124.50 1332.29 188909.50 287131.00 1332.21 188909.50 287137.50 1332.05 188909.50 287144.00 1332.21 188909.50 287150.50 1332.06 188909.50 287157.00 1332.05 188909.50 287163.50 1332.11 188909.50 287170.00 1331.87 188909.50 287176.50 1332.12 188909.50 287183.00 1332.39 188909.50 287189.50 1332.48 188909.50 287196.00 1332.44 188909.50 287202.50 1331.83 188909.50 287209.00 1331.75 188909.50 287215.50 1332.07 188909.50 287222.00 1332.06 188909.50 287228.50 1332.21 188909.50 287235.00 1331.76 188909.50 287241.50 1331.55 188909.50 287248.00 1332.15 188909.50 287254.50 1331.68 188909.50 287261.00 1332.20 188909.50 287267.50 1332.10 188909.50 287274.00 1331.87 188909.50 287280.50 1331.91 188909.50 287287.00 1332.05 188909.50 287293.50 1331.67 188909.50 287300.00 1332.12 188909.50 287306.50 1332.11 188909.50 287313.00 1331.97 188909.50 287319.50 1331.74 188909.50 287326.00 1331.96 188909.50 287332.50 1332.03 188909.50 287339.00 1332.25 188909.50 287345.50 1332.29 188909.50 287352.00 1331.85 188909.50 287358.50 1331.66 188909.50 287365.00 1331.96 188909.50 287371.50 1332.31 188909.50 287378.00 1331.84 188909.50 287384.50 1331.38 188909.50 287391.00 1331.77 188909.50 287397.50 1332.14 188909.50 287404.00 1332.14 188909.50 287410.50 1331.69 188909.50 287417.00 1331.65 188909.50 287423.50 1331.86 188909.50 287430.00 1331.99 188909.50 287436.50 1331.67 188909.50 287443.00 1331.68 188909.50 287449.50 1332.38 188909.50 287456.00 1332.48 188909.50 287462.50 1332.06 188909.50 287469.00 1331.86 188909.50 287475.50 1331.85 188909.50 287482.00 1331.83 188909.50 287488.50 1331.58 188909.50 287495.00 1331.61 188909.50 287501.50 1331.63 188909.50 287508.00 1331.69 188909.50 287514.50 1331.51 188909.50 287521.00 1331.67 188909.50 287527.50 1331.16 188909.50 287534.00 1331.25 188909.50 287540.50 1331.97 188909.50 287547.00 1331.96 188909.50 287553.50 1331.67 188909.50 287560.00 1332.05 188909.50 287566.50 1332.27 188909.50 287573.00 1332.69 188909.50 287579.50 1333.09 188909.50 287586.00 1333.69 188909.50 287592.50 1334.17 188909.50 287599.00 1335.02 188909.50 287605.50 1335.11 188909.50 287612.00 1335.31 188909.50 287618.50 1335.81 188909.50 287625.00 1336.33 188909.50 287631.50 1336.91 188909.50 287638.00 1337.65 188909.50 287644.50 1338.61 188909.50 287651.00 1339.03 188909.50 287657.50 1339.64 188909.50 287664.00 1339.86 188909.50 287670.50 1340.12 188909.50 287677.00 1340.33 188909.50 287683.50 1340.63 188909.50 287690.00 1340.84 188909.50 287696.50 1341.08 188909.50 287703.00 1341.37 188909.50 287709.50 1341.58 188909.50 287716.00 1341.81 188909.50 287722.50 1342.11 188909.50 287729.00 1342.46 188909.50 287735.50 1342.68 188909.50 287742.00 1342.83 188909.50 287748.50 1342.98 188909.50 287755.00 1343.20 188909.50 287761.50 1343.66 188909.50 287768.00 1343.93 188909.50 287774.50 1344.10 188909.50 287781.00 1344.21 188909.50 287787.50 1344.22 188909.50 287794.00 1344.31 188909.50 287800.50 1344.58 188909.50 287807.00 1344.65 188909.50 287813.50 1344.48 188909.50 287820.00 1344.54 188909.50 287826.50 1344.53 188909.50 287833.00 1344.43 188909.50 287839.50 1344.64 188909.50 287846.00 1344.45 188909.50 287852.50 1344.25 188909.50 287859.00 1344.11 188909.50 287865.50 1344.02 188909.50 287872.00 1344.00 188909.50 287878.50 1343.90 188909.50 287885.00 1343.74 188909.50 287891.50 1343.56 188909.50 287898.00 1343.34 188909.50 287904.50 1343.14 188909.50 287911.00 1343.03 188909.50 287917.50 1342.96 188909.50 287924.00 1342.79 188909.50 287930.50 1342.79 188909.50 287937.00 1341.98 188909.50 287943.50 1341.99 188909.50 287950.00 1341.91 188909.50 287956.50 1341.63 188909.50 287963.00 1342.04 188909.50 287969.50 1342.62 188909.50 287976.00 1343.53 188909.50 287982.50 1343.44 188909.50 287989.00 1343.27 188909.50 287995.50 1343.39 188916.00 284004.50 1359.43 188916.00 284011.00 1359.42 188916.00 284017.50 1359.61 188916.00 284024.00 1359.92 188916.00 284030.50 1359.99 188916.00 284037.00 1359.91 188916.00 284043.50 1360.22 188916.00 284050.00 1359.80 188916.00 284056.50 1359.63 188916.00 284063.00 1359.84 188916.00 284069.50 1359.38 188916.00 284076.00 1360.23 188916.00 284082.50 1360.45 188916.00 284089.00 1360.25 188916.00 284095.50 1360.72 188916.00 284102.00 1360.98 188916.00 284108.50 1361.11 188916.00 284115.00 1361.14 188916.00 284121.50 1361.01 188916.00 284128.00 1361.08 188916.00 284134.50 1361.09 188916.00 284141.00 1361.04 188916.00 284147.50 1360.84 188916.00 284154.00 1361.12 188916.00 284160.50 1361.72 188916.00 284167.00 1361.81 188916.00 284173.50 1361.69 188916.00 284180.00 1361.82 188916.00 284186.50 1361.81 188916.00 284193.00 1361.84 188916.00 284199.50 1361.57 188916.00 284206.00 1360.82 188916.00 284212.50 1360.58 188916.00 284219.00 1358.90 188916.00 284225.50 1358.90 188916.00 284232.00 1358.90 188916.00 284238.50 1358.90 188916.00 284245.00 1358.90 188916.00 284251.50 1358.90 188916.00 284258.00 1358.90 188916.00 284264.50 1358.90 188916.00 284271.00 1358.90 188916.00 284277.50 1358.90 188916.00 284284.00 1358.90 188916.00 284290.50 1358.90 188916.00 284297.00 1359.75 188916.00 284303.50 1360.45 188916.00 284310.00 1360.70 188916.00 284316.50 1360.80 188916.00 284323.00 1360.85 188916.00 284329.50 1361.10 188916.00 284336.00 1361.64 188916.00 284342.50 1362.10 188916.00 284349.00 1362.40 188916.00 284355.50 1361.95 188916.00 284362.00 1361.56 188916.00 284368.50 1360.93 188916.00 284375.00 1360.59 188916.00 284381.50 1360.83 188916.00 284388.00 1361.55 188916.00 284394.50 1360.78 188916.00 284401.00 1360.98 188916.00 284407.50 1361.03 188916.00 284414.00 1361.32 188916.00 284420.50 1361.41 188916.00 284427.00 1361.45 188916.00 284433.50 1361.31 188916.00 284440.00 1361.19 188916.00 284446.50 1361.32 188916.00 284453.00 1361.24 188916.00 284459.50 1361.01 188916.00 284466.00 1360.66 188916.00 284472.50 1361.08 188916.00 284479.00 1361.03 188916.00 284485.50 1361.13 188916.00 284492.00 1361.18 188916.00 284498.50 1361.38 188916.00 284505.00 1361.86 188916.00 284511.50 1361.59 188916.00 284518.00 1362.10 188916.00 284524.50 1362.16 188916.00 284531.00 1362.10 188916.00 284537.50 1362.04 188916.00 284544.00 1361.88 188916.00 284550.50 1361.87 188916.00 284557.00 1362.10 188916.00 284563.50 1362.08 188916.00 284570.00 1361.84 188916.00 284576.50 1361.65 188916.00 284583.00 1361.31 188916.00 284589.50 1361.40 188916.00 284596.00 1360.91 188916.00 284602.50 1360.76 188916.00 284609.00 1360.75 188916.00 284615.50 1361.24 188916.00 284622.00 1361.02 188916.00 284628.50 1361.18 188916.00 284635.00 1361.65 188916.00 284641.50 1361.89 188916.00 284648.00 1362.03 188916.00 284654.50 1362.04 188916.00 284661.00 1361.13 188916.00 284667.50 1360.71 188916.00 284674.00 1360.78 188916.00 284680.50 1360.48 188916.00 284687.00 1360.39 188916.00 284693.50 1360.20 188916.00 284700.00 1360.48 188916.00 284706.50 1360.02 188916.00 284713.00 1360.04 188916.00 284719.50 1359.44 188916.00 284726.00 1359.18 188916.00 284732.50 1359.64 188916.00 284739.00 1359.32 188916.00 284745.50 1359.42 188916.00 284752.00 1359.16 188916.00 284758.50 1358.82 188916.00 284765.00 1358.95 188916.00 284771.50 1359.14 188916.00 284778.00 1359.40 188916.00 284784.50 1359.31 188916.00 284791.00 1359.23 188916.00 284797.50 1359.23 188916.00 284804.00 1359.28 188916.00 284810.50 1359.19 188916.00 284817.00 1359.17 188916.00 284823.50 1359.33 188916.00 284830.00 1358.98 188916.00 284836.50 1359.26 188916.00 284843.00 1359.94 188916.00 284849.50 1360.67 188916.00 284856.00 1362.15 188916.00 284862.50 1363.19 188916.00 284869.00 1363.21 188916.00 284875.50 1362.71 188916.00 284882.00 1362.19 188916.00 284888.50 1361.30 188916.00 284895.00 1360.61 188916.00 284901.50 1359.94 188916.00 284908.00 1359.25 188916.00 284914.50 1358.96 188916.00 284921.00 1358.71 188916.00 284927.50 1358.69 188916.00 284934.00 1358.73 188916.00 284940.50 1358.71 188916.00 284947.00 1358.56 188916.00 284953.50 1358.37 188916.00 284960.00 1358.17 188916.00 284966.50 1358.01 188916.00 284973.00 1357.86 188916.00 284979.50 1357.61 188916.00 284986.00 1357.63 188916.00 284992.50 1357.52 188916.00 284999.00 1357.57 188916.00 285005.50 1357.70 188916.00 285012.00 1357.82 188916.00 285018.50 1357.84 188916.00 285025.00 1357.97 188916.00 285031.50 1358.08 188916.00 285038.00 1357.95 188916.00 285044.50 1357.67 188916.00 285051.00 1357.28 188916.00 285057.50 1357.11 188916.00 285064.00 1356.94 188916.00 285070.50 1356.81 188916.00 285077.00 1356.88 188916.00 285083.50 1357.02 188916.00 285090.00 1356.59 188916.00 285096.50 1356.31 188916.00 285103.00 1355.53 188916.00 285109.50 1354.91 188916.00 285116.00 1354.33 188916.00 285122.50 1354.37 188916.00 285129.00 1354.36 188916.00 285135.50 1354.31 188916.00 285142.00 1354.32 188916.00 285148.50 1354.06 188916.00 285155.00 1353.82 188916.00 285161.50 1352.74 188916.00 285168.00 1351.83 188916.00 285174.50 1351.55 188916.00 285181.00 1351.44 188916.00 285187.50 1351.19 188916.00 285194.00 1350.28 188916.00 285200.50 1349.78 188916.00 285207.00 1349.05 188916.00 285213.50 1348.68 188916.00 285220.00 1348.30 188916.00 285226.50 1347.83 188916.00 285233.00 1347.35 188916.00 285239.50 1347.65 188916.00 285246.00 1347.65 188916.00 285252.50 1347.37 188916.00 285259.00 1347.30 188916.00 285265.50 1347.16 188916.00 285272.00 1346.84 188916.00 285278.50 1347.11 188916.00 285285.00 1347.02 188916.00 285291.50 1346.82 188916.00 285298.00 1346.87 188916.00 285304.50 1346.87 188916.00 285311.00 1346.79 188916.00 285317.50 1346.80 188916.00 285324.00 1347.23 188916.00 285330.50 1347.43 188916.00 285337.00 1347.53 188916.00 285343.50 1347.58 188916.00 285350.00 1347.74 188916.00 285356.50 1347.62 188916.00 285363.00 1347.51 188916.00 285369.50 1346.96 188916.00 285376.00 1346.65 188916.00 285382.50 1346.73 188916.00 285389.00 1346.86 188916.00 285395.50 1346.67 188916.00 285402.00 1346.87 188916.00 285408.50 1346.87 188916.00 285415.00 1347.72 188916.00 285421.50 1348.55 188916.00 285428.00 1348.78 188916.00 285434.50 1349.27 188916.00 285441.00 1349.05 188916.00 285447.50 1348.65 188916.00 285454.00 1348.36 188916.00 285460.50 1347.84 188916.00 285467.00 1347.20 188916.00 285473.50 1346.72 188916.00 285480.00 1346.31 188916.00 285486.50 1346.06 188916.00 285493.00 1345.72 188916.00 285499.50 1345.69 188916.00 285506.00 1345.52 188916.00 285512.50 1345.26 188916.00 285519.00 1345.54 188916.00 285525.50 1345.58 188916.00 285532.00 1345.59 188916.00 285538.50 1345.28 188916.00 285545.00 1344.84 188916.00 285551.50 1344.96 188916.00 285558.00 1345.23 188916.00 285564.50 1345.38 188916.00 285571.00 1345.31 188916.00 285577.50 1345.54 188916.00 285584.00 1345.61 188916.00 285590.50 1345.65 188916.00 285597.00 1345.86 188916.00 285603.50 1345.33 188916.00 285610.00 1345.45 188916.00 285616.50 1345.40 188916.00 285623.00 1345.73 188916.00 285629.50 1345.87 188916.00 285636.00 1346.04 188916.00 285642.50 1346.29 188916.00 285649.00 1345.96 188916.00 285655.50 1345.70 188916.00 285662.00 1345.83 188916.00 285668.50 1345.67 188916.00 285675.00 1345.37 188916.00 285681.50 1346.13 188916.00 285688.00 1346.15 188916.00 285694.50 1345.96 188916.00 285701.00 1346.37 188916.00 285707.50 1346.38 188916.00 285714.00 1346.53 188916.00 285720.50 1347.02 188916.00 285727.00 1346.96 188916.00 285733.50 1347.40 188916.00 285740.00 1347.79 188916.00 285746.50 1348.25 188916.00 285753.00 1348.33 188916.00 285759.50 1348.31 188916.00 285766.00 1348.29 188916.00 285772.50 1348.62 188916.00 285779.00 1348.80 188916.00 285785.50 1349.23 188916.00 285792.00 1349.93 188916.00 285798.50 1350.33 188916.00 285805.00 1350.19 188916.00 285811.50 1350.20 188916.00 285818.00 1349.34 188916.00 285824.50 1349.29 188916.00 285831.00 1348.98 188916.00 285837.50 1349.20 188916.00 285844.00 1349.84 188916.00 285850.50 1349.74 188916.00 285857.00 1349.09 188916.00 285863.50 1348.35 188916.00 285870.00 1347.74 188916.00 285876.50 1347.30 188916.00 285883.00 1347.22 188916.00 285889.50 1347.42 188916.00 285896.00 1347.69 188916.00 285902.50 1348.00 188916.00 285909.00 1347.62 188916.00 285915.50 1347.62 188916.00 285922.00 1347.54 188916.00 285928.50 1347.20 188916.00 285935.00 1346.92 188916.00 285941.50 1346.97 188916.00 285948.00 1347.10 188916.00 285954.50 1346.80 188916.00 285961.00 1346.99 188916.00 285967.50 1346.89 188916.00 285974.00 1346.82 188916.00 285980.50 1346.74 188916.00 285987.00 1346.92 188916.00 285993.50 1347.01 188916.00 286000.00 1346.71 188916.00 286006.50 1346.40 188916.00 286013.00 1346.90 188916.00 286019.50 1347.53 188916.00 286026.00 1347.92 188916.00 286032.50 1348.26 188916.00 286039.00 1349.86 188916.00 286045.50 1350.72 188916.00 286052.00 1350.93 188916.00 286058.50 1351.10 188916.00 286065.00 1350.80 188916.00 286071.50 1350.50 188916.00 286078.00 1350.14 188916.00 286084.50 1348.66 188916.00 286091.00 1348.37 188916.00 286097.50 1348.58 188916.00 286104.00 1347.68 188916.00 286110.50 1347.72 188916.00 286117.00 1347.13 188916.00 286123.50 1346.87 188916.00 286130.00 1346.47 188916.00 286136.50 1346.10 188916.00 286143.00 1346.44 188916.00 286149.50 1345.69 188916.00 286156.00 1344.86 188916.00 286162.50 1344.14 188916.00 286169.00 1343.47 188916.00 286175.50 1342.53 188916.00 286182.00 1341.82 188916.00 286188.50 1341.13 188916.00 286195.00 1340.45 188916.00 286201.50 1340.33 188916.00 286208.00 1340.20 188916.00 286214.50 1340.07 188916.00 286221.00 1339.84 188916.00 286227.50 1339.42 188916.00 286234.00 1338.45 188916.00 286240.50 1338.14 188916.00 286247.00 1338.09 188916.00 286253.50 1338.08 188916.00 286260.00 1337.72 188916.00 286266.50 1338.05 188916.00 286273.00 1338.15 188916.00 286279.50 1337.89 188916.00 286286.00 1337.96 188916.00 286292.50 1338.06 188916.00 286299.00 1337.97 188916.00 286305.50 1337.97 188916.00 286312.00 1337.89 188916.00 286318.50 1338.07 188916.00 286325.00 1337.95 188916.00 286331.50 1338.09 188916.00 286338.00 1338.33 188916.00 286344.50 1338.24 188916.00 286351.00 1338.32 188916.00 286357.50 1338.55 188916.00 286364.00 1338.46 188916.00 286370.50 1338.40 188916.00 286377.00 1338.01 188916.00 286383.50 1337.66 188916.00 286390.00 1337.49 188916.00 286396.50 1337.27 188916.00 286403.00 1337.46 188916.00 286409.50 1337.18 188916.00 286416.00 1336.03 188916.00 286422.50 1335.20 188916.00 286429.00 1334.64 188916.00 286435.50 1334.29 188916.00 286442.00 1333.95 188916.00 286448.50 1333.61 188916.00 286455.00 1333.22 188916.00 286461.50 1333.05 188916.00 286468.00 1333.18 188916.00 286474.50 1332.52 188916.00 286481.00 1332.24 188916.00 286487.50 1332.35 188916.00 286494.00 1332.17 188916.00 286500.50 1332.29 188916.00 286507.00 1331.94 188916.00 286513.50 1332.03 188916.00 286520.00 1332.16 188916.00 286526.50 1332.34 188916.00 286533.00 1332.25 188916.00 286539.50 1332.26 188916.00 286546.00 1332.22 188916.00 286552.50 1332.17 188916.00 286559.00 1332.12 188916.00 286565.50 1332.19 188916.00 286572.00 1331.91 188916.00 286578.50 1332.38 188916.00 286585.00 1332.53 188916.00 286591.50 1332.62 188916.00 286598.00 1332.56 188916.00 286604.50 1332.32 188916.00 286611.00 1332.10 188916.00 286617.50 1332.09 188916.00 286624.00 1332.50 188916.00 286630.50 1332.23 188916.00 286637.00 1332.64 188916.00 286643.50 1332.23 188916.00 286650.00 1332.23 188916.00 286656.50 1332.31 188916.00 286663.00 1331.76 188916.00 286669.50 1332.20 188916.00 286676.00 1332.59 188916.00 286682.50 1332.31 188916.00 286689.00 1332.54 188916.00 286695.50 1332.58 188916.00 286702.00 1332.31 188916.00 286708.50 1331.85 188916.00 286715.00 1332.32 188916.00 286721.50 1332.38 188916.00 286728.00 1332.53 188916.00 286734.50 1332.49 188916.00 286741.00 1332.43 188916.00 286747.50 1332.11 188916.00 286754.00 1332.30 188916.00 286760.50 1332.39 188916.00 286767.00 1332.33 188916.00 286773.50 1332.49 188916.00 286780.00 1332.44 188916.00 286786.50 1332.32 188916.00 286793.00 1332.33 188916.00 286799.50 1332.34 188916.00 286806.00 1332.20 188916.00 286812.50 1331.96 188916.00 286819.00 1332.03 188916.00 286825.50 1332.14 188916.00 286832.00 1332.27 188916.00 286838.50 1332.08 188916.00 286845.00 1332.00 188916.00 286851.50 1332.07 188916.00 286858.00 1332.52 188916.00 286864.50 1332.19 188916.00 286871.00 1332.28 188916.00 286877.50 1332.12 188916.00 286884.00 1332.59 188916.00 286890.50 1332.76 188916.00 286897.00 1332.80 188916.00 286903.50 1332.82 188916.00 286910.00 1332.38 188916.00 286916.50 1332.12 188916.00 286923.00 1332.47 188916.00 286929.50 1332.47 188916.00 286936.00 1332.50 188916.00 286942.50 1332.56 188916.00 286949.00 1332.51 188916.00 286955.50 1332.36 188916.00 286962.00 1332.40 188916.00 286968.50 1332.30 188916.00 286975.00 1332.34 188916.00 286981.50 1332.56 188916.00 286988.00 1332.60 188916.00 286994.50 1332.54 188916.00 287001.00 1332.36 188916.00 287007.50 1332.26 188916.00 287014.00 1332.31 188916.00 287020.50 1332.40 188916.00 287027.00 1332.43 188916.00 287033.50 1332.19 188916.00 287040.00 1332.25 188916.00 287046.50 1332.35 188916.00 287053.00 1331.88 188916.00 287059.50 1332.46 188916.00 287066.00 1332.85 188916.00 287072.50 1332.45 188916.00 287079.00 1332.49 188916.00 287085.50 1332.89 188916.00 287092.00 1332.29 188916.00 287098.50 1331.97 188916.00 287105.00 1331.98 188916.00 287111.50 1332.28 188916.00 287118.00 1332.47 188916.00 287124.50 1332.33 188916.00 287131.00 1332.41 188916.00 287137.50 1331.92 188916.00 287144.00 1332.40 188916.00 287150.50 1332.27 188916.00 287157.00 1332.15 188916.00 287163.50 1332.07 188916.00 287170.00 1331.92 188916.00 287176.50 1332.31 188916.00 287183.00 1332.42 188916.00 287189.50 1332.02 188916.00 287196.00 1331.98 188916.00 287202.50 1331.94 188916.00 287209.00 1331.80 188916.00 287215.50 1331.93 188916.00 287222.00 1332.21 188916.00 287228.50 1331.67 188916.00 287235.00 1331.72 188916.00 287241.50 1331.76 188916.00 287248.00 1331.96 188916.00 287254.50 1331.50 188916.00 287261.00 1331.58 188916.00 287267.50 1331.72 188916.00 287274.00 1331.84 188916.00 287280.50 1331.85 188916.00 287287.00 1332.05 188916.00 287293.50 1331.75 188916.00 287300.00 1331.90 188916.00 287306.50 1332.03 188916.00 287313.00 1332.05 188916.00 287319.50 1331.94 188916.00 287326.00 1331.75 188916.00 287332.50 1331.78 188916.00 287339.00 1332.36 188916.00 287345.50 1332.44 188916.00 287352.00 1332.21 188916.00 287358.50 1332.02 188916.00 287365.00 1331.88 188916.00 287371.50 1332.48 188916.00 287378.00 1332.01 188916.00 287384.50 1331.71 188916.00 287391.00 1332.17 188916.00 287397.50 1332.19 188916.00 287404.00 1332.00 188916.00 287410.50 1331.89 188916.00 287417.00 1331.79 188916.00 287423.50 1331.84 188916.00 287430.00 1332.03 188916.00 287436.50 1332.01 188916.00 287443.00 1331.86 188916.00 287449.50 1332.34 188916.00 287456.00 1332.40 188916.00 287462.50 1331.82 188916.00 287469.00 1331.76 188916.00 287475.50 1331.71 188916.00 287482.00 1331.40 188916.00 287488.50 1331.43 188916.00 287495.00 1331.57 188916.00 287501.50 1331.72 188916.00 287508.00 1331.62 188916.00 287514.50 1331.52 188916.00 287521.00 1331.43 188916.00 287527.50 1331.24 188916.00 287534.00 1331.32 188916.00 287540.50 1331.54 188916.00 287547.00 1331.33 188916.00 287553.50 1331.28 188916.00 287560.00 1331.39 188916.00 287566.50 1331.61 188916.00 287573.00 1332.03 188916.00 287579.50 1332.61 188916.00 287586.00 1333.42 188916.00 287592.50 1334.07 188916.00 287599.00 1334.65 188916.00 287605.50 1334.51 188916.00 287612.00 1334.57 188916.00 287618.50 1334.94 188916.00 287625.00 1335.50 188916.00 287631.50 1336.04 188916.00 287638.00 1336.14 188916.00 287644.50 1337.24 188916.00 287651.00 1338.14 188916.00 287657.50 1339.20 188916.00 287664.00 1339.72 188916.00 287670.50 1339.75 188916.00 287677.00 1339.91 188916.00 287683.50 1340.45 188916.00 287690.00 1340.60 188916.00 287696.50 1340.77 188916.00 287703.00 1341.15 188916.00 287709.50 1341.29 188916.00 287716.00 1341.51 188916.00 287722.50 1341.80 188916.00 287729.00 1342.09 188916.00 287735.50 1342.29 188916.00 287742.00 1342.51 188916.00 287748.50 1342.74 188916.00 287755.00 1342.91 188916.00 287761.50 1343.32 188916.00 287768.00 1343.64 188916.00 287774.50 1343.88 188916.00 287781.00 1344.14 188916.00 287787.50 1344.18 188916.00 287794.00 1344.38 188916.00 287800.50 1344.46 188916.00 287807.00 1344.54 188916.00 287813.50 1344.48 188916.00 287820.00 1344.42 188916.00 287826.50 1344.38 188916.00 287833.00 1344.27 188916.00 287839.50 1344.40 188916.00 287846.00 1344.36 188916.00 287852.50 1344.22 188916.00 287859.00 1344.10 188916.00 287865.50 1344.05 188916.00 287872.00 1343.95 188916.00 287878.50 1343.92 188916.00 287885.00 1343.75 188916.00 287891.50 1343.55 188916.00 287898.00 1343.38 188916.00 287904.50 1343.21 188916.00 287911.00 1343.09 188916.00 287917.50 1343.01 188916.00 287924.00 1342.87 188916.00 287930.50 1342.54 188916.00 287937.00 1341.73 188916.00 287943.50 1341.74 188916.00 287950.00 1341.72 188916.00 287956.50 1341.58 188916.00 287963.00 1341.76 188916.00 287969.50 1342.47 188916.00 287976.00 1343.17 188916.00 287982.50 1343.33 188916.00 287989.00 1343.29 188916.00 287995.50 1343.61 188922.50 284004.50 1359.42 188922.50 284011.00 1359.55 188922.50 284017.50 1359.67 188922.50 284024.00 1359.97 188922.50 284030.50 1360.01 188922.50 284037.00 1360.03 188922.50 284043.50 1360.03 188922.50 284050.00 1359.61 188922.50 284056.50 1359.47 188922.50 284063.00 1359.82 188922.50 284069.50 1360.00 188922.50 284076.00 1360.28 188922.50 284082.50 1360.55 188922.50 284089.00 1360.07 188922.50 284095.50 1360.45 188922.50 284102.00 1360.84 188922.50 284108.50 1360.98 188922.50 284115.00 1360.98 188922.50 284121.50 1361.00 188922.50 284128.00 1361.01 188922.50 284134.50 1361.01 188922.50 284141.00 1361.03 188922.50 284147.50 1361.00 188922.50 284154.00 1360.91 188922.50 284160.50 1361.44 188922.50 284167.00 1361.53 188922.50 284173.50 1361.81 188922.50 284180.00 1361.90 188922.50 284186.50 1361.89 188922.50 284193.00 1361.81 188922.50 284199.50 1361.43 188922.50 284206.00 1360.98 188922.50 284212.50 1360.87 188922.50 284219.00 1358.90 188922.50 284225.50 1358.90 188922.50 284232.00 1358.90 188922.50 284238.50 1358.90 188922.50 284245.00 1358.90 188922.50 284251.50 1358.90 188922.50 284258.00 1358.90 188922.50 284264.50 1358.90 188922.50 284271.00 1358.90 188922.50 284277.50 1358.90 188922.50 284284.00 1358.90 188922.50 284290.50 1358.90 188922.50 284297.00 1358.90 188922.50 284303.50 1359.90 188922.50 284310.00 1360.68 188922.50 284316.50 1360.35 188922.50 284323.00 1361.03 188922.50 284329.50 1361.25 188922.50 284336.00 1361.55 188922.50 284342.50 1361.80 188922.50 284349.00 1362.17 188922.50 284355.50 1361.29 188922.50 284362.00 1361.13 188922.50 284368.50 1360.72 188922.50 284375.00 1360.64 188922.50 284381.50 1360.51 188922.50 284388.00 1361.28 188922.50 284394.50 1360.93 188922.50 284401.00 1361.13 188922.50 284407.50 1361.41 188922.50 284414.00 1361.32 188922.50 284420.50 1361.66 188922.50 284427.00 1361.56 188922.50 284433.50 1361.69 188922.50 284440.00 1361.83 188922.50 284446.50 1361.97 188922.50 284453.00 1361.60 188922.50 284459.50 1361.12 188922.50 284466.00 1361.08 188922.50 284472.50 1361.08 188922.50 284479.00 1361.19 188922.50 284485.50 1360.91 188922.50 284492.00 1361.37 188922.50 284498.50 1361.31 188922.50 284505.00 1361.62 188922.50 284511.50 1361.58 188922.50 284518.00 1362.06 188922.50 284524.50 1362.01 188922.50 284531.00 1361.93 188922.50 284537.50 1361.88 188922.50 284544.00 1362.07 188922.50 284550.50 1361.82 188922.50 284557.00 1362.15 188922.50 284563.50 1362.56 188922.50 284570.00 1362.52 188922.50 284576.50 1361.87 188922.50 284583.00 1361.62 188922.50 284589.50 1361.41 188922.50 284596.00 1361.07 188922.50 284602.50 1360.79 188922.50 284609.00 1360.65 188922.50 284615.50 1360.73 188922.50 284622.00 1360.89 188922.50 284628.50 1361.06 188922.50 284635.00 1361.72 188922.50 284641.50 1362.00 188922.50 284648.00 1361.90 188922.50 284654.50 1361.84 188922.50 284661.00 1361.29 188922.50 284667.50 1360.85 188922.50 284674.00 1360.89 188922.50 284680.50 1359.73 188922.50 284687.00 1359.48 188922.50 284693.50 1359.32 188922.50 284700.00 1359.66 188922.50 284706.50 1359.49 188922.50 284713.00 1359.39 188922.50 284719.50 1359.13 188922.50 284726.00 1358.93 188922.50 284732.50 1359.04 188922.50 284739.00 1358.84 188922.50 284745.50 1359.09 188922.50 284752.00 1358.95 188922.50 284758.50 1359.04 188922.50 284765.00 1358.71 188922.50 284771.50 1358.79 188922.50 284778.00 1359.08 188922.50 284784.50 1358.96 188922.50 284791.00 1359.07 188922.50 284797.50 1358.89 188922.50 284804.00 1359.06 188922.50 284810.50 1358.98 188922.50 284817.00 1358.99 188922.50 284823.50 1358.78 188922.50 284830.00 1358.97 188922.50 284836.50 1359.38 188922.50 284843.00 1359.70 188922.50 284849.50 1360.61 188922.50 284856.00 1361.69 188922.50 284862.50 1362.73 188922.50 284869.00 1363.48 188922.50 284875.50 1362.61 188922.50 284882.00 1361.99 188922.50 284888.50 1360.94 188922.50 284895.00 1360.26 188922.50 284901.50 1359.68 188922.50 284908.00 1359.22 188922.50 284914.50 1359.12 188922.50 284921.00 1358.89 188922.50 284927.50 1358.88 188922.50 284934.00 1358.91 188922.50 284940.50 1358.87 188922.50 284947.00 1358.75 188922.50 284953.50 1358.34 188922.50 284960.00 1358.16 188922.50 284966.50 1357.99 188922.50 284973.00 1357.88 188922.50 284979.50 1357.74 188922.50 284986.00 1357.64 188922.50 284992.50 1357.65 188922.50 284999.00 1357.63 188922.50 285005.50 1357.85 188922.50 285012.00 1357.95 188922.50 285018.50 1357.97 188922.50 285025.00 1357.95 188922.50 285031.50 1358.01 188922.50 285038.00 1357.88 188922.50 285044.50 1357.76 188922.50 285051.00 1357.47 188922.50 285057.50 1357.12 188922.50 285064.00 1356.86 188922.50 285070.50 1356.59 188922.50 285077.00 1356.52 188922.50 285083.50 1356.60 188922.50 285090.00 1356.47 188922.50 285096.50 1356.03 188922.50 285103.00 1355.29 188922.50 285109.50 1354.51 188922.50 285116.00 1354.05 188922.50 285122.50 1354.35 188922.50 285129.00 1353.98 188922.50 285135.50 1353.93 188922.50 285142.00 1353.65 188922.50 285148.50 1353.80 188922.50 285155.00 1354.74 188922.50 285161.50 1354.06 188922.50 285168.00 1352.36 188922.50 285174.50 1352.39 188922.50 285181.00 1351.96 188922.50 285187.50 1351.38 188922.50 285194.00 1350.82 188922.50 285200.50 1350.14 188922.50 285207.00 1349.51 188922.50 285213.50 1348.94 188922.50 285220.00 1348.71 188922.50 285226.50 1348.46 188922.50 285233.00 1347.90 188922.50 285239.50 1347.26 188922.50 285246.00 1347.36 188922.50 285252.50 1346.82 188922.50 285259.00 1347.22 188922.50 285265.50 1346.97 188922.50 285272.00 1347.13 188922.50 285278.50 1346.94 188922.50 285285.00 1346.90 188922.50 285291.50 1346.78 188922.50 285298.00 1347.01 188922.50 285304.50 1346.89 188922.50 285311.00 1346.75 188922.50 285317.50 1347.14 188922.50 285324.00 1347.48 188922.50 285330.50 1347.99 188922.50 285337.00 1347.86 188922.50 285343.50 1347.81 188922.50 285350.00 1347.80 188922.50 285356.50 1347.60 188922.50 285363.00 1347.29 188922.50 285369.50 1346.80 188922.50 285376.00 1346.80 188922.50 285382.50 1346.99 188922.50 285389.00 1347.02 188922.50 285395.50 1346.79 188922.50 285402.00 1346.63 188922.50 285408.50 1346.96 188922.50 285415.00 1348.06 188922.50 285421.50 1348.87 188922.50 285428.00 1349.88 188922.50 285434.50 1350.17 188922.50 285441.00 1349.76 188922.50 285447.50 1349.43 188922.50 285454.00 1348.77 188922.50 285460.50 1348.07 188922.50 285467.00 1347.66 188922.50 285473.50 1347.14 188922.50 285480.00 1346.86 188922.50 285486.50 1346.40 188922.50 285493.00 1345.85 188922.50 285499.50 1345.75 188922.50 285506.00 1345.67 188922.50 285512.50 1345.51 188922.50 285519.00 1345.22 188922.50 285525.50 1345.39 188922.50 285532.00 1345.65 188922.50 285538.50 1345.77 188922.50 285545.00 1345.31 188922.50 285551.50 1345.49 188922.50 285558.00 1345.52 188922.50 285564.50 1345.49 188922.50 285571.00 1345.53 188922.50 285577.50 1345.65 188922.50 285584.00 1345.77 188922.50 285590.50 1345.82 188922.50 285597.00 1345.74 188922.50 285603.50 1345.55 188922.50 285610.00 1345.75 188922.50 285616.50 1345.39 188922.50 285623.00 1346.13 188922.50 285629.50 1346.43 188922.50 285636.00 1345.66 188922.50 285642.50 1345.90 188922.50 285649.00 1345.76 188922.50 285655.50 1345.52 188922.50 285662.00 1345.77 188922.50 285668.50 1345.95 188922.50 285675.00 1345.61 188922.50 285681.50 1345.70 188922.50 285688.00 1345.58 188922.50 285694.50 1345.63 188922.50 285701.00 1346.01 188922.50 285707.50 1346.17 188922.50 285714.00 1346.09 188922.50 285720.50 1346.33 188922.50 285727.00 1346.35 188922.50 285733.50 1346.98 188922.50 285740.00 1347.32 188922.50 285746.50 1347.45 188922.50 285753.00 1347.11 188922.50 285759.50 1347.55 188922.50 285766.00 1347.48 188922.50 285772.50 1347.67 188922.50 285779.00 1347.93 188922.50 285785.50 1348.45 188922.50 285792.00 1349.10 188922.50 285798.50 1349.12 188922.50 285805.00 1348.70 188922.50 285811.50 1348.68 188922.50 285818.00 1349.00 188922.50 285824.50 1348.99 188922.50 285831.00 1348.49 188922.50 285837.50 1348.98 188922.50 285844.00 1349.10 188922.50 285850.50 1349.04 188922.50 285857.00 1348.36 188922.50 285863.50 1347.92 188922.50 285870.00 1347.95 188922.50 285876.50 1347.62 188922.50 285883.00 1347.15 188922.50 285889.50 1347.25 188922.50 285896.00 1347.84 188922.50 285902.50 1348.20 188922.50 285909.00 1347.94 188922.50 285915.50 1347.95 188922.50 285922.00 1347.53 188922.50 285928.50 1346.93 188922.50 285935.00 1346.80 188922.50 285941.50 1346.93 188922.50 285948.00 1347.04 188922.50 285954.50 1346.96 188922.50 285961.00 1347.11 188922.50 285967.50 1347.22 188922.50 285974.00 1347.28 188922.50 285980.50 1346.96 188922.50 285987.00 1346.97 188922.50 285993.50 1346.97 188922.50 286000.00 1346.68 188922.50 286006.50 1346.40 188922.50 286013.00 1346.80 188922.50 286019.50 1347.34 188922.50 286026.00 1347.65 188922.50 286032.50 1347.79 188922.50 286039.00 1349.08 188922.50 286045.50 1350.12 188922.50 286052.00 1350.83 188922.50 286058.50 1351.15 188922.50 286065.00 1350.86 188922.50 286071.50 1350.28 188922.50 286078.00 1349.60 188922.50 286084.50 1348.88 188922.50 286091.00 1348.12 188922.50 286097.50 1348.08 188922.50 286104.00 1347.46 188922.50 286110.50 1347.17 188922.50 286117.00 1347.13 188922.50 286123.50 1346.86 188922.50 286130.00 1346.54 188922.50 286136.50 1346.02 188922.50 286143.00 1345.72 188922.50 286149.50 1345.66 188922.50 286156.00 1344.91 188922.50 286162.50 1344.07 188922.50 286169.00 1343.09 188922.50 286175.50 1342.35 188922.50 286182.00 1341.76 188922.50 286188.50 1341.29 188922.50 286195.00 1340.85 188922.50 286201.50 1340.62 188922.50 286208.00 1340.47 188922.50 286214.50 1340.23 188922.50 286221.00 1339.74 188922.50 286227.50 1339.24 188922.50 286234.00 1338.64 188922.50 286240.50 1338.25 188922.50 286247.00 1338.00 188922.50 286253.50 1337.93 188922.50 286260.00 1337.84 188922.50 286266.50 1337.78 188922.50 286273.00 1337.86 188922.50 286279.50 1337.96 188922.50 286286.00 1338.11 188922.50 286292.50 1338.00 188922.50 286299.00 1337.77 188922.50 286305.50 1337.88 188922.50 286312.00 1338.06 188922.50 286318.50 1337.99 188922.50 286325.00 1337.83 188922.50 286331.50 1337.82 188922.50 286338.00 1338.11 188922.50 286344.50 1338.54 188922.50 286351.00 1339.01 188922.50 286357.50 1338.47 188922.50 286364.00 1337.84 188922.50 286370.50 1338.50 188922.50 286377.00 1338.44 188922.50 286383.50 1338.36 188922.50 286390.00 1338.21 188922.50 286396.50 1337.80 188922.50 286403.00 1337.34 188922.50 286409.50 1336.64 188922.50 286416.00 1335.77 188922.50 286422.50 1335.04 188922.50 286429.00 1334.54 188922.50 286435.50 1334.19 188922.50 286442.00 1333.85 188922.50 286448.50 1333.51 188922.50 286455.00 1333.16 188922.50 286461.50 1333.13 188922.50 286468.00 1332.97 188922.50 286474.50 1332.10 188922.50 286481.00 1332.13 188922.50 286487.50 1332.28 188922.50 286494.00 1332.02 188922.50 286500.50 1331.95 188922.50 286507.00 1332.01 188922.50 286513.50 1332.13 188922.50 286520.00 1332.22 188922.50 286526.50 1332.80 188922.50 286533.00 1332.49 188922.50 286539.50 1332.11 188922.50 286546.00 1332.33 188922.50 286552.50 1332.34 188922.50 286559.00 1332.21 188922.50 286565.50 1332.24 188922.50 286572.00 1332.31 188922.50 286578.50 1332.34 188922.50 286585.00 1332.62 188922.50 286591.50 1332.64 188922.50 286598.00 1332.37 188922.50 286604.50 1332.38 188922.50 286611.00 1332.41 188922.50 286617.50 1332.19 188922.50 286624.00 1332.65 188922.50 286630.50 1332.72 188922.50 286637.00 1332.40 188922.50 286643.50 1332.13 188922.50 286650.00 1332.35 188922.50 286656.50 1331.97 188922.50 286663.00 1332.02 188922.50 286669.50 1332.40 188922.50 286676.00 1332.57 188922.50 286682.50 1332.25 188922.50 286689.00 1332.38 188922.50 286695.50 1332.02 188922.50 286702.00 1332.10 188922.50 286708.50 1332.30 188922.50 286715.00 1332.07 188922.50 286721.50 1332.17 188922.50 286728.00 1332.60 188922.50 286734.50 1332.62 188922.50 286741.00 1332.26 188922.50 286747.50 1331.99 188922.50 286754.00 1332.25 188922.50 286760.50 1332.51 188922.50 286767.00 1332.47 188922.50 286773.50 1332.36 188922.50 286780.00 1332.02 188922.50 286786.50 1332.19 188922.50 286793.00 1332.57 188922.50 286799.50 1332.09 188922.50 286806.00 1332.17 188922.50 286812.50 1332.40 188922.50 286819.00 1332.22 188922.50 286825.50 1332.32 188922.50 286832.00 1332.14 188922.50 286838.50 1332.24 188922.50 286845.00 1332.12 188922.50 286851.50 1332.16 188922.50 286858.00 1332.33 188922.50 286864.50 1332.13 188922.50 286871.00 1332.08 188922.50 286877.50 1332.13 188922.50 286884.00 1332.63 188922.50 286890.50 1332.08 188922.50 286897.00 1332.63 188922.50 286903.50 1332.74 188922.50 286910.00 1332.41 188922.50 286916.50 1332.20 188922.50 286923.00 1332.43 188922.50 286929.50 1332.56 188922.50 286936.00 1332.18 188922.50 286942.50 1332.15 188922.50 286949.00 1332.33 188922.50 286955.50 1332.31 188922.50 286962.00 1332.66 188922.50 286968.50 1332.57 188922.50 286975.00 1332.14 188922.50 286981.50 1332.30 188922.50 286988.00 1332.55 188922.50 286994.50 1332.13 188922.50 287001.00 1332.02 188922.50 287007.50 1332.25 188922.50 287014.00 1332.41 188922.50 287020.50 1332.20 188922.50 287027.00 1332.29 188922.50 287033.50 1332.46 188922.50 287040.00 1332.32 188922.50 287046.50 1332.33 188922.50 287053.00 1332.26 188922.50 287059.50 1332.45 188922.50 287066.00 1332.85 188922.50 287072.50 1332.57 188922.50 287079.00 1332.35 188922.50 287085.50 1332.20 188922.50 287092.00 1332.03 188922.50 287098.50 1332.32 188922.50 287105.00 1332.36 188922.50 287111.50 1332.36 188922.50 287118.00 1332.34 188922.50 287124.50 1332.36 188922.50 287131.00 1332.42 188922.50 287137.50 1332.67 188922.50 287144.00 1332.21 188922.50 287150.50 1332.50 188922.50 287157.00 1332.40 188922.50 287163.50 1332.06 188922.50 287170.00 1331.69 188922.50 287176.50 1331.80 188922.50 287183.00 1332.12 188922.50 287189.50 1331.93 188922.50 287196.00 1331.78 188922.50 287202.50 1332.07 188922.50 287209.00 1331.94 188922.50 287215.50 1331.93 188922.50 287222.00 1331.89 188922.50 287228.50 1331.68 188922.50 287235.00 1331.71 188922.50 287241.50 1331.99 188922.50 287248.00 1331.91 188922.50 287254.50 1331.81 188922.50 287261.00 1331.95 188922.50 287267.50 1331.55 188922.50 287274.00 1331.93 188922.50 287280.50 1331.77 188922.50 287287.00 1331.48 188922.50 287293.50 1331.43 188922.50 287300.00 1331.51 188922.50 287306.50 1331.68 188922.50 287313.00 1331.83 188922.50 287319.50 1331.89 188922.50 287326.00 1331.81 188922.50 287332.50 1331.84 188922.50 287339.00 1332.25 188922.50 287345.50 1332.07 188922.50 287352.00 1331.83 188922.50 287358.50 1331.48 188922.50 287365.00 1331.84 188922.50 287371.50 1332.48 188922.50 287378.00 1332.22 188922.50 287384.50 1331.78 188922.50 287391.00 1332.37 188922.50 287397.50 1332.16 188922.50 287404.00 1332.26 188922.50 287410.50 1332.36 188922.50 287417.00 1331.78 188922.50 287423.50 1331.92 188922.50 287430.00 1332.06 188922.50 287436.50 1331.83 188922.50 287443.00 1332.09 188922.50 287449.50 1331.93 188922.50 287456.00 1331.94 188922.50 287462.50 1331.93 188922.50 287469.00 1331.78 188922.50 287475.50 1331.51 188922.50 287482.00 1331.64 188922.50 287488.50 1331.66 188922.50 287495.00 1331.61 188922.50 287501.50 1331.96 188922.50 287508.00 1331.47 188922.50 287514.50 1331.37 188922.50 287521.00 1331.22 188922.50 287527.50 1331.48 188922.50 287534.00 1331.50 188922.50 287540.50 1331.44 188922.50 287547.00 1331.04 188922.50 287553.50 1331.11 188922.50 287560.00 1331.45 188922.50 287566.50 1332.07 188922.50 287573.00 1332.13 188922.50 287579.50 1332.17 188922.50 287586.00 1332.63 188922.50 287592.50 1333.13 188922.50 287599.00 1333.78 188922.50 287605.50 1333.90 188922.50 287612.00 1334.22 188922.50 287618.50 1334.23 188922.50 287625.00 1334.34 188922.50 287631.50 1334.51 188922.50 287638.00 1334.73 188922.50 287644.50 1335.80 188922.50 287651.00 1336.89 188922.50 287657.50 1337.65 188922.50 287664.00 1338.39 188922.50 287670.50 1339.22 188922.50 287677.00 1338.92 188922.50 287683.50 1339.44 188922.50 287690.00 1340.11 188922.50 287696.50 1340.44 188922.50 287703.00 1340.60 188922.50 287709.50 1340.84 188922.50 287716.00 1341.22 188922.50 287722.50 1341.44 188922.50 287729.00 1341.49 188922.50 287735.50 1341.88 188922.50 287742.00 1342.19 188922.50 287748.50 1342.43 188922.50 287755.00 1342.89 188922.50 287761.50 1343.08 188922.50 287768.00 1342.99 188922.50 287774.50 1343.38 188922.50 287781.00 1343.72 188922.50 287787.50 1343.85 188922.50 287794.00 1343.95 188922.50 287800.50 1344.04 188922.50 287807.00 1344.19 188922.50 287813.50 1344.30 188922.50 287820.00 1344.44 188922.50 287826.50 1344.20 188922.50 287833.00 1344.16 188922.50 287839.50 1344.28 188922.50 287846.00 1344.23 188922.50 287852.50 1344.12 188922.50 287859.00 1344.06 188922.50 287865.50 1344.00 188922.50 287872.00 1343.83 188922.50 287878.50 1343.97 188922.50 287885.00 1343.88 188922.50 287891.50 1343.51 188922.50 287898.00 1343.41 188922.50 287904.50 1343.26 188922.50 287911.00 1343.13 188922.50 287917.50 1343.07 188922.50 287924.00 1342.93 188922.50 287930.50 1342.64 188922.50 287937.00 1341.52 188922.50 287943.50 1341.61 188922.50 287950.00 1341.50 188922.50 287956.50 1341.44 188922.50 287963.00 1341.83 188922.50 287969.50 1342.21 188922.50 287976.00 1342.83 188922.50 287982.50 1343.38 188922.50 287989.00 1343.30 188922.50 287995.50 1343.65 188929.00 284004.50 1359.43 188929.00 284011.00 1359.99 188929.00 284017.50 1360.11 188929.00 284024.00 1360.15 188929.00 284030.50 1360.23 188929.00 284037.00 1360.17 188929.00 284043.50 1360.05 188929.00 284050.00 1359.97 188929.00 284056.50 1359.90 188929.00 284063.00 1359.62 188929.00 284069.50 1359.57 188929.00 284076.00 1360.46 188929.00 284082.50 1360.48 188929.00 284089.00 1359.90 188929.00 284095.50 1360.32 188929.00 284102.00 1360.74 188929.00 284108.50 1360.78 188929.00 284115.00 1360.85 188929.00 284121.50 1360.87 188929.00 284128.00 1360.93 188929.00 284134.50 1360.84 188929.00 284141.00 1360.88 188929.00 284147.50 1361.14 188929.00 284154.00 1360.92 188929.00 284160.50 1361.42 188929.00 284167.00 1361.92 188929.00 284173.50 1362.17 188929.00 284180.00 1362.62 188929.00 284186.50 1362.84 188929.00 284193.00 1361.98 188929.00 284199.50 1360.91 188929.00 284206.00 1360.66 188929.00 284212.50 1360.45 188929.00 284219.00 1358.90 188929.00 284225.50 1358.90 188929.00 284232.00 1358.90 188929.00 284238.50 1358.90 188929.00 284245.00 1358.90 188929.00 284251.50 1358.90 188929.00 284258.00 1358.90 188929.00 284264.50 1358.90 188929.00 284271.00 1358.90 188929.00 284277.50 1358.90 188929.00 284284.00 1358.90 188929.00 284290.50 1358.90 188929.00 284297.00 1358.90 188929.00 284303.50 1358.90 188929.00 284310.00 1360.87 188929.00 284316.50 1361.02 188929.00 284323.00 1360.83 188929.00 284329.50 1360.98 188929.00 284336.00 1361.18 188929.00 284342.50 1361.32 188929.00 284349.00 1361.51 188929.00 284355.50 1361.11 188929.00 284362.00 1360.85 188929.00 284368.50 1360.76 188929.00 284375.00 1361.56 188929.00 284381.50 1361.37 188929.00 284388.00 1361.16 188929.00 284394.50 1360.94 188929.00 284401.00 1360.95 188929.00 284407.50 1361.39 188929.00 284414.00 1361.92 188929.00 284420.50 1362.56 188929.00 284427.00 1362.28 188929.00 284433.50 1362.34 188929.00 284440.00 1362.47 188929.00 284446.50 1362.61 188929.00 284453.00 1361.96 188929.00 284459.50 1361.35 188929.00 284466.00 1361.03 188929.00 284472.50 1361.14 188929.00 284479.00 1360.67 188929.00 284485.50 1360.74 188929.00 284492.00 1361.18 188929.00 284498.50 1361.49 188929.00 284505.00 1361.59 188929.00 284511.50 1361.88 188929.00 284518.00 1361.59 188929.00 284524.50 1361.87 188929.00 284531.00 1361.60 188929.00 284537.50 1361.43 188929.00 284544.00 1361.32 188929.00 284550.50 1361.18 188929.00 284557.00 1361.40 188929.00 284563.50 1361.81 188929.00 284570.00 1362.03 188929.00 284576.50 1362.00 188929.00 284583.00 1362.10 188929.00 284589.50 1361.62 188929.00 284596.00 1361.06 188929.00 284602.50 1361.05 188929.00 284609.00 1360.68 188929.00 284615.50 1360.80 188929.00 284622.00 1360.98 188929.00 284628.50 1360.95 188929.00 284635.00 1361.29 188929.00 284641.50 1361.25 188929.00 284648.00 1360.93 188929.00 284654.50 1360.57 188929.00 284661.00 1360.44 188929.00 284667.50 1360.64 188929.00 284674.00 1360.50 188929.00 284680.50 1359.20 188929.00 284687.00 1359.07 188929.00 284693.50 1358.93 188929.00 284700.00 1359.15 188929.00 284706.50 1359.18 188929.00 284713.00 1359.12 188929.00 284719.50 1359.24 188929.00 284726.00 1359.03 188929.00 284732.50 1358.95 188929.00 284739.00 1359.21 188929.00 284745.50 1359.27 188929.00 284752.00 1359.17 188929.00 284758.50 1359.12 188929.00 284765.00 1358.77 188929.00 284771.50 1358.58 188929.00 284778.00 1358.88 188929.00 284784.50 1358.83 188929.00 284791.00 1358.68 188929.00 284797.50 1358.83 188929.00 284804.00 1358.77 188929.00 284810.50 1358.64 188929.00 284817.00 1358.60 188929.00 284823.50 1358.59 188929.00 284830.00 1358.89 188929.00 284836.50 1359.20 188929.00 284843.00 1359.30 188929.00 284849.50 1359.96 188929.00 284856.00 1361.01 188929.00 284862.50 1362.27 188929.00 284869.00 1363.17 188929.00 284875.50 1362.53 188929.00 284882.00 1361.45 188929.00 284888.50 1360.68 188929.00 284895.00 1359.97 188929.00 284901.50 1359.70 188929.00 284908.00 1359.29 188929.00 284914.50 1359.03 188929.00 284921.00 1359.07 188929.00 284927.50 1359.14 188929.00 284934.00 1359.25 188929.00 284940.50 1359.07 188929.00 284947.00 1358.80 188929.00 284953.50 1358.60 188929.00 284960.00 1358.39 188929.00 284966.50 1358.23 188929.00 284973.00 1358.11 188929.00 284979.50 1358.09 188929.00 284986.00 1358.28 188929.00 284992.50 1358.03 188929.00 284999.00 1358.03 188929.00 285005.50 1358.11 188929.00 285012.00 1358.26 188929.00 285018.50 1358.16 188929.00 285025.00 1358.18 188929.00 285031.50 1357.96 188929.00 285038.00 1357.58 188929.00 285044.50 1357.51 188929.00 285051.00 1357.30 188929.00 285057.50 1357.06 188929.00 285064.00 1356.80 188929.00 285070.50 1356.45 188929.00 285077.00 1356.26 188929.00 285083.50 1356.28 188929.00 285090.00 1356.22 188929.00 285096.50 1355.89 188929.00 285103.00 1354.55 188929.00 285109.50 1353.92 188929.00 285116.00 1354.37 188929.00 285122.50 1353.57 188929.00 285129.00 1353.39 188929.00 285135.50 1353.66 188929.00 285142.00 1353.78 188929.00 285148.50 1352.72 188929.00 285155.00 1353.75 188929.00 285161.50 1354.23 188929.00 285168.00 1353.46 188929.00 285174.50 1352.59 188929.00 285181.00 1352.20 188929.00 285187.50 1351.69 188929.00 285194.00 1351.08 188929.00 285200.50 1350.32 188929.00 285207.00 1349.68 188929.00 285213.50 1349.02 188929.00 285220.00 1348.58 188929.00 285226.50 1348.33 188929.00 285233.00 1347.96 188929.00 285239.50 1347.64 188929.00 285246.00 1347.02 188929.00 285252.50 1346.71 188929.00 285259.00 1346.70 188929.00 285265.50 1347.12 188929.00 285272.00 1347.05 188929.00 285278.50 1346.94 188929.00 285285.00 1346.98 188929.00 285291.50 1346.75 188929.00 285298.00 1346.62 188929.00 285304.50 1346.51 188929.00 285311.00 1346.52 188929.00 285317.50 1346.79 188929.00 285324.00 1348.00 188929.00 285330.50 1348.66 188929.00 285337.00 1348.44 188929.00 285343.50 1347.79 188929.00 285350.00 1347.68 188929.00 285356.50 1347.29 188929.00 285363.00 1347.14 188929.00 285369.50 1346.72 188929.00 285376.00 1346.74 188929.00 285382.50 1347.16 188929.00 285389.00 1347.02 188929.00 285395.50 1346.96 188929.00 285402.00 1347.23 188929.00 285408.50 1347.76 188929.00 285415.00 1348.52 188929.00 285421.50 1349.28 188929.00 285428.00 1350.20 188929.00 285434.50 1350.41 188929.00 285441.00 1350.36 188929.00 285447.50 1349.88 188929.00 285454.00 1349.00 188929.00 285460.50 1348.46 188929.00 285467.00 1347.95 188929.00 285473.50 1347.10 188929.00 285480.00 1346.82 188929.00 285486.50 1346.42 188929.00 285493.00 1345.70 188929.00 285499.50 1345.78 188929.00 285506.00 1345.73 188929.00 285512.50 1345.68 188929.00 285519.00 1345.30 188929.00 285525.50 1345.50 188929.00 285532.00 1345.72 188929.00 285538.50 1345.76 188929.00 285545.00 1345.98 188929.00 285551.50 1346.13 188929.00 285558.00 1345.55 188929.00 285564.50 1345.58 188929.00 285571.00 1345.71 188929.00 285577.50 1345.65 188929.00 285584.00 1345.94 188929.00 285590.50 1345.64 188929.00 285597.00 1345.68 188929.00 285603.50 1345.57 188929.00 285610.00 1345.52 188929.00 285616.50 1345.65 188929.00 285623.00 1345.78 188929.00 285629.50 1345.97 188929.00 285636.00 1345.69 188929.00 285642.50 1345.99 188929.00 285649.00 1345.83 188929.00 285655.50 1345.48 188929.00 285662.00 1345.88 188929.00 285668.50 1345.79 188929.00 285675.00 1345.42 188929.00 285681.50 1345.57 188929.00 285688.00 1345.52 188929.00 285694.50 1345.45 188929.00 285701.00 1345.78 188929.00 285707.50 1345.94 188929.00 285714.00 1345.74 188929.00 285720.50 1345.82 188929.00 285727.00 1346.07 188929.00 285733.50 1346.82 188929.00 285740.00 1347.10 188929.00 285746.50 1346.72 188929.00 285753.00 1346.22 188929.00 285759.50 1346.89 188929.00 285766.00 1347.00 188929.00 285772.50 1347.21 188929.00 285779.00 1347.59 188929.00 285785.50 1347.86 188929.00 285792.00 1348.18 188929.00 285798.50 1347.93 188929.00 285805.00 1347.65 188929.00 285811.50 1347.26 188929.00 285818.00 1347.90 188929.00 285824.50 1348.31 188929.00 285831.00 1348.17 188929.00 285837.50 1348.71 188929.00 285844.00 1348.78 188929.00 285850.50 1348.57 188929.00 285857.00 1348.38 188929.00 285863.50 1348.07 188929.00 285870.00 1348.00 188929.00 285876.50 1347.99 188929.00 285883.00 1347.24 188929.00 285889.50 1347.42 188929.00 285896.00 1348.11 188929.00 285902.50 1348.35 188929.00 285909.00 1347.90 188929.00 285915.50 1347.53 188929.00 285922.00 1347.08 188929.00 285928.50 1346.80 188929.00 285935.00 1346.68 188929.00 285941.50 1346.69 188929.00 285948.00 1347.01 188929.00 285954.50 1347.05 188929.00 285961.00 1347.00 188929.00 285967.50 1347.06 188929.00 285974.00 1346.99 188929.00 285980.50 1347.00 188929.00 285987.00 1347.02 188929.00 285993.50 1347.00 188929.00 286000.00 1346.64 188929.00 286006.50 1346.58 188929.00 286013.00 1346.66 188929.00 286019.50 1347.04 188929.00 286026.00 1347.18 188929.00 286032.50 1347.32 188929.00 286039.00 1348.59 188929.00 286045.50 1349.97 188929.00 286052.00 1350.47 188929.00 286058.50 1350.80 188929.00 286065.00 1350.42 188929.00 286071.50 1350.36 188929.00 286078.00 1349.77 188929.00 286084.50 1349.27 188929.00 286091.00 1348.62 188929.00 286097.50 1347.84 188929.00 286104.00 1347.22 188929.00 286110.50 1346.87 188929.00 286117.00 1346.86 188929.00 286123.50 1346.42 188929.00 286130.00 1346.36 188929.00 286136.50 1346.29 188929.00 286143.00 1345.81 188929.00 286149.50 1345.40 188929.00 286156.00 1344.69 188929.00 286162.50 1344.07 188929.00 286169.00 1343.19 188929.00 286175.50 1342.49 188929.00 286182.00 1342.10 188929.00 286188.50 1341.79 188929.00 286195.00 1341.37 188929.00 286201.50 1341.47 188929.00 286208.00 1340.51 188929.00 286214.50 1340.06 188929.00 286221.00 1339.72 188929.00 286227.50 1338.91 188929.00 286234.00 1338.47 188929.00 286240.50 1338.26 188929.00 286247.00 1337.99 188929.00 286253.50 1337.93 188929.00 286260.00 1337.99 188929.00 286266.50 1337.90 188929.00 286273.00 1337.49 188929.00 286279.50 1337.58 188929.00 286286.00 1337.75 188929.00 286292.50 1337.74 188929.00 286299.00 1337.79 188929.00 286305.50 1337.93 188929.00 286312.00 1337.99 188929.00 286318.50 1337.83 188929.00 286325.00 1337.63 188929.00 286331.50 1337.60 188929.00 286338.00 1337.97 188929.00 286344.50 1338.38 188929.00 286351.00 1338.23 188929.00 286357.50 1337.80 188929.00 286364.00 1337.88 188929.00 286370.50 1338.33 188929.00 286377.00 1338.38 188929.00 286383.50 1338.27 188929.00 286390.00 1338.09 188929.00 286396.50 1337.78 188929.00 286403.00 1337.38 188929.00 286409.50 1336.45 188929.00 286416.00 1335.43 188929.00 286422.50 1334.87 188929.00 286429.00 1334.44 188929.00 286435.50 1334.10 188929.00 286442.00 1333.76 188929.00 286448.50 1333.42 188929.00 286455.00 1333.07 188929.00 286461.50 1333.23 188929.00 286468.00 1332.62 188929.00 286474.50 1332.09 188929.00 286481.00 1332.00 188929.00 286487.50 1332.07 188929.00 286494.00 1332.07 188929.00 286500.50 1332.07 188929.00 286507.00 1332.09 188929.00 286513.50 1332.53 188929.00 286520.00 1332.35 188929.00 286526.50 1332.60 188929.00 286533.00 1332.38 188929.00 286539.50 1332.05 188929.00 286546.00 1332.17 188929.00 286552.50 1332.70 188929.00 286559.00 1332.26 188929.00 286565.50 1332.31 188929.00 286572.00 1332.33 188929.00 286578.50 1332.25 188929.00 286585.00 1332.26 188929.00 286591.50 1332.50 188929.00 286598.00 1332.61 188929.00 286604.50 1332.55 188929.00 286611.00 1332.47 188929.00 286617.50 1332.38 188929.00 286624.00 1332.37 188929.00 286630.50 1332.34 188929.00 286637.00 1332.07 188929.00 286643.50 1332.15 188929.00 286650.00 1331.87 188929.00 286656.50 1332.05 188929.00 286663.00 1332.33 188929.00 286669.50 1332.13 188929.00 286676.00 1332.31 188929.00 286682.50 1332.58 188929.00 286689.00 1332.49 188929.00 286695.50 1331.94 188929.00 286702.00 1332.02 188929.00 286708.50 1332.28 188929.00 286715.00 1332.16 188929.00 286721.50 1332.11 188929.00 286728.00 1332.30 188929.00 286734.50 1332.54 188929.00 286741.00 1332.22 188929.00 286747.50 1332.26 188929.00 286754.00 1332.47 188929.00 286760.50 1332.94 188929.00 286767.00 1332.43 188929.00 286773.50 1332.37 188929.00 286780.00 1332.48 188929.00 286786.50 1332.17 188929.00 286793.00 1332.57 188929.00 286799.50 1332.18 188929.00 286806.00 1332.29 188929.00 286812.50 1332.59 188929.00 286819.00 1332.29 188929.00 286825.50 1332.17 188929.00 286832.00 1331.98 188929.00 286838.50 1331.97 188929.00 286845.00 1332.12 188929.00 286851.50 1332.38 188929.00 286858.00 1332.04 188929.00 286864.50 1332.29 188929.00 286871.00 1332.46 188929.00 286877.50 1332.53 188929.00 286884.00 1332.40 188929.00 286890.50 1331.85 188929.00 286897.00 1332.49 188929.00 286903.50 1332.57 188929.00 286910.00 1332.45 188929.00 286916.50 1332.22 188929.00 286923.00 1332.56 188929.00 286929.50 1332.35 188929.00 286936.00 1332.09 188929.00 286942.50 1332.41 188929.00 286949.00 1332.07 188929.00 286955.50 1332.28 188929.00 286962.00 1332.39 188929.00 286968.50 1332.87 188929.00 286975.00 1332.61 188929.00 286981.50 1332.64 188929.00 286988.00 1332.19 188929.00 286994.50 1332.39 188929.00 287001.00 1332.58 188929.00 287007.50 1332.41 188929.00 287014.00 1332.00 188929.00 287020.50 1332.21 188929.00 287027.00 1332.56 188929.00 287033.50 1332.57 188929.00 287040.00 1332.41 188929.00 287046.50 1332.19 188929.00 287053.00 1332.50 188929.00 287059.50 1332.71 188929.00 287066.00 1332.74 188929.00 287072.50 1332.41 188929.00 287079.00 1332.06 188929.00 287085.50 1332.44 188929.00 287092.00 1332.38 188929.00 287098.50 1332.38 188929.00 287105.00 1332.00 188929.00 287111.50 1332.36 188929.00 287118.00 1332.20 188929.00 287124.50 1332.27 188929.00 287131.00 1332.24 188929.00 287137.50 1332.50 188929.00 287144.00 1332.67 188929.00 287150.50 1332.67 188929.00 287157.00 1332.32 188929.00 287163.50 1331.97 188929.00 287170.00 1331.92 188929.00 287176.50 1331.83 188929.00 287183.00 1331.92 188929.00 287189.50 1332.40 188929.00 287196.00 1331.88 188929.00 287202.50 1331.76 188929.00 287209.00 1332.18 188929.00 287215.50 1331.94 188929.00 287222.00 1331.95 188929.00 287228.50 1332.01 188929.00 287235.00 1332.10 188929.00 287241.50 1332.02 188929.00 287248.00 1332.18 188929.00 287254.50 1331.61 188929.00 287261.00 1331.58 188929.00 287267.50 1331.66 188929.00 287274.00 1331.92 188929.00 287280.50 1331.94 188929.00 287287.00 1331.73 188929.00 287293.50 1331.42 188929.00 287300.00 1331.72 188929.00 287306.50 1331.96 188929.00 287313.00 1331.73 188929.00 287319.50 1331.98 188929.00 287326.00 1331.91 188929.00 287332.50 1332.11 188929.00 287339.00 1332.60 188929.00 287345.50 1332.37 188929.00 287352.00 1331.63 188929.00 287358.50 1331.61 188929.00 287365.00 1331.79 188929.00 287371.50 1332.44 188929.00 287378.00 1332.04 188929.00 287384.50 1331.72 188929.00 287391.00 1331.86 188929.00 287397.50 1332.00 188929.00 287404.00 1332.20 188929.00 287410.50 1332.44 188929.00 287417.00 1331.98 188929.00 287423.50 1331.86 188929.00 287430.00 1331.54 188929.00 287436.50 1331.90 188929.00 287443.00 1332.07 188929.00 287449.50 1331.74 188929.00 287456.00 1331.72 188929.00 287462.50 1331.77 188929.00 287469.00 1331.93 188929.00 287475.50 1331.38 188929.00 287482.00 1331.30 188929.00 287488.50 1331.88 188929.00 287495.00 1331.38 188929.00 287501.50 1331.31 188929.00 287508.00 1331.03 188929.00 287514.50 1331.21 188929.00 287521.00 1331.25 188929.00 287527.50 1331.52 188929.00 287534.00 1331.38 188929.00 287540.50 1330.99 188929.00 287547.00 1331.02 188929.00 287553.50 1331.18 188929.00 287560.00 1331.51 188929.00 287566.50 1331.62 188929.00 287573.00 1331.64 188929.00 287579.50 1331.81 188929.00 287586.00 1332.41 188929.00 287592.50 1332.48 188929.00 287599.00 1332.72 188929.00 287605.50 1333.08 188929.00 287612.00 1333.43 188929.00 287618.50 1333.79 188929.00 287625.00 1333.91 188929.00 287631.50 1333.97 188929.00 287638.00 1334.04 188929.00 287644.50 1334.67 188929.00 287651.00 1335.65 188929.00 287657.50 1336.88 188929.00 287664.00 1338.00 188929.00 287670.50 1338.27 188929.00 287677.00 1337.81 188929.00 287683.50 1339.15 188929.00 287690.00 1339.52 188929.00 287696.50 1339.82 188929.00 287703.00 1340.21 188929.00 287709.50 1340.44 188929.00 287716.00 1340.93 188929.00 287722.50 1341.19 188929.00 287729.00 1341.38 188929.00 287735.50 1341.55 188929.00 287742.00 1341.78 188929.00 287748.50 1341.96 188929.00 287755.00 1342.10 188929.00 287761.50 1342.40 188929.00 287768.00 1342.74 188929.00 287774.50 1343.25 188929.00 287781.00 1343.50 188929.00 287787.50 1343.52 188929.00 287794.00 1343.60 188929.00 287800.50 1343.73 188929.00 287807.00 1343.88 188929.00 287813.50 1343.98 188929.00 287820.00 1344.11 188929.00 287826.50 1344.25 188929.00 287833.00 1344.07 188929.00 287839.50 1344.10 188929.00 287846.00 1344.05 188929.00 287852.50 1343.99 188929.00 287859.00 1343.94 188929.00 287865.50 1343.88 188929.00 287872.00 1344.10 188929.00 287878.50 1343.89 188929.00 287885.00 1343.71 188929.00 287891.50 1343.53 188929.00 287898.00 1343.44 188929.00 287904.50 1343.26 188929.00 287911.00 1343.14 188929.00 287917.50 1343.15 188929.00 287924.00 1343.18 188929.00 287930.50 1342.61 188929.00 287937.00 1341.32 188929.00 287943.50 1341.47 188929.00 287950.00 1341.33 188929.00 287956.50 1341.38 188929.00 287963.00 1341.92 188929.00 287969.50 1342.34 188929.00 287976.00 1343.00 188929.00 287982.50 1343.11 188929.00 287989.00 1343.32 188929.00 287995.50 1343.65 188935.50 284004.50 1360.06 188935.50 284011.00 1359.96 188935.50 284017.50 1360.32 188935.50 284024.00 1360.37 188935.50 284030.50 1360.46 188935.50 284037.00 1360.34 188935.50 284043.50 1360.13 188935.50 284050.00 1360.33 188935.50 284056.50 1360.31 188935.50 284063.00 1360.14 188935.50 284069.50 1360.04 188935.50 284076.00 1360.03 188935.50 284082.50 1360.08 188935.50 284089.00 1359.82 188935.50 284095.50 1360.68 188935.50 284102.00 1360.72 188935.50 284108.50 1360.91 188935.50 284115.00 1360.87 188935.50 284121.50 1360.78 188935.50 284128.00 1361.08 188935.50 284134.50 1360.95 188935.50 284141.00 1361.12 188935.50 284147.50 1361.09 188935.50 284154.00 1361.22 188935.50 284160.50 1361.68 188935.50 284167.00 1362.07 188935.50 284173.50 1362.31 188935.50 284180.00 1362.70 188935.50 284186.50 1362.25 188935.50 284193.00 1361.78 188935.50 284199.50 1361.02 188935.50 284206.00 1360.63 188935.50 284212.50 1359.78 188935.50 284219.00 1358.90 188935.50 284225.50 1358.90 188935.50 284232.00 1358.90 188935.50 284238.50 1358.90 188935.50 284245.00 1358.90 188935.50 284251.50 1358.90 188935.50 284258.00 1358.90 188935.50 284264.50 1358.90 188935.50 284271.00 1358.90 188935.50 284277.50 1358.90 188935.50 284284.00 1358.90 188935.50 284290.50 1358.90 188935.50 284297.00 1358.90 188935.50 284303.50 1358.90 188935.50 284310.00 1359.58 188935.50 284316.50 1360.40 188935.50 284323.00 1360.66 188935.50 284329.50 1360.58 188935.50 284336.00 1360.38 188935.50 284342.50 1360.68 188935.50 284349.00 1361.12 188935.50 284355.50 1361.37 188935.50 284362.00 1360.81 188935.50 284368.50 1360.48 188935.50 284375.00 1361.83 188935.50 284381.50 1361.75 188935.50 284388.00 1361.41 188935.50 284394.50 1361.17 188935.50 284401.00 1361.30 188935.50 284407.50 1362.06 188935.50 284414.00 1362.24 188935.50 284420.50 1362.46 188935.50 284427.00 1362.99 188935.50 284433.50 1363.04 188935.50 284440.00 1363.12 188935.50 284446.50 1363.02 188935.50 284453.00 1362.32 188935.50 284459.50 1361.38 188935.50 284466.00 1360.79 188935.50 284472.50 1361.12 188935.50 284479.00 1360.95 188935.50 284485.50 1361.08 188935.50 284492.00 1360.97 188935.50 284498.50 1361.29 188935.50 284505.00 1361.60 188935.50 284511.50 1361.86 188935.50 284518.00 1361.53 188935.50 284524.50 1361.54 188935.50 284531.00 1361.21 188935.50 284537.50 1360.74 188935.50 284544.00 1360.82 188935.50 284550.50 1360.94 188935.50 284557.00 1361.10 188935.50 284563.50 1361.52 188935.50 284570.00 1361.86 188935.50 284576.50 1362.15 188935.50 284583.00 1362.06 188935.50 284589.50 1361.87 188935.50 284596.00 1360.99 188935.50 284602.50 1360.74 188935.50 284609.00 1360.90 188935.50 284615.50 1360.96 188935.50 284622.00 1361.03 188935.50 284628.50 1360.95 188935.50 284635.00 1360.93 188935.50 284641.50 1360.56 188935.50 284648.00 1360.17 188935.50 284654.50 1359.87 188935.50 284661.00 1359.70 188935.50 284667.50 1359.11 188935.50 284674.00 1358.92 188935.50 284680.50 1358.92 188935.50 284687.00 1358.84 188935.50 284693.50 1358.76 188935.50 284700.00 1359.01 188935.50 284706.50 1359.00 188935.50 284713.00 1358.93 188935.50 284719.50 1358.90 188935.50 284726.00 1358.99 188935.50 284732.50 1358.82 188935.50 284739.00 1359.11 188935.50 284745.50 1359.43 188935.50 284752.00 1359.01 188935.50 284758.50 1358.98 188935.50 284765.00 1358.73 188935.50 284771.50 1358.84 188935.50 284778.00 1358.98 188935.50 284784.50 1358.66 188935.50 284791.00 1358.65 188935.50 284797.50 1358.79 188935.50 284804.00 1358.78 188935.50 284810.50 1358.69 188935.50 284817.00 1358.81 188935.50 284823.50 1358.70 188935.50 284830.00 1358.96 188935.50 284836.50 1359.01 188935.50 284843.00 1359.01 188935.50 284849.50 1359.57 188935.50 284856.00 1360.63 188935.50 284862.50 1362.23 188935.50 284869.00 1362.50 188935.50 284875.50 1362.15 188935.50 284882.00 1361.06 188935.50 284888.50 1360.40 188935.50 284895.00 1359.74 188935.50 284901.50 1359.47 188935.50 284908.00 1359.23 188935.50 284914.50 1359.06 188935.50 284921.00 1359.05 188935.50 284927.50 1359.08 188935.50 284934.00 1359.14 188935.50 284940.50 1359.00 188935.50 284947.00 1358.74 188935.50 284953.50 1358.66 188935.50 284960.00 1358.49 188935.50 284966.50 1358.28 188935.50 284973.00 1358.14 188935.50 284979.50 1358.11 188935.50 284986.00 1358.17 188935.50 284992.50 1357.97 188935.50 284999.00 1358.18 188935.50 285005.50 1358.29 188935.50 285012.00 1358.36 188935.50 285018.50 1358.33 188935.50 285025.00 1358.25 188935.50 285031.50 1357.90 188935.50 285038.00 1357.75 188935.50 285044.50 1357.52 188935.50 285051.00 1357.30 188935.50 285057.50 1356.96 188935.50 285064.00 1356.76 188935.50 285070.50 1356.53 188935.50 285077.00 1356.31 188935.50 285083.50 1356.06 188935.50 285090.00 1356.15 188935.50 285096.50 1356.01 188935.50 285103.00 1354.96 188935.50 285109.50 1353.89 188935.50 285116.00 1353.55 188935.50 285122.50 1353.14 188935.50 285129.00 1352.85 188935.50 285135.50 1352.85 188935.50 285142.00 1352.76 188935.50 285148.50 1352.99 188935.50 285155.00 1353.70 188935.50 285161.50 1354.30 188935.50 285168.00 1354.04 188935.50 285174.50 1352.77 188935.50 285181.00 1352.45 188935.50 285187.50 1351.95 188935.50 285194.00 1351.57 188935.50 285200.50 1350.89 188935.50 285207.00 1349.99 188935.50 285213.50 1349.20 188935.50 285220.00 1348.82 188935.50 285226.50 1348.47 188935.50 285233.00 1348.18 188935.50 285239.50 1347.36 188935.50 285246.00 1347.21 188935.50 285252.50 1346.98 188935.50 285259.00 1346.90 188935.50 285265.50 1346.92 188935.50 285272.00 1347.04 188935.50 285278.50 1346.93 188935.50 285285.00 1346.85 188935.50 285291.50 1346.68 188935.50 285298.00 1346.62 188935.50 285304.50 1346.84 188935.50 285311.00 1346.57 188935.50 285317.50 1347.01 188935.50 285324.00 1347.97 188935.50 285330.50 1348.74 188935.50 285337.00 1348.60 188935.50 285343.50 1347.48 188935.50 285350.00 1347.14 188935.50 285356.50 1346.89 188935.50 285363.00 1346.82 188935.50 285369.50 1346.63 188935.50 285376.00 1346.67 188935.50 285382.50 1346.91 188935.50 285389.00 1347.21 188935.50 285395.50 1347.65 188935.50 285402.00 1348.01 188935.50 285408.50 1348.26 188935.50 285415.00 1349.06 188935.50 285421.50 1349.77 188935.50 285428.00 1350.27 188935.50 285434.50 1350.80 188935.50 285441.00 1350.49 188935.50 285447.50 1349.82 188935.50 285454.00 1349.12 188935.50 285460.50 1348.51 188935.50 285467.00 1347.89 188935.50 285473.50 1347.35 188935.50 285480.00 1347.17 188935.50 285486.50 1347.48 188935.50 285493.00 1346.68 188935.50 285499.50 1345.83 188935.50 285506.00 1345.86 188935.50 285512.50 1345.78 188935.50 285519.00 1345.60 188935.50 285525.50 1345.76 188935.50 285532.00 1345.71 188935.50 285538.50 1345.42 188935.50 285545.00 1345.95 188935.50 285551.50 1345.45 188935.50 285558.00 1345.37 188935.50 285564.50 1345.67 188935.50 285571.00 1346.17 188935.50 285577.50 1345.79 188935.50 285584.00 1344.86 188935.50 285590.50 1345.22 188935.50 285597.00 1345.36 188935.50 285603.50 1345.46 188935.50 285610.00 1345.54 188935.50 285616.50 1345.85 188935.50 285623.00 1345.57 188935.50 285629.50 1345.33 188935.50 285636.00 1345.48 188935.50 285642.50 1346.03 188935.50 285649.00 1345.63 188935.50 285655.50 1345.70 188935.50 285662.00 1345.95 188935.50 285668.50 1345.61 188935.50 285675.00 1345.64 188935.50 285681.50 1345.62 188935.50 285688.00 1345.60 188935.50 285694.50 1345.54 188935.50 285701.00 1345.54 188935.50 285707.50 1345.62 188935.50 285714.00 1345.97 188935.50 285720.50 1346.19 188935.50 285727.00 1346.31 188935.50 285733.50 1346.78 188935.50 285740.00 1346.59 188935.50 285746.50 1346.23 188935.50 285753.00 1345.89 188935.50 285759.50 1346.40 188935.50 285766.00 1346.47 188935.50 285772.50 1346.59 188935.50 285779.00 1346.82 188935.50 285785.50 1346.84 188935.50 285792.00 1347.30 188935.50 285798.50 1347.11 188935.50 285805.00 1346.93 188935.50 285811.50 1346.92 188935.50 285818.00 1347.67 188935.50 285824.50 1347.98 188935.50 285831.00 1347.59 188935.50 285837.50 1348.30 188935.50 285844.00 1348.64 188935.50 285850.50 1348.16 188935.50 285857.00 1348.11 188935.50 285863.50 1348.31 188935.50 285870.00 1348.05 188935.50 285876.50 1347.75 188935.50 285883.00 1347.48 188935.50 285889.50 1347.51 188935.50 285896.00 1348.23 188935.50 285902.50 1348.36 188935.50 285909.00 1347.94 188935.50 285915.50 1347.60 188935.50 285922.00 1347.53 188935.50 285928.50 1347.39 188935.50 285935.00 1346.61 188935.50 285941.50 1346.68 188935.50 285948.00 1347.04 188935.50 285954.50 1347.08 188935.50 285961.00 1346.90 188935.50 285967.50 1346.79 188935.50 285974.00 1346.99 188935.50 285980.50 1346.90 188935.50 285987.00 1347.21 188935.50 285993.50 1347.46 188935.50 286000.00 1346.83 188935.50 286006.50 1346.82 188935.50 286013.00 1346.80 188935.50 286019.50 1346.73 188935.50 286026.00 1346.72 188935.50 286032.50 1346.85 188935.50 286039.00 1348.35 188935.50 286045.50 1350.18 188935.50 286052.00 1350.99 188935.50 286058.50 1351.27 188935.50 286065.00 1350.77 188935.50 286071.50 1350.25 188935.50 286078.00 1349.76 188935.50 286084.50 1349.73 188935.50 286091.00 1348.78 188935.50 286097.50 1347.98 188935.50 286104.00 1347.09 188935.50 286110.50 1346.40 188935.50 286117.00 1346.32 188935.50 286123.50 1346.21 188935.50 286130.00 1346.14 188935.50 286136.50 1346.06 188935.50 286143.00 1345.98 188935.50 286149.50 1345.44 188935.50 286156.00 1344.71 188935.50 286162.50 1344.08 188935.50 286169.00 1343.37 188935.50 286175.50 1342.64 188935.50 286182.00 1342.14 188935.50 286188.50 1341.64 188935.50 286195.00 1341.35 188935.50 286201.50 1341.45 188935.50 286208.00 1341.77 188935.50 286214.50 1340.23 188935.50 286221.00 1339.70 188935.50 286227.50 1339.53 188935.50 286234.00 1338.71 188935.50 286240.50 1338.34 188935.50 286247.00 1338.10 188935.50 286253.50 1338.00 188935.50 286260.00 1338.14 188935.50 286266.50 1337.96 188935.50 286273.00 1337.79 188935.50 286279.50 1337.89 188935.50 286286.00 1338.02 188935.50 286292.50 1337.87 188935.50 286299.00 1337.87 188935.50 286305.50 1337.81 188935.50 286312.00 1337.81 188935.50 286318.50 1337.66 188935.50 286325.00 1337.48 188935.50 286331.50 1337.62 188935.50 286338.00 1337.92 188935.50 286344.50 1338.04 188935.50 286351.00 1337.79 188935.50 286357.50 1337.73 188935.50 286364.00 1338.00 188935.50 286370.50 1338.12 188935.50 286377.00 1338.23 188935.50 286383.50 1338.18 188935.50 286390.00 1337.96 188935.50 286396.50 1337.61 188935.50 286403.00 1336.94 188935.50 286409.50 1336.08 188935.50 286416.00 1335.15 188935.50 286422.50 1334.88 188935.50 286429.00 1334.55 188935.50 286435.50 1334.05 188935.50 286442.00 1333.69 188935.50 286448.50 1333.34 188935.50 286455.00 1333.16 188935.50 286461.50 1333.03 188935.50 286468.00 1332.50 188935.50 286474.50 1332.21 188935.50 286481.00 1332.01 188935.50 286487.50 1332.55 188935.50 286494.00 1332.49 188935.50 286500.50 1332.27 188935.50 286507.00 1332.25 188935.50 286513.50 1332.38 188935.50 286520.00 1332.19 188935.50 286526.50 1332.41 188935.50 286533.00 1332.34 188935.50 286539.50 1332.31 188935.50 286546.00 1332.42 188935.50 286552.50 1332.53 188935.50 286559.00 1332.37 188935.50 286565.50 1332.32 188935.50 286572.00 1332.32 188935.50 286578.50 1332.39 188935.50 286585.00 1332.46 188935.50 286591.50 1332.10 188935.50 286598.00 1332.54 188935.50 286604.50 1332.43 188935.50 286611.00 1332.40 188935.50 286617.50 1332.61 188935.50 286624.00 1332.58 188935.50 286630.50 1332.38 188935.50 286637.00 1331.95 188935.50 286643.50 1332.13 188935.50 286650.00 1332.39 188935.50 286656.50 1332.24 188935.50 286663.00 1332.41 188935.50 286669.50 1332.29 188935.50 286676.00 1332.20 188935.50 286682.50 1332.66 188935.50 286689.00 1332.00 188935.50 286695.50 1332.25 188935.50 286702.00 1332.58 188935.50 286708.50 1332.28 188935.50 286715.00 1332.28 188935.50 286721.50 1332.08 188935.50 286728.00 1332.29 188935.50 286734.50 1332.03 188935.50 286741.00 1332.20 188935.50 286747.50 1332.82 188935.50 286754.00 1332.87 188935.50 286760.50 1332.89 188935.50 286767.00 1332.13 188935.50 286773.50 1332.17 188935.50 286780.00 1332.61 188935.50 286786.50 1332.05 188935.50 286793.00 1332.19 188935.50 286799.50 1332.08 188935.50 286806.00 1332.08 188935.50 286812.50 1332.15 188935.50 286819.00 1332.17 188935.50 286825.50 1332.01 188935.50 286832.00 1332.22 188935.50 286838.50 1332.15 188935.50 286845.00 1332.37 188935.50 286851.50 1332.51 188935.50 286858.00 1332.03 188935.50 286864.50 1332.02 188935.50 286871.00 1332.60 188935.50 286877.50 1332.50 188935.50 286884.00 1332.72 188935.50 286890.50 1332.64 188935.50 286897.00 1332.35 188935.50 286903.50 1332.64 188935.50 286910.00 1332.66 188935.50 286916.50 1332.66 188935.50 286923.00 1332.16 188935.50 286929.50 1332.09 188935.50 286936.00 1332.38 188935.50 286942.50 1332.55 188935.50 286949.00 1332.49 188935.50 286955.50 1332.41 188935.50 286962.00 1332.61 188935.50 286968.50 1332.54 188935.50 286975.00 1332.23 188935.50 286981.50 1332.26 188935.50 286988.00 1332.21 188935.50 286994.50 1332.35 188935.50 287001.00 1332.51 188935.50 287007.50 1332.41 188935.50 287014.00 1331.97 188935.50 287020.50 1332.39 188935.50 287027.00 1332.68 188935.50 287033.50 1332.20 188935.50 287040.00 1332.24 188935.50 287046.50 1332.13 188935.50 287053.00 1332.42 188935.50 287059.50 1332.35 188935.50 287066.00 1332.31 188935.50 287072.50 1332.19 188935.50 287079.00 1332.44 188935.50 287085.50 1332.58 188935.50 287092.00 1332.33 188935.50 287098.50 1331.88 188935.50 287105.00 1332.01 188935.50 287111.50 1332.20 188935.50 287118.00 1332.07 188935.50 287124.50 1332.04 188935.50 287131.00 1332.19 188935.50 287137.50 1331.86 188935.50 287144.00 1332.47 188935.50 287150.50 1331.84 188935.50 287157.00 1332.09 188935.50 287163.50 1332.08 188935.50 287170.00 1332.18 188935.50 287176.50 1332.19 188935.50 287183.00 1331.82 188935.50 287189.50 1332.08 188935.50 287196.00 1332.06 188935.50 287202.50 1331.87 188935.50 287209.00 1331.88 188935.50 287215.50 1332.04 188935.50 287222.00 1332.04 188935.50 287228.50 1331.75 188935.50 287235.00 1332.52 188935.50 287241.50 1331.98 188935.50 287248.00 1331.72 188935.50 287254.50 1331.62 188935.50 287261.00 1331.58 188935.50 287267.50 1331.59 188935.50 287274.00 1331.90 188935.50 287280.50 1332.24 188935.50 287287.00 1332.39 188935.50 287293.50 1331.92 188935.50 287300.00 1331.77 188935.50 287306.50 1331.85 188935.50 287313.00 1331.52 188935.50 287319.50 1331.80 188935.50 287326.00 1331.63 188935.50 287332.50 1331.88 188935.50 287339.00 1332.51 188935.50 287345.50 1332.51 188935.50 287352.00 1332.20 188935.50 287358.50 1332.02 188935.50 287365.00 1331.67 188935.50 287371.50 1331.97 188935.50 287378.00 1332.41 188935.50 287384.50 1331.89 188935.50 287391.00 1331.58 188935.50 287397.50 1331.53 188935.50 287404.00 1331.97 188935.50 287410.50 1332.14 188935.50 287417.00 1332.28 188935.50 287423.50 1331.95 188935.50 287430.00 1331.91 188935.50 287436.50 1332.03 188935.50 287443.00 1331.76 188935.50 287449.50 1331.64 188935.50 287456.00 1331.42 188935.50 287462.50 1331.28 188935.50 287469.00 1331.81 188935.50 287475.50 1331.67 188935.50 287482.00 1331.50 188935.50 287488.50 1331.70 188935.50 287495.00 1331.16 188935.50 287501.50 1330.97 188935.50 287508.00 1331.19 188935.50 287514.50 1331.24 188935.50 287521.00 1331.23 188935.50 287527.50 1331.24 188935.50 287534.00 1331.33 188935.50 287540.50 1331.04 188935.50 287547.00 1331.64 188935.50 287553.50 1331.41 188935.50 287560.00 1331.47 188935.50 287566.50 1331.90 188935.50 287573.00 1331.63 188935.50 287579.50 1331.65 188935.50 287586.00 1331.74 188935.50 287592.50 1332.11 188935.50 287599.00 1332.13 188935.50 287605.50 1332.55 188935.50 287612.00 1333.03 188935.50 287618.50 1333.35 188935.50 287625.00 1333.47 188935.50 287631.50 1333.57 188935.50 287638.00 1333.96 188935.50 287644.50 1334.38 188935.50 287651.00 1334.90 188935.50 287657.50 1336.04 188935.50 287664.00 1335.89 188935.50 287670.50 1335.90 188935.50 287677.00 1337.16 188935.50 287683.50 1338.26 188935.50 287690.00 1338.74 188935.50 287696.50 1339.16 188935.50 287703.00 1339.42 188935.50 287709.50 1339.82 188935.50 287716.00 1340.52 188935.50 287722.50 1340.71 188935.50 287729.00 1340.97 188935.50 287735.50 1341.26 188935.50 287742.00 1341.36 188935.50 287748.50 1341.65 188935.50 287755.00 1341.94 188935.50 287761.50 1342.12 188935.50 287768.00 1342.53 188935.50 287774.50 1342.75 188935.50 287781.00 1343.06 188935.50 287787.50 1343.15 188935.50 287794.00 1343.25 188935.50 287800.50 1343.41 188935.50 287807.00 1343.65 188935.50 287813.50 1343.68 188935.50 287820.00 1343.71 188935.50 287826.50 1343.86 188935.50 287833.00 1343.76 188935.50 287839.50 1343.80 188935.50 287846.00 1343.84 188935.50 287852.50 1343.82 188935.50 287859.00 1343.77 188935.50 287865.50 1343.71 188935.50 287872.00 1343.80 188935.50 287878.50 1343.79 188935.50 287885.00 1343.63 188935.50 287891.50 1343.52 188935.50 287898.00 1343.36 188935.50 287904.50 1343.21 188935.50 287911.00 1343.11 188935.50 287917.50 1343.13 188935.50 287924.00 1343.05 188935.50 287930.50 1342.69 188935.50 287937.00 1340.80 188935.50 287943.50 1341.12 188935.50 287950.00 1341.10 188935.50 287956.50 1341.03 188935.50 287963.00 1341.81 188935.50 287969.50 1342.33 188935.50 287976.00 1342.62 188935.50 287982.50 1343.01 188935.50 287989.00 1343.44 188935.50 287995.50 1343.50 188942.00 284004.50 1359.75 188942.00 284011.00 1359.85 188942.00 284017.50 1360.21 188942.00 284024.00 1360.24 188942.00 284030.50 1360.32 188942.00 284037.00 1360.42 188942.00 284043.50 1360.27 188942.00 284050.00 1360.96 188942.00 284056.50 1360.70 188942.00 284063.00 1360.69 188942.00 284069.50 1360.54 188942.00 284076.00 1360.49 188942.00 284082.50 1360.52 188942.00 284089.00 1360.24 188942.00 284095.50 1360.72 188942.00 284102.00 1361.06 188942.00 284108.50 1361.44 188942.00 284115.00 1360.86 188942.00 284121.50 1360.78 188942.00 284128.00 1360.63 188942.00 284134.50 1360.78 188942.00 284141.00 1360.35 188942.00 284147.50 1361.12 188942.00 284154.00 1361.11 188942.00 284160.50 1361.76 188942.00 284167.00 1362.04 188942.00 284173.50 1362.10 188942.00 284180.00 1362.38 188942.00 284186.50 1362.11 188942.00 284193.00 1361.31 188942.00 284199.50 1360.89 188942.00 284206.00 1360.65 188942.00 284212.50 1359.56 188942.00 284219.00 1358.90 188942.00 284225.50 1358.90 188942.00 284232.00 1358.90 188942.00 284238.50 1358.90 188942.00 284245.00 1358.90 188942.00 284251.50 1358.90 188942.00 284258.00 1358.90 188942.00 284264.50 1358.90 188942.00 284271.00 1358.90 188942.00 284277.50 1358.90 188942.00 284284.00 1358.90 188942.00 284290.50 1358.90 188942.00 284297.00 1358.90 188942.00 284303.50 1358.90 188942.00 284310.00 1358.97 188942.00 284316.50 1360.39 188942.00 284323.00 1360.29 188942.00 284329.50 1360.36 188942.00 284336.00 1360.54 188942.00 284342.50 1360.40 188942.00 284349.00 1360.65 188942.00 284355.50 1361.10 188942.00 284362.00 1361.11 188942.00 284368.50 1362.12 188942.00 284375.00 1362.04 188942.00 284381.50 1361.75 188942.00 284388.00 1361.51 188942.00 284394.50 1361.47 188942.00 284401.00 1361.63 188942.00 284407.50 1362.26 188942.00 284414.00 1362.59 188942.00 284420.50 1362.82 188942.00 284427.00 1363.39 188942.00 284433.50 1363.72 188942.00 284440.00 1363.73 188942.00 284446.50 1363.39 188942.00 284453.00 1362.72 188942.00 284459.50 1361.84 188942.00 284466.00 1361.19 188942.00 284472.50 1360.86 188942.00 284479.00 1360.86 188942.00 284485.50 1360.62 188942.00 284492.00 1360.82 188942.00 284498.50 1361.14 188942.00 284505.00 1361.28 188942.00 284511.50 1361.23 188942.00 284518.00 1362.19 188942.00 284524.50 1361.61 188942.00 284531.00 1361.09 188942.00 284537.50 1360.63 188942.00 284544.00 1360.68 188942.00 284550.50 1360.54 188942.00 284557.00 1361.00 188942.00 284563.50 1361.33 188942.00 284570.00 1361.82 188942.00 284576.50 1362.16 188942.00 284583.00 1362.10 188942.00 284589.50 1362.03 188942.00 284596.00 1361.86 188942.00 284602.50 1361.20 188942.00 284609.00 1360.99 188942.00 284615.50 1361.07 188942.00 284622.00 1361.12 188942.00 284628.50 1361.13 188942.00 284635.00 1361.00 188942.00 284641.50 1360.19 188942.00 284648.00 1359.96 188942.00 284654.50 1359.73 188942.00 284661.00 1359.37 188942.00 284667.50 1358.92 188942.00 284674.00 1358.55 188942.00 284680.50 1358.94 188942.00 284687.00 1358.81 188942.00 284693.50 1358.76 188942.00 284700.00 1358.90 188942.00 284706.50 1359.31 188942.00 284713.00 1359.19 188942.00 284719.50 1359.05 188942.00 284726.00 1359.03 188942.00 284732.50 1358.85 188942.00 284739.00 1358.79 188942.00 284745.50 1359.03 188942.00 284752.00 1358.90 188942.00 284758.50 1358.80 188942.00 284765.00 1359.32 188942.00 284771.50 1358.92 188942.00 284778.00 1359.18 188942.00 284784.50 1358.99 188942.00 284791.00 1359.22 188942.00 284797.50 1359.20 188942.00 284804.00 1358.72 188942.00 284810.50 1358.79 188942.00 284817.00 1358.87 188942.00 284823.50 1358.99 188942.00 284830.00 1359.52 188942.00 284836.50 1359.37 188942.00 284843.00 1359.18 188942.00 284849.50 1359.49 188942.00 284856.00 1360.30 188942.00 284862.50 1361.13 188942.00 284869.00 1362.01 188942.00 284875.50 1361.45 188942.00 284882.00 1360.70 188942.00 284888.50 1359.92 188942.00 284895.00 1359.48 188942.00 284901.50 1359.29 188942.00 284908.00 1359.22 188942.00 284914.50 1359.09 188942.00 284921.00 1358.99 188942.00 284927.50 1359.00 188942.00 284934.00 1359.36 188942.00 284940.50 1359.00 188942.00 284947.00 1358.63 188942.00 284953.50 1358.47 188942.00 284960.00 1358.37 188942.00 284966.50 1358.30 188942.00 284973.00 1358.17 188942.00 284979.50 1358.12 188942.00 284986.00 1358.20 188942.00 284992.50 1358.07 188942.00 284999.00 1358.22 188942.00 285005.50 1358.33 188942.00 285012.00 1358.25 188942.00 285018.50 1358.40 188942.00 285025.00 1358.19 188942.00 285031.50 1357.92 188942.00 285038.00 1357.80 188942.00 285044.50 1357.68 188942.00 285051.00 1357.45 188942.00 285057.50 1357.09 188942.00 285064.00 1356.79 188942.00 285070.50 1356.40 188942.00 285077.00 1356.29 188942.00 285083.50 1356.22 188942.00 285090.00 1356.50 188942.00 285096.50 1356.45 188942.00 285103.00 1356.00 188942.00 285109.50 1354.66 188942.00 285116.00 1353.61 188942.00 285122.50 1352.78 188942.00 285129.00 1352.80 188942.00 285135.50 1352.73 188942.00 285142.00 1352.92 188942.00 285148.50 1352.93 188942.00 285155.00 1353.85 188942.00 285161.50 1354.05 188942.00 285168.00 1354.48 188942.00 285174.50 1353.18 188942.00 285181.00 1352.94 188942.00 285187.50 1352.50 188942.00 285194.00 1351.90 188942.00 285200.50 1351.34 188942.00 285207.00 1350.54 188942.00 285213.50 1349.63 188942.00 285220.00 1348.97 188942.00 285226.50 1348.64 188942.00 285233.00 1348.24 188942.00 285239.50 1347.56 188942.00 285246.00 1347.32 188942.00 285252.50 1346.92 188942.00 285259.00 1346.73 188942.00 285265.50 1346.56 188942.00 285272.00 1346.74 188942.00 285278.50 1346.66 188942.00 285285.00 1346.89 188942.00 285291.50 1346.82 188942.00 285298.00 1346.73 188942.00 285304.50 1346.82 188942.00 285311.00 1346.80 188942.00 285317.50 1346.96 188942.00 285324.00 1347.60 188942.00 285330.50 1348.28 188942.00 285337.00 1348.32 188942.00 285343.50 1347.43 188942.00 285350.00 1346.78 188942.00 285356.50 1346.65 188942.00 285363.00 1346.51 188942.00 285369.50 1346.43 188942.00 285376.00 1346.48 188942.00 285382.50 1346.68 188942.00 285389.00 1347.09 188942.00 285395.50 1347.17 188942.00 285402.00 1347.81 188942.00 285408.50 1348.79 188942.00 285415.00 1350.06 188942.00 285421.50 1350.66 188942.00 285428.00 1351.19 188942.00 285434.50 1351.25 188942.00 285441.00 1350.55 188942.00 285447.50 1349.87 188942.00 285454.00 1349.25 188942.00 285460.50 1348.65 188942.00 285467.00 1347.93 188942.00 285473.50 1347.69 188942.00 285480.00 1347.62 188942.00 285486.50 1347.50 188942.00 285493.00 1346.85 188942.00 285499.50 1345.99 188942.00 285506.00 1345.69 188942.00 285512.50 1345.72 188942.00 285519.00 1345.22 188942.00 285525.50 1345.67 188942.00 285532.00 1346.02 188942.00 285538.50 1345.55 188942.00 285545.00 1345.77 188942.00 285551.50 1345.56 188942.00 285558.00 1345.19 188942.00 285564.50 1345.14 188942.00 285571.00 1345.63 188942.00 285577.50 1345.06 188942.00 285584.00 1345.23 188942.00 285590.50 1345.54 188942.00 285597.00 1345.59 188942.00 285603.50 1345.68 188942.00 285610.00 1345.80 188942.00 285616.50 1345.62 188942.00 285623.00 1345.33 188942.00 285629.50 1345.33 188942.00 285636.00 1345.52 188942.00 285642.50 1345.61 188942.00 285649.00 1345.63 188942.00 285655.50 1345.95 188942.00 285662.00 1345.16 188942.00 285668.50 1345.43 188942.00 285675.00 1345.63 188942.00 285681.50 1345.63 188942.00 285688.00 1345.64 188942.00 285694.50 1345.62 188942.00 285701.00 1345.52 188942.00 285707.50 1345.64 188942.00 285714.00 1345.84 188942.00 285720.50 1346.17 188942.00 285727.00 1346.28 188942.00 285733.50 1345.93 188942.00 285740.00 1346.12 188942.00 285746.50 1345.86 188942.00 285753.00 1345.78 188942.00 285759.50 1345.81 188942.00 285766.00 1345.99 188942.00 285772.50 1346.22 188942.00 285779.00 1346.17 188942.00 285785.50 1346.35 188942.00 285792.00 1346.75 188942.00 285798.50 1346.90 188942.00 285805.00 1346.83 188942.00 285811.50 1347.04 188942.00 285818.00 1347.84 188942.00 285824.50 1348.01 188942.00 285831.00 1348.04 188942.00 285837.50 1348.44 188942.00 285844.00 1348.00 188942.00 285850.50 1347.97 188942.00 285857.00 1347.88 188942.00 285863.50 1348.06 188942.00 285870.00 1347.58 188942.00 285876.50 1347.14 188942.00 285883.00 1347.54 188942.00 285889.50 1347.85 188942.00 285896.00 1348.21 188942.00 285902.50 1348.26 188942.00 285909.00 1348.04 188942.00 285915.50 1347.75 188942.00 285922.00 1347.75 188942.00 285928.50 1347.63 188942.00 285935.00 1346.83 188942.00 285941.50 1346.97 188942.00 285948.00 1347.11 188942.00 285954.50 1347.11 188942.00 285961.00 1347.04 188942.00 285967.50 1346.96 188942.00 285974.00 1347.19 188942.00 285980.50 1347.02 188942.00 285987.00 1346.78 188942.00 285993.50 1346.91 188942.00 286000.00 1347.14 188942.00 286006.50 1347.06 188942.00 286013.00 1346.96 188942.00 286019.50 1346.81 188942.00 286026.00 1346.81 188942.00 286032.50 1347.10 188942.00 286039.00 1348.52 188942.00 286045.50 1349.82 188942.00 286052.00 1350.81 188942.00 286058.50 1350.98 188942.00 286065.00 1351.38 188942.00 286071.50 1350.43 188942.00 286078.00 1349.22 188942.00 286084.50 1348.84 188942.00 286091.00 1348.44 188942.00 286097.50 1347.81 188942.00 286104.00 1347.27 188942.00 286110.50 1346.67 188942.00 286117.00 1346.35 188942.00 286123.50 1346.20 188942.00 286130.00 1346.12 188942.00 286136.50 1346.33 188942.00 286143.00 1346.27 188942.00 286149.50 1345.47 188942.00 286156.00 1344.82 188942.00 286162.50 1344.31 188942.00 286169.00 1343.51 188942.00 286175.50 1342.78 188942.00 286182.00 1342.46 188942.00 286188.50 1342.13 188942.00 286195.00 1341.69 188942.00 286201.50 1341.82 188942.00 286208.00 1341.50 188942.00 286214.50 1340.58 188942.00 286221.00 1340.27 188942.00 286227.50 1340.15 188942.00 286234.00 1339.41 188942.00 286240.50 1338.63 188942.00 286247.00 1338.31 188942.00 286253.50 1337.84 188942.00 286260.00 1338.20 188942.00 286266.50 1338.21 188942.00 286273.00 1338.04 188942.00 286279.50 1337.82 188942.00 286286.00 1337.93 188942.00 286292.50 1337.86 188942.00 286299.00 1338.06 188942.00 286305.50 1338.18 188942.00 286312.00 1337.83 188942.00 286318.50 1337.70 188942.00 286325.00 1337.56 188942.00 286331.50 1337.71 188942.00 286338.00 1338.06 188942.00 286344.50 1337.95 188942.00 286351.00 1337.64 188942.00 286357.50 1337.90 188942.00 286364.00 1338.16 188942.00 286370.50 1338.14 188942.00 286377.00 1338.03 188942.00 286383.50 1338.08 188942.00 286390.00 1337.82 188942.00 286396.50 1337.27 188942.00 286403.00 1336.50 188942.00 286409.50 1335.64 188942.00 286416.00 1334.81 188942.00 286422.50 1334.54 188942.00 286429.00 1334.32 188942.00 286435.50 1334.10 188942.00 286442.00 1333.87 188942.00 286448.50 1333.66 188942.00 286455.00 1333.41 188942.00 286461.50 1333.59 188942.00 286468.00 1332.71 188942.00 286474.50 1332.65 188942.00 286481.00 1332.27 188942.00 286487.50 1332.32 188942.00 286494.00 1332.32 188942.00 286500.50 1332.40 188942.00 286507.00 1332.43 188942.00 286513.50 1331.99 188942.00 286520.00 1332.06 188942.00 286526.50 1332.32 188942.00 286533.00 1332.19 188942.00 286539.50 1332.29 188942.00 286546.00 1332.21 188942.00 286552.50 1332.22 188942.00 286559.00 1332.33 188942.00 286565.50 1332.01 188942.00 286572.00 1332.69 188942.00 286578.50 1332.11 188942.00 286585.00 1332.50 188942.00 286591.50 1332.42 188942.00 286598.00 1332.24 188942.00 286604.50 1332.36 188942.00 286611.00 1332.25 188942.00 286617.50 1332.40 188942.00 286624.00 1332.04 188942.00 286630.50 1332.39 188942.00 286637.00 1332.04 188942.00 286643.50 1332.16 188942.00 286650.00 1332.15 188942.00 286656.50 1332.47 188942.00 286663.00 1332.65 188942.00 286669.50 1332.26 188942.00 286676.00 1332.21 188942.00 286682.50 1332.32 188942.00 286689.00 1332.50 188942.00 286695.50 1332.25 188942.00 286702.00 1331.98 188942.00 286708.50 1332.12 188942.00 286715.00 1332.35 188942.00 286721.50 1332.39 188942.00 286728.00 1332.28 188942.00 286734.50 1332.15 188942.00 286741.00 1332.42 188942.00 286747.50 1332.81 188942.00 286754.00 1332.60 188942.00 286760.50 1332.42 188942.00 286767.00 1332.28 188942.00 286773.50 1332.02 188942.00 286780.00 1332.08 188942.00 286786.50 1331.93 188942.00 286793.00 1332.11 188942.00 286799.50 1331.96 188942.00 286806.00 1332.19 188942.00 286812.50 1331.96 188942.00 286819.00 1332.12 188942.00 286825.50 1332.25 188942.00 286832.00 1332.27 188942.00 286838.50 1332.06 188942.00 286845.00 1332.39 188942.00 286851.50 1332.75 188942.00 286858.00 1332.49 188942.00 286864.50 1331.98 188942.00 286871.00 1332.66 188942.00 286877.50 1332.29 188942.00 286884.00 1332.49 188942.00 286890.50 1332.58 188942.00 286897.00 1332.18 188942.00 286903.50 1332.49 188942.00 286910.00 1332.30 188942.00 286916.50 1332.33 188942.00 286923.00 1332.33 188942.00 286929.50 1332.36 188942.00 286936.00 1332.23 188942.00 286942.50 1332.24 188942.00 286949.00 1332.39 188942.00 286955.50 1332.96 188942.00 286962.00 1332.46 188942.00 286968.50 1332.49 188942.00 286975.00 1332.42 188942.00 286981.50 1332.24 188942.00 286988.00 1332.19 188942.00 286994.50 1332.29 188942.00 287001.00 1332.32 188942.00 287007.50 1332.15 188942.00 287014.00 1332.13 188942.00 287020.50 1332.17 188942.00 287027.00 1332.21 188942.00 287033.50 1332.09 188942.00 287040.00 1332.37 188942.00 287046.50 1332.24 188942.00 287053.00 1332.15 188942.00 287059.50 1332.20 188942.00 287066.00 1332.43 188942.00 287072.50 1332.32 188942.00 287079.00 1332.14 188942.00 287085.50 1332.25 188942.00 287092.00 1332.06 188942.00 287098.50 1331.70 188942.00 287105.00 1332.19 188942.00 287111.50 1332.36 188942.00 287118.00 1332.18 188942.00 287124.50 1331.56 188942.00 287131.00 1332.26 188942.00 287137.50 1332.33 188942.00 287144.00 1332.67 188942.00 287150.50 1332.14 188942.00 287157.00 1332.29 188942.00 287163.50 1332.06 188942.00 287170.00 1332.18 188942.00 287176.50 1332.00 188942.00 287183.00 1331.96 188942.00 287189.50 1332.16 188942.00 287196.00 1332.07 188942.00 287202.50 1331.92 188942.00 287209.00 1331.85 188942.00 287215.50 1332.20 188942.00 287222.00 1332.14 188942.00 287228.50 1331.89 188942.00 287235.00 1331.70 188942.00 287241.50 1331.76 188942.00 287248.00 1331.78 188942.00 287254.50 1331.69 188942.00 287261.00 1331.77 188942.00 287267.50 1331.62 188942.00 287274.00 1331.83 188942.00 287280.50 1331.52 188942.00 287287.00 1331.85 188942.00 287293.50 1331.94 188942.00 287300.00 1331.81 188942.00 287306.50 1331.61 188942.00 287313.00 1331.38 188942.00 287319.50 1331.34 188942.00 287326.00 1331.32 188942.00 287332.50 1331.68 188942.00 287339.00 1332.45 188942.00 287345.50 1332.01 188942.00 287352.00 1332.05 188942.00 287358.50 1332.03 188942.00 287365.00 1332.02 188942.00 287371.50 1331.89 188942.00 287378.00 1331.63 188942.00 287384.50 1331.75 188942.00 287391.00 1331.72 188942.00 287397.50 1331.91 188942.00 287404.00 1332.19 188942.00 287410.50 1331.79 188942.00 287417.00 1331.83 188942.00 287423.50 1331.87 188942.00 287430.00 1331.69 188942.00 287436.50 1331.63 188942.00 287443.00 1331.21 188942.00 287449.50 1331.28 188942.00 287456.00 1331.54 188942.00 287462.50 1331.51 188942.00 287469.00 1331.90 188942.00 287475.50 1332.06 188942.00 287482.00 1332.21 188942.00 287488.50 1331.63 188942.00 287495.00 1331.10 188942.00 287501.50 1331.03 188942.00 287508.00 1331.70 188942.00 287514.50 1331.52 188942.00 287521.00 1331.28 188942.00 287527.50 1331.25 188942.00 287534.00 1330.81 188942.00 287540.50 1331.51 188942.00 287547.00 1331.47 188942.00 287553.50 1331.70 188942.00 287560.00 1331.52 188942.00 287566.50 1331.74 188942.00 287573.00 1331.69 188942.00 287579.50 1331.39 188942.00 287586.00 1331.46 188942.00 287592.50 1331.20 188942.00 287599.00 1331.27 188942.00 287605.50 1332.18 188942.00 287612.00 1332.48 188942.00 287618.50 1332.67 188942.00 287625.00 1332.92 188942.00 287631.50 1333.23 188942.00 287638.00 1333.50 188942.00 287644.50 1333.98 188942.00 287651.00 1334.38 188942.00 287657.50 1334.61 188942.00 287664.00 1335.26 188942.00 287670.50 1335.34 188942.00 287677.00 1336.13 188942.00 287683.50 1336.57 188942.00 287690.00 1337.46 188942.00 287696.50 1338.06 188942.00 287703.00 1338.55 188942.00 287709.50 1338.99 188942.00 287716.00 1339.51 188942.00 287722.50 1339.67 188942.00 287729.00 1340.24 188942.00 287735.50 1340.78 188942.00 287742.00 1341.06 188942.00 287748.50 1341.54 188942.00 287755.00 1341.85 188942.00 287761.50 1341.99 188942.00 287768.00 1342.28 188942.00 287774.50 1342.37 188942.00 287781.00 1342.65 188942.00 287787.50 1342.90 188942.00 287794.00 1342.89 188942.00 287800.50 1343.06 188942.00 287807.00 1342.96 188942.00 287813.50 1343.22 188942.00 287820.00 1343.42 188942.00 287826.50 1343.47 188942.00 287833.00 1343.40 188942.00 287839.50 1343.50 188942.00 287846.00 1343.66 188942.00 287852.50 1343.61 188942.00 287859.00 1343.37 188942.00 287865.50 1343.58 188942.00 287872.00 1343.62 188942.00 287878.50 1343.60 188942.00 287885.00 1343.48 188942.00 287891.50 1343.40 188942.00 287898.00 1343.26 188942.00 287904.50 1343.12 188942.00 287911.00 1343.07 188942.00 287917.50 1343.31 188942.00 287924.00 1342.96 188942.00 287930.50 1342.47 188942.00 287937.00 1340.85 188942.00 287943.50 1340.91 188942.00 287950.00 1340.90 188942.00 287956.50 1340.71 188942.00 287963.00 1341.82 188942.00 287969.50 1342.51 188942.00 287976.00 1342.59 188942.00 287982.50 1342.94 188942.00 287989.00 1343.31 188942.00 287995.50 1343.52 188948.50 284004.50 1359.20 188948.50 284011.00 1359.74 188948.50 284017.50 1359.76 188948.50 284024.00 1360.02 188948.50 284030.50 1360.03 188948.50 284037.00 1360.42 188948.50 284043.50 1360.55 188948.50 284050.00 1361.09 188948.50 284056.50 1361.34 188948.50 284063.00 1361.15 188948.50 284069.50 1361.01 188948.50 284076.00 1360.90 188948.50 284082.50 1360.90 188948.50 284089.00 1360.86 188948.50 284095.50 1360.79 188948.50 284102.00 1360.70 188948.50 284108.50 1360.85 188948.50 284115.00 1360.88 188948.50 284121.50 1360.63 188948.50 284128.00 1360.57 188948.50 284134.50 1360.70 188948.50 284141.00 1360.85 188948.50 284147.50 1360.95 188948.50 284154.00 1361.10 188948.50 284160.50 1361.52 188948.50 284167.00 1362.09 188948.50 284173.50 1361.94 188948.50 284180.00 1362.08 188948.50 284186.50 1361.62 188948.50 284193.00 1361.11 188948.50 284199.50 1360.61 188948.50 284206.00 1360.81 188948.50 284212.50 1359.09 188948.50 284219.00 1358.90 188948.50 284225.50 1358.90 188948.50 284232.00 1358.90 188948.50 284238.50 1358.90 188948.50 284245.00 1358.90 188948.50 284251.50 1358.90 188948.50 284258.00 1358.90 188948.50 284264.50 1358.90 188948.50 284271.00 1358.90 188948.50 284277.50 1358.90 188948.50 284284.00 1358.90 188948.50 284290.50 1358.90 188948.50 284297.00 1358.90 188948.50 284303.50 1358.90 188948.50 284310.00 1358.90 188948.50 284316.50 1359.96 188948.50 284323.00 1360.27 188948.50 284329.50 1360.49 188948.50 284336.00 1360.77 188948.50 284342.50 1360.67 188948.50 284349.00 1360.66 188948.50 284355.50 1361.06 188948.50 284362.00 1361.91 188948.50 284368.50 1362.25 188948.50 284375.00 1362.04 188948.50 284381.50 1361.75 188948.50 284388.00 1361.61 188948.50 284394.50 1361.78 188948.50 284401.00 1362.04 188948.50 284407.50 1362.59 188948.50 284414.00 1363.03 188948.50 284420.50 1363.19 188948.50 284427.00 1363.68 188948.50 284433.50 1363.88 188948.50 284440.00 1364.07 188948.50 284446.50 1363.64 188948.50 284453.00 1362.76 188948.50 284459.50 1361.93 188948.50 284466.00 1360.93 188948.50 284472.50 1361.11 188948.50 284479.00 1361.00 188948.50 284485.50 1360.53 188948.50 284492.00 1360.89 188948.50 284498.50 1361.15 188948.50 284505.00 1361.17 188948.50 284511.50 1361.16 188948.50 284518.00 1361.39 188948.50 284524.50 1361.29 188948.50 284531.00 1360.97 188948.50 284537.50 1360.55 188948.50 284544.00 1360.56 188948.50 284550.50 1360.37 188948.50 284557.00 1360.82 188948.50 284563.50 1361.00 188948.50 284570.00 1361.81 188948.50 284576.50 1362.07 188948.50 284583.00 1362.11 188948.50 284589.50 1361.75 188948.50 284596.00 1361.77 188948.50 284602.50 1361.71 188948.50 284609.00 1361.25 188948.50 284615.50 1360.98 188948.50 284622.00 1361.26 188948.50 284628.50 1361.02 188948.50 284635.00 1360.75 188948.50 284641.50 1359.84 188948.50 284648.00 1360.16 188948.50 284654.50 1359.76 188948.50 284661.00 1359.07 188948.50 284667.50 1359.10 188948.50 284674.00 1358.87 188948.50 284680.50 1358.93 188948.50 284687.00 1358.83 188948.50 284693.50 1358.77 188948.50 284700.00 1358.74 188948.50 284706.50 1358.90 188948.50 284713.00 1358.89 188948.50 284719.50 1358.99 188948.50 284726.00 1359.19 188948.50 284732.50 1358.76 188948.50 284739.00 1358.92 188948.50 284745.50 1359.16 188948.50 284752.00 1358.88 188948.50 284758.50 1358.84 188948.50 284765.00 1358.93 188948.50 284771.50 1358.64 188948.50 284778.00 1358.78 188948.50 284784.50 1358.72 188948.50 284791.00 1358.98 188948.50 284797.50 1358.85 188948.50 284804.00 1358.29 188948.50 284810.50 1359.07 188948.50 284817.00 1358.89 188948.50 284823.50 1359.04 188948.50 284830.00 1358.88 188948.50 284836.50 1358.92 188948.50 284843.00 1358.74 188948.50 284849.50 1359.15 188948.50 284856.00 1359.89 188948.50 284862.50 1360.52 188948.50 284869.00 1361.17 188948.50 284875.50 1361.41 188948.50 284882.00 1360.86 188948.50 284888.50 1359.90 188948.50 284895.00 1359.44 188948.50 284901.50 1359.42 188948.50 284908.00 1359.32 188948.50 284914.50 1359.02 188948.50 284921.00 1359.21 188948.50 284927.50 1359.17 188948.50 284934.00 1359.07 188948.50 284940.50 1359.12 188948.50 284947.00 1358.79 188948.50 284953.50 1358.58 188948.50 284960.00 1358.47 188948.50 284966.50 1358.30 188948.50 284973.00 1358.29 188948.50 284979.50 1358.31 188948.50 284986.00 1358.43 188948.50 284992.50 1358.42 188948.50 284999.00 1358.45 188948.50 285005.50 1358.45 188948.50 285012.00 1358.39 188948.50 285018.50 1358.31 188948.50 285025.00 1358.05 188948.50 285031.50 1357.74 188948.50 285038.00 1357.49 188948.50 285044.50 1357.36 188948.50 285051.00 1356.98 188948.50 285057.50 1356.76 188948.50 285064.00 1356.50 188948.50 285070.50 1356.10 188948.50 285077.00 1355.25 188948.50 285083.50 1354.88 188948.50 285090.00 1355.34 188948.50 285096.50 1356.50 188948.50 285103.00 1357.10 188948.50 285109.50 1355.49 188948.50 285116.00 1353.59 188948.50 285122.50 1352.71 188948.50 285129.00 1352.62 188948.50 285135.50 1352.75 188948.50 285142.00 1352.79 188948.50 285148.50 1353.12 188948.50 285155.00 1354.05 188948.50 285161.50 1354.01 188948.50 285168.00 1354.24 188948.50 285174.50 1353.58 188948.50 285181.00 1353.14 188948.50 285187.50 1352.61 188948.50 285194.00 1352.20 188948.50 285200.50 1351.59 188948.50 285207.00 1350.90 188948.50 285213.50 1350.02 188948.50 285220.00 1349.30 188948.50 285226.50 1348.72 188948.50 285233.00 1348.37 188948.50 285239.50 1348.06 188948.50 285246.00 1347.38 188948.50 285252.50 1347.13 188948.50 285259.00 1347.21 188948.50 285265.50 1347.16 188948.50 285272.00 1347.45 188948.50 285278.50 1347.20 188948.50 285285.00 1347.09 188948.50 285291.50 1347.03 188948.50 285298.00 1347.50 188948.50 285304.50 1346.86 188948.50 285311.00 1346.91 188948.50 285317.50 1347.22 188948.50 285324.00 1347.79 188948.50 285330.50 1348.36 188948.50 285337.00 1348.11 188948.50 285343.50 1347.59 188948.50 285350.00 1347.10 188948.50 285356.50 1347.00 188948.50 285363.00 1346.89 188948.50 285369.50 1346.80 188948.50 285376.00 1346.76 188948.50 285382.50 1346.94 188948.50 285389.00 1347.19 188948.50 285395.50 1348.07 188948.50 285402.00 1348.99 188948.50 285408.50 1350.06 188948.50 285415.00 1350.86 188948.50 285421.50 1351.67 188948.50 285428.00 1351.92 188948.50 285434.50 1351.47 188948.50 285441.00 1350.63 188948.50 285447.50 1350.00 188948.50 285454.00 1349.41 188948.50 285460.50 1348.82 188948.50 285467.00 1348.12 188948.50 285473.50 1347.56 188948.50 285480.00 1346.93 188948.50 285486.50 1347.05 188948.50 285493.00 1346.88 188948.50 285499.50 1346.45 188948.50 285506.00 1346.18 188948.50 285512.50 1345.82 188948.50 285519.00 1345.45 188948.50 285525.50 1345.61 188948.50 285532.00 1345.85 188948.50 285538.50 1345.64 188948.50 285545.00 1345.09 188948.50 285551.50 1345.27 188948.50 285558.00 1345.70 188948.50 285564.50 1345.56 188948.50 285571.00 1345.29 188948.50 285577.50 1345.46 188948.50 285584.00 1345.62 188948.50 285590.50 1345.82 188948.50 285597.00 1345.87 188948.50 285603.50 1345.57 188948.50 285610.00 1345.52 188948.50 285616.50 1345.26 188948.50 285623.00 1345.39 188948.50 285629.50 1345.59 188948.50 285636.00 1345.52 188948.50 285642.50 1345.64 188948.50 285649.00 1346.06 188948.50 285655.50 1346.23 188948.50 285662.00 1345.67 188948.50 285668.50 1345.76 188948.50 285675.00 1345.60 188948.50 285681.50 1345.65 188948.50 285688.00 1345.65 188948.50 285694.50 1345.66 188948.50 285701.00 1345.59 188948.50 285707.50 1345.71 188948.50 285714.00 1345.88 188948.50 285720.50 1346.14 188948.50 285727.00 1345.98 188948.50 285733.50 1345.43 188948.50 285740.00 1345.50 188948.50 285746.50 1345.69 188948.50 285753.00 1345.80 188948.50 285759.50 1345.90 188948.50 285766.00 1346.10 188948.50 285772.50 1346.17 188948.50 285779.00 1346.07 188948.50 285785.50 1346.52 188948.50 285792.00 1346.96 188948.50 285798.50 1347.02 188948.50 285805.00 1346.88 188948.50 285811.50 1347.39 188948.50 285818.00 1347.72 188948.50 285824.50 1347.71 188948.50 285831.00 1347.92 188948.50 285837.50 1348.51 188948.50 285844.00 1348.41 188948.50 285850.50 1348.52 188948.50 285857.00 1348.18 188948.50 285863.50 1347.93 188948.50 285870.00 1347.42 188948.50 285876.50 1347.40 188948.50 285883.00 1347.89 188948.50 285889.50 1348.01 188948.50 285896.00 1347.98 188948.50 285902.50 1347.92 188948.50 285909.00 1347.72 188948.50 285915.50 1347.61 188948.50 285922.00 1347.38 188948.50 285928.50 1347.01 188948.50 285935.00 1347.06 188948.50 285941.50 1347.22 188948.50 285948.00 1347.12 188948.50 285954.50 1346.92 188948.50 285961.00 1346.80 188948.50 285967.50 1346.84 188948.50 285974.00 1346.98 188948.50 285980.50 1346.91 188948.50 285987.00 1347.04 188948.50 285993.50 1347.13 188948.50 286000.00 1347.23 188948.50 286006.50 1347.16 188948.50 286013.00 1346.98 188948.50 286019.50 1347.11 188948.50 286026.00 1346.80 188948.50 286032.50 1347.32 188948.50 286039.00 1348.19 188948.50 286045.50 1349.10 188948.50 286052.00 1350.12 188948.50 286058.50 1351.22 188948.50 286065.00 1351.49 188948.50 286071.50 1350.84 188948.50 286078.00 1349.68 188948.50 286084.50 1349.27 188948.50 286091.00 1348.54 188948.50 286097.50 1347.88 188948.50 286104.00 1347.26 188948.50 286110.50 1346.64 188948.50 286117.00 1346.24 188948.50 286123.50 1346.22 188948.50 286130.00 1346.35 188948.50 286136.50 1346.05 188948.50 286143.00 1345.71 188948.50 286149.50 1345.26 188948.50 286156.00 1345.21 188948.50 286162.50 1344.22 188948.50 286169.00 1343.59 188948.50 286175.50 1343.01 188948.50 286182.00 1342.49 188948.50 286188.50 1342.26 188948.50 286195.00 1342.11 188948.50 286201.50 1342.17 188948.50 286208.00 1341.53 188948.50 286214.50 1341.38 188948.50 286221.00 1340.66 188948.50 286227.50 1340.10 188948.50 286234.00 1339.22 188948.50 286240.50 1338.80 188948.50 286247.00 1338.15 188948.50 286253.50 1337.91 188948.50 286260.00 1338.03 188948.50 286266.50 1338.50 188948.50 286273.00 1338.21 188948.50 286279.50 1338.02 188948.50 286286.00 1338.32 188948.50 286292.50 1338.40 188948.50 286299.00 1338.30 188948.50 286305.50 1338.20 188948.50 286312.00 1338.08 188948.50 286318.50 1337.85 188948.50 286325.00 1337.64 188948.50 286331.50 1337.82 188948.50 286338.00 1338.34 188948.50 286344.50 1338.00 188948.50 286351.00 1338.30 188948.50 286357.50 1338.15 188948.50 286364.00 1338.32 188948.50 286370.50 1338.36 188948.50 286377.00 1338.21 188948.50 286383.50 1338.01 188948.50 286390.00 1337.47 188948.50 286396.50 1336.91 188948.50 286403.00 1336.06 188948.50 286409.50 1335.56 188948.50 286416.00 1335.27 188948.50 286422.50 1334.79 188948.50 286429.00 1334.54 188948.50 286435.50 1334.32 188948.50 286442.00 1334.27 188948.50 286448.50 1334.08 188948.50 286455.00 1333.54 188948.50 286461.50 1333.69 188948.50 286468.00 1333.43 188948.50 286474.50 1332.86 188948.50 286481.00 1332.90 188948.50 286487.50 1332.31 188948.50 286494.00 1332.40 188948.50 286500.50 1332.38 188948.50 286507.00 1332.30 188948.50 286513.50 1332.06 188948.50 286520.00 1332.36 188948.50 286526.50 1332.58 188948.50 286533.00 1332.45 188948.50 286539.50 1332.13 188948.50 286546.00 1332.04 188948.50 286552.50 1331.95 188948.50 286559.00 1332.50 188948.50 286565.50 1332.07 188948.50 286572.00 1332.88 188948.50 286578.50 1332.52 188948.50 286585.00 1332.48 188948.50 286591.50 1332.51 188948.50 286598.00 1332.73 188948.50 286604.50 1332.59 188948.50 286611.00 1332.51 188948.50 286617.50 1332.19 188948.50 286624.00 1332.29 188948.50 286630.50 1332.33 188948.50 286637.00 1332.06 188948.50 286643.50 1332.10 188948.50 286650.00 1332.22 188948.50 286656.50 1332.31 188948.50 286663.00 1332.43 188948.50 286669.50 1332.48 188948.50 286676.00 1332.35 188948.50 286682.50 1331.97 188948.50 286689.00 1332.44 188948.50 286695.50 1332.62 188948.50 286702.00 1332.13 188948.50 286708.50 1332.41 188948.50 286715.00 1332.51 188948.50 286721.50 1332.59 188948.50 286728.00 1332.17 188948.50 286734.50 1331.96 188948.50 286741.00 1332.36 188948.50 286747.50 1332.64 188948.50 286754.00 1332.68 188948.50 286760.50 1332.17 188948.50 286767.00 1332.06 188948.50 286773.50 1332.01 188948.50 286780.00 1332.33 188948.50 286786.50 1332.54 188948.50 286793.00 1332.47 188948.50 286799.50 1332.81 188948.50 286806.00 1332.26 188948.50 286812.50 1332.49 188948.50 286819.00 1332.14 188948.50 286825.50 1332.52 188948.50 286832.00 1332.15 188948.50 286838.50 1332.22 188948.50 286845.00 1331.98 188948.50 286851.50 1332.15 188948.50 286858.00 1331.98 188948.50 286864.50 1332.04 188948.50 286871.00 1332.34 188948.50 286877.50 1332.10 188948.50 286884.00 1332.34 188948.50 286890.50 1332.37 188948.50 286897.00 1332.37 188948.50 286903.50 1332.52 188948.50 286910.00 1332.84 188948.50 286916.50 1332.26 188948.50 286923.00 1332.40 188948.50 286929.50 1332.54 188948.50 286936.00 1332.53 188948.50 286942.50 1332.51 188948.50 286949.00 1332.37 188948.50 286955.50 1332.77 188948.50 286962.00 1331.96 188948.50 286968.50 1332.03 188948.50 286975.00 1332.05 188948.50 286981.50 1332.17 188948.50 286988.00 1332.13 188948.50 286994.50 1332.20 188948.50 287001.00 1332.10 188948.50 287007.50 1331.92 188948.50 287014.00 1332.22 188948.50 287020.50 1332.21 188948.50 287027.00 1332.30 188948.50 287033.50 1332.23 188948.50 287040.00 1332.53 188948.50 287046.50 1332.23 188948.50 287053.00 1332.27 188948.50 287059.50 1331.65 188948.50 287066.00 1332.12 188948.50 287072.50 1332.43 188948.50 287079.00 1332.23 188948.50 287085.50 1332.04 188948.50 287092.00 1332.04 188948.50 287098.50 1332.08 188948.50 287105.00 1332.14 188948.50 287111.50 1332.35 188948.50 287118.00 1332.21 188948.50 287124.50 1332.19 188948.50 287131.00 1332.58 188948.50 287137.50 1332.34 188948.50 287144.00 1332.23 188948.50 287150.50 1332.30 188948.50 287157.00 1332.13 188948.50 287163.50 1331.91 188948.50 287170.00 1332.11 188948.50 287176.50 1331.98 188948.50 287183.00 1331.90 188948.50 287189.50 1331.95 188948.50 287196.00 1331.93 188948.50 287202.50 1331.97 188948.50 287209.00 1331.90 188948.50 287215.50 1331.88 188948.50 287222.00 1332.38 188948.50 287228.50 1332.36 188948.50 287235.00 1332.19 188948.50 287241.50 1331.78 188948.50 287248.00 1331.94 188948.50 287254.50 1332.33 188948.50 287261.00 1332.17 188948.50 287267.50 1331.72 188948.50 287274.00 1331.56 188948.50 287280.50 1331.45 188948.50 287287.00 1331.91 188948.50 287293.50 1332.07 188948.50 287300.00 1331.62 188948.50 287306.50 1331.43 188948.50 287313.00 1331.31 188948.50 287319.50 1331.33 188948.50 287326.00 1331.28 188948.50 287332.50 1331.63 188948.50 287339.00 1332.26 188948.50 287345.50 1332.00 188948.50 287352.00 1332.44 188948.50 287358.50 1331.98 188948.50 287365.00 1331.64 188948.50 287371.50 1331.82 188948.50 287378.00 1331.86 188948.50 287384.50 1331.80 188948.50 287391.00 1331.81 188948.50 287397.50 1331.99 188948.50 287404.00 1331.74 188948.50 287410.50 1331.63 188948.50 287417.00 1331.85 188948.50 287423.50 1331.77 188948.50 287430.00 1331.61 188948.50 287436.50 1331.72 188948.50 287443.00 1331.55 188948.50 287449.50 1332.12 188948.50 287456.00 1332.16 188948.50 287462.50 1331.68 188948.50 287469.00 1332.21 188948.50 287475.50 1332.44 188948.50 287482.00 1332.18 188948.50 287488.50 1331.49 188948.50 287495.00 1331.40 188948.50 287501.50 1331.36 188948.50 287508.00 1331.55 188948.50 287514.50 1331.48 188948.50 287521.00 1330.98 188948.50 287527.50 1330.73 188948.50 287534.00 1331.18 188948.50 287540.50 1331.70 188948.50 287547.00 1331.83 188948.50 287553.50 1332.15 188948.50 287560.00 1331.56 188948.50 287566.50 1331.50 188948.50 287573.00 1331.49 188948.50 287579.50 1331.15 188948.50 287586.00 1331.46 188948.50 287592.50 1331.69 188948.50 287599.00 1331.36 188948.50 287605.50 1331.77 188948.50 287612.00 1332.00 188948.50 287618.50 1332.22 188948.50 287625.00 1332.58 188948.50 287631.50 1333.02 188948.50 287638.00 1333.18 188948.50 287644.50 1333.46 188948.50 287651.00 1333.62 188948.50 287657.50 1333.71 188948.50 287664.00 1334.04 188948.50 287670.50 1334.57 188948.50 287677.00 1334.23 188948.50 287683.50 1335.37 188948.50 287690.00 1335.95 188948.50 287696.50 1335.80 188948.50 287703.00 1336.80 188948.50 287709.50 1337.99 188948.50 287716.00 1338.32 188948.50 287722.50 1338.66 188948.50 287729.00 1339.41 188948.50 287735.50 1339.91 188948.50 287742.00 1340.95 188948.50 287748.50 1340.89 188948.50 287755.00 1341.02 188948.50 287761.50 1341.20 188948.50 287768.00 1341.63 188948.50 287774.50 1342.16 188948.50 287781.00 1342.44 188948.50 287787.50 1342.58 188948.50 287794.00 1342.62 188948.50 287800.50 1342.78 188948.50 287807.00 1342.74 188948.50 287813.50 1342.95 188948.50 287820.00 1343.12 188948.50 287826.50 1343.06 188948.50 287833.00 1343.21 188948.50 287839.50 1343.40 188948.50 287846.00 1343.55 188948.50 287852.50 1343.39 188948.50 287859.00 1343.38 188948.50 287865.50 1343.35 188948.50 287872.00 1343.43 188948.50 287878.50 1343.34 188948.50 287885.00 1343.29 188948.50 287891.50 1343.22 188948.50 287898.00 1343.04 188948.50 287904.50 1342.98 188948.50 287911.00 1343.03 188948.50 287917.50 1343.34 188948.50 287924.00 1343.32 188948.50 287930.50 1342.17 188948.50 287937.00 1340.56 188948.50 287943.50 1340.81 188948.50 287950.00 1340.81 188948.50 287956.50 1340.96 188948.50 287963.00 1341.72 188948.50 287969.50 1342.82 188948.50 287976.00 1342.92 188948.50 287982.50 1342.90 188948.50 287989.00 1343.03 188948.50 287995.50 1343.17 188955.00 284004.50 1358.37 188955.00 284011.00 1359.28 188955.00 284017.50 1359.32 188955.00 284024.00 1359.60 188955.00 284030.50 1359.81 188955.00 284037.00 1360.37 188955.00 284043.50 1360.91 188955.00 284050.00 1361.17 188955.00 284056.50 1361.36 188955.00 284063.00 1361.48 188955.00 284069.50 1361.51 188955.00 284076.00 1361.36 188955.00 284082.50 1361.28 188955.00 284089.00 1361.17 188955.00 284095.50 1361.07 188955.00 284102.00 1360.71 188955.00 284108.50 1360.41 188955.00 284115.00 1360.65 188955.00 284121.50 1360.59 188955.00 284128.00 1360.67 188955.00 284134.50 1360.85 188955.00 284141.00 1360.78 188955.00 284147.50 1361.17 188955.00 284154.00 1361.01 188955.00 284160.50 1361.43 188955.00 284167.00 1362.23 188955.00 284173.50 1362.02 188955.00 284180.00 1361.75 188955.00 284186.50 1361.32 188955.00 284193.00 1361.05 188955.00 284199.50 1360.67 188955.00 284206.00 1360.50 188955.00 284212.50 1358.90 188955.00 284219.00 1358.90 188955.00 284225.50 1358.90 188955.00 284232.00 1358.90 188955.00 284238.50 1358.90 188955.00 284245.00 1358.90 188955.00 284251.50 1358.90 188955.00 284258.00 1358.90 188955.00 284264.50 1358.90 188955.00 284271.00 1358.90 188955.00 284277.50 1358.90 188955.00 284284.00 1358.90 188955.00 284290.50 1358.90 188955.00 284297.00 1358.90 188955.00 284303.50 1358.90 188955.00 284310.00 1358.90 188955.00 284316.50 1359.63 188955.00 284323.00 1360.23 188955.00 284329.50 1360.66 188955.00 284336.00 1360.99 188955.00 284342.50 1361.28 188955.00 284349.00 1361.10 188955.00 284355.50 1361.12 188955.00 284362.00 1362.16 188955.00 284368.50 1362.12 188955.00 284375.00 1362.04 188955.00 284381.50 1361.80 188955.00 284388.00 1361.90 188955.00 284394.50 1362.25 188955.00 284401.00 1362.21 188955.00 284407.50 1362.66 188955.00 284414.00 1363.13 188955.00 284420.50 1363.45 188955.00 284427.00 1364.08 188955.00 284433.50 1364.43 188955.00 284440.00 1364.19 188955.00 284446.50 1363.74 188955.00 284453.00 1362.95 188955.00 284459.50 1362.30 188955.00 284466.00 1361.18 188955.00 284472.50 1361.04 188955.00 284479.00 1361.07 188955.00 284485.50 1360.52 188955.00 284492.00 1361.04 188955.00 284498.50 1361.18 188955.00 284505.00 1361.02 188955.00 284511.50 1361.08 188955.00 284518.00 1361.26 188955.00 284524.50 1361.14 188955.00 284531.00 1360.78 188955.00 284537.50 1360.49 188955.00 284544.00 1360.48 188955.00 284550.50 1360.36 188955.00 284557.00 1360.63 188955.00 284563.50 1360.77 188955.00 284570.00 1361.64 188955.00 284576.50 1361.97 188955.00 284583.00 1362.01 188955.00 284589.50 1362.04 188955.00 284596.00 1362.07 188955.00 284602.50 1361.96 188955.00 284609.00 1361.17 188955.00 284615.50 1361.12 188955.00 284622.00 1361.32 188955.00 284628.50 1361.11 188955.00 284635.00 1360.23 188955.00 284641.50 1359.90 188955.00 284648.00 1359.93 188955.00 284654.50 1359.71 188955.00 284661.00 1358.96 188955.00 284667.50 1359.09 188955.00 284674.00 1359.08 188955.00 284680.50 1359.11 188955.00 284687.00 1358.76 188955.00 284693.50 1358.92 188955.00 284700.00 1359.49 188955.00 284706.50 1359.33 188955.00 284713.00 1358.86 188955.00 284719.50 1358.99 188955.00 284726.00 1359.10 188955.00 284732.50 1358.87 188955.00 284739.00 1358.97 188955.00 284745.50 1359.02 188955.00 284752.00 1359.14 188955.00 284758.50 1358.53 188955.00 284765.00 1358.99 188955.00 284771.50 1358.64 188955.00 284778.00 1358.26 188955.00 284784.50 1358.56 188955.00 284791.00 1358.66 188955.00 284797.50 1358.54 188955.00 284804.00 1358.58 188955.00 284810.50 1358.72 188955.00 284817.00 1359.11 188955.00 284823.50 1359.32 188955.00 284830.00 1358.65 188955.00 284836.50 1358.70 188955.00 284843.00 1358.85 188955.00 284849.50 1359.32 188955.00 284856.00 1359.50 188955.00 284862.50 1360.48 188955.00 284869.00 1361.14 188955.00 284875.50 1360.87 188955.00 284882.00 1360.74 188955.00 284888.50 1359.96 188955.00 284895.00 1359.72 188955.00 284901.50 1359.45 188955.00 284908.00 1359.30 188955.00 284914.50 1359.22 188955.00 284921.00 1359.23 188955.00 284927.50 1359.37 188955.00 284934.00 1359.29 188955.00 284940.50 1359.27 188955.00 284947.00 1359.11 188955.00 284953.50 1358.81 188955.00 284960.00 1358.95 188955.00 284966.50 1358.81 188955.00 284973.00 1358.75 188955.00 284979.50 1358.61 188955.00 284986.00 1358.79 188955.00 284992.50 1358.85 188955.00 284999.00 1358.84 188955.00 285005.50 1358.70 188955.00 285012.00 1358.51 188955.00 285018.50 1358.19 188955.00 285025.00 1357.74 188955.00 285031.50 1357.38 188955.00 285038.00 1357.06 188955.00 285044.50 1356.74 188955.00 285051.00 1356.47 188955.00 285057.50 1356.37 188955.00 285064.00 1354.98 188955.00 285070.50 1354.50 188955.00 285077.00 1354.50 188955.00 285083.50 1354.50 188955.00 285090.00 1354.50 188955.00 285096.50 1354.50 188955.00 285103.00 1356.39 188955.00 285109.50 1355.84 188955.00 285116.00 1354.66 188955.00 285122.50 1353.09 188955.00 285129.00 1352.59 188955.00 285135.50 1352.75 188955.00 285142.00 1352.79 188955.00 285148.50 1353.23 188955.00 285155.00 1354.19 188955.00 285161.50 1354.16 188955.00 285168.00 1353.94 188955.00 285174.50 1353.70 188955.00 285181.00 1353.41 188955.00 285187.50 1353.04 188955.00 285194.00 1352.53 188955.00 285200.50 1351.98 188955.00 285207.00 1351.37 188955.00 285213.50 1350.36 188955.00 285220.00 1349.79 188955.00 285226.50 1349.09 188955.00 285233.00 1348.47 188955.00 285239.50 1348.17 188955.00 285246.00 1347.58 188955.00 285252.50 1347.14 188955.00 285259.00 1347.12 188955.00 285265.50 1347.22 188955.00 285272.00 1347.08 188955.00 285278.50 1347.28 188955.00 285285.00 1347.03 188955.00 285291.50 1346.99 188955.00 285298.00 1347.01 188955.00 285304.50 1347.46 188955.00 285311.00 1347.00 188955.00 285317.50 1347.18 188955.00 285324.00 1347.57 188955.00 285330.50 1348.06 188955.00 285337.00 1348.19 188955.00 285343.50 1347.69 188955.00 285350.00 1347.42 188955.00 285356.50 1347.38 188955.00 285363.00 1347.34 188955.00 285369.50 1347.23 188955.00 285376.00 1347.10 188955.00 285382.50 1347.46 188955.00 285389.00 1347.62 188955.00 285395.50 1349.01 188955.00 285402.00 1350.07 188955.00 285408.50 1350.70 188955.00 285415.00 1351.51 188955.00 285421.50 1351.95 188955.00 285428.00 1352.16 188955.00 285434.50 1351.87 188955.00 285441.00 1350.90 188955.00 285447.50 1350.09 188955.00 285454.00 1349.55 188955.00 285460.50 1349.00 188955.00 285467.00 1348.63 188955.00 285473.50 1348.35 188955.00 285480.00 1348.01 188955.00 285486.50 1347.46 188955.00 285493.00 1347.21 188955.00 285499.50 1346.90 188955.00 285506.00 1346.24 188955.00 285512.50 1346.07 188955.00 285519.00 1345.63 188955.00 285525.50 1345.58 188955.00 285532.00 1346.03 188955.00 285538.50 1345.64 188955.00 285545.00 1345.74 188955.00 285551.50 1346.06 188955.00 285558.00 1346.36 188955.00 285564.50 1346.16 188955.00 285571.00 1345.84 188955.00 285577.50 1345.82 188955.00 285584.00 1345.99 188955.00 285590.50 1345.78 188955.00 285597.00 1345.45 188955.00 285603.50 1345.13 188955.00 285610.00 1345.42 188955.00 285616.50 1345.54 188955.00 285623.00 1345.58 188955.00 285629.50 1345.61 188955.00 285636.00 1345.55 188955.00 285642.50 1345.67 188955.00 285649.00 1345.96 188955.00 285655.50 1346.09 188955.00 285662.00 1345.80 188955.00 285668.50 1345.77 188955.00 285675.00 1345.80 188955.00 285681.50 1345.69 188955.00 285688.00 1345.60 188955.00 285694.50 1345.66 188955.00 285701.00 1345.66 188955.00 285707.50 1345.79 188955.00 285714.00 1346.03 188955.00 285720.50 1346.18 188955.00 285727.00 1346.10 188955.00 285733.50 1345.56 188955.00 285740.00 1345.64 188955.00 285746.50 1345.54 188955.00 285753.00 1345.68 188955.00 285759.50 1345.82 188955.00 285766.00 1346.02 188955.00 285772.50 1346.20 188955.00 285779.00 1346.36 188955.00 285785.50 1346.77 188955.00 285792.00 1347.08 188955.00 285798.50 1346.86 188955.00 285805.00 1347.26 188955.00 285811.50 1347.83 188955.00 285818.00 1347.80 188955.00 285824.50 1347.62 188955.00 285831.00 1347.91 188955.00 285837.50 1348.13 188955.00 285844.00 1348.23 188955.00 285850.50 1348.59 188955.00 285857.00 1348.50 188955.00 285863.50 1347.89 188955.00 285870.00 1347.30 188955.00 285876.50 1347.77 188955.00 285883.00 1348.18 188955.00 285889.50 1348.05 188955.00 285896.00 1347.74 188955.00 285902.50 1347.74 188955.00 285909.00 1347.83 188955.00 285915.50 1347.66 188955.00 285922.00 1347.39 188955.00 285928.50 1347.15 188955.00 285935.00 1347.26 188955.00 285941.50 1347.21 188955.00 285948.00 1346.99 188955.00 285954.50 1346.96 188955.00 285961.00 1347.14 188955.00 285967.50 1346.85 188955.00 285974.00 1346.79 188955.00 285980.50 1346.83 188955.00 285987.00 1347.00 188955.00 285993.50 1346.98 188955.00 286000.00 1347.02 188955.00 286006.50 1346.94 188955.00 286013.00 1346.93 188955.00 286019.50 1347.20 188955.00 286026.00 1347.26 188955.00 286032.50 1347.51 188955.00 286039.00 1348.11 188955.00 286045.50 1348.62 188955.00 286052.00 1350.22 188955.00 286058.50 1351.35 188955.00 286065.00 1351.51 188955.00 286071.50 1351.17 188955.00 286078.00 1350.10 188955.00 286084.50 1349.37 188955.00 286091.00 1348.64 188955.00 286097.50 1347.94 188955.00 286104.00 1347.22 188955.00 286110.50 1346.49 188955.00 286117.00 1346.16 188955.00 286123.50 1346.14 188955.00 286130.00 1346.29 188955.00 286136.50 1345.83 188955.00 286143.00 1345.37 188955.00 286149.50 1344.91 188955.00 286156.00 1344.86 188955.00 286162.50 1344.06 188955.00 286169.00 1343.27 188955.00 286175.50 1342.68 188955.00 286182.00 1342.43 188955.00 286188.50 1342.30 188955.00 286195.00 1342.27 188955.00 286201.50 1342.26 188955.00 286208.00 1341.75 188955.00 286214.50 1341.51 188955.00 286221.00 1341.00 188955.00 286227.50 1339.76 188955.00 286234.00 1339.51 188955.00 286240.50 1339.25 188955.00 286247.00 1338.83 188955.00 286253.50 1338.33 188955.00 286260.00 1337.81 188955.00 286266.50 1337.74 188955.00 286273.00 1338.16 188955.00 286279.50 1338.11 188955.00 286286.00 1338.15 188955.00 286292.50 1338.24 188955.00 286299.00 1338.18 188955.00 286305.50 1338.08 188955.00 286312.00 1337.84 188955.00 286318.50 1337.78 188955.00 286325.00 1337.77 188955.00 286331.50 1337.97 188955.00 286338.00 1338.14 188955.00 286344.50 1338.01 188955.00 286351.00 1338.32 188955.00 286357.50 1338.05 188955.00 286364.00 1338.01 188955.00 286370.50 1338.58 188955.00 286377.00 1338.13 188955.00 286383.50 1337.65 188955.00 286390.00 1337.15 188955.00 286396.50 1336.57 188955.00 286403.00 1336.30 188955.00 286409.50 1336.03 188955.00 286416.00 1335.70 188955.00 286422.50 1335.22 188955.00 286429.00 1334.77 188955.00 286435.50 1334.55 188955.00 286442.00 1334.75 188955.00 286448.50 1334.87 188955.00 286455.00 1334.17 188955.00 286461.50 1333.95 188955.00 286468.00 1333.29 188955.00 286474.50 1332.87 188955.00 286481.00 1333.00 188955.00 286487.50 1332.45 188955.00 286494.00 1332.43 188955.00 286500.50 1332.35 188955.00 286507.00 1332.20 188955.00 286513.50 1332.24 188955.00 286520.00 1332.49 188955.00 286526.50 1332.59 188955.00 286533.00 1332.40 188955.00 286539.50 1332.17 188955.00 286546.00 1332.14 188955.00 286552.50 1332.33 188955.00 286559.00 1332.47 188955.00 286565.50 1332.34 188955.00 286572.00 1332.54 188955.00 286578.50 1332.60 188955.00 286585.00 1332.12 188955.00 286591.50 1332.49 188955.00 286598.00 1332.54 188955.00 286604.50 1332.61 188955.00 286611.00 1332.57 188955.00 286617.50 1333.04 188955.00 286624.00 1332.56 188955.00 286630.50 1332.30 188955.00 286637.00 1332.28 188955.00 286643.50 1332.25 188955.00 286650.00 1332.17 188955.00 286656.50 1332.36 188955.00 286663.00 1332.58 188955.00 286669.50 1332.49 188955.00 286676.00 1332.25 188955.00 286682.50 1332.02 188955.00 286689.00 1332.46 188955.00 286695.50 1332.29 188955.00 286702.00 1332.66 188955.00 286708.50 1332.01 188955.00 286715.00 1332.26 188955.00 286721.50 1332.44 188955.00 286728.00 1332.26 188955.00 286734.50 1331.86 188955.00 286741.00 1332.14 188955.00 286747.50 1332.67 188955.00 286754.00 1333.13 188955.00 286760.50 1332.95 188955.00 286767.00 1332.68 188955.00 286773.50 1332.20 188955.00 286780.00 1332.38 188955.00 286786.50 1332.70 188955.00 286793.00 1332.61 188955.00 286799.50 1332.14 188955.00 286806.00 1331.97 188955.00 286812.50 1332.34 188955.00 286819.00 1332.14 188955.00 286825.50 1332.06 188955.00 286832.00 1332.05 188955.00 286838.50 1332.14 188955.00 286845.00 1332.22 188955.00 286851.50 1332.20 188955.00 286858.00 1331.94 188955.00 286864.50 1331.81 188955.00 286871.00 1332.26 188955.00 286877.50 1332.03 188955.00 286884.00 1332.19 188955.00 286890.50 1332.66 188955.00 286897.00 1332.19 188955.00 286903.50 1332.50 188955.00 286910.00 1332.11 188955.00 286916.50 1332.29 188955.00 286923.00 1332.20 188955.00 286929.50 1332.60 188955.00 286936.00 1332.24 188955.00 286942.50 1332.40 188955.00 286949.00 1332.36 188955.00 286955.50 1332.31 188955.00 286962.00 1332.11 188955.00 286968.50 1331.86 188955.00 286975.00 1332.29 188955.00 286981.50 1332.31 188955.00 286988.00 1331.91 188955.00 286994.50 1331.89 188955.00 287001.00 1331.90 188955.00 287007.50 1332.11 188955.00 287014.00 1332.13 188955.00 287020.50 1332.06 188955.00 287027.00 1331.97 188955.00 287033.50 1332.27 188955.00 287040.00 1332.31 188955.00 287046.50 1332.26 188955.00 287053.00 1332.22 188955.00 287059.50 1332.36 188955.00 287066.00 1332.44 188955.00 287072.50 1332.43 188955.00 287079.00 1332.41 188955.00 287085.50 1332.24 188955.00 287092.00 1331.97 188955.00 287098.50 1332.17 188955.00 287105.00 1332.14 188955.00 287111.50 1332.40 188955.00 287118.00 1332.31 188955.00 287124.50 1332.22 188955.00 287131.00 1332.76 188955.00 287137.50 1332.97 188955.00 287144.00 1332.32 188955.00 287150.50 1332.18 188955.00 287157.00 1332.03 188955.00 287163.50 1331.71 188955.00 287170.00 1332.03 188955.00 287176.50 1331.66 188955.00 287183.00 1331.85 188955.00 287189.50 1332.14 188955.00 287196.00 1332.41 188955.00 287202.50 1331.90 188955.00 287209.00 1332.08 188955.00 287215.50 1331.85 188955.00 287222.00 1332.50 188955.00 287228.50 1332.31 188955.00 287235.00 1332.22 188955.00 287241.50 1332.22 188955.00 287248.00 1332.52 188955.00 287254.50 1331.89 188955.00 287261.00 1331.82 188955.00 287267.50 1331.97 188955.00 287274.00 1331.55 188955.00 287280.50 1331.56 188955.00 287287.00 1331.78 188955.00 287293.50 1331.98 188955.00 287300.00 1331.78 188955.00 287306.50 1331.60 188955.00 287313.00 1331.44 188955.00 287319.50 1331.44 188955.00 287326.00 1331.73 188955.00 287332.50 1332.01 188955.00 287339.00 1332.13 188955.00 287345.50 1331.92 188955.00 287352.00 1332.05 188955.00 287358.50 1331.95 188955.00 287365.00 1331.75 188955.00 287371.50 1331.72 188955.00 287378.00 1331.84 188955.00 287384.50 1331.63 188955.00 287391.00 1332.52 188955.00 287397.50 1331.76 188955.00 287404.00 1331.80 188955.00 287410.50 1331.85 188955.00 287417.00 1331.83 188955.00 287423.50 1331.74 188955.00 287430.00 1331.83 188955.00 287436.50 1331.93 188955.00 287443.00 1332.15 188955.00 287449.50 1332.56 188955.00 287456.00 1332.68 188955.00 287462.50 1332.46 188955.00 287469.00 1332.72 188955.00 287475.50 1332.62 188955.00 287482.00 1332.18 188955.00 287488.50 1331.86 188955.00 287495.00 1331.63 188955.00 287501.50 1331.58 188955.00 287508.00 1331.86 188955.00 287514.50 1331.25 188955.00 287521.00 1331.33 188955.00 287527.50 1331.67 188955.00 287534.00 1331.82 188955.00 287540.50 1331.85 188955.00 287547.00 1331.86 188955.00 287553.50 1331.32 188955.00 287560.00 1331.56 188955.00 287566.50 1331.17 188955.00 287573.00 1330.99 188955.00 287579.50 1331.37 188955.00 287586.00 1331.86 188955.00 287592.50 1331.75 188955.00 287599.00 1331.47 188955.00 287605.50 1331.79 188955.00 287612.00 1331.74 188955.00 287618.50 1331.96 188955.00 287625.00 1332.26 188955.00 287631.50 1332.38 188955.00 287638.00 1332.64 188955.00 287644.50 1332.85 188955.00 287651.00 1333.03 188955.00 287657.50 1333.27 188955.00 287664.00 1333.83 188955.00 287670.50 1333.64 188955.00 287677.00 1334.14 188955.00 287683.50 1334.04 188955.00 287690.00 1334.27 188955.00 287696.50 1334.48 188955.00 287703.00 1335.06 188955.00 287709.50 1336.35 188955.00 287716.00 1336.88 188955.00 287722.50 1337.36 188955.00 287729.00 1337.85 188955.00 287735.50 1339.02 188955.00 287742.00 1339.71 188955.00 287748.50 1339.92 188955.00 287755.00 1340.00 188955.00 287761.50 1340.42 188955.00 287768.00 1341.10 188955.00 287774.50 1341.87 188955.00 287781.00 1341.78 188955.00 287787.50 1342.07 188955.00 287794.00 1342.24 188955.00 287800.50 1342.35 188955.00 287807.00 1342.56 188955.00 287813.50 1342.67 188955.00 287820.00 1342.81 188955.00 287826.50 1342.97 188955.00 287833.00 1343.10 188955.00 287839.50 1343.08 188955.00 287846.00 1342.92 188955.00 287852.50 1343.06 188955.00 287859.00 1343.17 188955.00 287865.50 1343.13 188955.00 287872.00 1343.31 188955.00 287878.50 1343.18 188955.00 287885.00 1343.06 188955.00 287891.50 1343.03 188955.00 287898.00 1342.87 188955.00 287904.50 1342.96 188955.00 287911.00 1343.01 188955.00 287917.50 1343.16 188955.00 287924.00 1342.83 188955.00 287930.50 1341.77 188955.00 287937.00 1340.31 188955.00 287943.50 1340.58 188955.00 287950.00 1340.62 188955.00 287956.50 1340.36 188955.00 287963.00 1341.69 188955.00 287969.50 1342.81 188955.00 287976.00 1342.88 188955.00 287982.50 1342.79 188955.00 287989.00 1342.89 188955.00 287995.50 1342.89 188961.50 284004.50 1358.84 188961.50 284011.00 1358.98 188961.50 284017.50 1359.09 188961.50 284024.00 1359.57 188961.50 284030.50 1360.03 188961.50 284037.00 1360.55 188961.50 284043.50 1361.08 188961.50 284050.00 1361.35 188961.50 284056.50 1361.44 188961.50 284063.00 1361.55 188961.50 284069.50 1361.70 188961.50 284076.00 1361.62 188961.50 284082.50 1361.46 188961.50 284089.00 1361.61 188961.50 284095.50 1361.50 188961.50 284102.00 1360.81 188961.50 284108.50 1360.72 188961.50 284115.00 1360.60 188961.50 284121.50 1360.97 188961.50 284128.00 1360.81 188961.50 284134.50 1360.81 188961.50 284141.00 1360.79 188961.50 284147.50 1360.99 188961.50 284154.00 1361.02 188961.50 284160.50 1361.29 188961.50 284167.00 1361.25 188961.50 284173.50 1361.58 188961.50 284180.00 1361.70 188961.50 284186.50 1360.96 188961.50 284193.00 1360.71 188961.50 284199.50 1360.68 188961.50 284206.00 1359.03 188961.50 284212.50 1358.90 188961.50 284219.00 1358.90 188961.50 284225.50 1358.90 188961.50 284232.00 1358.90 188961.50 284238.50 1358.90 188961.50 284245.00 1358.90 188961.50 284251.50 1358.90 188961.50 284258.00 1358.90 188961.50 284264.50 1358.90 188961.50 284271.00 1358.90 188961.50 284277.50 1358.90 188961.50 284284.00 1358.90 188961.50 284290.50 1358.90 188961.50 284297.00 1358.90 188961.50 284303.50 1358.90 188961.50 284310.00 1358.90 188961.50 284316.50 1359.85 188961.50 284323.00 1359.73 188961.50 284329.50 1360.15 188961.50 284336.00 1360.84 188961.50 284342.50 1360.26 188961.50 284349.00 1361.18 188961.50 284355.50 1360.83 188961.50 284362.00 1361.42 188961.50 284368.50 1362.04 188961.50 284375.00 1361.97 188961.50 284381.50 1362.07 188961.50 284388.00 1362.58 188961.50 284394.50 1362.82 188961.50 284401.00 1362.43 188961.50 284407.50 1362.63 188961.50 284414.00 1363.11 188961.50 284420.50 1363.61 188961.50 284427.00 1364.32 188961.50 284433.50 1364.34 188961.50 284440.00 1364.11 188961.50 284446.50 1363.77 188961.50 284453.00 1363.18 188961.50 284459.50 1362.27 188961.50 284466.00 1361.15 188961.50 284472.50 1361.14 188961.50 284479.00 1361.36 188961.50 284485.50 1361.37 188961.50 284492.00 1361.36 188961.50 284498.50 1360.96 188961.50 284505.00 1361.14 188961.50 284511.50 1360.73 188961.50 284518.00 1360.85 188961.50 284524.50 1360.70 188961.50 284531.00 1360.96 188961.50 284537.50 1360.93 188961.50 284544.00 1360.45 188961.50 284550.50 1360.33 188961.50 284557.00 1360.37 188961.50 284563.50 1360.66 188961.50 284570.00 1361.09 188961.50 284576.50 1361.74 188961.50 284583.00 1361.52 188961.50 284589.50 1361.50 188961.50 284596.00 1361.79 188961.50 284602.50 1361.44 188961.50 284609.00 1360.76 188961.50 284615.50 1361.45 188961.50 284622.00 1361.31 188961.50 284628.50 1361.18 188961.50 284635.00 1360.39 188961.50 284641.50 1359.74 188961.50 284648.00 1359.48 188961.50 284654.50 1359.22 188961.50 284661.00 1359.00 188961.50 284667.50 1359.19 188961.50 284674.00 1359.16 188961.50 284680.50 1359.19 188961.50 284687.00 1358.91 188961.50 284693.50 1358.89 188961.50 284700.00 1358.71 188961.50 284706.50 1358.78 188961.50 284713.00 1358.94 188961.50 284719.50 1358.64 188961.50 284726.00 1358.31 188961.50 284732.50 1358.71 188961.50 284739.00 1358.87 188961.50 284745.50 1358.89 188961.50 284752.00 1358.81 188961.50 284758.50 1358.55 188961.50 284765.00 1358.55 188961.50 284771.50 1358.33 188961.50 284778.00 1358.48 188961.50 284784.50 1358.71 188961.50 284791.00 1358.81 188961.50 284797.50 1358.68 188961.50 284804.00 1358.63 188961.50 284810.50 1358.33 188961.50 284817.00 1358.44 188961.50 284823.50 1358.79 188961.50 284830.00 1358.90 188961.50 284836.50 1358.81 188961.50 284843.00 1358.92 188961.50 284849.50 1359.31 188961.50 284856.00 1359.23 188961.50 284862.50 1360.44 188961.50 284869.00 1360.76 188961.50 284875.50 1360.36 188961.50 284882.00 1360.36 188961.50 284888.50 1359.92 188961.50 284895.00 1359.49 188961.50 284901.50 1359.45 188961.50 284908.00 1359.32 188961.50 284914.50 1359.33 188961.50 284921.00 1359.25 188961.50 284927.50 1359.43 188961.50 284934.00 1359.43 188961.50 284940.50 1359.52 188961.50 284947.00 1359.31 188961.50 284953.50 1359.28 188961.50 284960.00 1359.23 188961.50 284966.50 1359.13 188961.50 284973.00 1358.95 188961.50 284979.50 1359.12 188961.50 284986.00 1359.08 188961.50 284992.50 1359.17 188961.50 284999.00 1359.09 188961.50 285005.50 1358.91 188961.50 285012.00 1358.47 188961.50 285018.50 1357.96 188961.50 285025.00 1357.41 188961.50 285031.50 1357.04 188961.50 285038.00 1356.84 188961.50 285044.50 1356.44 188961.50 285051.00 1355.41 188961.50 285057.50 1354.50 188961.50 285064.00 1354.50 188961.50 285070.50 1354.50 188961.50 285077.00 1354.50 188961.50 285083.50 1354.50 188961.50 285090.00 1354.50 188961.50 285096.50 1354.50 188961.50 285103.00 1354.50 188961.50 285109.50 1355.69 188961.50 285116.00 1355.75 188961.50 285122.50 1354.89 188961.50 285129.00 1353.97 188961.50 285135.50 1353.44 188961.50 285142.00 1352.98 188961.50 285148.50 1353.64 188961.50 285155.00 1354.01 188961.50 285161.50 1354.16 188961.50 285168.00 1354.49 188961.50 285174.50 1354.04 188961.50 285181.00 1353.94 188961.50 285187.50 1353.68 188961.50 285194.00 1353.09 188961.50 285200.50 1352.57 188961.50 285207.00 1351.79 188961.50 285213.50 1350.65 188961.50 285220.00 1350.48 188961.50 285226.50 1349.50 188961.50 285233.00 1348.70 188961.50 285239.50 1348.66 188961.50 285246.00 1348.23 188961.50 285252.50 1347.48 188961.50 285259.00 1347.54 188961.50 285265.50 1347.55 188961.50 285272.00 1347.80 188961.50 285278.50 1347.52 188961.50 285285.00 1347.33 188961.50 285291.50 1347.56 188961.50 285298.00 1347.44 188961.50 285304.50 1347.23 188961.50 285311.00 1346.99 188961.50 285317.50 1347.01 188961.50 285324.00 1347.39 188961.50 285330.50 1347.74 188961.50 285337.00 1348.19 188961.50 285343.50 1347.82 188961.50 285350.00 1347.57 188961.50 285356.50 1347.73 188961.50 285363.00 1347.79 188961.50 285369.50 1347.06 188961.50 285376.00 1347.42 188961.50 285382.50 1348.04 188961.50 285389.00 1348.35 188961.50 285395.50 1349.05 188961.50 285402.00 1350.27 188961.50 285408.50 1351.11 188961.50 285415.00 1351.62 188961.50 285421.50 1352.21 188961.50 285428.00 1352.44 188961.50 285434.50 1352.31 188961.50 285441.00 1351.38 188961.50 285447.50 1350.43 188961.50 285454.00 1349.71 188961.50 285460.50 1349.42 188961.50 285467.00 1349.09 188961.50 285473.50 1348.68 188961.50 285480.00 1348.31 188961.50 285486.50 1348.00 188961.50 285493.00 1347.99 188961.50 285499.50 1347.03 188961.50 285506.00 1346.52 188961.50 285512.50 1346.57 188961.50 285519.00 1345.95 188961.50 285525.50 1345.72 188961.50 285532.00 1345.87 188961.50 285538.50 1345.88 188961.50 285545.00 1345.65 188961.50 285551.50 1345.95 188961.50 285558.00 1346.26 188961.50 285564.50 1346.26 188961.50 285571.00 1345.46 188961.50 285577.50 1345.51 188961.50 285584.00 1345.41 188961.50 285590.50 1345.39 188961.50 285597.00 1345.49 188961.50 285603.50 1345.62 188961.50 285610.00 1345.80 188961.50 285616.50 1345.68 188961.50 285623.00 1345.69 188961.50 285629.50 1345.71 188961.50 285636.00 1345.55 188961.50 285642.50 1345.78 188961.50 285649.00 1345.66 188961.50 285655.50 1345.55 188961.50 285662.00 1345.75 188961.50 285668.50 1345.70 188961.50 285675.00 1345.54 188961.50 285681.50 1345.77 188961.50 285688.00 1345.57 188961.50 285694.50 1345.69 188961.50 285701.00 1345.65 188961.50 285707.50 1345.75 188961.50 285714.00 1345.90 188961.50 285720.50 1346.05 188961.50 285727.00 1345.90 188961.50 285733.50 1345.52 188961.50 285740.00 1345.43 188961.50 285746.50 1345.55 188961.50 285753.00 1345.54 188961.50 285759.50 1345.76 188961.50 285766.00 1346.10 188961.50 285772.50 1346.30 188961.50 285779.00 1346.62 188961.50 285785.50 1346.72 188961.50 285792.00 1346.88 188961.50 285798.50 1347.34 188961.50 285805.00 1347.85 188961.50 285811.50 1348.43 188961.50 285818.00 1348.43 188961.50 285824.50 1348.00 188961.50 285831.00 1348.51 188961.50 285837.50 1348.57 188961.50 285844.00 1348.73 188961.50 285850.50 1348.65 188961.50 285857.00 1348.47 188961.50 285863.50 1348.29 188961.50 285870.00 1348.35 188961.50 285876.50 1348.32 188961.50 285883.00 1348.24 188961.50 285889.50 1348.09 188961.50 285896.00 1347.75 188961.50 285902.50 1348.04 188961.50 285909.00 1347.96 188961.50 285915.50 1347.65 188961.50 285922.00 1347.39 188961.50 285928.50 1346.95 188961.50 285935.00 1346.66 188961.50 285941.50 1347.16 188961.50 285948.00 1347.12 188961.50 285954.50 1347.11 188961.50 285961.00 1347.22 188961.50 285967.50 1346.60 188961.50 285974.00 1347.03 188961.50 285980.50 1347.10 188961.50 285987.00 1347.09 188961.50 285993.50 1347.11 188961.50 286000.00 1347.35 188961.50 286006.50 1347.25 188961.50 286013.00 1346.98 188961.50 286019.50 1347.07 188961.50 286026.00 1347.68 188961.50 286032.50 1347.83 188961.50 286039.00 1348.22 188961.50 286045.50 1348.37 188961.50 286052.00 1349.97 188961.50 286058.50 1351.19 188961.50 286065.00 1351.41 188961.50 286071.50 1350.91 188961.50 286078.00 1350.04 188961.50 286084.50 1349.19 188961.50 286091.00 1348.40 188961.50 286097.50 1347.61 188961.50 286104.00 1346.87 188961.50 286110.50 1346.34 188961.50 286117.00 1346.06 188961.50 286123.50 1346.32 188961.50 286130.00 1346.29 188961.50 286136.50 1345.90 188961.50 286143.00 1345.46 188961.50 286149.50 1345.12 188961.50 286156.00 1344.63 188961.50 286162.50 1343.90 188961.50 286169.00 1343.10 188961.50 286175.50 1342.35 188961.50 286182.00 1342.53 188961.50 286188.50 1342.38 188961.50 286195.00 1342.37 188961.50 286201.50 1342.13 188961.50 286208.00 1341.90 188961.50 286214.50 1341.66 188961.50 286221.00 1341.44 188961.50 286227.50 1340.30 188961.50 286234.00 1339.82 188961.50 286240.50 1339.70 188961.50 286247.00 1339.17 188961.50 286253.50 1338.46 188961.50 286260.00 1337.94 188961.50 286266.50 1338.02 188961.50 286273.00 1337.98 188961.50 286279.50 1337.93 188961.50 286286.00 1337.95 188961.50 286292.50 1338.14 188961.50 286299.00 1338.19 188961.50 286305.50 1338.10 188961.50 286312.00 1337.92 188961.50 286318.50 1337.62 188961.50 286325.00 1337.86 188961.50 286331.50 1337.75 188961.50 286338.00 1337.88 188961.50 286344.50 1337.90 188961.50 286351.00 1338.03 188961.50 286357.50 1337.82 188961.50 286364.00 1337.87 188961.50 286370.50 1338.60 188961.50 286377.00 1338.17 188961.50 286383.50 1337.74 188961.50 286390.00 1337.35 188961.50 286396.50 1336.84 188961.50 286403.00 1336.56 188961.50 286409.50 1336.31 188961.50 286416.00 1336.09 188961.50 286422.50 1335.63 188961.50 286429.00 1335.16 188961.50 286435.50 1334.91 188961.50 286442.00 1335.19 188961.50 286448.50 1334.98 188961.50 286455.00 1334.62 188961.50 286461.50 1333.86 188961.50 286468.00 1333.48 188961.50 286474.50 1332.94 188961.50 286481.00 1332.78 188961.50 286487.50 1332.55 188961.50 286494.00 1332.44 188961.50 286500.50 1332.47 188961.50 286507.00 1332.39 188961.50 286513.50 1332.42 188961.50 286520.00 1332.44 188961.50 286526.50 1332.51 188961.50 286533.00 1332.36 188961.50 286539.50 1332.19 188961.50 286546.00 1332.16 188961.50 286552.50 1332.33 188961.50 286559.00 1332.60 188961.50 286565.50 1332.67 188961.50 286572.00 1333.00 188961.50 286578.50 1332.61 188961.50 286585.00 1332.13 188961.50 286591.50 1332.44 188961.50 286598.00 1332.54 188961.50 286604.50 1331.88 188961.50 286611.00 1332.14 188961.50 286617.50 1332.90 188961.50 286624.00 1332.27 188961.50 286630.50 1332.48 188961.50 286637.00 1332.61 188961.50 286643.50 1332.76 188961.50 286650.00 1332.55 188961.50 286656.50 1332.57 188961.50 286663.00 1332.15 188961.50 286669.50 1332.34 188961.50 286676.00 1332.16 188961.50 286682.50 1332.22 188961.50 286689.00 1332.70 188961.50 286695.50 1332.80 188961.50 286702.00 1332.87 188961.50 286708.50 1332.54 188961.50 286715.00 1332.09 188961.50 286721.50 1332.20 188961.50 286728.00 1332.18 188961.50 286734.50 1331.90 188961.50 286741.00 1332.03 188961.50 286747.50 1332.31 188961.50 286754.00 1332.84 188961.50 286760.50 1333.20 188961.50 286767.00 1332.97 188961.50 286773.50 1332.51 188961.50 286780.00 1332.18 188961.50 286786.50 1332.45 188961.50 286793.00 1332.55 188961.50 286799.50 1332.02 188961.50 286806.00 1332.07 188961.50 286812.50 1332.46 188961.50 286819.00 1332.32 188961.50 286825.50 1331.90 188961.50 286832.00 1332.30 188961.50 286838.50 1332.00 188961.50 286845.00 1332.09 188961.50 286851.50 1332.09 188961.50 286858.00 1332.03 188961.50 286864.50 1332.04 188961.50 286871.00 1332.63 188961.50 286877.50 1332.51 188961.50 286884.00 1332.15 188961.50 286890.50 1332.61 188961.50 286897.00 1332.17 188961.50 286903.50 1332.28 188961.50 286910.00 1332.27 188961.50 286916.50 1331.97 188961.50 286923.00 1332.34 188961.50 286929.50 1332.43 188961.50 286936.00 1332.15 188961.50 286942.50 1332.13 188961.50 286949.00 1332.34 188961.50 286955.50 1332.21 188961.50 286962.00 1332.26 188961.50 286968.50 1332.07 188961.50 286975.00 1332.50 188961.50 286981.50 1332.43 188961.50 286988.00 1332.38 188961.50 286994.50 1332.25 188961.50 287001.00 1332.21 188961.50 287007.50 1332.18 188961.50 287014.00 1332.12 188961.50 287020.50 1332.01 188961.50 287027.00 1331.89 188961.50 287033.50 1332.10 188961.50 287040.00 1332.10 188961.50 287046.50 1332.23 188961.50 287053.00 1332.17 188961.50 287059.50 1332.43 188961.50 287066.00 1332.35 188961.50 287072.50 1332.39 188961.50 287079.00 1332.43 188961.50 287085.50 1332.37 188961.50 287092.00 1332.28 188961.50 287098.50 1331.73 188961.50 287105.00 1332.16 188961.50 287111.50 1332.52 188961.50 287118.00 1332.79 188961.50 287124.50 1332.66 188961.50 287131.00 1332.37 188961.50 287137.50 1332.61 188961.50 287144.00 1332.35 188961.50 287150.50 1332.31 188961.50 287157.00 1332.11 188961.50 287163.50 1331.75 188961.50 287170.00 1332.14 188961.50 287176.50 1332.13 188961.50 287183.00 1331.95 188961.50 287189.50 1332.20 188961.50 287196.00 1331.77 188961.50 287202.50 1331.61 188961.50 287209.00 1331.69 188961.50 287215.50 1331.85 188961.50 287222.00 1332.01 188961.50 287228.50 1331.99 188961.50 287235.00 1331.98 188961.50 287241.50 1331.91 188961.50 287248.00 1332.03 188961.50 287254.50 1331.66 188961.50 287261.00 1331.63 188961.50 287267.50 1331.94 188961.50 287274.00 1331.68 188961.50 287280.50 1331.72 188961.50 287287.00 1331.76 188961.50 287293.50 1331.59 188961.50 287300.00 1332.06 188961.50 287306.50 1331.80 188961.50 287313.00 1331.80 188961.50 287319.50 1331.84 188961.50 287326.00 1332.28 188961.50 287332.50 1332.00 188961.50 287339.00 1332.00 188961.50 287345.50 1331.86 188961.50 287352.00 1332.20 188961.50 287358.50 1332.03 188961.50 287365.00 1331.84 188961.50 287371.50 1331.69 188961.50 287378.00 1331.84 188961.50 287384.50 1331.90 188961.50 287391.00 1332.07 188961.50 287397.50 1331.92 188961.50 287404.00 1331.91 188961.50 287410.50 1331.95 188961.50 287417.00 1331.94 188961.50 287423.50 1331.82 188961.50 287430.00 1331.86 188961.50 287436.50 1331.89 188961.50 287443.00 1332.35 188961.50 287449.50 1332.94 188961.50 287456.00 1332.89 188961.50 287462.50 1332.71 188961.50 287469.00 1332.75 188961.50 287475.50 1332.20 188961.50 287482.00 1332.16 188961.50 287488.50 1331.72 188961.50 287495.00 1331.74 188961.50 287501.50 1331.78 188961.50 287508.00 1331.88 188961.50 287514.50 1331.23 188961.50 287521.00 1331.58 188961.50 287527.50 1331.57 188961.50 287534.00 1331.67 188961.50 287540.50 1331.71 188961.50 287547.00 1331.67 188961.50 287553.50 1331.89 188961.50 287560.00 1331.01 188961.50 287566.50 1331.05 188961.50 287573.00 1331.43 188961.50 287579.50 1331.77 188961.50 287586.00 1332.03 188961.50 287592.50 1331.99 188961.50 287599.00 1331.55 188961.50 287605.50 1331.64 188961.50 287612.00 1331.55 188961.50 287618.50 1331.63 188961.50 287625.00 1331.85 188961.50 287631.50 1331.89 188961.50 287638.00 1332.13 188961.50 287644.50 1332.25 188961.50 287651.00 1332.42 188961.50 287657.50 1332.83 188961.50 287664.00 1333.48 188961.50 287670.50 1333.23 188961.50 287677.00 1334.11 188961.50 287683.50 1333.99 188961.50 287690.00 1333.32 188961.50 287696.50 1333.76 188961.50 287703.00 1334.81 188961.50 287709.50 1335.54 188961.50 287716.00 1336.04 188961.50 287722.50 1336.56 188961.50 287729.00 1336.94 188961.50 287735.50 1337.47 188961.50 287742.00 1338.14 188961.50 287748.50 1338.44 188961.50 287755.00 1339.26 188961.50 287761.50 1339.70 188961.50 287768.00 1340.42 188961.50 287774.50 1341.29 188961.50 287781.00 1341.37 188961.50 287787.50 1341.68 188961.50 287794.00 1341.64 188961.50 287800.50 1341.97 188961.50 287807.00 1342.11 188961.50 287813.50 1342.14 188961.50 287820.00 1342.34 188961.50 287826.50 1342.64 188961.50 287833.00 1342.96 188961.50 287839.50 1342.96 188961.50 287846.00 1342.92 188961.50 287852.50 1342.84 188961.50 287859.00 1342.83 188961.50 287865.50 1342.78 188961.50 287872.00 1342.81 188961.50 287878.50 1342.85 188961.50 287885.00 1342.85 188961.50 287891.50 1342.86 188961.50 287898.00 1343.17 188961.50 287904.50 1343.03 188961.50 287911.00 1342.78 188961.50 287917.50 1342.64 188961.50 287924.00 1342.38 188961.50 287930.50 1341.76 188961.50 287937.00 1340.35 188961.50 287943.50 1340.22 188961.50 287950.00 1340.39 188961.50 287956.50 1340.43 188961.50 287963.00 1341.64 188961.50 287969.50 1342.48 188961.50 287976.00 1342.74 188961.50 287982.50 1342.74 188961.50 287989.00 1343.14 188961.50 287995.50 1342.89 188968.00 284004.50 1358.63 188968.00 284011.00 1358.44 188968.00 284017.50 1358.68 188968.00 284024.00 1359.03 188968.00 284030.50 1359.62 188968.00 284037.00 1359.90 188968.00 284043.50 1360.80 188968.00 284050.00 1360.81 188968.00 284056.50 1361.47 188968.00 284063.00 1361.65 188968.00 284069.50 1361.82 188968.00 284076.00 1361.69 188968.00 284082.50 1361.71 188968.00 284089.00 1361.44 188968.00 284095.50 1361.45 188968.00 284102.00 1360.65 188968.00 284108.50 1360.96 188968.00 284115.00 1360.87 188968.00 284121.50 1361.05 188968.00 284128.00 1360.64 188968.00 284134.50 1360.52 188968.00 284141.00 1360.86 188968.00 284147.50 1361.05 188968.00 284154.00 1361.15 188968.00 284160.50 1361.12 188968.00 284167.00 1361.08 188968.00 284173.50 1361.03 188968.00 284180.00 1361.02 188968.00 284186.50 1360.99 188968.00 284193.00 1360.62 188968.00 284199.50 1360.11 188968.00 284206.00 1358.90 188968.00 284212.50 1358.90 188968.00 284219.00 1358.90 188968.00 284225.50 1358.90 188968.00 284232.00 1358.90 188968.00 284238.50 1358.90 188968.00 284245.00 1358.90 188968.00 284251.50 1358.90 188968.00 284258.00 1358.90 188968.00 284264.50 1358.90 188968.00 284271.00 1358.90 188968.00 284277.50 1358.90 188968.00 284284.00 1358.90 188968.00 284290.50 1358.90 188968.00 284297.00 1358.90 188968.00 284303.50 1358.90 188968.00 284310.00 1358.90 188968.00 284316.50 1360.53 188968.00 284323.00 1360.66 188968.00 284329.50 1360.79 188968.00 284336.00 1360.89 188968.00 284342.50 1360.78 188968.00 284349.00 1360.89 188968.00 284355.50 1361.44 188968.00 284362.00 1361.94 188968.00 284368.50 1361.85 188968.00 284375.00 1361.86 188968.00 284381.50 1362.06 188968.00 284388.00 1362.28 188968.00 284394.50 1362.68 188968.00 284401.00 1362.45 188968.00 284407.50 1362.64 188968.00 284414.00 1363.18 188968.00 284420.50 1363.71 188968.00 284427.00 1364.15 188968.00 284433.50 1364.19 188968.00 284440.00 1364.21 188968.00 284446.50 1363.89 188968.00 284453.00 1363.30 188968.00 284459.50 1362.03 188968.00 284466.00 1361.17 188968.00 284472.50 1361.25 188968.00 284479.00 1360.82 188968.00 284485.50 1361.20 188968.00 284492.00 1360.88 188968.00 284498.50 1360.77 188968.00 284505.00 1360.91 188968.00 284511.50 1360.85 188968.00 284518.00 1360.54 188968.00 284524.50 1360.84 188968.00 284531.00 1360.87 188968.00 284537.50 1360.66 188968.00 284544.00 1360.57 188968.00 284550.50 1360.29 188968.00 284557.00 1360.21 188968.00 284563.50 1360.56 188968.00 284570.00 1360.84 188968.00 284576.50 1360.97 188968.00 284583.00 1361.03 188968.00 284589.50 1361.09 188968.00 284596.00 1361.06 188968.00 284602.50 1360.88 188968.00 284609.00 1360.87 188968.00 284615.50 1361.19 188968.00 284622.00 1361.26 188968.00 284628.50 1361.29 188968.00 284635.00 1360.49 188968.00 284641.50 1359.65 188968.00 284648.00 1359.40 188968.00 284654.50 1359.09 188968.00 284661.00 1359.14 188968.00 284667.50 1359.14 188968.00 284674.00 1359.04 188968.00 284680.50 1359.07 188968.00 284687.00 1359.23 188968.00 284693.50 1359.02 188968.00 284700.00 1358.76 188968.00 284706.50 1358.70 188968.00 284713.00 1358.53 188968.00 284719.50 1358.73 188968.00 284726.00 1358.68 188968.00 284732.50 1358.80 188968.00 284739.00 1358.85 188968.00 284745.50 1358.90 188968.00 284752.00 1358.55 188968.00 284758.50 1358.57 188968.00 284765.00 1357.94 188968.00 284771.50 1358.65 188968.00 284778.00 1358.70 188968.00 284784.50 1358.48 188968.00 284791.00 1358.19 188968.00 284797.50 1358.63 188968.00 284804.00 1358.26 188968.00 284810.50 1358.20 188968.00 284817.00 1358.03 188968.00 284823.50 1358.24 188968.00 284830.00 1358.38 188968.00 284836.50 1358.45 188968.00 284843.00 1358.77 188968.00 284849.50 1359.07 188968.00 284856.00 1359.24 188968.00 284862.50 1360.20 188968.00 284869.00 1360.64 188968.00 284875.50 1360.31 188968.00 284882.00 1360.10 188968.00 284888.50 1359.80 188968.00 284895.00 1359.41 188968.00 284901.50 1359.42 188968.00 284908.00 1359.39 188968.00 284914.50 1359.11 188968.00 284921.00 1359.34 188968.00 284927.50 1359.64 188968.00 284934.00 1359.72 188968.00 284940.50 1359.51 188968.00 284947.00 1359.24 188968.00 284953.50 1359.18 188968.00 284960.00 1359.45 188968.00 284966.50 1359.27 188968.00 284973.00 1359.09 188968.00 284979.50 1359.11 188968.00 284986.00 1359.09 188968.00 284992.50 1359.34 188968.00 284999.00 1359.22 188968.00 285005.50 1358.73 188968.00 285012.00 1357.89 188968.00 285018.50 1357.32 188968.00 285025.00 1356.83 188968.00 285031.50 1356.33 188968.00 285038.00 1356.36 188968.00 285044.50 1355.54 188968.00 285051.00 1354.50 188968.00 285057.50 1354.50 188968.00 285064.00 1354.50 188968.00 285070.50 1354.50 188968.00 285077.00 1354.50 188968.00 285083.50 1354.50 188968.00 285090.00 1354.50 188968.00 285096.50 1354.50 188968.00 285103.00 1354.50 188968.00 285109.50 1354.50 188968.00 285116.00 1354.80 188968.00 285122.50 1356.14 188968.00 285129.00 1355.37 188968.00 285135.50 1353.84 188968.00 285142.00 1353.70 188968.00 285148.50 1354.33 188968.00 285155.00 1354.48 188968.00 285161.50 1354.61 188968.00 285168.00 1354.71 188968.00 285174.50 1354.61 188968.00 285181.00 1354.52 188968.00 285187.50 1354.22 188968.00 285194.00 1353.61 188968.00 285200.50 1353.10 188968.00 285207.00 1352.11 188968.00 285213.50 1351.22 188968.00 285220.00 1350.44 188968.00 285226.50 1349.85 188968.00 285233.00 1349.08 188968.00 285239.50 1348.86 188968.00 285246.00 1348.41 188968.00 285252.50 1348.19 188968.00 285259.00 1347.73 188968.00 285265.50 1347.57 188968.00 285272.00 1347.54 188968.00 285278.50 1347.35 188968.00 285285.00 1347.19 188968.00 285291.50 1347.44 188968.00 285298.00 1347.40 188968.00 285304.50 1347.25 188968.00 285311.00 1347.38 188968.00 285317.50 1347.41 188968.00 285324.00 1347.64 188968.00 285330.50 1348.21 188968.00 285337.00 1348.59 188968.00 285343.50 1347.58 188968.00 285350.00 1347.59 188968.00 285356.50 1347.55 188968.00 285363.00 1347.57 188968.00 285369.50 1347.99 188968.00 285376.00 1348.39 188968.00 285382.50 1348.58 188968.00 285389.00 1349.78 188968.00 285395.50 1350.93 188968.00 285402.00 1351.67 188968.00 285408.50 1352.14 188968.00 285415.00 1352.60 188968.00 285421.50 1352.72 188968.00 285428.00 1352.30 188968.00 285434.50 1352.78 188968.00 285441.00 1351.50 188968.00 285447.50 1350.44 188968.00 285454.00 1349.67 188968.00 285460.50 1349.65 188968.00 285467.00 1348.74 188968.00 285473.50 1348.92 188968.00 285480.00 1348.90 188968.00 285486.50 1348.90 188968.00 285493.00 1348.54 188968.00 285499.50 1347.36 188968.00 285506.00 1346.88 188968.00 285512.50 1346.92 188968.00 285519.00 1346.60 188968.00 285525.50 1345.84 188968.00 285532.00 1345.44 188968.00 285538.50 1345.93 188968.00 285545.00 1345.89 188968.00 285551.50 1345.77 188968.00 285558.00 1346.18 188968.00 285564.50 1346.44 188968.00 285571.00 1346.29 188968.00 285577.50 1345.32 188968.00 285584.00 1345.17 188968.00 285590.50 1345.35 188968.00 285597.00 1345.40 188968.00 285603.50 1345.58 188968.00 285610.00 1345.84 188968.00 285616.50 1345.59 188968.00 285623.00 1345.69 188968.00 285629.50 1345.73 188968.00 285636.00 1345.41 188968.00 285642.50 1345.73 188968.00 285649.00 1345.72 188968.00 285655.50 1345.53 188968.00 285662.00 1345.67 188968.00 285668.50 1346.00 188968.00 285675.00 1345.70 188968.00 285681.50 1346.17 188968.00 285688.00 1345.93 188968.00 285694.50 1345.60 188968.00 285701.00 1345.58 188968.00 285707.50 1345.60 188968.00 285714.00 1345.74 188968.00 285720.50 1345.92 188968.00 285727.00 1345.68 188968.00 285733.50 1345.35 188968.00 285740.00 1345.38 188968.00 285746.50 1345.85 188968.00 285753.00 1346.01 188968.00 285759.50 1346.35 188968.00 285766.00 1346.56 188968.00 285772.50 1346.83 188968.00 285779.00 1347.12 188968.00 285785.50 1347.41 188968.00 285792.00 1347.48 188968.00 285798.50 1348.17 188968.00 285805.00 1348.28 188968.00 285811.50 1348.73 188968.00 285818.00 1348.97 188968.00 285824.50 1348.56 188968.00 285831.00 1348.88 188968.00 285837.50 1349.41 188968.00 285844.00 1349.30 188968.00 285850.50 1348.77 188968.00 285857.00 1348.42 188968.00 285863.50 1348.61 188968.00 285870.00 1348.70 188968.00 285876.50 1348.80 188968.00 285883.00 1348.53 188968.00 285889.50 1348.24 188968.00 285896.00 1348.08 188968.00 285902.50 1348.14 188968.00 285909.00 1348.27 188968.00 285915.50 1347.81 188968.00 285922.00 1347.33 188968.00 285928.50 1347.00 188968.00 285935.00 1346.75 188968.00 285941.50 1346.92 188968.00 285948.00 1347.16 188968.00 285954.50 1347.08 188968.00 285961.00 1346.99 188968.00 285967.50 1346.70 188968.00 285974.00 1347.29 188968.00 285980.50 1347.32 188968.00 285987.00 1347.30 188968.00 285993.50 1347.56 188968.00 286000.00 1347.52 188968.00 286006.50 1347.32 188968.00 286013.00 1347.11 188968.00 286019.50 1346.98 188968.00 286026.00 1347.41 188968.00 286032.50 1348.06 188968.00 286039.00 1348.33 188968.00 286045.50 1349.03 188968.00 286052.00 1350.60 188968.00 286058.50 1351.67 188968.00 286065.00 1351.26 188968.00 286071.50 1350.93 188968.00 286078.00 1349.99 188968.00 286084.50 1349.12 188968.00 286091.00 1348.17 188968.00 286097.50 1347.29 188968.00 286104.00 1346.52 188968.00 286110.50 1346.35 188968.00 286117.00 1346.51 188968.00 286123.50 1346.42 188968.00 286130.00 1346.27 188968.00 286136.50 1346.01 188968.00 286143.00 1345.67 188968.00 286149.50 1345.34 188968.00 286156.00 1344.67 188968.00 286162.50 1344.15 188968.00 286169.00 1343.62 188968.00 286175.50 1343.11 188968.00 286182.00 1342.99 188968.00 286188.50 1342.46 188968.00 286195.00 1342.47 188968.00 286201.50 1342.29 188968.00 286208.00 1342.05 188968.00 286214.50 1341.82 188968.00 286221.00 1341.58 188968.00 286227.50 1340.87 188968.00 286234.00 1340.14 188968.00 286240.50 1340.18 188968.00 286247.00 1339.08 188968.00 286253.50 1338.39 188968.00 286260.00 1338.30 188968.00 286266.50 1338.15 188968.00 286273.00 1337.92 188968.00 286279.50 1337.75 188968.00 286286.00 1337.94 188968.00 286292.50 1338.15 188968.00 286299.00 1338.22 188968.00 286305.50 1338.09 188968.00 286312.00 1337.97 188968.00 286318.50 1337.87 188968.00 286325.00 1337.96 188968.00 286331.50 1337.84 188968.00 286338.00 1337.72 188968.00 286344.50 1337.75 188968.00 286351.00 1337.81 188968.00 286357.50 1337.92 188968.00 286364.00 1338.09 188968.00 286370.50 1338.69 188968.00 286377.00 1338.26 188968.00 286383.50 1337.87 188968.00 286390.00 1337.49 188968.00 286396.50 1337.07 188968.00 286403.00 1336.79 188968.00 286409.50 1336.62 188968.00 286416.00 1336.45 188968.00 286422.50 1335.99 188968.00 286429.00 1335.44 188968.00 286435.50 1335.00 188968.00 286442.00 1335.02 188968.00 286448.50 1334.39 188968.00 286455.00 1334.16 188968.00 286461.50 1334.10 188968.00 286468.00 1333.75 188968.00 286474.50 1333.16 188968.00 286481.00 1333.15 188968.00 286487.50 1333.06 188968.00 286494.00 1332.50 188968.00 286500.50 1332.59 188968.00 286507.00 1332.56 188968.00 286513.50 1332.46 188968.00 286520.00 1332.42 188968.00 286526.50 1332.45 188968.00 286533.00 1332.42 188968.00 286539.50 1332.22 188968.00 286546.00 1332.35 188968.00 286552.50 1332.44 188968.00 286559.00 1332.35 188968.00 286565.50 1332.30 188968.00 286572.00 1332.48 188968.00 286578.50 1332.57 188968.00 286585.00 1332.19 188968.00 286591.50 1332.11 188968.00 286598.00 1332.34 188968.00 286604.50 1332.26 188968.00 286611.00 1332.18 188968.00 286617.50 1332.54 188968.00 286624.00 1332.37 188968.00 286630.50 1332.37 188968.00 286637.00 1332.92 188968.00 286643.50 1332.81 188968.00 286650.00 1332.30 188968.00 286656.50 1332.30 188968.00 286663.00 1332.76 188968.00 286669.50 1332.61 188968.00 286676.00 1332.45 188968.00 286682.50 1332.68 188968.00 286689.00 1332.62 188968.00 286695.50 1332.79 188968.00 286702.00 1332.93 188968.00 286708.50 1332.77 188968.00 286715.00 1332.36 188968.00 286721.50 1332.55 188968.00 286728.00 1332.55 188968.00 286734.50 1332.32 188968.00 286741.00 1332.20 188968.00 286747.50 1332.36 188968.00 286754.00 1332.35 188968.00 286760.50 1333.10 188968.00 286767.00 1333.01 188968.00 286773.50 1332.29 188968.00 286780.00 1332.08 188968.00 286786.50 1332.03 188968.00 286793.00 1332.10 188968.00 286799.50 1332.10 188968.00 286806.00 1332.05 188968.00 286812.50 1332.16 188968.00 286819.00 1332.14 188968.00 286825.50 1332.45 188968.00 286832.00 1332.20 188968.00 286838.50 1332.25 188968.00 286845.00 1332.13 188968.00 286851.50 1332.13 188968.00 286858.00 1332.31 188968.00 286864.50 1331.91 188968.00 286871.00 1332.06 188968.00 286877.50 1332.40 188968.00 286884.00 1332.33 188968.00 286890.50 1332.49 188968.00 286897.00 1332.11 188968.00 286903.50 1332.29 188968.00 286910.00 1332.13 188968.00 286916.50 1331.82 188968.00 286923.00 1332.44 188968.00 286929.50 1332.51 188968.00 286936.00 1332.59 188968.00 286942.50 1332.34 188968.00 286949.00 1332.35 188968.00 286955.50 1332.50 188968.00 286962.00 1332.62 188968.00 286968.50 1332.25 188968.00 286975.00 1332.34 188968.00 286981.50 1332.29 188968.00 286988.00 1332.40 188968.00 286994.50 1332.41 188968.00 287001.00 1332.27 188968.00 287007.50 1332.58 188968.00 287014.00 1332.09 188968.00 287020.50 1331.85 188968.00 287027.00 1332.01 188968.00 287033.50 1332.02 188968.00 287040.00 1332.43 188968.00 287046.50 1332.61 188968.00 287053.00 1332.15 188968.00 287059.50 1332.08 188968.00 287066.00 1332.31 188968.00 287072.50 1332.35 188968.00 287079.00 1332.40 188968.00 287085.50 1332.43 188968.00 287092.00 1332.37 188968.00 287098.50 1332.02 188968.00 287105.00 1332.22 188968.00 287111.50 1332.71 188968.00 287118.00 1332.57 188968.00 287124.50 1332.49 188968.00 287131.00 1332.13 188968.00 287137.50 1332.62 188968.00 287144.00 1332.47 188968.00 287150.50 1332.43 188968.00 287157.00 1332.18 188968.00 287163.50 1331.88 188968.00 287170.00 1331.80 188968.00 287176.50 1332.14 188968.00 287183.00 1332.26 188968.00 287189.50 1332.15 188968.00 287196.00 1332.08 188968.00 287202.50 1331.83 188968.00 287209.00 1331.61 188968.00 287215.50 1331.76 188968.00 287222.00 1331.45 188968.00 287228.50 1331.84 188968.00 287235.00 1331.79 188968.00 287241.50 1332.08 188968.00 287248.00 1331.79 188968.00 287254.50 1331.85 188968.00 287261.00 1331.73 188968.00 287267.50 1331.62 188968.00 287274.00 1331.87 188968.00 287280.50 1332.07 188968.00 287287.00 1331.96 188968.00 287293.50 1331.75 188968.00 287300.00 1331.82 188968.00 287306.50 1331.84 188968.00 287313.00 1331.87 188968.00 287319.50 1331.88 188968.00 287326.00 1331.88 188968.00 287332.50 1331.98 188968.00 287339.00 1331.89 188968.00 287345.50 1331.90 188968.00 287352.00 1331.73 188968.00 287358.50 1331.66 188968.00 287365.00 1331.93 188968.00 287371.50 1331.72 188968.00 287378.00 1331.92 188968.00 287384.50 1331.93 188968.00 287391.00 1331.81 188968.00 287397.50 1331.94 188968.00 287404.00 1332.26 188968.00 287410.50 1332.13 188968.00 287417.00 1332.12 188968.00 287423.50 1332.31 188968.00 287430.00 1332.72 188968.00 287436.50 1332.89 188968.00 287443.00 1332.76 188968.00 287449.50 1333.22 188968.00 287456.00 1332.95 188968.00 287462.50 1332.93 188968.00 287469.00 1332.43 188968.00 287475.50 1332.07 188968.00 287482.00 1332.13 188968.00 287488.50 1331.68 188968.00 287495.00 1331.19 188968.00 287501.50 1331.73 188968.00 287508.00 1331.69 188968.00 287514.50 1331.54 188968.00 287521.00 1331.78 188968.00 287527.50 1331.90 188968.00 287534.00 1331.80 188968.00 287540.50 1331.88 188968.00 287547.00 1331.82 188968.00 287553.50 1331.31 188968.00 287560.00 1331.12 188968.00 287566.50 1331.44 188968.00 287573.00 1331.46 188968.00 287579.50 1331.70 188968.00 287586.00 1332.10 188968.00 287592.50 1332.19 188968.00 287599.00 1331.85 188968.00 287605.50 1331.85 188968.00 287612.00 1331.56 188968.00 287618.50 1331.58 188968.00 287625.00 1331.72 188968.00 287631.50 1331.75 188968.00 287638.00 1332.03 188968.00 287644.50 1331.61 188968.00 287651.00 1332.13 188968.00 287657.50 1332.32 188968.00 287664.00 1333.04 188968.00 287670.50 1332.70 188968.00 287677.00 1333.13 188968.00 287683.50 1333.58 188968.00 287690.00 1333.32 188968.00 287696.50 1334.20 188968.00 287703.00 1334.20 188968.00 287709.50 1334.76 188968.00 287716.00 1335.37 188968.00 287722.50 1335.73 188968.00 287729.00 1335.94 188968.00 287735.50 1336.36 188968.00 287742.00 1336.66 188968.00 287748.50 1337.01 188968.00 287755.00 1338.05 188968.00 287761.50 1338.77 188968.00 287768.00 1339.92 188968.00 287774.50 1340.61 188968.00 287781.00 1340.91 188968.00 287787.50 1341.29 188968.00 287794.00 1341.60 188968.00 287800.50 1341.65 188968.00 287807.00 1341.70 188968.00 287813.50 1341.60 188968.00 287820.00 1341.64 188968.00 287826.50 1341.93 188968.00 287833.00 1341.97 188968.00 287839.50 1342.02 188968.00 287846.00 1341.97 188968.00 287852.50 1342.35 188968.00 287859.00 1342.44 188968.00 287865.50 1342.32 188968.00 287872.00 1342.01 188968.00 287878.50 1342.13 188968.00 287885.00 1342.31 188968.00 287891.50 1342.64 188968.00 287898.00 1342.68 188968.00 287904.50 1342.99 188968.00 287911.00 1342.76 188968.00 287917.50 1343.14 188968.00 287924.00 1342.38 188968.00 287930.50 1341.10 188968.00 287937.00 1339.91 188968.00 287943.50 1340.11 188968.00 287950.00 1340.19 188968.00 287956.50 1339.91 188968.00 287963.00 1341.32 188968.00 287969.50 1342.22 188968.00 287976.00 1342.58 188968.00 287982.50 1342.69 188968.00 287989.00 1342.88 188968.00 287995.50 1342.87 188974.50 284004.50 1358.05 188974.50 284011.00 1358.03 188974.50 284017.50 1358.40 188974.50 284024.00 1358.76 188974.50 284030.50 1358.98 188974.50 284037.00 1360.10 188974.50 284043.50 1360.36 188974.50 284050.00 1360.84 188974.50 284056.50 1361.38 188974.50 284063.00 1361.68 188974.50 284069.50 1361.84 188974.50 284076.00 1361.87 188974.50 284082.50 1361.87 188974.50 284089.00 1361.67 188974.50 284095.50 1361.26 188974.50 284102.00 1360.86 188974.50 284108.50 1360.86 188974.50 284115.00 1360.66 188974.50 284121.50 1360.89 188974.50 284128.00 1361.06 188974.50 284134.50 1360.74 188974.50 284141.00 1360.84 188974.50 284147.50 1361.10 188974.50 284154.00 1361.23 188974.50 284160.50 1361.15 188974.50 284167.00 1361.19 188974.50 284173.50 1361.03 188974.50 284180.00 1360.99 188974.50 284186.50 1360.61 188974.50 284193.00 1360.33 188974.50 284199.50 1359.60 188974.50 284206.00 1358.90 188974.50 284212.50 1358.90 188974.50 284219.00 1358.90 188974.50 284225.50 1358.90 188974.50 284232.00 1358.90 188974.50 284238.50 1358.90 188974.50 284245.00 1358.90 188974.50 284251.50 1358.90 188974.50 284258.00 1358.90 188974.50 284264.50 1358.90 188974.50 284271.00 1358.90 188974.50 284277.50 1358.90 188974.50 284284.00 1358.90 188974.50 284290.50 1358.90 188974.50 284297.00 1358.90 188974.50 284303.50 1358.90 188974.50 284310.00 1358.90 188974.50 284316.50 1359.65 188974.50 284323.00 1360.30 188974.50 284329.50 1360.83 188974.50 284336.00 1360.78 188974.50 284342.50 1360.65 188974.50 284349.00 1360.86 188974.50 284355.50 1361.01 188974.50 284362.00 1361.55 188974.50 284368.50 1361.75 188974.50 284375.00 1361.91 188974.50 284381.50 1362.13 188974.50 284388.00 1362.33 188974.50 284394.50 1362.59 188974.50 284401.00 1362.70 188974.50 284407.50 1362.90 188974.50 284414.00 1363.46 188974.50 284420.50 1363.77 188974.50 284427.00 1363.98 188974.50 284433.50 1364.33 188974.50 284440.00 1364.47 188974.50 284446.50 1363.75 188974.50 284453.00 1362.92 188974.50 284459.50 1361.97 188974.50 284466.00 1361.21 188974.50 284472.50 1361.04 188974.50 284479.00 1360.94 188974.50 284485.50 1361.26 188974.50 284492.00 1361.09 188974.50 284498.50 1361.15 188974.50 284505.00 1361.10 188974.50 284511.50 1360.77 188974.50 284518.00 1360.50 188974.50 284524.50 1360.90 188974.50 284531.00 1360.74 188974.50 284537.50 1360.59 188974.50 284544.00 1360.58 188974.50 284550.50 1360.40 188974.50 284557.00 1360.66 188974.50 284563.50 1360.63 188974.50 284570.00 1360.42 188974.50 284576.50 1360.57 188974.50 284583.00 1360.85 188974.50 284589.50 1360.85 188974.50 284596.00 1360.63 188974.50 284602.50 1360.73 188974.50 284609.00 1360.84 188974.50 284615.50 1360.93 188974.50 284622.00 1361.01 188974.50 284628.50 1360.97 188974.50 284635.00 1360.27 188974.50 284641.50 1359.48 188974.50 284648.00 1359.02 188974.50 284654.50 1358.91 188974.50 284661.00 1358.98 188974.50 284667.50 1358.82 188974.50 284674.00 1358.60 188974.50 284680.50 1358.74 188974.50 284687.00 1359.38 188974.50 284693.50 1358.88 188974.50 284700.00 1359.15 188974.50 284706.50 1358.66 188974.50 284713.00 1358.59 188974.50 284719.50 1358.09 188974.50 284726.00 1358.94 188974.50 284732.50 1358.85 188974.50 284739.00 1358.73 188974.50 284745.50 1358.92 188974.50 284752.00 1358.54 188974.50 284758.50 1358.44 188974.50 284765.00 1358.31 188974.50 284771.50 1358.63 188974.50 284778.00 1358.74 188974.50 284784.50 1358.67 188974.50 284791.00 1358.61 188974.50 284797.50 1358.39 188974.50 284804.00 1358.45 188974.50 284810.50 1358.41 188974.50 284817.00 1358.07 188974.50 284823.50 1358.07 188974.50 284830.00 1358.53 188974.50 284836.50 1358.86 188974.50 284843.00 1358.71 188974.50 284849.50 1359.15 188974.50 284856.00 1358.93 188974.50 284862.50 1359.94 188974.50 284869.00 1360.14 188974.50 284875.50 1360.01 188974.50 284882.00 1359.82 188974.50 284888.50 1359.62 188974.50 284895.00 1359.45 188974.50 284901.50 1359.46 188974.50 284908.00 1359.44 188974.50 284914.50 1359.21 188974.50 284921.00 1359.35 188974.50 284927.50 1359.49 188974.50 284934.00 1359.33 188974.50 284940.50 1359.25 188974.50 284947.00 1359.05 188974.50 284953.50 1359.20 188974.50 284960.00 1359.29 188974.50 284966.50 1359.16 188974.50 284973.00 1359.11 188974.50 284979.50 1359.08 188974.50 284986.00 1359.01 188974.50 284992.50 1359.18 188974.50 284999.00 1358.83 188974.50 285005.50 1358.20 188974.50 285012.00 1357.12 188974.50 285018.50 1356.65 188974.50 285025.00 1356.36 188974.50 285031.50 1355.87 188974.50 285038.00 1354.50 188974.50 285044.50 1354.50 188974.50 285051.00 1354.50 188974.50 285057.50 1354.50 188974.50 285064.00 1354.50 188974.50 285070.50 1354.50 188974.50 285077.00 1354.50 188974.50 285083.50 1354.50 188974.50 285090.00 1354.50 188974.50 285096.50 1354.50 188974.50 285103.00 1354.50 188974.50 285109.50 1354.50 188974.50 285116.00 1354.50 188974.50 285122.50 1354.50 188974.50 285129.00 1356.32 188974.50 285135.50 1355.39 188974.50 285142.00 1354.30 188974.50 285148.50 1354.92 188974.50 285155.00 1355.34 188974.50 285161.50 1355.01 188974.50 285168.00 1355.04 188974.50 285174.50 1355.11 188974.50 285181.00 1354.96 188974.50 285187.50 1354.84 188974.50 285194.00 1354.14 188974.50 285200.50 1353.34 188974.50 285207.00 1352.59 188974.50 285213.50 1351.50 188974.50 285220.00 1350.49 188974.50 285226.50 1349.79 188974.50 285233.00 1349.36 188974.50 285239.50 1348.89 188974.50 285246.00 1348.53 188974.50 285252.50 1348.27 188974.50 285259.00 1347.91 188974.50 285265.50 1347.71 188974.50 285272.00 1347.66 188974.50 285278.50 1347.67 188974.50 285285.00 1347.82 188974.50 285291.50 1347.59 188974.50 285298.00 1347.63 188974.50 285304.50 1347.54 188974.50 285311.00 1347.64 188974.50 285317.50 1347.78 188974.50 285324.00 1347.98 188974.50 285330.50 1348.62 188974.50 285337.00 1348.79 188974.50 285343.50 1348.46 188974.50 285350.00 1348.14 188974.50 285356.50 1347.84 188974.50 285363.00 1347.93 188974.50 285369.50 1348.29 188974.50 285376.00 1348.62 188974.50 285382.50 1349.41 188974.50 285389.00 1350.35 188974.50 285395.50 1351.62 188974.50 285402.00 1352.16 188974.50 285408.50 1353.04 188974.50 285415.00 1353.52 188974.50 285421.50 1353.39 188974.50 285428.00 1353.16 188974.50 285434.50 1352.58 188974.50 285441.00 1350.96 188974.50 285447.50 1350.32 188974.50 285454.00 1349.90 188974.50 285460.50 1349.65 188974.50 285467.00 1348.91 188974.50 285473.50 1348.79 188974.50 285480.00 1349.25 188974.50 285486.50 1349.85 188974.50 285493.00 1349.32 188974.50 285499.50 1347.98 188974.50 285506.00 1347.42 188974.50 285512.50 1347.04 188974.50 285519.00 1346.84 188974.50 285525.50 1346.38 188974.50 285532.00 1345.83 188974.50 285538.50 1345.57 188974.50 285545.00 1345.51 188974.50 285551.50 1345.65 188974.50 285558.00 1346.41 188974.50 285564.50 1346.35 188974.50 285571.00 1346.05 188974.50 285577.50 1345.81 188974.50 285584.00 1345.47 188974.50 285590.50 1345.38 188974.50 285597.00 1345.37 188974.50 285603.50 1345.83 188974.50 285610.00 1345.69 188974.50 285616.50 1345.43 188974.50 285623.00 1345.58 188974.50 285629.50 1345.55 188974.50 285636.00 1345.36 188974.50 285642.50 1345.71 188974.50 285649.00 1346.08 188974.50 285655.50 1345.83 188974.50 285662.00 1346.30 188974.50 285668.50 1345.87 188974.50 285675.00 1345.66 188974.50 285681.50 1345.94 188974.50 285688.00 1345.92 188974.50 285694.50 1345.77 188974.50 285701.00 1345.79 188974.50 285707.50 1345.81 188974.50 285714.00 1345.96 188974.50 285720.50 1345.82 188974.50 285727.00 1345.58 188974.50 285733.50 1345.73 188974.50 285740.00 1345.69 188974.50 285746.50 1346.21 188974.50 285753.00 1346.50 188974.50 285759.50 1346.86 188974.50 285766.00 1347.10 188974.50 285772.50 1347.34 188974.50 285779.00 1347.63 188974.50 285785.50 1348.03 188974.50 285792.00 1348.35 188974.50 285798.50 1348.97 188974.50 285805.00 1348.66 188974.50 285811.50 1349.25 188974.50 285818.00 1349.27 188974.50 285824.50 1348.83 188974.50 285831.00 1349.25 188974.50 285837.50 1349.56 188974.50 285844.00 1349.65 188974.50 285850.50 1349.42 188974.50 285857.00 1348.77 188974.50 285863.50 1348.96 188974.50 285870.00 1348.99 188974.50 285876.50 1348.83 188974.50 285883.00 1348.66 188974.50 285889.50 1348.46 188974.50 285896.00 1348.35 188974.50 285902.50 1348.29 188974.50 285909.00 1348.35 188974.50 285915.50 1347.83 188974.50 285922.00 1347.41 188974.50 285928.50 1347.10 188974.50 285935.00 1347.31 188974.50 285941.50 1347.55 188974.50 285948.00 1347.64 188974.50 285954.50 1347.44 188974.50 285961.00 1347.15 188974.50 285967.50 1346.87 188974.50 285974.00 1347.18 188974.50 285980.50 1347.36 188974.50 285987.00 1347.24 188974.50 285993.50 1347.14 188974.50 286000.00 1347.33 188974.50 286006.50 1347.35 188974.50 286013.00 1347.15 188974.50 286019.50 1347.33 188974.50 286026.00 1347.35 188974.50 286032.50 1347.91 188974.50 286039.00 1348.13 188974.50 286045.50 1349.42 188974.50 286052.00 1350.98 188974.50 286058.50 1351.75 188974.50 286065.00 1351.12 188974.50 286071.50 1351.20 188974.50 286078.00 1350.10 188974.50 286084.50 1349.01 188974.50 286091.00 1348.04 188974.50 286097.50 1347.06 188974.50 286104.00 1346.73 188974.50 286110.50 1346.81 188974.50 286117.00 1346.92 188974.50 286123.50 1346.50 188974.50 286130.00 1346.22 188974.50 286136.50 1345.96 188974.50 286143.00 1345.89 188974.50 286149.50 1345.14 188974.50 286156.00 1344.73 188974.50 286162.50 1343.89 188974.50 286169.00 1344.13 188974.50 286175.50 1343.98 188974.50 286182.00 1343.60 188974.50 286188.50 1343.15 188974.50 286195.00 1343.20 188974.50 286201.50 1342.68 188974.50 286208.00 1342.43 188974.50 286214.50 1342.18 188974.50 286221.00 1341.93 188974.50 286227.50 1341.14 188974.50 286234.00 1340.60 188974.50 286240.50 1340.60 188974.50 286247.00 1339.46 188974.50 286253.50 1338.76 188974.50 286260.00 1338.21 188974.50 286266.50 1338.05 188974.50 286273.00 1337.92 188974.50 286279.50 1337.80 188974.50 286286.00 1337.70 188974.50 286292.50 1337.81 188974.50 286299.00 1338.30 188974.50 286305.50 1337.85 188974.50 286312.00 1337.72 188974.50 286318.50 1338.12 188974.50 286325.00 1338.06 188974.50 286331.50 1337.89 188974.50 286338.00 1337.90 188974.50 286344.50 1337.93 188974.50 286351.00 1338.10 188974.50 286357.50 1338.30 188974.50 286364.00 1338.31 188974.50 286370.50 1338.77 188974.50 286377.00 1338.38 188974.50 286383.50 1338.00 188974.50 286390.00 1337.62 188974.50 286396.50 1337.34 188974.50 286403.00 1337.11 188974.50 286409.50 1336.89 188974.50 286416.00 1336.74 188974.50 286422.50 1336.21 188974.50 286429.00 1335.62 188974.50 286435.50 1335.25 188974.50 286442.00 1334.95 188974.50 286448.50 1334.44 188974.50 286455.00 1334.57 188974.50 286461.50 1334.12 188974.50 286468.00 1333.49 188974.50 286474.50 1333.19 188974.50 286481.00 1333.25 188974.50 286487.50 1333.00 188974.50 286494.00 1332.86 188974.50 286500.50 1332.80 188974.50 286507.00 1332.26 188974.50 286513.50 1332.17 188974.50 286520.00 1332.44 188974.50 286526.50 1332.55 188974.50 286533.00 1332.39 188974.50 286539.50 1332.23 188974.50 286546.00 1332.16 188974.50 286552.50 1332.17 188974.50 286559.00 1332.22 188974.50 286565.50 1332.44 188974.50 286572.00 1332.05 188974.50 286578.50 1332.34 188974.50 286585.00 1332.12 188974.50 286591.50 1332.24 188974.50 286598.00 1332.39 188974.50 286604.50 1332.44 188974.50 286611.00 1332.41 188974.50 286617.50 1332.41 188974.50 286624.00 1332.46 188974.50 286630.50 1332.29 188974.50 286637.00 1332.90 188974.50 286643.50 1332.76 188974.50 286650.00 1332.36 188974.50 286656.50 1332.54 188974.50 286663.00 1332.53 188974.50 286669.50 1332.37 188974.50 286676.00 1332.11 188974.50 286682.50 1332.27 188974.50 286689.00 1332.54 188974.50 286695.50 1332.75 188974.50 286702.00 1332.70 188974.50 286708.50 1332.62 188974.50 286715.00 1332.40 188974.50 286721.50 1332.33 188974.50 286728.00 1332.82 188974.50 286734.50 1332.49 188974.50 286741.00 1332.33 188974.50 286747.50 1332.18 188974.50 286754.00 1332.04 188974.50 286760.50 1332.85 188974.50 286767.00 1332.57 188974.50 286773.50 1332.30 188974.50 286780.00 1332.20 188974.50 286786.50 1332.06 188974.50 286793.00 1332.03 188974.50 286799.50 1332.38 188974.50 286806.00 1332.08 188974.50 286812.50 1332.28 188974.50 286819.00 1332.30 188974.50 286825.50 1332.72 188974.50 286832.00 1332.32 188974.50 286838.50 1332.38 188974.50 286845.00 1332.51 188974.50 286851.50 1332.02 188974.50 286858.00 1331.86 188974.50 286864.50 1331.91 188974.50 286871.00 1332.35 188974.50 286877.50 1332.30 188974.50 286884.00 1332.47 188974.50 286890.50 1332.31 188974.50 286897.00 1332.23 188974.50 286903.50 1331.78 188974.50 286910.00 1332.13 188974.50 286916.50 1332.15 188974.50 286923.00 1332.50 188974.50 286929.50 1332.36 188974.50 286936.00 1332.41 188974.50 286942.50 1332.39 188974.50 286949.00 1332.53 188974.50 286955.50 1332.35 188974.50 286962.00 1332.34 188974.50 286968.50 1332.44 188974.50 286975.00 1332.46 188974.50 286981.50 1332.12 188974.50 286988.00 1332.13 188974.50 286994.50 1332.23 188974.50 287001.00 1332.31 188974.50 287007.50 1332.32 188974.50 287014.00 1332.13 188974.50 287020.50 1331.92 188974.50 287027.00 1332.33 188974.50 287033.50 1332.30 188974.50 287040.00 1332.25 188974.50 287046.50 1332.17 188974.50 287053.00 1332.46 188974.50 287059.50 1332.15 188974.50 287066.00 1332.15 188974.50 287072.50 1331.99 188974.50 287079.00 1332.00 188974.50 287085.50 1332.11 188974.50 287092.00 1332.56 188974.50 287098.50 1332.01 188974.50 287105.00 1332.19 188974.50 287111.50 1332.62 188974.50 287118.00 1332.63 188974.50 287124.50 1332.27 188974.50 287131.00 1332.16 188974.50 287137.50 1332.19 188974.50 287144.00 1332.29 188974.50 287150.50 1332.30 188974.50 287157.00 1332.18 188974.50 287163.50 1331.97 188974.50 287170.00 1332.11 188974.50 287176.50 1332.39 188974.50 287183.00 1332.33 188974.50 287189.50 1332.24 188974.50 287196.00 1332.10 188974.50 287202.50 1332.06 188974.50 287209.00 1331.89 188974.50 287215.50 1331.95 188974.50 287222.00 1332.03 188974.50 287228.50 1332.04 188974.50 287235.00 1331.98 188974.50 287241.50 1331.35 188974.50 287248.00 1332.04 188974.50 287254.50 1332.26 188974.50 287261.00 1331.64 188974.50 287267.50 1331.70 188974.50 287274.00 1331.64 188974.50 287280.50 1331.79 188974.50 287287.00 1332.01 188974.50 287293.50 1331.84 188974.50 287300.00 1331.73 188974.50 287306.50 1331.88 188974.50 287313.00 1331.80 188974.50 287319.50 1331.89 188974.50 287326.00 1331.65 188974.50 287332.50 1331.64 188974.50 287339.00 1331.85 188974.50 287345.50 1331.71 188974.50 287352.00 1331.79 188974.50 287358.50 1331.86 188974.50 287365.00 1332.01 188974.50 287371.50 1331.91 188974.50 287378.00 1331.88 188974.50 287384.50 1331.98 188974.50 287391.00 1331.86 188974.50 287397.50 1331.79 188974.50 287404.00 1332.41 188974.50 287410.50 1332.40 188974.50 287417.00 1332.53 188974.50 287423.50 1332.76 188974.50 287430.00 1332.98 188974.50 287436.50 1333.24 188974.50 287443.00 1333.05 188974.50 287449.50 1333.49 188974.50 287456.00 1333.10 188974.50 287462.50 1332.87 188974.50 287469.00 1332.65 188974.50 287475.50 1332.40 188974.50 287482.00 1331.66 188974.50 287488.50 1331.26 188974.50 287495.00 1331.64 188974.50 287501.50 1331.53 188974.50 287508.00 1331.25 188974.50 287514.50 1331.14 188974.50 287521.00 1331.58 188974.50 287527.50 1331.55 188974.50 287534.00 1331.63 188974.50 287540.50 1331.60 188974.50 287547.00 1331.06 188974.50 287553.50 1331.35 188974.50 287560.00 1331.54 188974.50 287566.50 1331.92 188974.50 287573.00 1331.92 188974.50 287579.50 1331.85 188974.50 287586.00 1331.90 188974.50 287592.50 1332.01 188974.50 287599.00 1332.24 188974.50 287605.50 1332.05 188974.50 287612.00 1331.44 188974.50 287618.50 1331.25 188974.50 287625.00 1331.38 188974.50 287631.50 1331.46 188974.50 287638.00 1331.25 188974.50 287644.50 1331.48 188974.50 287651.00 1331.89 188974.50 287657.50 1331.67 188974.50 287664.00 1332.25 188974.50 287670.50 1332.12 188974.50 287677.00 1332.01 188974.50 287683.50 1332.82 188974.50 287690.00 1333.18 188974.50 287696.50 1333.24 188974.50 287703.00 1333.17 188974.50 287709.50 1333.97 188974.50 287716.00 1334.52 188974.50 287722.50 1334.72 188974.50 287729.00 1334.93 188974.50 287735.50 1335.12 188974.50 287742.00 1335.25 188974.50 287748.50 1335.55 188974.50 287755.00 1336.56 188974.50 287761.50 1337.65 188974.50 287768.00 1338.75 188974.50 287774.50 1339.86 188974.50 287781.00 1340.27 188974.50 287787.50 1340.85 188974.50 287794.00 1341.54 188974.50 287800.50 1341.55 188974.50 287807.00 1341.35 188974.50 287813.50 1341.30 188974.50 287820.00 1341.44 188974.50 287826.50 1341.64 188974.50 287833.00 1341.56 188974.50 287839.50 1341.69 188974.50 287846.00 1341.73 188974.50 287852.50 1342.15 188974.50 287859.00 1342.16 188974.50 287865.50 1342.10 188974.50 287872.00 1342.11 188974.50 287878.50 1342.14 188974.50 287885.00 1342.11 188974.50 287891.50 1342.33 188974.50 287898.00 1342.45 188974.50 287904.50 1342.68 188974.50 287911.00 1342.78 188974.50 287917.50 1343.03 188974.50 287924.00 1342.02 188974.50 287930.50 1340.63 188974.50 287937.00 1339.70 188974.50 287943.50 1339.96 188974.50 287950.00 1339.99 188974.50 287956.50 1339.61 188974.50 287963.00 1340.97 188974.50 287969.50 1341.97 188974.50 287976.00 1342.29 188974.50 287982.50 1342.48 188974.50 287989.00 1342.61 188974.50 287995.50 1342.70 188981.00 284004.50 1358.01 188981.00 284011.00 1358.29 188981.00 284017.50 1358.57 188981.00 284024.00 1358.88 188981.00 284030.50 1359.10 188981.00 284037.00 1359.97 188981.00 284043.50 1360.50 188981.00 284050.00 1360.93 188981.00 284056.50 1361.44 188981.00 284063.00 1361.60 188981.00 284069.50 1361.80 188981.00 284076.00 1361.90 188981.00 284082.50 1361.87 188981.00 284089.00 1361.79 188981.00 284095.50 1361.48 188981.00 284102.00 1361.20 188981.00 284108.50 1361.05 188981.00 284115.00 1360.76 188981.00 284121.50 1360.73 188981.00 284128.00 1360.60 188981.00 284134.50 1360.74 188981.00 284141.00 1360.89 188981.00 284147.50 1360.96 188981.00 284154.00 1361.12 188981.00 284160.50 1361.76 188981.00 284167.00 1361.48 188981.00 284173.50 1361.09 188981.00 284180.00 1360.90 188981.00 284186.50 1360.69 188981.00 284193.00 1360.26 188981.00 284199.50 1359.28 188981.00 284206.00 1358.90 188981.00 284212.50 1358.90 188981.00 284219.00 1358.90 188981.00 284225.50 1358.90 188981.00 284232.00 1358.90 188981.00 284238.50 1358.90 188981.00 284245.00 1358.90 188981.00 284251.50 1358.90 188981.00 284258.00 1358.90 188981.00 284264.50 1358.90 188981.00 284271.00 1358.90 188981.00 284277.50 1358.90 188981.00 284284.00 1358.90 188981.00 284290.50 1358.90 188981.00 284297.00 1358.90 188981.00 284303.50 1358.90 188981.00 284310.00 1358.90 188981.00 284316.50 1360.11 188981.00 284323.00 1360.34 188981.00 284329.50 1360.26 188981.00 284336.00 1360.34 188981.00 284342.50 1360.68 188981.00 284349.00 1361.10 188981.00 284355.50 1361.62 188981.00 284362.00 1362.03 188981.00 284368.50 1361.97 188981.00 284375.00 1362.24 188981.00 284381.50 1362.73 188981.00 284388.00 1362.59 188981.00 284394.50 1362.87 188981.00 284401.00 1363.00 188981.00 284407.50 1363.04 188981.00 284414.00 1363.57 188981.00 284420.50 1363.73 188981.00 284427.00 1363.79 188981.00 284433.50 1364.14 188981.00 284440.00 1363.77 188981.00 284446.50 1363.37 188981.00 284453.00 1362.49 188981.00 284459.50 1361.77 188981.00 284466.00 1361.19 188981.00 284472.50 1360.91 188981.00 284479.00 1360.89 188981.00 284485.50 1361.02 188981.00 284492.00 1360.78 188981.00 284498.50 1360.92 188981.00 284505.00 1361.00 188981.00 284511.50 1361.17 188981.00 284518.00 1360.73 188981.00 284524.50 1360.57 188981.00 284531.00 1360.63 188981.00 284537.50 1360.47 188981.00 284544.00 1360.55 188981.00 284550.50 1360.67 188981.00 284557.00 1360.85 188981.00 284563.50 1360.68 188981.00 284570.00 1360.43 188981.00 284576.50 1360.24 188981.00 284583.00 1360.44 188981.00 284589.50 1360.67 188981.00 284596.00 1360.50 188981.00 284602.50 1361.05 188981.00 284609.00 1360.36 188981.00 284615.50 1360.65 188981.00 284622.00 1360.47 188981.00 284628.50 1360.06 188981.00 284635.00 1360.30 188981.00 284641.50 1359.33 188981.00 284648.00 1358.93 188981.00 284654.50 1358.95 188981.00 284661.00 1359.03 188981.00 284667.50 1358.62 188981.00 284674.00 1358.44 188981.00 284680.50 1358.36 188981.00 284687.00 1359.10 188981.00 284693.50 1358.99 188981.00 284700.00 1358.56 188981.00 284706.50 1358.97 188981.00 284713.00 1358.72 188981.00 284719.50 1358.47 188981.00 284726.00 1358.76 188981.00 284732.50 1358.77 188981.00 284739.00 1358.77 188981.00 284745.50 1358.61 188981.00 284752.00 1358.55 188981.00 284758.50 1358.94 188981.00 284765.00 1358.73 188981.00 284771.50 1358.38 188981.00 284778.00 1358.79 188981.00 284784.50 1358.61 188981.00 284791.00 1358.45 188981.00 284797.50 1358.31 188981.00 284804.00 1358.35 188981.00 284810.50 1358.29 188981.00 284817.00 1358.66 188981.00 284823.50 1358.55 188981.00 284830.00 1358.35 188981.00 284836.50 1358.78 188981.00 284843.00 1358.69 188981.00 284849.50 1359.00 188981.00 284856.00 1359.00 188981.00 284862.50 1359.74 188981.00 284869.00 1360.39 188981.00 284875.50 1360.42 188981.00 284882.00 1360.30 188981.00 284888.50 1359.97 188981.00 284895.00 1359.63 188981.00 284901.50 1359.41 188981.00 284908.00 1359.41 188981.00 284914.50 1359.36 188981.00 284921.00 1359.37 188981.00 284927.50 1359.59 188981.00 284934.00 1359.48 188981.00 284940.50 1359.49 188981.00 284947.00 1359.16 188981.00 284953.50 1359.26 188981.00 284960.00 1359.18 188981.00 284966.50 1359.14 188981.00 284973.00 1359.10 188981.00 284979.50 1359.02 188981.00 284986.00 1358.97 188981.00 284992.50 1358.91 188981.00 284999.00 1358.29 188981.00 285005.50 1357.37 188981.00 285012.00 1356.58 188981.00 285018.50 1355.97 188981.00 285025.00 1354.50 188981.00 285031.50 1354.50 188981.00 285038.00 1354.50 188981.00 285044.50 1354.50 188981.00 285051.00 1354.50 188981.00 285057.50 1354.50 188981.00 285064.00 1354.50 188981.00 285070.50 1354.50 188981.00 285077.00 1354.50 188981.00 285083.50 1354.50 188981.00 285090.00 1354.50 188981.00 285096.50 1354.50 188981.00 285103.00 1354.50 188981.00 285109.50 1354.50 188981.00 285116.00 1354.50 188981.00 285122.50 1354.50 188981.00 285129.00 1354.59 188981.00 285135.50 1356.32 188981.00 285142.00 1355.92 188981.00 285148.50 1355.68 188981.00 285155.00 1355.40 188981.00 285161.50 1355.30 188981.00 285168.00 1355.47 188981.00 285174.50 1355.44 188981.00 285181.00 1355.19 188981.00 285187.50 1355.18 188981.00 285194.00 1354.60 188981.00 285200.50 1353.95 188981.00 285207.00 1353.13 188981.00 285213.50 1351.95 188981.00 285220.00 1350.57 188981.00 285226.50 1350.11 188981.00 285233.00 1349.67 188981.00 285239.50 1349.44 188981.00 285246.00 1348.89 188981.00 285252.50 1348.39 188981.00 285259.00 1348.17 188981.00 285265.50 1347.97 188981.00 285272.00 1347.87 188981.00 285278.50 1347.71 188981.00 285285.00 1347.78 188981.00 285291.50 1347.65 188981.00 285298.00 1347.74 188981.00 285304.50 1347.88 188981.00 285311.00 1347.80 188981.00 285317.50 1348.15 188981.00 285324.00 1348.67 188981.00 285330.50 1349.21 188981.00 285337.00 1349.14 188981.00 285343.50 1349.04 188981.00 285350.00 1348.70 188981.00 285356.50 1348.34 188981.00 285363.00 1348.61 188981.00 285369.50 1348.55 188981.00 285376.00 1349.03 188981.00 285382.50 1350.39 188981.00 285389.00 1350.94 188981.00 285395.50 1352.76 188981.00 285402.00 1353.07 188981.00 285408.50 1353.43 188981.00 285415.00 1353.78 188981.00 285421.50 1353.43 188981.00 285428.00 1353.38 188981.00 285434.50 1351.98 188981.00 285441.00 1351.09 188981.00 285447.50 1350.56 188981.00 285454.00 1349.97 188981.00 285460.50 1350.16 188981.00 285467.00 1349.26 188981.00 285473.50 1349.56 188981.00 285480.00 1349.61 188981.00 285486.50 1350.15 188981.00 285493.00 1350.33 188981.00 285499.50 1349.14 188981.00 285506.00 1348.55 188981.00 285512.50 1347.55 188981.00 285519.00 1347.53 188981.00 285525.50 1347.18 188981.00 285532.00 1346.17 188981.00 285538.50 1346.13 188981.00 285545.00 1345.84 188981.00 285551.50 1345.61 188981.00 285558.00 1345.72 188981.00 285564.50 1345.73 188981.00 285571.00 1346.21 188981.00 285577.50 1346.69 188981.00 285584.00 1345.73 188981.00 285590.50 1345.52 188981.00 285597.00 1345.32 188981.00 285603.50 1345.60 188981.00 285610.00 1345.50 188981.00 285616.50 1345.14 188981.00 285623.00 1345.36 188981.00 285629.50 1345.51 188981.00 285636.00 1345.55 188981.00 285642.50 1345.89 188981.00 285649.00 1345.89 188981.00 285655.50 1345.88 188981.00 285662.00 1345.88 188981.00 285668.50 1346.03 188981.00 285675.00 1345.91 188981.00 285681.50 1345.95 188981.00 285688.00 1346.04 188981.00 285694.50 1346.20 188981.00 285701.00 1346.24 188981.00 285707.50 1346.36 188981.00 285714.00 1345.93 188981.00 285720.50 1345.72 188981.00 285727.00 1345.72 188981.00 285733.50 1345.86 188981.00 285740.00 1345.92 188981.00 285746.50 1346.35 188981.00 285753.00 1346.80 188981.00 285759.50 1347.11 188981.00 285766.00 1347.33 188981.00 285772.50 1347.65 188981.00 285779.00 1347.95 188981.00 285785.50 1348.43 188981.00 285792.00 1348.74 188981.00 285798.50 1349.35 188981.00 285805.00 1349.35 188981.00 285811.50 1350.05 188981.00 285818.00 1349.56 188981.00 285824.50 1349.24 188981.00 285831.00 1349.16 188981.00 285837.50 1349.71 188981.00 285844.00 1350.01 188981.00 285850.50 1349.86 188981.00 285857.00 1349.74 188981.00 285863.50 1349.44 188981.00 285870.00 1349.21 188981.00 285876.50 1349.08 188981.00 285883.00 1348.79 188981.00 285889.50 1348.65 188981.00 285896.00 1348.69 188981.00 285902.50 1348.72 188981.00 285909.00 1348.25 188981.00 285915.50 1348.05 188981.00 285922.00 1348.02 188981.00 285928.50 1347.94 188981.00 285935.00 1348.03 188981.00 285941.50 1347.77 188981.00 285948.00 1347.63 188981.00 285954.50 1348.09 188981.00 285961.00 1347.61 188981.00 285967.50 1347.37 188981.00 285974.00 1347.33 188981.00 285980.50 1347.06 188981.00 285987.00 1346.93 188981.00 285993.50 1347.13 188981.00 286000.00 1347.16 188981.00 286006.50 1347.20 188981.00 286013.00 1347.32 188981.00 286019.50 1347.69 188981.00 286026.00 1347.41 188981.00 286032.50 1347.87 188981.00 286039.00 1348.85 188981.00 286045.50 1350.15 188981.00 286052.00 1351.45 188981.00 286058.50 1352.14 188981.00 286065.00 1351.72 188981.00 286071.50 1351.36 188981.00 286078.00 1350.57 188981.00 286084.50 1349.30 188981.00 286091.00 1347.65 188981.00 286097.50 1347.48 188981.00 286104.00 1347.33 188981.00 286110.50 1347.22 188981.00 286117.00 1347.02 188981.00 286123.50 1346.61 188981.00 286130.00 1346.18 188981.00 286136.50 1346.03 188981.00 286143.00 1346.13 188981.00 286149.50 1345.59 188981.00 286156.00 1344.92 188981.00 286162.50 1344.94 188981.00 286169.00 1344.71 188981.00 286175.50 1344.56 188981.00 286182.00 1344.49 188981.00 286188.50 1344.29 188981.00 286195.00 1344.02 188981.00 286201.50 1343.72 188981.00 286208.00 1343.10 188981.00 286214.50 1342.52 188981.00 286221.00 1342.02 188981.00 286227.50 1341.78 188981.00 286234.00 1341.51 188981.00 286240.50 1340.98 188981.00 286247.00 1340.11 188981.00 286253.50 1339.37 188981.00 286260.00 1338.97 188981.00 286266.50 1338.49 188981.00 286273.00 1338.31 188981.00 286279.50 1338.13 188981.00 286286.00 1338.24 188981.00 286292.50 1337.64 188981.00 286299.00 1337.74 188981.00 286305.50 1337.89 188981.00 286312.00 1338.18 188981.00 286318.50 1338.22 188981.00 286325.00 1338.05 188981.00 286331.50 1338.05 188981.00 286338.00 1338.07 188981.00 286344.50 1337.90 188981.00 286351.00 1338.13 188981.00 286357.50 1338.49 188981.00 286364.00 1338.61 188981.00 286370.50 1338.72 188981.00 286377.00 1338.56 188981.00 286383.50 1338.27 188981.00 286390.00 1337.94 188981.00 286396.50 1337.71 188981.00 286403.00 1337.45 188981.00 286409.50 1337.13 188981.00 286416.00 1336.41 188981.00 286422.50 1336.17 188981.00 286429.00 1335.80 188981.00 286435.50 1335.59 188981.00 286442.00 1335.18 188981.00 286448.50 1334.73 188981.00 286455.00 1334.55 188981.00 286461.50 1334.06 188981.00 286468.00 1333.95 188981.00 286474.50 1333.70 188981.00 286481.00 1333.26 188981.00 286487.50 1333.09 188981.00 286494.00 1333.20 188981.00 286500.50 1332.88 188981.00 286507.00 1332.55 188981.00 286513.50 1332.00 188981.00 286520.00 1332.07 188981.00 286526.50 1332.58 188981.00 286533.00 1332.45 188981.00 286539.50 1332.26 188981.00 286546.00 1332.08 188981.00 286552.50 1332.04 188981.00 286559.00 1332.30 188981.00 286565.50 1332.42 188981.00 286572.00 1332.08 188981.00 286578.50 1332.39 188981.00 286585.00 1332.18 188981.00 286591.50 1332.25 188981.00 286598.00 1332.83 188981.00 286604.50 1332.69 188981.00 286611.00 1332.77 188981.00 286617.50 1332.64 188981.00 286624.00 1332.25 188981.00 286630.50 1332.29 188981.00 286637.00 1332.49 188981.00 286643.50 1332.36 188981.00 286650.00 1332.06 188981.00 286656.50 1331.99 188981.00 286663.00 1332.20 188981.00 286669.50 1332.02 188981.00 286676.00 1332.14 188981.00 286682.50 1332.07 188981.00 286689.00 1332.60 188981.00 286695.50 1332.46 188981.00 286702.00 1332.39 188981.00 286708.50 1332.76 188981.00 286715.00 1332.36 188981.00 286721.50 1332.50 188981.00 286728.00 1332.39 188981.00 286734.50 1332.26 188981.00 286741.00 1332.57 188981.00 286747.50 1332.85 188981.00 286754.00 1332.62 188981.00 286760.50 1332.61 188981.00 286767.00 1332.81 188981.00 286773.50 1332.40 188981.00 286780.00 1332.06 188981.00 286786.50 1332.18 188981.00 286793.00 1332.33 188981.00 286799.50 1332.36 188981.00 286806.00 1332.18 188981.00 286812.50 1332.23 188981.00 286819.00 1332.18 188981.00 286825.50 1332.64 188981.00 286832.00 1332.19 188981.00 286838.50 1332.40 188981.00 286845.00 1332.38 188981.00 286851.50 1331.84 188981.00 286858.00 1332.04 188981.00 286864.50 1331.97 188981.00 286871.00 1332.06 188981.00 286877.50 1332.42 188981.00 286884.00 1332.37 188981.00 286890.50 1332.52 188981.00 286897.00 1332.33 188981.00 286903.50 1332.30 188981.00 286910.00 1332.27 188981.00 286916.50 1332.32 188981.00 286923.00 1332.44 188981.00 286929.50 1332.90 188981.00 286936.00 1332.46 188981.00 286942.50 1332.52 188981.00 286949.00 1332.42 188981.00 286955.50 1332.47 188981.00 286962.00 1332.51 188981.00 286968.50 1332.44 188981.00 286975.00 1332.38 188981.00 286981.50 1332.35 188981.00 286988.00 1332.31 188981.00 286994.50 1331.92 188981.00 287001.00 1332.37 188981.00 287007.50 1331.72 188981.00 287014.00 1332.13 188981.00 287020.50 1332.13 188981.00 287027.00 1332.08 188981.00 287033.50 1332.50 188981.00 287040.00 1332.45 188981.00 287046.50 1332.78 188981.00 287053.00 1332.20 188981.00 287059.50 1332.43 188981.00 287066.00 1332.42 188981.00 287072.50 1332.23 188981.00 287079.00 1332.03 188981.00 287085.50 1332.27 188981.00 287092.00 1332.31 188981.00 287098.50 1331.70 188981.00 287105.00 1332.23 188981.00 287111.50 1332.39 188981.00 287118.00 1332.62 188981.00 287124.50 1332.24 188981.00 287131.00 1332.30 188981.00 287137.50 1332.23 188981.00 287144.00 1332.03 188981.00 287150.50 1332.08 188981.00 287157.00 1332.14 188981.00 287163.50 1331.92 188981.00 287170.00 1332.24 188981.00 287176.50 1332.64 188981.00 287183.00 1332.40 188981.00 287189.50 1332.21 188981.00 287196.00 1332.20 188981.00 287202.50 1332.02 188981.00 287209.00 1332.11 188981.00 287215.50 1332.23 188981.00 287222.00 1332.39 188981.00 287228.50 1332.32 188981.00 287235.00 1332.17 188981.00 287241.50 1331.59 188981.00 287248.00 1331.97 188981.00 287254.50 1331.49 188981.00 287261.00 1331.51 188981.00 287267.50 1331.86 188981.00 287274.00 1332.09 188981.00 287280.50 1332.01 188981.00 287287.00 1332.15 188981.00 287293.50 1331.96 188981.00 287300.00 1331.72 188981.00 287306.50 1331.50 188981.00 287313.00 1331.74 188981.00 287319.50 1332.17 188981.00 287326.00 1331.76 188981.00 287332.50 1331.80 188981.00 287339.00 1331.93 188981.00 287345.50 1331.72 188981.00 287352.00 1331.86 188981.00 287358.50 1331.98 188981.00 287365.00 1332.10 188981.00 287371.50 1332.21 188981.00 287378.00 1332.06 188981.00 287384.50 1332.40 188981.00 287391.00 1332.04 188981.00 287397.50 1332.35 188981.00 287404.00 1332.55 188981.00 287410.50 1332.75 188981.00 287417.00 1333.07 188981.00 287423.50 1333.37 188981.00 287430.00 1333.58 188981.00 287436.50 1333.78 188981.00 287443.00 1334.00 188981.00 287449.50 1333.74 188981.00 287456.00 1333.46 188981.00 287462.50 1333.22 188981.00 287469.00 1332.74 188981.00 287475.50 1332.48 188981.00 287482.00 1331.80 188981.00 287488.50 1331.27 188981.00 287495.00 1331.19 188981.00 287501.50 1331.16 188981.00 287508.00 1330.99 188981.00 287514.50 1331.27 188981.00 287521.00 1331.24 188981.00 287527.50 1331.21 188981.00 287534.00 1331.09 188981.00 287540.50 1331.05 188981.00 287547.00 1331.45 188981.00 287553.50 1331.85 188981.00 287560.00 1331.89 188981.00 287566.50 1331.76 188981.00 287573.00 1331.47 188981.00 287579.50 1331.90 188981.00 287586.00 1331.56 188981.00 287592.50 1331.63 188981.00 287599.00 1331.62 188981.00 287605.50 1331.46 188981.00 287612.00 1331.73 188981.00 287618.50 1331.56 188981.00 287625.00 1331.65 188981.00 287631.50 1331.55 188981.00 287638.00 1331.46 188981.00 287644.50 1331.71 188981.00 287651.00 1331.61 188981.00 287657.50 1331.34 188981.00 287664.00 1331.81 188981.00 287670.50 1331.97 188981.00 287677.00 1332.08 188981.00 287683.50 1332.25 188981.00 287690.00 1332.33 188981.00 287696.50 1332.15 188981.00 287703.00 1332.26 188981.00 287709.50 1332.96 188981.00 287716.00 1333.59 188981.00 287722.50 1333.69 188981.00 287729.00 1333.71 188981.00 287735.50 1334.36 188981.00 287742.00 1333.93 188981.00 287748.50 1334.10 188981.00 287755.00 1335.05 188981.00 287761.50 1336.26 188981.00 287768.00 1337.46 188981.00 287774.50 1338.30 188981.00 287781.00 1339.26 188981.00 287787.50 1339.92 188981.00 287794.00 1340.75 188981.00 287800.50 1340.92 188981.00 287807.00 1341.28 188981.00 287813.50 1341.18 188981.00 287820.00 1341.21 188981.00 287826.50 1341.35 188981.00 287833.00 1341.32 188981.00 287839.50 1341.13 188981.00 287846.00 1340.72 188981.00 287852.50 1341.11 188981.00 287859.00 1341.60 188981.00 287865.50 1341.49 188981.00 287872.00 1341.51 188981.00 287878.50 1341.58 188981.00 287885.00 1341.68 188981.00 287891.50 1341.88 188981.00 287898.00 1341.73 188981.00 287904.50 1342.04 188981.00 287911.00 1342.03 188981.00 287917.50 1341.78 188981.00 287924.00 1341.26 188981.00 287930.50 1340.26 188981.00 287937.00 1339.47 188981.00 287943.50 1339.55 188981.00 287950.00 1339.70 188981.00 287956.50 1339.50 188981.00 287963.00 1340.85 188981.00 287969.50 1341.84 188981.00 287976.00 1342.01 188981.00 287982.50 1342.21 188981.00 287989.00 1342.31 188981.00 287995.50 1342.42 188987.50 284004.50 1357.89 188987.50 284011.00 1358.24 188987.50 284017.50 1358.56 188987.50 284024.00 1358.73 188987.50 284030.50 1358.94 188987.50 284037.00 1359.59 188987.50 284043.50 1360.61 188987.50 284050.00 1361.18 188987.50 284056.50 1361.31 188987.50 284063.00 1361.57 188987.50 284069.50 1361.73 188987.50 284076.00 1362.02 188987.50 284082.50 1361.95 188987.50 284089.00 1361.77 188987.50 284095.50 1361.52 188987.50 284102.00 1361.12 188987.50 284108.50 1360.80 188987.50 284115.00 1360.82 188987.50 284121.50 1360.81 188987.50 284128.00 1361.05 188987.50 284134.50 1361.04 188987.50 284141.00 1360.83 188987.50 284147.50 1361.04 188987.50 284154.00 1361.26 188987.50 284160.50 1361.48 188987.50 284167.00 1361.32 188987.50 284173.50 1360.92 188987.50 284180.00 1360.49 188987.50 284186.50 1360.41 188987.50 284193.00 1359.50 188987.50 284199.50 1358.90 188987.50 284206.00 1358.90 188987.50 284212.50 1358.90 188987.50 284219.00 1358.90 188987.50 284225.50 1358.90 188987.50 284232.00 1358.90 188987.50 284238.50 1358.90 188987.50 284245.00 1358.90 188987.50 284251.50 1358.90 188987.50 284258.00 1358.90 188987.50 284264.50 1358.90 188987.50 284271.00 1358.90 188987.50 284277.50 1358.90 188987.50 284284.00 1358.90 188987.50 284290.50 1358.90 188987.50 284297.00 1358.90 188987.50 284303.50 1358.90 188987.50 284310.00 1358.90 188987.50 284316.50 1360.36 188987.50 284323.00 1359.76 188987.50 284329.50 1359.70 188987.50 284336.00 1360.00 188987.50 284342.50 1360.52 188987.50 284349.00 1361.37 188987.50 284355.50 1361.71 188987.50 284362.00 1362.15 188987.50 284368.50 1362.57 188987.50 284375.00 1363.05 188987.50 284381.50 1363.37 188987.50 284388.00 1363.13 188987.50 284394.50 1363.48 188987.50 284401.00 1363.28 188987.50 284407.50 1363.09 188987.50 284414.00 1363.38 188987.50 284420.50 1363.71 188987.50 284427.00 1363.55 188987.50 284433.50 1363.57 188987.50 284440.00 1363.24 188987.50 284446.50 1362.89 188987.50 284453.00 1361.84 188987.50 284459.50 1361.52 188987.50 284466.00 1361.39 188987.50 284472.50 1361.08 188987.50 284479.00 1361.30 188987.50 284485.50 1361.11 188987.50 284492.00 1360.93 188987.50 284498.50 1361.32 188987.50 284505.00 1361.07 188987.50 284511.50 1361.20 188987.50 284518.00 1360.59 188987.50 284524.50 1360.65 188987.50 284531.00 1360.73 188987.50 284537.50 1360.55 188987.50 284544.00 1360.39 188987.50 284550.50 1360.39 188987.50 284557.00 1360.78 188987.50 284563.50 1360.86 188987.50 284570.00 1360.75 188987.50 284576.50 1360.53 188987.50 284583.00 1360.28 188987.50 284589.50 1360.38 188987.50 284596.00 1361.03 188987.50 284602.50 1360.89 188987.50 284609.00 1360.73 188987.50 284615.50 1360.84 188987.50 284622.00 1360.53 188987.50 284628.50 1360.12 188987.50 284635.00 1359.76 188987.50 284641.50 1359.17 188987.50 284648.00 1359.05 188987.50 284654.50 1358.99 188987.50 284661.00 1359.03 188987.50 284667.50 1358.96 188987.50 284674.00 1358.52 188987.50 284680.50 1358.88 188987.50 284687.00 1358.66 188987.50 284693.50 1358.74 188987.50 284700.00 1358.65 188987.50 284706.50 1358.96 188987.50 284713.00 1359.14 188987.50 284719.50 1358.66 188987.50 284726.00 1358.53 188987.50 284732.50 1358.75 188987.50 284739.00 1358.65 188987.50 284745.50 1358.87 188987.50 284752.00 1358.54 188987.50 284758.50 1358.92 188987.50 284765.00 1358.83 188987.50 284771.50 1358.90 188987.50 284778.00 1358.59 188987.50 284784.50 1358.67 188987.50 284791.00 1358.54 188987.50 284797.50 1358.62 188987.50 284804.00 1358.19 188987.50 284810.50 1358.06 188987.50 284817.00 1359.04 188987.50 284823.50 1359.11 188987.50 284830.00 1358.90 188987.50 284836.50 1358.78 188987.50 284843.00 1358.81 188987.50 284849.50 1359.14 188987.50 284856.00 1359.56 188987.50 284862.50 1360.19 188987.50 284869.00 1361.09 188987.50 284875.50 1361.12 188987.50 284882.00 1360.69 188987.50 284888.50 1360.27 188987.50 284895.00 1359.80 188987.50 284901.50 1359.44 188987.50 284908.00 1359.52 188987.50 284914.50 1359.62 188987.50 284921.00 1359.63 188987.50 284927.50 1359.41 188987.50 284934.00 1359.43 188987.50 284940.50 1359.83 188987.50 284947.00 1359.42 188987.50 284953.50 1359.73 188987.50 284960.00 1359.58 188987.50 284966.50 1359.25 188987.50 284973.00 1359.06 188987.50 284979.50 1358.92 188987.50 284986.00 1358.80 188987.50 284992.50 1358.31 188987.50 284999.00 1357.53 188987.50 285005.50 1356.91 188987.50 285012.00 1355.66 188987.50 285018.50 1354.50 188987.50 285025.00 1354.50 188987.50 285031.50 1354.50 188987.50 285038.00 1354.50 188987.50 285044.50 1354.50 188987.50 285051.00 1354.50 188987.50 285057.50 1354.50 188987.50 285064.00 1354.50 188987.50 285070.50 1354.50 188987.50 285077.00 1354.50 188987.50 285083.50 1354.50 188987.50 285090.00 1354.50 188987.50 285096.50 1354.50 188987.50 285103.00 1354.50 188987.50 285109.50 1354.50 188987.50 285116.00 1354.50 188987.50 285122.50 1354.50 188987.50 285129.00 1354.50 188987.50 285135.50 1354.85 188987.50 285142.00 1356.44 188987.50 285148.50 1356.40 188987.50 285155.00 1355.94 188987.50 285161.50 1356.08 188987.50 285168.00 1355.92 188987.50 285174.50 1355.83 188987.50 285181.00 1355.57 188987.50 285187.50 1355.62 188987.50 285194.00 1355.18 188987.50 285200.50 1354.38 188987.50 285207.00 1353.47 188987.50 285213.50 1352.37 188987.50 285220.00 1351.18 188987.50 285226.50 1350.38 188987.50 285233.00 1350.04 188987.50 285239.50 1349.94 188987.50 285246.00 1349.86 188987.50 285252.50 1349.14 188987.50 285259.00 1348.59 188987.50 285265.50 1348.28 188987.50 285272.00 1348.06 188987.50 285278.50 1347.97 188987.50 285285.00 1347.89 188987.50 285291.50 1347.91 188987.50 285298.00 1347.97 188987.50 285304.50 1348.02 188987.50 285311.00 1348.08 188987.50 285317.50 1348.57 188987.50 285324.00 1349.12 188987.50 285330.50 1349.64 188987.50 285337.00 1349.60 188987.50 285343.50 1349.58 188987.50 285350.00 1349.33 188987.50 285356.50 1349.13 188987.50 285363.00 1349.54 188987.50 285369.50 1349.81 188987.50 285376.00 1350.22 188987.50 285382.50 1351.24 188987.50 285389.00 1351.88 188987.50 285395.50 1352.93 188987.50 285402.00 1353.32 188987.50 285408.50 1353.54 188987.50 285415.00 1354.05 188987.50 285421.50 1353.51 188987.50 285428.00 1352.92 188987.50 285434.50 1351.46 188987.50 285441.00 1351.09 188987.50 285447.50 1350.88 188987.50 285454.00 1350.21 188987.50 285460.50 1350.17 188987.50 285467.00 1349.79 188987.50 285473.50 1350.18 188987.50 285480.00 1350.37 188987.50 285486.50 1350.58 188987.50 285493.00 1350.71 188987.50 285499.50 1350.43 188987.50 285506.00 1349.39 188987.50 285512.50 1348.24 188987.50 285519.00 1347.71 188987.50 285525.50 1347.15 188987.50 285532.00 1346.30 188987.50 285538.50 1346.23 188987.50 285545.00 1346.15 188987.50 285551.50 1345.87 188987.50 285558.00 1345.31 188987.50 285564.50 1345.57 188987.50 285571.00 1346.04 188987.50 285577.50 1346.44 188987.50 285584.00 1346.01 188987.50 285590.50 1345.61 188987.50 285597.00 1345.53 188987.50 285603.50 1345.51 188987.50 285610.00 1345.51 188987.50 285616.50 1345.53 188987.50 285623.00 1345.85 188987.50 285629.50 1346.01 188987.50 285636.00 1345.91 188987.50 285642.50 1345.97 188987.50 285649.00 1346.03 188987.50 285655.50 1345.88 188987.50 285662.00 1345.84 188987.50 285668.50 1345.80 188987.50 285675.00 1345.65 188987.50 285681.50 1345.88 188987.50 285688.00 1345.74 188987.50 285694.50 1345.92 188987.50 285701.00 1345.83 188987.50 285707.50 1346.35 188987.50 285714.00 1346.19 188987.50 285720.50 1345.76 188987.50 285727.00 1346.10 188987.50 285733.50 1346.14 188987.50 285740.00 1346.21 188987.50 285746.50 1346.43 188987.50 285753.00 1346.88 188987.50 285759.50 1347.34 188987.50 285766.00 1347.72 188987.50 285772.50 1348.11 188987.50 285779.00 1348.42 188987.50 285785.50 1348.58 188987.50 285792.00 1348.88 188987.50 285798.50 1349.26 188987.50 285805.00 1349.74 188987.50 285811.50 1350.20 188987.50 285818.00 1349.96 188987.50 285824.50 1349.82 188987.50 285831.00 1350.10 188987.50 285837.50 1350.40 188987.50 285844.00 1350.45 188987.50 285850.50 1350.37 188987.50 285857.00 1350.11 188987.50 285863.50 1349.79 188987.50 285870.00 1349.53 188987.50 285876.50 1349.53 188987.50 285883.00 1348.97 188987.50 285889.50 1348.80 188987.50 285896.00 1349.32 188987.50 285902.50 1349.03 188987.50 285909.00 1348.83 188987.50 285915.50 1348.72 188987.50 285922.00 1348.78 188987.50 285928.50 1348.57 188987.50 285935.00 1348.62 188987.50 285941.50 1348.52 188987.50 285948.00 1348.25 188987.50 285954.50 1348.68 188987.50 285961.00 1348.72 188987.50 285967.50 1348.29 188987.50 285974.00 1348.37 188987.50 285980.50 1348.37 188987.50 285987.00 1348.01 188987.50 285993.50 1347.67 188987.50 286000.00 1347.76 188987.50 286006.50 1348.07 188987.50 286013.00 1347.27 188987.50 286019.50 1348.21 188987.50 286026.00 1348.08 188987.50 286032.50 1348.94 188987.50 286039.00 1350.13 188987.50 286045.50 1351.28 188987.50 286052.00 1352.41 188987.50 286058.50 1352.85 188987.50 286065.00 1352.48 188987.50 286071.50 1352.02 188987.50 286078.00 1351.00 188987.50 286084.50 1349.72 188987.50 286091.00 1348.76 188987.50 286097.50 1348.32 188987.50 286104.00 1348.16 188987.50 286110.50 1347.71 188987.50 286117.00 1347.57 188987.50 286123.50 1347.43 188987.50 286130.00 1346.87 188987.50 286136.50 1346.62 188987.50 286143.00 1346.44 188987.50 286149.50 1346.02 188987.50 286156.00 1345.79 188987.50 286162.50 1346.05 188987.50 286169.00 1345.74 188987.50 286175.50 1345.49 188987.50 286182.00 1345.36 188987.50 286188.50 1345.13 188987.50 286195.00 1344.83 188987.50 286201.50 1344.57 188987.50 286208.00 1344.19 188987.50 286214.50 1343.81 188987.50 286221.00 1343.31 188987.50 286227.50 1342.57 188987.50 286234.00 1342.31 188987.50 286240.50 1341.13 188987.50 286247.00 1340.41 188987.50 286253.50 1340.40 188987.50 286260.00 1339.65 188987.50 286266.50 1339.10 188987.50 286273.00 1338.80 188987.50 286279.50 1338.39 188987.50 286286.00 1337.77 188987.50 286292.50 1337.69 188987.50 286299.00 1338.37 188987.50 286305.50 1338.18 188987.50 286312.00 1338.18 188987.50 286318.50 1338.17 188987.50 286325.00 1338.18 188987.50 286331.50 1338.20 188987.50 286338.00 1338.04 188987.50 286344.50 1337.85 188987.50 286351.00 1338.32 188987.50 286357.50 1338.67 188987.50 286364.00 1338.78 188987.50 286370.50 1339.00 188987.50 286377.00 1338.89 188987.50 286383.50 1338.84 188987.50 286390.00 1338.52 188987.50 286396.50 1338.52 188987.50 286403.00 1337.95 188987.50 286409.50 1337.16 188987.50 286416.00 1336.79 188987.50 286422.50 1336.50 188987.50 286429.00 1336.25 188987.50 286435.50 1335.92 188987.50 286442.00 1335.18 188987.50 286448.50 1334.99 188987.50 286455.00 1334.77 188987.50 286461.50 1334.30 188987.50 286468.00 1333.88 188987.50 286474.50 1333.91 188987.50 286481.00 1333.53 188987.50 286487.50 1332.92 188987.50 286494.00 1333.48 188987.50 286500.50 1333.06 188987.50 286507.00 1332.36 188987.50 286513.50 1332.28 188987.50 286520.00 1332.21 188987.50 286526.50 1332.65 188987.50 286533.00 1332.48 188987.50 286539.50 1332.30 188987.50 286546.00 1332.11 188987.50 286552.50 1331.94 188987.50 286559.00 1332.24 188987.50 286565.50 1332.27 188987.50 286572.00 1332.28 188987.50 286578.50 1332.30 188987.50 286585.00 1332.35 188987.50 286591.50 1332.35 188987.50 286598.00 1332.54 188987.50 286604.50 1332.35 188987.50 286611.00 1332.46 188987.50 286617.50 1332.53 188987.50 286624.00 1332.54 188987.50 286630.50 1332.63 188987.50 286637.00 1332.37 188987.50 286643.50 1332.36 188987.50 286650.00 1332.03 188987.50 286656.50 1332.05 188987.50 286663.00 1332.18 188987.50 286669.50 1332.15 188987.50 286676.00 1332.28 188987.50 286682.50 1332.27 188987.50 286689.00 1332.14 188987.50 286695.50 1332.24 188987.50 286702.00 1332.42 188987.50 286708.50 1332.42 188987.50 286715.00 1332.14 188987.50 286721.50 1332.25 188987.50 286728.00 1332.26 188987.50 286734.50 1331.91 188987.50 286741.00 1332.90 188987.50 286747.50 1332.50 188987.50 286754.00 1332.70 188987.50 286760.50 1332.49 188987.50 286767.00 1332.32 188987.50 286773.50 1331.91 188987.50 286780.00 1331.93 188987.50 286786.50 1332.08 188987.50 286793.00 1332.32 188987.50 286799.50 1332.12 188987.50 286806.00 1332.15 188987.50 286812.50 1332.10 188987.50 286819.00 1332.18 188987.50 286825.50 1332.28 188987.50 286832.00 1332.03 188987.50 286838.50 1332.15 188987.50 286845.00 1332.21 188987.50 286851.50 1331.93 188987.50 286858.00 1332.02 188987.50 286864.50 1332.45 188987.50 286871.00 1332.45 188987.50 286877.50 1332.21 188987.50 286884.00 1332.46 188987.50 286890.50 1332.73 188987.50 286897.00 1332.78 188987.50 286903.50 1332.70 188987.50 286910.00 1332.59 188987.50 286916.50 1332.50 188987.50 286923.00 1332.51 188987.50 286929.50 1332.57 188987.50 286936.00 1332.33 188987.50 286942.50 1332.77 188987.50 286949.00 1332.99 188987.50 286955.50 1332.63 188987.50 286962.00 1332.67 188987.50 286968.50 1332.61 188987.50 286975.00 1332.46 188987.50 286981.50 1332.39 188987.50 286988.00 1332.26 188987.50 286994.50 1332.12 188987.50 287001.00 1332.03 188987.50 287007.50 1331.88 188987.50 287014.00 1332.25 188987.50 287020.50 1332.33 188987.50 287027.00 1332.05 188987.50 287033.50 1332.49 188987.50 287040.00 1332.15 188987.50 287046.50 1332.70 188987.50 287053.00 1332.59 188987.50 287059.50 1332.37 188987.50 287066.00 1332.32 188987.50 287072.50 1332.11 188987.50 287079.00 1331.97 188987.50 287085.50 1332.48 188987.50 287092.00 1332.25 188987.50 287098.50 1332.01 188987.50 287105.00 1332.09 188987.50 287111.50 1332.32 188987.50 287118.00 1332.58 188987.50 287124.50 1332.42 188987.50 287131.00 1332.23 188987.50 287137.50 1332.13 188987.50 287144.00 1332.24 188987.50 287150.50 1332.20 188987.50 287157.00 1332.08 188987.50 287163.50 1331.80 188987.50 287170.00 1332.09 188987.50 287176.50 1332.37 188987.50 287183.00 1332.23 188987.50 287189.50 1331.92 188987.50 287196.00 1331.88 188987.50 287202.50 1331.87 188987.50 287209.00 1331.86 188987.50 287215.50 1332.04 188987.50 287222.00 1332.23 188987.50 287228.50 1332.10 188987.50 287235.00 1332.10 188987.50 287241.50 1332.09 188987.50 287248.00 1332.05 188987.50 287254.50 1331.45 188987.50 287261.00 1331.70 188987.50 287267.50 1332.02 188987.50 287274.00 1331.76 188987.50 287280.50 1332.08 188987.50 287287.00 1331.82 188987.50 287293.50 1331.67 188987.50 287300.00 1331.82 188987.50 287306.50 1331.72 188987.50 287313.00 1331.49 188987.50 287319.50 1331.94 188987.50 287326.00 1331.99 188987.50 287332.50 1331.81 188987.50 287339.00 1331.91 188987.50 287345.50 1332.01 188987.50 287352.00 1331.76 188987.50 287358.50 1332.06 188987.50 287365.00 1332.27 188987.50 287371.50 1332.41 188987.50 287378.00 1332.38 188987.50 287384.50 1332.86 188987.50 287391.00 1332.82 188987.50 287397.50 1333.14 188987.50 287404.00 1333.04 188987.50 287410.50 1333.40 188987.50 287417.00 1333.58 188987.50 287423.50 1334.02 188987.50 287430.00 1334.55 188987.50 287436.50 1334.80 188987.50 287443.00 1334.83 188987.50 287449.50 1334.02 188987.50 287456.00 1333.59 188987.50 287462.50 1333.00 188987.50 287469.00 1332.80 188987.50 287475.50 1332.43 188987.50 287482.00 1331.95 188987.50 287488.50 1331.49 188987.50 287495.00 1331.20 188987.50 287501.50 1330.89 188987.50 287508.00 1331.15 188987.50 287514.50 1331.05 188987.50 287521.00 1331.35 188987.50 287527.50 1330.84 188987.50 287534.00 1330.90 188987.50 287540.50 1331.00 188987.50 287547.00 1331.64 188987.50 287553.50 1331.62 188987.50 287560.00 1331.78 188987.50 287566.50 1331.70 188987.50 287573.00 1331.38 188987.50 287579.50 1331.61 188987.50 287586.00 1331.57 188987.50 287592.50 1331.55 188987.50 287599.00 1331.35 188987.50 287605.50 1331.58 188987.50 287612.00 1331.74 188987.50 287618.50 1331.58 188987.50 287625.00 1331.46 188987.50 287631.50 1331.34 188987.50 287638.00 1331.33 188987.50 287644.50 1331.44 188987.50 287651.00 1331.54 188987.50 287657.50 1331.19 188987.50 287664.00 1331.50 188987.50 287670.50 1331.70 188987.50 287677.00 1331.78 188987.50 287683.50 1331.65 188987.50 287690.00 1331.97 188987.50 287696.50 1331.98 188987.50 287703.00 1332.15 188987.50 287709.50 1332.32 188987.50 287716.00 1332.85 188987.50 287722.50 1332.70 188987.50 287729.00 1333.05 188987.50 287735.50 1333.45 188987.50 287742.00 1333.02 188987.50 287748.50 1333.36 188987.50 287755.00 1333.80 188987.50 287761.50 1334.91 188987.50 287768.00 1336.14 188987.50 287774.50 1337.10 188987.50 287781.00 1337.93 188987.50 287787.50 1338.50 188987.50 287794.00 1339.10 188987.50 287800.50 1339.70 188987.50 287807.00 1340.58 188987.50 287813.50 1340.80 188987.50 287820.00 1341.01 188987.50 287826.50 1341.04 188987.50 287833.00 1341.28 188987.50 287839.50 1341.50 188987.50 287846.00 1340.87 188987.50 287852.50 1341.04 188987.50 287859.00 1340.96 188987.50 287865.50 1341.29 188987.50 287872.00 1340.92 188987.50 287878.50 1341.43 188987.50 287885.00 1341.39 188987.50 287891.50 1341.50 188987.50 287898.00 1341.40 188987.50 287904.50 1341.57 188987.50 287911.00 1341.49 188987.50 287917.50 1341.28 188987.50 287924.00 1340.75 188987.50 287930.50 1339.70 188987.50 287937.00 1338.82 188987.50 287943.50 1339.38 188987.50 287950.00 1339.34 188987.50 287956.50 1339.43 188987.50 287963.00 1340.46 188987.50 287969.50 1341.38 188987.50 287976.00 1341.66 188987.50 287982.50 1341.82 188987.50 287989.00 1341.79 188987.50 287995.50 1342.01 188994.00 284004.50 1357.64 188994.00 284011.00 1357.75 188994.00 284017.50 1358.32 188994.00 284024.00 1358.53 188994.00 284030.50 1358.87 188994.00 284037.00 1359.35 188994.00 284043.50 1359.99 188994.00 284050.00 1360.99 188994.00 284056.50 1361.22 188994.00 284063.00 1361.66 188994.00 284069.50 1361.80 188994.00 284076.00 1361.90 188994.00 284082.50 1361.92 188994.00 284089.00 1361.81 188994.00 284095.50 1361.84 188994.00 284102.00 1360.87 188994.00 284108.50 1360.75 188994.00 284115.00 1360.56 188994.00 284121.50 1360.48 188994.00 284128.00 1360.65 188994.00 284134.50 1360.91 188994.00 284141.00 1360.84 188994.00 284147.50 1361.01 188994.00 284154.00 1361.69 188994.00 284160.50 1361.61 188994.00 284167.00 1361.12 188994.00 284173.50 1361.03 188994.00 284180.00 1360.66 188994.00 284186.50 1360.50 188994.00 284193.00 1358.94 188994.00 284199.50 1358.90 188994.00 284206.00 1358.90 188994.00 284212.50 1358.90 188994.00 284219.00 1358.90 188994.00 284225.50 1358.90 188994.00 284232.00 1358.90 188994.00 284238.50 1358.90 188994.00 284245.00 1358.90 188994.00 284251.50 1358.90 188994.00 284258.00 1358.90 188994.00 284264.50 1358.90 188994.00 284271.00 1358.90 188994.00 284277.50 1358.90 188994.00 284284.00 1358.90 188994.00 284290.50 1358.90 188994.00 284297.00 1358.90 188994.00 284303.50 1358.90 188994.00 284310.00 1358.90 188994.00 284316.50 1360.55 188994.00 284323.00 1360.07 188994.00 284329.50 1360.40 188994.00 284336.00 1360.80 188994.00 284342.50 1361.06 188994.00 284349.00 1361.38 188994.00 284355.50 1361.94 188994.00 284362.00 1362.68 188994.00 284368.50 1363.38 188994.00 284375.00 1363.48 188994.00 284381.50 1363.74 188994.00 284388.00 1363.68 188994.00 284394.50 1363.83 188994.00 284401.00 1363.52 188994.00 284407.50 1363.60 188994.00 284414.00 1363.62 188994.00 284420.50 1363.44 188994.00 284427.00 1363.42 188994.00 284433.50 1363.34 188994.00 284440.00 1363.01 188994.00 284446.50 1362.84 188994.00 284453.00 1361.97 188994.00 284459.50 1361.91 188994.00 284466.00 1362.09 188994.00 284472.50 1361.92 188994.00 284479.00 1361.70 188994.00 284485.50 1361.30 188994.00 284492.00 1361.17 188994.00 284498.50 1360.92 188994.00 284505.00 1360.99 188994.00 284511.50 1360.96 188994.00 284518.00 1360.43 188994.00 284524.50 1360.61 188994.00 284531.00 1361.11 188994.00 284537.50 1360.79 188994.00 284544.00 1360.74 188994.00 284550.50 1360.45 188994.00 284557.00 1360.34 188994.00 284563.50 1360.98 188994.00 284570.00 1360.97 188994.00 284576.50 1360.75 188994.00 284583.00 1360.46 188994.00 284589.50 1360.24 188994.00 284596.00 1360.52 188994.00 284602.50 1360.52 188994.00 284609.00 1360.77 188994.00 284615.50 1360.77 188994.00 284622.00 1360.52 188994.00 284628.50 1360.12 188994.00 284635.00 1359.86 188994.00 284641.50 1359.70 188994.00 284648.00 1359.38 188994.00 284654.50 1359.31 188994.00 284661.00 1359.32 188994.00 284667.50 1359.02 188994.00 284674.00 1358.76 188994.00 284680.50 1358.98 188994.00 284687.00 1358.81 188994.00 284693.50 1358.73 188994.00 284700.00 1358.71 188994.00 284706.50 1358.80 188994.00 284713.00 1358.84 188994.00 284719.50 1358.82 188994.00 284726.00 1359.04 188994.00 284732.50 1359.02 188994.00 284739.00 1358.72 188994.00 284745.50 1359.05 188994.00 284752.00 1358.97 188994.00 284758.50 1358.79 188994.00 284765.00 1358.73 188994.00 284771.50 1359.00 188994.00 284778.00 1358.83 188994.00 284784.50 1359.04 188994.00 284791.00 1359.24 188994.00 284797.50 1359.13 188994.00 284804.00 1358.87 188994.00 284810.50 1358.89 188994.00 284817.00 1358.92 188994.00 284823.50 1358.92 188994.00 284830.00 1359.16 188994.00 284836.50 1359.03 188994.00 284843.00 1359.19 188994.00 284849.50 1359.54 188994.00 284856.00 1360.04 188994.00 284862.50 1361.07 188994.00 284869.00 1361.52 188994.00 284875.50 1361.47 188994.00 284882.00 1361.09 188994.00 284888.50 1360.78 188994.00 284895.00 1360.34 188994.00 284901.50 1359.73 188994.00 284908.00 1359.88 188994.00 284914.50 1359.75 188994.00 284921.00 1359.90 188994.00 284927.50 1359.80 188994.00 284934.00 1359.88 188994.00 284940.50 1359.72 188994.00 284947.00 1359.83 188994.00 284953.50 1360.11 188994.00 284960.00 1359.70 188994.00 284966.50 1359.33 188994.00 284973.00 1359.20 188994.00 284979.50 1358.97 188994.00 284986.00 1358.82 188994.00 284992.50 1358.29 188994.00 284999.00 1357.34 188994.00 285005.50 1357.09 188994.00 285012.00 1354.63 188994.00 285018.50 1354.50 188994.00 285025.00 1354.50 188994.00 285031.50 1354.50 188994.00 285038.00 1354.50 188994.00 285044.50 1354.50 188994.00 285051.00 1354.50 188994.00 285057.50 1354.50 188994.00 285064.00 1354.50 188994.00 285070.50 1354.50 188994.00 285077.00 1354.50 188994.00 285083.50 1354.50 188994.00 285090.00 1354.50 188994.00 285096.50 1354.50 188994.00 285103.00 1354.50 188994.00 285109.50 1354.50 188994.00 285116.00 1354.50 188994.00 285122.50 1354.50 188994.00 285129.00 1354.50 188994.00 285135.50 1354.50 188994.00 285142.00 1354.72 188994.00 285148.50 1356.31 188994.00 285155.00 1356.52 188994.00 285161.50 1356.57 188994.00 285168.00 1356.13 188994.00 285174.50 1356.32 188994.00 285181.00 1356.19 188994.00 285187.50 1356.24 188994.00 285194.00 1355.72 188994.00 285200.50 1355.06 188994.00 285207.00 1354.00 188994.00 285213.50 1352.68 188994.00 285220.00 1351.50 188994.00 285226.50 1350.70 188994.00 285233.00 1350.09 188994.00 285239.50 1349.81 188994.00 285246.00 1350.03 188994.00 285252.50 1349.73 188994.00 285259.00 1349.12 188994.00 285265.50 1348.70 188994.00 285272.00 1348.39 188994.00 285278.50 1348.34 188994.00 285285.00 1348.16 188994.00 285291.50 1348.16 188994.00 285298.00 1348.70 188994.00 285304.50 1348.56 188994.00 285311.00 1348.81 188994.00 285317.50 1348.90 188994.00 285324.00 1349.65 188994.00 285330.50 1349.98 188994.00 285337.00 1349.88 188994.00 285343.50 1350.08 188994.00 285350.00 1350.58 188994.00 285356.50 1350.23 188994.00 285363.00 1350.19 188994.00 285369.50 1350.50 188994.00 285376.00 1351.45 188994.00 285382.50 1352.22 188994.00 285389.00 1352.20 188994.00 285395.50 1352.89 188994.00 285402.00 1353.36 188994.00 285408.50 1353.61 188994.00 285415.00 1354.21 188994.00 285421.50 1353.82 188994.00 285428.00 1352.78 188994.00 285434.50 1351.83 188994.00 285441.00 1351.19 188994.00 285447.50 1351.21 188994.00 285454.00 1350.75 188994.00 285460.50 1350.59 188994.00 285467.00 1350.37 188994.00 285473.50 1350.38 188994.00 285480.00 1350.87 188994.00 285486.50 1351.23 188994.00 285493.00 1351.59 188994.00 285499.50 1351.11 188994.00 285506.00 1350.65 188994.00 285512.50 1349.21 188994.00 285519.00 1348.44 188994.00 285525.50 1347.34 188994.00 285532.00 1347.00 188994.00 285538.50 1346.71 188994.00 285545.00 1345.96 188994.00 285551.50 1345.67 188994.00 285558.00 1345.67 188994.00 285564.50 1345.77 188994.00 285571.00 1346.09 188994.00 285577.50 1345.76 188994.00 285584.00 1345.90 188994.00 285590.50 1345.80 188994.00 285597.00 1345.79 188994.00 285603.50 1345.77 188994.00 285610.00 1345.76 188994.00 285616.50 1345.70 188994.00 285623.00 1345.55 188994.00 285629.50 1345.67 188994.00 285636.00 1345.69 188994.00 285642.50 1345.69 188994.00 285649.00 1345.85 188994.00 285655.50 1345.91 188994.00 285662.00 1345.97 188994.00 285668.50 1345.87 188994.00 285675.00 1345.93 188994.00 285681.50 1345.89 188994.00 285688.00 1345.74 188994.00 285694.50 1345.73 188994.00 285701.00 1345.78 188994.00 285707.50 1346.03 188994.00 285714.00 1345.76 188994.00 285720.50 1345.61 188994.00 285727.00 1346.10 188994.00 285733.50 1346.24 188994.00 285740.00 1346.66 188994.00 285746.50 1346.83 188994.00 285753.00 1347.32 188994.00 285759.50 1347.78 188994.00 285766.00 1348.21 188994.00 285772.50 1348.66 188994.00 285779.00 1348.96 188994.00 285785.50 1349.38 188994.00 285792.00 1349.38 188994.00 285798.50 1349.49 188994.00 285805.00 1350.07 188994.00 285811.50 1350.48 188994.00 285818.00 1350.42 188994.00 285824.50 1350.45 188994.00 285831.00 1350.74 188994.00 285837.50 1351.22 188994.00 285844.00 1350.69 188994.00 285850.50 1349.68 188994.00 285857.00 1350.12 188994.00 285863.50 1350.31 188994.00 285870.00 1350.36 188994.00 285876.50 1350.04 188994.00 285883.00 1349.43 188994.00 285889.50 1348.99 188994.00 285896.00 1349.39 188994.00 285902.50 1349.41 188994.00 285909.00 1349.41 188994.00 285915.50 1349.33 188994.00 285922.00 1349.09 188994.00 285928.50 1349.28 188994.00 285935.00 1349.45 188994.00 285941.50 1349.05 188994.00 285948.00 1349.53 188994.00 285954.50 1349.88 188994.00 285961.00 1349.85 188994.00 285967.50 1349.56 188994.00 285974.00 1349.75 188994.00 285980.50 1349.64 188994.00 285987.00 1349.34 188994.00 285993.50 1348.95 188994.00 286000.00 1348.80 188994.00 286006.50 1349.20 188994.00 286013.00 1349.03 188994.00 286019.50 1349.10 188994.00 286026.00 1349.41 188994.00 286032.50 1350.31 188994.00 286039.00 1351.97 188994.00 286045.50 1352.99 188994.00 286052.00 1353.01 188994.00 286058.50 1353.40 188994.00 286065.00 1353.26 188994.00 286071.50 1352.82 188994.00 286078.00 1351.33 188994.00 286084.50 1350.44 188994.00 286091.00 1349.69 188994.00 286097.50 1349.36 188994.00 286104.00 1349.01 188994.00 286110.50 1348.69 188994.00 286117.00 1348.48 188994.00 286123.50 1347.94 188994.00 286130.00 1347.49 188994.00 286136.50 1347.12 188994.00 286143.00 1346.58 188994.00 286149.50 1346.08 188994.00 286156.00 1346.29 188994.00 286162.50 1346.72 188994.00 286169.00 1346.27 188994.00 286175.50 1346.31 188994.00 286182.00 1346.08 188994.00 286188.50 1345.85 188994.00 286195.00 1345.64 188994.00 286201.50 1345.31 188994.00 286208.00 1344.77 188994.00 286214.50 1344.22 188994.00 286221.00 1344.16 188994.00 286227.50 1343.73 188994.00 286234.00 1342.89 188994.00 286240.50 1341.95 188994.00 286247.00 1341.32 188994.00 286253.50 1341.04 188994.00 286260.00 1340.38 188994.00 286266.50 1339.68 188994.00 286273.00 1339.17 188994.00 286279.50 1338.71 188994.00 286286.00 1338.32 188994.00 286292.50 1337.95 188994.00 286299.00 1338.32 188994.00 286305.50 1338.41 188994.00 286312.00 1338.31 188994.00 286318.50 1338.30 188994.00 286325.00 1338.32 188994.00 286331.50 1338.33 188994.00 286338.00 1338.29 188994.00 286344.50 1338.36 188994.00 286351.00 1338.79 188994.00 286357.50 1339.19 188994.00 286364.00 1339.55 188994.00 286370.50 1339.92 188994.00 286377.00 1339.94 188994.00 286383.50 1339.95 188994.00 286390.00 1339.37 188994.00 286396.50 1339.00 188994.00 286403.00 1338.53 188994.00 286409.50 1337.66 188994.00 286416.00 1336.93 188994.00 286422.50 1336.62 188994.00 286429.00 1336.55 188994.00 286435.50 1336.21 188994.00 286442.00 1335.41 188994.00 286448.50 1335.23 188994.00 286455.00 1334.99 188994.00 286461.50 1334.68 188994.00 286468.00 1334.35 188994.00 286474.50 1334.15 188994.00 286481.00 1333.76 188994.00 286487.50 1333.19 188994.00 286494.00 1332.91 188994.00 286500.50 1333.12 188994.00 286507.00 1332.75 188994.00 286513.50 1332.57 188994.00 286520.00 1332.54 188994.00 286526.50 1332.39 188994.00 286533.00 1332.44 188994.00 286539.50 1332.24 188994.00 286546.00 1332.11 188994.00 286552.50 1332.15 188994.00 286559.00 1332.20 188994.00 286565.50 1332.51 188994.00 286572.00 1332.57 188994.00 286578.50 1332.58 188994.00 286585.00 1332.55 188994.00 286591.50 1332.34 188994.00 286598.00 1332.27 188994.00 286604.50 1332.20 188994.00 286611.00 1332.22 188994.00 286617.50 1332.31 188994.00 286624.00 1332.34 188994.00 286630.50 1332.57 188994.00 286637.00 1332.35 188994.00 286643.50 1332.19 188994.00 286650.00 1332.21 188994.00 286656.50 1332.02 188994.00 286663.00 1332.12 188994.00 286669.50 1332.49 188994.00 286676.00 1332.38 188994.00 286682.50 1332.53 188994.00 286689.00 1332.13 188994.00 286695.50 1332.26 188994.00 286702.00 1332.05 188994.00 286708.50 1332.57 188994.00 286715.00 1332.13 188994.00 286721.50 1332.32 188994.00 286728.00 1332.57 188994.00 286734.50 1332.46 188994.00 286741.00 1332.46 188994.00 286747.50 1332.37 188994.00 286754.00 1332.52 188994.00 286760.50 1332.61 188994.00 286767.00 1331.92 188994.00 286773.50 1332.19 188994.00 286780.00 1332.35 188994.00 286786.50 1332.30 188994.00 286793.00 1332.04 188994.00 286799.50 1332.15 188994.00 286806.00 1332.14 188994.00 286812.50 1332.14 188994.00 286819.00 1332.16 188994.00 286825.50 1332.31 188994.00 286832.00 1332.10 188994.00 286838.50 1332.08 188994.00 286845.00 1332.48 188994.00 286851.50 1332.15 188994.00 286858.00 1332.18 188994.00 286864.50 1332.35 188994.00 286871.00 1332.05 188994.00 286877.50 1332.23 188994.00 286884.00 1332.37 188994.00 286890.50 1332.30 188994.00 286897.00 1332.61 188994.00 286903.50 1332.52 188994.00 286910.00 1332.53 188994.00 286916.50 1332.58 188994.00 286923.00 1332.55 188994.00 286929.50 1332.52 188994.00 286936.00 1332.67 188994.00 286942.50 1332.58 188994.00 286949.00 1332.46 188994.00 286955.50 1332.46 188994.00 286962.00 1332.65 188994.00 286968.50 1332.44 188994.00 286975.00 1332.49 188994.00 286981.50 1332.45 188994.00 286988.00 1332.25 188994.00 286994.50 1332.37 188994.00 287001.00 1332.04 188994.00 287007.50 1332.21 188994.00 287014.00 1332.46 188994.00 287020.50 1332.38 188994.00 287027.00 1332.03 188994.00 287033.50 1332.42 188994.00 287040.00 1332.53 188994.00 287046.50 1332.18 188994.00 287053.00 1332.45 188994.00 287059.50 1332.54 188994.00 287066.00 1332.30 188994.00 287072.50 1332.20 188994.00 287079.00 1332.14 188994.00 287085.50 1332.28 188994.00 287092.00 1332.31 188994.00 287098.50 1332.20 188994.00 287105.00 1332.17 188994.00 287111.50 1332.32 188994.00 287118.00 1332.06 188994.00 287124.50 1331.92 188994.00 287131.00 1332.19 188994.00 287137.50 1332.30 188994.00 287144.00 1332.19 188994.00 287150.50 1331.96 188994.00 287157.00 1331.87 188994.00 287163.50 1331.69 188994.00 287170.00 1332.29 188994.00 287176.50 1332.48 188994.00 287183.00 1332.08 188994.00 287189.50 1331.85 188994.00 287196.00 1331.93 188994.00 287202.50 1331.90 188994.00 287209.00 1331.92 188994.00 287215.50 1331.99 188994.00 287222.00 1331.73 188994.00 287228.50 1331.96 188994.00 287235.00 1332.16 188994.00 287241.50 1332.21 188994.00 287248.00 1332.09 188994.00 287254.50 1331.73 188994.00 287261.00 1331.91 188994.00 287267.50 1332.15 188994.00 287274.00 1331.92 188994.00 287280.50 1332.21 188994.00 287287.00 1331.60 188994.00 287293.50 1331.35 188994.00 287300.00 1331.78 188994.00 287306.50 1331.70 188994.00 287313.00 1331.88 188994.00 287319.50 1332.07 188994.00 287326.00 1331.88 188994.00 287332.50 1331.92 188994.00 287339.00 1331.96 188994.00 287345.50 1332.00 188994.00 287352.00 1331.73 188994.00 287358.50 1332.01 188994.00 287365.00 1332.45 188994.00 287371.50 1332.62 188994.00 287378.00 1332.89 188994.00 287384.50 1333.64 188994.00 287391.00 1333.61 188994.00 287397.50 1334.06 188994.00 287404.00 1333.72 188994.00 287410.50 1334.81 188994.00 287417.00 1334.72 188994.00 287423.50 1334.66 188994.00 287430.00 1335.21 188994.00 287436.50 1335.76 188994.00 287443.00 1335.29 188994.00 287449.50 1334.50 188994.00 287456.00 1333.77 188994.00 287462.50 1333.60 188994.00 287469.00 1333.05 188994.00 287475.50 1332.54 188994.00 287482.00 1332.08 188994.00 287488.50 1331.62 188994.00 287495.00 1331.45 188994.00 287501.50 1331.36 188994.00 287508.00 1331.53 188994.00 287514.50 1331.03 188994.00 287521.00 1331.06 188994.00 287527.50 1331.01 188994.00 287534.00 1331.07 188994.00 287540.50 1331.13 188994.00 287547.00 1331.72 188994.00 287553.50 1331.43 188994.00 287560.00 1331.40 188994.00 287566.50 1331.49 188994.00 287573.00 1331.66 188994.00 287579.50 1331.46 188994.00 287586.00 1331.53 188994.00 287592.50 1331.65 188994.00 287599.00 1331.48 188994.00 287605.50 1331.53 188994.00 287612.00 1331.62 188994.00 287618.50 1331.30 188994.00 287625.00 1331.19 188994.00 287631.50 1331.57 188994.00 287638.00 1331.28 188994.00 287644.50 1331.14 188994.00 287651.00 1331.48 188994.00 287657.50 1331.30 188994.00 287664.00 1331.07 188994.00 287670.50 1331.44 188994.00 287677.00 1331.55 188994.00 287683.50 1331.79 188994.00 287690.00 1331.92 188994.00 287696.50 1331.79 188994.00 287703.00 1331.79 188994.00 287709.50 1332.08 188994.00 287716.00 1332.45 188994.00 287722.50 1332.46 188994.00 287729.00 1332.45 188994.00 287735.50 1332.63 188994.00 287742.00 1333.10 188994.00 287748.50 1333.11 188994.00 287755.00 1333.02 188994.00 287761.50 1333.71 188994.00 287768.00 1334.80 188994.00 287774.50 1335.90 188994.00 287781.00 1336.71 188994.00 287787.50 1336.77 188994.00 287794.00 1337.29 188994.00 287800.50 1338.12 188994.00 287807.00 1338.94 188994.00 287813.50 1339.43 188994.00 287820.00 1339.78 188994.00 287826.50 1340.13 188994.00 287833.00 1340.30 188994.00 287839.50 1340.37 188994.00 287846.00 1340.56 188994.00 287852.50 1340.54 188994.00 287859.00 1340.76 188994.00 287865.50 1340.84 188994.00 287872.00 1340.86 188994.00 287878.50 1340.94 188994.00 287885.00 1341.04 188994.00 287891.50 1341.14 188994.00 287898.00 1341.38 188994.00 287904.50 1341.31 188994.00 287911.00 1341.35 188994.00 287917.50 1341.23 188994.00 287924.00 1340.37 188994.00 287930.50 1339.45 188994.00 287937.00 1338.78 188994.00 287943.50 1339.06 188994.00 287950.00 1338.92 188994.00 287956.50 1339.02 188994.00 287963.00 1340.17 188994.00 287969.50 1340.99 188994.00 287976.00 1341.29 188994.00 287982.50 1341.35 188994.00 287989.00 1341.40 188994.00 287995.50 1341.54 189000.50 284004.50 1357.89 189000.50 284011.00 1357.94 189000.50 284017.50 1357.74 189000.50 284024.00 1358.27 189000.50 284030.50 1358.72 189000.50 284037.00 1359.01 189000.50 284043.50 1359.60 189000.50 284050.00 1360.14 189000.50 284056.50 1361.06 189000.50 284063.00 1361.70 189000.50 284069.50 1361.91 189000.50 284076.00 1362.00 189000.50 284082.50 1362.00 189000.50 284089.00 1361.84 189000.50 284095.50 1361.40 189000.50 284102.00 1361.00 189000.50 284108.50 1360.69 189000.50 284115.00 1360.58 189000.50 284121.50 1360.48 189000.50 284128.00 1360.78 189000.50 284134.50 1360.70 189000.50 284141.00 1361.18 189000.50 284147.50 1361.22 189000.50 284154.00 1361.17 189000.50 284160.50 1360.99 189000.50 284167.00 1360.75 189000.50 284173.50 1361.01 189000.50 284180.00 1360.55 189000.50 284186.50 1359.45 189000.50 284193.00 1358.90 189000.50 284199.50 1358.90 189000.50 284206.00 1358.90 189000.50 284212.50 1358.90 189000.50 284219.00 1358.90 189000.50 284225.50 1358.90 189000.50 284232.00 1358.90 189000.50 284238.50 1358.90 189000.50 284245.00 1358.90 189000.50 284251.50 1358.90 189000.50 284258.00 1358.90 189000.50 284264.50 1358.90 189000.50 284271.00 1358.90 189000.50 284277.50 1358.90 189000.50 284284.00 1358.90 189000.50 284290.50 1358.90 189000.50 284297.00 1358.90 189000.50 284303.50 1358.90 189000.50 284310.00 1358.90 189000.50 284316.50 1360.73 189000.50 284323.00 1359.72 189000.50 284329.50 1360.20 189000.50 284336.00 1359.90 189000.50 284342.50 1360.91 189000.50 284349.00 1361.14 189000.50 284355.50 1362.36 189000.50 284362.00 1363.32 189000.50 284368.50 1364.20 189000.50 284375.00 1363.99 189000.50 284381.50 1364.33 189000.50 284388.00 1364.37 189000.50 284394.50 1364.23 189000.50 284401.00 1364.10 189000.50 284407.50 1364.14 189000.50 284414.00 1363.96 189000.50 284420.50 1363.75 189000.50 284427.00 1364.01 189000.50 284433.50 1363.24 189000.50 284440.00 1363.01 189000.50 284446.50 1362.70 189000.50 284453.00 1362.28 189000.50 284459.50 1361.95 189000.50 284466.00 1362.04 189000.50 284472.50 1361.97 189000.50 284479.00 1361.80 189000.50 284485.50 1361.70 189000.50 284492.00 1361.36 189000.50 284498.50 1361.03 189000.50 284505.00 1360.64 189000.50 284511.50 1360.59 189000.50 284518.00 1360.57 189000.50 284524.50 1360.59 189000.50 284531.00 1360.73 189000.50 284537.50 1360.92 189000.50 284544.00 1361.08 189000.50 284550.50 1361.25 189000.50 284557.00 1361.10 189000.50 284563.50 1360.86 189000.50 284570.00 1361.04 189000.50 284576.50 1360.74 189000.50 284583.00 1360.52 189000.50 284589.50 1360.73 189000.50 284596.00 1360.90 189000.50 284602.50 1361.05 189000.50 284609.00 1361.03 189000.50 284615.50 1360.61 189000.50 284622.00 1360.28 189000.50 284628.50 1359.99 189000.50 284635.00 1359.79 189000.50 284641.50 1359.85 189000.50 284648.00 1359.42 189000.50 284654.50 1359.65 189000.50 284661.00 1359.34 189000.50 284667.50 1358.90 189000.50 284674.00 1358.96 189000.50 284680.50 1358.93 189000.50 284687.00 1358.76 189000.50 284693.50 1358.94 189000.50 284700.00 1358.92 189000.50 284706.50 1358.98 189000.50 284713.00 1359.16 189000.50 284719.50 1358.93 189000.50 284726.00 1359.02 189000.50 284732.50 1358.93 189000.50 284739.00 1358.89 189000.50 284745.50 1359.00 189000.50 284752.00 1358.62 189000.50 284758.50 1358.81 189000.50 284765.00 1358.80 189000.50 284771.50 1359.11 189000.50 284778.00 1358.76 189000.50 284784.50 1359.21 189000.50 284791.00 1359.15 189000.50 284797.50 1359.32 189000.50 284804.00 1358.96 189000.50 284810.50 1358.60 189000.50 284817.00 1358.92 189000.50 284823.50 1358.80 189000.50 284830.00 1358.71 189000.50 284836.50 1358.96 189000.50 284843.00 1359.22 189000.50 284849.50 1359.58 189000.50 284856.00 1360.55 189000.50 284862.50 1361.35 189000.50 284869.00 1361.90 189000.50 284875.50 1361.80 189000.50 284882.00 1361.42 189000.50 284888.50 1361.04 189000.50 284895.00 1360.73 189000.50 284901.50 1360.29 189000.50 284908.00 1359.82 189000.50 284914.50 1359.64 189000.50 284921.00 1359.93 189000.50 284927.50 1360.13 189000.50 284934.00 1360.07 189000.50 284940.50 1359.78 189000.50 284947.00 1360.01 189000.50 284953.50 1359.84 189000.50 284960.00 1359.69 189000.50 284966.50 1359.43 189000.50 284973.00 1359.18 189000.50 284979.50 1358.89 189000.50 284986.00 1358.65 189000.50 284992.50 1357.91 189000.50 284999.00 1356.54 189000.50 285005.50 1355.47 189000.50 285012.00 1354.50 189000.50 285018.50 1354.50 189000.50 285025.00 1354.50 189000.50 285031.50 1354.50 189000.50 285038.00 1354.50 189000.50 285044.50 1354.50 189000.50 285051.00 1354.50 189000.50 285057.50 1354.50 189000.50 285064.00 1354.50 189000.50 285070.50 1354.50 189000.50 285077.00 1354.50 189000.50 285083.50 1354.50 189000.50 285090.00 1354.50 189000.50 285096.50 1354.50 189000.50 285103.00 1354.50 189000.50 285109.50 1354.50 189000.50 285116.00 1354.50 189000.50 285122.50 1354.50 189000.50 285129.00 1354.50 189000.50 285135.50 1354.50 189000.50 285142.00 1354.50 189000.50 285148.50 1355.55 189000.50 285155.00 1356.55 189000.50 285161.50 1356.25 189000.50 285168.00 1356.20 189000.50 285174.50 1356.22 189000.50 285181.00 1356.39 189000.50 285187.50 1356.59 189000.50 285194.00 1356.34 189000.50 285200.50 1355.61 189000.50 285207.00 1354.55 189000.50 285213.50 1353.38 189000.50 285220.00 1352.20 189000.50 285226.50 1351.15 189000.50 285233.00 1350.60 189000.50 285239.50 1350.09 189000.50 285246.00 1349.74 189000.50 285252.50 1349.48 189000.50 285259.00 1349.24 189000.50 285265.50 1349.35 189000.50 285272.00 1348.90 189000.50 285278.50 1348.66 189000.50 285285.00 1348.67 189000.50 285291.50 1348.45 189000.50 285298.00 1348.54 189000.50 285304.50 1348.66 189000.50 285311.00 1348.79 189000.50 285317.50 1349.25 189000.50 285324.00 1350.14 189000.50 285330.50 1350.32 189000.50 285337.00 1350.14 189000.50 285343.50 1350.79 189000.50 285350.00 1351.30 189000.50 285356.50 1350.68 189000.50 285363.00 1350.65 189000.50 285369.50 1350.80 189000.50 285376.00 1351.81 189000.50 285382.50 1351.99 189000.50 285389.00 1352.12 189000.50 285395.50 1352.61 189000.50 285402.00 1353.37 189000.50 285408.50 1353.64 189000.50 285415.00 1354.27 189000.50 285421.50 1353.89 189000.50 285428.00 1352.63 189000.50 285434.50 1351.98 189000.50 285441.00 1351.51 189000.50 285447.50 1351.21 189000.50 285454.00 1351.34 189000.50 285460.50 1351.18 189000.50 285467.00 1350.68 189000.50 285473.50 1350.92 189000.50 285480.00 1351.43 189000.50 285486.50 1351.44 189000.50 285493.00 1351.74 189000.50 285499.50 1351.58 189000.50 285506.00 1351.24 189000.50 285512.50 1350.54 189000.50 285519.00 1348.77 189000.50 285525.50 1348.23 189000.50 285532.00 1347.42 189000.50 285538.50 1347.20 189000.50 285545.00 1346.80 189000.50 285551.50 1346.40 189000.50 285558.00 1346.44 189000.50 285564.50 1346.64 189000.50 285571.00 1345.97 189000.50 285577.50 1345.60 189000.50 285584.00 1345.82 189000.50 285590.50 1345.63 189000.50 285597.00 1345.67 189000.50 285603.50 1345.71 189000.50 285610.00 1345.55 189000.50 285616.50 1345.74 189000.50 285623.00 1345.50 189000.50 285629.50 1345.54 189000.50 285636.00 1345.55 189000.50 285642.50 1345.46 189000.50 285649.00 1345.55 189000.50 285655.50 1345.72 189000.50 285662.00 1345.54 189000.50 285668.50 1345.94 189000.50 285675.00 1345.51 189000.50 285681.50 1345.55 189000.50 285688.00 1345.64 189000.50 285694.50 1345.68 189000.50 285701.00 1345.62 189000.50 285707.50 1345.81 189000.50 285714.00 1345.89 189000.50 285720.50 1346.27 189000.50 285727.00 1346.45 189000.50 285733.50 1346.43 189000.50 285740.00 1347.18 189000.50 285746.50 1347.49 189000.50 285753.00 1348.15 189000.50 285759.50 1348.81 189000.50 285766.00 1348.69 189000.50 285772.50 1349.03 189000.50 285779.00 1349.85 189000.50 285785.50 1350.30 189000.50 285792.00 1350.27 189000.50 285798.50 1350.00 189000.50 285805.00 1350.50 189000.50 285811.50 1351.04 189000.50 285818.00 1350.89 189000.50 285824.50 1350.83 189000.50 285831.00 1350.93 189000.50 285837.50 1351.16 189000.50 285844.00 1350.84 189000.50 285850.50 1350.55 189000.50 285857.00 1350.43 189000.50 285863.50 1350.31 189000.50 285870.00 1350.70 189000.50 285876.50 1349.95 189000.50 285883.00 1349.73 189000.50 285889.50 1349.42 189000.50 285896.00 1349.42 189000.50 285902.50 1349.81 189000.50 285909.00 1349.68 189000.50 285915.50 1349.69 189000.50 285922.00 1349.45 189000.50 285928.50 1349.69 189000.50 285935.00 1350.05 189000.50 285941.50 1350.27 189000.50 285948.00 1350.45 189000.50 285954.50 1350.73 189000.50 285961.00 1350.92 189000.50 285967.50 1350.75 189000.50 285974.00 1350.73 189000.50 285980.50 1350.49 189000.50 285987.00 1350.31 189000.50 285993.50 1350.25 189000.50 286000.00 1350.51 189000.50 286006.50 1350.35 189000.50 286013.00 1350.26 189000.50 286019.50 1350.86 189000.50 286026.00 1351.47 189000.50 286032.50 1352.42 189000.50 286039.00 1353.04 189000.50 286045.50 1354.10 189000.50 286052.00 1354.42 189000.50 286058.50 1354.37 189000.50 286065.00 1354.17 189000.50 286071.50 1353.58 189000.50 286078.00 1352.46 189000.50 286084.50 1351.83 189000.50 286091.00 1350.80 189000.50 286097.50 1350.29 189000.50 286104.00 1349.81 189000.50 286110.50 1349.77 189000.50 286117.00 1349.26 189000.50 286123.50 1348.81 189000.50 286130.00 1348.29 189000.50 286136.50 1347.50 189000.50 286143.00 1346.87 189000.50 286149.50 1346.26 189000.50 286156.00 1346.73 189000.50 286162.50 1346.99 189000.50 286169.00 1346.87 189000.50 286175.50 1346.94 189000.50 286182.00 1346.76 189000.50 286188.50 1346.68 189000.50 286195.00 1346.47 189000.50 286201.50 1346.05 189000.50 286208.00 1345.50 189000.50 286214.50 1344.96 189000.50 286221.00 1344.59 189000.50 286227.50 1343.96 189000.50 286234.00 1343.97 189000.50 286240.50 1342.63 189000.50 286247.00 1342.14 189000.50 286253.50 1341.78 189000.50 286260.00 1341.11 189000.50 286266.50 1340.43 189000.50 286273.00 1339.77 189000.50 286279.50 1339.03 189000.50 286286.00 1338.86 189000.50 286292.50 1338.46 189000.50 286299.00 1338.54 189000.50 286305.50 1338.63 189000.50 286312.00 1338.54 189000.50 286318.50 1338.44 189000.50 286325.00 1338.47 189000.50 286331.50 1338.59 189000.50 286338.00 1338.73 189000.50 286344.50 1338.81 189000.50 286351.00 1339.03 189000.50 286357.50 1339.66 189000.50 286364.00 1340.18 189000.50 286370.50 1340.55 189000.50 286377.00 1340.03 189000.50 286383.50 1340.05 189000.50 286390.00 1340.10 189000.50 286396.50 1339.33 189000.50 286403.00 1338.41 189000.50 286409.50 1338.17 189000.50 286416.00 1338.10 189000.50 286422.50 1337.43 189000.50 286429.00 1336.99 189000.50 286435.50 1336.96 189000.50 286442.00 1336.73 189000.50 286448.50 1336.18 189000.50 286455.00 1335.90 189000.50 286461.50 1335.19 189000.50 286468.00 1334.81 189000.50 286474.50 1334.50 189000.50 286481.00 1334.09 189000.50 286487.50 1333.75 189000.50 286494.00 1333.29 189000.50 286500.50 1333.20 189000.50 286507.00 1332.98 189000.50 286513.50 1332.55 189000.50 286520.00 1332.22 189000.50 286526.50 1332.26 189000.50 286533.00 1332.06 189000.50 286539.50 1332.24 189000.50 286546.00 1332.16 189000.50 286552.50 1332.08 189000.50 286559.00 1332.00 189000.50 286565.50 1332.46 189000.50 286572.00 1332.86 189000.50 286578.50 1332.87 189000.50 286585.00 1332.86 189000.50 286591.50 1332.49 189000.50 286598.00 1332.20 189000.50 286604.50 1332.13 189000.50 286611.00 1332.16 189000.50 286617.50 1332.14 189000.50 286624.00 1332.25 189000.50 286630.50 1332.29 189000.50 286637.00 1332.42 189000.50 286643.50 1332.22 189000.50 286650.00 1332.49 189000.50 286656.50 1332.07 189000.50 286663.00 1332.49 189000.50 286669.50 1332.85 189000.50 286676.00 1332.73 189000.50 286682.50 1332.81 189000.50 286689.00 1332.55 189000.50 286695.50 1332.44 189000.50 286702.00 1332.37 189000.50 286708.50 1332.40 189000.50 286715.00 1332.63 189000.50 286721.50 1332.47 189000.50 286728.00 1332.37 189000.50 286734.50 1332.60 189000.50 286741.00 1332.15 189000.50 286747.50 1332.32 189000.50 286754.00 1332.37 189000.50 286760.50 1332.24 189000.50 286767.00 1332.49 189000.50 286773.50 1332.48 189000.50 286780.00 1332.55 189000.50 286786.50 1332.64 189000.50 286793.00 1332.62 189000.50 286799.50 1332.26 189000.50 286806.00 1332.08 189000.50 286812.50 1332.18 189000.50 286819.00 1332.31 189000.50 286825.50 1332.02 189000.50 286832.00 1332.55 189000.50 286838.50 1332.24 189000.50 286845.00 1332.40 189000.50 286851.50 1332.70 189000.50 286858.00 1332.24 189000.50 286864.50 1332.29 189000.50 286871.00 1332.48 189000.50 286877.50 1332.42 189000.50 286884.00 1332.57 189000.50 286890.50 1332.44 189000.50 286897.00 1332.53 189000.50 286903.50 1332.57 189000.50 286910.00 1332.70 189000.50 286916.50 1332.75 189000.50 286923.00 1332.63 189000.50 286929.50 1332.71 189000.50 286936.00 1332.83 189000.50 286942.50 1332.84 189000.50 286949.00 1332.68 189000.50 286955.50 1332.63 189000.50 286962.00 1332.61 189000.50 286968.50 1332.58 189000.50 286975.00 1332.54 189000.50 286981.50 1332.71 189000.50 286988.00 1332.74 189000.50 286994.50 1332.60 189000.50 287001.00 1332.28 189000.50 287007.50 1332.30 189000.50 287014.00 1332.45 189000.50 287020.50 1332.06 189000.50 287027.00 1331.93 189000.50 287033.50 1332.02 189000.50 287040.00 1332.23 189000.50 287046.50 1331.92 189000.50 287053.00 1332.50 189000.50 287059.50 1332.49 189000.50 287066.00 1332.03 189000.50 287072.50 1331.78 189000.50 287079.00 1332.10 189000.50 287085.50 1332.11 189000.50 287092.00 1332.29 189000.50 287098.50 1332.35 189000.50 287105.00 1331.96 189000.50 287111.50 1332.18 189000.50 287118.00 1332.04 189000.50 287124.50 1331.97 189000.50 287131.00 1332.16 189000.50 287137.50 1332.26 189000.50 287144.00 1332.25 189000.50 287150.50 1332.17 189000.50 287157.00 1332.03 189000.50 287163.50 1331.77 189000.50 287170.00 1331.98 189000.50 287176.50 1331.92 189000.50 287183.00 1331.93 189000.50 287189.50 1331.78 189000.50 287196.00 1331.58 189000.50 287202.50 1331.83 189000.50 287209.00 1331.99 189000.50 287215.50 1331.63 189000.50 287222.00 1331.49 189000.50 287228.50 1331.79 189000.50 287235.00 1332.03 189000.50 287241.50 1332.32 189000.50 287248.00 1331.99 189000.50 287254.50 1331.91 189000.50 287261.00 1331.95 189000.50 287267.50 1332.35 189000.50 287274.00 1332.07 189000.50 287280.50 1331.74 189000.50 287287.00 1331.73 189000.50 287293.50 1332.11 189000.50 287300.00 1331.66 189000.50 287306.50 1331.64 189000.50 287313.00 1331.59 189000.50 287319.50 1331.78 189000.50 287326.00 1331.61 189000.50 287332.50 1331.46 189000.50 287339.00 1332.15 189000.50 287345.50 1332.35 189000.50 287352.00 1331.80 189000.50 287358.50 1332.09 189000.50 287365.00 1332.38 189000.50 287371.50 1332.61 189000.50 287378.00 1333.39 189000.50 287384.50 1333.77 189000.50 287391.00 1334.49 189000.50 287397.50 1335.15 189000.50 287404.00 1335.04 189000.50 287410.50 1335.84 189000.50 287417.00 1335.81 189000.50 287423.50 1335.50 189000.50 287430.00 1335.95 189000.50 287436.50 1336.35 189000.50 287443.00 1336.22 189000.50 287449.50 1334.77 189000.50 287456.00 1333.83 189000.50 287462.50 1333.17 189000.50 287469.00 1332.88 189000.50 287475.50 1332.76 189000.50 287482.00 1332.27 189000.50 287488.50 1331.71 189000.50 287495.00 1331.49 189000.50 287501.50 1331.45 189000.50 287508.00 1331.02 189000.50 287514.50 1331.26 189000.50 287521.00 1331.34 189000.50 287527.50 1330.88 189000.50 287534.00 1330.97 189000.50 287540.50 1331.22 189000.50 287547.00 1331.37 189000.50 287553.50 1331.49 189000.50 287560.00 1331.55 189000.50 287566.50 1331.70 189000.50 287573.00 1331.42 189000.50 287579.50 1331.62 189000.50 287586.00 1331.66 189000.50 287592.50 1331.76 189000.50 287599.00 1331.51 189000.50 287605.50 1331.50 189000.50 287612.00 1331.49 189000.50 287618.50 1331.52 189000.50 287625.00 1331.40 189000.50 287631.50 1331.30 189000.50 287638.00 1331.35 189000.50 287644.50 1331.62 189000.50 287651.00 1331.58 189000.50 287657.50 1331.49 189000.50 287664.00 1330.93 189000.50 287670.50 1331.74 189000.50 287677.00 1331.30 189000.50 287683.50 1331.49 189000.50 287690.00 1331.68 189000.50 287696.50 1331.63 189000.50 287703.00 1331.63 189000.50 287709.50 1331.67 189000.50 287716.00 1331.83 189000.50 287722.50 1332.01 189000.50 287729.00 1331.93 189000.50 287735.50 1332.36 189000.50 287742.00 1332.68 189000.50 287748.50 1332.91 189000.50 287755.00 1332.53 189000.50 287761.50 1332.62 189000.50 287768.00 1333.61 189000.50 287774.50 1334.69 189000.50 287781.00 1335.26 189000.50 287787.50 1335.25 189000.50 287794.00 1335.51 189000.50 287800.50 1335.99 189000.50 287807.00 1336.92 189000.50 287813.50 1337.93 189000.50 287820.00 1338.91 189000.50 287826.50 1339.26 189000.50 287833.00 1339.51 189000.50 287839.50 1339.25 189000.50 287846.00 1339.79 189000.50 287852.50 1340.10 189000.50 287859.00 1340.31 189000.50 287865.50 1340.15 189000.50 287872.00 1340.22 189000.50 287878.50 1340.35 189000.50 287885.00 1340.49 189000.50 287891.50 1340.61 189000.50 287898.00 1340.73 189000.50 287904.50 1340.86 189000.50 287911.00 1340.92 189000.50 287917.50 1340.59 189000.50 287924.00 1339.81 189000.50 287930.50 1339.15 189000.50 287937.00 1338.61 189000.50 287943.50 1338.79 189000.50 287950.00 1338.69 189000.50 287956.50 1339.01 189000.50 287963.00 1339.85 189000.50 287969.50 1340.63 189000.50 287976.00 1340.92 189000.50 287982.50 1340.90 189000.50 287989.00 1341.07 189000.50 287995.50 1341.04 189007.00 284004.50 1357.81 189007.00 284011.00 1357.79 189007.00 284017.50 1358.01 189007.00 284024.00 1358.29 189007.00 284030.50 1358.80 189007.00 284037.00 1359.02 189007.00 284043.50 1359.53 189007.00 284050.00 1360.02 189007.00 284056.50 1360.87 189007.00 284063.00 1361.56 189007.00 284069.50 1361.84 189007.00 284076.00 1361.96 189007.00 284082.50 1362.07 189007.00 284089.00 1361.84 189007.00 284095.50 1361.17 189007.00 284102.00 1360.84 189007.00 284108.50 1360.59 189007.00 284115.00 1360.76 189007.00 284121.50 1360.44 189007.00 284128.00 1360.60 189007.00 284134.50 1360.88 189007.00 284141.00 1361.05 189007.00 284147.50 1361.39 189007.00 284154.00 1361.35 189007.00 284160.50 1361.17 189007.00 284167.00 1360.65 189007.00 284173.50 1360.50 189007.00 284180.00 1360.67 189007.00 284186.50 1359.05 189007.00 284193.00 1358.90 189007.00 284199.50 1358.90 189007.00 284206.00 1358.90 189007.00 284212.50 1358.90 189007.00 284219.00 1358.90 189007.00 284225.50 1358.90 189007.00 284232.00 1358.90 189007.00 284238.50 1358.90 189007.00 284245.00 1358.90 189007.00 284251.50 1358.90 189007.00 284258.00 1358.90 189007.00 284264.50 1358.90 189007.00 284271.00 1358.90 189007.00 284277.50 1358.90 189007.00 284284.00 1358.90 189007.00 284290.50 1358.90 189007.00 284297.00 1358.90 189007.00 284303.50 1358.90 189007.00 284310.00 1358.90 189007.00 284316.50 1360.49 189007.00 284323.00 1360.41 189007.00 284329.50 1360.24 189007.00 284336.00 1360.82 189007.00 284342.50 1361.21 189007.00 284349.00 1361.87 189007.00 284355.50 1362.63 189007.00 284362.00 1363.79 189007.00 284368.50 1364.41 189007.00 284375.00 1364.86 189007.00 284381.50 1365.09 189007.00 284388.00 1365.15 189007.00 284394.50 1364.67 189007.00 284401.00 1364.69 189007.00 284407.50 1364.62 189007.00 284414.00 1364.36 189007.00 284420.50 1364.37 189007.00 284427.00 1364.09 189007.00 284433.50 1363.60 189007.00 284440.00 1363.26 189007.00 284446.50 1362.66 189007.00 284453.00 1362.33 189007.00 284459.50 1362.17 189007.00 284466.00 1362.18 189007.00 284472.50 1361.94 189007.00 284479.00 1361.94 189007.00 284485.50 1361.79 189007.00 284492.00 1361.44 189007.00 284498.50 1361.27 189007.00 284505.00 1360.84 189007.00 284511.50 1361.06 189007.00 284518.00 1360.89 189007.00 284524.50 1360.64 189007.00 284531.00 1361.00 189007.00 284537.50 1361.19 189007.00 284544.00 1361.54 189007.00 284550.50 1361.94 189007.00 284557.00 1361.78 189007.00 284563.50 1361.45 189007.00 284570.00 1361.01 189007.00 284576.50 1360.36 189007.00 284583.00 1360.56 189007.00 284589.50 1360.41 189007.00 284596.00 1360.29 189007.00 284602.50 1360.20 189007.00 284609.00 1360.92 189007.00 284615.50 1360.84 189007.00 284622.00 1360.11 189007.00 284628.50 1359.66 189007.00 284635.00 1359.50 189007.00 284641.50 1359.77 189007.00 284648.00 1359.82 189007.00 284654.50 1359.35 189007.00 284661.00 1359.41 189007.00 284667.50 1359.38 189007.00 284674.00 1359.20 189007.00 284680.50 1359.44 189007.00 284687.00 1359.34 189007.00 284693.50 1359.51 189007.00 284700.00 1359.42 189007.00 284706.50 1359.12 189007.00 284713.00 1358.95 189007.00 284719.50 1359.08 189007.00 284726.00 1358.91 189007.00 284732.50 1358.99 189007.00 284739.00 1358.94 189007.00 284745.50 1358.72 189007.00 284752.00 1358.80 189007.00 284758.50 1358.90 189007.00 284765.00 1358.80 189007.00 284771.50 1358.88 189007.00 284778.00 1358.89 189007.00 284784.50 1358.92 189007.00 284791.00 1358.91 189007.00 284797.50 1358.78 189007.00 284804.00 1358.83 189007.00 284810.50 1358.90 189007.00 284817.00 1359.04 189007.00 284823.50 1358.83 189007.00 284830.00 1359.07 189007.00 284836.50 1359.40 189007.00 284843.00 1359.64 189007.00 284849.50 1359.81 189007.00 284856.00 1361.07 189007.00 284862.50 1361.86 189007.00 284869.00 1362.12 189007.00 284875.50 1361.99 189007.00 284882.00 1361.67 189007.00 284888.50 1361.29 189007.00 284895.00 1361.00 189007.00 284901.50 1360.60 189007.00 284908.00 1360.13 189007.00 284914.50 1359.67 189007.00 284921.00 1359.63 189007.00 284927.50 1359.72 189007.00 284934.00 1359.84 189007.00 284940.50 1359.81 189007.00 284947.00 1360.03 189007.00 284953.50 1359.97 189007.00 284960.00 1359.55 189007.00 284966.50 1359.37 189007.00 284973.00 1359.14 189007.00 284979.50 1358.58 189007.00 284986.00 1358.15 189007.00 284992.50 1357.36 189007.00 284999.00 1356.61 189007.00 285005.50 1354.50 189007.00 285012.00 1354.50 189007.00 285018.50 1354.50 189007.00 285025.00 1354.50 189007.00 285031.50 1354.50 189007.00 285038.00 1354.50 189007.00 285044.50 1354.50 189007.00 285051.00 1354.50 189007.00 285057.50 1354.50 189007.00 285064.00 1354.50 189007.00 285070.50 1354.50 189007.00 285077.00 1354.50 189007.00 285083.50 1354.50 189007.00 285090.00 1354.50 189007.00 285096.50 1354.50 189007.00 285103.00 1354.50 189007.00 285109.50 1354.50 189007.00 285116.00 1354.50 189007.00 285122.50 1354.50 189007.00 285129.00 1354.50 189007.00 285135.50 1354.50 189007.00 285142.00 1354.50 189007.00 285148.50 1355.15 189007.00 285155.00 1356.54 189007.00 285161.50 1356.10 189007.00 285168.00 1356.13 189007.00 285174.50 1356.37 189007.00 285181.00 1356.48 189007.00 285187.50 1356.63 189007.00 285194.00 1356.71 189007.00 285200.50 1356.10 189007.00 285207.00 1355.28 189007.00 285213.50 1354.07 189007.00 285220.00 1353.03 189007.00 285226.50 1351.90 189007.00 285233.00 1351.12 189007.00 285239.50 1350.54 189007.00 285246.00 1349.96 189007.00 285252.50 1349.49 189007.00 285259.00 1349.34 189007.00 285265.50 1349.19 189007.00 285272.00 1349.07 189007.00 285278.50 1348.90 189007.00 285285.00 1348.90 189007.00 285291.50 1348.93 189007.00 285298.00 1349.00 189007.00 285304.50 1348.99 189007.00 285311.00 1349.16 189007.00 285317.50 1349.85 189007.00 285324.00 1350.40 189007.00 285330.50 1350.41 189007.00 285337.00 1350.48 189007.00 285343.50 1351.15 189007.00 285350.00 1351.33 189007.00 285356.50 1351.12 189007.00 285363.00 1351.51 189007.00 285369.50 1351.57 189007.00 285376.00 1352.45 189007.00 285382.50 1352.72 189007.00 285389.00 1352.64 189007.00 285395.50 1352.95 189007.00 285402.00 1353.45 189007.00 285408.50 1353.56 189007.00 285415.00 1353.74 189007.00 285421.50 1353.31 189007.00 285428.00 1352.45 189007.00 285434.50 1351.99 189007.00 285441.00 1351.45 189007.00 285447.50 1351.17 189007.00 285454.00 1351.53 189007.00 285460.50 1351.81 189007.00 285467.00 1351.39 189007.00 285473.50 1350.88 189007.00 285480.00 1351.90 189007.00 285486.50 1351.83 189007.00 285493.00 1352.03 189007.00 285499.50 1351.98 189007.00 285506.00 1351.86 189007.00 285512.50 1351.22 189007.00 285519.00 1349.70 189007.00 285525.50 1348.67 189007.00 285532.00 1348.12 189007.00 285538.50 1347.71 189007.00 285545.00 1346.85 189007.00 285551.50 1346.75 189007.00 285558.00 1346.53 189007.00 285564.50 1346.85 189007.00 285571.00 1346.01 189007.00 285577.50 1345.83 189007.00 285584.00 1345.91 189007.00 285590.50 1345.47 189007.00 285597.00 1345.56 189007.00 285603.50 1345.58 189007.00 285610.00 1345.38 189007.00 285616.50 1345.81 189007.00 285623.00 1345.23 189007.00 285629.50 1345.45 189007.00 285636.00 1345.64 189007.00 285642.50 1345.57 189007.00 285649.00 1345.64 189007.00 285655.50 1345.58 189007.00 285662.00 1345.79 189007.00 285668.50 1345.70 189007.00 285675.00 1345.57 189007.00 285681.50 1345.83 189007.00 285688.00 1345.93 189007.00 285694.50 1346.02 189007.00 285701.00 1345.95 189007.00 285707.50 1346.13 189007.00 285714.00 1346.11 189007.00 285720.50 1346.27 189007.00 285727.00 1346.86 189007.00 285733.50 1347.05 189007.00 285740.00 1348.00 189007.00 285746.50 1348.61 189007.00 285753.00 1349.29 189007.00 285759.50 1350.00 189007.00 285766.00 1350.34 189007.00 285772.50 1350.33 189007.00 285779.00 1350.86 189007.00 285785.50 1351.21 189007.00 285792.00 1351.01 189007.00 285798.50 1350.66 189007.00 285805.00 1351.06 189007.00 285811.50 1351.60 189007.00 285818.00 1351.61 189007.00 285824.50 1351.40 189007.00 285831.00 1351.30 189007.00 285837.50 1351.81 189007.00 285844.00 1351.20 189007.00 285850.50 1351.31 189007.00 285857.00 1351.24 189007.00 285863.50 1351.30 189007.00 285870.00 1350.93 189007.00 285876.50 1349.94 189007.00 285883.00 1349.98 189007.00 285889.50 1349.45 189007.00 285896.00 1349.68 189007.00 285902.50 1349.84 189007.00 285909.00 1349.90 189007.00 285915.50 1349.74 189007.00 285922.00 1349.70 189007.00 285928.50 1350.16 189007.00 285935.00 1350.72 189007.00 285941.50 1351.03 189007.00 285948.00 1351.65 189007.00 285954.50 1351.84 189007.00 285961.00 1351.88 189007.00 285967.50 1351.93 189007.00 285974.00 1351.96 189007.00 285980.50 1351.75 189007.00 285987.00 1351.60 189007.00 285993.50 1351.72 189007.00 286000.00 1352.01 189007.00 286006.50 1351.87 189007.00 286013.00 1351.77 189007.00 286019.50 1352.22 189007.00 286026.00 1352.79 189007.00 286032.50 1353.57 189007.00 286039.00 1354.26 189007.00 286045.50 1354.61 189007.00 286052.00 1354.76 189007.00 286058.50 1355.00 189007.00 286065.00 1355.24 189007.00 286071.50 1354.23 189007.00 286078.00 1353.17 189007.00 286084.50 1352.59 189007.00 286091.00 1351.61 189007.00 286097.50 1351.12 189007.00 286104.00 1350.73 189007.00 286110.50 1350.74 189007.00 286117.00 1350.24 189007.00 286123.50 1349.67 189007.00 286130.00 1348.86 189007.00 286136.50 1348.24 189007.00 286143.00 1347.47 189007.00 286149.50 1346.81 189007.00 286156.00 1346.45 189007.00 286162.50 1347.21 189007.00 286169.00 1347.54 189007.00 286175.50 1347.53 189007.00 286182.00 1347.44 189007.00 286188.50 1347.38 189007.00 286195.00 1347.30 189007.00 286201.50 1346.88 189007.00 286208.00 1346.52 189007.00 286214.50 1346.16 189007.00 286221.00 1345.77 189007.00 286227.50 1345.17 189007.00 286234.00 1344.38 189007.00 286240.50 1343.64 189007.00 286247.00 1343.03 189007.00 286253.50 1342.70 189007.00 286260.00 1341.97 189007.00 286266.50 1341.23 189007.00 286273.00 1340.45 189007.00 286279.50 1339.65 189007.00 286286.00 1339.52 189007.00 286292.50 1339.18 189007.00 286299.00 1338.91 189007.00 286305.50 1338.84 189007.00 286312.00 1338.78 189007.00 286318.50 1338.78 189007.00 286325.00 1338.81 189007.00 286331.50 1338.85 189007.00 286338.00 1338.99 189007.00 286344.50 1339.18 189007.00 286351.00 1339.24 189007.00 286357.50 1339.87 189007.00 286364.00 1340.35 189007.00 286370.50 1340.45 189007.00 286377.00 1340.39 189007.00 286383.50 1340.25 189007.00 286390.00 1340.30 189007.00 286396.50 1340.03 189007.00 286403.00 1339.40 189007.00 286409.50 1339.12 189007.00 286416.00 1338.95 189007.00 286422.50 1337.92 189007.00 286429.00 1337.48 189007.00 286435.50 1337.48 189007.00 286442.00 1337.26 189007.00 286448.50 1336.34 189007.00 286455.00 1335.97 189007.00 286461.50 1335.71 189007.00 286468.00 1335.48 189007.00 286474.50 1334.95 189007.00 286481.00 1334.32 189007.00 286487.50 1334.27 189007.00 286494.00 1333.76 189007.00 286500.50 1333.40 189007.00 286507.00 1333.16 189007.00 286513.50 1332.60 189007.00 286520.00 1332.35 189007.00 286526.50 1332.31 189007.00 286533.00 1332.19 189007.00 286539.50 1332.19 189007.00 286546.00 1332.30 189007.00 286552.50 1332.20 189007.00 286559.00 1332.11 189007.00 286565.50 1332.51 189007.00 286572.00 1332.94 189007.00 286578.50 1333.02 189007.00 286585.00 1332.91 189007.00 286591.50 1332.55 189007.00 286598.00 1332.16 189007.00 286604.50 1332.26 189007.00 286611.00 1332.37 189007.00 286617.50 1332.40 189007.00 286624.00 1332.25 189007.00 286630.50 1332.18 189007.00 286637.00 1332.28 189007.00 286643.50 1332.27 189007.00 286650.00 1332.37 189007.00 286656.50 1331.71 189007.00 286663.00 1332.07 189007.00 286669.50 1332.28 189007.00 286676.00 1332.26 189007.00 286682.50 1332.61 189007.00 286689.00 1332.37 189007.00 286695.50 1332.46 189007.00 286702.00 1332.41 189007.00 286708.50 1332.25 189007.00 286715.00 1332.70 189007.00 286721.50 1332.38 189007.00 286728.00 1332.15 189007.00 286734.50 1332.25 189007.00 286741.00 1332.35 189007.00 286747.50 1332.03 189007.00 286754.00 1331.73 189007.00 286760.50 1332.18 189007.00 286767.00 1332.76 189007.00 286773.50 1332.59 189007.00 286780.00 1332.61 189007.00 286786.50 1332.73 189007.00 286793.00 1332.76 189007.00 286799.50 1332.27 189007.00 286806.00 1332.25 189007.00 286812.50 1332.21 189007.00 286819.00 1332.21 189007.00 286825.50 1332.13 189007.00 286832.00 1332.30 189007.00 286838.50 1332.26 189007.00 286845.00 1332.72 189007.00 286851.50 1332.42 189007.00 286858.00 1332.29 189007.00 286864.50 1332.32 189007.00 286871.00 1332.20 189007.00 286877.50 1332.01 189007.00 286884.00 1332.25 189007.00 286890.50 1332.40 189007.00 286897.00 1332.54 189007.00 286903.50 1332.49 189007.00 286910.00 1332.75 189007.00 286916.50 1332.35 189007.00 286923.00 1332.59 189007.00 286929.50 1332.68 189007.00 286936.00 1332.83 189007.00 286942.50 1333.00 189007.00 286949.00 1332.85 189007.00 286955.50 1332.67 189007.00 286962.00 1332.59 189007.00 286968.50 1332.51 189007.00 286975.00 1332.53 189007.00 286981.50 1332.66 189007.00 286988.00 1332.69 189007.00 286994.50 1332.58 189007.00 287001.00 1332.59 189007.00 287007.50 1332.50 189007.00 287014.00 1332.27 189007.00 287020.50 1332.02 189007.00 287027.00 1332.14 189007.00 287033.50 1332.29 189007.00 287040.00 1332.12 189007.00 287046.50 1332.10 189007.00 287053.00 1332.58 189007.00 287059.50 1332.10 189007.00 287066.00 1332.20 189007.00 287072.50 1332.58 189007.00 287079.00 1332.34 189007.00 287085.50 1332.35 189007.00 287092.00 1332.39 189007.00 287098.50 1332.40 189007.00 287105.00 1331.67 189007.00 287111.50 1331.88 189007.00 287118.00 1331.80 189007.00 287124.50 1331.78 189007.00 287131.00 1331.75 189007.00 287137.50 1332.18 189007.00 287144.00 1332.14 189007.00 287150.50 1331.96 189007.00 287157.00 1332.20 189007.00 287163.50 1332.27 189007.00 287170.00 1332.26 189007.00 287176.50 1332.33 189007.00 287183.00 1332.28 189007.00 287189.50 1331.81 189007.00 287196.00 1332.16 189007.00 287202.50 1332.38 189007.00 287209.00 1332.06 189007.00 287215.50 1332.05 189007.00 287222.00 1331.77 189007.00 287228.50 1332.33 189007.00 287235.00 1332.45 189007.00 287241.50 1332.21 189007.00 287248.00 1331.81 189007.00 287254.50 1331.85 189007.00 287261.00 1331.96 189007.00 287267.50 1331.91 189007.00 287274.00 1332.02 189007.00 287280.50 1331.85 189007.00 287287.00 1331.52 189007.00 287293.50 1331.89 189007.00 287300.00 1331.76 189007.00 287306.50 1331.50 189007.00 287313.00 1331.63 189007.00 287319.50 1332.01 189007.00 287326.00 1331.72 189007.00 287332.50 1331.88 189007.00 287339.00 1331.93 189007.00 287345.50 1331.76 189007.00 287352.00 1331.92 189007.00 287358.50 1332.29 189007.00 287365.00 1332.53 189007.00 287371.50 1332.73 189007.00 287378.00 1333.33 189007.00 287384.50 1334.41 189007.00 287391.00 1335.39 189007.00 287397.50 1336.27 189007.00 287404.00 1336.37 189007.00 287410.50 1336.37 189007.00 287417.00 1336.38 189007.00 287423.50 1336.36 189007.00 287430.00 1336.87 189007.00 287436.50 1336.51 189007.00 287443.00 1335.73 189007.00 287449.50 1334.71 189007.00 287456.00 1334.03 189007.00 287462.50 1333.79 189007.00 287469.00 1333.09 189007.00 287475.50 1332.92 189007.00 287482.00 1332.36 189007.00 287488.50 1331.76 189007.00 287495.00 1331.44 189007.00 287501.50 1331.33 189007.00 287508.00 1331.36 189007.00 287514.50 1331.36 189007.00 287521.00 1331.28 189007.00 287527.50 1331.08 189007.00 287534.00 1331.46 189007.00 287540.50 1331.46 189007.00 287547.00 1331.42 189007.00 287553.50 1331.55 189007.00 287560.00 1331.39 189007.00 287566.50 1331.88 189007.00 287573.00 1331.94 189007.00 287579.50 1331.92 189007.00 287586.00 1331.64 189007.00 287592.50 1331.57 189007.00 287599.00 1331.45 189007.00 287605.50 1331.51 189007.00 287612.00 1331.62 189007.00 287618.50 1331.18 189007.00 287625.00 1331.52 189007.00 287631.50 1331.46 189007.00 287638.00 1331.56 189007.00 287644.50 1331.86 189007.00 287651.00 1331.68 189007.00 287657.50 1331.61 189007.00 287664.00 1331.09 189007.00 287670.50 1331.32 189007.00 287677.00 1331.38 189007.00 287683.50 1331.29 189007.00 287690.00 1331.40 189007.00 287696.50 1331.27 189007.00 287703.00 1331.32 189007.00 287709.50 1331.38 189007.00 287716.00 1331.22 189007.00 287722.50 1331.25 189007.00 287729.00 1331.68 189007.00 287735.50 1331.93 189007.00 287742.00 1332.10 189007.00 287748.50 1332.51 189007.00 287755.00 1332.40 189007.00 287761.50 1331.98 189007.00 287768.00 1332.80 189007.00 287774.50 1333.37 189007.00 287781.00 1333.47 189007.00 287787.50 1333.94 189007.00 287794.00 1333.83 189007.00 287800.50 1333.85 189007.00 287807.00 1334.88 189007.00 287813.50 1335.91 189007.00 287820.00 1336.91 189007.00 287826.50 1337.90 189007.00 287833.00 1338.18 189007.00 287839.50 1337.96 189007.00 287846.00 1338.52 189007.00 287852.50 1338.96 189007.00 287859.00 1339.49 189007.00 287865.50 1339.17 189007.00 287872.00 1339.31 189007.00 287878.50 1339.38 189007.00 287885.00 1339.36 189007.00 287891.50 1339.70 189007.00 287898.00 1340.22 189007.00 287904.50 1340.35 189007.00 287911.00 1340.50 189007.00 287917.50 1340.30 189007.00 287924.00 1339.46 189007.00 287930.50 1338.77 189007.00 287937.00 1338.51 189007.00 287943.50 1338.55 189007.00 287950.00 1338.53 189007.00 287956.50 1338.22 189007.00 287963.00 1339.41 189007.00 287969.50 1340.00 189007.00 287976.00 1340.24 189007.00 287982.50 1340.39 189007.00 287989.00 1340.49 189007.00 287995.50 1340.48 189013.50 284004.50 1357.69 189013.50 284011.00 1357.50 189013.50 284017.50 1357.47 189013.50 284024.00 1357.87 189013.50 284030.50 1358.31 189013.50 284037.00 1358.81 189013.50 284043.50 1359.17 189013.50 284050.00 1359.79 189013.50 284056.50 1360.95 189013.50 284063.00 1361.40 189013.50 284069.50 1361.78 189013.50 284076.00 1361.97 189013.50 284082.50 1362.00 189013.50 284089.00 1361.84 189013.50 284095.50 1361.20 189013.50 284102.00 1360.84 189013.50 284108.50 1360.58 189013.50 284115.00 1360.76 189013.50 284121.50 1360.25 189013.50 284128.00 1360.94 189013.50 284134.50 1360.99 189013.50 284141.00 1360.98 189013.50 284147.50 1360.84 189013.50 284154.00 1361.47 189013.50 284160.50 1360.98 189013.50 284167.00 1360.61 189013.50 284173.50 1360.87 189013.50 284180.00 1360.05 189013.50 284186.50 1358.90 189013.50 284193.00 1358.90 189013.50 284199.50 1358.90 189013.50 284206.00 1358.90 189013.50 284212.50 1358.90 189013.50 284219.00 1358.90 189013.50 284225.50 1358.90 189013.50 284232.00 1358.90 189013.50 284238.50 1358.90 189013.50 284245.00 1358.90 189013.50 284251.50 1358.90 189013.50 284258.00 1358.90 189013.50 284264.50 1358.90 189013.50 284271.00 1358.90 189013.50 284277.50 1358.90 189013.50 284284.00 1358.90 189013.50 284290.50 1358.90 189013.50 284297.00 1358.90 189013.50 284303.50 1358.90 189013.50 284310.00 1358.90 189013.50 284316.50 1360.39 189013.50 284323.00 1360.37 189013.50 284329.50 1360.55 189013.50 284336.00 1361.14 189013.50 284342.50 1361.47 189013.50 284349.00 1361.99 189013.50 284355.50 1362.80 189013.50 284362.00 1363.94 189013.50 284368.50 1364.82 189013.50 284375.00 1365.38 189013.50 284381.50 1365.41 189013.50 284388.00 1365.41 189013.50 284394.50 1365.04 189013.50 284401.00 1365.23 189013.50 284407.50 1365.03 189013.50 284414.00 1364.75 189013.50 284420.50 1364.43 189013.50 284427.00 1364.21 189013.50 284433.50 1364.07 189013.50 284440.00 1363.71 189013.50 284446.50 1363.22 189013.50 284453.00 1362.77 189013.50 284459.50 1362.58 189013.50 284466.00 1362.13 189013.50 284472.50 1362.07 189013.50 284479.00 1362.31 189013.50 284485.50 1362.21 189013.50 284492.00 1361.90 189013.50 284498.50 1361.60 189013.50 284505.00 1361.10 189013.50 284511.50 1361.35 189013.50 284518.00 1360.95 189013.50 284524.50 1360.95 189013.50 284531.00 1361.04 189013.50 284537.50 1361.03 189013.50 284544.00 1361.55 189013.50 284550.50 1361.43 189013.50 284557.00 1361.18 189013.50 284563.50 1360.85 189013.50 284570.00 1360.36 189013.50 284576.50 1360.01 189013.50 284583.00 1360.20 189013.50 284589.50 1359.75 189013.50 284596.00 1359.71 189013.50 284602.50 1359.99 189013.50 284609.00 1360.38 189013.50 284615.50 1360.48 189013.50 284622.00 1360.06 189013.50 284628.50 1359.74 189013.50 284635.00 1359.69 189013.50 284641.50 1360.00 189013.50 284648.00 1359.81 189013.50 284654.50 1359.73 189013.50 284661.00 1359.41 189013.50 284667.50 1359.59 189013.50 284674.00 1359.47 189013.50 284680.50 1359.53 189013.50 284687.00 1360.35 189013.50 284693.50 1360.11 189013.50 284700.00 1360.11 189013.50 284706.50 1359.26 189013.50 284713.00 1359.43 189013.50 284719.50 1359.50 189013.50 284726.00 1358.94 189013.50 284732.50 1358.97 189013.50 284739.00 1358.89 189013.50 284745.50 1358.77 189013.50 284752.00 1358.68 189013.50 284758.50 1358.78 189013.50 284765.00 1359.18 189013.50 284771.50 1359.30 189013.50 284778.00 1359.38 189013.50 284784.50 1359.29 189013.50 284791.00 1359.08 189013.50 284797.50 1359.02 189013.50 284804.00 1358.98 189013.50 284810.50 1358.77 189013.50 284817.00 1358.90 189013.50 284823.50 1358.86 189013.50 284830.00 1359.05 189013.50 284836.50 1359.43 189013.50 284843.00 1359.70 189013.50 284849.50 1359.77 189013.50 284856.00 1361.08 189013.50 284862.50 1361.71 189013.50 284869.00 1362.34 189013.50 284875.50 1362.17 189013.50 284882.00 1361.86 189013.50 284888.50 1361.54 189013.50 284895.00 1361.29 189013.50 284901.50 1360.55 189013.50 284908.00 1360.14 189013.50 284914.50 1359.79 189013.50 284921.00 1359.74 189013.50 284927.50 1359.62 189013.50 284934.00 1359.56 189013.50 284940.50 1359.50 189013.50 284947.00 1359.59 189013.50 284953.50 1359.76 189013.50 284960.00 1359.61 189013.50 284966.50 1359.56 189013.50 284973.00 1359.04 189013.50 284979.50 1358.35 189013.50 284986.00 1357.59 189013.50 284992.50 1356.70 189013.50 284999.00 1354.93 189013.50 285005.50 1354.50 189013.50 285012.00 1354.50 189013.50 285018.50 1354.50 189013.50 285025.00 1354.50 189013.50 285031.50 1354.50 189013.50 285038.00 1354.50 189013.50 285044.50 1354.50 189013.50 285051.00 1354.50 189013.50 285057.50 1354.50 189013.50 285064.00 1354.50 189013.50 285070.50 1354.50 189013.50 285077.00 1354.50 189013.50 285083.50 1354.50 189013.50 285090.00 1354.50 189013.50 285096.50 1354.50 189013.50 285103.00 1354.50 189013.50 285109.50 1354.50 189013.50 285116.00 1354.50 189013.50 285122.50 1354.50 189013.50 285129.00 1354.50 189013.50 285135.50 1354.50 189013.50 285142.00 1354.50 189013.50 285148.50 1355.10 189013.50 285155.00 1356.71 189013.50 285161.50 1356.51 189013.50 285168.00 1356.33 189013.50 285174.50 1356.30 189013.50 285181.00 1356.49 189013.50 285187.50 1356.86 189013.50 285194.00 1356.85 189013.50 285200.50 1356.57 189013.50 285207.00 1355.83 189013.50 285213.50 1354.75 189013.50 285220.00 1353.67 189013.50 285226.50 1352.45 189013.50 285233.00 1351.63 189013.50 285239.50 1351.13 189013.50 285246.00 1350.54 189013.50 285252.50 1350.05 189013.50 285259.00 1349.65 189013.50 285265.50 1349.45 189013.50 285272.00 1349.13 189013.50 285278.50 1349.00 189013.50 285285.00 1349.16 189013.50 285291.50 1349.19 189013.50 285298.00 1349.27 189013.50 285304.50 1349.40 189013.50 285311.00 1349.62 189013.50 285317.50 1350.06 189013.50 285324.00 1350.58 189013.50 285330.50 1350.64 189013.50 285337.00 1350.76 189013.50 285343.50 1351.07 189013.50 285350.00 1351.37 189013.50 285356.50 1351.89 189013.50 285363.00 1352.37 189013.50 285369.50 1352.25 189013.50 285376.00 1352.61 189013.50 285382.50 1353.04 189013.50 285389.00 1353.25 189013.50 285395.50 1353.39 189013.50 285402.00 1353.37 189013.50 285408.50 1353.42 189013.50 285415.00 1353.23 189013.50 285421.50 1352.91 189013.50 285428.00 1352.46 189013.50 285434.50 1351.93 189013.50 285441.00 1351.77 189013.50 285447.50 1351.33 189013.50 285454.00 1351.08 189013.50 285460.50 1351.12 189013.50 285467.00 1351.48 189013.50 285473.50 1351.95 189013.50 285480.00 1352.24 189013.50 285486.50 1351.69 189013.50 285493.00 1352.51 189013.50 285499.50 1352.82 189013.50 285506.00 1352.59 189013.50 285512.50 1352.09 189013.50 285519.00 1351.08 189013.50 285525.50 1349.94 189013.50 285532.00 1349.16 189013.50 285538.50 1348.14 189013.50 285545.00 1347.35 189013.50 285551.50 1346.99 189013.50 285558.00 1346.56 189013.50 285564.50 1346.66 189013.50 285571.00 1346.07 189013.50 285577.50 1346.17 189013.50 285584.00 1345.71 189013.50 285590.50 1345.43 189013.50 285597.00 1345.58 189013.50 285603.50 1345.78 189013.50 285610.00 1345.63 189013.50 285616.50 1346.09 189013.50 285623.00 1345.46 189013.50 285629.50 1345.43 189013.50 285636.00 1345.56 189013.50 285642.50 1345.51 189013.50 285649.00 1345.55 189013.50 285655.50 1345.45 189013.50 285662.00 1345.81 189013.50 285668.50 1345.17 189013.50 285675.00 1345.77 189013.50 285681.50 1345.95 189013.50 285688.00 1346.09 189013.50 285694.50 1346.27 189013.50 285701.00 1346.38 189013.50 285707.50 1346.43 189013.50 285714.00 1346.44 189013.50 285720.50 1346.58 189013.50 285727.00 1347.21 189013.50 285733.50 1347.69 189013.50 285740.00 1348.76 189013.50 285746.50 1349.47 189013.50 285753.00 1350.39 189013.50 285759.50 1350.98 189013.50 285766.00 1351.41 189013.50 285772.50 1351.81 189013.50 285779.00 1351.82 189013.50 285785.50 1351.83 189013.50 285792.00 1352.15 189013.50 285798.50 1352.08 189013.50 285805.00 1351.90 189013.50 285811.50 1352.16 189013.50 285818.00 1352.38 189013.50 285824.50 1352.06 189013.50 285831.00 1351.96 189013.50 285837.50 1352.18 189013.50 285844.00 1351.75 189013.50 285850.50 1351.90 189013.50 285857.00 1351.15 189013.50 285863.50 1351.22 189013.50 285870.00 1351.31 189013.50 285876.50 1351.25 189013.50 285883.00 1350.54 189013.50 285889.50 1349.58 189013.50 285896.00 1349.77 189013.50 285902.50 1350.03 189013.50 285909.00 1350.06 189013.50 285915.50 1350.26 189013.50 285922.00 1350.45 189013.50 285928.50 1350.93 189013.50 285935.00 1351.33 189013.50 285941.50 1352.19 189013.50 285948.00 1352.98 189013.50 285954.50 1353.07 189013.50 285961.00 1352.93 189013.50 285967.50 1353.27 189013.50 285974.00 1353.19 189013.50 285980.50 1352.86 189013.50 285987.00 1352.59 189013.50 285993.50 1353.29 189013.50 286000.00 1353.32 189013.50 286006.50 1353.15 189013.50 286013.00 1353.24 189013.50 286019.50 1353.66 189013.50 286026.00 1353.99 189013.50 286032.50 1354.52 189013.50 286039.00 1354.64 189013.50 286045.50 1354.86 189013.50 286052.00 1354.69 189013.50 286058.50 1355.19 189013.50 286065.00 1355.68 189013.50 286071.50 1354.26 189013.50 286078.00 1353.47 189013.50 286084.50 1353.23 189013.50 286091.00 1352.46 189013.50 286097.50 1352.13 189013.50 286104.00 1351.75 189013.50 286110.50 1351.48 189013.50 286117.00 1350.93 189013.50 286123.50 1350.30 189013.50 286130.00 1349.20 189013.50 286136.50 1348.48 189013.50 286143.00 1348.07 189013.50 286149.50 1347.33 189013.50 286156.00 1346.83 189013.50 286162.50 1347.24 189013.50 286169.00 1347.63 189013.50 286175.50 1347.91 189013.50 286182.00 1347.74 189013.50 286188.50 1347.57 189013.50 286195.00 1347.74 189013.50 286201.50 1347.93 189013.50 286208.00 1347.63 189013.50 286214.50 1347.33 189013.50 286221.00 1346.82 189013.50 286227.50 1346.22 189013.50 286234.00 1345.48 189013.50 286240.50 1344.81 189013.50 286247.00 1344.40 189013.50 286253.50 1343.78 189013.50 286260.00 1342.85 189013.50 286266.50 1342.11 189013.50 286273.00 1341.44 189013.50 286279.50 1340.67 189013.50 286286.00 1339.76 189013.50 286292.50 1339.95 189013.50 286299.00 1339.81 189013.50 286305.50 1339.53 189013.50 286312.00 1339.31 189013.50 286318.50 1339.42 189013.50 286325.00 1339.53 189013.50 286331.50 1339.39 189013.50 286338.00 1339.26 189013.50 286344.50 1339.52 189013.50 286351.00 1339.96 189013.50 286357.50 1339.99 189013.50 286364.00 1340.27 189013.50 286370.50 1340.51 189013.50 286377.00 1340.64 189013.50 286383.50 1340.82 189013.50 286390.00 1340.57 189013.50 286396.50 1340.90 189013.50 286403.00 1340.33 189013.50 286409.50 1339.78 189013.50 286416.00 1338.85 189013.50 286422.50 1337.84 189013.50 286429.00 1337.76 189013.50 286435.50 1337.63 189013.50 286442.00 1337.30 189013.50 286448.50 1336.76 189013.50 286455.00 1336.31 189013.50 286461.50 1336.15 189013.50 286468.00 1335.75 189013.50 286474.50 1334.95 189013.50 286481.00 1334.42 189013.50 286487.50 1334.35 189013.50 286494.00 1333.90 189013.50 286500.50 1333.62 189013.50 286507.00 1333.25 189013.50 286513.50 1332.75 189013.50 286520.00 1332.57 189013.50 286526.50 1332.39 189013.50 286533.00 1332.07 189013.50 286539.50 1331.96 189013.50 286546.00 1332.10 189013.50 286552.50 1332.24 189013.50 286559.00 1332.30 189013.50 286565.50 1332.75 189013.50 286572.00 1332.86 189013.50 286578.50 1332.69 189013.50 286585.00 1332.70 189013.50 286591.50 1331.94 189013.50 286598.00 1332.31 189013.50 286604.50 1332.39 189013.50 286611.00 1332.45 189013.50 286617.50 1332.30 189013.50 286624.00 1332.24 189013.50 286630.50 1332.35 189013.50 286637.00 1332.28 189013.50 286643.50 1332.16 189013.50 286650.00 1332.33 189013.50 286656.50 1332.23 189013.50 286663.00 1332.30 189013.50 286669.50 1332.30 189013.50 286676.00 1332.36 189013.50 286682.50 1332.41 189013.50 286689.00 1332.29 189013.50 286695.50 1332.51 189013.50 286702.00 1332.20 189013.50 286708.50 1332.14 189013.50 286715.00 1332.16 189013.50 286721.50 1332.21 189013.50 286728.00 1332.24 189013.50 286734.50 1332.16 189013.50 286741.00 1332.39 189013.50 286747.50 1331.87 189013.50 286754.00 1331.87 189013.50 286760.50 1332.20 189013.50 286767.00 1332.62 189013.50 286773.50 1332.58 189013.50 286780.00 1332.54 189013.50 286786.50 1332.13 189013.50 286793.00 1332.58 189013.50 286799.50 1332.43 189013.50 286806.00 1332.28 189013.50 286812.50 1332.26 189013.50 286819.00 1332.18 189013.50 286825.50 1332.30 189013.50 286832.00 1332.16 189013.50 286838.50 1332.20 189013.50 286845.00 1332.45 189013.50 286851.50 1332.20 189013.50 286858.00 1332.22 189013.50 286864.50 1332.23 189013.50 286871.00 1332.13 189013.50 286877.50 1331.86 189013.50 286884.00 1332.22 189013.50 286890.50 1332.40 189013.50 286897.00 1332.57 189013.50 286903.50 1332.44 189013.50 286910.00 1332.55 189013.50 286916.50 1332.65 189013.50 286923.00 1332.48 189013.50 286929.50 1332.65 189013.50 286936.00 1332.69 189013.50 286942.50 1332.79 189013.50 286949.00 1332.79 189013.50 286955.50 1332.62 189013.50 286962.00 1332.57 189013.50 286968.50 1332.47 189013.50 286975.00 1332.34 189013.50 286981.50 1332.24 189013.50 286988.00 1332.41 189013.50 286994.50 1332.55 189013.50 287001.00 1332.09 189013.50 287007.50 1332.31 189013.50 287014.00 1332.53 189013.50 287020.50 1332.37 189013.50 287027.00 1332.31 189013.50 287033.50 1332.21 189013.50 287040.00 1332.19 189013.50 287046.50 1332.09 189013.50 287053.00 1332.30 189013.50 287059.50 1332.22 189013.50 287066.00 1332.21 189013.50 287072.50 1332.43 189013.50 287079.00 1332.40 189013.50 287085.50 1332.51 189013.50 287092.00 1332.49 189013.50 287098.50 1332.28 189013.50 287105.00 1332.22 189013.50 287111.50 1331.86 189013.50 287118.00 1332.05 189013.50 287124.50 1331.84 189013.50 287131.00 1331.95 189013.50 287137.50 1332.13 189013.50 287144.00 1332.16 189013.50 287150.50 1331.93 189013.50 287157.00 1332.17 189013.50 287163.50 1332.10 189013.50 287170.00 1332.15 189013.50 287176.50 1331.91 189013.50 287183.00 1331.83 189013.50 287189.50 1331.82 189013.50 287196.00 1331.97 189013.50 287202.50 1332.04 189013.50 287209.00 1331.98 189013.50 287215.50 1332.17 189013.50 287222.00 1331.55 189013.50 287228.50 1331.76 189013.50 287235.00 1331.49 189013.50 287241.50 1331.98 189013.50 287248.00 1331.73 189013.50 287254.50 1331.88 189013.50 287261.00 1332.00 189013.50 287267.50 1332.04 189013.50 287274.00 1331.56 189013.50 287280.50 1331.67 189013.50 287287.00 1331.59 189013.50 287293.50 1331.82 189013.50 287300.00 1331.74 189013.50 287306.50 1331.87 189013.50 287313.00 1331.74 189013.50 287319.50 1331.82 189013.50 287326.00 1331.73 189013.50 287332.50 1331.41 189013.50 287339.00 1331.84 189013.50 287345.50 1332.15 189013.50 287352.00 1332.05 189013.50 287358.50 1332.44 189013.50 287365.00 1333.01 189013.50 287371.50 1333.24 189013.50 287378.00 1333.19 189013.50 287384.50 1334.57 189013.50 287391.00 1336.24 189013.50 287397.50 1337.28 189013.50 287404.00 1336.97 189013.50 287410.50 1336.97 189013.50 287417.00 1336.71 189013.50 287423.50 1336.69 189013.50 287430.00 1336.56 189013.50 287436.50 1336.03 189013.50 287443.00 1335.63 189013.50 287449.50 1334.34 189013.50 287456.00 1333.97 189013.50 287462.50 1333.81 189013.50 287469.00 1333.62 189013.50 287475.50 1332.51 189013.50 287482.00 1332.45 189013.50 287488.50 1331.83 189013.50 287495.00 1331.53 189013.50 287501.50 1331.07 189013.50 287508.00 1331.19 189013.50 287514.50 1331.37 189013.50 287521.00 1331.23 189013.50 287527.50 1331.08 189013.50 287534.00 1331.11 189013.50 287540.50 1331.38 189013.50 287547.00 1331.01 189013.50 287553.50 1331.58 189013.50 287560.00 1331.38 189013.50 287566.50 1331.53 189013.50 287573.00 1331.67 189013.50 287579.50 1331.53 189013.50 287586.00 1331.57 189013.50 287592.50 1331.53 189013.50 287599.00 1331.35 189013.50 287605.50 1331.57 189013.50 287612.00 1331.75 189013.50 287618.50 1331.20 189013.50 287625.00 1331.73 189013.50 287631.50 1331.61 189013.50 287638.00 1331.62 189013.50 287644.50 1331.30 189013.50 287651.00 1331.47 189013.50 287657.50 1331.35 189013.50 287664.00 1330.94 189013.50 287670.50 1331.28 189013.50 287677.00 1331.23 189013.50 287683.50 1331.26 189013.50 287690.00 1331.19 189013.50 287696.50 1331.23 189013.50 287703.00 1331.21 189013.50 287709.50 1331.18 189013.50 287716.00 1331.36 189013.50 287722.50 1331.16 189013.50 287729.00 1331.30 189013.50 287735.50 1331.39 189013.50 287742.00 1331.77 189013.50 287748.50 1331.81 189013.50 287755.00 1332.11 189013.50 287761.50 1332.37 189013.50 287768.00 1332.34 189013.50 287774.50 1332.34 189013.50 287781.00 1332.64 189013.50 287787.50 1333.16 189013.50 287794.00 1333.22 189013.50 287800.50 1333.51 189013.50 287807.00 1334.00 189013.50 287813.50 1334.55 189013.50 287820.00 1334.78 189013.50 287826.50 1335.87 189013.50 287833.00 1335.99 189013.50 287839.50 1336.34 189013.50 287846.00 1336.88 189013.50 287852.50 1337.42 189013.50 287859.00 1337.97 189013.50 287865.50 1338.19 189013.50 287872.00 1338.11 189013.50 287878.50 1338.10 189013.50 287885.00 1338.08 189013.50 287891.50 1339.00 189013.50 287898.00 1339.63 189013.50 287904.50 1339.88 189013.50 287911.00 1340.04 189013.50 287917.50 1339.69 189013.50 287924.00 1338.88 189013.50 287930.50 1338.34 189013.50 287937.00 1338.07 189013.50 287943.50 1338.30 189013.50 287950.00 1338.10 189013.50 287956.50 1337.85 189013.50 287963.00 1338.89 189013.50 287969.50 1339.65 189013.50 287976.00 1339.94 189013.50 287982.50 1339.92 189013.50 287989.00 1339.95 189013.50 287995.50 1340.11 189020.00 284004.50 1357.62 189020.00 284011.00 1357.37 189020.00 284017.50 1357.56 189020.00 284024.00 1358.29 189020.00 284030.50 1358.68 189020.00 284037.00 1358.87 189020.00 284043.50 1359.37 189020.00 284050.00 1359.79 189020.00 284056.50 1360.77 189020.00 284063.00 1361.50 189020.00 284069.50 1361.76 189020.00 284076.00 1361.90 189020.00 284082.50 1362.04 189020.00 284089.00 1361.87 189020.00 284095.50 1361.22 189020.00 284102.00 1361.01 189020.00 284108.50 1360.83 189020.00 284115.00 1360.48 189020.00 284121.50 1360.52 189020.00 284128.00 1360.89 189020.00 284134.50 1360.93 189020.00 284141.00 1360.85 189020.00 284147.50 1361.17 189020.00 284154.00 1360.88 189020.00 284160.50 1360.81 189020.00 284167.00 1360.70 189020.00 284173.50 1360.65 189020.00 284180.00 1359.11 189020.00 284186.50 1358.90 189020.00 284193.00 1358.90 189020.00 284199.50 1358.90 189020.00 284206.00 1358.90 189020.00 284212.50 1358.90 189020.00 284219.00 1358.90 189020.00 284225.50 1358.90 189020.00 284232.00 1358.90 189020.00 284238.50 1358.90 189020.00 284245.00 1358.90 189020.00 284251.50 1358.90 189020.00 284258.00 1358.90 189020.00 284264.50 1358.90 189020.00 284271.00 1358.90 189020.00 284277.50 1358.90 189020.00 284284.00 1358.90 189020.00 284290.50 1358.90 189020.00 284297.00 1358.90 189020.00 284303.50 1358.90 189020.00 284310.00 1358.90 189020.00 284316.50 1359.77 189020.00 284323.00 1360.36 189020.00 284329.50 1360.79 189020.00 284336.00 1361.01 189020.00 284342.50 1361.33 189020.00 284349.00 1362.09 189020.00 284355.50 1362.95 189020.00 284362.00 1364.08 189020.00 284368.50 1364.77 189020.00 284375.00 1365.10 189020.00 284381.50 1365.69 189020.00 284388.00 1365.48 189020.00 284394.50 1365.52 189020.00 284401.00 1365.51 189020.00 284407.50 1365.38 189020.00 284414.00 1365.06 189020.00 284420.50 1364.82 189020.00 284427.00 1364.66 189020.00 284433.50 1364.43 189020.00 284440.00 1364.18 189020.00 284446.50 1363.87 189020.00 284453.00 1363.34 189020.00 284459.50 1362.57 189020.00 284466.00 1362.04 189020.00 284472.50 1362.29 189020.00 284479.00 1362.34 189020.00 284485.50 1362.78 189020.00 284492.00 1362.40 189020.00 284498.50 1361.99 189020.00 284505.00 1361.48 189020.00 284511.50 1361.46 189020.00 284518.00 1361.23 189020.00 284524.50 1361.22 189020.00 284531.00 1361.26 189020.00 284537.50 1361.20 189020.00 284544.00 1360.96 189020.00 284550.50 1360.69 189020.00 284557.00 1360.42 189020.00 284563.50 1360.51 189020.00 284570.00 1360.12 189020.00 284576.50 1359.78 189020.00 284583.00 1359.77 189020.00 284589.50 1359.66 189020.00 284596.00 1359.83 189020.00 284602.50 1359.73 189020.00 284609.00 1360.02 189020.00 284615.50 1360.31 189020.00 284622.00 1359.59 189020.00 284628.50 1359.79 189020.00 284635.00 1359.87 189020.00 284641.50 1359.60 189020.00 284648.00 1359.60 189020.00 284654.50 1359.81 189020.00 284661.00 1359.84 189020.00 284667.50 1360.18 189020.00 284674.00 1360.43 189020.00 284680.50 1361.16 189020.00 284687.00 1361.33 189020.00 284693.50 1361.21 189020.00 284700.00 1360.48 189020.00 284706.50 1360.43 189020.00 284713.00 1360.34 189020.00 284719.50 1359.82 189020.00 284726.00 1359.68 189020.00 284732.50 1359.95 189020.00 284739.00 1359.23 189020.00 284745.50 1359.02 189020.00 284752.00 1358.84 189020.00 284758.50 1358.72 189020.00 284765.00 1358.87 189020.00 284771.50 1358.98 189020.00 284778.00 1359.16 189020.00 284784.50 1359.13 189020.00 284791.00 1359.03 189020.00 284797.50 1359.29 189020.00 284804.00 1359.09 189020.00 284810.50 1359.28 189020.00 284817.00 1359.33 189020.00 284823.50 1359.20 189020.00 284830.00 1358.96 189020.00 284836.50 1359.62 189020.00 284843.00 1359.88 189020.00 284849.50 1360.31 189020.00 284856.00 1361.20 189020.00 284862.50 1361.62 189020.00 284869.00 1362.57 189020.00 284875.50 1362.35 189020.00 284882.00 1361.89 189020.00 284888.50 1361.36 189020.00 284895.00 1361.08 189020.00 284901.50 1360.29 189020.00 284908.00 1360.13 189020.00 284914.50 1359.74 189020.00 284921.00 1359.57 189020.00 284927.50 1359.39 189020.00 284934.00 1359.45 189020.00 284940.50 1359.26 189020.00 284947.00 1359.37 189020.00 284953.50 1359.38 189020.00 284960.00 1359.53 189020.00 284966.50 1359.32 189020.00 284973.00 1358.95 189020.00 284979.50 1358.04 189020.00 284986.00 1357.44 189020.00 284992.50 1355.64 189020.00 284999.00 1354.50 189020.00 285005.50 1354.50 189020.00 285012.00 1354.50 189020.00 285018.50 1354.50 189020.00 285025.00 1354.50 189020.00 285031.50 1354.50 189020.00 285038.00 1354.50 189020.00 285044.50 1354.50 189020.00 285051.00 1354.50 189020.00 285057.50 1354.50 189020.00 285064.00 1354.50 189020.00 285070.50 1354.50 189020.00 285077.00 1354.50 189020.00 285083.50 1354.50 189020.00 285090.00 1354.50 189020.00 285096.50 1354.50 189020.00 285103.00 1354.50 189020.00 285109.50 1354.50 189020.00 285116.00 1354.50 189020.00 285122.50 1354.50 189020.00 285129.00 1354.50 189020.00 285135.50 1354.50 189020.00 285142.00 1354.50 189020.00 285148.50 1355.65 189020.00 285155.00 1356.95 189020.00 285161.50 1356.53 189020.00 285168.00 1356.58 189020.00 285174.50 1356.47 189020.00 285181.00 1356.61 189020.00 285187.50 1356.83 189020.00 285194.00 1357.05 189020.00 285200.50 1357.01 189020.00 285207.00 1356.49 189020.00 285213.50 1355.80 189020.00 285220.00 1354.50 189020.00 285226.50 1353.38 189020.00 285233.00 1352.35 189020.00 285239.50 1351.82 189020.00 285246.00 1351.28 189020.00 285252.50 1350.68 189020.00 285259.00 1349.92 189020.00 285265.50 1349.69 189020.00 285272.00 1349.49 189020.00 285278.50 1349.28 189020.00 285285.00 1349.42 189020.00 285291.50 1349.42 189020.00 285298.00 1349.56 189020.00 285304.50 1349.78 189020.00 285311.00 1350.00 189020.00 285317.50 1350.42 189020.00 285324.00 1351.11 189020.00 285330.50 1351.16 189020.00 285337.00 1351.20 189020.00 285343.50 1351.49 189020.00 285350.00 1351.65 189020.00 285356.50 1351.71 189020.00 285363.00 1352.56 189020.00 285369.50 1352.44 189020.00 285376.00 1352.59 189020.00 285382.50 1353.36 189020.00 285389.00 1353.54 189020.00 285395.50 1353.38 189020.00 285402.00 1353.36 189020.00 285408.50 1353.38 189020.00 285415.00 1353.06 189020.00 285421.50 1352.88 189020.00 285428.00 1352.69 189020.00 285434.50 1352.52 189020.00 285441.00 1352.39 189020.00 285447.50 1351.97 189020.00 285454.00 1351.53 189020.00 285460.50 1351.37 189020.00 285467.00 1351.32 189020.00 285473.50 1351.85 189020.00 285480.00 1352.30 189020.00 285486.50 1351.91 189020.00 285493.00 1352.60 189020.00 285499.50 1352.89 189020.00 285506.00 1353.01 189020.00 285512.50 1352.74 189020.00 285519.00 1352.05 189020.00 285525.50 1351.10 189020.00 285532.00 1350.17 189020.00 285538.50 1349.21 189020.00 285545.00 1348.17 189020.00 285551.50 1347.70 189020.00 285558.00 1346.94 189020.00 285564.50 1346.53 189020.00 285571.00 1346.34 189020.00 285577.50 1346.38 189020.00 285584.00 1346.41 189020.00 285590.50 1345.98 189020.00 285597.00 1345.64 189020.00 285603.50 1345.87 189020.00 285610.00 1345.79 189020.00 285616.50 1346.09 189020.00 285623.00 1345.65 189020.00 285629.50 1345.40 189020.00 285636.00 1345.43 189020.00 285642.50 1345.75 189020.00 285649.00 1345.59 189020.00 285655.50 1345.37 189020.00 285662.00 1345.89 189020.00 285668.50 1345.69 189020.00 285675.00 1345.79 189020.00 285681.50 1345.96 189020.00 285688.00 1346.05 189020.00 285694.50 1346.18 189020.00 285701.00 1346.35 189020.00 285707.50 1346.46 189020.00 285714.00 1346.56 189020.00 285720.50 1346.94 189020.00 285727.00 1347.52 189020.00 285733.50 1348.32 189020.00 285740.00 1348.86 189020.00 285746.50 1349.51 189020.00 285753.00 1351.19 189020.00 285759.50 1351.99 189020.00 285766.00 1352.51 189020.00 285772.50 1352.75 189020.00 285779.00 1352.96 189020.00 285785.50 1352.89 189020.00 285792.00 1352.88 189020.00 285798.50 1353.04 189020.00 285805.00 1353.05 189020.00 285811.50 1353.13 189020.00 285818.00 1353.07 189020.00 285824.50 1352.65 189020.00 285831.00 1352.77 189020.00 285837.50 1352.50 189020.00 285844.00 1352.32 189020.00 285850.50 1352.49 189020.00 285857.00 1351.34 189020.00 285863.50 1351.14 189020.00 285870.00 1351.24 189020.00 285876.50 1351.15 189020.00 285883.00 1350.76 189020.00 285889.50 1349.74 189020.00 285896.00 1349.76 189020.00 285902.50 1350.28 189020.00 285909.00 1350.85 189020.00 285915.50 1351.33 189020.00 285922.00 1351.76 189020.00 285928.50 1351.88 189020.00 285935.00 1352.11 189020.00 285941.50 1352.46 189020.00 285948.00 1352.96 189020.00 285954.50 1352.86 189020.00 285961.00 1353.85 189020.00 285967.50 1353.69 189020.00 285974.00 1353.64 189020.00 285980.50 1353.57 189020.00 285987.00 1353.46 189020.00 285993.50 1353.44 189020.00 286000.00 1353.54 189020.00 286006.50 1353.44 189020.00 286013.00 1353.98 189020.00 286019.50 1354.18 189020.00 286026.00 1354.39 189020.00 286032.50 1354.39 189020.00 286039.00 1354.53 189020.00 286045.50 1354.42 189020.00 286052.00 1354.99 189020.00 286058.50 1355.07 189020.00 286065.00 1355.29 189020.00 286071.50 1354.19 189020.00 286078.00 1353.56 189020.00 286084.50 1353.52 189020.00 286091.00 1353.32 189020.00 286097.50 1353.03 189020.00 286104.00 1352.67 189020.00 286110.50 1352.18 189020.00 286117.00 1351.61 189020.00 286123.50 1350.77 189020.00 286130.00 1349.70 189020.00 286136.50 1349.11 189020.00 286143.00 1348.31 189020.00 286149.50 1347.62 189020.00 286156.00 1347.05 189020.00 286162.50 1346.93 189020.00 286169.00 1347.42 189020.00 286175.50 1347.89 189020.00 286182.00 1347.71 189020.00 286188.50 1347.84 189020.00 286195.00 1348.13 189020.00 286201.50 1348.41 189020.00 286208.00 1348.58 189020.00 286214.50 1348.14 189020.00 286221.00 1347.75 189020.00 286227.50 1347.21 189020.00 286234.00 1346.57 189020.00 286240.50 1346.07 189020.00 286247.00 1345.42 189020.00 286253.50 1345.44 189020.00 286260.00 1344.32 189020.00 286266.50 1343.27 189020.00 286273.00 1342.74 189020.00 286279.50 1341.98 189020.00 286286.00 1341.71 189020.00 286292.50 1341.05 189020.00 286299.00 1340.66 189020.00 286305.50 1340.44 189020.00 286312.00 1340.36 189020.00 286318.50 1340.20 189020.00 286325.00 1340.18 189020.00 286331.50 1340.12 189020.00 286338.00 1340.32 189020.00 286344.50 1340.42 189020.00 286351.00 1340.84 189020.00 286357.50 1340.32 189020.00 286364.00 1340.70 189020.00 286370.50 1341.12 189020.00 286377.00 1340.96 189020.00 286383.50 1341.09 189020.00 286390.00 1341.14 189020.00 286396.50 1340.93 189020.00 286403.00 1340.49 189020.00 286409.50 1339.91 189020.00 286416.00 1339.61 189020.00 286422.50 1338.93 189020.00 286429.00 1338.67 189020.00 286435.50 1338.21 189020.00 286442.00 1337.57 189020.00 286448.50 1337.10 189020.00 286455.00 1336.72 189020.00 286461.50 1336.51 189020.00 286468.00 1336.23 189020.00 286474.50 1335.41 189020.00 286481.00 1334.64 189020.00 286487.50 1334.06 189020.00 286494.00 1333.80 189020.00 286500.50 1333.63 189020.00 286507.00 1333.30 189020.00 286513.50 1333.09 189020.00 286520.00 1332.77 189020.00 286526.50 1332.58 189020.00 286533.00 1332.12 189020.00 286539.50 1332.06 189020.00 286546.00 1332.53 189020.00 286552.50 1332.66 189020.00 286559.00 1332.53 189020.00 286565.50 1332.78 189020.00 286572.00 1332.52 189020.00 286578.50 1332.29 189020.00 286585.00 1332.45 189020.00 286591.50 1332.23 189020.00 286598.00 1332.21 189020.00 286604.50 1332.21 189020.00 286611.00 1332.17 189020.00 286617.50 1332.15 189020.00 286624.00 1332.37 189020.00 286630.50 1332.36 189020.00 286637.00 1332.24 189020.00 286643.50 1331.95 189020.00 286650.00 1332.15 189020.00 286656.50 1331.97 189020.00 286663.00 1332.27 189020.00 286669.50 1332.28 189020.00 286676.00 1332.35 189020.00 286682.50 1332.36 189020.00 286689.00 1332.18 189020.00 286695.50 1332.38 189020.00 286702.00 1332.20 189020.00 286708.50 1332.18 189020.00 286715.00 1332.13 189020.00 286721.50 1332.27 189020.00 286728.00 1332.11 189020.00 286734.50 1332.03 189020.00 286741.00 1332.35 189020.00 286747.50 1332.33 189020.00 286754.00 1332.52 189020.00 286760.50 1332.45 189020.00 286767.00 1332.55 189020.00 286773.50 1332.45 189020.00 286780.00 1331.99 189020.00 286786.50 1332.22 189020.00 286793.00 1332.55 189020.00 286799.50 1332.46 189020.00 286806.00 1332.30 189020.00 286812.50 1332.15 189020.00 286819.00 1332.15 189020.00 286825.50 1332.08 189020.00 286832.00 1332.02 189020.00 286838.50 1332.34 189020.00 286845.00 1332.21 189020.00 286851.50 1331.88 189020.00 286858.00 1331.98 189020.00 286864.50 1332.03 189020.00 286871.00 1332.09 189020.00 286877.50 1332.24 189020.00 286884.00 1332.38 189020.00 286890.50 1332.47 189020.00 286897.00 1332.61 189020.00 286903.50 1332.57 189020.00 286910.00 1332.32 189020.00 286916.50 1332.36 189020.00 286923.00 1332.58 189020.00 286929.50 1332.70 189020.00 286936.00 1332.63 189020.00 286942.50 1332.61 189020.00 286949.00 1332.45 189020.00 286955.50 1332.61 189020.00 286962.00 1332.59 189020.00 286968.50 1332.50 189020.00 286975.00 1332.41 189020.00 286981.50 1332.32 189020.00 286988.00 1332.19 189020.00 286994.50 1332.32 189020.00 287001.00 1332.38 189020.00 287007.50 1332.23 189020.00 287014.00 1332.44 189020.00 287020.50 1332.14 189020.00 287027.00 1332.61 189020.00 287033.50 1332.59 189020.00 287040.00 1332.48 189020.00 287046.50 1332.14 189020.00 287053.00 1332.13 189020.00 287059.50 1331.98 189020.00 287066.00 1332.51 189020.00 287072.50 1332.26 189020.00 287079.00 1331.99 189020.00 287085.50 1332.20 189020.00 287092.00 1332.47 189020.00 287098.50 1332.18 189020.00 287105.00 1332.46 189020.00 287111.50 1332.04 189020.00 287118.00 1332.20 189020.00 287124.50 1332.20 189020.00 287131.00 1332.12 189020.00 287137.50 1332.22 189020.00 287144.00 1332.04 189020.00 287150.50 1332.21 189020.00 287157.00 1332.05 189020.00 287163.50 1332.20 189020.00 287170.00 1332.32 189020.00 287176.50 1332.10 189020.00 287183.00 1332.14 189020.00 287189.50 1332.32 189020.00 287196.00 1332.04 189020.00 287202.50 1331.89 189020.00 287209.00 1331.85 189020.00 287215.50 1331.78 189020.00 287222.00 1331.42 189020.00 287228.50 1331.85 189020.00 287235.00 1331.90 189020.00 287241.50 1332.18 189020.00 287248.00 1331.46 189020.00 287254.50 1331.36 189020.00 287261.00 1331.44 189020.00 287267.50 1331.70 189020.00 287274.00 1331.87 189020.00 287280.50 1332.31 189020.00 287287.00 1331.90 189020.00 287293.50 1331.86 189020.00 287300.00 1331.76 189020.00 287306.50 1331.80 189020.00 287313.00 1331.52 189020.00 287319.50 1331.36 189020.00 287326.00 1331.47 189020.00 287332.50 1331.59 189020.00 287339.00 1331.75 189020.00 287345.50 1332.27 189020.00 287352.00 1332.32 189020.00 287358.50 1332.61 189020.00 287365.00 1333.12 189020.00 287371.50 1334.06 189020.00 287378.00 1334.21 189020.00 287384.50 1335.15 189020.00 287391.00 1336.75 189020.00 287397.50 1337.25 189020.00 287404.00 1337.41 189020.00 287410.50 1337.10 189020.00 287417.00 1337.11 189020.00 287423.50 1336.74 189020.00 287430.00 1336.69 189020.00 287436.50 1336.31 189020.00 287443.00 1335.47 189020.00 287449.50 1335.12 189020.00 287456.00 1334.57 189020.00 287462.50 1333.87 189020.00 287469.00 1333.46 189020.00 287475.50 1333.09 189020.00 287482.00 1332.62 189020.00 287488.50 1331.79 189020.00 287495.00 1331.46 189020.00 287501.50 1331.27 189020.00 287508.00 1331.25 189020.00 287514.50 1331.09 189020.00 287521.00 1331.08 189020.00 287527.50 1330.91 189020.00 287534.00 1331.13 189020.00 287540.50 1331.75 189020.00 287547.00 1331.31 189020.00 287553.50 1331.76 189020.00 287560.00 1331.52 189020.00 287566.50 1331.60 189020.00 287573.00 1331.49 189020.00 287579.50 1331.64 189020.00 287586.00 1331.73 189020.00 287592.50 1331.77 189020.00 287599.00 1331.71 189020.00 287605.50 1331.74 189020.00 287612.00 1331.78 189020.00 287618.50 1331.58 189020.00 287625.00 1331.44 189020.00 287631.50 1331.63 189020.00 287638.00 1331.50 189020.00 287644.50 1331.22 189020.00 287651.00 1331.31 189020.00 287657.50 1330.92 189020.00 287664.00 1330.95 189020.00 287670.50 1331.55 189020.00 287677.00 1331.40 189020.00 287683.50 1331.30 189020.00 287690.00 1331.59 189020.00 287696.50 1331.58 189020.00 287703.00 1331.31 189020.00 287709.50 1331.57 189020.00 287716.00 1331.33 189020.00 287722.50 1331.37 189020.00 287729.00 1331.06 189020.00 287735.50 1331.21 189020.00 287742.00 1331.39 189020.00 287748.50 1331.71 189020.00 287755.00 1331.66 189020.00 287761.50 1332.19 189020.00 287768.00 1332.50 189020.00 287774.50 1332.47 189020.00 287781.00 1332.71 189020.00 287787.50 1332.80 189020.00 287794.00 1333.07 189020.00 287800.50 1333.09 189020.00 287807.00 1333.19 189020.00 287813.50 1333.42 189020.00 287820.00 1333.66 189020.00 287826.50 1333.53 189020.00 287833.00 1333.84 189020.00 287839.50 1334.78 189020.00 287846.00 1335.72 189020.00 287852.50 1336.26 189020.00 287859.00 1336.27 189020.00 287865.50 1336.53 189020.00 287872.00 1336.83 189020.00 287878.50 1336.81 189020.00 287885.00 1337.29 189020.00 287891.50 1338.47 189020.00 287898.00 1338.86 189020.00 287904.50 1339.35 189020.00 287911.00 1339.59 189020.00 287917.50 1339.31 189020.00 287924.00 1338.43 189020.00 287930.50 1337.88 189020.00 287937.00 1337.62 189020.00 287943.50 1337.86 189020.00 287950.00 1337.91 189020.00 287956.50 1337.74 189020.00 287963.00 1338.22 189020.00 287969.50 1339.11 189020.00 287976.00 1339.50 189020.00 287982.50 1339.46 189020.00 287989.00 1339.41 189020.00 287995.50 1339.62 189026.50 284004.50 1357.29 189026.50 284011.00 1357.18 189026.50 284017.50 1357.62 189026.50 284024.00 1358.10 189026.50 284030.50 1358.40 189026.50 284037.00 1358.91 189026.50 284043.50 1359.57 189026.50 284050.00 1360.18 189026.50 284056.50 1360.98 189026.50 284063.00 1361.56 189026.50 284069.50 1361.96 189026.50 284076.00 1361.81 189026.50 284082.50 1361.97 189026.50 284089.00 1361.81 189026.50 284095.50 1361.40 189026.50 284102.00 1360.65 189026.50 284108.50 1360.22 189026.50 284115.00 1360.35 189026.50 284121.50 1360.49 189026.50 284128.00 1360.50 189026.50 284134.50 1360.82 189026.50 284141.00 1360.74 189026.50 284147.50 1360.92 189026.50 284154.00 1360.82 189026.50 284160.50 1360.74 189026.50 284167.00 1360.60 189026.50 284173.50 1359.67 189026.50 284180.00 1358.90 189026.50 284186.50 1358.90 189026.50 284193.00 1358.90 189026.50 284199.50 1358.90 189026.50 284206.00 1358.90 189026.50 284212.50 1358.90 189026.50 284219.00 1358.90 189026.50 284225.50 1358.90 189026.50 284232.00 1358.90 189026.50 284238.50 1358.90 189026.50 284245.00 1358.90 189026.50 284251.50 1358.90 189026.50 284258.00 1358.90 189026.50 284264.50 1358.90 189026.50 284271.00 1358.90 189026.50 284277.50 1358.90 189026.50 284284.00 1358.90 189026.50 284290.50 1358.90 189026.50 284297.00 1358.90 189026.50 284303.50 1358.90 189026.50 284310.00 1358.90 189026.50 284316.50 1359.21 189026.50 284323.00 1360.35 189026.50 284329.50 1360.68 189026.50 284336.00 1360.78 189026.50 284342.50 1360.89 189026.50 284349.00 1361.93 189026.50 284355.50 1363.10 189026.50 284362.00 1364.14 189026.50 284368.50 1364.72 189026.50 284375.00 1365.24 189026.50 284381.50 1365.70 189026.50 284388.00 1365.53 189026.50 284394.50 1365.67 189026.50 284401.00 1365.55 189026.50 284407.50 1365.46 189026.50 284414.00 1365.26 189026.50 284420.50 1365.09 189026.50 284427.00 1365.13 189026.50 284433.50 1364.93 189026.50 284440.00 1364.68 189026.50 284446.50 1364.11 189026.50 284453.00 1363.44 189026.50 284459.50 1362.82 189026.50 284466.00 1362.32 189026.50 284472.50 1362.57 189026.50 284479.00 1362.48 189026.50 284485.50 1363.17 189026.50 284492.00 1363.10 189026.50 284498.50 1362.22 189026.50 284505.00 1361.86 189026.50 284511.50 1361.90 189026.50 284518.00 1361.93 189026.50 284524.50 1361.44 189026.50 284531.00 1361.35 189026.50 284537.50 1361.34 189026.50 284544.00 1360.27 189026.50 284550.50 1360.07 189026.50 284557.00 1360.57 189026.50 284563.50 1360.56 189026.50 284570.00 1360.13 189026.50 284576.50 1359.71 189026.50 284583.00 1359.59 189026.50 284589.50 1359.70 189026.50 284596.00 1359.96 189026.50 284602.50 1359.77 189026.50 284609.00 1359.60 189026.50 284615.50 1359.68 189026.50 284622.00 1359.49 189026.50 284628.50 1359.80 189026.50 284635.00 1359.79 189026.50 284641.50 1359.99 189026.50 284648.00 1360.18 189026.50 284654.50 1360.35 189026.50 284661.00 1360.46 189026.50 284667.50 1360.49 189026.50 284674.00 1360.89 189026.50 284680.50 1361.09 189026.50 284687.00 1361.18 189026.50 284693.50 1360.87 189026.50 284700.00 1360.70 189026.50 284706.50 1360.84 189026.50 284713.00 1361.34 189026.50 284719.50 1360.56 189026.50 284726.00 1360.05 189026.50 284732.50 1360.02 189026.50 284739.00 1360.12 189026.50 284745.50 1359.56 189026.50 284752.00 1359.25 189026.50 284758.50 1359.15 189026.50 284765.00 1359.48 189026.50 284771.50 1359.32 189026.50 284778.00 1359.36 189026.50 284784.50 1359.15 189026.50 284791.00 1359.24 189026.50 284797.50 1359.04 189026.50 284804.00 1358.97 189026.50 284810.50 1359.06 189026.50 284817.00 1359.16 189026.50 284823.50 1359.48 189026.50 284830.00 1359.43 189026.50 284836.50 1359.45 189026.50 284843.00 1360.08 189026.50 284849.50 1360.89 189026.50 284856.00 1362.08 189026.50 284862.50 1362.30 189026.50 284869.00 1362.05 189026.50 284875.50 1361.92 189026.50 284882.00 1361.41 189026.50 284888.50 1361.30 189026.50 284895.00 1360.85 189026.50 284901.50 1359.90 189026.50 284908.00 1359.91 189026.50 284914.50 1359.68 189026.50 284921.00 1359.60 189026.50 284927.50 1359.52 189026.50 284934.00 1359.37 189026.50 284940.50 1359.33 189026.50 284947.00 1359.32 189026.50 284953.50 1359.34 189026.50 284960.00 1359.48 189026.50 284966.50 1359.01 189026.50 284973.00 1358.57 189026.50 284979.50 1357.50 189026.50 284986.00 1357.12 189026.50 284992.50 1355.18 189026.50 284999.00 1354.50 189026.50 285005.50 1354.50 189026.50 285012.00 1354.50 189026.50 285018.50 1354.50 189026.50 285025.00 1354.50 189026.50 285031.50 1354.50 189026.50 285038.00 1354.50 189026.50 285044.50 1354.50 189026.50 285051.00 1354.50 189026.50 285057.50 1354.50 189026.50 285064.00 1354.50 189026.50 285070.50 1354.50 189026.50 285077.00 1354.50 189026.50 285083.50 1354.50 189026.50 285090.00 1354.50 189026.50 285096.50 1354.50 189026.50 285103.00 1354.50 189026.50 285109.50 1354.50 189026.50 285116.00 1354.50 189026.50 285122.50 1354.50 189026.50 285129.00 1354.50 189026.50 285135.50 1354.50 189026.50 285142.00 1354.50 189026.50 285148.50 1355.89 189026.50 285155.00 1356.75 189026.50 285161.50 1356.62 189026.50 285168.00 1356.87 189026.50 285174.50 1356.94 189026.50 285181.00 1356.89 189026.50 285187.50 1357.03 189026.50 285194.00 1357.28 189026.50 285200.50 1357.46 189026.50 285207.00 1357.18 189026.50 285213.50 1356.48 189026.50 285220.00 1355.40 189026.50 285226.50 1354.23 189026.50 285233.00 1353.53 189026.50 285239.50 1352.79 189026.50 285246.00 1352.21 189026.50 285252.50 1351.64 189026.50 285259.00 1351.01 189026.50 285265.50 1350.32 189026.50 285272.00 1349.97 189026.50 285278.50 1349.88 189026.50 285285.00 1349.83 189026.50 285291.50 1349.91 189026.50 285298.00 1349.86 189026.50 285304.50 1350.21 189026.50 285311.00 1350.20 189026.50 285317.50 1350.75 189026.50 285324.00 1351.64 189026.50 285330.50 1351.59 189026.50 285337.00 1351.60 189026.50 285343.50 1351.88 189026.50 285350.00 1352.30 189026.50 285356.50 1352.11 189026.50 285363.00 1352.81 189026.50 285369.50 1353.05 189026.50 285376.00 1353.26 189026.50 285382.50 1353.90 189026.50 285389.00 1354.10 189026.50 285395.50 1354.36 189026.50 285402.00 1354.02 189026.50 285408.50 1353.46 189026.50 285415.00 1353.40 189026.50 285421.50 1353.24 189026.50 285428.00 1353.05 189026.50 285434.50 1352.69 189026.50 285441.00 1352.40 189026.50 285447.50 1352.11 189026.50 285454.00 1351.83 189026.50 285460.50 1351.65 189026.50 285467.00 1351.62 189026.50 285473.50 1352.19 189026.50 285480.00 1352.21 189026.50 285486.50 1352.10 189026.50 285493.00 1352.38 189026.50 285499.50 1352.67 189026.50 285506.00 1353.17 189026.50 285512.50 1353.55 189026.50 285519.00 1353.04 189026.50 285525.50 1352.45 189026.50 285532.00 1351.13 189026.50 285538.50 1350.06 189026.50 285545.00 1348.62 189026.50 285551.50 1348.25 189026.50 285558.00 1347.29 189026.50 285564.50 1347.14 189026.50 285571.00 1346.99 189026.50 285577.50 1346.55 189026.50 285584.00 1346.28 189026.50 285590.50 1346.13 189026.50 285597.00 1345.78 189026.50 285603.50 1345.39 189026.50 285610.00 1345.64 189026.50 285616.50 1345.75 189026.50 285623.00 1345.92 189026.50 285629.50 1345.84 189026.50 285636.00 1345.55 189026.50 285642.50 1345.69 189026.50 285649.00 1345.77 189026.50 285655.50 1345.66 189026.50 285662.00 1345.72 189026.50 285668.50 1345.82 189026.50 285675.00 1345.81 189026.50 285681.50 1345.95 189026.50 285688.00 1346.09 189026.50 285694.50 1346.16 189026.50 285701.00 1346.26 189026.50 285707.50 1346.38 189026.50 285714.00 1346.83 189026.50 285720.50 1347.38 189026.50 285727.00 1348.28 189026.50 285733.50 1349.40 189026.50 285740.00 1350.01 189026.50 285746.50 1351.14 189026.50 285753.00 1352.34 189026.50 285759.50 1352.64 189026.50 285766.00 1353.32 189026.50 285772.50 1353.22 189026.50 285779.00 1353.74 189026.50 285785.50 1353.58 189026.50 285792.00 1353.56 189026.50 285798.50 1353.39 189026.50 285805.00 1353.76 189026.50 285811.50 1353.87 189026.50 285818.00 1353.66 189026.50 285824.50 1353.17 189026.50 285831.00 1353.67 189026.50 285837.50 1353.26 189026.50 285844.00 1353.22 189026.50 285850.50 1352.87 189026.50 285857.00 1351.70 189026.50 285863.50 1350.92 189026.50 285870.00 1350.78 189026.50 285876.50 1350.78 189026.50 285883.00 1350.73 189026.50 285889.50 1350.19 189026.50 285896.00 1350.28 189026.50 285902.50 1350.80 189026.50 285909.00 1351.25 189026.50 285915.50 1352.01 189026.50 285922.00 1352.83 189026.50 285928.50 1353.06 189026.50 285935.00 1353.27 189026.50 285941.50 1353.35 189026.50 285948.00 1353.07 189026.50 285954.50 1353.13 189026.50 285961.00 1354.01 189026.50 285967.50 1354.27 189026.50 285974.00 1353.73 189026.50 285980.50 1353.64 189026.50 285987.00 1353.61 189026.50 285993.50 1353.51 189026.50 286000.00 1353.37 189026.50 286006.50 1353.59 189026.50 286013.00 1354.08 189026.50 286019.50 1354.24 189026.50 286026.00 1354.60 189026.50 286032.50 1354.53 189026.50 286039.00 1354.20 189026.50 286045.50 1354.20 189026.50 286052.00 1354.23 189026.50 286058.50 1354.77 189026.50 286065.00 1354.86 189026.50 286071.50 1354.32 189026.50 286078.00 1353.86 189026.50 286084.50 1353.83 189026.50 286091.00 1353.67 189026.50 286097.50 1353.22 189026.50 286104.00 1352.72 189026.50 286110.50 1352.40 189026.50 286117.00 1352.10 189026.50 286123.50 1351.10 189026.50 286130.00 1350.14 189026.50 286136.50 1349.64 189026.50 286143.00 1348.71 189026.50 286149.50 1347.80 189026.50 286156.00 1347.31 189026.50 286162.50 1347.13 189026.50 286169.00 1347.21 189026.50 286175.50 1347.58 189026.50 286182.00 1347.60 189026.50 286188.50 1348.01 189026.50 286195.00 1348.26 189026.50 286201.50 1348.52 189026.50 286208.00 1348.86 189026.50 286214.50 1348.90 189026.50 286221.00 1348.60 189026.50 286227.50 1348.10 189026.50 286234.00 1347.57 189026.50 286240.50 1347.32 189026.50 286247.00 1346.59 189026.50 286253.50 1345.96 189026.50 286260.00 1345.41 189026.50 286266.50 1344.53 189026.50 286273.00 1344.13 189026.50 286279.50 1343.70 189026.50 286286.00 1343.25 189026.50 286292.50 1343.02 189026.50 286299.00 1342.53 189026.50 286305.50 1341.77 189026.50 286312.00 1341.63 189026.50 286318.50 1341.40 189026.50 286325.00 1341.16 189026.50 286331.50 1341.51 189026.50 286338.00 1341.45 189026.50 286344.50 1341.47 189026.50 286351.00 1341.62 189026.50 286357.50 1341.66 189026.50 286364.00 1341.99 189026.50 286370.50 1341.79 189026.50 286377.00 1341.76 189026.50 286383.50 1341.59 189026.50 286390.00 1341.48 189026.50 286396.50 1340.91 189026.50 286403.00 1340.66 189026.50 286409.50 1340.27 189026.50 286416.00 1340.00 189026.50 286422.50 1340.01 189026.50 286429.00 1339.54 189026.50 286435.50 1338.78 189026.50 286442.00 1337.88 189026.50 286448.50 1337.48 189026.50 286455.00 1337.24 189026.50 286461.50 1336.93 189026.50 286468.00 1336.90 189026.50 286474.50 1335.96 189026.50 286481.00 1335.21 189026.50 286487.50 1334.56 189026.50 286494.00 1334.34 189026.50 286500.50 1333.42 189026.50 286507.00 1333.06 189026.50 286513.50 1333.30 189026.50 286520.00 1333.00 189026.50 286526.50 1332.64 189026.50 286533.00 1332.51 189026.50 286539.50 1332.01 189026.50 286546.00 1332.76 189026.50 286552.50 1332.77 189026.50 286559.00 1332.75 189026.50 286565.50 1332.52 189026.50 286572.00 1332.27 189026.50 286578.50 1332.07 189026.50 286585.00 1331.98 189026.50 286591.50 1332.23 189026.50 286598.00 1332.06 189026.50 286604.50 1332.04 189026.50 286611.00 1332.11 189026.50 286617.50 1332.11 189026.50 286624.00 1332.29 189026.50 286630.50 1332.33 189026.50 286637.00 1332.07 189026.50 286643.50 1331.94 189026.50 286650.00 1332.15 189026.50 286656.50 1331.85 189026.50 286663.00 1331.95 189026.50 286669.50 1332.60 189026.50 286676.00 1332.35 189026.50 286682.50 1332.28 189026.50 286689.00 1332.13 189026.50 286695.50 1332.42 189026.50 286702.00 1332.06 189026.50 286708.50 1332.33 189026.50 286715.00 1332.21 189026.50 286721.50 1332.56 189026.50 286728.00 1332.24 189026.50 286734.50 1331.70 189026.50 286741.00 1332.14 189026.50 286747.50 1332.58 189026.50 286754.00 1332.22 189026.50 286760.50 1332.56 189026.50 286767.00 1332.26 189026.50 286773.50 1332.07 189026.50 286780.00 1332.15 189026.50 286786.50 1332.53 189026.50 286793.00 1332.62 189026.50 286799.50 1332.15 189026.50 286806.00 1332.23 189026.50 286812.50 1332.18 189026.50 286819.00 1332.15 189026.50 286825.50 1332.10 189026.50 286832.00 1331.88 189026.50 286838.50 1332.31 189026.50 286845.00 1332.28 189026.50 286851.50 1331.85 189026.50 286858.00 1331.70 189026.50 286864.50 1332.01 189026.50 286871.00 1332.19 189026.50 286877.50 1332.34 189026.50 286884.00 1332.34 189026.50 286890.50 1332.30 189026.50 286897.00 1332.88 189026.50 286903.50 1332.63 189026.50 286910.00 1332.35 189026.50 286916.50 1332.27 189026.50 286923.00 1332.58 189026.50 286929.50 1332.62 189026.50 286936.00 1332.48 189026.50 286942.50 1332.41 189026.50 286949.00 1332.54 189026.50 286955.50 1332.75 189026.50 286962.00 1332.36 189026.50 286968.50 1332.09 189026.50 286975.00 1332.09 189026.50 286981.50 1332.45 189026.50 286988.00 1332.49 189026.50 286994.50 1332.26 189026.50 287001.00 1332.34 189026.50 287007.50 1332.37 189026.50 287014.00 1332.44 189026.50 287020.50 1332.46 189026.50 287027.00 1332.70 189026.50 287033.50 1332.68 189026.50 287040.00 1332.44 189026.50 287046.50 1332.35 189026.50 287053.00 1332.73 189026.50 287059.50 1332.34 189026.50 287066.00 1332.34 189026.50 287072.50 1332.25 189026.50 287079.00 1332.15 189026.50 287085.50 1332.04 189026.50 287092.00 1332.25 189026.50 287098.50 1332.20 189026.50 287105.00 1332.45 189026.50 287111.50 1332.16 189026.50 287118.00 1332.22 189026.50 287124.50 1332.57 189026.50 287131.00 1332.31 189026.50 287137.50 1332.27 189026.50 287144.00 1332.17 189026.50 287150.50 1332.20 189026.50 287157.00 1332.29 189026.50 287163.50 1332.64 189026.50 287170.00 1332.95 189026.50 287176.50 1332.29 189026.50 287183.00 1332.21 189026.50 287189.50 1332.29 189026.50 287196.00 1331.84 189026.50 287202.50 1331.81 189026.50 287209.00 1331.92 189026.50 287215.50 1332.01 189026.50 287222.00 1331.73 189026.50 287228.50 1331.93 189026.50 287235.00 1331.99 189026.50 287241.50 1331.82 189026.50 287248.00 1331.80 189026.50 287254.50 1331.86 189026.50 287261.00 1331.49 189026.50 287267.50 1331.73 189026.50 287274.00 1331.84 189026.50 287280.50 1331.87 189026.50 287287.00 1331.68 189026.50 287293.50 1331.61 189026.50 287300.00 1331.67 189026.50 287306.50 1331.72 189026.50 287313.00 1331.74 189026.50 287319.50 1331.65 189026.50 287326.00 1331.65 189026.50 287332.50 1331.75 189026.50 287339.00 1331.57 189026.50 287345.50 1331.96 189026.50 287352.00 1332.39 189026.50 287358.50 1332.81 189026.50 287365.00 1333.41 189026.50 287371.50 1334.08 189026.50 287378.00 1335.07 189026.50 287384.50 1336.35 189026.50 287391.00 1336.98 189026.50 287397.50 1337.20 189026.50 287404.00 1337.56 189026.50 287410.50 1337.60 189026.50 287417.00 1337.40 189026.50 287423.50 1337.05 189026.50 287430.00 1336.99 189026.50 287436.50 1336.75 189026.50 287443.00 1335.80 189026.50 287449.50 1335.46 189026.50 287456.00 1334.50 189026.50 287462.50 1333.75 189026.50 287469.00 1333.03 189026.50 287475.50 1332.79 189026.50 287482.00 1332.37 189026.50 287488.50 1331.88 189026.50 287495.00 1331.45 189026.50 287501.50 1331.32 189026.50 287508.00 1331.25 189026.50 287514.50 1331.27 189026.50 287521.00 1331.20 189026.50 287527.50 1330.86 189026.50 287534.00 1331.30 189026.50 287540.50 1331.34 189026.50 287547.00 1331.37 189026.50 287553.50 1331.48 189026.50 287560.00 1331.42 189026.50 287566.50 1331.41 189026.50 287573.00 1331.57 189026.50 287579.50 1331.59 189026.50 287586.00 1331.54 189026.50 287592.50 1331.78 189026.50 287599.00 1331.50 189026.50 287605.50 1331.57 189026.50 287612.00 1331.60 189026.50 287618.50 1331.62 189026.50 287625.00 1331.73 189026.50 287631.50 1331.79 189026.50 287638.00 1331.49 189026.50 287644.50 1331.37 189026.50 287651.00 1331.52 189026.50 287657.50 1331.22 189026.50 287664.00 1331.37 189026.50 287670.50 1331.85 189026.50 287677.00 1331.71 189026.50 287683.50 1331.64 189026.50 287690.00 1331.19 189026.50 287696.50 1331.65 189026.50 287703.00 1331.56 189026.50 287709.50 1331.49 189026.50 287716.00 1331.63 189026.50 287722.50 1331.45 189026.50 287729.00 1331.67 189026.50 287735.50 1331.59 189026.50 287742.00 1331.10 189026.50 287748.50 1331.50 189026.50 287755.00 1331.74 189026.50 287761.50 1331.84 189026.50 287768.00 1331.38 189026.50 287774.50 1332.44 189026.50 287781.00 1332.88 189026.50 287787.50 1332.99 189026.50 287794.00 1332.75 189026.50 287800.50 1332.98 189026.50 287807.00 1332.82 189026.50 287813.50 1332.29 189026.50 287820.00 1332.69 189026.50 287826.50 1333.18 189026.50 287833.00 1333.45 189026.50 287839.50 1333.95 189026.50 287846.00 1334.49 189026.50 287852.50 1334.83 189026.50 287859.00 1334.66 189026.50 287865.50 1334.89 189026.50 287872.00 1335.20 189026.50 287878.50 1335.11 189026.50 287885.00 1336.46 189026.50 287891.50 1337.84 189026.50 287898.00 1338.24 189026.50 287904.50 1338.63 189026.50 287911.00 1339.03 189026.50 287917.50 1338.81 189026.50 287924.00 1337.97 189026.50 287930.50 1337.48 189026.50 287937.00 1337.31 189026.50 287943.50 1337.51 189026.50 287950.00 1337.72 189026.50 287956.50 1337.41 189026.50 287963.00 1337.76 189026.50 287969.50 1338.37 189026.50 287976.00 1338.80 189026.50 287982.50 1338.87 189026.50 287989.00 1338.79 189026.50 287995.50 1338.94 189033.00 284004.50 1357.18 189033.00 284011.00 1357.19 189033.00 284017.50 1357.45 189033.00 284024.00 1357.86 189033.00 284030.50 1358.29 189033.00 284037.00 1358.84 189033.00 284043.50 1359.45 189033.00 284050.00 1360.03 189033.00 284056.50 1361.11 189033.00 284063.00 1361.80 189033.00 284069.50 1361.70 189033.00 284076.00 1361.78 189033.00 284082.50 1361.80 189033.00 284089.00 1361.91 189033.00 284095.50 1361.50 189033.00 284102.00 1360.89 189033.00 284108.50 1360.52 189033.00 284115.00 1360.34 189033.00 284121.50 1360.53 189033.00 284128.00 1360.75 189033.00 284134.50 1360.79 189033.00 284141.00 1361.01 189033.00 284147.50 1361.04 189033.00 284154.00 1360.65 189033.00 284160.50 1360.79 189033.00 284167.00 1360.76 189033.00 284173.50 1360.12 189033.00 284180.00 1358.90 189033.00 284186.50 1358.90 189033.00 284193.00 1358.90 189033.00 284199.50 1358.90 189033.00 284206.00 1358.90 189033.00 284212.50 1358.90 189033.00 284219.00 1358.90 189033.00 284225.50 1358.90 189033.00 284232.00 1358.90 189033.00 284238.50 1358.90 189033.00 284245.00 1358.90 189033.00 284251.50 1358.90 189033.00 284258.00 1358.90 189033.00 284264.50 1358.90 189033.00 284271.00 1358.90 189033.00 284277.50 1358.90 189033.00 284284.00 1358.90 189033.00 284290.50 1358.90 189033.00 284297.00 1358.90 189033.00 284303.50 1358.90 189033.00 284310.00 1358.90 189033.00 284316.50 1359.64 189033.00 284323.00 1360.27 189033.00 284329.50 1360.62 189033.00 284336.00 1360.73 189033.00 284342.50 1360.94 189033.00 284349.00 1361.80 189033.00 284355.50 1362.73 189033.00 284362.00 1363.79 189033.00 284368.50 1364.66 189033.00 284375.00 1365.43 189033.00 284381.50 1365.26 189033.00 284388.00 1365.67 189033.00 284394.50 1365.53 189033.00 284401.00 1365.57 189033.00 284407.50 1365.43 189033.00 284414.00 1365.37 189033.00 284420.50 1365.52 189033.00 284427.00 1365.49 189033.00 284433.50 1365.17 189033.00 284440.00 1365.07 189033.00 284446.50 1364.49 189033.00 284453.00 1363.56 189033.00 284459.50 1363.08 189033.00 284466.00 1362.78 189033.00 284472.50 1362.78 189033.00 284479.00 1362.58 189033.00 284485.50 1362.59 189033.00 284492.00 1362.63 189033.00 284498.50 1362.26 189033.00 284505.00 1362.02 189033.00 284511.50 1362.06 189033.00 284518.00 1361.99 189033.00 284524.50 1361.65 189033.00 284531.00 1361.51 189033.00 284537.50 1361.51 189033.00 284544.00 1360.87 189033.00 284550.50 1360.52 189033.00 284557.00 1360.55 189033.00 284563.50 1360.13 189033.00 284570.00 1359.91 189033.00 284576.50 1359.90 189033.00 284583.00 1360.16 189033.00 284589.50 1360.37 189033.00 284596.00 1359.90 189033.00 284602.50 1359.74 189033.00 284609.00 1359.75 189033.00 284615.50 1359.84 189033.00 284622.00 1359.96 189033.00 284628.50 1359.70 189033.00 284635.00 1359.98 189033.00 284641.50 1360.73 189033.00 284648.00 1360.77 189033.00 284654.50 1361.27 189033.00 284661.00 1360.99 189033.00 284667.50 1361.15 189033.00 284674.00 1361.26 189033.00 284680.50 1360.86 189033.00 284687.00 1361.22 189033.00 284693.50 1361.19 189033.00 284700.00 1361.22 189033.00 284706.50 1361.40 189033.00 284713.00 1361.55 189033.00 284719.50 1360.90 189033.00 284726.00 1360.63 189033.00 284732.50 1360.27 189033.00 284739.00 1360.31 189033.00 284745.50 1360.15 189033.00 284752.00 1360.12 189033.00 284758.50 1359.13 189033.00 284765.00 1358.99 189033.00 284771.50 1359.12 189033.00 284778.00 1358.85 189033.00 284784.50 1359.08 189033.00 284791.00 1359.15 189033.00 284797.50 1359.38 189033.00 284804.00 1359.28 189033.00 284810.50 1359.18 189033.00 284817.00 1359.05 189033.00 284823.50 1359.81 189033.00 284830.00 1359.48 189033.00 284836.50 1359.47 189033.00 284843.00 1360.06 189033.00 284849.50 1360.62 189033.00 284856.00 1361.86 189033.00 284862.50 1362.74 189033.00 284869.00 1361.79 189033.00 284875.50 1361.50 189033.00 284882.00 1361.15 189033.00 284888.50 1360.67 189033.00 284895.00 1360.36 189033.00 284901.50 1359.60 189033.00 284908.00 1359.62 189033.00 284914.50 1359.52 189033.00 284921.00 1359.28 189033.00 284927.50 1359.15 189033.00 284934.00 1358.94 189033.00 284940.50 1358.88 189033.00 284947.00 1359.13 189033.00 284953.50 1359.15 189033.00 284960.00 1359.23 189033.00 284966.50 1358.85 189033.00 284973.00 1358.12 189033.00 284979.50 1357.18 189033.00 284986.00 1355.40 189033.00 284992.50 1354.50 189033.00 284999.00 1354.50 189033.00 285005.50 1354.50 189033.00 285012.00 1354.50 189033.00 285018.50 1354.50 189033.00 285025.00 1354.50 189033.00 285031.50 1354.50 189033.00 285038.00 1354.50 189033.00 285044.50 1354.50 189033.00 285051.00 1354.50 189033.00 285057.50 1354.50 189033.00 285064.00 1354.50 189033.00 285070.50 1354.50 189033.00 285077.00 1354.50 189033.00 285083.50 1354.50 189033.00 285090.00 1354.50 189033.00 285096.50 1354.50 189033.00 285103.00 1354.50 189033.00 285109.50 1354.50 189033.00 285116.00 1354.50 189033.00 285122.50 1354.50 189033.00 285129.00 1354.50 189033.00 285135.50 1354.50 189033.00 285142.00 1354.50 189033.00 285148.50 1355.45 189033.00 285155.00 1356.87 189033.00 285161.50 1356.62 189033.00 285168.00 1357.25 189033.00 285174.50 1357.20 189033.00 285181.00 1357.07 189033.00 285187.50 1357.14 189033.00 285194.00 1357.36 189033.00 285200.50 1357.48 189033.00 285207.00 1357.42 189033.00 285213.50 1357.08 189033.00 285220.00 1356.51 189033.00 285226.50 1355.57 189033.00 285233.00 1354.58 189033.00 285239.50 1354.03 189033.00 285246.00 1353.40 189033.00 285252.50 1352.78 189033.00 285259.00 1352.16 189033.00 285265.50 1351.36 189033.00 285272.00 1350.83 189033.00 285278.50 1350.50 189033.00 285285.00 1350.52 189033.00 285291.50 1350.51 189033.00 285298.00 1350.56 189033.00 285304.50 1350.78 189033.00 285311.00 1350.76 189033.00 285317.50 1351.14 189033.00 285324.00 1352.06 189033.00 285330.50 1352.16 189033.00 285337.00 1351.99 189033.00 285343.50 1352.61 189033.00 285350.00 1352.86 189033.00 285356.50 1352.62 189033.00 285363.00 1353.12 189033.00 285369.50 1353.62 189033.00 285376.00 1353.70 189033.00 285382.50 1353.95 189033.00 285389.00 1354.60 189033.00 285395.50 1354.91 189033.00 285402.00 1354.82 189033.00 285408.50 1353.53 189033.00 285415.00 1353.56 189033.00 285421.50 1353.60 189033.00 285428.00 1353.51 189033.00 285434.50 1352.61 189033.00 285441.00 1352.15 189033.00 285447.50 1351.88 189033.00 285454.00 1351.72 189033.00 285460.50 1351.71 189033.00 285467.00 1351.98 189033.00 285473.50 1352.35 189033.00 285480.00 1352.42 189033.00 285486.50 1352.35 189033.00 285493.00 1352.82 189033.00 285499.50 1352.86 189033.00 285506.00 1353.10 189033.00 285512.50 1353.64 189033.00 285519.00 1353.62 189033.00 285525.50 1353.06 189033.00 285532.00 1352.48 189033.00 285538.50 1350.42 189033.00 285545.00 1349.02 189033.00 285551.50 1348.71 189033.00 285558.00 1347.87 189033.00 285564.50 1347.34 189033.00 285571.00 1347.01 189033.00 285577.50 1346.36 189033.00 285584.00 1346.32 189033.00 285590.50 1346.14 189033.00 285597.00 1345.86 189033.00 285603.50 1345.83 189033.00 285610.00 1345.72 189033.00 285616.50 1346.13 189033.00 285623.00 1345.65 189033.00 285629.50 1345.56 189033.00 285636.00 1345.83 189033.00 285642.50 1345.96 189033.00 285649.00 1345.88 189033.00 285655.50 1345.92 189033.00 285662.00 1345.90 189033.00 285668.50 1346.00 189033.00 285675.00 1345.93 189033.00 285681.50 1345.98 189033.00 285688.00 1346.11 189033.00 285694.50 1346.19 189033.00 285701.00 1346.26 189033.00 285707.50 1346.76 189033.00 285714.00 1347.30 189033.00 285720.50 1347.84 189033.00 285727.00 1348.73 189033.00 285733.50 1350.01 189033.00 285740.00 1350.87 189033.00 285746.50 1351.73 189033.00 285753.00 1353.22 189033.00 285759.50 1353.64 189033.00 285766.00 1354.44 189033.00 285772.50 1354.38 189033.00 285779.00 1355.08 189033.00 285785.50 1354.87 189033.00 285792.00 1354.98 189033.00 285798.50 1355.02 189033.00 285805.00 1354.80 189033.00 285811.50 1354.76 189033.00 285818.00 1354.23 189033.00 285824.50 1353.93 189033.00 285831.00 1354.32 189033.00 285837.50 1354.18 189033.00 285844.00 1353.81 189033.00 285850.50 1353.23 189033.00 285857.00 1352.12 189033.00 285863.50 1351.13 189033.00 285870.00 1350.34 189033.00 285876.50 1350.41 189033.00 285883.00 1350.48 189033.00 285889.50 1350.26 189033.00 285896.00 1350.84 189033.00 285902.50 1351.58 189033.00 285909.00 1352.14 189033.00 285915.50 1352.70 189033.00 285922.00 1353.67 189033.00 285928.50 1353.75 189033.00 285935.00 1353.84 189033.00 285941.50 1353.82 189033.00 285948.00 1354.13 189033.00 285954.50 1353.38 189033.00 285961.00 1353.87 189033.00 285967.50 1354.42 189033.00 285974.00 1353.73 189033.00 285980.50 1353.51 189033.00 285987.00 1353.59 189033.00 285993.50 1353.57 189033.00 286000.00 1353.18 189033.00 286006.50 1353.36 189033.00 286013.00 1354.21 189033.00 286019.50 1354.48 189033.00 286026.00 1354.03 189033.00 286032.50 1354.19 189033.00 286039.00 1353.92 189033.00 286045.50 1354.19 189033.00 286052.00 1353.61 189033.00 286058.50 1353.95 189033.00 286065.00 1354.56 189033.00 286071.50 1354.22 189033.00 286078.00 1354.19 189033.00 286084.50 1354.19 189033.00 286091.00 1353.80 189033.00 286097.50 1353.45 189033.00 286104.00 1352.82 189033.00 286110.50 1352.82 189033.00 286117.00 1351.91 189033.00 286123.50 1351.39 189033.00 286130.00 1350.64 189033.00 286136.50 1350.15 189033.00 286143.00 1348.99 189033.00 286149.50 1347.91 189033.00 286156.00 1347.23 189033.00 286162.50 1346.90 189033.00 286169.00 1346.94 189033.00 286175.50 1347.09 189033.00 286182.00 1347.47 189033.00 286188.50 1347.82 189033.00 286195.00 1348.28 189033.00 286201.50 1348.54 189033.00 286208.00 1348.95 189033.00 286214.50 1349.44 189033.00 286221.00 1349.36 189033.00 286227.50 1349.09 189033.00 286234.00 1348.76 189033.00 286240.50 1348.32 189033.00 286247.00 1347.90 189033.00 286253.50 1347.36 189033.00 286260.00 1346.31 189033.00 286266.50 1345.84 189033.00 286273.00 1345.55 189033.00 286279.50 1345.01 189033.00 286286.00 1344.81 189033.00 286292.50 1344.56 189033.00 286299.00 1344.07 189033.00 286305.50 1343.17 189033.00 286312.00 1343.00 189033.00 286318.50 1342.38 189033.00 286325.00 1342.19 189033.00 286331.50 1342.33 189033.00 286338.00 1342.63 189033.00 286344.50 1342.70 189033.00 286351.00 1342.76 189033.00 286357.50 1342.90 189033.00 286364.00 1342.67 189033.00 286370.50 1342.48 189033.00 286377.00 1342.40 189033.00 286383.50 1342.05 189033.00 286390.00 1341.27 189033.00 286396.50 1341.11 189033.00 286403.00 1340.88 189033.00 286409.50 1340.73 189033.00 286416.00 1340.27 189033.00 286422.50 1340.20 189033.00 286429.00 1339.81 189033.00 286435.50 1339.40 189033.00 286442.00 1338.27 189033.00 286448.50 1337.91 189033.00 286455.00 1337.67 189033.00 286461.50 1337.34 189033.00 286468.00 1337.08 189033.00 286474.50 1336.34 189033.00 286481.00 1335.63 189033.00 286487.50 1335.05 189033.00 286494.00 1334.57 189033.00 286500.50 1333.87 189033.00 286507.00 1333.24 189033.00 286513.50 1333.24 189033.00 286520.00 1333.27 189033.00 286526.50 1332.38 189033.00 286533.00 1332.50 189033.00 286539.50 1332.50 189033.00 286546.00 1332.33 189033.00 286552.50 1332.14 189033.00 286559.00 1332.23 189033.00 286565.50 1332.18 189033.00 286572.00 1332.14 189033.00 286578.50 1332.09 189033.00 286585.00 1332.17 189033.00 286591.50 1332.19 189033.00 286598.00 1332.24 189033.00 286604.50 1332.12 189033.00 286611.00 1332.19 189033.00 286617.50 1332.03 189033.00 286624.00 1332.20 189033.00 286630.50 1332.13 189033.00 286637.00 1332.07 189033.00 286643.50 1332.12 189033.00 286650.00 1332.17 189033.00 286656.50 1331.76 189033.00 286663.00 1332.32 189033.00 286669.50 1332.17 189033.00 286676.00 1332.07 189033.00 286682.50 1332.04 189033.00 286689.00 1332.42 189033.00 286695.50 1332.79 189033.00 286702.00 1332.57 189033.00 286708.50 1332.14 189033.00 286715.00 1332.06 189033.00 286721.50 1332.40 189033.00 286728.00 1331.87 189033.00 286734.50 1332.05 189033.00 286741.00 1332.30 189033.00 286747.50 1332.37 189033.00 286754.00 1332.30 189033.00 286760.50 1332.60 189033.00 286767.00 1332.45 189033.00 286773.50 1332.40 189033.00 286780.00 1332.12 189033.00 286786.50 1332.60 189033.00 286793.00 1332.44 189033.00 286799.50 1332.02 189033.00 286806.00 1332.12 189033.00 286812.50 1332.20 189033.00 286819.00 1332.20 189033.00 286825.50 1332.06 189033.00 286832.00 1332.47 189033.00 286838.50 1332.14 189033.00 286845.00 1331.97 189033.00 286851.50 1331.90 189033.00 286858.00 1331.44 189033.00 286864.50 1332.04 189033.00 286871.00 1332.31 189033.00 286877.50 1332.30 189033.00 286884.00 1332.24 189033.00 286890.50 1332.08 189033.00 286897.00 1332.62 189033.00 286903.50 1332.55 189033.00 286910.00 1332.27 189033.00 286916.50 1332.11 189033.00 286923.00 1332.30 189033.00 286929.50 1332.31 189033.00 286936.00 1332.22 189033.00 286942.50 1332.24 189033.00 286949.00 1332.89 189033.00 286955.50 1332.59 189033.00 286962.00 1332.26 189033.00 286968.50 1332.05 189033.00 286975.00 1332.48 189033.00 286981.50 1332.73 189033.00 286988.00 1332.53 189033.00 286994.50 1332.34 189033.00 287001.00 1332.50 189033.00 287007.50 1332.38 189033.00 287014.00 1332.29 189033.00 287020.50 1332.27 189033.00 287027.00 1332.43 189033.00 287033.50 1332.65 189033.00 287040.00 1332.24 189033.00 287046.50 1332.60 189033.00 287053.00 1332.83 189033.00 287059.50 1332.66 189033.00 287066.00 1332.21 189033.00 287072.50 1332.17 189033.00 287079.00 1332.10 189033.00 287085.50 1332.42 189033.00 287092.00 1332.40 189033.00 287098.50 1332.37 189033.00 287105.00 1332.46 189033.00 287111.50 1332.48 189033.00 287118.00 1331.70 189033.00 287124.50 1332.31 189033.00 287131.00 1332.36 189033.00 287137.50 1332.30 189033.00 287144.00 1332.21 189033.00 287150.50 1332.22 189033.00 287157.00 1332.19 189033.00 287163.50 1332.41 189033.00 287170.00 1332.28 189033.00 287176.50 1332.43 189033.00 287183.00 1332.08 189033.00 287189.50 1331.79 189033.00 287196.00 1331.77 189033.00 287202.50 1331.91 189033.00 287209.00 1331.74 189033.00 287215.50 1331.85 189033.00 287222.00 1332.13 189033.00 287228.50 1332.02 189033.00 287235.00 1331.89 189033.00 287241.50 1332.17 189033.00 287248.00 1332.14 189033.00 287254.50 1332.04 189033.00 287261.00 1331.70 189033.00 287267.50 1332.01 189033.00 287274.00 1332.05 189033.00 287280.50 1332.07 189033.00 287287.00 1331.81 189033.00 287293.50 1331.62 189033.00 287300.00 1331.66 189033.00 287306.50 1332.01 189033.00 287313.00 1332.05 189033.00 287319.50 1331.86 189033.00 287326.00 1331.63 189033.00 287332.50 1331.92 189033.00 287339.00 1331.88 189033.00 287345.50 1332.24 189033.00 287352.00 1332.69 189033.00 287358.50 1333.10 189033.00 287365.00 1334.20 189033.00 287371.50 1335.16 189033.00 287378.00 1335.96 189033.00 287384.50 1336.59 189033.00 287391.00 1337.18 189033.00 287397.50 1337.26 189033.00 287404.00 1337.30 189033.00 287410.50 1337.42 189033.00 287417.00 1337.36 189033.00 287423.50 1337.39 189033.00 287430.00 1337.18 189033.00 287436.50 1336.94 189033.00 287443.00 1335.92 189033.00 287449.50 1335.78 189033.00 287456.00 1334.74 189033.00 287462.50 1333.81 189033.00 287469.00 1333.04 189033.00 287475.50 1332.68 189033.00 287482.00 1332.60 189033.00 287488.50 1331.67 189033.00 287495.00 1331.55 189033.00 287501.50 1331.47 189033.00 287508.00 1331.26 189033.00 287514.50 1331.21 189033.00 287521.00 1331.38 189033.00 287527.50 1330.92 189033.00 287534.00 1331.04 189033.00 287540.50 1331.34 189033.00 287547.00 1331.45 189033.00 287553.50 1331.53 189033.00 287560.00 1331.62 189033.00 287566.50 1331.43 189033.00 287573.00 1331.67 189033.00 287579.50 1331.80 189033.00 287586.00 1331.34 189033.00 287592.50 1331.23 189033.00 287599.00 1331.47 189033.00 287605.50 1331.56 189033.00 287612.00 1331.74 189033.00 287618.50 1331.72 189033.00 287625.00 1331.70 189033.00 287631.50 1331.57 189033.00 287638.00 1331.25 189033.00 287644.50 1331.50 189033.00 287651.00 1331.50 189033.00 287657.50 1331.41 189033.00 287664.00 1331.02 189033.00 287670.50 1331.37 189033.00 287677.00 1331.59 189033.00 287683.50 1331.58 189033.00 287690.00 1331.47 189033.00 287696.50 1331.45 189033.00 287703.00 1331.64 189033.00 287709.50 1331.50 189033.00 287716.00 1331.46 189033.00 287722.50 1331.73 189033.00 287729.00 1331.78 189033.00 287735.50 1331.42 189033.00 287742.00 1331.25 189033.00 287748.50 1331.36 189033.00 287755.00 1331.50 189033.00 287761.50 1331.51 189033.00 287768.00 1331.37 189033.00 287774.50 1332.61 189033.00 287781.00 1333.06 189033.00 287787.50 1332.96 189033.00 287794.00 1332.95 189033.00 287800.50 1332.45 189033.00 287807.00 1332.39 189033.00 287813.50 1332.59 189033.00 287820.00 1332.43 189033.00 287826.50 1332.90 189033.00 287833.00 1333.17 189033.00 287839.50 1333.87 189033.00 287846.00 1333.80 189033.00 287852.50 1333.58 189033.00 287859.00 1333.66 189033.00 287865.50 1333.93 189033.00 287872.00 1333.70 189033.00 287878.50 1333.95 189033.00 287885.00 1334.74 189033.00 287891.50 1336.47 189033.00 287898.00 1337.89 189033.00 287904.50 1338.18 189033.00 287911.00 1338.19 189033.00 287917.50 1338.12 189033.00 287924.00 1337.55 189033.00 287930.50 1337.11 189033.00 287937.00 1337.19 189033.00 287943.50 1337.40 189033.00 287950.00 1337.40 189033.00 287956.50 1337.10 189033.00 287963.00 1337.17 189033.00 287969.50 1337.78 189033.00 287976.00 1338.29 189033.00 287982.50 1338.28 189033.00 287989.00 1338.29 189033.00 287995.50 1338.36 189039.50 284004.50 1357.20 189039.50 284011.00 1357.22 189039.50 284017.50 1357.28 189039.50 284024.00 1357.86 189039.50 284030.50 1358.15 189039.50 284037.00 1358.65 189039.50 284043.50 1359.15 189039.50 284050.00 1359.92 189039.50 284056.50 1361.15 189039.50 284063.00 1361.68 189039.50 284069.50 1361.78 189039.50 284076.00 1362.04 189039.50 284082.50 1361.82 189039.50 284089.00 1361.56 189039.50 284095.50 1361.16 189039.50 284102.00 1360.70 189039.50 284108.50 1360.59 189039.50 284115.00 1360.30 189039.50 284121.50 1360.44 189039.50 284128.00 1361.09 189039.50 284134.50 1360.71 189039.50 284141.00 1361.03 189039.50 284147.50 1360.65 189039.50 284154.00 1360.56 189039.50 284160.50 1360.60 189039.50 284167.00 1360.87 189039.50 284173.50 1358.90 189039.50 284180.00 1358.90 189039.50 284186.50 1358.90 189039.50 284193.00 1358.90 189039.50 284199.50 1358.90 189039.50 284206.00 1358.90 189039.50 284212.50 1358.90 189039.50 284219.00 1358.90 189039.50 284225.50 1358.90 189039.50 284232.00 1358.90 189039.50 284238.50 1358.90 189039.50 284245.00 1358.90 189039.50 284251.50 1358.90 189039.50 284258.00 1358.90 189039.50 284264.50 1358.90 189039.50 284271.00 1358.90 189039.50 284277.50 1358.90 189039.50 284284.00 1358.90 189039.50 284290.50 1358.90 189039.50 284297.00 1358.90 189039.50 284303.50 1358.90 189039.50 284310.00 1358.90 189039.50 284316.50 1359.31 189039.50 284323.00 1360.39 189039.50 284329.50 1360.52 189039.50 284336.00 1360.42 189039.50 284342.50 1360.77 189039.50 284349.00 1361.87 189039.50 284355.50 1362.83 189039.50 284362.00 1363.64 189039.50 284368.50 1364.34 189039.50 284375.00 1365.47 189039.50 284381.50 1365.61 189039.50 284388.00 1365.60 189039.50 284394.50 1365.74 189039.50 284401.00 1365.80 189039.50 284407.50 1365.71 189039.50 284414.00 1365.52 189039.50 284420.50 1365.52 189039.50 284427.00 1365.47 189039.50 284433.50 1365.42 189039.50 284440.00 1365.15 189039.50 284446.50 1364.64 189039.50 284453.00 1363.38 189039.50 284459.50 1363.04 189039.50 284466.00 1363.09 189039.50 284472.50 1362.78 189039.50 284479.00 1362.76 189039.50 284485.50 1362.93 189039.50 284492.00 1362.69 189039.50 284498.50 1362.51 189039.50 284505.00 1362.20 189039.50 284511.50 1362.42 189039.50 284518.00 1362.28 189039.50 284524.50 1361.68 189039.50 284531.00 1361.44 189039.50 284537.50 1361.30 189039.50 284544.00 1361.07 189039.50 284550.50 1360.96 189039.50 284557.00 1361.00 189039.50 284563.50 1361.03 189039.50 284570.00 1360.68 189039.50 284576.50 1360.42 189039.50 284583.00 1360.35 189039.50 284589.50 1359.87 189039.50 284596.00 1360.01 189039.50 284602.50 1359.68 189039.50 284609.00 1359.65 189039.50 284615.50 1360.06 189039.50 284622.00 1360.23 189039.50 284628.50 1360.06 189039.50 284635.00 1360.57 189039.50 284641.50 1361.05 189039.50 284648.00 1361.27 189039.50 284654.50 1360.99 189039.50 284661.00 1361.49 189039.50 284667.50 1361.99 189039.50 284674.00 1362.07 189039.50 284680.50 1362.13 189039.50 284687.00 1362.26 189039.50 284693.50 1362.10 189039.50 284700.00 1362.66 189039.50 284706.50 1362.88 189039.50 284713.00 1362.45 189039.50 284719.50 1361.60 189039.50 284726.00 1361.26 189039.50 284732.50 1360.88 189039.50 284739.00 1360.55 189039.50 284745.50 1360.05 189039.50 284752.00 1360.09 189039.50 284758.50 1359.67 189039.50 284765.00 1359.40 189039.50 284771.50 1359.37 189039.50 284778.00 1359.39 189039.50 284784.50 1359.14 189039.50 284791.00 1359.03 189039.50 284797.50 1359.54 189039.50 284804.00 1359.43 189039.50 284810.50 1359.51 189039.50 284817.00 1359.46 189039.50 284823.50 1359.54 189039.50 284830.00 1359.51 189039.50 284836.50 1359.78 189039.50 284843.00 1360.10 189039.50 284849.50 1360.92 189039.50 284856.00 1361.74 189039.50 284862.50 1361.89 189039.50 284869.00 1361.60 189039.50 284875.50 1361.46 189039.50 284882.00 1361.30 189039.50 284888.50 1360.39 189039.50 284895.00 1359.91 189039.50 284901.50 1359.27 189039.50 284908.00 1359.08 189039.50 284914.50 1359.36 189039.50 284921.00 1358.96 189039.50 284927.50 1358.78 189039.50 284934.00 1358.81 189039.50 284940.50 1358.78 189039.50 284947.00 1358.93 189039.50 284953.50 1358.80 189039.50 284960.00 1358.80 189039.50 284966.50 1358.57 189039.50 284973.00 1357.52 189039.50 284979.50 1356.33 189039.50 284986.00 1354.50 189039.50 284992.50 1354.50 189039.50 284999.00 1354.50 189039.50 285005.50 1354.50 189039.50 285012.00 1354.50 189039.50 285018.50 1354.50 189039.50 285025.00 1354.50 189039.50 285031.50 1354.50 189039.50 285038.00 1354.50 189039.50 285044.50 1354.50 189039.50 285051.00 1354.50 189039.50 285057.50 1354.50 189039.50 285064.00 1354.50 189039.50 285070.50 1354.50 189039.50 285077.00 1354.50 189039.50 285083.50 1354.50 189039.50 285090.00 1354.50 189039.50 285096.50 1354.50 189039.50 285103.00 1354.50 189039.50 285109.50 1354.50 189039.50 285116.00 1354.50 189039.50 285122.50 1354.50 189039.50 285129.00 1354.50 189039.50 285135.50 1354.50 189039.50 285142.00 1354.50 189039.50 285148.50 1355.18 189039.50 285155.00 1356.47 189039.50 285161.50 1356.46 189039.50 285168.00 1357.31 189039.50 285174.50 1357.63 189039.50 285181.00 1357.57 189039.50 285187.50 1357.51 189039.50 285194.00 1357.60 189039.50 285200.50 1357.71 189039.50 285207.00 1357.66 189039.50 285213.50 1357.66 189039.50 285220.00 1357.30 189039.50 285226.50 1356.58 189039.50 285233.00 1355.82 189039.50 285239.50 1355.22 189039.50 285246.00 1354.61 189039.50 285252.50 1353.96 189039.50 285259.00 1353.25 189039.50 285265.50 1352.39 189039.50 285272.00 1351.86 189039.50 285278.50 1351.55 189039.50 285285.00 1351.26 189039.50 285291.50 1351.16 189039.50 285298.00 1351.04 189039.50 285304.50 1351.27 189039.50 285311.00 1351.19 189039.50 285317.50 1351.73 189039.50 285324.00 1352.65 189039.50 285330.50 1353.05 189039.50 285337.00 1352.88 189039.50 285343.50 1353.30 189039.50 285350.00 1353.31 189039.50 285356.50 1353.44 189039.50 285363.00 1353.76 189039.50 285369.50 1354.24 189039.50 285376.00 1354.24 189039.50 285382.50 1354.27 189039.50 285389.00 1355.26 189039.50 285395.50 1355.23 189039.50 285402.00 1354.80 189039.50 285408.50 1354.53 189039.50 285415.00 1354.24 189039.50 285421.50 1353.79 189039.50 285428.00 1353.41 189039.50 285434.50 1352.84 189039.50 285441.00 1351.99 189039.50 285447.50 1351.86 189039.50 285454.00 1351.75 189039.50 285460.50 1351.87 189039.50 285467.00 1352.02 189039.50 285473.50 1352.36 189039.50 285480.00 1352.47 189039.50 285486.50 1352.40 189039.50 285493.00 1352.93 189039.50 285499.50 1353.35 189039.50 285506.00 1353.26 189039.50 285512.50 1353.27 189039.50 285519.00 1354.05 189039.50 285525.50 1353.74 189039.50 285532.00 1353.30 189039.50 285538.50 1351.99 189039.50 285545.00 1351.29 189039.50 285551.50 1350.37 189039.50 285558.00 1349.55 189039.50 285564.50 1348.57 189039.50 285571.00 1348.02 189039.50 285577.50 1347.32 189039.50 285584.00 1347.01 189039.50 285590.50 1346.45 189039.50 285597.00 1346.04 189039.50 285603.50 1345.92 189039.50 285610.00 1345.70 189039.50 285616.50 1345.81 189039.50 285623.00 1345.89 189039.50 285629.50 1345.79 189039.50 285636.00 1345.59 189039.50 285642.50 1345.72 189039.50 285649.00 1345.78 189039.50 285655.50 1345.73 189039.50 285662.00 1345.88 189039.50 285668.50 1345.99 189039.50 285675.00 1346.07 189039.50 285681.50 1346.11 189039.50 285688.00 1346.16 189039.50 285694.50 1346.28 189039.50 285701.00 1346.63 189039.50 285707.50 1347.22 189039.50 285714.00 1347.77 189039.50 285720.50 1348.19 189039.50 285727.00 1349.41 189039.50 285733.50 1350.80 189039.50 285740.00 1351.69 189039.50 285746.50 1352.78 189039.50 285753.00 1353.97 189039.50 285759.50 1354.38 189039.50 285766.00 1354.46 189039.50 285772.50 1355.29 189039.50 285779.00 1355.72 189039.50 285785.50 1356.04 189039.50 285792.00 1356.06 189039.50 285798.50 1356.07 189039.50 285805.00 1355.96 189039.50 285811.50 1355.29 189039.50 285818.00 1354.74 189039.50 285824.50 1354.37 189039.50 285831.00 1354.88 189039.50 285837.50 1354.51 189039.50 285844.00 1353.99 189039.50 285850.50 1353.69 189039.50 285857.00 1352.65 189039.50 285863.50 1351.46 189039.50 285870.00 1350.52 189039.50 285876.50 1350.45 189039.50 285883.00 1350.39 189039.50 285889.50 1350.43 189039.50 285896.00 1350.95 189039.50 285902.50 1351.69 189039.50 285909.00 1352.44 189039.50 285915.50 1353.36 189039.50 285922.00 1353.93 189039.50 285928.50 1354.72 189039.50 285935.00 1354.22 189039.50 285941.50 1354.21 189039.50 285948.00 1354.28 189039.50 285954.50 1354.02 189039.50 285961.00 1354.04 189039.50 285967.50 1353.96 189039.50 285974.00 1353.73 189039.50 285980.50 1353.38 189039.50 285987.00 1353.24 189039.50 285993.50 1353.42 189039.50 286000.00 1353.33 189039.50 286006.50 1352.99 189039.50 286013.00 1353.47 189039.50 286019.50 1353.57 189039.50 286026.00 1353.36 189039.50 286032.50 1353.91 189039.50 286039.00 1353.91 189039.50 286045.50 1354.20 189039.50 286052.00 1353.77 189039.50 286058.50 1353.94 189039.50 286065.00 1354.16 189039.50 286071.50 1354.11 189039.50 286078.00 1353.89 189039.50 286084.50 1353.86 189039.50 286091.00 1353.81 189039.50 286097.50 1353.46 189039.50 286104.00 1352.65 189039.50 286110.50 1352.45 189039.50 286117.00 1351.79 189039.50 286123.50 1351.27 189039.50 286130.00 1350.53 189039.50 286136.50 1349.84 189039.50 286143.00 1349.07 189039.50 286149.50 1347.98 189039.50 286156.00 1347.18 189039.50 286162.50 1346.64 189039.50 286169.00 1347.00 189039.50 286175.50 1346.89 189039.50 286182.00 1347.45 189039.50 286188.50 1347.48 189039.50 286195.00 1348.03 189039.50 286201.50 1348.55 189039.50 286208.00 1349.11 189039.50 286214.50 1349.67 189039.50 286221.00 1349.74 189039.50 286227.50 1349.73 189039.50 286234.00 1349.73 189039.50 286240.50 1349.46 189039.50 286247.00 1349.23 189039.50 286253.50 1348.52 189039.50 286260.00 1347.61 189039.50 286266.50 1347.18 189039.50 286273.00 1346.87 189039.50 286279.50 1346.42 189039.50 286286.00 1345.64 189039.50 286292.50 1345.50 189039.50 286299.00 1345.16 189039.50 286305.50 1344.87 189039.50 286312.00 1344.59 189039.50 286318.50 1344.10 189039.50 286325.00 1344.22 189039.50 286331.50 1343.79 189039.50 286338.00 1344.00 189039.50 286344.50 1343.89 189039.50 286351.00 1343.69 189039.50 286357.50 1343.92 189039.50 286364.00 1343.49 189039.50 286370.50 1343.20 189039.50 286377.00 1343.30 189039.50 286383.50 1342.76 189039.50 286390.00 1341.97 189039.50 286396.50 1341.69 189039.50 286403.00 1341.30 189039.50 286409.50 1341.19 189039.50 286416.00 1340.60 189039.50 286422.50 1340.46 189039.50 286429.00 1339.90 189039.50 286435.50 1339.52 189039.50 286442.00 1338.69 189039.50 286448.50 1338.36 189039.50 286455.00 1338.08 189039.50 286461.50 1337.69 189039.50 286468.00 1337.20 189039.50 286474.50 1336.69 189039.50 286481.00 1336.08 189039.50 286487.50 1335.91 189039.50 286494.00 1335.07 189039.50 286500.50 1334.21 189039.50 286507.00 1333.66 189039.50 286513.50 1333.45 189039.50 286520.00 1332.89 189039.50 286526.50 1332.74 189039.50 286533.00 1332.50 189039.50 286539.50 1332.73 189039.50 286546.00 1332.40 189039.50 286552.50 1332.35 189039.50 286559.00 1332.40 189039.50 286565.50 1332.50 189039.50 286572.00 1332.50 189039.50 286578.50 1332.14 189039.50 286585.00 1332.37 189039.50 286591.50 1332.40 189039.50 286598.00 1332.03 189039.50 286604.50 1332.11 189039.50 286611.00 1332.23 189039.50 286617.50 1332.01 189039.50 286624.00 1332.33 189039.50 286630.50 1332.14 189039.50 286637.00 1332.18 189039.50 286643.50 1332.18 189039.50 286650.00 1332.17 189039.50 286656.50 1331.92 189039.50 286663.00 1332.19 189039.50 286669.50 1332.14 189039.50 286676.00 1332.38 189039.50 286682.50 1332.34 189039.50 286689.00 1332.59 189039.50 286695.50 1332.79 189039.50 286702.00 1332.67 189039.50 286708.50 1332.18 189039.50 286715.00 1332.04 189039.50 286721.50 1332.26 189039.50 286728.00 1332.15 189039.50 286734.50 1332.06 189039.50 286741.00 1332.24 189039.50 286747.50 1332.35 189039.50 286754.00 1332.37 189039.50 286760.50 1332.51 189039.50 286767.00 1332.52 189039.50 286773.50 1332.48 189039.50 286780.00 1332.39 189039.50 286786.50 1332.61 189039.50 286793.00 1332.43 189039.50 286799.50 1332.34 189039.50 286806.00 1332.03 189039.50 286812.50 1332.00 189039.50 286819.00 1332.15 189039.50 286825.50 1332.06 189039.50 286832.00 1332.61 189039.50 286838.50 1332.32 189039.50 286845.00 1331.85 189039.50 286851.50 1332.16 189039.50 286858.00 1331.97 189039.50 286864.50 1331.56 189039.50 286871.00 1332.25 189039.50 286877.50 1332.05 189039.50 286884.00 1331.99 189039.50 286890.50 1331.93 189039.50 286897.00 1332.24 189039.50 286903.50 1332.42 189039.50 286910.00 1332.49 189039.50 286916.50 1332.22 189039.50 286923.00 1332.17 189039.50 286929.50 1332.21 189039.50 286936.00 1332.45 189039.50 286942.50 1332.32 189039.50 286949.00 1332.45 189039.50 286955.50 1332.49 189039.50 286962.00 1332.32 189039.50 286968.50 1332.62 189039.50 286975.00 1332.69 189039.50 286981.50 1332.71 189039.50 286988.00 1332.63 189039.50 286994.50 1332.70 189039.50 287001.00 1332.77 189039.50 287007.50 1332.50 189039.50 287014.00 1332.18 189039.50 287020.50 1332.12 189039.50 287027.00 1332.30 189039.50 287033.50 1332.16 189039.50 287040.00 1332.59 189039.50 287046.50 1332.52 189039.50 287053.00 1332.40 189039.50 287059.50 1332.73 189039.50 287066.00 1332.36 189039.50 287072.50 1332.09 189039.50 287079.00 1332.74 189039.50 287085.50 1332.80 189039.50 287092.00 1332.91 189039.50 287098.50 1332.01 189039.50 287105.00 1332.56 189039.50 287111.50 1332.49 189039.50 287118.00 1331.78 189039.50 287124.50 1332.04 189039.50 287131.00 1332.36 189039.50 287137.50 1332.04 189039.50 287144.00 1332.32 189039.50 287150.50 1332.66 189039.50 287157.00 1332.30 189039.50 287163.50 1332.18 189039.50 287170.00 1332.29 189039.50 287176.50 1332.13 189039.50 287183.00 1331.94 189039.50 287189.50 1331.72 189039.50 287196.00 1332.00 189039.50 287202.50 1331.98 189039.50 287209.00 1331.74 189039.50 287215.50 1331.85 189039.50 287222.00 1332.14 189039.50 287228.50 1332.21 189039.50 287235.00 1332.13 189039.50 287241.50 1332.04 189039.50 287248.00 1332.19 189039.50 287254.50 1332.08 189039.50 287261.00 1331.93 189039.50 287267.50 1332.15 189039.50 287274.00 1332.24 189039.50 287280.50 1331.93 189039.50 287287.00 1332.45 189039.50 287293.50 1332.38 189039.50 287300.00 1332.04 189039.50 287306.50 1331.91 189039.50 287313.00 1331.90 189039.50 287319.50 1331.90 189039.50 287326.00 1332.05 189039.50 287332.50 1331.91 189039.50 287339.00 1332.27 189039.50 287345.50 1332.31 189039.50 287352.00 1332.74 189039.50 287358.50 1333.36 189039.50 287365.00 1334.77 189039.50 287371.50 1336.18 189039.50 287378.00 1336.56 189039.50 287384.50 1337.21 189039.50 287391.00 1337.49 189039.50 287397.50 1337.44 189039.50 287404.00 1337.34 189039.50 287410.50 1336.93 189039.50 287417.00 1337.24 189039.50 287423.50 1337.32 189039.50 287430.00 1337.06 189039.50 287436.50 1336.91 189039.50 287443.00 1336.28 189039.50 287449.50 1335.34 189039.50 287456.00 1334.36 189039.50 287462.50 1333.79 189039.50 287469.00 1333.13 189039.50 287475.50 1332.80 189039.50 287482.00 1332.55 189039.50 287488.50 1331.88 189039.50 287495.00 1331.58 189039.50 287501.50 1331.62 189039.50 287508.00 1331.48 189039.50 287514.50 1331.48 189039.50 287521.00 1331.49 189039.50 287527.50 1331.19 189039.50 287534.00 1331.04 189039.50 287540.50 1331.23 189039.50 287547.00 1331.48 189039.50 287553.50 1331.53 189039.50 287560.00 1331.76 189039.50 287566.50 1331.34 189039.50 287573.00 1331.55 189039.50 287579.50 1331.59 189039.50 287586.00 1331.66 189039.50 287592.50 1331.80 189039.50 287599.00 1331.48 189039.50 287605.50 1331.53 189039.50 287612.00 1331.27 189039.50 287618.50 1331.45 189039.50 287625.00 1331.19 189039.50 287631.50 1331.47 189039.50 287638.00 1331.57 189039.50 287644.50 1331.57 189039.50 287651.00 1331.69 189039.50 287657.50 1331.05 189039.50 287664.00 1331.34 189039.50 287670.50 1331.48 189039.50 287677.00 1331.29 189039.50 287683.50 1331.39 189039.50 287690.00 1331.37 189039.50 287696.50 1331.75 189039.50 287703.00 1331.59 189039.50 287709.50 1331.51 189039.50 287716.00 1331.27 189039.50 287722.50 1331.33 189039.50 287729.00 1331.86 189039.50 287735.50 1331.40 189039.50 287742.00 1331.50 189039.50 287748.50 1331.24 189039.50 287755.00 1331.07 189039.50 287761.50 1331.35 189039.50 287768.00 1331.48 189039.50 287774.50 1332.38 189039.50 287781.00 1332.27 189039.50 287787.50 1332.46 189039.50 287794.00 1331.99 189039.50 287800.50 1331.87 189039.50 287807.00 1331.75 189039.50 287813.50 1331.73 189039.50 287820.00 1332.13 189039.50 287826.50 1332.91 189039.50 287833.00 1333.09 189039.50 287839.50 1332.88 189039.50 287846.00 1333.03 189039.50 287852.50 1333.05 189039.50 287859.00 1333.24 189039.50 287865.50 1333.29 189039.50 287872.00 1333.19 189039.50 287878.50 1333.58 189039.50 287885.00 1333.77 189039.50 287891.50 1334.95 189039.50 287898.00 1336.80 189039.50 287904.50 1337.25 189039.50 287911.00 1337.37 189039.50 287917.50 1337.63 189039.50 287924.00 1337.26 189039.50 287930.50 1336.81 189039.50 287937.00 1336.87 189039.50 287943.50 1337.11 189039.50 287950.00 1337.06 189039.50 287956.50 1336.74 189039.50 287963.00 1336.78 189039.50 287969.50 1337.17 189039.50 287976.00 1337.70 189039.50 287982.50 1337.78 189039.50 287989.00 1337.73 189039.50 287995.50 1337.70 189046.00 284004.50 1357.11 189046.00 284011.00 1357.33 189046.00 284017.50 1357.24 189046.00 284024.00 1357.44 189046.00 284030.50 1357.90 189046.00 284037.00 1358.70 189046.00 284043.50 1359.17 189046.00 284050.00 1360.20 189046.00 284056.50 1361.23 189046.00 284063.00 1361.65 189046.00 284069.50 1361.73 189046.00 284076.00 1361.95 189046.00 284082.50 1361.62 189046.00 284089.00 1361.24 189046.00 284095.50 1361.04 189046.00 284102.00 1360.91 189046.00 284108.50 1360.58 189046.00 284115.00 1360.33 189046.00 284121.50 1360.75 189046.00 284128.00 1360.50 189046.00 284134.50 1360.55 189046.00 284141.00 1360.49 189046.00 284147.50 1360.53 189046.00 284154.00 1360.40 189046.00 284160.50 1360.74 189046.00 284167.00 1360.56 189046.00 284173.50 1358.90 189046.00 284180.00 1358.90 189046.00 284186.50 1358.90 189046.00 284193.00 1358.90 189046.00 284199.50 1358.90 189046.00 284206.00 1358.90 189046.00 284212.50 1358.90 189046.00 284219.00 1358.90 189046.00 284225.50 1358.90 189046.00 284232.00 1358.90 189046.00 284238.50 1358.90 189046.00 284245.00 1358.90 189046.00 284251.50 1358.90 189046.00 284258.00 1358.90 189046.00 284264.50 1358.90 189046.00 284271.00 1358.90 189046.00 284277.50 1358.90 189046.00 284284.00 1358.90 189046.00 284290.50 1358.90 189046.00 284297.00 1358.90 189046.00 284303.50 1358.90 189046.00 284310.00 1358.98 189046.00 284316.50 1360.73 189046.00 284323.00 1360.26 189046.00 284329.50 1360.70 189046.00 284336.00 1360.19 189046.00 284342.50 1360.80 189046.00 284349.00 1362.05 189046.00 284355.50 1363.28 189046.00 284362.00 1363.76 189046.00 284368.50 1364.52 189046.00 284375.00 1364.94 189046.00 284381.50 1366.05 189046.00 284388.00 1366.20 189046.00 284394.50 1366.01 189046.00 284401.00 1366.43 189046.00 284407.50 1366.42 189046.00 284414.00 1365.73 189046.00 284420.50 1366.17 189046.00 284427.00 1365.47 189046.00 284433.50 1365.02 189046.00 284440.00 1365.06 189046.00 284446.50 1364.37 189046.00 284453.00 1363.49 189046.00 284459.50 1362.66 189046.00 284466.00 1362.30 189046.00 284472.50 1362.24 189046.00 284479.00 1362.43 189046.00 284485.50 1362.38 189046.00 284492.00 1362.55 189046.00 284498.50 1362.52 189046.00 284505.00 1362.23 189046.00 284511.50 1362.15 189046.00 284518.00 1361.93 189046.00 284524.50 1361.65 189046.00 284531.00 1361.14 189046.00 284537.50 1361.04 189046.00 284544.00 1360.78 189046.00 284550.50 1360.76 189046.00 284557.00 1360.80 189046.00 284563.50 1360.24 189046.00 284570.00 1360.16 189046.00 284576.50 1359.92 189046.00 284583.00 1359.79 189046.00 284589.50 1359.74 189046.00 284596.00 1360.11 189046.00 284602.50 1359.39 189046.00 284609.00 1359.36 189046.00 284615.50 1359.88 189046.00 284622.00 1360.28 189046.00 284628.50 1360.45 189046.00 284635.00 1360.66 189046.00 284641.50 1361.46 189046.00 284648.00 1361.67 189046.00 284654.50 1362.01 189046.00 284661.00 1361.92 189046.00 284667.50 1362.61 189046.00 284674.00 1362.54 189046.00 284680.50 1362.49 189046.00 284687.00 1362.79 189046.00 284693.50 1363.50 189046.00 284700.00 1363.83 189046.00 284706.50 1364.35 189046.00 284713.00 1364.18 189046.00 284719.50 1363.57 189046.00 284726.00 1362.70 189046.00 284732.50 1362.37 189046.00 284739.00 1361.75 189046.00 284745.50 1361.37 189046.00 284752.00 1360.77 189046.00 284758.50 1360.80 189046.00 284765.00 1359.90 189046.00 284771.50 1359.53 189046.00 284778.00 1359.34 189046.00 284784.50 1359.89 189046.00 284791.00 1360.05 189046.00 284797.50 1360.16 189046.00 284804.00 1360.47 189046.00 284810.50 1360.34 189046.00 284817.00 1359.86 189046.00 284823.50 1359.61 189046.00 284830.00 1359.81 189046.00 284836.50 1360.30 189046.00 284843.00 1360.54 189046.00 284849.50 1361.06 189046.00 284856.00 1361.32 189046.00 284862.50 1361.08 189046.00 284869.00 1361.02 189046.00 284875.50 1361.20 189046.00 284882.00 1360.80 189046.00 284888.50 1360.33 189046.00 284895.00 1359.48 189046.00 284901.50 1358.98 189046.00 284908.00 1358.90 189046.00 284914.50 1359.20 189046.00 284921.00 1358.79 189046.00 284927.50 1358.62 189046.00 284934.00 1358.68 189046.00 284940.50 1358.70 189046.00 284947.00 1358.73 189046.00 284953.50 1358.56 189046.00 284960.00 1358.41 189046.00 284966.50 1357.99 189046.00 284973.00 1356.95 189046.00 284979.50 1355.02 189046.00 284986.00 1354.50 189046.00 284992.50 1354.50 189046.00 284999.00 1354.50 189046.00 285005.50 1354.50 189046.00 285012.00 1354.50 189046.00 285018.50 1354.50 189046.00 285025.00 1354.50 189046.00 285031.50 1354.50 189046.00 285038.00 1354.50 189046.00 285044.50 1354.50 189046.00 285051.00 1354.50 189046.00 285057.50 1354.50 189046.00 285064.00 1354.50 189046.00 285070.50 1354.50 189046.00 285077.00 1354.50 189046.00 285083.50 1354.50 189046.00 285090.00 1354.50 189046.00 285096.50 1354.50 189046.00 285103.00 1354.50 189046.00 285109.50 1354.50 189046.00 285116.00 1354.50 189046.00 285122.50 1354.50 189046.00 285129.00 1354.50 189046.00 285135.50 1354.50 189046.00 285142.00 1354.50 189046.00 285148.50 1354.50 189046.00 285155.00 1356.34 189046.00 285161.50 1356.66 189046.00 285168.00 1357.23 189046.00 285174.50 1357.84 189046.00 285181.00 1358.35 189046.00 285187.50 1358.00 189046.00 285194.00 1358.04 189046.00 285200.50 1358.12 189046.00 285207.00 1358.10 189046.00 285213.50 1358.10 189046.00 285220.00 1357.82 189046.00 285226.50 1357.36 189046.00 285233.00 1356.86 189046.00 285239.50 1356.31 189046.00 285246.00 1355.93 189046.00 285252.50 1355.29 189046.00 285259.00 1354.53 189046.00 285265.50 1353.82 189046.00 285272.00 1353.29 189046.00 285278.50 1352.73 189046.00 285285.00 1352.33 189046.00 285291.50 1352.39 189046.00 285298.00 1352.07 189046.00 285304.50 1352.16 189046.00 285311.00 1351.90 189046.00 285317.50 1352.45 189046.00 285324.00 1353.33 189046.00 285330.50 1353.57 189046.00 285337.00 1353.69 189046.00 285343.50 1353.99 189046.00 285350.00 1354.17 189046.00 285356.50 1354.66 189046.00 285363.00 1354.81 189046.00 285369.50 1355.11 189046.00 285376.00 1355.39 189046.00 285382.50 1355.34 189046.00 285389.00 1355.63 189046.00 285395.50 1356.27 189046.00 285402.00 1356.08 189046.00 285408.50 1355.56 189046.00 285415.00 1354.48 189046.00 285421.50 1354.14 189046.00 285428.00 1353.57 189046.00 285434.50 1353.07 189046.00 285441.00 1352.62 189046.00 285447.50 1352.65 189046.00 285454.00 1352.53 189046.00 285460.50 1352.61 189046.00 285467.00 1352.76 189046.00 285473.50 1352.69 189046.00 285480.00 1352.75 189046.00 285486.50 1352.62 189046.00 285493.00 1352.94 189046.00 285499.50 1353.40 189046.00 285506.00 1353.68 189046.00 285512.50 1353.52 189046.00 285519.00 1353.53 189046.00 285525.50 1353.74 189046.00 285532.00 1353.69 189046.00 285538.50 1353.66 189046.00 285545.00 1353.27 189046.00 285551.50 1352.64 189046.00 285558.00 1351.09 189046.00 285564.50 1350.79 189046.00 285571.00 1349.28 189046.00 285577.50 1348.09 189046.00 285584.00 1347.22 189046.00 285590.50 1346.70 189046.00 285597.00 1346.23 189046.00 285603.50 1346.04 189046.00 285610.00 1345.62 189046.00 285616.50 1345.77 189046.00 285623.00 1345.87 189046.00 285629.50 1345.58 189046.00 285636.00 1345.63 189046.00 285642.50 1345.72 189046.00 285649.00 1345.71 189046.00 285655.50 1345.74 189046.00 285662.00 1345.87 189046.00 285668.50 1346.03 189046.00 285675.00 1346.23 189046.00 285681.50 1346.46 189046.00 285688.00 1346.77 189046.00 285694.50 1346.77 189046.00 285701.00 1347.05 189046.00 285707.50 1347.54 189046.00 285714.00 1348.29 189046.00 285720.50 1348.72 189046.00 285727.00 1350.13 189046.00 285733.50 1351.78 189046.00 285740.00 1352.66 189046.00 285746.50 1353.25 189046.00 285753.00 1354.35 189046.00 285759.50 1355.07 189046.00 285766.00 1355.54 189046.00 285772.50 1356.11 189046.00 285779.00 1356.24 189046.00 285785.50 1356.85 189046.00 285792.00 1356.85 189046.00 285798.50 1356.81 189046.00 285805.00 1356.53 189046.00 285811.50 1355.82 189046.00 285818.00 1355.29 189046.00 285824.50 1354.85 189046.00 285831.00 1354.99 189046.00 285837.50 1355.31 189046.00 285844.00 1355.01 189046.00 285850.50 1354.17 189046.00 285857.00 1353.36 189046.00 285863.50 1352.10 189046.00 285870.00 1350.84 189046.00 285876.50 1350.42 189046.00 285883.00 1350.46 189046.00 285889.50 1350.68 189046.00 285896.00 1351.12 189046.00 285902.50 1351.81 189046.00 285909.00 1353.38 189046.00 285915.50 1353.95 189046.00 285922.00 1353.89 189046.00 285928.50 1354.75 189046.00 285935.00 1354.58 189046.00 285941.50 1354.75 189046.00 285948.00 1354.93 189046.00 285954.50 1354.33 189046.00 285961.00 1353.76 189046.00 285967.50 1353.76 189046.00 285974.00 1353.48 189046.00 285980.50 1353.09 189046.00 285987.00 1352.88 189046.00 285993.50 1352.79 189046.00 286000.00 1352.99 189046.00 286006.50 1352.61 189046.00 286013.00 1352.86 189046.00 286019.50 1353.04 189046.00 286026.00 1352.89 189046.00 286032.50 1353.24 189046.00 286039.00 1353.47 189046.00 286045.50 1353.48 189046.00 286052.00 1353.56 189046.00 286058.50 1353.75 189046.00 286065.00 1353.77 189046.00 286071.50 1353.76 189046.00 286078.00 1353.53 189046.00 286084.50 1353.46 189046.00 286091.00 1353.34 189046.00 286097.50 1352.98 189046.00 286104.00 1352.61 189046.00 286110.50 1352.22 189046.00 286117.00 1351.63 189046.00 286123.50 1351.03 189046.00 286130.00 1350.14 189046.00 286136.50 1349.53 189046.00 286143.00 1349.01 189046.00 286149.50 1348.06 189046.00 286156.00 1347.29 189046.00 286162.50 1346.56 189046.00 286169.00 1346.89 189046.00 286175.50 1347.14 189046.00 286182.00 1347.65 189046.00 286188.50 1347.85 189046.00 286195.00 1348.30 189046.00 286201.50 1349.01 189046.00 286208.00 1349.47 189046.00 286214.50 1349.92 189046.00 286221.00 1350.14 189046.00 286227.50 1350.20 189046.00 286234.00 1350.24 189046.00 286240.50 1349.87 189046.00 286247.00 1349.50 189046.00 286253.50 1349.26 189046.00 286260.00 1348.60 189046.00 286266.50 1348.28 189046.00 286273.00 1348.21 189046.00 286279.50 1347.81 189046.00 286286.00 1347.02 189046.00 286292.50 1346.88 189046.00 286299.00 1346.51 189046.00 286305.50 1346.10 189046.00 286312.00 1345.77 189046.00 286318.50 1345.29 189046.00 286325.00 1344.82 189046.00 286331.50 1344.47 189046.00 286338.00 1344.90 189046.00 286344.50 1344.63 189046.00 286351.00 1344.20 189046.00 286357.50 1344.38 189046.00 286364.00 1344.14 189046.00 286370.50 1343.75 189046.00 286377.00 1343.81 189046.00 286383.50 1342.92 189046.00 286390.00 1342.40 189046.00 286396.50 1342.32 189046.00 286403.00 1342.00 189046.00 286409.50 1341.49 189046.00 286416.00 1340.84 189046.00 286422.50 1341.07 189046.00 286429.00 1340.17 189046.00 286435.50 1339.66 189046.00 286442.00 1339.24 189046.00 286448.50 1338.94 189046.00 286455.00 1338.87 189046.00 286461.50 1338.31 189046.00 286468.00 1337.70 189046.00 286474.50 1337.15 189046.00 286481.00 1336.60 189046.00 286487.50 1335.92 189046.00 286494.00 1335.33 189046.00 286500.50 1335.42 189046.00 286507.00 1334.51 189046.00 286513.50 1333.62 189046.00 286520.00 1333.28 189046.00 286526.50 1333.02 189046.00 286533.00 1332.63 189046.00 286539.50 1332.92 189046.00 286546.00 1332.74 189046.00 286552.50 1332.77 189046.00 286559.00 1332.75 189046.00 286565.50 1332.74 189046.00 286572.00 1332.54 189046.00 286578.50 1331.90 189046.00 286585.00 1332.19 189046.00 286591.50 1332.41 189046.00 286598.00 1331.97 189046.00 286604.50 1332.10 189046.00 286611.00 1332.23 189046.00 286617.50 1332.28 189046.00 286624.00 1332.46 189046.00 286630.50 1332.36 189046.00 286637.00 1332.35 189046.00 286643.50 1332.26 189046.00 286650.00 1332.22 189046.00 286656.50 1331.84 189046.00 286663.00 1332.09 189046.00 286669.50 1332.26 189046.00 286676.00 1332.37 189046.00 286682.50 1332.23 189046.00 286689.00 1332.36 189046.00 286695.50 1332.49 189046.00 286702.00 1332.33 189046.00 286708.50 1332.15 189046.00 286715.00 1331.92 189046.00 286721.50 1332.20 189046.00 286728.00 1332.32 189046.00 286734.50 1332.08 189046.00 286741.00 1332.19 189046.00 286747.50 1332.42 189046.00 286754.00 1332.62 189046.00 286760.50 1332.80 189046.00 286767.00 1332.36 189046.00 286773.50 1332.41 189046.00 286780.00 1332.44 189046.00 286786.50 1332.50 189046.00 286793.00 1332.40 189046.00 286799.50 1332.33 189046.00 286806.00 1332.06 189046.00 286812.50 1331.94 189046.00 286819.00 1332.50 189046.00 286825.50 1332.71 189046.00 286832.00 1332.42 189046.00 286838.50 1332.15 189046.00 286845.00 1332.21 189046.00 286851.50 1332.05 189046.00 286858.00 1332.12 189046.00 286864.50 1332.10 189046.00 286871.00 1332.00 189046.00 286877.50 1331.98 189046.00 286884.00 1332.04 189046.00 286890.50 1332.13 189046.00 286897.00 1332.43 189046.00 286903.50 1332.60 189046.00 286910.00 1332.27 189046.00 286916.50 1332.08 189046.00 286923.00 1332.29 189046.00 286929.50 1332.52 189046.00 286936.00 1332.67 189046.00 286942.50 1332.58 189046.00 286949.00 1332.34 189046.00 286955.50 1332.53 189046.00 286962.00 1332.19 189046.00 286968.50 1332.72 189046.00 286975.00 1332.70 189046.00 286981.50 1332.73 189046.00 286988.00 1332.60 189046.00 286994.50 1332.61 189046.00 287001.00 1332.55 189046.00 287007.50 1332.35 189046.00 287014.00 1332.22 189046.00 287020.50 1332.10 189046.00 287027.00 1332.21 189046.00 287033.50 1332.03 189046.00 287040.00 1332.17 189046.00 287046.50 1332.11 189046.00 287053.00 1332.32 189046.00 287059.50 1332.41 189046.00 287066.00 1332.31 189046.00 287072.50 1332.19 189046.00 287079.00 1332.44 189046.00 287085.50 1332.43 189046.00 287092.00 1332.43 189046.00 287098.50 1332.35 189046.00 287105.00 1332.40 189046.00 287111.50 1332.59 189046.00 287118.00 1331.97 189046.00 287124.50 1332.24 189046.00 287131.00 1332.16 189046.00 287137.50 1332.10 189046.00 287144.00 1332.65 189046.00 287150.50 1333.18 189046.00 287157.00 1332.73 189046.00 287163.50 1332.80 189046.00 287170.00 1332.20 189046.00 287176.50 1332.05 189046.00 287183.00 1332.03 189046.00 287189.50 1331.93 189046.00 287196.00 1332.18 189046.00 287202.50 1331.67 189046.00 287209.00 1331.96 189046.00 287215.50 1331.86 189046.00 287222.00 1331.92 189046.00 287228.50 1331.95 189046.00 287235.00 1331.91 189046.00 287241.50 1331.81 189046.00 287248.00 1332.37 189046.00 287254.50 1332.27 189046.00 287261.00 1332.29 189046.00 287267.50 1332.14 189046.00 287274.00 1332.15 189046.00 287280.50 1332.23 189046.00 287287.00 1332.23 189046.00 287293.50 1332.30 189046.00 287300.00 1332.20 189046.00 287306.50 1331.95 189046.00 287313.00 1331.85 189046.00 287319.50 1331.91 189046.00 287326.00 1332.08 189046.00 287332.50 1331.96 189046.00 287339.00 1332.68 189046.00 287345.50 1332.67 189046.00 287352.00 1332.80 189046.00 287358.50 1333.52 189046.00 287365.00 1335.12 189046.00 287371.50 1336.02 189046.00 287378.00 1336.91 189046.00 287384.50 1337.47 189046.00 287391.00 1337.98 189046.00 287397.50 1337.59 189046.00 287404.00 1338.15 189046.00 287410.50 1337.55 189046.00 287417.00 1337.42 189046.00 287423.50 1337.10 189046.00 287430.00 1336.91 189046.00 287436.50 1336.57 189046.00 287443.00 1335.68 189046.00 287449.50 1334.82 189046.00 287456.00 1334.12 189046.00 287462.50 1333.59 189046.00 287469.00 1333.29 189046.00 287475.50 1332.94 189046.00 287482.00 1332.50 189046.00 287488.50 1332.01 189046.00 287495.00 1331.72 189046.00 287501.50 1331.69 189046.00 287508.00 1331.68 189046.00 287514.50 1331.79 189046.00 287521.00 1332.03 189046.00 287527.50 1331.64 189046.00 287534.00 1331.10 189046.00 287540.50 1331.09 189046.00 287547.00 1331.48 189046.00 287553.50 1331.87 189046.00 287560.00 1331.36 189046.00 287566.50 1331.54 189046.00 287573.00 1331.42 189046.00 287579.50 1331.45 189046.00 287586.00 1331.81 189046.00 287592.50 1331.45 189046.00 287599.00 1331.25 189046.00 287605.50 1331.15 189046.00 287612.00 1331.57 189046.00 287618.50 1331.68 189046.00 287625.00 1331.51 189046.00 287631.50 1331.60 189046.00 287638.00 1331.65 189046.00 287644.50 1331.67 189046.00 287651.00 1332.00 189046.00 287657.50 1331.67 189046.00 287664.00 1331.69 189046.00 287670.50 1331.64 189046.00 287677.00 1331.52 189046.00 287683.50 1331.60 189046.00 287690.00 1331.44 189046.00 287696.50 1331.29 189046.00 287703.00 1331.51 189046.00 287709.50 1331.42 189046.00 287716.00 1331.54 189046.00 287722.50 1331.61 189046.00 287729.00 1331.62 189046.00 287735.50 1331.50 189046.00 287742.00 1331.61 189046.00 287748.50 1331.15 189046.00 287755.00 1330.94 189046.00 287761.50 1331.03 189046.00 287768.00 1331.39 189046.00 287774.50 1331.56 189046.00 287781.00 1331.73 189046.00 287787.50 1331.87 189046.00 287794.00 1331.63 189046.00 287800.50 1331.84 189046.00 287807.00 1331.62 189046.00 287813.50 1331.16 189046.00 287820.00 1331.80 189046.00 287826.50 1332.68 189046.00 287833.00 1332.61 189046.00 287839.50 1332.24 189046.00 287846.00 1332.46 189046.00 287852.50 1332.47 189046.00 287859.00 1332.62 189046.00 287865.50 1332.85 189046.00 287872.00 1332.75 189046.00 287878.50 1333.30 189046.00 287885.00 1333.48 189046.00 287891.50 1333.79 189046.00 287898.00 1335.89 189046.00 287904.50 1336.26 189046.00 287911.00 1336.70 189046.00 287917.50 1337.35 189046.00 287924.00 1336.65 189046.00 287930.50 1336.49 189046.00 287937.00 1336.46 189046.00 287943.50 1336.87 189046.00 287950.00 1336.78 189046.00 287956.50 1336.31 189046.00 287963.00 1336.06 189046.00 287969.50 1336.38 189046.00 287976.00 1336.87 189046.00 287982.50 1337.19 189046.00 287989.00 1337.41 189046.00 287995.50 1337.12 189052.50 284004.50 1357.66 189052.50 284011.00 1357.33 189052.50 284017.50 1357.13 189052.50 284024.00 1357.28 189052.50 284030.50 1357.82 189052.50 284037.00 1358.47 189052.50 284043.50 1359.29 189052.50 284050.00 1360.31 189052.50 284056.50 1361.21 189052.50 284063.00 1361.63 189052.50 284069.50 1361.86 189052.50 284076.00 1361.79 189052.50 284082.50 1361.31 189052.50 284089.00 1361.03 189052.50 284095.50 1360.84 189052.50 284102.00 1360.84 189052.50 284108.50 1360.47 189052.50 284115.00 1360.07 189052.50 284121.50 1360.53 189052.50 284128.00 1360.72 189052.50 284134.50 1360.82 189052.50 284141.00 1360.53 189052.50 284147.50 1360.22 189052.50 284154.00 1360.35 189052.50 284160.50 1360.32 189052.50 284167.00 1360.20 189052.50 284173.50 1358.90 189052.50 284180.00 1358.90 189052.50 284186.50 1358.90 189052.50 284193.00 1358.90 189052.50 284199.50 1358.90 189052.50 284206.00 1358.90 189052.50 284212.50 1358.90 189052.50 284219.00 1358.90 189052.50 284225.50 1358.90 189052.50 284232.00 1358.90 189052.50 284238.50 1358.90 189052.50 284245.00 1358.90 189052.50 284251.50 1358.90 189052.50 284258.00 1358.90 189052.50 284264.50 1358.90 189052.50 284271.00 1358.90 189052.50 284277.50 1358.90 189052.50 284284.00 1358.90 189052.50 284290.50 1358.90 189052.50 284297.00 1358.90 189052.50 284303.50 1358.90 189052.50 284310.00 1360.94 189052.50 284316.50 1360.42 189052.50 284323.00 1360.45 189052.50 284329.50 1360.44 189052.50 284336.00 1360.69 189052.50 284342.50 1360.77 189052.50 284349.00 1361.66 189052.50 284355.50 1362.41 189052.50 284362.00 1363.02 189052.50 284368.50 1364.12 189052.50 284375.00 1364.99 189052.50 284381.50 1365.39 189052.50 284388.00 1365.95 189052.50 284394.50 1366.23 189052.50 284401.00 1366.61 189052.50 284407.50 1366.65 189052.50 284414.00 1365.82 189052.50 284420.50 1365.44 189052.50 284427.00 1365.19 189052.50 284433.50 1364.62 189052.50 284440.00 1364.61 189052.50 284446.50 1363.99 189052.50 284453.00 1363.53 189052.50 284459.50 1362.47 189052.50 284466.00 1362.03 189052.50 284472.50 1361.87 189052.50 284479.00 1361.98 189052.50 284485.50 1361.74 189052.50 284492.00 1361.99 189052.50 284498.50 1362.16 189052.50 284505.00 1362.21 189052.50 284511.50 1362.04 189052.50 284518.00 1361.75 189052.50 284524.50 1361.54 189052.50 284531.00 1361.17 189052.50 284537.50 1360.99 189052.50 284544.00 1360.83 189052.50 284550.50 1360.84 189052.50 284557.00 1360.69 189052.50 284563.50 1360.48 189052.50 284570.00 1360.46 189052.50 284576.50 1360.58 189052.50 284583.00 1360.61 189052.50 284589.50 1360.39 189052.50 284596.00 1359.77 189052.50 284602.50 1359.70 189052.50 284609.00 1359.79 189052.50 284615.50 1359.95 189052.50 284622.00 1360.20 189052.50 284628.50 1360.48 189052.50 284635.00 1360.90 189052.50 284641.50 1361.14 189052.50 284648.00 1361.59 189052.50 284654.50 1361.99 189052.50 284661.00 1362.33 189052.50 284667.50 1362.61 189052.50 284674.00 1362.88 189052.50 284680.50 1363.26 189052.50 284687.00 1363.71 189052.50 284693.50 1364.39 189052.50 284700.00 1364.66 189052.50 284706.50 1364.93 189052.50 284713.00 1365.25 189052.50 284719.50 1364.92 189052.50 284726.00 1364.18 189052.50 284732.50 1363.86 189052.50 284739.00 1362.90 189052.50 284745.50 1361.65 189052.50 284752.00 1361.65 189052.50 284758.50 1361.07 189052.50 284765.00 1360.83 189052.50 284771.50 1360.42 189052.50 284778.00 1360.23 189052.50 284784.50 1360.60 189052.50 284791.00 1360.40 189052.50 284797.50 1360.90 189052.50 284804.00 1361.50 189052.50 284810.50 1361.22 189052.50 284817.00 1360.33 189052.50 284823.50 1360.27 189052.50 284830.00 1361.02 189052.50 284836.50 1360.86 189052.50 284843.00 1361.07 189052.50 284849.50 1361.28 189052.50 284856.00 1361.19 189052.50 284862.50 1361.04 189052.50 284869.00 1360.83 189052.50 284875.50 1360.97 189052.50 284882.00 1360.16 189052.50 284888.50 1359.81 189052.50 284895.00 1359.37 189052.50 284901.50 1358.76 189052.50 284908.00 1358.61 189052.50 284914.50 1358.66 189052.50 284921.00 1358.69 189052.50 284927.50 1358.68 189052.50 284934.00 1358.60 189052.50 284940.50 1358.52 189052.50 284947.00 1358.49 189052.50 284953.50 1358.37 189052.50 284960.00 1358.12 189052.50 284966.50 1357.63 189052.50 284973.00 1356.25 189052.50 284979.50 1354.50 189052.50 284986.00 1354.50 189052.50 284992.50 1354.50 189052.50 284999.00 1354.50 189052.50 285005.50 1354.50 189052.50 285012.00 1354.50 189052.50 285018.50 1354.50 189052.50 285025.00 1354.50 189052.50 285031.50 1354.50 189052.50 285038.00 1354.50 189052.50 285044.50 1354.50 189052.50 285051.00 1354.50 189052.50 285057.50 1354.50 189052.50 285064.00 1354.50 189052.50 285070.50 1354.50 189052.50 285077.00 1354.50 189052.50 285083.50 1354.50 189052.50 285090.00 1354.50 189052.50 285096.50 1354.50 189052.50 285103.00 1354.50 189052.50 285109.50 1354.50 189052.50 285116.00 1354.50 189052.50 285122.50 1354.50 189052.50 285129.00 1354.50 189052.50 285135.50 1354.50 189052.50 285142.00 1354.50 189052.50 285148.50 1354.50 189052.50 285155.00 1355.36 189052.50 285161.50 1356.54 189052.50 285168.00 1356.70 189052.50 285174.50 1357.41 189052.50 285181.00 1358.03 189052.50 285187.50 1358.48 189052.50 285194.00 1358.59 189052.50 285200.50 1358.70 189052.50 285207.00 1358.70 189052.50 285213.50 1358.72 189052.50 285220.00 1358.50 189052.50 285226.50 1358.08 189052.50 285233.00 1357.67 189052.50 285239.50 1357.20 189052.50 285246.00 1356.99 189052.50 285252.50 1356.48 189052.50 285259.00 1355.88 189052.50 285265.50 1355.01 189052.50 285272.00 1354.32 189052.50 285278.50 1353.84 189052.50 285285.00 1353.80 189052.50 285291.50 1353.56 189052.50 285298.00 1353.27 189052.50 285304.50 1353.07 189052.50 285311.00 1352.69 189052.50 285317.50 1353.35 189052.50 285324.00 1354.03 189052.50 285330.50 1354.25 189052.50 285337.00 1354.38 189052.50 285343.50 1354.88 189052.50 285350.00 1354.97 189052.50 285356.50 1355.01 189052.50 285363.00 1355.67 189052.50 285369.50 1356.13 189052.50 285376.00 1356.58 189052.50 285382.50 1356.47 189052.50 285389.00 1357.03 189052.50 285395.50 1357.19 189052.50 285402.00 1356.99 189052.50 285408.50 1356.38 189052.50 285415.00 1355.40 189052.50 285421.50 1354.98 189052.50 285428.00 1354.56 189052.50 285434.50 1354.23 189052.50 285441.00 1353.55 189052.50 285447.50 1353.27 189052.50 285454.00 1353.13 189052.50 285460.50 1352.98 189052.50 285467.00 1352.97 189052.50 285473.50 1352.85 189052.50 285480.00 1352.88 189052.50 285486.50 1352.83 189052.50 285493.00 1352.92 189052.50 285499.50 1353.27 189052.50 285506.00 1353.60 189052.50 285512.50 1353.83 189052.50 285519.00 1354.17 189052.50 285525.50 1353.86 189052.50 285532.00 1353.69 189052.50 285538.50 1354.16 189052.50 285545.00 1354.21 189052.50 285551.50 1353.88 189052.50 285558.00 1352.80 189052.50 285564.50 1351.88 189052.50 285571.00 1350.57 189052.50 285577.50 1349.49 189052.50 285584.00 1348.01 189052.50 285590.50 1347.14 189052.50 285597.00 1346.60 189052.50 285603.50 1346.42 189052.50 285610.00 1345.65 189052.50 285616.50 1345.59 189052.50 285623.00 1345.65 189052.50 285629.50 1345.86 189052.50 285636.00 1345.83 189052.50 285642.50 1346.10 189052.50 285649.00 1345.88 189052.50 285655.50 1345.56 189052.50 285662.00 1345.92 189052.50 285668.50 1346.24 189052.50 285675.00 1346.50 189052.50 285681.50 1346.74 189052.50 285688.00 1347.39 189052.50 285694.50 1347.62 189052.50 285701.00 1347.78 189052.50 285707.50 1347.88 189052.50 285714.00 1348.63 189052.50 285720.50 1349.41 189052.50 285727.00 1350.76 189052.50 285733.50 1351.99 189052.50 285740.00 1352.54 189052.50 285746.50 1353.67 189052.50 285753.00 1354.51 189052.50 285759.50 1355.31 189052.50 285766.00 1356.12 189052.50 285772.50 1356.93 189052.50 285779.00 1356.90 189052.50 285785.50 1357.35 189052.50 285792.00 1357.86 189052.50 285798.50 1358.12 189052.50 285805.00 1357.97 189052.50 285811.50 1356.69 189052.50 285818.00 1355.90 189052.50 285824.50 1355.49 189052.50 285831.00 1355.46 189052.50 285837.50 1355.51 189052.50 285844.00 1355.37 189052.50 285850.50 1354.42 189052.50 285857.00 1353.72 189052.50 285863.50 1352.59 189052.50 285870.00 1351.44 189052.50 285876.50 1350.69 189052.50 285883.00 1350.78 189052.50 285889.50 1351.09 189052.50 285896.00 1351.60 189052.50 285902.50 1353.17 189052.50 285909.00 1354.19 189052.50 285915.50 1354.53 189052.50 285922.00 1354.57 189052.50 285928.50 1354.57 189052.50 285935.00 1354.58 189052.50 285941.50 1354.81 189052.50 285948.00 1355.07 189052.50 285954.50 1354.33 189052.50 285961.00 1353.68 189052.50 285967.50 1353.29 189052.50 285974.00 1353.03 189052.50 285980.50 1352.90 189052.50 285987.00 1352.69 189052.50 285993.50 1352.51 189052.50 286000.00 1352.37 189052.50 286006.50 1352.36 189052.50 286013.00 1352.64 189052.50 286019.50 1352.55 189052.50 286026.00 1352.52 189052.50 286032.50 1353.16 189052.50 286039.00 1353.14 189052.50 286045.50 1353.14 189052.50 286052.00 1353.30 189052.50 286058.50 1353.46 189052.50 286065.00 1353.06 189052.50 286071.50 1353.42 189052.50 286078.00 1353.18 189052.50 286084.50 1352.95 189052.50 286091.00 1352.62 189052.50 286097.50 1352.36 189052.50 286104.00 1352.32 189052.50 286110.50 1351.82 189052.50 286117.00 1351.25 189052.50 286123.50 1350.56 189052.50 286130.00 1350.19 189052.50 286136.50 1349.17 189052.50 286143.00 1349.04 189052.50 286149.50 1348.19 189052.50 286156.00 1347.52 189052.50 286162.50 1346.79 189052.50 286169.00 1346.74 189052.50 286175.50 1346.89 189052.50 286182.00 1347.51 189052.50 286188.50 1348.18 189052.50 286195.00 1348.87 189052.50 286201.50 1349.59 189052.50 286208.00 1350.25 189052.50 286214.50 1350.06 189052.50 286221.00 1350.45 189052.50 286227.50 1350.68 189052.50 286234.00 1350.75 189052.50 286240.50 1350.38 189052.50 286247.00 1350.13 189052.50 286253.50 1350.04 189052.50 286260.00 1349.55 189052.50 286266.50 1349.24 189052.50 286273.00 1349.14 189052.50 286279.50 1349.04 189052.50 286286.00 1348.46 189052.50 286292.50 1348.12 189052.50 286299.00 1347.76 189052.50 286305.50 1347.31 189052.50 286312.00 1346.49 189052.50 286318.50 1346.28 189052.50 286325.00 1345.51 189052.50 286331.50 1345.55 189052.50 286338.00 1345.48 189052.50 286344.50 1344.95 189052.50 286351.00 1344.82 189052.50 286357.50 1344.71 189052.50 286364.00 1344.62 189052.50 286370.50 1344.01 189052.50 286377.00 1343.62 189052.50 286383.50 1343.12 189052.50 286390.00 1342.35 189052.50 286396.50 1342.22 189052.50 286403.00 1341.88 189052.50 286409.50 1341.43 189052.50 286416.00 1341.10 189052.50 286422.50 1340.84 189052.50 286429.00 1340.89 189052.50 286435.50 1340.27 189052.50 286442.00 1339.57 189052.50 286448.50 1339.43 189052.50 286455.00 1339.26 189052.50 286461.50 1338.82 189052.50 286468.00 1338.08 189052.50 286474.50 1337.52 189052.50 286481.00 1336.99 189052.50 286487.50 1336.42 189052.50 286494.00 1335.87 189052.50 286500.50 1336.03 189052.50 286507.00 1334.98 189052.50 286513.50 1334.48 189052.50 286520.00 1333.65 189052.50 286526.50 1333.57 189052.50 286533.00 1333.00 189052.50 286539.50 1332.81 189052.50 286546.00 1332.82 189052.50 286552.50 1332.95 189052.50 286559.00 1332.99 189052.50 286565.50 1332.51 189052.50 286572.00 1332.16 189052.50 286578.50 1332.00 189052.50 286585.00 1331.95 189052.50 286591.50 1332.12 189052.50 286598.00 1331.81 189052.50 286604.50 1332.02 189052.50 286611.00 1332.17 189052.50 286617.50 1332.39 189052.50 286624.00 1332.17 189052.50 286630.50 1332.50 189052.50 286637.00 1332.42 189052.50 286643.50 1332.41 189052.50 286650.00 1332.46 189052.50 286656.50 1331.52 189052.50 286663.00 1332.11 189052.50 286669.50 1332.20 189052.50 286676.00 1332.24 189052.50 286682.50 1332.11 189052.50 286689.00 1332.16 189052.50 286695.50 1332.15 189052.50 286702.00 1332.08 189052.50 286708.50 1331.96 189052.50 286715.00 1331.93 189052.50 286721.50 1332.15 189052.50 286728.00 1332.29 189052.50 286734.50 1332.20 189052.50 286741.00 1332.31 189052.50 286747.50 1332.54 189052.50 286754.00 1332.76 189052.50 286760.50 1333.19 189052.50 286767.00 1332.69 189052.50 286773.50 1332.44 189052.50 286780.00 1332.32 189052.50 286786.50 1332.43 189052.50 286793.00 1332.06 189052.50 286799.50 1332.09 189052.50 286806.00 1332.17 189052.50 286812.50 1331.91 189052.50 286819.00 1332.22 189052.50 286825.50 1332.52 189052.50 286832.00 1332.37 189052.50 286838.50 1332.18 189052.50 286845.00 1332.20 189052.50 286851.50 1332.17 189052.50 286858.00 1332.20 189052.50 286864.50 1332.11 189052.50 286871.00 1331.97 189052.50 286877.50 1332.33 189052.50 286884.00 1332.49 189052.50 286890.50 1332.20 189052.50 286897.00 1332.25 189052.50 286903.50 1332.52 189052.50 286910.00 1332.46 189052.50 286916.50 1332.18 189052.50 286923.00 1332.27 189052.50 286929.50 1332.56 189052.50 286936.00 1332.70 189052.50 286942.50 1332.53 189052.50 286949.00 1332.57 189052.50 286955.50 1332.52 189052.50 286962.00 1332.38 189052.50 286968.50 1332.51 189052.50 286975.00 1332.30 189052.50 286981.50 1332.48 189052.50 286988.00 1332.77 189052.50 286994.50 1332.78 189052.50 287001.00 1332.52 189052.50 287007.50 1332.06 189052.50 287014.00 1331.92 189052.50 287020.50 1331.75 189052.50 287027.00 1332.24 189052.50 287033.50 1332.26 189052.50 287040.00 1332.06 189052.50 287046.50 1332.17 189052.50 287053.00 1332.45 189052.50 287059.50 1332.22 189052.50 287066.00 1332.23 189052.50 287072.50 1332.18 189052.50 287079.00 1332.53 189052.50 287085.50 1332.56 189052.50 287092.00 1332.48 189052.50 287098.50 1332.48 189052.50 287105.00 1332.52 189052.50 287111.50 1332.25 189052.50 287118.00 1331.92 189052.50 287124.50 1331.64 189052.50 287131.00 1331.97 189052.50 287137.50 1332.13 189052.50 287144.00 1332.51 189052.50 287150.50 1332.97 189052.50 287157.00 1333.06 189052.50 287163.50 1332.59 189052.50 287170.00 1332.15 189052.50 287176.50 1332.17 189052.50 287183.00 1332.17 189052.50 287189.50 1332.05 189052.50 287196.00 1331.97 189052.50 287202.50 1332.45 189052.50 287209.00 1332.20 189052.50 287215.50 1331.93 189052.50 287222.00 1331.90 189052.50 287228.50 1331.96 189052.50 287235.00 1332.22 189052.50 287241.50 1331.77 189052.50 287248.00 1331.99 189052.50 287254.50 1332.04 189052.50 287261.00 1332.50 189052.50 287267.50 1332.00 189052.50 287274.00 1332.00 189052.50 287280.50 1332.09 189052.50 287287.00 1332.29 189052.50 287293.50 1331.93 189052.50 287300.00 1331.87 189052.50 287306.50 1331.78 189052.50 287313.00 1331.80 189052.50 287319.50 1331.81 189052.50 287326.00 1332.07 189052.50 287332.50 1332.10 189052.50 287339.00 1332.65 189052.50 287345.50 1332.92 189052.50 287352.00 1333.38 189052.50 287358.50 1333.94 189052.50 287365.00 1335.21 189052.50 287371.50 1336.43 189052.50 287378.00 1336.95 189052.50 287384.50 1337.46 189052.50 287391.00 1337.25 189052.50 287397.50 1337.36 189052.50 287404.00 1337.85 189052.50 287410.50 1337.52 189052.50 287417.00 1337.23 189052.50 287423.50 1337.02 189052.50 287430.00 1336.88 189052.50 287436.50 1336.18 189052.50 287443.00 1335.09 189052.50 287449.50 1334.31 189052.50 287456.00 1333.85 189052.50 287462.50 1333.39 189052.50 287469.00 1333.18 189052.50 287475.50 1333.01 189052.50 287482.00 1332.44 189052.50 287488.50 1332.34 189052.50 287495.00 1331.75 189052.50 287501.50 1331.55 189052.50 287508.00 1331.56 189052.50 287514.50 1331.72 189052.50 287521.00 1331.47 189052.50 287527.50 1331.49 189052.50 287534.00 1331.22 189052.50 287540.50 1331.00 189052.50 287547.00 1331.57 189052.50 287553.50 1331.73 189052.50 287560.00 1331.35 189052.50 287566.50 1331.50 189052.50 287573.00 1331.59 189052.50 287579.50 1331.66 189052.50 287586.00 1331.73 189052.50 287592.50 1331.08 189052.50 287599.00 1331.33 189052.50 287605.50 1331.60 189052.50 287612.00 1331.64 189052.50 287618.50 1331.46 189052.50 287625.00 1331.22 189052.50 287631.50 1331.56 189052.50 287638.00 1331.56 189052.50 287644.50 1331.38 189052.50 287651.00 1331.38 189052.50 287657.50 1331.65 189052.50 287664.00 1331.86 189052.50 287670.50 1331.51 189052.50 287677.00 1331.51 189052.50 287683.50 1331.61 189052.50 287690.00 1331.41 189052.50 287696.50 1331.39 189052.50 287703.00 1331.35 189052.50 287709.50 1331.69 189052.50 287716.00 1331.64 189052.50 287722.50 1331.72 189052.50 287729.00 1331.72 189052.50 287735.50 1331.49 189052.50 287742.00 1331.36 189052.50 287748.50 1331.46 189052.50 287755.00 1331.61 189052.50 287761.50 1331.48 189052.50 287768.00 1331.48 189052.50 287774.50 1331.35 189052.50 287781.00 1331.31 189052.50 287787.50 1331.52 189052.50 287794.00 1331.41 189052.50 287800.50 1331.17 189052.50 287807.00 1331.38 189052.50 287813.50 1331.55 189052.50 287820.00 1331.97 189052.50 287826.50 1332.03 189052.50 287833.00 1331.95 189052.50 287839.50 1331.97 189052.50 287846.00 1332.04 189052.50 287852.50 1332.11 189052.50 287859.00 1332.01 189052.50 287865.50 1332.21 189052.50 287872.00 1332.43 189052.50 287878.50 1332.45 189052.50 287885.00 1332.74 189052.50 287891.50 1333.10 189052.50 287898.00 1334.69 189052.50 287904.50 1334.70 189052.50 287911.00 1335.10 189052.50 287917.50 1336.12 189052.50 287924.00 1335.91 189052.50 287930.50 1335.87 189052.50 287937.00 1336.06 189052.50 287943.50 1336.35 189052.50 287950.00 1336.42 189052.50 287956.50 1336.16 189052.50 287963.00 1335.81 189052.50 287969.50 1335.63 189052.50 287976.00 1336.33 189052.50 287982.50 1336.59 189052.50 287989.00 1336.77 189052.50 287995.50 1336.76 189059.00 284004.50 1357.49 189059.00 284011.00 1357.61 189059.00 284017.50 1357.14 189059.00 284024.00 1357.34 189059.00 284030.50 1357.92 189059.00 284037.00 1358.66 189059.00 284043.50 1359.32 189059.00 284050.00 1360.40 189059.00 284056.50 1361.16 189059.00 284063.00 1361.77 189059.00 284069.50 1362.21 189059.00 284076.00 1362.03 189059.00 284082.50 1361.09 189059.00 284089.00 1360.63 189059.00 284095.50 1360.51 189059.00 284102.00 1360.33 189059.00 284108.50 1360.51 189059.00 284115.00 1360.52 189059.00 284121.50 1360.82 189059.00 284128.00 1360.67 189059.00 284134.50 1360.76 189059.00 284141.00 1360.69 189059.00 284147.50 1360.31 189059.00 284154.00 1360.61 189059.00 284160.50 1360.34 189059.00 284167.00 1358.90 189059.00 284173.50 1358.90 189059.00 284180.00 1358.90 189059.00 284186.50 1358.90 189059.00 284193.00 1358.90 189059.00 284199.50 1358.90 189059.00 284206.00 1358.90 189059.00 284212.50 1358.90 189059.00 284219.00 1358.90 189059.00 284225.50 1358.90 189059.00 284232.00 1358.90 189059.00 284238.50 1358.90 189059.00 284245.00 1358.90 189059.00 284251.50 1358.90 189059.00 284258.00 1358.90 189059.00 284264.50 1358.90 189059.00 284271.00 1358.90 189059.00 284277.50 1358.90 189059.00 284284.00 1358.90 189059.00 284290.50 1358.90 189059.00 284297.00 1358.97 189059.00 284303.50 1360.05 189059.00 284310.00 1360.25 189059.00 284316.50 1360.46 189059.00 284323.00 1360.77 189059.00 284329.50 1360.28 189059.00 284336.00 1360.60 189059.00 284342.50 1361.34 189059.00 284349.00 1362.36 189059.00 284355.50 1362.80 189059.00 284362.00 1363.19 189059.00 284368.50 1363.86 189059.00 284375.00 1364.96 189059.00 284381.50 1365.43 189059.00 284388.00 1365.99 189059.00 284394.50 1366.29 189059.00 284401.00 1366.73 189059.00 284407.50 1366.88 189059.00 284414.00 1366.10 189059.00 284420.50 1365.16 189059.00 284427.00 1364.85 189059.00 284433.50 1364.18 189059.00 284440.00 1363.96 189059.00 284446.50 1363.28 189059.00 284453.00 1362.90 189059.00 284459.50 1362.36 189059.00 284466.00 1362.36 189059.00 284472.50 1361.83 189059.00 284479.00 1361.91 189059.00 284485.50 1361.89 189059.00 284492.00 1362.19 189059.00 284498.50 1362.22 189059.00 284505.00 1362.23 189059.00 284511.50 1362.20 189059.00 284518.00 1361.86 189059.00 284524.50 1362.26 189059.00 284531.00 1361.84 189059.00 284537.50 1361.27 189059.00 284544.00 1360.88 189059.00 284550.50 1360.98 189059.00 284557.00 1360.70 189059.00 284563.50 1360.85 189059.00 284570.00 1360.78 189059.00 284576.50 1360.65 189059.00 284583.00 1360.56 189059.00 284589.50 1360.66 189059.00 284596.00 1360.43 189059.00 284602.50 1360.56 189059.00 284609.00 1360.37 189059.00 284615.50 1360.39 189059.00 284622.00 1360.46 189059.00 284628.50 1361.03 189059.00 284635.00 1360.96 189059.00 284641.50 1361.47 189059.00 284648.00 1361.89 189059.00 284654.50 1362.29 189059.00 284661.00 1362.62 189059.00 284667.50 1362.97 189059.00 284674.00 1362.89 189059.00 284680.50 1363.19 189059.00 284687.00 1363.90 189059.00 284693.50 1364.55 189059.00 284700.00 1364.77 189059.00 284706.50 1364.80 189059.00 284713.00 1365.15 189059.00 284719.50 1365.46 189059.00 284726.00 1365.18 189059.00 284732.50 1364.96 189059.00 284739.00 1364.16 189059.00 284745.50 1363.00 189059.00 284752.00 1362.83 189059.00 284758.50 1362.28 189059.00 284765.00 1361.97 189059.00 284771.50 1361.87 189059.00 284778.00 1361.60 189059.00 284784.50 1361.53 189059.00 284791.00 1361.02 189059.00 284797.50 1361.39 189059.00 284804.00 1362.06 189059.00 284810.50 1361.55 189059.00 284817.00 1361.10 189059.00 284823.50 1361.16 189059.00 284830.00 1361.27 189059.00 284836.50 1361.63 189059.00 284843.00 1361.35 189059.00 284849.50 1360.97 189059.00 284856.00 1360.83 189059.00 284862.50 1360.85 189059.00 284869.00 1360.56 189059.00 284875.50 1360.17 189059.00 284882.00 1359.72 189059.00 284888.50 1359.77 189059.00 284895.00 1359.35 189059.00 284901.50 1358.80 189059.00 284908.00 1358.77 189059.00 284914.50 1358.65 189059.00 284921.00 1358.67 189059.00 284927.50 1358.61 189059.00 284934.00 1358.53 189059.00 284940.50 1358.20 189059.00 284947.00 1358.09 189059.00 284953.50 1357.97 189059.00 284960.00 1357.64 189059.00 284966.50 1357.37 189059.00 284973.00 1355.91 189059.00 284979.50 1354.50 189059.00 284986.00 1354.50 189059.00 284992.50 1354.50 189059.00 284999.00 1354.50 189059.00 285005.50 1354.50 189059.00 285012.00 1354.50 189059.00 285018.50 1354.50 189059.00 285025.00 1354.50 189059.00 285031.50 1354.50 189059.00 285038.00 1354.50 189059.00 285044.50 1354.50 189059.00 285051.00 1354.50 189059.00 285057.50 1354.50 189059.00 285064.00 1354.50 189059.00 285070.50 1354.50 189059.00 285077.00 1354.50 189059.00 285083.50 1354.50 189059.00 285090.00 1354.50 189059.00 285096.50 1354.50 189059.00 285103.00 1354.50 189059.00 285109.50 1354.50 189059.00 285116.00 1354.50 189059.00 285122.50 1354.50 189059.00 285129.00 1354.50 189059.00 285135.50 1354.50 189059.00 285142.00 1354.50 189059.00 285148.50 1354.50 189059.00 285155.00 1354.50 189059.00 285161.50 1356.59 189059.00 285168.00 1356.53 189059.00 285174.50 1357.17 189059.00 285181.00 1357.92 189059.00 285187.50 1358.40 189059.00 285194.00 1358.93 189059.00 285200.50 1359.22 189059.00 285207.00 1359.22 189059.00 285213.50 1359.24 189059.00 285220.00 1359.04 189059.00 285226.50 1358.91 189059.00 285233.00 1358.59 189059.00 285239.50 1358.30 189059.00 285246.00 1358.27 189059.00 285252.50 1357.96 189059.00 285259.00 1357.18 189059.00 285265.50 1356.58 189059.00 285272.00 1355.98 189059.00 285278.50 1355.30 189059.00 285285.00 1354.97 189059.00 285291.50 1354.79 189059.00 285298.00 1354.56 189059.00 285304.50 1354.26 189059.00 285311.00 1353.67 189059.00 285317.50 1354.31 189059.00 285324.00 1354.79 189059.00 285330.50 1354.96 189059.00 285337.00 1355.05 189059.00 285343.50 1355.47 189059.00 285350.00 1356.04 189059.00 285356.50 1356.52 189059.00 285363.00 1356.55 189059.00 285369.50 1356.81 189059.00 285376.00 1357.42 189059.00 285382.50 1357.45 189059.00 285389.00 1358.10 189059.00 285395.50 1357.99 189059.00 285402.00 1357.75 189059.00 285408.50 1357.42 189059.00 285415.00 1356.59 189059.00 285421.50 1355.71 189059.00 285428.00 1355.27 189059.00 285434.50 1354.60 189059.00 285441.00 1354.34 189059.00 285447.50 1353.83 189059.00 285454.00 1353.02 189059.00 285460.50 1352.88 189059.00 285467.00 1352.92 189059.00 285473.50 1352.82 189059.00 285480.00 1353.01 189059.00 285486.50 1353.01 189059.00 285493.00 1353.18 189059.00 285499.50 1353.81 189059.00 285506.00 1353.92 189059.00 285512.50 1354.47 189059.00 285519.00 1354.12 189059.00 285525.50 1354.01 189059.00 285532.00 1353.95 189059.00 285538.50 1354.03 189059.00 285545.00 1354.43 189059.00 285551.50 1354.58 189059.00 285558.00 1354.07 189059.00 285564.50 1353.03 189059.00 285571.00 1351.43 189059.00 285577.50 1349.80 189059.00 285584.00 1348.52 189059.00 285590.50 1347.92 189059.00 285597.00 1347.08 189059.00 285603.50 1346.60 189059.00 285610.00 1346.16 189059.00 285616.50 1346.00 189059.00 285623.00 1345.82 189059.00 285629.50 1346.18 189059.00 285636.00 1345.97 189059.00 285642.50 1346.10 189059.00 285649.00 1346.06 189059.00 285655.50 1346.03 189059.00 285662.00 1346.15 189059.00 285668.50 1346.51 189059.00 285675.00 1346.77 189059.00 285681.50 1347.11 189059.00 285688.00 1347.79 189059.00 285694.50 1348.53 189059.00 285701.00 1348.81 189059.00 285707.50 1348.88 189059.00 285714.00 1348.99 189059.00 285720.50 1349.73 189059.00 285727.00 1351.47 189059.00 285733.50 1351.89 189059.00 285740.00 1353.28 189059.00 285746.50 1354.44 189059.00 285753.00 1355.32 189059.00 285759.50 1356.03 189059.00 285766.00 1356.76 189059.00 285772.50 1357.50 189059.00 285779.00 1357.63 189059.00 285785.50 1358.43 189059.00 285792.00 1359.17 189059.00 285798.50 1359.36 189059.00 285805.00 1358.68 189059.00 285811.50 1357.76 189059.00 285818.00 1356.64 189059.00 285824.50 1355.88 189059.00 285831.00 1355.84 189059.00 285837.50 1355.57 189059.00 285844.00 1355.55 189059.00 285850.50 1354.66 189059.00 285857.00 1353.78 189059.00 285863.50 1352.96 189059.00 285870.00 1352.08 189059.00 285876.50 1351.44 189059.00 285883.00 1351.10 189059.00 285889.50 1351.42 189059.00 285896.00 1352.49 189059.00 285902.50 1353.77 189059.00 285909.00 1354.59 189059.00 285915.50 1355.29 189059.00 285922.00 1355.42 189059.00 285928.50 1355.33 189059.00 285935.00 1355.07 189059.00 285941.50 1354.91 189059.00 285948.00 1355.17 189059.00 285954.50 1354.43 189059.00 285961.00 1353.77 189059.00 285967.50 1353.12 189059.00 285974.00 1352.75 189059.00 285980.50 1352.66 189059.00 285987.00 1352.51 189059.00 285993.50 1352.34 189059.00 286000.00 1352.17 189059.00 286006.50 1352.12 189059.00 286013.00 1352.13 189059.00 286019.50 1352.15 189059.00 286026.00 1352.17 189059.00 286032.50 1352.77 189059.00 286039.00 1352.96 189059.00 286045.50 1352.85 189059.00 286052.00 1353.29 189059.00 286058.50 1353.11 189059.00 286065.00 1352.38 189059.00 286071.50 1352.84 189059.00 286078.00 1352.97 189059.00 286084.50 1352.75 189059.00 286091.00 1352.31 189059.00 286097.50 1352.17 189059.00 286104.00 1351.87 189059.00 286110.50 1351.33 189059.00 286117.00 1350.87 189059.00 286123.50 1350.28 189059.00 286130.00 1349.73 189059.00 286136.50 1349.21 189059.00 286143.00 1348.97 189059.00 286149.50 1348.21 189059.00 286156.00 1347.47 189059.00 286162.50 1346.80 189059.00 286169.00 1346.73 189059.00 286175.50 1346.64 189059.00 286182.00 1346.82 189059.00 286188.50 1347.18 189059.00 286195.00 1348.23 189059.00 286201.50 1349.15 189059.00 286208.00 1349.93 189059.00 286214.50 1350.07 189059.00 286221.00 1350.46 189059.00 286227.50 1350.62 189059.00 286234.00 1350.93 189059.00 286240.50 1350.73 189059.00 286247.00 1350.45 189059.00 286253.50 1350.13 189059.00 286260.00 1349.84 189059.00 286266.50 1349.76 189059.00 286273.00 1349.78 189059.00 286279.50 1349.01 189059.00 286286.00 1348.89 189059.00 286292.50 1349.04 189059.00 286299.00 1348.69 189059.00 286305.50 1348.03 189059.00 286312.00 1347.14 189059.00 286318.50 1346.91 189059.00 286325.00 1346.29 189059.00 286331.50 1346.15 189059.00 286338.00 1345.78 189059.00 286344.50 1345.57 189059.00 286351.00 1345.20 189059.00 286357.50 1344.89 189059.00 286364.00 1344.52 189059.00 286370.50 1344.14 189059.00 286377.00 1343.75 189059.00 286383.50 1343.20 189059.00 286390.00 1342.66 189059.00 286396.50 1342.13 189059.00 286403.00 1341.89 189059.00 286409.50 1341.70 189059.00 286416.00 1341.41 189059.00 286422.50 1341.32 189059.00 286429.00 1340.98 189059.00 286435.50 1340.59 189059.00 286442.00 1340.20 189059.00 286448.50 1340.04 189059.00 286455.00 1339.82 189059.00 286461.50 1339.35 189059.00 286468.00 1338.69 189059.00 286474.50 1337.76 189059.00 286481.00 1337.41 189059.00 286487.50 1337.04 189059.00 286494.00 1336.77 189059.00 286500.50 1336.32 189059.00 286507.00 1335.13 189059.00 286513.50 1334.20 189059.00 286520.00 1333.98 189059.00 286526.50 1333.78 189059.00 286533.00 1333.40 189059.00 286539.50 1332.85 189059.00 286546.00 1332.94 189059.00 286552.50 1333.10 189059.00 286559.00 1333.08 189059.00 286565.50 1332.45 189059.00 286572.00 1332.51 189059.00 286578.50 1332.57 189059.00 286585.00 1332.25 189059.00 286591.50 1331.94 189059.00 286598.00 1331.64 189059.00 286604.50 1331.95 189059.00 286611.00 1331.92 189059.00 286617.50 1331.88 189059.00 286624.00 1332.17 189059.00 286630.50 1332.74 189059.00 286637.00 1332.33 189059.00 286643.50 1332.03 189059.00 286650.00 1332.08 189059.00 286656.50 1331.77 189059.00 286663.00 1332.15 189059.00 286669.50 1332.25 189059.00 286676.00 1332.25 189059.00 286682.50 1332.35 189059.00 286689.00 1332.41 189059.00 286695.50 1332.15 189059.00 286702.00 1332.39 189059.00 286708.50 1332.14 189059.00 286715.00 1332.15 189059.00 286721.50 1332.15 189059.00 286728.00 1332.07 189059.00 286734.50 1332.05 189059.00 286741.00 1332.14 189059.00 286747.50 1332.36 189059.00 286754.00 1332.71 189059.00 286760.50 1332.97 189059.00 286767.00 1332.84 189059.00 286773.50 1332.32 189059.00 286780.00 1332.36 189059.00 286786.50 1332.47 189059.00 286793.00 1332.30 189059.00 286799.50 1331.98 189059.00 286806.00 1332.14 189059.00 286812.50 1332.03 189059.00 286819.00 1332.29 189059.00 286825.50 1332.58 189059.00 286832.00 1332.75 189059.00 286838.50 1332.58 189059.00 286845.00 1332.15 189059.00 286851.50 1332.46 189059.00 286858.00 1332.40 189059.00 286864.50 1332.16 189059.00 286871.00 1332.22 189059.00 286877.50 1332.27 189059.00 286884.00 1332.18 189059.00 286890.50 1332.38 189059.00 286897.00 1332.15 189059.00 286903.50 1332.26 189059.00 286910.00 1332.28 189059.00 286916.50 1332.47 189059.00 286923.00 1332.30 189059.00 286929.50 1332.53 189059.00 286936.00 1332.54 189059.00 286942.50 1332.24 189059.00 286949.00 1332.31 189059.00 286955.50 1332.47 189059.00 286962.00 1331.99 189059.00 286968.50 1332.09 189059.00 286975.00 1332.08 189059.00 286981.50 1332.27 189059.00 286988.00 1332.70 189059.00 286994.50 1332.53 189059.00 287001.00 1332.39 189059.00 287007.50 1332.20 189059.00 287014.00 1331.76 189059.00 287020.50 1332.13 189059.00 287027.00 1332.39 189059.00 287033.50 1332.21 189059.00 287040.00 1332.16 189059.00 287046.50 1332.05 189059.00 287053.00 1332.04 189059.00 287059.50 1332.29 189059.00 287066.00 1332.26 189059.00 287072.50 1332.30 189059.00 287079.00 1332.30 189059.00 287085.50 1332.71 189059.00 287092.00 1332.76 189059.00 287098.50 1332.78 189059.00 287105.00 1332.27 189059.00 287111.50 1332.33 189059.00 287118.00 1332.21 189059.00 287124.50 1332.17 189059.00 287131.00 1332.21 189059.00 287137.50 1332.36 189059.00 287144.00 1332.26 189059.00 287150.50 1332.37 189059.00 287157.00 1332.47 189059.00 287163.50 1332.22 189059.00 287170.00 1332.02 189059.00 287176.50 1332.59 189059.00 287183.00 1332.60 189059.00 287189.50 1331.98 189059.00 287196.00 1332.06 189059.00 287202.50 1332.01 189059.00 287209.00 1332.16 189059.00 287215.50 1331.74 189059.00 287222.00 1331.74 189059.00 287228.50 1332.04 189059.00 287235.00 1332.07 189059.00 287241.50 1331.86 189059.00 287248.00 1331.80 189059.00 287254.50 1332.21 189059.00 287261.00 1332.25 189059.00 287267.50 1331.91 189059.00 287274.00 1331.79 189059.00 287280.50 1332.46 189059.00 287287.00 1332.12 189059.00 287293.50 1331.70 189059.00 287300.00 1331.63 189059.00 287306.50 1331.70 189059.00 287313.00 1331.73 189059.00 287319.50 1331.76 189059.00 287326.00 1331.93 189059.00 287332.50 1331.83 189059.00 287339.00 1332.56 189059.00 287345.50 1332.69 189059.00 287352.00 1333.03 189059.00 287358.50 1333.42 189059.00 287365.00 1333.93 189059.00 287371.50 1335.72 189059.00 287378.00 1336.59 189059.00 287384.50 1336.98 189059.00 287391.00 1336.97 189059.00 287397.50 1337.15 189059.00 287404.00 1337.26 189059.00 287410.50 1337.21 189059.00 287417.00 1336.98 189059.00 287423.50 1336.92 189059.00 287430.00 1336.45 189059.00 287436.50 1335.78 189059.00 287443.00 1334.73 189059.00 287449.50 1334.23 189059.00 287456.00 1333.67 189059.00 287462.50 1333.17 189059.00 287469.00 1333.05 189059.00 287475.50 1332.88 189059.00 287482.00 1332.17 189059.00 287488.50 1332.09 189059.00 287495.00 1331.76 189059.00 287501.50 1331.54 189059.00 287508.00 1331.72 189059.00 287514.50 1331.69 189059.00 287521.00 1331.43 189059.00 287527.50 1331.51 189059.00 287534.00 1331.02 189059.00 287540.50 1331.37 189059.00 287547.00 1331.09 189059.00 287553.50 1331.56 189059.00 287560.00 1331.55 189059.00 287566.50 1331.80 189059.00 287573.00 1331.49 189059.00 287579.50 1331.56 189059.00 287586.00 1331.57 189059.00 287592.50 1331.56 189059.00 287599.00 1332.13 189059.00 287605.50 1331.91 189059.00 287612.00 1331.82 189059.00 287618.50 1331.60 189059.00 287625.00 1331.44 189059.00 287631.50 1331.27 189059.00 287638.00 1331.46 189059.00 287644.50 1331.44 189059.00 287651.00 1331.37 189059.00 287657.50 1331.46 189059.00 287664.00 1331.59 189059.00 287670.50 1331.20 189059.00 287677.00 1331.56 189059.00 287683.50 1331.61 189059.00 287690.00 1331.54 189059.00 287696.50 1331.22 189059.00 287703.00 1331.44 189059.00 287709.50 1331.41 189059.00 287716.00 1331.40 189059.00 287722.50 1331.65 189059.00 287729.00 1331.61 189059.00 287735.50 1331.29 189059.00 287742.00 1331.34 189059.00 287748.50 1331.40 189059.00 287755.00 1331.56 189059.00 287761.50 1331.60 189059.00 287768.00 1331.28 189059.00 287774.50 1331.07 189059.00 287781.00 1330.96 189059.00 287787.50 1331.44 189059.00 287794.00 1331.01 189059.00 287800.50 1330.85 189059.00 287807.00 1331.12 189059.00 287813.50 1331.11 189059.00 287820.00 1331.44 189059.00 287826.50 1331.61 189059.00 287833.00 1331.54 189059.00 287839.50 1331.65 189059.00 287846.00 1331.69 189059.00 287852.50 1331.73 189059.00 287859.00 1332.08 189059.00 287865.50 1331.97 189059.00 287872.00 1331.66 189059.00 287878.50 1331.75 189059.00 287885.00 1332.27 189059.00 287891.50 1332.85 189059.00 287898.00 1333.31 189059.00 287904.50 1333.61 189059.00 287911.00 1334.25 189059.00 287917.50 1335.54 189059.00 287924.00 1335.49 189059.00 287930.50 1335.59 189059.00 287937.00 1336.04 189059.00 287943.50 1336.03 189059.00 287950.00 1335.91 189059.00 287956.50 1335.63 189059.00 287963.00 1335.30 189059.00 287969.50 1334.78 189059.00 287976.00 1335.34 189059.00 287982.50 1335.75 189059.00 287989.00 1336.02 189059.00 287995.50 1336.12 189065.50 284004.50 1357.43 189065.50 284011.00 1357.07 189065.50 284017.50 1357.21 189065.50 284024.00 1357.00 189065.50 284030.50 1357.85 189065.50 284037.00 1358.37 189065.50 284043.50 1359.22 189065.50 284050.00 1360.48 189065.50 284056.50 1361.33 189065.50 284063.00 1361.60 189065.50 284069.50 1361.98 189065.50 284076.00 1361.70 189065.50 284082.50 1360.78 189065.50 284089.00 1360.48 189065.50 284095.50 1359.67 189065.50 284102.00 1359.57 189065.50 284108.50 1359.49 189065.50 284115.00 1359.83 189065.50 284121.50 1360.43 189065.50 284128.00 1360.88 189065.50 284134.50 1360.58 189065.50 284141.00 1360.65 189065.50 284147.50 1360.51 189065.50 284154.00 1360.57 189065.50 284160.50 1359.75 189065.50 284167.00 1358.90 189065.50 284173.50 1358.90 189065.50 284180.00 1358.90 189065.50 284186.50 1358.90 189065.50 284193.00 1358.90 189065.50 284199.50 1358.90 189065.50 284206.00 1358.90 189065.50 284212.50 1358.90 189065.50 284219.00 1358.90 189065.50 284225.50 1358.90 189065.50 284232.00 1358.90 189065.50 284238.50 1358.90 189065.50 284245.00 1358.90 189065.50 284251.50 1358.90 189065.50 284258.00 1358.90 189065.50 284264.50 1358.90 189065.50 284271.00 1358.90 189065.50 284277.50 1358.90 189065.50 284284.00 1358.90 189065.50 284290.50 1359.45 189065.50 284297.00 1360.45 189065.50 284303.50 1360.60 189065.50 284310.00 1360.42 189065.50 284316.50 1360.65 189065.50 284323.00 1360.90 189065.50 284329.50 1360.84 189065.50 284336.00 1360.93 189065.50 284342.50 1361.86 189065.50 284349.00 1362.52 189065.50 284355.50 1362.75 189065.50 284362.00 1363.31 189065.50 284368.50 1364.48 189065.50 284375.00 1365.27 189065.50 284381.50 1365.96 189065.50 284388.00 1366.22 189065.50 284394.50 1366.85 189065.50 284401.00 1367.04 189065.50 284407.50 1366.82 189065.50 284414.00 1366.24 189065.50 284420.50 1365.47 189065.50 284427.00 1364.66 189065.50 284433.50 1363.83 189065.50 284440.00 1363.32 189065.50 284446.50 1362.77 189065.50 284453.00 1362.68 189065.50 284459.50 1362.43 189065.50 284466.00 1362.28 189065.50 284472.50 1361.81 189065.50 284479.00 1362.04 189065.50 284485.50 1362.02 189065.50 284492.00 1362.26 189065.50 284498.50 1362.27 189065.50 284505.00 1362.24 189065.50 284511.50 1362.07 189065.50 284518.00 1361.77 189065.50 284524.50 1361.75 189065.50 284531.00 1361.33 189065.50 284537.50 1360.83 189065.50 284544.00 1360.84 189065.50 284550.50 1360.80 189065.50 284557.00 1360.67 189065.50 284563.50 1361.04 189065.50 284570.00 1360.92 189065.50 284576.50 1360.65 189065.50 284583.00 1360.78 189065.50 284589.50 1360.99 189065.50 284596.00 1360.59 189065.50 284602.50 1361.01 189065.50 284609.00 1360.48 189065.50 284615.50 1360.72 189065.50 284622.00 1360.81 189065.50 284628.50 1361.09 189065.50 284635.00 1361.03 189065.50 284641.50 1361.79 189065.50 284648.00 1362.14 189065.50 284654.50 1362.61 189065.50 284661.00 1362.95 189065.50 284667.50 1363.27 189065.50 284674.00 1363.12 189065.50 284680.50 1363.23 189065.50 284687.00 1363.39 189065.50 284693.50 1364.05 189065.50 284700.00 1364.26 189065.50 284706.50 1364.41 189065.50 284713.00 1364.40 189065.50 284719.50 1365.26 189065.50 284726.00 1365.12 189065.50 284732.50 1364.95 189065.50 284739.00 1364.86 189065.50 284745.50 1364.45 189065.50 284752.00 1364.02 189065.50 284758.50 1363.79 189065.50 284765.00 1363.37 189065.50 284771.50 1362.97 189065.50 284778.00 1362.76 189065.50 284784.50 1362.50 189065.50 284791.00 1362.14 189065.50 284797.50 1362.30 189065.50 284804.00 1362.62 189065.50 284810.50 1362.43 189065.50 284817.00 1362.17 189065.50 284823.50 1362.29 189065.50 284830.00 1361.82 189065.50 284836.50 1361.51 189065.50 284843.00 1361.15 189065.50 284849.50 1360.85 189065.50 284856.00 1360.65 189065.50 284862.50 1360.31 189065.50 284869.00 1360.19 189065.50 284875.50 1360.15 189065.50 284882.00 1359.86 189065.50 284888.50 1359.74 189065.50 284895.00 1359.14 189065.50 284901.50 1358.86 189065.50 284908.00 1358.46 189065.50 284914.50 1358.69 189065.50 284921.00 1358.71 189065.50 284927.50 1358.60 189065.50 284934.00 1358.55 189065.50 284940.50 1358.27 189065.50 284947.00 1358.20 189065.50 284953.50 1357.96 189065.50 284960.00 1357.66 189065.50 284966.50 1357.70 189065.50 284973.00 1355.12 189065.50 284979.50 1354.50 189065.50 284986.00 1354.50 189065.50 284992.50 1354.50 189065.50 284999.00 1354.50 189065.50 285005.50 1354.50 189065.50 285012.00 1354.50 189065.50 285018.50 1354.50 189065.50 285025.00 1354.50 189065.50 285031.50 1354.50 189065.50 285038.00 1354.50 189065.50 285044.50 1354.50 189065.50 285051.00 1354.50 189065.50 285057.50 1354.50 189065.50 285064.00 1354.50 189065.50 285070.50 1354.50 189065.50 285077.00 1354.50 189065.50 285083.50 1354.50 189065.50 285090.00 1354.50 189065.50 285096.50 1354.50 189065.50 285103.00 1354.50 189065.50 285109.50 1354.50 189065.50 285116.00 1354.50 189065.50 285122.50 1354.50 189065.50 285129.00 1354.50 189065.50 285135.50 1354.50 189065.50 285142.00 1354.50 189065.50 285148.50 1354.50 189065.50 285155.00 1354.50 189065.50 285161.50 1355.73 189065.50 285168.00 1356.54 189065.50 285174.50 1357.11 189065.50 285181.00 1357.75 189065.50 285187.50 1358.47 189065.50 285194.00 1359.02 189065.50 285200.50 1359.40 189065.50 285207.00 1359.80 189065.50 285213.50 1359.68 189065.50 285220.00 1359.56 189065.50 285226.50 1359.35 189065.50 285233.00 1359.39 189065.50 285239.50 1359.18 189065.50 285246.00 1359.21 189065.50 285252.50 1359.10 189065.50 285259.00 1358.53 189065.50 285265.50 1357.66 189065.50 285272.00 1357.01 189065.50 285278.50 1356.45 189065.50 285285.00 1355.99 189065.50 285291.50 1355.72 189065.50 285298.00 1355.41 189065.50 285304.50 1355.15 189065.50 285311.00 1354.90 189065.50 285317.50 1355.10 189065.50 285324.00 1355.53 189065.50 285330.50 1355.68 189065.50 285337.00 1355.89 189065.50 285343.50 1355.75 189065.50 285350.00 1356.43 189065.50 285356.50 1357.07 189065.50 285363.00 1357.01 189065.50 285369.50 1357.28 189065.50 285376.00 1358.18 189065.50 285382.50 1358.24 189065.50 285389.00 1358.50 189065.50 285395.50 1358.63 189065.50 285402.00 1358.49 189065.50 285408.50 1358.45 189065.50 285415.00 1357.89 189065.50 285421.50 1356.76 189065.50 285428.00 1356.04 189065.50 285434.50 1355.41 189065.50 285441.00 1355.05 189065.50 285447.50 1354.38 189065.50 285454.00 1353.61 189065.50 285460.50 1352.83 189065.50 285467.00 1352.84 189065.50 285473.50 1353.16 189065.50 285480.00 1353.67 189065.50 285486.50 1353.85 189065.50 285493.00 1354.08 189065.50 285499.50 1354.18 189065.50 285506.00 1354.29 189065.50 285512.50 1354.47 189065.50 285519.00 1354.03 189065.50 285525.50 1354.31 189065.50 285532.00 1354.31 189065.50 285538.50 1354.86 189065.50 285545.00 1354.74 189065.50 285551.50 1355.05 189065.50 285558.00 1354.97 189065.50 285564.50 1354.05 189065.50 285571.00 1352.65 189065.50 285577.50 1350.55 189065.50 285584.00 1348.86 189065.50 285590.50 1348.78 189065.50 285597.00 1347.57 189065.50 285603.50 1347.04 189065.50 285610.00 1346.69 189065.50 285616.50 1346.46 189065.50 285623.00 1346.10 189065.50 285629.50 1346.04 189065.50 285636.00 1346.19 189065.50 285642.50 1346.96 189065.50 285649.00 1346.74 189065.50 285655.50 1346.72 189065.50 285662.00 1346.75 189065.50 285668.50 1347.47 189065.50 285675.00 1347.70 189065.50 285681.50 1347.94 189065.50 285688.00 1348.14 189065.50 285694.50 1348.87 189065.50 285701.00 1349.33 189065.50 285707.50 1349.71 189065.50 285714.00 1349.76 189065.50 285720.50 1350.45 189065.50 285727.00 1351.35 189065.50 285733.50 1352.24 189065.50 285740.00 1353.88 189065.50 285746.50 1354.74 189065.50 285753.00 1355.66 189065.50 285759.50 1356.54 189065.50 285766.00 1357.39 189065.50 285772.50 1358.38 189065.50 285779.00 1358.82 189065.50 285785.50 1359.24 189065.50 285792.00 1359.83 189065.50 285798.50 1359.84 189065.50 285805.00 1359.05 189065.50 285811.50 1358.12 189065.50 285818.00 1357.19 189065.50 285824.50 1356.38 189065.50 285831.00 1356.06 189065.50 285837.50 1356.11 189065.50 285844.00 1355.59 189065.50 285850.50 1354.82 189065.50 285857.00 1354.05 189065.50 285863.50 1353.52 189065.50 285870.00 1352.71 189065.50 285876.50 1351.97 189065.50 285883.00 1351.84 189065.50 285889.50 1351.92 189065.50 285896.00 1352.83 189065.50 285902.50 1354.25 189065.50 285909.00 1355.12 189065.50 285915.50 1355.45 189065.50 285922.00 1355.83 189065.50 285928.50 1355.83 189065.50 285935.00 1355.61 189065.50 285941.50 1355.36 189065.50 285948.00 1355.18 189065.50 285954.50 1354.47 189065.50 285961.00 1353.65 189065.50 285967.50 1352.84 189065.50 285974.00 1352.46 189065.50 285980.50 1352.22 189065.50 285987.00 1351.87 189065.50 285993.50 1351.74 189065.50 286000.00 1351.61 189065.50 286006.50 1351.52 189065.50 286013.00 1351.60 189065.50 286019.50 1351.75 189065.50 286026.00 1351.82 189065.50 286032.50 1352.06 189065.50 286039.00 1352.40 189065.50 286045.50 1352.29 189065.50 286052.00 1352.20 189065.50 286058.50 1352.66 189065.50 286065.00 1352.25 189065.50 286071.50 1352.85 189065.50 286078.00 1352.23 189065.50 286084.50 1351.91 189065.50 286091.00 1351.93 189065.50 286097.50 1351.65 189065.50 286104.00 1351.36 189065.50 286110.50 1350.80 189065.50 286117.00 1350.22 189065.50 286123.50 1350.05 189065.50 286130.00 1349.45 189065.50 286136.50 1349.16 189065.50 286143.00 1348.61 189065.50 286149.50 1348.08 189065.50 286156.00 1347.42 189065.50 286162.50 1347.05 189065.50 286169.00 1346.95 189065.50 286175.50 1346.61 189065.50 286182.00 1346.79 189065.50 286188.50 1347.33 189065.50 286195.00 1348.07 189065.50 286201.50 1348.81 189065.50 286208.00 1349.51 189065.50 286214.50 1350.08 189065.50 286221.00 1350.57 189065.50 286227.50 1350.99 189065.50 286234.00 1350.85 189065.50 286240.50 1350.76 189065.50 286247.00 1350.74 189065.50 286253.50 1350.48 189065.50 286260.00 1350.29 189065.50 286266.50 1350.25 189065.50 286273.00 1350.00 189065.50 286279.50 1349.63 189065.50 286286.00 1349.32 189065.50 286292.50 1349.77 189065.50 286299.00 1349.28 189065.50 286305.50 1348.68 189065.50 286312.00 1347.87 189065.50 286318.50 1347.21 189065.50 286325.00 1346.93 189065.50 286331.50 1346.46 189065.50 286338.00 1346.09 189065.50 286344.50 1345.72 189065.50 286351.00 1345.39 189065.50 286357.50 1345.10 189065.50 286364.00 1344.85 189065.50 286370.50 1344.01 189065.50 286377.00 1343.86 189065.50 286383.50 1343.39 189065.50 286390.00 1342.99 189065.50 286396.50 1342.49 189065.50 286403.00 1342.25 189065.50 286409.50 1342.18 189065.50 286416.00 1341.91 189065.50 286422.50 1341.42 189065.50 286429.00 1341.14 189065.50 286435.50 1341.01 189065.50 286442.00 1340.71 189065.50 286448.50 1340.63 189065.50 286455.00 1340.26 189065.50 286461.50 1339.69 189065.50 286468.00 1339.15 189065.50 286474.50 1338.57 189065.50 286481.00 1338.01 189065.50 286487.50 1337.59 189065.50 286494.00 1337.05 189065.50 286500.50 1336.80 189065.50 286507.00 1335.72 189065.50 286513.50 1334.92 189065.50 286520.00 1334.46 189065.50 286526.50 1333.91 189065.50 286533.00 1333.40 189065.50 286539.50 1333.71 189065.50 286546.00 1333.14 189065.50 286552.50 1333.57 189065.50 286559.00 1333.55 189065.50 286565.50 1333.66 189065.50 286572.00 1333.36 189065.50 286578.50 1332.94 189065.50 286585.00 1332.59 189065.50 286591.50 1332.11 189065.50 286598.00 1332.04 189065.50 286604.50 1331.97 189065.50 286611.00 1332.00 189065.50 286617.50 1332.17 189065.50 286624.00 1332.31 189065.50 286630.50 1332.42 189065.50 286637.00 1332.07 189065.50 286643.50 1332.07 189065.50 286650.00 1332.33 189065.50 286656.50 1332.03 189065.50 286663.00 1332.12 189065.50 286669.50 1332.35 189065.50 286676.00 1332.24 189065.50 286682.50 1332.20 189065.50 286689.00 1332.21 189065.50 286695.50 1332.18 189065.50 286702.00 1332.34 189065.50 286708.50 1332.10 189065.50 286715.00 1332.15 189065.50 286721.50 1332.25 189065.50 286728.00 1332.09 189065.50 286734.50 1332.00 189065.50 286741.00 1332.03 189065.50 286747.50 1332.24 189065.50 286754.00 1332.31 189065.50 286760.50 1332.37 189065.50 286767.00 1332.41 189065.50 286773.50 1332.32 189065.50 286780.00 1332.15 189065.50 286786.50 1331.96 189065.50 286793.00 1332.20 189065.50 286799.50 1331.96 189065.50 286806.00 1332.02 189065.50 286812.50 1331.83 189065.50 286819.00 1332.45 189065.50 286825.50 1332.65 189065.50 286832.00 1333.02 189065.50 286838.50 1332.21 189065.50 286845.00 1332.55 189065.50 286851.50 1332.55 189065.50 286858.00 1332.48 189065.50 286864.50 1332.21 189065.50 286871.00 1332.38 189065.50 286877.50 1332.34 189065.50 286884.00 1332.43 189065.50 286890.50 1332.23 189065.50 286897.00 1332.35 189065.50 286903.50 1332.11 189065.50 286910.00 1332.13 189065.50 286916.50 1332.35 189065.50 286923.00 1332.32 189065.50 286929.50 1332.29 189065.50 286936.00 1332.55 189065.50 286942.50 1332.01 189065.50 286949.00 1332.15 189065.50 286955.50 1332.25 189065.50 286962.00 1332.08 189065.50 286968.50 1331.86 189065.50 286975.00 1331.92 189065.50 286981.50 1332.33 189065.50 286988.00 1332.72 189065.50 286994.50 1332.31 189065.50 287001.00 1332.34 189065.50 287007.50 1332.36 189065.50 287014.00 1331.91 189065.50 287020.50 1331.88 189065.50 287027.00 1332.18 189065.50 287033.50 1332.14 189065.50 287040.00 1332.40 189065.50 287046.50 1332.19 189065.50 287053.00 1332.29 189065.50 287059.50 1332.15 189065.50 287066.00 1332.40 189065.50 287072.50 1332.09 189065.50 287079.00 1331.78 189065.50 287085.50 1332.07 189065.50 287092.00 1332.20 189065.50 287098.50 1332.00 189065.50 287105.00 1332.07 189065.50 287111.50 1332.27 189065.50 287118.00 1332.36 189065.50 287124.50 1332.17 189065.50 287131.00 1331.86 189065.50 287137.50 1332.69 189065.50 287144.00 1332.43 189065.50 287150.50 1332.12 189065.50 287157.00 1332.17 189065.50 287163.50 1332.02 189065.50 287170.00 1332.42 189065.50 287176.50 1332.45 189065.50 287183.00 1332.67 189065.50 287189.50 1332.37 189065.50 287196.00 1332.03 189065.50 287202.50 1331.71 189065.50 287209.00 1331.93 189065.50 287215.50 1331.94 189065.50 287222.00 1331.96 189065.50 287228.50 1331.96 189065.50 287235.00 1332.23 189065.50 287241.50 1331.89 189065.50 287248.00 1331.57 189065.50 287254.50 1331.95 189065.50 287261.00 1332.08 189065.50 287267.50 1332.19 189065.50 287274.00 1332.09 189065.50 287280.50 1332.19 189065.50 287287.00 1331.84 189065.50 287293.50 1331.72 189065.50 287300.00 1331.68 189065.50 287306.50 1331.85 189065.50 287313.00 1331.75 189065.50 287319.50 1331.71 189065.50 287326.00 1332.12 189065.50 287332.50 1332.32 189065.50 287339.00 1332.65 189065.50 287345.50 1332.71 189065.50 287352.00 1333.09 189065.50 287358.50 1333.58 189065.50 287365.00 1334.10 189065.50 287371.50 1335.10 189065.50 287378.00 1336.39 189065.50 287384.50 1336.96 189065.50 287391.00 1336.97 189065.50 287397.50 1337.27 189065.50 287404.00 1337.41 189065.50 287410.50 1336.99 189065.50 287417.00 1337.10 189065.50 287423.50 1337.03 189065.50 287430.00 1336.44 189065.50 287436.50 1335.59 189065.50 287443.00 1335.01 189065.50 287449.50 1334.66 189065.50 287456.00 1333.70 189065.50 287462.50 1333.06 189065.50 287469.00 1332.85 189065.50 287475.50 1332.35 189065.50 287482.00 1332.42 189065.50 287488.50 1332.19 189065.50 287495.00 1332.22 189065.50 287501.50 1331.77 189065.50 287508.00 1331.63 189065.50 287514.50 1331.58 189065.50 287521.00 1331.42 189065.50 287527.50 1331.47 189065.50 287534.00 1331.01 189065.50 287540.50 1330.93 189065.50 287547.00 1331.48 189065.50 287553.50 1331.50 189065.50 287560.00 1331.64 189065.50 287566.50 1331.58 189065.50 287573.00 1331.93 189065.50 287579.50 1331.41 189065.50 287586.00 1331.63 189065.50 287592.50 1331.66 189065.50 287599.00 1331.93 189065.50 287605.50 1331.84 189065.50 287612.00 1331.83 189065.50 287618.50 1331.48 189065.50 287625.00 1331.40 189065.50 287631.50 1331.24 189065.50 287638.00 1331.43 189065.50 287644.50 1331.25 189065.50 287651.00 1331.54 189065.50 287657.50 1331.52 189065.50 287664.00 1331.84 189065.50 287670.50 1331.79 189065.50 287677.00 1331.60 189065.50 287683.50 1331.60 189065.50 287690.00 1331.77 189065.50 287696.50 1331.51 189065.50 287703.00 1331.38 189065.50 287709.50 1331.08 189065.50 287716.00 1331.50 189065.50 287722.50 1331.13 189065.50 287729.00 1330.92 189065.50 287735.50 1330.92 189065.50 287742.00 1331.43 189065.50 287748.50 1331.40 189065.50 287755.00 1331.63 189065.50 287761.50 1331.68 189065.50 287768.00 1331.67 189065.50 287774.50 1331.71 189065.50 287781.00 1331.36 189065.50 287787.50 1331.32 189065.50 287794.00 1330.96 189065.50 287800.50 1330.97 189065.50 287807.00 1331.08 189065.50 287813.50 1331.48 189065.50 287820.00 1331.40 189065.50 287826.50 1331.40 189065.50 287833.00 1331.20 189065.50 287839.50 1331.35 189065.50 287846.00 1331.58 189065.50 287852.50 1331.98 189065.50 287859.00 1332.06 189065.50 287865.50 1331.83 189065.50 287872.00 1331.44 189065.50 287878.50 1331.63 189065.50 287885.00 1331.96 189065.50 287891.50 1332.45 189065.50 287898.00 1332.39 189065.50 287904.50 1333.33 189065.50 287911.00 1334.06 189065.50 287917.50 1334.80 189065.50 287924.00 1334.96 189065.50 287930.50 1335.25 189065.50 287937.00 1335.55 189065.50 287943.50 1335.75 189065.50 287950.00 1335.69 189065.50 287956.50 1335.30 189065.50 287963.00 1335.06 189065.50 287969.50 1334.52 189065.50 287976.00 1334.47 189065.50 287982.50 1334.66 189065.50 287989.00 1335.10 189065.50 287995.50 1335.06 189072.00 284004.50 1357.49 189072.00 284011.00 1357.31 189072.00 284017.50 1357.34 189072.00 284024.00 1357.32 189072.00 284030.50 1358.20 189072.00 284037.00 1358.56 189072.00 284043.50 1359.48 189072.00 284050.00 1360.92 189072.00 284056.50 1361.73 189072.00 284063.00 1361.99 189072.00 284069.50 1361.61 189072.00 284076.00 1361.06 189072.00 284082.50 1360.55 189072.00 284089.00 1360.29 189072.00 284095.50 1358.90 189072.00 284102.00 1358.90 189072.00 284108.50 1358.90 189072.00 284115.00 1358.90 189072.00 284121.50 1359.91 189072.00 284128.00 1360.51 189072.00 284134.50 1360.50 189072.00 284141.00 1360.68 189072.00 284147.50 1360.70 189072.00 284154.00 1360.61 189072.00 284160.50 1360.25 189072.00 284167.00 1359.10 189072.00 284173.50 1358.90 189072.00 284180.00 1358.90 189072.00 284186.50 1358.90 189072.00 284193.00 1358.90 189072.00 284199.50 1358.90 189072.00 284206.00 1358.90 189072.00 284212.50 1358.90 189072.00 284219.00 1358.90 189072.00 284225.50 1358.90 189072.00 284232.00 1358.90 189072.00 284238.50 1358.90 189072.00 284245.00 1358.90 189072.00 284251.50 1358.90 189072.00 284258.00 1358.90 189072.00 284264.50 1358.90 189072.00 284271.00 1358.90 189072.00 284277.50 1358.90 189072.00 284284.00 1359.88 189072.00 284290.50 1360.54 189072.00 284297.00 1360.52 189072.00 284303.50 1360.70 189072.00 284310.00 1361.15 189072.00 284316.50 1361.21 189072.00 284323.00 1361.47 189072.00 284329.50 1361.69 189072.00 284336.00 1361.51 189072.00 284342.50 1362.04 189072.00 284349.00 1362.50 189072.00 284355.50 1362.87 189072.00 284362.00 1363.72 189072.00 284368.50 1364.59 189072.00 284375.00 1365.48 189072.00 284381.50 1366.08 189072.00 284388.00 1366.35 189072.00 284394.50 1367.01 189072.00 284401.00 1367.16 189072.00 284407.50 1366.98 189072.00 284414.00 1366.28 189072.00 284420.50 1365.38 189072.00 284427.00 1364.48 189072.00 284433.50 1363.81 189072.00 284440.00 1363.43 189072.00 284446.50 1363.19 189072.00 284453.00 1362.31 189072.00 284459.50 1362.24 189072.00 284466.00 1362.15 189072.00 284472.50 1361.95 189072.00 284479.00 1361.83 189072.00 284485.50 1361.85 189072.00 284492.00 1362.03 189072.00 284498.50 1362.19 189072.00 284505.00 1362.15 189072.00 284511.50 1361.66 189072.00 284518.00 1361.44 189072.00 284524.50 1360.94 189072.00 284531.00 1360.95 189072.00 284537.50 1360.84 189072.00 284544.00 1360.71 189072.00 284550.50 1360.61 189072.00 284557.00 1360.65 189072.00 284563.50 1360.71 189072.00 284570.00 1360.57 189072.00 284576.50 1360.81 189072.00 284583.00 1360.88 189072.00 284589.50 1360.77 189072.00 284596.00 1360.68 189072.00 284602.50 1360.93 189072.00 284609.00 1360.71 189072.00 284615.50 1360.90 189072.00 284622.00 1361.27 189072.00 284628.50 1361.06 189072.00 284635.00 1361.33 189072.00 284641.50 1362.05 189072.00 284648.00 1362.44 189072.00 284654.50 1362.61 189072.00 284661.00 1363.10 189072.00 284667.50 1363.37 189072.00 284674.00 1363.37 189072.00 284680.50 1363.30 189072.00 284687.00 1363.21 189072.00 284693.50 1363.49 189072.00 284700.00 1363.74 189072.00 284706.50 1364.15 189072.00 284713.00 1364.04 189072.00 284719.50 1364.89 189072.00 284726.00 1364.88 189072.00 284732.50 1364.42 189072.00 284739.00 1364.35 189072.00 284745.50 1364.49 189072.00 284752.00 1364.47 189072.00 284758.50 1364.29 189072.00 284765.00 1363.67 189072.00 284771.50 1363.57 189072.00 284778.00 1363.75 189072.00 284784.50 1363.40 189072.00 284791.00 1363.02 189072.00 284797.50 1362.62 189072.00 284804.00 1362.54 189072.00 284810.50 1362.81 189072.00 284817.00 1362.61 189072.00 284823.50 1362.41 189072.00 284830.00 1361.82 189072.00 284836.50 1361.37 189072.00 284843.00 1360.81 189072.00 284849.50 1360.90 189072.00 284856.00 1360.89 189072.00 284862.50 1360.18 189072.00 284869.00 1360.01 189072.00 284875.50 1360.34 189072.00 284882.00 1360.11 189072.00 284888.50 1359.84 189072.00 284895.00 1359.10 189072.00 284901.50 1358.97 189072.00 284908.00 1358.96 189072.00 284914.50 1358.86 189072.00 284921.00 1358.76 189072.00 284927.50 1358.61 189072.00 284934.00 1358.68 189072.00 284940.50 1358.71 189072.00 284947.00 1358.49 189072.00 284953.50 1358.26 189072.00 284960.00 1357.82 189072.00 284966.50 1357.29 189072.00 284973.00 1354.50 189072.00 284979.50 1354.50 189072.00 284986.00 1354.50 189072.00 284992.50 1354.50 189072.00 284999.00 1354.50 189072.00 285005.50 1354.50 189072.00 285012.00 1354.50 189072.00 285018.50 1354.50 189072.00 285025.00 1354.50 189072.00 285031.50 1354.50 189072.00 285038.00 1354.50 189072.00 285044.50 1354.50 189072.00 285051.00 1354.50 189072.00 285057.50 1354.50 189072.00 285064.00 1354.50 189072.00 285070.50 1354.50 189072.00 285077.00 1354.50 189072.00 285083.50 1354.50 189072.00 285090.00 1354.50 189072.00 285096.50 1354.50 189072.00 285103.00 1354.50 189072.00 285109.50 1354.50 189072.00 285116.00 1354.50 189072.00 285122.50 1354.50 189072.00 285129.00 1354.50 189072.00 285135.50 1354.50 189072.00 285142.00 1354.50 189072.00 285148.50 1354.50 189072.00 285155.00 1354.50 189072.00 285161.50 1354.50 189072.00 285168.00 1356.73 189072.00 285174.50 1356.72 189072.00 285181.00 1357.47 189072.00 285187.50 1358.22 189072.00 285194.00 1358.86 189072.00 285200.50 1359.36 189072.00 285207.00 1359.88 189072.00 285213.50 1359.90 189072.00 285220.00 1359.90 189072.00 285226.50 1359.83 189072.00 285233.00 1359.81 189072.00 285239.50 1359.79 189072.00 285246.00 1359.98 189072.00 285252.50 1359.58 189072.00 285259.00 1359.43 189072.00 285265.50 1358.59 189072.00 285272.00 1357.89 189072.00 285278.50 1357.44 189072.00 285285.00 1356.94 189072.00 285291.50 1356.72 189072.00 285298.00 1356.41 189072.00 285304.50 1355.93 189072.00 285311.00 1355.83 189072.00 285317.50 1356.08 189072.00 285324.00 1356.29 189072.00 285330.50 1356.56 189072.00 285337.00 1356.84 189072.00 285343.50 1357.31 189072.00 285350.00 1357.44 189072.00 285356.50 1357.96 189072.00 285363.00 1357.89 189072.00 285369.50 1357.79 189072.00 285376.00 1358.66 189072.00 285382.50 1358.94 189072.00 285389.00 1359.06 189072.00 285395.50 1359.41 189072.00 285402.00 1359.15 189072.00 285408.50 1358.34 189072.00 285415.00 1357.88 189072.00 285421.50 1357.02 189072.00 285428.00 1356.65 189072.00 285434.50 1355.66 189072.00 285441.00 1355.49 189072.00 285447.50 1354.77 189072.00 285454.00 1353.92 189072.00 285460.50 1353.28 189072.00 285467.00 1352.96 189072.00 285473.50 1353.86 189072.00 285480.00 1354.57 189072.00 285486.50 1354.12 189072.00 285493.00 1354.22 189072.00 285499.50 1354.15 189072.00 285506.00 1354.14 189072.00 285512.50 1354.32 189072.00 285519.00 1354.41 189072.00 285525.50 1355.02 189072.00 285532.00 1354.75 189072.00 285538.50 1354.90 189072.00 285545.00 1355.32 189072.00 285551.50 1355.33 189072.00 285558.00 1354.78 189072.00 285564.50 1353.85 189072.00 285571.00 1353.37 189072.00 285577.50 1352.89 189072.00 285584.00 1351.19 189072.00 285590.50 1349.70 189072.00 285597.00 1348.32 189072.00 285603.50 1347.35 189072.00 285610.00 1347.13 189072.00 285616.50 1346.84 189072.00 285623.00 1346.45 189072.00 285629.50 1346.44 189072.00 285636.00 1346.47 189072.00 285642.50 1347.19 189072.00 285649.00 1346.84 189072.00 285655.50 1346.96 189072.00 285662.00 1347.28 189072.00 285668.50 1348.00 189072.00 285675.00 1348.37 189072.00 285681.50 1348.68 189072.00 285688.00 1348.83 189072.00 285694.50 1349.07 189072.00 285701.00 1349.61 189072.00 285707.50 1350.21 189072.00 285714.00 1350.79 189072.00 285720.50 1351.35 189072.00 285727.00 1351.97 189072.00 285733.50 1352.89 189072.00 285740.00 1353.81 189072.00 285746.50 1354.65 189072.00 285753.00 1355.61 189072.00 285759.50 1356.98 189072.00 285766.00 1357.74 189072.00 285772.50 1358.44 189072.00 285779.00 1359.02 189072.00 285785.50 1359.54 189072.00 285792.00 1359.53 189072.00 285798.50 1359.83 189072.00 285805.00 1359.36 189072.00 285811.50 1358.61 189072.00 285818.00 1357.85 189072.00 285824.50 1357.02 189072.00 285831.00 1356.31 189072.00 285837.50 1356.24 189072.00 285844.00 1355.85 189072.00 285850.50 1355.09 189072.00 285857.00 1354.32 189072.00 285863.50 1353.99 189072.00 285870.00 1353.29 189072.00 285876.50 1352.53 189072.00 285883.00 1352.19 189072.00 285889.50 1352.67 189072.00 285896.00 1353.75 189072.00 285902.50 1354.44 189072.00 285909.00 1355.15 189072.00 285915.50 1355.81 189072.00 285922.00 1356.21 189072.00 285928.50 1355.87 189072.00 285935.00 1355.75 189072.00 285941.50 1355.30 189072.00 285948.00 1354.93 189072.00 285954.50 1354.15 189072.00 285961.00 1353.27 189072.00 285967.50 1352.40 189072.00 285974.00 1351.91 189072.00 285980.50 1351.51 189072.00 285987.00 1351.13 189072.00 285993.50 1350.93 189072.00 286000.00 1350.85 189072.00 286006.50 1350.76 189072.00 286013.00 1350.70 189072.00 286019.50 1350.82 189072.00 286026.00 1351.06 189072.00 286032.50 1351.41 189072.00 286039.00 1351.68 189072.00 286045.50 1351.66 189072.00 286052.00 1351.48 189072.00 286058.50 1351.85 189072.00 286065.00 1352.18 189072.00 286071.50 1352.15 189072.00 286078.00 1351.68 189072.00 286084.50 1351.90 189072.00 286091.00 1351.31 189072.00 286097.50 1351.10 189072.00 286104.00 1350.86 189072.00 286110.50 1350.24 189072.00 286117.00 1349.61 189072.00 286123.50 1349.54 189072.00 286130.00 1349.22 189072.00 286136.50 1348.80 189072.00 286143.00 1348.26 189072.00 286149.50 1347.73 189072.00 286156.00 1347.23 189072.00 286162.50 1347.63 189072.00 286169.00 1347.57 189072.00 286175.50 1347.23 189072.00 286182.00 1347.06 189072.00 286188.50 1347.57 189072.00 286195.00 1348.29 189072.00 286201.50 1349.04 189072.00 286208.00 1349.67 189072.00 286214.50 1350.18 189072.00 286221.00 1350.75 189072.00 286227.50 1350.81 189072.00 286234.00 1350.78 189072.00 286240.50 1350.78 189072.00 286247.00 1350.82 189072.00 286253.50 1350.92 189072.00 286260.00 1350.59 189072.00 286266.50 1350.66 189072.00 286273.00 1350.20 189072.00 286279.50 1349.73 189072.00 286286.00 1349.28 189072.00 286292.50 1349.70 189072.00 286299.00 1349.68 189072.00 286305.50 1349.08 189072.00 286312.00 1348.61 189072.00 286318.50 1347.83 189072.00 286325.00 1347.21 189072.00 286331.50 1346.56 189072.00 286338.00 1346.30 189072.00 286344.50 1346.43 189072.00 286351.00 1346.41 189072.00 286357.50 1345.71 189072.00 286364.00 1344.99 189072.00 286370.50 1344.44 189072.00 286377.00 1344.07 189072.00 286383.50 1343.79 189072.00 286390.00 1343.40 189072.00 286396.50 1343.06 189072.00 286403.00 1342.66 189072.00 286409.50 1342.32 189072.00 286416.00 1342.20 189072.00 286422.50 1342.03 189072.00 286429.00 1341.87 189072.00 286435.50 1341.56 189072.00 286442.00 1341.17 189072.00 286448.50 1340.85 189072.00 286455.00 1340.62 189072.00 286461.50 1340.16 189072.00 286468.00 1339.89 189072.00 286474.50 1339.28 189072.00 286481.00 1338.72 189072.00 286487.50 1338.50 189072.00 286494.00 1338.08 189072.00 286500.50 1337.26 189072.00 286507.00 1336.28 189072.00 286513.50 1335.55 189072.00 286520.00 1335.19 189072.00 286526.50 1334.83 189072.00 286533.00 1334.50 189072.00 286539.50 1334.15 189072.00 286546.00 1334.16 189072.00 286552.50 1334.17 189072.00 286559.00 1333.89 189072.00 286565.50 1333.82 189072.00 286572.00 1333.26 189072.00 286578.50 1332.90 189072.00 286585.00 1332.64 189072.00 286591.50 1332.67 189072.00 286598.00 1332.31 189072.00 286604.50 1331.99 189072.00 286611.00 1331.99 189072.00 286617.50 1332.52 189072.00 286624.00 1332.56 189072.00 286630.50 1332.33 189072.00 286637.00 1332.04 189072.00 286643.50 1332.33 189072.00 286650.00 1332.67 189072.00 286656.50 1332.38 189072.00 286663.00 1332.05 189072.00 286669.50 1332.21 189072.00 286676.00 1332.22 189072.00 286682.50 1332.03 189072.00 286689.00 1332.17 189072.00 286695.50 1332.45 189072.00 286702.00 1332.39 189072.00 286708.50 1332.18 189072.00 286715.00 1332.08 189072.00 286721.50 1332.42 189072.00 286728.00 1332.20 189072.00 286734.50 1331.94 189072.00 286741.00 1332.14 189072.00 286747.50 1332.05 189072.00 286754.00 1332.01 189072.00 286760.50 1332.05 189072.00 286767.00 1332.05 189072.00 286773.50 1332.00 189072.00 286780.00 1332.08 189072.00 286786.50 1332.17 189072.00 286793.00 1332.14 189072.00 286799.50 1332.49 189072.00 286806.00 1332.06 189072.00 286812.50 1331.95 189072.00 286819.00 1332.23 189072.00 286825.50 1332.42 189072.00 286832.00 1332.66 189072.00 286838.50 1332.74 189072.00 286845.00 1332.51 189072.00 286851.50 1332.25 189072.00 286858.00 1332.39 189072.00 286864.50 1332.42 189072.00 286871.00 1332.34 189072.00 286877.50 1332.23 189072.00 286884.00 1332.60 189072.00 286890.50 1332.08 189072.00 286897.00 1332.20 189072.00 286903.50 1331.88 189072.00 286910.00 1332.14 189072.00 286916.50 1332.18 189072.00 286923.00 1332.11 189072.00 286929.50 1331.97 189072.00 286936.00 1332.36 189072.00 286942.50 1332.50 189072.00 286949.00 1332.07 189072.00 286955.50 1332.16 189072.00 286962.00 1332.24 189072.00 286968.50 1331.94 189072.00 286975.00 1332.09 189072.00 286981.50 1332.60 189072.00 286988.00 1332.34 189072.00 286994.50 1332.06 189072.00 287001.00 1332.36 189072.00 287007.50 1332.43 189072.00 287014.00 1332.25 189072.00 287020.50 1332.02 189072.00 287027.00 1332.04 189072.00 287033.50 1332.08 189072.00 287040.00 1332.19 189072.00 287046.50 1332.08 189072.00 287053.00 1332.20 189072.00 287059.50 1332.26 189072.00 287066.00 1332.20 189072.00 287072.50 1332.60 189072.00 287079.00 1332.33 189072.00 287085.50 1332.11 189072.00 287092.00 1331.96 189072.00 287098.50 1332.41 189072.00 287105.00 1332.35 189072.00 287111.50 1332.42 189072.00 287118.00 1332.35 189072.00 287124.50 1331.79 189072.00 287131.00 1331.88 189072.00 287137.50 1332.44 189072.00 287144.00 1332.47 189072.00 287150.50 1332.39 189072.00 287157.00 1332.11 189072.00 287163.50 1331.95 189072.00 287170.00 1332.20 189072.00 287176.50 1332.86 189072.00 287183.00 1332.96 189072.00 287189.50 1332.40 189072.00 287196.00 1332.18 189072.00 287202.50 1332.38 189072.00 287209.00 1331.91 189072.00 287215.50 1332.03 189072.00 287222.00 1332.07 189072.00 287228.50 1331.88 189072.00 287235.00 1332.27 189072.00 287241.50 1331.80 189072.00 287248.00 1331.64 189072.00 287254.50 1331.58 189072.00 287261.00 1331.89 189072.00 287267.50 1331.78 189072.00 287274.00 1332.17 189072.00 287280.50 1332.07 189072.00 287287.00 1331.73 189072.00 287293.50 1331.81 189072.00 287300.00 1332.01 189072.00 287306.50 1331.73 189072.00 287313.00 1331.72 189072.00 287319.50 1331.65 189072.00 287326.00 1331.77 189072.00 287332.50 1332.29 189072.00 287339.00 1332.63 189072.00 287345.50 1332.59 189072.00 287352.00 1333.05 189072.00 287358.50 1333.67 189072.00 287365.00 1334.04 189072.00 287371.50 1334.45 189072.00 287378.00 1335.78 189072.00 287384.50 1336.91 189072.00 287391.00 1336.82 189072.00 287397.50 1336.74 189072.00 287404.00 1336.94 189072.00 287410.50 1337.00 189072.00 287417.00 1337.00 189072.00 287423.50 1337.08 189072.00 287430.00 1335.71 189072.00 287436.50 1335.38 189072.00 287443.00 1334.83 189072.00 287449.50 1334.36 189072.00 287456.00 1333.64 189072.00 287462.50 1333.25 189072.00 287469.00 1332.97 189072.00 287475.50 1332.43 189072.00 287482.00 1332.28 189072.00 287488.50 1332.15 189072.00 287495.00 1331.92 189072.00 287501.50 1331.63 189072.00 287508.00 1331.46 189072.00 287514.50 1331.31 189072.00 287521.00 1331.62 189072.00 287527.50 1331.13 189072.00 287534.00 1331.03 189072.00 287540.50 1331.03 189072.00 287547.00 1331.37 189072.00 287553.50 1331.92 189072.00 287560.00 1331.34 189072.00 287566.50 1331.32 189072.00 287573.00 1331.60 189072.00 287579.50 1331.43 189072.00 287586.00 1331.77 189072.00 287592.50 1331.69 189072.00 287599.00 1331.65 189072.00 287605.50 1331.41 189072.00 287612.00 1331.59 189072.00 287618.50 1331.50 189072.00 287625.00 1331.34 189072.00 287631.50 1331.59 189072.00 287638.00 1331.78 189072.00 287644.50 1331.02 189072.00 287651.00 1331.47 189072.00 287657.50 1331.52 189072.00 287664.00 1331.43 189072.00 287670.50 1331.35 189072.00 287677.00 1331.50 189072.00 287683.50 1331.46 189072.00 287690.00 1331.56 189072.00 287696.50 1331.59 189072.00 287703.00 1331.44 189072.00 287709.50 1331.27 189072.00 287716.00 1331.48 189072.00 287722.50 1331.31 189072.00 287729.00 1331.24 189072.00 287735.50 1331.20 189072.00 287742.00 1331.48 189072.00 287748.50 1331.40 189072.00 287755.00 1331.46 189072.00 287761.50 1331.48 189072.00 287768.00 1331.62 189072.00 287774.50 1331.49 189072.00 287781.00 1331.31 189072.00 287787.50 1331.14 189072.00 287794.00 1331.29 189072.00 287800.50 1331.58 189072.00 287807.00 1331.07 189072.00 287813.50 1331.17 189072.00 287820.00 1331.38 189072.00 287826.50 1331.81 189072.00 287833.00 1331.40 189072.00 287839.50 1331.83 189072.00 287846.00 1331.78 189072.00 287852.50 1332.00 189072.00 287859.00 1331.34 189072.00 287865.50 1331.05 189072.00 287872.00 1331.00 189072.00 287878.50 1331.50 189072.00 287885.00 1331.91 189072.00 287891.50 1332.17 189072.00 287898.00 1332.34 189072.00 287904.50 1333.11 189072.00 287911.00 1333.77 189072.00 287917.50 1334.38 189072.00 287924.00 1334.57 189072.00 287930.50 1335.03 189072.00 287937.00 1335.31 189072.00 287943.50 1335.44 189072.00 287950.00 1335.42 189072.00 287956.50 1335.11 189072.00 287963.00 1334.80 189072.00 287969.50 1334.46 189072.00 287976.00 1334.19 189072.00 287982.50 1334.05 189072.00 287989.00 1334.03 189072.00 287995.50 1334.36 189078.50 284004.50 1357.57 189078.50 284011.00 1357.21 189078.50 284017.50 1357.32 189078.50 284024.00 1357.71 189078.50 284030.50 1358.07 189078.50 284037.00 1358.43 189078.50 284043.50 1359.24 189078.50 284050.00 1360.87 189078.50 284056.50 1361.25 189078.50 284063.00 1361.38 189078.50 284069.50 1361.32 189078.50 284076.00 1360.72 189078.50 284082.50 1360.23 189078.50 284089.00 1358.90 189078.50 284095.50 1358.90 189078.50 284102.00 1358.90 189078.50 284108.50 1358.90 189078.50 284115.00 1358.90 189078.50 284121.50 1360.14 189078.50 284128.00 1360.23 189078.50 284134.50 1360.54 189078.50 284141.00 1360.47 189078.50 284147.50 1360.18 189078.50 284154.00 1360.32 189078.50 284160.50 1360.28 189078.50 284167.00 1359.42 189078.50 284173.50 1358.90 189078.50 284180.00 1358.90 189078.50 284186.50 1358.90 189078.50 284193.00 1358.90 189078.50 284199.50 1358.90 189078.50 284206.00 1358.90 189078.50 284212.50 1358.90 189078.50 284219.00 1358.90 189078.50 284225.50 1358.90 189078.50 284232.00 1358.90 189078.50 284238.50 1358.90 189078.50 284245.00 1358.90 189078.50 284251.50 1358.90 189078.50 284258.00 1358.90 189078.50 284264.50 1358.90 189078.50 284271.00 1358.90 189078.50 284277.50 1360.39 189078.50 284284.00 1360.71 189078.50 284290.50 1360.57 189078.50 284297.00 1360.43 189078.50 284303.50 1360.95 189078.50 284310.00 1361.52 189078.50 284316.50 1361.70 189078.50 284323.00 1361.89 189078.50 284329.50 1362.25 189078.50 284336.00 1361.89 189078.50 284342.50 1362.22 189078.50 284349.00 1362.62 189078.50 284355.50 1363.34 189078.50 284362.00 1364.03 189078.50 284368.50 1365.17 189078.50 284375.00 1365.97 189078.50 284381.50 1366.82 189078.50 284388.00 1367.03 189078.50 284394.50 1367.56 189078.50 284401.00 1368.12 189078.50 284407.50 1367.77 189078.50 284414.00 1366.77 189078.50 284420.50 1365.79 189078.50 284427.00 1364.60 189078.50 284433.50 1363.92 189078.50 284440.00 1363.61 189078.50 284446.50 1363.18 189078.50 284453.00 1363.12 189078.50 284459.50 1362.05 189078.50 284466.00 1362.07 189078.50 284472.50 1362.59 189078.50 284479.00 1362.60 189078.50 284485.50 1362.65 189078.50 284492.00 1362.47 189078.50 284498.50 1362.53 189078.50 284505.00 1362.05 189078.50 284511.50 1361.48 189078.50 284518.00 1360.93 189078.50 284524.50 1361.12 189078.50 284531.00 1360.85 189078.50 284537.50 1360.56 189078.50 284544.00 1360.62 189078.50 284550.50 1360.69 189078.50 284557.00 1360.70 189078.50 284563.50 1360.62 189078.50 284570.00 1360.64 189078.50 284576.50 1360.62 189078.50 284583.00 1360.54 189078.50 284589.50 1360.61 189078.50 284596.00 1360.76 189078.50 284602.50 1360.61 189078.50 284609.00 1361.12 189078.50 284615.50 1361.02 189078.50 284622.00 1360.96 189078.50 284628.50 1361.25 189078.50 284635.00 1361.54 189078.50 284641.50 1362.04 189078.50 284648.00 1362.80 189078.50 284654.50 1363.09 189078.50 284661.00 1363.27 189078.50 284667.50 1363.63 189078.50 284674.00 1363.50 189078.50 284680.50 1363.11 189078.50 284687.00 1363.07 189078.50 284693.50 1363.45 189078.50 284700.00 1363.66 189078.50 284706.50 1363.66 189078.50 284713.00 1364.03 189078.50 284719.50 1364.43 189078.50 284726.00 1364.52 189078.50 284732.50 1363.85 189078.50 284739.00 1363.68 189078.50 284745.50 1364.12 189078.50 284752.00 1364.21 189078.50 284758.50 1363.91 189078.50 284765.00 1363.71 189078.50 284771.50 1364.20 189078.50 284778.00 1363.90 189078.50 284784.50 1364.06 189078.50 284791.00 1363.98 189078.50 284797.50 1363.02 189078.50 284804.00 1362.74 189078.50 284810.50 1362.67 189078.50 284817.00 1362.43 189078.50 284823.50 1361.95 189078.50 284830.00 1361.61 189078.50 284836.50 1361.19 189078.50 284843.00 1360.77 189078.50 284849.50 1360.75 189078.50 284856.00 1360.38 189078.50 284862.50 1360.23 189078.50 284869.00 1360.24 189078.50 284875.50 1359.97 189078.50 284882.00 1359.96 189078.50 284888.50 1359.82 189078.50 284895.00 1359.12 189078.50 284901.50 1358.94 189078.50 284908.00 1359.06 189078.50 284914.50 1358.82 189078.50 284921.00 1359.04 189078.50 284927.50 1358.70 189078.50 284934.00 1358.70 189078.50 284940.50 1358.96 189078.50 284947.00 1358.59 189078.50 284953.50 1358.34 189078.50 284960.00 1357.82 189078.50 284966.50 1357.02 189078.50 284973.00 1354.50 189078.50 284979.50 1354.50 189078.50 284986.00 1354.50 189078.50 284992.50 1354.50 189078.50 284999.00 1354.50 189078.50 285005.50 1354.50 189078.50 285012.00 1354.50 189078.50 285018.50 1354.50 189078.50 285025.00 1354.50 189078.50 285031.50 1354.50 189078.50 285038.00 1354.50 189078.50 285044.50 1354.50 189078.50 285051.00 1354.50 189078.50 285057.50 1354.50 189078.50 285064.00 1354.50 189078.50 285070.50 1354.50 189078.50 285077.00 1354.50 189078.50 285083.50 1354.50 189078.50 285090.00 1354.50 189078.50 285096.50 1354.50 189078.50 285103.00 1354.50 189078.50 285109.50 1354.50 189078.50 285116.00 1354.50 189078.50 285122.50 1354.50 189078.50 285129.00 1354.50 189078.50 285135.50 1354.50 189078.50 285142.00 1354.50 189078.50 285148.50 1354.50 189078.50 285155.00 1354.50 189078.50 285161.50 1354.50 189078.50 285168.00 1355.63 189078.50 285174.50 1356.69 189078.50 285181.00 1357.22 189078.50 285187.50 1358.17 189078.50 285194.00 1358.89 189078.50 285200.50 1359.53 189078.50 285207.00 1360.05 189078.50 285213.50 1360.20 189078.50 285220.00 1360.26 189078.50 285226.50 1360.41 189078.50 285233.00 1360.37 189078.50 285239.50 1360.38 189078.50 285246.00 1360.38 189078.50 285252.50 1360.27 189078.50 285259.00 1359.86 189078.50 285265.50 1359.23 189078.50 285272.00 1358.65 189078.50 285278.50 1358.13 189078.50 285285.00 1357.58 189078.50 285291.50 1357.41 189078.50 285298.00 1356.91 189078.50 285304.50 1356.62 189078.50 285311.00 1356.26 189078.50 285317.50 1356.40 189078.50 285324.00 1356.66 189078.50 285330.50 1356.85 189078.50 285337.00 1357.32 189078.50 285343.50 1357.79 189078.50 285350.00 1358.14 189078.50 285356.50 1358.20 189078.50 285363.00 1358.03 189078.50 285369.50 1358.38 189078.50 285376.00 1359.09 189078.50 285382.50 1359.46 189078.50 285389.00 1359.13 189078.50 285395.50 1359.39 189078.50 285402.00 1359.21 189078.50 285408.50 1358.60 189078.50 285415.00 1358.03 189078.50 285421.50 1357.60 189078.50 285428.00 1357.27 189078.50 285434.50 1356.51 189078.50 285441.00 1355.81 189078.50 285447.50 1354.93 189078.50 285454.00 1354.33 189078.50 285460.50 1354.38 189078.50 285467.00 1354.28 189078.50 285473.50 1354.66 189078.50 285480.00 1354.36 189078.50 285486.50 1354.19 189078.50 285493.00 1354.07 189078.50 285499.50 1353.96 189078.50 285506.00 1353.74 189078.50 285512.50 1354.48 189078.50 285519.00 1355.12 189078.50 285525.50 1355.55 189078.50 285532.00 1355.08 189078.50 285538.50 1355.44 189078.50 285545.00 1355.75 189078.50 285551.50 1355.55 189078.50 285558.00 1354.93 189078.50 285564.50 1354.57 189078.50 285571.00 1354.24 189078.50 285577.50 1353.91 189078.50 285584.00 1353.02 189078.50 285590.50 1351.43 189078.50 285597.00 1349.93 189078.50 285603.50 1348.90 189078.50 285610.00 1347.47 189078.50 285616.50 1347.05 189078.50 285623.00 1346.87 189078.50 285629.50 1347.01 189078.50 285636.00 1346.74 189078.50 285642.50 1346.87 189078.50 285649.00 1347.16 189078.50 285655.50 1347.22 189078.50 285662.00 1347.86 189078.50 285668.50 1348.64 189078.50 285675.00 1349.19 189078.50 285681.50 1349.58 189078.50 285688.00 1349.92 189078.50 285694.50 1350.54 189078.50 285701.00 1351.13 189078.50 285707.50 1350.57 189078.50 285714.00 1350.82 189078.50 285720.50 1351.59 189078.50 285727.00 1352.30 189078.50 285733.50 1353.26 189078.50 285740.00 1354.20 189078.50 285746.50 1355.02 189078.50 285753.00 1355.71 189078.50 285759.50 1357.12 189078.50 285766.00 1357.75 189078.50 285772.50 1358.39 189078.50 285779.00 1358.97 189078.50 285785.50 1359.61 189078.50 285792.00 1359.90 189078.50 285798.50 1360.19 189078.50 285805.00 1359.52 189078.50 285811.50 1359.15 189078.50 285818.00 1358.32 189078.50 285824.50 1357.44 189078.50 285831.00 1356.45 189078.50 285837.50 1356.36 189078.50 285844.00 1355.97 189078.50 285850.50 1355.32 189078.50 285857.00 1354.63 189078.50 285863.50 1354.52 189078.50 285870.00 1353.70 189078.50 285876.50 1353.13 189078.50 285883.00 1352.76 189078.50 285889.50 1352.58 189078.50 285896.00 1353.24 189078.50 285902.50 1354.43 189078.50 285909.00 1355.56 189078.50 285915.50 1356.30 189078.50 285922.00 1356.43 189078.50 285928.50 1355.84 189078.50 285935.00 1355.48 189078.50 285941.50 1355.32 189078.50 285948.00 1354.54 189078.50 285954.50 1353.96 189078.50 285961.00 1353.09 189078.50 285967.50 1352.26 189078.50 285974.00 1351.59 189078.50 285980.50 1351.14 189078.50 285987.00 1350.80 189078.50 285993.50 1350.37 189078.50 286000.00 1350.21 189078.50 286006.50 1350.02 189078.50 286013.00 1350.01 189078.50 286019.50 1350.10 189078.50 286026.00 1350.29 189078.50 286032.50 1350.65 189078.50 286039.00 1351.06 189078.50 286045.50 1350.93 189078.50 286052.00 1350.92 189078.50 286058.50 1351.43 189078.50 286065.00 1351.72 189078.50 286071.50 1351.56 189078.50 286078.00 1351.32 189078.50 286084.50 1351.18 189078.50 286091.00 1350.69 189078.50 286097.50 1350.50 189078.50 286104.00 1350.10 189078.50 286110.50 1349.91 189078.50 286117.00 1349.45 189078.50 286123.50 1349.03 189078.50 286130.00 1348.63 189078.50 286136.50 1348.22 189078.50 286143.00 1347.70 189078.50 286149.50 1347.21 189078.50 286156.00 1347.00 189078.50 286162.50 1347.30 189078.50 286169.00 1347.31 189078.50 286175.50 1347.29 189078.50 286182.00 1347.49 189078.50 286188.50 1347.96 189078.50 286195.00 1348.48 189078.50 286201.50 1349.25 189078.50 286208.00 1349.60 189078.50 286214.50 1350.16 189078.50 286221.00 1350.62 189078.50 286227.50 1350.73 189078.50 286234.00 1350.90 189078.50 286240.50 1351.10 189078.50 286247.00 1351.31 189078.50 286253.50 1350.74 189078.50 286260.00 1350.90 189078.50 286266.50 1351.02 189078.50 286273.00 1351.06 189078.50 286279.50 1350.09 189078.50 286286.00 1349.82 189078.50 286292.50 1349.72 189078.50 286299.00 1349.40 189078.50 286305.50 1349.09 189078.50 286312.00 1348.95 189078.50 286318.50 1348.23 189078.50 286325.00 1347.62 189078.50 286331.50 1347.57 189078.50 286338.00 1347.27 189078.50 286344.50 1346.95 189078.50 286351.00 1346.39 189078.50 286357.50 1346.00 189078.50 286364.00 1345.19 189078.50 286370.50 1344.64 189078.50 286377.00 1344.41 189078.50 286383.50 1344.15 189078.50 286390.00 1344.00 189078.50 286396.50 1343.83 189078.50 286403.00 1343.21 189078.50 286409.50 1342.80 189078.50 286416.00 1342.50 189078.50 286422.50 1342.28 189078.50 286429.00 1342.35 189078.50 286435.50 1341.91 189078.50 286442.00 1341.81 189078.50 286448.50 1341.42 189078.50 286455.00 1341.27 189078.50 286461.50 1341.00 189078.50 286468.00 1340.30 189078.50 286474.50 1339.95 189078.50 286481.00 1339.71 189078.50 286487.50 1339.36 189078.50 286494.00 1338.76 189078.50 286500.50 1337.71 189078.50 286507.00 1336.97 189078.50 286513.50 1336.59 189078.50 286520.00 1336.41 189078.50 286526.50 1336.23 189078.50 286533.00 1335.93 189078.50 286539.50 1335.46 189078.50 286546.00 1334.86 189078.50 286552.50 1334.72 189078.50 286559.00 1334.59 189078.50 286565.50 1333.49 189078.50 286572.00 1333.33 189078.50 286578.50 1333.28 189078.50 286585.00 1333.12 189078.50 286591.50 1333.11 189078.50 286598.00 1332.79 189078.50 286604.50 1332.26 189078.50 286611.00 1332.25 189078.50 286617.50 1332.82 189078.50 286624.00 1332.56 189078.50 286630.50 1332.30 189078.50 286637.00 1332.27 189078.50 286643.50 1332.22 189078.50 286650.00 1332.54 189078.50 286656.50 1332.44 189078.50 286663.00 1332.07 189078.50 286669.50 1332.31 189078.50 286676.00 1332.36 189078.50 286682.50 1332.40 189078.50 286689.00 1332.24 189078.50 286695.50 1332.51 189078.50 286702.00 1332.20 189078.50 286708.50 1332.34 189078.50 286715.00 1332.38 189078.50 286721.50 1332.44 189078.50 286728.00 1332.08 189078.50 286734.50 1332.15 189078.50 286741.00 1332.34 189078.50 286747.50 1332.20 189078.50 286754.00 1332.10 189078.50 286760.50 1331.74 189078.50 286767.00 1332.02 189078.50 286773.50 1332.08 189078.50 286780.00 1332.18 189078.50 286786.50 1332.21 189078.50 286793.00 1332.37 189078.50 286799.50 1332.16 189078.50 286806.00 1331.99 189078.50 286812.50 1332.24 189078.50 286819.00 1332.08 189078.50 286825.50 1332.18 189078.50 286832.00 1332.44 189078.50 286838.50 1332.58 189078.50 286845.00 1332.46 189078.50 286851.50 1332.54 189078.50 286858.00 1332.49 189078.50 286864.50 1332.47 189078.50 286871.00 1332.16 189078.50 286877.50 1332.63 189078.50 286884.00 1332.10 189078.50 286890.50 1332.09 189078.50 286897.00 1331.93 189078.50 286903.50 1332.27 189078.50 286910.00 1332.12 189078.50 286916.50 1331.93 189078.50 286923.00 1332.04 189078.50 286929.50 1332.17 189078.50 286936.00 1332.34 189078.50 286942.50 1332.01 189078.50 286949.00 1331.93 189078.50 286955.50 1332.00 189078.50 286962.00 1332.34 189078.50 286968.50 1332.29 189078.50 286975.00 1332.33 189078.50 286981.50 1332.33 189078.50 286988.00 1332.07 189078.50 286994.50 1332.15 189078.50 287001.00 1332.58 189078.50 287007.50 1332.36 189078.50 287014.00 1332.40 189078.50 287020.50 1331.98 189078.50 287027.00 1332.29 189078.50 287033.50 1332.32 189078.50 287040.00 1332.04 189078.50 287046.50 1331.96 189078.50 287053.00 1332.20 189078.50 287059.50 1332.30 189078.50 287066.00 1332.64 189078.50 287072.50 1332.42 189078.50 287079.00 1332.33 189078.50 287085.50 1332.34 189078.50 287092.00 1332.59 189078.50 287098.50 1332.36 189078.50 287105.00 1332.41 189078.50 287111.50 1332.19 189078.50 287118.00 1332.44 189078.50 287124.50 1332.46 189078.50 287131.00 1331.96 189078.50 287137.50 1332.01 189078.50 287144.00 1332.50 189078.50 287150.50 1332.66 189078.50 287157.00 1332.56 189078.50 287163.50 1332.39 189078.50 287170.00 1332.23 189078.50 287176.50 1332.17 189078.50 287183.00 1332.25 189078.50 287189.50 1332.32 189078.50 287196.00 1332.28 189078.50 287202.50 1332.32 189078.50 287209.00 1331.88 189078.50 287215.50 1332.05 189078.50 287222.00 1332.11 189078.50 287228.50 1331.79 189078.50 287235.00 1331.91 189078.50 287241.50 1331.80 189078.50 287248.00 1331.79 189078.50 287254.50 1331.89 189078.50 287261.00 1331.99 189078.50 287267.50 1331.81 189078.50 287274.00 1331.68 189078.50 287280.50 1331.73 189078.50 287287.00 1331.74 189078.50 287293.50 1331.77 189078.50 287300.00 1332.04 189078.50 287306.50 1331.67 189078.50 287313.00 1331.62 189078.50 287319.50 1331.92 189078.50 287326.00 1332.08 189078.50 287332.50 1331.78 189078.50 287339.00 1332.60 189078.50 287345.50 1332.68 189078.50 287352.00 1333.12 189078.50 287358.50 1333.29 189078.50 287365.00 1333.41 189078.50 287371.50 1333.73 189078.50 287378.00 1335.02 189078.50 287384.50 1336.53 189078.50 287391.00 1336.79 189078.50 287397.50 1336.88 189078.50 287404.00 1336.79 189078.50 287410.50 1336.58 189078.50 287417.00 1336.59 189078.50 287423.50 1335.97 189078.50 287430.00 1335.58 189078.50 287436.50 1334.43 189078.50 287443.00 1334.76 189078.50 287449.50 1334.16 189078.50 287456.00 1334.07 189078.50 287462.50 1333.28 189078.50 287469.00 1333.11 189078.50 287475.50 1332.66 189078.50 287482.00 1332.44 189078.50 287488.50 1332.29 189078.50 287495.00 1332.01 189078.50 287501.50 1331.58 189078.50 287508.00 1331.21 189078.50 287514.50 1331.76 189078.50 287521.00 1331.41 189078.50 287527.50 1331.57 189078.50 287534.00 1331.38 189078.50 287540.50 1331.09 189078.50 287547.00 1331.70 189078.50 287553.50 1331.66 189078.50 287560.00 1331.34 189078.50 287566.50 1331.36 189078.50 287573.00 1331.63 189078.50 287579.50 1331.74 189078.50 287586.00 1331.46 189078.50 287592.50 1331.44 189078.50 287599.00 1331.46 189078.50 287605.50 1331.45 189078.50 287612.00 1331.57 189078.50 287618.50 1331.41 189078.50 287625.00 1331.39 189078.50 287631.50 1331.59 189078.50 287638.00 1331.66 189078.50 287644.50 1331.00 189078.50 287651.00 1331.66 189078.50 287657.50 1331.44 189078.50 287664.00 1331.47 189078.50 287670.50 1331.56 189078.50 287677.00 1331.42 189078.50 287683.50 1331.26 189078.50 287690.00 1331.30 189078.50 287696.50 1331.49 189078.50 287703.00 1331.71 189078.50 287709.50 1331.48 189078.50 287716.00 1331.24 189078.50 287722.50 1331.19 189078.50 287729.00 1331.08 189078.50 287735.50 1331.19 189078.50 287742.00 1331.64 189078.50 287748.50 1331.78 189078.50 287755.00 1331.57 189078.50 287761.50 1331.39 189078.50 287768.00 1331.55 189078.50 287774.50 1331.59 189078.50 287781.00 1331.12 189078.50 287787.50 1331.04 189078.50 287794.00 1331.38 189078.50 287800.50 1331.61 189078.50 287807.00 1331.56 189078.50 287813.50 1331.25 189078.50 287820.00 1331.18 189078.50 287826.50 1331.56 189078.50 287833.00 1331.75 189078.50 287839.50 1331.83 189078.50 287846.00 1331.72 189078.50 287852.50 1331.87 189078.50 287859.00 1331.69 189078.50 287865.50 1331.52 189078.50 287872.00 1331.32 189078.50 287878.50 1331.32 189078.50 287885.00 1331.81 189078.50 287891.50 1332.03 189078.50 287898.00 1332.35 189078.50 287904.50 1332.82 189078.50 287911.00 1333.56 189078.50 287917.50 1333.95 189078.50 287924.00 1334.30 189078.50 287930.50 1334.66 189078.50 287937.00 1334.84 189078.50 287943.50 1335.21 189078.50 287950.00 1335.14 189078.50 287956.50 1334.89 189078.50 287963.00 1334.70 189078.50 287969.50 1334.22 189078.50 287976.00 1333.98 189078.50 287982.50 1333.70 189078.50 287989.00 1333.48 189078.50 287995.50 1333.58 189085.00 284004.50 1357.68 189085.00 284011.00 1357.40 189085.00 284017.50 1357.36 189085.00 284024.00 1357.85 189085.00 284030.50 1357.79 189085.00 284037.00 1358.30 189085.00 284043.50 1359.45 189085.00 284050.00 1360.92 189085.00 284056.50 1361.09 189085.00 284063.00 1361.26 189085.00 284069.50 1360.81 189085.00 284076.00 1358.90 189085.00 284082.50 1358.90 189085.00 284089.00 1358.90 189085.00 284095.50 1358.90 189085.00 284102.00 1358.90 189085.00 284108.50 1358.90 189085.00 284115.00 1358.90 189085.00 284121.50 1359.35 189085.00 284128.00 1360.19 189085.00 284134.50 1360.45 189085.00 284141.00 1360.53 189085.00 284147.50 1360.48 189085.00 284154.00 1360.41 189085.00 284160.50 1360.22 189085.00 284167.00 1359.38 189085.00 284173.50 1358.90 189085.00 284180.00 1358.90 189085.00 284186.50 1358.90 189085.00 284193.00 1358.90 189085.00 284199.50 1358.90 189085.00 284206.00 1358.90 189085.00 284212.50 1358.90 189085.00 284219.00 1358.90 189085.00 284225.50 1358.90 189085.00 284232.00 1358.90 189085.00 284238.50 1358.90 189085.00 284245.00 1358.90 189085.00 284251.50 1358.90 189085.00 284258.00 1358.90 189085.00 284264.50 1358.90 189085.00 284271.00 1359.54 189085.00 284277.50 1360.40 189085.00 284284.00 1360.84 189085.00 284290.50 1361.04 189085.00 284297.00 1361.10 189085.00 284303.50 1361.38 189085.00 284310.00 1361.41 189085.00 284316.50 1362.14 189085.00 284323.00 1362.52 189085.00 284329.50 1362.98 189085.00 284336.00 1362.17 189085.00 284342.50 1362.51 189085.00 284349.00 1363.22 189085.00 284355.50 1363.66 189085.00 284362.00 1364.72 189085.00 284368.50 1365.64 189085.00 284375.00 1366.71 189085.00 284381.50 1367.31 189085.00 284388.00 1367.96 189085.00 284394.50 1368.43 189085.00 284401.00 1368.28 189085.00 284407.50 1367.79 189085.00 284414.00 1367.40 189085.00 284420.50 1365.88 189085.00 284427.00 1364.97 189085.00 284433.50 1364.39 189085.00 284440.00 1363.74 189085.00 284446.50 1363.43 189085.00 284453.00 1362.47 189085.00 284459.50 1362.19 189085.00 284466.00 1362.03 189085.00 284472.50 1362.28 189085.00 284479.00 1362.23 189085.00 284485.50 1362.28 189085.00 284492.00 1362.95 189085.00 284498.50 1362.72 189085.00 284505.00 1362.28 189085.00 284511.50 1361.42 189085.00 284518.00 1360.92 189085.00 284524.50 1360.86 189085.00 284531.00 1360.70 189085.00 284537.50 1360.71 189085.00 284544.00 1360.55 189085.00 284550.50 1361.08 189085.00 284557.00 1361.36 189085.00 284563.50 1361.02 189085.00 284570.00 1360.73 189085.00 284576.50 1360.74 189085.00 284583.00 1360.89 189085.00 284589.50 1361.09 189085.00 284596.00 1360.82 189085.00 284602.50 1360.67 189085.00 284609.00 1360.85 189085.00 284615.50 1360.85 189085.00 284622.00 1360.99 189085.00 284628.50 1361.34 189085.00 284635.00 1362.38 189085.00 284641.50 1362.81 189085.00 284648.00 1362.94 189085.00 284654.50 1363.34 189085.00 284661.00 1363.41 189085.00 284667.50 1363.59 189085.00 284674.00 1363.61 189085.00 284680.50 1363.30 189085.00 284687.00 1363.21 189085.00 284693.50 1363.06 189085.00 284700.00 1362.88 189085.00 284706.50 1362.87 189085.00 284713.00 1363.38 189085.00 284719.50 1364.01 189085.00 284726.00 1363.91 189085.00 284732.50 1363.82 189085.00 284739.00 1363.45 189085.00 284745.50 1363.53 189085.00 284752.00 1363.97 189085.00 284758.50 1363.62 189085.00 284765.00 1363.44 189085.00 284771.50 1363.64 189085.00 284778.00 1363.65 189085.00 284784.50 1363.33 189085.00 284791.00 1363.20 189085.00 284797.50 1362.81 189085.00 284804.00 1362.73 189085.00 284810.50 1362.43 189085.00 284817.00 1362.09 189085.00 284823.50 1362.15 189085.00 284830.00 1361.77 189085.00 284836.50 1361.24 189085.00 284843.00 1360.81 189085.00 284849.50 1360.41 189085.00 284856.00 1360.48 189085.00 284862.50 1360.60 189085.00 284869.00 1360.18 189085.00 284875.50 1359.49 189085.00 284882.00 1359.74 189085.00 284888.50 1359.48 189085.00 284895.00 1359.15 189085.00 284901.50 1359.05 189085.00 284908.00 1359.16 189085.00 284914.50 1358.88 189085.00 284921.00 1358.99 189085.00 284927.50 1358.97 189085.00 284934.00 1359.19 189085.00 284940.50 1358.96 189085.00 284947.00 1358.76 189085.00 284953.50 1358.47 189085.00 284960.00 1357.80 189085.00 284966.50 1356.30 189085.00 284973.00 1354.50 189085.00 284979.50 1354.50 189085.00 284986.00 1354.50 189085.00 284992.50 1354.50 189085.00 284999.00 1354.50 189085.00 285005.50 1354.50 189085.00 285012.00 1354.50 189085.00 285018.50 1354.50 189085.00 285025.00 1354.50 189085.00 285031.50 1354.50 189085.00 285038.00 1354.50 189085.00 285044.50 1354.50 189085.00 285051.00 1354.50 189085.00 285057.50 1354.50 189085.00 285064.00 1354.50 189085.00 285070.50 1354.50 189085.00 285077.00 1354.50 189085.00 285083.50 1354.50 189085.00 285090.00 1354.50 189085.00 285096.50 1354.50 189085.00 285103.00 1354.50 189085.00 285109.50 1354.50 189085.00 285116.00 1354.50 189085.00 285122.50 1354.50 189085.00 285129.00 1354.50 189085.00 285135.50 1354.50 189085.00 285142.00 1354.50 189085.00 285148.50 1354.50 189085.00 285155.00 1354.50 189085.00 285161.50 1354.50 189085.00 285168.00 1354.80 189085.00 285174.50 1356.49 189085.00 285181.00 1357.08 189085.00 285187.50 1358.02 189085.00 285194.00 1359.17 189085.00 285200.50 1359.78 189085.00 285207.00 1360.23 189085.00 285213.50 1360.70 189085.00 285220.00 1360.73 189085.00 285226.50 1360.79 189085.00 285233.00 1360.85 189085.00 285239.50 1360.92 189085.00 285246.00 1360.99 189085.00 285252.50 1360.92 189085.00 285259.00 1360.54 189085.00 285265.50 1359.92 189085.00 285272.00 1359.33 189085.00 285278.50 1358.79 189085.00 285285.00 1358.43 189085.00 285291.50 1358.00 189085.00 285298.00 1357.50 189085.00 285304.50 1357.15 189085.00 285311.00 1356.77 189085.00 285317.50 1356.77 189085.00 285324.00 1357.01 189085.00 285330.50 1357.27 189085.00 285337.00 1357.79 189085.00 285343.50 1357.88 189085.00 285350.00 1357.91 189085.00 285356.50 1357.97 189085.00 285363.00 1357.84 189085.00 285369.50 1358.99 189085.00 285376.00 1358.89 189085.00 285382.50 1358.80 189085.00 285389.00 1359.06 189085.00 285395.50 1358.93 189085.00 285402.00 1358.77 189085.00 285408.50 1358.37 189085.00 285415.00 1357.81 189085.00 285421.50 1357.45 189085.00 285428.00 1357.00 189085.00 285434.50 1356.60 189085.00 285441.00 1356.10 189085.00 285447.50 1355.02 189085.00 285454.00 1354.77 189085.00 285460.50 1355.08 189085.00 285467.00 1354.74 189085.00 285473.50 1354.33 189085.00 285480.00 1354.24 189085.00 285486.50 1354.28 189085.00 285493.00 1354.12 189085.00 285499.50 1353.84 189085.00 285506.00 1354.24 189085.00 285512.50 1355.01 189085.00 285519.00 1355.67 189085.00 285525.50 1355.63 189085.00 285532.00 1355.72 189085.00 285538.50 1356.19 189085.00 285545.00 1356.09 189085.00 285551.50 1355.93 189085.00 285558.00 1355.90 189085.00 285564.50 1356.08 189085.00 285571.00 1355.67 189085.00 285577.50 1355.24 189085.00 285584.00 1354.51 189085.00 285590.50 1352.74 189085.00 285597.00 1350.69 189085.00 285603.50 1349.26 189085.00 285610.00 1348.42 189085.00 285616.50 1347.88 189085.00 285623.00 1347.79 189085.00 285629.50 1347.34 189085.00 285636.00 1347.22 189085.00 285642.50 1347.82 189085.00 285649.00 1347.54 189085.00 285655.50 1347.51 189085.00 285662.00 1348.58 189085.00 285668.50 1349.28 189085.00 285675.00 1349.82 189085.00 285681.50 1350.46 189085.00 285688.00 1350.62 189085.00 285694.50 1351.32 189085.00 285701.00 1351.87 189085.00 285707.50 1351.46 189085.00 285714.00 1351.46 189085.00 285720.50 1352.43 189085.00 285727.00 1352.97 189085.00 285733.50 1353.84 189085.00 285740.00 1354.53 189085.00 285746.50 1355.30 189085.00 285753.00 1356.21 189085.00 285759.50 1357.66 189085.00 285766.00 1358.29 189085.00 285772.50 1358.70 189085.00 285779.00 1359.38 189085.00 285785.50 1360.29 189085.00 285792.00 1359.97 189085.00 285798.50 1359.89 189085.00 285805.00 1359.60 189085.00 285811.50 1359.36 189085.00 285818.00 1358.74 189085.00 285824.50 1357.58 189085.00 285831.00 1356.43 189085.00 285837.50 1356.56 189085.00 285844.00 1356.07 189085.00 285850.50 1355.42 189085.00 285857.00 1354.57 189085.00 285863.50 1353.94 189085.00 285870.00 1352.74 189085.00 285876.50 1352.13 189085.00 285883.00 1351.52 189085.00 285889.50 1351.35 189085.00 285896.00 1352.08 189085.00 285902.50 1353.44 189085.00 285909.00 1355.19 189085.00 285915.50 1356.69 189085.00 285922.00 1356.41 189085.00 285928.50 1356.00 189085.00 285935.00 1355.68 189085.00 285941.50 1355.36 189085.00 285948.00 1354.66 189085.00 285954.50 1353.78 189085.00 285961.00 1352.91 189085.00 285967.50 1352.15 189085.00 285974.00 1351.48 189085.00 285980.50 1350.82 189085.00 285987.00 1350.67 189085.00 285993.50 1350.57 189085.00 286000.00 1350.25 189085.00 286006.50 1350.10 189085.00 286013.00 1349.78 189085.00 286019.50 1350.07 189085.00 286026.00 1350.05 189085.00 286032.50 1349.89 189085.00 286039.00 1350.27 189085.00 286045.50 1350.42 189085.00 286052.00 1351.09 189085.00 286058.50 1351.21 189085.00 286065.00 1351.06 189085.00 286071.50 1351.08 189085.00 286078.00 1350.75 189085.00 286084.50 1350.39 189085.00 286091.00 1350.13 189085.00 286097.50 1349.75 189085.00 286104.00 1349.30 189085.00 286110.50 1348.97 189085.00 286117.00 1348.75 189085.00 286123.50 1348.56 189085.00 286130.00 1348.16 189085.00 286136.50 1347.75 189085.00 286143.00 1347.17 189085.00 286149.50 1347.25 189085.00 286156.00 1347.54 189085.00 286162.50 1347.19 189085.00 286169.00 1347.28 189085.00 286175.50 1347.44 189085.00 286182.00 1348.49 189085.00 286188.50 1348.71 189085.00 286195.00 1348.85 189085.00 286201.50 1349.33 189085.00 286208.00 1349.89 189085.00 286214.50 1350.34 189085.00 286221.00 1350.78 189085.00 286227.50 1350.93 189085.00 286234.00 1350.84 189085.00 286240.50 1351.40 189085.00 286247.00 1351.36 189085.00 286253.50 1351.48 189085.00 286260.00 1351.79 189085.00 286266.50 1351.68 189085.00 286273.00 1351.08 189085.00 286279.50 1350.30 189085.00 286286.00 1349.85 189085.00 286292.50 1349.60 189085.00 286299.00 1349.35 189085.00 286305.50 1349.08 189085.00 286312.00 1348.71 189085.00 286318.50 1348.54 189085.00 286325.00 1347.86 189085.00 286331.50 1347.81 189085.00 286338.00 1347.16 189085.00 286344.50 1346.88 189085.00 286351.00 1346.62 189085.00 286357.50 1345.69 189085.00 286364.00 1345.32 189085.00 286370.50 1344.78 189085.00 286377.00 1344.43 189085.00 286383.50 1344.77 189085.00 286390.00 1344.62 189085.00 286396.50 1344.51 189085.00 286403.00 1344.06 189085.00 286409.50 1343.48 189085.00 286416.00 1343.22 189085.00 286422.50 1342.81 189085.00 286429.00 1342.92 189085.00 286435.50 1342.76 189085.00 286442.00 1342.53 189085.00 286448.50 1342.11 189085.00 286455.00 1341.51 189085.00 286461.50 1341.05 189085.00 286468.00 1341.00 189085.00 286474.50 1340.75 189085.00 286481.00 1340.28 189085.00 286487.50 1340.00 189085.00 286494.00 1339.36 189085.00 286500.50 1338.55 189085.00 286507.00 1337.89 189085.00 286513.50 1337.41 189085.00 286520.00 1337.05 189085.00 286526.50 1336.68 189085.00 286533.00 1336.45 189085.00 286539.50 1336.45 189085.00 286546.00 1335.84 189085.00 286552.50 1334.94 189085.00 286559.00 1334.94 189085.00 286565.50 1334.41 189085.00 286572.00 1334.26 189085.00 286578.50 1333.57 189085.00 286585.00 1333.01 189085.00 286591.50 1333.02 189085.00 286598.00 1332.90 189085.00 286604.50 1332.64 189085.00 286611.00 1332.74 189085.00 286617.50 1332.75 189085.00 286624.00 1332.46 189085.00 286630.50 1332.31 189085.00 286637.00 1332.47 189085.00 286643.50 1332.39 189085.00 286650.00 1332.16 189085.00 286656.50 1332.14 189085.00 286663.00 1332.33 189085.00 286669.50 1332.45 189085.00 286676.00 1332.40 189085.00 286682.50 1332.50 189085.00 286689.00 1332.59 189085.00 286695.50 1332.46 189085.00 286702.00 1332.15 189085.00 286708.50 1332.66 189085.00 286715.00 1332.30 189085.00 286721.50 1332.24 189085.00 286728.00 1332.10 189085.00 286734.50 1332.03 189085.00 286741.00 1332.25 189085.00 286747.50 1332.43 189085.00 286754.00 1332.49 189085.00 286760.50 1332.33 189085.00 286767.00 1332.21 189085.00 286773.50 1332.11 189085.00 286780.00 1332.18 189085.00 286786.50 1332.20 189085.00 286793.00 1332.12 189085.00 286799.50 1332.14 189085.00 286806.00 1332.28 189085.00 286812.50 1332.56 189085.00 286819.00 1332.15 189085.00 286825.50 1332.06 189085.00 286832.00 1332.30 189085.00 286838.50 1332.27 189085.00 286845.00 1332.30 189085.00 286851.50 1332.41 189085.00 286858.00 1332.35 189085.00 286864.50 1332.46 189085.00 286871.00 1332.21 189085.00 286877.50 1332.47 189085.00 286884.00 1332.15 189085.00 286890.50 1332.32 189085.00 286897.00 1332.16 189085.00 286903.50 1332.11 189085.00 286910.00 1332.14 189085.00 286916.50 1332.09 189085.00 286923.00 1332.45 189085.00 286929.50 1332.36 189085.00 286936.00 1332.28 189085.00 286942.50 1332.13 189085.00 286949.00 1331.94 189085.00 286955.50 1332.09 189085.00 286962.00 1332.01 189085.00 286968.50 1332.18 189085.00 286975.00 1332.30 189085.00 286981.50 1331.80 189085.00 286988.00 1331.93 189085.00 286994.50 1332.40 189085.00 287001.00 1332.52 189085.00 287007.50 1332.25 189085.00 287014.00 1332.26 189085.00 287020.50 1331.91 189085.00 287027.00 1331.96 189085.00 287033.50 1332.33 189085.00 287040.00 1332.10 189085.00 287046.50 1332.50 189085.00 287053.00 1332.31 189085.00 287059.50 1332.19 189085.00 287066.00 1332.28 189085.00 287072.50 1332.33 189085.00 287079.00 1332.61 189085.00 287085.50 1332.37 189085.00 287092.00 1332.34 189085.00 287098.50 1332.78 189085.00 287105.00 1332.12 189085.00 287111.50 1332.16 189085.00 287118.00 1332.83 189085.00 287124.50 1332.69 189085.00 287131.00 1332.16 189085.00 287137.50 1332.34 189085.00 287144.00 1332.87 189085.00 287150.50 1332.62 189085.00 287157.00 1332.57 189085.00 287163.50 1332.31 189085.00 287170.00 1332.04 189085.00 287176.50 1331.78 189085.00 287183.00 1331.85 189085.00 287189.50 1332.05 189085.00 287196.00 1332.21 189085.00 287202.50 1332.26 189085.00 287209.00 1331.84 189085.00 287215.50 1331.81 189085.00 287222.00 1331.88 189085.00 287228.50 1331.94 189085.00 287235.00 1332.10 189085.00 287241.50 1331.84 189085.00 287248.00 1331.89 189085.00 287254.50 1332.06 189085.00 287261.00 1332.26 189085.00 287267.50 1332.29 189085.00 287274.00 1332.21 189085.00 287280.50 1331.95 189085.00 287287.00 1331.87 189085.00 287293.50 1331.81 189085.00 287300.00 1332.07 189085.00 287306.50 1332.12 189085.00 287313.00 1331.72 189085.00 287319.50 1331.77 189085.00 287326.00 1332.12 189085.00 287332.50 1331.95 189085.00 287339.00 1332.52 189085.00 287345.50 1332.90 189085.00 287352.00 1333.09 189085.00 287358.50 1333.23 189085.00 287365.00 1333.67 189085.00 287371.50 1334.49 189085.00 287378.00 1335.60 189085.00 287384.50 1336.54 189085.00 287391.00 1336.64 189085.00 287397.50 1336.73 189085.00 287404.00 1336.44 189085.00 287410.50 1336.35 189085.00 287417.00 1335.99 189085.00 287423.50 1335.95 189085.00 287430.00 1335.40 189085.00 287436.50 1334.64 189085.00 287443.00 1334.65 189085.00 287449.50 1334.10 189085.00 287456.00 1333.72 189085.00 287462.50 1333.16 189085.00 287469.00 1332.97 189085.00 287475.50 1332.62 189085.00 287482.00 1332.45 189085.00 287488.50 1332.26 189085.00 287495.00 1331.97 189085.00 287501.50 1331.54 189085.00 287508.00 1331.20 189085.00 287514.50 1331.39 189085.00 287521.00 1331.45 189085.00 287527.50 1331.82 189085.00 287534.00 1331.70 189085.00 287540.50 1331.11 189085.00 287547.00 1331.40 189085.00 287553.50 1331.46 189085.00 287560.00 1331.59 189085.00 287566.50 1331.83 189085.00 287573.00 1331.71 189085.00 287579.50 1331.83 189085.00 287586.00 1331.67 189085.00 287592.50 1331.51 189085.00 287599.00 1331.56 189085.00 287605.50 1331.55 189085.00 287612.00 1331.57 189085.00 287618.50 1331.30 189085.00 287625.00 1331.43 189085.00 287631.50 1331.93 189085.00 287638.00 1331.69 189085.00 287644.50 1331.27 189085.00 287651.00 1331.33 189085.00 287657.50 1331.39 189085.00 287664.00 1331.41 189085.00 287670.50 1331.29 189085.00 287677.00 1331.74 189085.00 287683.50 1331.46 189085.00 287690.00 1331.48 189085.00 287696.50 1331.58 189085.00 287703.00 1331.43 189085.00 287709.50 1331.56 189085.00 287716.00 1331.88 189085.00 287722.50 1331.60 189085.00 287729.00 1330.89 189085.00 287735.50 1331.42 189085.00 287742.00 1331.49 189085.00 287748.50 1331.47 189085.00 287755.00 1331.44 189085.00 287761.50 1331.31 189085.00 287768.00 1331.45 189085.00 287774.50 1331.28 189085.00 287781.00 1331.16 189085.00 287787.50 1331.31 189085.00 287794.00 1331.46 189085.00 287800.50 1331.52 189085.00 287807.00 1331.58 189085.00 287813.50 1331.66 189085.00 287820.00 1331.57 189085.00 287826.50 1331.63 189085.00 287833.00 1331.58 189085.00 287839.50 1331.51 189085.00 287846.00 1331.58 189085.00 287852.50 1331.19 189085.00 287859.00 1331.58 189085.00 287865.50 1331.73 189085.00 287872.00 1331.46 189085.00 287878.50 1331.39 189085.00 287885.00 1331.56 189085.00 287891.50 1331.37 189085.00 287898.00 1331.75 189085.00 287904.50 1332.18 189085.00 287911.00 1333.47 189085.00 287917.50 1333.80 189085.00 287924.00 1333.98 189085.00 287930.50 1334.35 189085.00 287937.00 1334.70 189085.00 287943.50 1335.00 189085.00 287950.00 1334.87 189085.00 287956.50 1334.63 189085.00 287963.00 1334.21 189085.00 287969.50 1333.89 189085.00 287976.00 1333.53 189085.00 287982.50 1333.29 189085.00 287989.00 1333.13 189085.00 287995.50 1333.06 189091.50 284004.50 1357.60 189091.50 284011.00 1357.57 189091.50 284017.50 1357.42 189091.50 284024.00 1357.88 189091.50 284030.50 1357.96 189091.50 284037.00 1358.35 189091.50 284043.50 1360.11 189091.50 284050.00 1360.99 189091.50 284056.50 1361.07 189091.50 284063.00 1361.25 189091.50 284069.50 1358.90 189091.50 284076.00 1358.90 189091.50 284082.50 1358.90 189091.50 284089.00 1358.90 189091.50 284095.50 1358.90 189091.50 284102.00 1358.90 189091.50 284108.50 1358.90 189091.50 284115.00 1358.90 189091.50 284121.50 1359.11 189091.50 284128.00 1360.46 189091.50 284134.50 1360.50 189091.50 284141.00 1360.35 189091.50 284147.50 1360.45 189091.50 284154.00 1360.73 189091.50 284160.50 1360.32 189091.50 284167.00 1358.97 189091.50 284173.50 1358.90 189091.50 284180.00 1358.90 189091.50 284186.50 1358.90 189091.50 284193.00 1358.90 189091.50 284199.50 1358.90 189091.50 284206.00 1358.90 189091.50 284212.50 1358.90 189091.50 284219.00 1358.90 189091.50 284225.50 1358.90 189091.50 284232.00 1358.90 189091.50 284238.50 1358.90 189091.50 284245.00 1358.90 189091.50 284251.50 1358.90 189091.50 284258.00 1358.90 189091.50 284264.50 1360.28 189091.50 284271.00 1360.42 189091.50 284277.50 1360.63 189091.50 284284.00 1360.93 189091.50 284290.50 1361.19 189091.50 284297.00 1361.25 189091.50 284303.50 1361.76 189091.50 284310.00 1361.84 189091.50 284316.50 1362.42 189091.50 284323.00 1363.18 189091.50 284329.50 1363.38 189091.50 284336.00 1362.75 189091.50 284342.50 1363.72 189091.50 284349.00 1364.27 189091.50 284355.50 1364.90 189091.50 284362.00 1365.67 189091.50 284368.50 1366.57 189091.50 284375.00 1367.39 189091.50 284381.50 1368.20 189091.50 284388.00 1368.82 189091.50 284394.50 1369.09 189091.50 284401.00 1369.29 189091.50 284407.50 1369.00 189091.50 284414.00 1368.08 189091.50 284420.50 1366.98 189091.50 284427.00 1366.08 189091.50 284433.50 1365.10 189091.50 284440.00 1364.45 189091.50 284446.50 1363.79 189091.50 284453.00 1362.86 189091.50 284459.50 1362.40 189091.50 284466.00 1362.16 189091.50 284472.50 1362.33 189091.50 284479.00 1361.93 189091.50 284485.50 1362.39 189091.50 284492.00 1362.87 189091.50 284498.50 1362.71 189091.50 284505.00 1362.24 189091.50 284511.50 1361.27 189091.50 284518.00 1360.87 189091.50 284524.50 1360.88 189091.50 284531.00 1360.30 189091.50 284537.50 1360.79 189091.50 284544.00 1360.45 189091.50 284550.50 1360.60 189091.50 284557.00 1360.91 189091.50 284563.50 1360.79 189091.50 284570.00 1360.58 189091.50 284576.50 1360.86 189091.50 284583.00 1360.68 189091.50 284589.50 1360.92 189091.50 284596.00 1360.86 189091.50 284602.50 1360.74 189091.50 284609.00 1360.86 189091.50 284615.50 1360.99 189091.50 284622.00 1361.27 189091.50 284628.50 1361.99 189091.50 284635.00 1362.17 189091.50 284641.50 1362.57 189091.50 284648.00 1363.29 189091.50 284654.50 1363.48 189091.50 284661.00 1363.39 189091.50 284667.50 1363.75 189091.50 284674.00 1363.86 189091.50 284680.50 1363.36 189091.50 284687.00 1363.13 189091.50 284693.50 1362.85 189091.50 284700.00 1362.81 189091.50 284706.50 1363.28 189091.50 284713.00 1363.58 189091.50 284719.50 1363.23 189091.50 284726.00 1363.10 189091.50 284732.50 1362.99 189091.50 284739.00 1363.09 189091.50 284745.50 1362.93 189091.50 284752.00 1363.13 189091.50 284758.50 1363.08 189091.50 284765.00 1362.87 189091.50 284771.50 1362.80 189091.50 284778.00 1362.65 189091.50 284784.50 1362.81 189091.50 284791.00 1362.73 189091.50 284797.50 1362.35 189091.50 284804.00 1362.56 189091.50 284810.50 1362.26 189091.50 284817.00 1362.06 189091.50 284823.50 1361.75 189091.50 284830.00 1361.49 189091.50 284836.50 1361.17 189091.50 284843.00 1360.47 189091.50 284849.50 1359.99 189091.50 284856.00 1360.60 189091.50 284862.50 1360.15 189091.50 284869.00 1359.97 189091.50 284875.50 1359.63 189091.50 284882.00 1359.58 189091.50 284888.50 1359.47 189091.50 284895.00 1359.25 189091.50 284901.50 1359.23 189091.50 284908.00 1359.07 189091.50 284914.50 1358.99 189091.50 284921.00 1358.98 189091.50 284927.50 1359.10 189091.50 284934.00 1359.19 189091.50 284940.50 1359.32 189091.50 284947.00 1358.92 189091.50 284953.50 1358.57 189091.50 284960.00 1357.48 189091.50 284966.50 1355.14 189091.50 284973.00 1354.50 189091.50 284979.50 1354.50 189091.50 284986.00 1354.50 189091.50 284992.50 1354.50 189091.50 284999.00 1354.50 189091.50 285005.50 1354.50 189091.50 285012.00 1354.50 189091.50 285018.50 1354.50 189091.50 285025.00 1354.50 189091.50 285031.50 1354.50 189091.50 285038.00 1354.50 189091.50 285044.50 1354.50 189091.50 285051.00 1354.50 189091.50 285057.50 1354.50 189091.50 285064.00 1354.50 189091.50 285070.50 1354.50 189091.50 285077.00 1354.50 189091.50 285083.50 1354.50 189091.50 285090.00 1354.50 189091.50 285096.50 1354.50 189091.50 285103.00 1354.50 189091.50 285109.50 1354.50 189091.50 285116.00 1354.50 189091.50 285122.50 1354.50 189091.50 285129.00 1354.50 189091.50 285135.50 1354.50 189091.50 285142.00 1354.50 189091.50 285148.50 1354.50 189091.50 285155.00 1354.50 189091.50 285161.50 1354.50 189091.50 285168.00 1354.50 189091.50 285174.50 1356.40 189091.50 285181.00 1356.86 189091.50 285187.50 1357.95 189091.50 285194.00 1358.98 189091.50 285200.50 1359.88 189091.50 285207.00 1360.48 189091.50 285213.50 1361.09 189091.50 285220.00 1361.20 189091.50 285226.50 1361.18 189091.50 285233.00 1361.14 189091.50 285239.50 1361.37 189091.50 285246.00 1361.42 189091.50 285252.50 1361.22 189091.50 285259.00 1361.05 189091.50 285265.50 1360.57 189091.50 285272.00 1359.99 189091.50 285278.50 1359.40 189091.50 285285.00 1358.65 189091.50 285291.50 1358.43 189091.50 285298.00 1358.02 189091.50 285304.50 1357.61 189091.50 285311.00 1357.23 189091.50 285317.50 1357.10 189091.50 285324.00 1357.36 189091.50 285330.50 1357.69 189091.50 285337.00 1358.01 189091.50 285343.50 1358.14 189091.50 285350.00 1357.96 189091.50 285356.50 1357.93 189091.50 285363.00 1357.73 189091.50 285369.50 1358.34 189091.50 285376.00 1358.18 189091.50 285382.50 1358.08 189091.50 285389.00 1358.54 189091.50 285395.50 1358.12 189091.50 285402.00 1358.19 189091.50 285408.50 1358.13 189091.50 285415.00 1357.68 189091.50 285421.50 1357.33 189091.50 285428.00 1356.91 189091.50 285434.50 1356.89 189091.50 285441.00 1355.87 189091.50 285447.50 1355.08 189091.50 285454.00 1355.08 189091.50 285460.50 1355.16 189091.50 285467.00 1354.37 189091.50 285473.50 1354.25 189091.50 285480.00 1354.19 189091.50 285486.50 1354.28 189091.50 285493.00 1354.34 189091.50 285499.50 1354.12 189091.50 285506.00 1354.45 189091.50 285512.50 1355.27 189091.50 285519.00 1355.28 189091.50 285525.50 1355.53 189091.50 285532.00 1355.81 189091.50 285538.50 1356.22 189091.50 285545.00 1356.54 189091.50 285551.50 1357.02 189091.50 285558.00 1357.03 189091.50 285564.50 1356.82 189091.50 285571.00 1356.90 189091.50 285577.50 1356.40 189091.50 285584.00 1355.66 189091.50 285590.50 1353.89 189091.50 285597.00 1352.07 189091.50 285603.50 1350.43 189091.50 285610.00 1349.45 189091.50 285616.50 1348.62 189091.50 285623.00 1348.45 189091.50 285629.50 1348.08 189091.50 285636.00 1348.10 189091.50 285642.50 1348.45 189091.50 285649.00 1347.99 189091.50 285655.50 1348.50 189091.50 285662.00 1349.34 189091.50 285668.50 1350.03 189091.50 285675.00 1350.71 189091.50 285681.50 1351.60 189091.50 285688.00 1351.54 189091.50 285694.50 1351.83 189091.50 285701.00 1352.27 189091.50 285707.50 1352.15 189091.50 285714.00 1352.47 189091.50 285720.50 1353.34 189091.50 285727.00 1353.81 189091.50 285733.50 1354.73 189091.50 285740.00 1355.52 189091.50 285746.50 1356.13 189091.50 285753.00 1357.31 189091.50 285759.50 1358.34 189091.50 285766.00 1359.11 189091.50 285772.50 1359.36 189091.50 285779.00 1360.09 189091.50 285785.50 1360.48 189091.50 285792.00 1360.00 189091.50 285798.50 1359.95 189091.50 285805.00 1359.68 189091.50 285811.50 1359.55 189091.50 285818.00 1359.21 189091.50 285824.50 1358.02 189091.50 285831.00 1356.70 189091.50 285837.50 1356.62 189091.50 285844.00 1356.17 189091.50 285850.50 1355.51 189091.50 285857.00 1354.39 189091.50 285863.50 1353.60 189091.50 285870.00 1352.27 189091.50 285876.50 1350.70 189091.50 285883.00 1350.50 189091.50 285889.50 1350.50 189091.50 285896.00 1351.43 189091.50 285902.50 1353.20 189091.50 285909.00 1354.99 189091.50 285915.50 1356.07 189091.50 285922.00 1356.33 189091.50 285928.50 1356.05 189091.50 285935.00 1355.90 189091.50 285941.50 1355.52 189091.50 285948.00 1354.63 189091.50 285954.50 1354.10 189091.50 285961.00 1352.73 189091.50 285967.50 1352.04 189091.50 285974.00 1351.40 189091.50 285980.50 1350.76 189091.50 285987.00 1350.66 189091.50 285993.50 1350.27 189091.50 286000.00 1349.85 189091.50 286006.50 1349.74 189091.50 286013.00 1349.45 189091.50 286019.50 1349.46 189091.50 286026.00 1349.74 189091.50 286032.50 1349.47 189091.50 286039.00 1349.70 189091.50 286045.50 1350.02 189091.50 286052.00 1350.66 189091.50 286058.50 1350.46 189091.50 286065.00 1350.20 189091.50 286071.50 1349.54 189091.50 286078.00 1349.69 189091.50 286084.50 1349.89 189091.50 286091.00 1349.63 189091.50 286097.50 1349.37 189091.50 286104.00 1348.96 189091.50 286110.50 1348.50 189091.50 286117.00 1348.06 189091.50 286123.50 1347.84 189091.50 286130.00 1347.67 189091.50 286136.50 1347.24 189091.50 286143.00 1346.99 189091.50 286149.50 1347.46 189091.50 286156.00 1347.56 189091.50 286162.50 1347.54 189091.50 286169.00 1347.63 189091.50 286175.50 1348.03 189091.50 286182.00 1348.39 189091.50 286188.50 1348.91 189091.50 286195.00 1349.43 189091.50 286201.50 1349.61 189091.50 286208.00 1350.50 189091.50 286214.50 1351.07 189091.50 286221.00 1351.11 189091.50 286227.50 1351.45 189091.50 286234.00 1351.24 189091.50 286240.50 1351.38 189091.50 286247.00 1351.45 189091.50 286253.50 1351.61 189091.50 286260.00 1351.52 189091.50 286266.50 1351.15 189091.50 286273.00 1350.95 189091.50 286279.50 1350.43 189091.50 286286.00 1349.86 189091.50 286292.50 1349.60 189091.50 286299.00 1349.33 189091.50 286305.50 1349.06 189091.50 286312.00 1348.69 189091.50 286318.50 1348.74 189091.50 286325.00 1347.98 189091.50 286331.50 1347.31 189091.50 286338.00 1347.22 189091.50 286344.50 1346.85 189091.50 286351.00 1346.56 189091.50 286357.50 1346.12 189091.50 286364.00 1345.82 189091.50 286370.50 1345.34 189091.50 286377.00 1344.92 189091.50 286383.50 1345.21 189091.50 286390.00 1345.22 189091.50 286396.50 1345.16 189091.50 286403.00 1344.79 189091.50 286409.50 1344.06 189091.50 286416.00 1344.14 189091.50 286422.50 1343.58 189091.50 286429.00 1343.20 189091.50 286435.50 1342.99 189091.50 286442.00 1343.00 189091.50 286448.50 1342.69 189091.50 286455.00 1342.16 189091.50 286461.50 1341.83 189091.50 286468.00 1341.19 189091.50 286474.50 1341.22 189091.50 286481.00 1340.84 189091.50 286487.50 1340.34 189091.50 286494.00 1339.72 189091.50 286500.50 1339.24 189091.50 286507.00 1338.67 189091.50 286513.50 1338.03 189091.50 286520.00 1337.63 189091.50 286526.50 1337.16 189091.50 286533.00 1336.82 189091.50 286539.50 1336.65 189091.50 286546.00 1335.88 189091.50 286552.50 1335.34 189091.50 286559.00 1335.70 189091.50 286565.50 1335.23 189091.50 286572.00 1334.29 189091.50 286578.50 1333.09 189091.50 286585.00 1333.13 189091.50 286591.50 1332.89 189091.50 286598.00 1332.33 189091.50 286604.50 1332.35 189091.50 286611.00 1332.29 189091.50 286617.50 1332.40 189091.50 286624.00 1332.35 189091.50 286630.50 1332.35 189091.50 286637.00 1332.36 189091.50 286643.50 1332.15 189091.50 286650.00 1332.46 189091.50 286656.50 1332.40 189091.50 286663.00 1332.33 189091.50 286669.50 1332.27 189091.50 286676.00 1332.49 189091.50 286682.50 1332.15 189091.50 286689.00 1332.16 189091.50 286695.50 1332.04 189091.50 286702.00 1332.28 189091.50 286708.50 1332.69 189091.50 286715.00 1332.26 189091.50 286721.50 1332.39 189091.50 286728.00 1332.21 189091.50 286734.50 1332.04 189091.50 286741.00 1332.03 189091.50 286747.50 1332.15 189091.50 286754.00 1332.14 189091.50 286760.50 1332.34 189091.50 286767.00 1332.32 189091.50 286773.50 1332.15 189091.50 286780.00 1332.42 189091.50 286786.50 1332.91 189091.50 286793.00 1332.74 189091.50 286799.50 1332.15 189091.50 286806.00 1332.25 189091.50 286812.50 1332.62 189091.50 286819.00 1332.37 189091.50 286825.50 1332.49 189091.50 286832.00 1332.23 189091.50 286838.50 1332.31 189091.50 286845.00 1332.39 189091.50 286851.50 1332.34 189091.50 286858.00 1332.27 189091.50 286864.50 1332.39 189091.50 286871.00 1332.22 189091.50 286877.50 1332.31 189091.50 286884.00 1332.28 189091.50 286890.50 1332.09 189091.50 286897.00 1332.36 189091.50 286903.50 1332.15 189091.50 286910.00 1332.08 189091.50 286916.50 1332.08 189091.50 286923.00 1332.59 189091.50 286929.50 1332.40 189091.50 286936.00 1332.26 189091.50 286942.50 1332.48 189091.50 286949.00 1332.27 189091.50 286955.50 1332.13 189091.50 286962.00 1332.24 189091.50 286968.50 1332.19 189091.50 286975.00 1332.31 189091.50 286981.50 1331.71 189091.50 286988.00 1331.87 189091.50 286994.50 1332.57 189091.50 287001.00 1332.30 189091.50 287007.50 1332.25 189091.50 287014.00 1332.19 189091.50 287020.50 1332.14 189091.50 287027.00 1332.36 189091.50 287033.50 1332.65 189091.50 287040.00 1332.10 189091.50 287046.50 1332.28 189091.50 287053.00 1332.35 189091.50 287059.50 1332.48 189091.50 287066.00 1332.72 189091.50 287072.50 1332.34 189091.50 287079.00 1332.52 189091.50 287085.50 1332.47 189091.50 287092.00 1332.53 189091.50 287098.50 1332.65 189091.50 287105.00 1332.70 189091.50 287111.50 1332.80 189091.50 287118.00 1332.75 189091.50 287124.50 1332.52 189091.50 287131.00 1332.04 189091.50 287137.50 1332.07 189091.50 287144.00 1332.58 189091.50 287150.50 1332.25 189091.50 287157.00 1331.99 189091.50 287163.50 1332.02 189091.50 287170.00 1331.91 189091.50 287176.50 1331.83 189091.50 287183.00 1331.91 189091.50 287189.50 1332.01 189091.50 287196.00 1331.85 189091.50 287202.50 1332.04 189091.50 287209.00 1331.78 189091.50 287215.50 1331.83 189091.50 287222.00 1332.00 189091.50 287228.50 1332.26 189091.50 287235.00 1332.56 189091.50 287241.50 1332.04 189091.50 287248.00 1331.72 189091.50 287254.50 1331.84 189091.50 287261.00 1331.73 189091.50 287267.50 1331.96 189091.50 287274.00 1332.45 189091.50 287280.50 1332.20 189091.50 287287.00 1331.99 189091.50 287293.50 1332.12 189091.50 287300.00 1332.26 189091.50 287306.50 1332.16 189091.50 287313.00 1331.68 189091.50 287319.50 1331.69 189091.50 287326.00 1331.98 189091.50 287332.50 1331.99 189091.50 287339.00 1332.37 189091.50 287345.50 1333.21 189091.50 287352.00 1333.33 189091.50 287358.50 1333.13 189091.50 287365.00 1333.86 189091.50 287371.50 1334.77 189091.50 287378.00 1335.85 189091.50 287384.50 1336.31 189091.50 287391.00 1336.60 189091.50 287397.50 1336.71 189091.50 287404.00 1336.21 189091.50 287410.50 1335.93 189091.50 287417.00 1336.02 189091.50 287423.50 1335.99 189091.50 287430.00 1335.31 189091.50 287436.50 1334.65 189091.50 287443.00 1334.35 189091.50 287449.50 1333.91 189091.50 287456.00 1333.46 189091.50 287462.50 1333.31 189091.50 287469.00 1332.76 189091.50 287475.50 1332.46 189091.50 287482.00 1332.49 189091.50 287488.50 1332.29 189091.50 287495.00 1332.00 189091.50 287501.50 1331.65 189091.50 287508.00 1331.70 189091.50 287514.50 1331.66 189091.50 287521.00 1331.61 189091.50 287527.50 1331.74 189091.50 287534.00 1331.39 189091.50 287540.50 1331.14 189091.50 287547.00 1331.24 189091.50 287553.50 1331.31 189091.50 287560.00 1331.57 189091.50 287566.50 1331.54 189091.50 287573.00 1331.65 189091.50 287579.50 1331.66 189091.50 287586.00 1331.43 189091.50 287592.50 1331.89 189091.50 287599.00 1331.99 189091.50 287605.50 1331.59 189091.50 287612.00 1331.48 189091.50 287618.50 1331.36 189091.50 287625.00 1331.56 189091.50 287631.50 1331.96 189091.50 287638.00 1331.62 189091.50 287644.50 1331.35 189091.50 287651.00 1331.37 189091.50 287657.50 1331.35 189091.50 287664.00 1331.72 189091.50 287670.50 1331.61 189091.50 287677.00 1331.80 189091.50 287683.50 1331.46 189091.50 287690.00 1331.53 189091.50 287696.50 1331.50 189091.50 287703.00 1331.32 189091.50 287709.50 1331.42 189091.50 287716.00 1331.19 189091.50 287722.50 1331.39 189091.50 287729.00 1331.25 189091.50 287735.50 1331.50 189091.50 287742.00 1331.48 189091.50 287748.50 1331.68 189091.50 287755.00 1331.57 189091.50 287761.50 1331.40 189091.50 287768.00 1331.73 189091.50 287774.50 1331.49 189091.50 287781.00 1331.29 189091.50 287787.50 1331.42 189091.50 287794.00 1331.48 189091.50 287800.50 1331.75 189091.50 287807.00 1331.60 189091.50 287813.50 1331.57 189091.50 287820.00 1331.74 189091.50 287826.50 1331.62 189091.50 287833.00 1331.06 189091.50 287839.50 1331.33 189091.50 287846.00 1331.46 189091.50 287852.50 1331.39 189091.50 287859.00 1331.82 189091.50 287865.50 1331.43 189091.50 287872.00 1331.38 189091.50 287878.50 1331.29 189091.50 287885.00 1331.41 189091.50 287891.50 1331.60 189091.50 287898.00 1331.59 189091.50 287904.50 1331.88 189091.50 287911.00 1332.98 189091.50 287917.50 1333.36 189091.50 287924.00 1333.31 189091.50 287930.50 1334.25 189091.50 287937.00 1334.67 189091.50 287943.50 1334.79 189091.50 287950.00 1334.76 189091.50 287956.50 1334.61 189091.50 287963.00 1334.31 189091.50 287969.50 1333.57 189091.50 287976.00 1333.36 189091.50 287982.50 1332.77 189091.50 287989.00 1332.39 189091.50 287995.50 1332.56 189098.00 284004.50 1357.66 189098.00 284011.00 1357.60 189098.00 284017.50 1357.86 189098.00 284024.00 1358.07 189098.00 284030.50 1358.29 189098.00 284037.00 1358.47 189098.00 284043.50 1360.60 189098.00 284050.00 1361.04 189098.00 284056.50 1361.07 189098.00 284063.00 1361.00 189098.00 284069.50 1358.90 189098.00 284076.00 1358.90 189098.00 284082.50 1358.90 189098.00 284089.00 1358.90 189098.00 284095.50 1358.90 189098.00 284102.00 1358.90 189098.00 284108.50 1358.90 189098.00 284115.00 1358.90 189098.00 284121.50 1358.90 189098.00 284128.00 1360.07 189098.00 284134.50 1360.15 189098.00 284141.00 1360.15 189098.00 284147.50 1360.05 189098.00 284154.00 1360.52 189098.00 284160.50 1360.13 189098.00 284167.00 1358.90 189098.00 284173.50 1358.90 189098.00 284180.00 1358.90 189098.00 284186.50 1358.90 189098.00 284193.00 1358.90 189098.00 284199.50 1358.90 189098.00 284206.00 1358.90 189098.00 284212.50 1358.90 189098.00 284219.00 1358.90 189098.00 284225.50 1358.90 189098.00 284232.00 1358.90 189098.00 284238.50 1358.90 189098.00 284245.00 1358.90 189098.00 284251.50 1358.90 189098.00 284258.00 1359.48 189098.00 284264.50 1360.48 189098.00 284271.00 1360.78 189098.00 284277.50 1361.25 189098.00 284284.00 1361.43 189098.00 284290.50 1361.01 189098.00 284297.00 1361.38 189098.00 284303.50 1361.90 189098.00 284310.00 1362.70 189098.00 284316.50 1362.95 189098.00 284323.00 1363.61 189098.00 284329.50 1363.95 189098.00 284336.00 1364.05 189098.00 284342.50 1364.60 189098.00 284349.00 1365.27 189098.00 284355.50 1366.19 189098.00 284362.00 1366.99 189098.00 284368.50 1367.91 189098.00 284375.00 1368.58 189098.00 284381.50 1368.91 189098.00 284388.00 1369.47 189098.00 284394.50 1369.82 189098.00 284401.00 1369.92 189098.00 284407.50 1369.45 189098.00 284414.00 1369.06 189098.00 284420.50 1368.11 189098.00 284427.00 1366.90 189098.00 284433.50 1365.65 189098.00 284440.00 1365.07 189098.00 284446.50 1364.35 189098.00 284453.00 1363.57 189098.00 284459.50 1362.84 189098.00 284466.00 1362.59 189098.00 284472.50 1362.68 189098.00 284479.00 1362.49 189098.00 284485.50 1362.76 189098.00 284492.00 1362.89 189098.00 284498.50 1362.68 189098.00 284505.00 1361.61 189098.00 284511.50 1360.68 189098.00 284518.00 1360.48 189098.00 284524.50 1360.89 189098.00 284531.00 1360.67 189098.00 284537.50 1360.68 189098.00 284544.00 1360.73 189098.00 284550.50 1360.23 189098.00 284557.00 1360.66 189098.00 284563.50 1360.59 189098.00 284570.00 1360.35 189098.00 284576.50 1360.46 189098.00 284583.00 1360.51 189098.00 284589.50 1360.80 189098.00 284596.00 1360.67 189098.00 284602.50 1360.64 189098.00 284609.00 1361.22 189098.00 284615.50 1361.55 189098.00 284622.00 1361.65 189098.00 284628.50 1362.13 189098.00 284635.00 1362.45 189098.00 284641.50 1362.79 189098.00 284648.00 1363.11 189098.00 284654.50 1363.67 189098.00 284661.00 1363.79 189098.00 284667.50 1363.71 189098.00 284674.00 1363.93 189098.00 284680.50 1363.42 189098.00 284687.00 1363.08 189098.00 284693.50 1362.78 189098.00 284700.00 1362.80 189098.00 284706.50 1363.24 189098.00 284713.00 1363.43 189098.00 284719.50 1363.15 189098.00 284726.00 1362.83 189098.00 284732.50 1362.67 189098.00 284739.00 1363.18 189098.00 284745.50 1362.57 189098.00 284752.00 1362.73 189098.00 284758.50 1362.82 189098.00 284765.00 1362.64 189098.00 284771.50 1362.56 189098.00 284778.00 1362.36 189098.00 284784.50 1362.34 189098.00 284791.00 1362.64 189098.00 284797.50 1362.15 189098.00 284804.00 1362.08 189098.00 284810.50 1362.02 189098.00 284817.00 1361.86 189098.00 284823.50 1361.34 189098.00 284830.00 1361.09 189098.00 284836.50 1360.72 189098.00 284843.00 1360.65 189098.00 284849.50 1359.98 189098.00 284856.00 1360.05 189098.00 284862.50 1360.24 189098.00 284869.00 1359.91 189098.00 284875.50 1360.00 189098.00 284882.00 1359.71 189098.00 284888.50 1359.38 189098.00 284895.00 1359.10 189098.00 284901.50 1358.98 189098.00 284908.00 1358.81 189098.00 284914.50 1359.03 189098.00 284921.00 1359.11 189098.00 284927.50 1359.24 189098.00 284934.00 1359.40 189098.00 284940.50 1359.53 189098.00 284947.00 1359.08 189098.00 284953.50 1358.42 189098.00 284960.00 1355.85 189098.00 284966.50 1354.50 189098.00 284973.00 1354.50 189098.00 284979.50 1354.50 189098.00 284986.00 1354.50 189098.00 284992.50 1354.50 189098.00 284999.00 1354.50 189098.00 285005.50 1354.50 189098.00 285012.00 1354.50 189098.00 285018.50 1354.50 189098.00 285025.00 1354.50 189098.00 285031.50 1354.50 189098.00 285038.00 1354.50 189098.00 285044.50 1354.50 189098.00 285051.00 1354.50 189098.00 285057.50 1354.50 189098.00 285064.00 1354.50 189098.00 285070.50 1354.50 189098.00 285077.00 1354.50 189098.00 285083.50 1354.50 189098.00 285090.00 1354.50 189098.00 285096.50 1354.50 189098.00 285103.00 1354.50 189098.00 285109.50 1354.50 189098.00 285116.00 1354.50 189098.00 285122.50 1354.50 189098.00 285129.00 1354.50 189098.00 285135.50 1354.50 189098.00 285142.00 1354.50 189098.00 285148.50 1354.50 189098.00 285155.00 1354.50 189098.00 285161.50 1354.50 189098.00 285168.00 1354.50 189098.00 285174.50 1356.18 189098.00 285181.00 1356.75 189098.00 285187.50 1357.77 189098.00 285194.00 1358.82 189098.00 285200.50 1359.82 189098.00 285207.00 1360.53 189098.00 285213.50 1361.29 189098.00 285220.00 1361.58 189098.00 285226.50 1361.66 189098.00 285233.00 1361.41 189098.00 285239.50 1361.81 189098.00 285246.00 1361.91 189098.00 285252.50 1361.58 189098.00 285259.00 1361.42 189098.00 285265.50 1361.02 189098.00 285272.00 1360.63 189098.00 285278.50 1360.00 189098.00 285285.00 1359.57 189098.00 285291.50 1359.04 189098.00 285298.00 1358.55 189098.00 285304.50 1358.07 189098.00 285311.00 1357.71 189098.00 285317.50 1357.43 189098.00 285324.00 1357.65 189098.00 285330.50 1357.87 189098.00 285337.00 1358.05 189098.00 285343.50 1358.60 189098.00 285350.00 1358.40 189098.00 285356.50 1358.06 189098.00 285363.00 1357.54 189098.00 285369.50 1358.17 189098.00 285376.00 1357.43 189098.00 285382.50 1357.54 189098.00 285389.00 1357.15 189098.00 285395.50 1357.11 189098.00 285402.00 1357.69 189098.00 285408.50 1357.57 189098.00 285415.00 1357.59 189098.00 285421.50 1357.25 189098.00 285428.00 1357.02 189098.00 285434.50 1357.19 189098.00 285441.00 1356.16 189098.00 285447.50 1355.73 189098.00 285454.00 1355.28 189098.00 285460.50 1354.64 189098.00 285467.00 1354.30 189098.00 285473.50 1354.53 189098.00 285480.00 1354.25 189098.00 285486.50 1354.31 189098.00 285493.00 1354.36 189098.00 285499.50 1354.43 189098.00 285506.00 1354.67 189098.00 285512.50 1355.49 189098.00 285519.00 1355.61 189098.00 285525.50 1355.93 189098.00 285532.00 1356.66 189098.00 285538.50 1356.98 189098.00 285545.00 1357.08 189098.00 285551.50 1357.50 189098.00 285558.00 1357.53 189098.00 285564.50 1357.26 189098.00 285571.00 1357.38 189098.00 285577.50 1356.87 189098.00 285584.00 1356.10 189098.00 285590.50 1354.93 189098.00 285597.00 1353.19 189098.00 285603.50 1351.76 189098.00 285610.00 1350.46 189098.00 285616.50 1349.55 189098.00 285623.00 1349.06 189098.00 285629.50 1348.60 189098.00 285636.00 1348.83 189098.00 285642.50 1348.76 189098.00 285649.00 1348.60 189098.00 285655.50 1349.13 189098.00 285662.00 1349.86 189098.00 285668.50 1350.75 189098.00 285675.00 1351.12 189098.00 285681.50 1352.21 189098.00 285688.00 1352.34 189098.00 285694.50 1352.21 189098.00 285701.00 1352.75 189098.00 285707.50 1352.75 189098.00 285714.00 1353.13 189098.00 285720.50 1353.93 189098.00 285727.00 1354.58 189098.00 285733.50 1355.59 189098.00 285740.00 1356.17 189098.00 285746.50 1356.80 189098.00 285753.00 1357.55 189098.00 285759.50 1358.91 189098.00 285766.00 1359.90 189098.00 285772.50 1360.20 189098.00 285779.00 1360.46 189098.00 285785.50 1360.50 189098.00 285792.00 1360.10 189098.00 285798.50 1359.86 189098.00 285805.00 1359.81 189098.00 285811.50 1359.89 189098.00 285818.00 1359.53 189098.00 285824.50 1357.96 189098.00 285831.00 1356.82 189098.00 285837.50 1356.65 189098.00 285844.00 1356.47 189098.00 285850.50 1355.37 189098.00 285857.00 1353.90 189098.00 285863.50 1352.31 189098.00 285870.00 1350.99 189098.00 285876.50 1350.50 189098.00 285883.00 1350.50 189098.00 285889.50 1350.50 189098.00 285896.00 1351.86 189098.00 285902.50 1353.56 189098.00 285909.00 1355.18 189098.00 285915.50 1355.66 189098.00 285922.00 1356.04 189098.00 285928.50 1356.09 189098.00 285935.00 1355.96 189098.00 285941.50 1355.46 189098.00 285948.00 1354.61 189098.00 285954.50 1354.02 189098.00 285961.00 1353.18 189098.00 285967.50 1352.16 189098.00 285974.00 1351.34 189098.00 285980.50 1350.71 189098.00 285987.00 1350.02 189098.00 285993.50 1349.39 189098.00 286000.00 1349.15 189098.00 286006.50 1349.21 189098.00 286013.00 1349.23 189098.00 286019.50 1349.34 189098.00 286026.00 1349.59 189098.00 286032.50 1349.55 189098.00 286039.00 1349.45 189098.00 286045.50 1349.64 189098.00 286052.00 1350.04 189098.00 286058.50 1349.76 189098.00 286065.00 1349.70 189098.00 286071.50 1348.85 189098.00 286078.00 1348.35 189098.00 286084.50 1349.39 189098.00 286091.00 1349.13 189098.00 286097.50 1348.96 189098.00 286104.00 1348.69 189098.00 286110.50 1348.16 189098.00 286117.00 1347.65 189098.00 286123.50 1347.22 189098.00 286130.00 1347.00 189098.00 286136.50 1347.00 189098.00 286143.00 1347.21 189098.00 286149.50 1347.23 189098.00 286156.00 1347.04 189098.00 286162.50 1347.31 189098.00 286169.00 1346.89 189098.00 286175.50 1347.65 189098.00 286182.00 1347.89 189098.00 286188.50 1348.55 189098.00 286195.00 1349.45 189098.00 286201.50 1349.83 189098.00 286208.00 1350.79 189098.00 286214.50 1351.49 189098.00 286221.00 1351.77 189098.00 286227.50 1351.83 189098.00 286234.00 1351.64 189098.00 286240.50 1351.52 189098.00 286247.00 1351.34 189098.00 286253.50 1351.41 189098.00 286260.00 1351.39 189098.00 286266.50 1350.99 189098.00 286273.00 1350.61 189098.00 286279.50 1350.25 189098.00 286286.00 1349.94 189098.00 286292.50 1349.61 189098.00 286299.00 1349.31 189098.00 286305.50 1349.04 189098.00 286312.00 1348.83 189098.00 286318.50 1348.53 189098.00 286325.00 1347.71 189098.00 286331.50 1347.28 189098.00 286338.00 1347.03 189098.00 286344.50 1347.22 189098.00 286351.00 1346.90 189098.00 286357.50 1346.33 189098.00 286364.00 1346.37 189098.00 286370.50 1345.89 189098.00 286377.00 1345.41 189098.00 286383.50 1345.60 189098.00 286390.00 1345.63 189098.00 286396.50 1345.39 189098.00 286403.00 1345.23 189098.00 286409.50 1344.48 189098.00 286416.00 1344.73 189098.00 286422.50 1344.57 189098.00 286429.00 1343.81 189098.00 286435.50 1343.55 189098.00 286442.00 1343.71 189098.00 286448.50 1342.87 189098.00 286455.00 1342.80 189098.00 286461.50 1342.21 189098.00 286468.00 1341.34 189098.00 286474.50 1341.19 189098.00 286481.00 1340.87 189098.00 286487.50 1340.49 189098.00 286494.00 1340.51 189098.00 286500.50 1340.14 189098.00 286507.00 1339.38 189098.00 286513.50 1338.61 189098.00 286520.00 1338.12 189098.00 286526.50 1337.67 189098.00 286533.00 1337.31 189098.00 286539.50 1336.91 189098.00 286546.00 1336.54 189098.00 286552.50 1336.11 189098.00 286559.00 1335.97 189098.00 286565.50 1335.45 189098.00 286572.00 1334.32 189098.00 286578.50 1333.56 189098.00 286585.00 1333.06 189098.00 286591.50 1332.74 189098.00 286598.00 1332.51 189098.00 286604.50 1332.59 189098.00 286611.00 1332.46 189098.00 286617.50 1332.33 189098.00 286624.00 1332.45 189098.00 286630.50 1332.57 189098.00 286637.00 1332.46 189098.00 286643.50 1332.34 189098.00 286650.00 1332.55 189098.00 286656.50 1332.31 189098.00 286663.00 1332.07 189098.00 286669.50 1331.94 189098.00 286676.00 1332.01 189098.00 286682.50 1332.07 189098.00 286689.00 1332.13 189098.00 286695.50 1332.23 189098.00 286702.00 1332.23 189098.00 286708.50 1332.66 189098.00 286715.00 1332.63 189098.00 286721.50 1332.26 189098.00 286728.00 1332.25 189098.00 286734.50 1332.14 189098.00 286741.00 1332.05 189098.00 286747.50 1332.02 189098.00 286754.00 1332.28 189098.00 286760.50 1332.59 189098.00 286767.00 1332.40 189098.00 286773.50 1332.17 189098.00 286780.00 1332.48 189098.00 286786.50 1332.78 189098.00 286793.00 1332.76 189098.00 286799.50 1332.14 189098.00 286806.00 1332.39 189098.00 286812.50 1332.57 189098.00 286819.00 1332.15 189098.00 286825.50 1332.44 189098.00 286832.00 1332.20 189098.00 286838.50 1332.31 189098.00 286845.00 1332.26 189098.00 286851.50 1332.18 189098.00 286858.00 1332.00 189098.00 286864.50 1331.90 189098.00 286871.00 1332.02 189098.00 286877.50 1332.42 189098.00 286884.00 1332.05 189098.00 286890.50 1332.37 189098.00 286897.00 1332.38 189098.00 286903.50 1332.39 189098.00 286910.00 1332.06 189098.00 286916.50 1332.24 189098.00 286923.00 1332.50 189098.00 286929.50 1332.39 189098.00 286936.00 1332.16 189098.00 286942.50 1332.14 189098.00 286949.00 1331.80 189098.00 286955.50 1331.91 189098.00 286962.00 1332.35 189098.00 286968.50 1332.04 189098.00 286975.00 1332.26 189098.00 286981.50 1331.85 189098.00 286988.00 1331.87 189098.00 286994.50 1332.33 189098.00 287001.00 1332.64 189098.00 287007.50 1332.64 189098.00 287014.00 1332.30 189098.00 287020.50 1332.34 189098.00 287027.00 1332.08 189098.00 287033.50 1332.44 189098.00 287040.00 1331.91 189098.00 287046.50 1332.18 189098.00 287053.00 1332.23 189098.00 287059.50 1332.05 189098.00 287066.00 1332.32 189098.00 287072.50 1332.51 189098.00 287079.00 1332.37 189098.00 287085.50 1332.61 189098.00 287092.00 1332.93 189098.00 287098.50 1333.25 189098.00 287105.00 1333.28 189098.00 287111.50 1332.75 189098.00 287118.00 1332.32 189098.00 287124.50 1332.14 189098.00 287131.00 1331.95 189098.00 287137.50 1332.23 189098.00 287144.00 1332.18 189098.00 287150.50 1332.19 189098.00 287157.00 1332.25 189098.00 287163.50 1332.55 189098.00 287170.00 1332.23 189098.00 287176.50 1332.01 189098.00 287183.00 1332.17 189098.00 287189.50 1332.32 189098.00 287196.00 1332.21 189098.00 287202.50 1331.69 189098.00 287209.00 1332.09 189098.00 287215.50 1331.58 189098.00 287222.00 1332.07 189098.00 287228.50 1332.03 189098.00 287235.00 1332.24 189098.00 287241.50 1332.06 189098.00 287248.00 1331.83 189098.00 287254.50 1332.06 189098.00 287261.00 1331.80 189098.00 287267.50 1332.04 189098.00 287274.00 1332.29 189098.00 287280.50 1332.04 189098.00 287287.00 1331.90 189098.00 287293.50 1331.74 189098.00 287300.00 1331.67 189098.00 287306.50 1331.81 189098.00 287313.00 1331.46 189098.00 287319.50 1331.58 189098.00 287326.00 1331.68 189098.00 287332.50 1331.78 189098.00 287339.00 1332.38 189098.00 287345.50 1333.01 189098.00 287352.00 1333.08 189098.00 287358.50 1332.80 189098.00 287365.00 1333.55 189098.00 287371.50 1334.28 189098.00 287378.00 1334.68 189098.00 287384.50 1335.70 189098.00 287391.00 1336.16 189098.00 287397.50 1336.46 189098.00 287404.00 1336.03 189098.00 287410.50 1335.53 189098.00 287417.00 1335.63 189098.00 287423.50 1335.81 189098.00 287430.00 1335.20 189098.00 287436.50 1334.71 189098.00 287443.00 1334.27 189098.00 287449.50 1333.69 189098.00 287456.00 1333.34 189098.00 287462.50 1333.42 189098.00 287469.00 1332.93 189098.00 287475.50 1332.73 189098.00 287482.00 1332.54 189098.00 287488.50 1332.40 189098.00 287495.00 1332.03 189098.00 287501.50 1331.59 189098.00 287508.00 1331.72 189098.00 287514.50 1331.38 189098.00 287521.00 1331.25 189098.00 287527.50 1331.49 189098.00 287534.00 1331.59 189098.00 287540.50 1331.10 189098.00 287547.00 1331.39 189098.00 287553.50 1331.74 189098.00 287560.00 1331.78 189098.00 287566.50 1331.53 189098.00 287573.00 1331.65 189098.00 287579.50 1331.83 189098.00 287586.00 1331.85 189098.00 287592.50 1331.96 189098.00 287599.00 1331.68 189098.00 287605.50 1331.73 189098.00 287612.00 1331.67 189098.00 287618.50 1331.52 189098.00 287625.00 1331.64 189098.00 287631.50 1331.64 189098.00 287638.00 1331.33 189098.00 287644.50 1331.49 189098.00 287651.00 1331.38 189098.00 287657.50 1331.35 189098.00 287664.00 1331.83 189098.00 287670.50 1331.79 189098.00 287677.00 1331.47 189098.00 287683.50 1331.31 189098.00 287690.00 1331.40 189098.00 287696.50 1331.34 189098.00 287703.00 1331.52 189098.00 287709.50 1331.72 189098.00 287716.00 1331.61 189098.00 287722.50 1331.26 189098.00 287729.00 1331.38 189098.00 287735.50 1331.47 189098.00 287742.00 1331.42 189098.00 287748.50 1331.47 189098.00 287755.00 1331.41 189098.00 287761.50 1331.61 189098.00 287768.00 1331.74 189098.00 287774.50 1331.12 189098.00 287781.00 1331.63 189098.00 287787.50 1331.35 189098.00 287794.00 1331.11 189098.00 287800.50 1331.56 189098.00 287807.00 1331.62 189098.00 287813.50 1331.55 189098.00 287820.00 1331.76 189098.00 287826.50 1331.92 189098.00 287833.00 1331.41 189098.00 287839.50 1331.34 189098.00 287846.00 1331.82 189098.00 287852.50 1331.73 189098.00 287859.00 1331.84 189098.00 287865.50 1331.35 189098.00 287872.00 1331.21 189098.00 287878.50 1331.41 189098.00 287885.00 1331.20 189098.00 287891.50 1331.77 189098.00 287898.00 1331.67 189098.00 287904.50 1331.71 189098.00 287911.00 1332.18 189098.00 287917.50 1332.85 189098.00 287924.00 1332.83 189098.00 287930.50 1333.56 189098.00 287937.00 1334.18 189098.00 287943.50 1334.50 189098.00 287950.00 1334.46 189098.00 287956.50 1334.31 189098.00 287963.00 1333.82 189098.00 287969.50 1333.37 189098.00 287976.00 1332.70 189098.00 287982.50 1332.44 189098.00 287989.00 1331.89 189098.00 287995.50 1331.77 189104.50 284004.50 1357.63 189104.50 284011.00 1357.78 189104.50 284017.50 1357.82 189104.50 284024.00 1357.73 189104.50 284030.50 1358.48 189104.50 284037.00 1359.17 189104.50 284043.50 1360.79 189104.50 284050.00 1361.12 189104.50 284056.50 1360.96 189104.50 284063.00 1360.05 189104.50 284069.50 1358.90 189104.50 284076.00 1358.90 189104.50 284082.50 1358.90 189104.50 284089.00 1358.90 189104.50 284095.50 1358.90 189104.50 284102.00 1358.90 189104.50 284108.50 1358.90 189104.50 284115.00 1358.90 189104.50 284121.50 1358.90 189104.50 284128.00 1360.17 189104.50 284134.50 1360.27 189104.50 284141.00 1360.19 189104.50 284147.50 1360.28 189104.50 284154.00 1360.26 189104.50 284160.50 1359.73 189104.50 284167.00 1358.90 189104.50 284173.50 1358.90 189104.50 284180.00 1358.90 189104.50 284186.50 1358.90 189104.50 284193.00 1358.90 189104.50 284199.50 1358.90 189104.50 284206.00 1358.90 189104.50 284212.50 1358.90 189104.50 284219.00 1358.90 189104.50 284225.50 1358.90 189104.50 284232.00 1358.90 189104.50 284238.50 1358.90 189104.50 284245.00 1358.90 189104.50 284251.50 1358.90 189104.50 284258.00 1360.63 189104.50 284264.50 1360.42 189104.50 284271.00 1360.75 189104.50 284277.50 1361.19 189104.50 284284.00 1361.15 189104.50 284290.50 1361.70 189104.50 284297.00 1362.02 189104.50 284303.50 1362.76 189104.50 284310.00 1363.45 189104.50 284316.50 1363.96 189104.50 284323.00 1364.63 189104.50 284329.50 1365.14 189104.50 284336.00 1365.48 189104.50 284342.50 1365.11 189104.50 284349.00 1365.59 189104.50 284355.50 1366.36 189104.50 284362.00 1367.33 189104.50 284368.50 1368.23 189104.50 284375.00 1369.28 189104.50 284381.50 1369.66 189104.50 284388.00 1370.13 189104.50 284394.50 1370.57 189104.50 284401.00 1370.59 189104.50 284407.50 1370.23 189104.50 284414.00 1369.59 189104.50 284420.50 1369.10 189104.50 284427.00 1367.63 189104.50 284433.50 1367.10 189104.50 284440.00 1365.89 189104.50 284446.50 1365.54 189104.50 284453.00 1364.92 189104.50 284459.50 1363.44 189104.50 284466.00 1363.00 189104.50 284472.50 1363.32 189104.50 284479.00 1362.90 189104.50 284485.50 1362.95 189104.50 284492.00 1362.71 189104.50 284498.50 1362.38 189104.50 284505.00 1361.26 189104.50 284511.50 1360.50 189104.50 284518.00 1361.02 189104.50 284524.50 1361.24 189104.50 284531.00 1360.48 189104.50 284537.50 1360.47 189104.50 284544.00 1360.83 189104.50 284550.50 1360.62 189104.50 284557.00 1360.51 189104.50 284563.50 1360.67 189104.50 284570.00 1360.66 189104.50 284576.50 1360.52 189104.50 284583.00 1360.61 189104.50 284589.50 1360.78 189104.50 284596.00 1360.85 189104.50 284602.50 1360.71 189104.50 284609.00 1361.49 189104.50 284615.50 1361.42 189104.50 284622.00 1361.52 189104.50 284628.50 1362.41 189104.50 284635.00 1362.83 189104.50 284641.50 1363.10 189104.50 284648.00 1363.39 189104.50 284654.50 1363.80 189104.50 284661.00 1363.80 189104.50 284667.50 1363.83 189104.50 284674.00 1363.91 189104.50 284680.50 1363.57 189104.50 284687.00 1363.27 189104.50 284693.50 1363.21 189104.50 284700.00 1362.83 189104.50 284706.50 1362.99 189104.50 284713.00 1363.29 189104.50 284719.50 1363.07 189104.50 284726.00 1362.56 189104.50 284732.50 1362.67 189104.50 284739.00 1362.60 189104.50 284745.50 1362.53 189104.50 284752.00 1362.67 189104.50 284758.50 1362.78 189104.50 284765.00 1362.84 189104.50 284771.50 1362.77 189104.50 284778.00 1362.78 189104.50 284784.50 1362.10 189104.50 284791.00 1362.07 189104.50 284797.50 1362.38 189104.50 284804.00 1362.24 189104.50 284810.50 1361.91 189104.50 284817.00 1361.57 189104.50 284823.50 1361.48 189104.50 284830.00 1361.42 189104.50 284836.50 1360.96 189104.50 284843.00 1360.75 189104.50 284849.50 1360.53 189104.50 284856.00 1360.45 189104.50 284862.50 1360.49 189104.50 284869.00 1360.28 189104.50 284875.50 1359.97 189104.50 284882.00 1359.78 189104.50 284888.50 1359.60 189104.50 284895.00 1359.39 189104.50 284901.50 1359.35 189104.50 284908.00 1359.31 189104.50 284914.50 1359.38 189104.50 284921.00 1359.47 189104.50 284927.50 1359.51 189104.50 284934.00 1359.59 189104.50 284940.50 1359.56 189104.50 284947.00 1359.10 189104.50 284953.50 1358.28 189104.50 284960.00 1355.70 189104.50 284966.50 1354.50 189104.50 284973.00 1354.50 189104.50 284979.50 1354.50 189104.50 284986.00 1354.50 189104.50 284992.50 1354.50 189104.50 284999.00 1354.50 189104.50 285005.50 1354.50 189104.50 285012.00 1354.50 189104.50 285018.50 1354.50 189104.50 285025.00 1354.50 189104.50 285031.50 1354.50 189104.50 285038.00 1354.50 189104.50 285044.50 1354.50 189104.50 285051.00 1354.50 189104.50 285057.50 1354.50 189104.50 285064.00 1354.50 189104.50 285070.50 1354.50 189104.50 285077.00 1354.50 189104.50 285083.50 1354.50 189104.50 285090.00 1354.50 189104.50 285096.50 1354.50 189104.50 285103.00 1354.50 189104.50 285109.50 1354.50 189104.50 285116.00 1354.50 189104.50 285122.50 1354.50 189104.50 285129.00 1354.50 189104.50 285135.50 1354.50 189104.50 285142.00 1354.50 189104.50 285148.50 1354.50 189104.50 285155.00 1354.50 189104.50 285161.50 1354.50 189104.50 285168.00 1354.50 189104.50 285174.50 1355.64 189104.50 285181.00 1356.70 189104.50 285187.50 1357.68 189104.50 285194.00 1358.83 189104.50 285200.50 1359.95 189104.50 285207.00 1360.74 189104.50 285213.50 1361.63 189104.50 285220.00 1361.95 189104.50 285226.50 1361.95 189104.50 285233.00 1362.09 189104.50 285239.50 1362.21 189104.50 285246.00 1362.26 189104.50 285252.50 1362.10 189104.50 285259.00 1361.93 189104.50 285265.50 1361.58 189104.50 285272.00 1360.97 189104.50 285278.50 1360.66 189104.50 285285.00 1360.09 189104.50 285291.50 1359.58 189104.50 285298.00 1359.07 189104.50 285304.50 1358.67 189104.50 285311.00 1358.08 189104.50 285317.50 1357.87 189104.50 285324.00 1358.02 189104.50 285330.50 1358.16 189104.50 285337.00 1358.18 189104.50 285343.50 1358.33 189104.50 285350.00 1358.49 189104.50 285356.50 1358.07 189104.50 285363.00 1357.73 189104.50 285369.50 1357.47 189104.50 285376.00 1357.38 189104.50 285382.50 1357.22 189104.50 285389.00 1357.04 189104.50 285395.50 1357.09 189104.50 285402.00 1357.17 189104.50 285408.50 1356.94 189104.50 285415.00 1356.78 189104.50 285421.50 1356.87 189104.50 285428.00 1356.84 189104.50 285434.50 1356.13 189104.50 285441.00 1355.61 189104.50 285447.50 1354.99 189104.50 285454.00 1354.59 189104.50 285460.50 1354.39 189104.50 285467.00 1354.10 189104.50 285473.50 1354.51 189104.50 285480.00 1354.86 189104.50 285486.50 1355.31 189104.50 285493.00 1355.43 189104.50 285499.50 1355.25 189104.50 285506.00 1354.71 189104.50 285512.50 1355.74 189104.50 285519.00 1355.99 189104.50 285525.50 1356.62 189104.50 285532.00 1357.01 189104.50 285538.50 1357.31 189104.50 285545.00 1357.69 189104.50 285551.50 1358.06 189104.50 285558.00 1357.94 189104.50 285564.50 1357.71 189104.50 285571.00 1358.00 189104.50 285577.50 1357.41 189104.50 285584.00 1356.63 189104.50 285590.50 1355.77 189104.50 285597.00 1354.04 189104.50 285603.50 1352.19 189104.50 285610.00 1351.15 189104.50 285616.50 1350.43 189104.50 285623.00 1349.59 189104.50 285629.50 1348.76 189104.50 285636.00 1349.02 189104.50 285642.50 1349.36 189104.50 285649.00 1349.41 189104.50 285655.50 1349.68 189104.50 285662.00 1350.21 189104.50 285668.50 1350.93 189104.50 285675.00 1351.58 189104.50 285681.50 1352.62 189104.50 285688.00 1352.29 189104.50 285694.50 1352.81 189104.50 285701.00 1353.06 189104.50 285707.50 1353.48 189104.50 285714.00 1353.79 189104.50 285720.50 1354.51 189104.50 285727.00 1355.38 189104.50 285733.50 1356.12 189104.50 285740.00 1356.51 189104.50 285746.50 1356.89 189104.50 285753.00 1357.41 189104.50 285759.50 1358.51 189104.50 285766.00 1359.60 189104.50 285772.50 1360.05 189104.50 285779.00 1360.64 189104.50 285785.50 1360.78 189104.50 285792.00 1360.15 189104.50 285798.50 1359.50 189104.50 285805.00 1359.62 189104.50 285811.50 1359.82 189104.50 285818.00 1359.58 189104.50 285824.50 1357.53 189104.50 285831.00 1356.82 189104.50 285837.50 1356.18 189104.50 285844.00 1356.46 189104.50 285850.50 1355.19 189104.50 285857.00 1353.96 189104.50 285863.50 1352.00 189104.50 285870.00 1350.50 189104.50 285876.50 1350.50 189104.50 285883.00 1350.50 189104.50 285889.50 1350.50 189104.50 285896.00 1351.31 189104.50 285902.50 1353.30 189104.50 285909.00 1354.08 189104.50 285915.50 1355.10 189104.50 285922.00 1355.51 189104.50 285928.50 1355.88 189104.50 285935.00 1355.96 189104.50 285941.50 1355.39 189104.50 285948.00 1354.75 189104.50 285954.50 1353.72 189104.50 285961.00 1353.29 189104.50 285967.50 1352.23 189104.50 285974.00 1351.25 189104.50 285980.50 1350.60 189104.50 285987.00 1349.58 189104.50 285993.50 1348.71 189104.50 286000.00 1348.97 189104.50 286006.50 1349.17 189104.50 286013.00 1349.22 189104.50 286019.50 1349.15 189104.50 286026.00 1349.51 189104.50 286032.50 1349.29 189104.50 286039.00 1349.07 189104.50 286045.50 1349.05 189104.50 286052.00 1349.44 189104.50 286058.50 1349.37 189104.50 286065.00 1349.30 189104.50 286071.50 1348.90 189104.50 286078.00 1349.18 189104.50 286084.50 1348.95 189104.50 286091.00 1348.89 189104.50 286097.50 1348.73 189104.50 286104.00 1348.56 189104.50 286110.50 1347.95 189104.50 286117.00 1347.70 189104.50 286123.50 1347.11 189104.50 286130.00 1347.09 189104.50 286136.50 1347.12 189104.50 286143.00 1346.98 189104.50 286149.50 1346.86 189104.50 286156.00 1346.85 189104.50 286162.50 1347.19 189104.50 286169.00 1347.76 189104.50 286175.50 1347.68 189104.50 286182.00 1348.18 189104.50 286188.50 1349.11 189104.50 286195.00 1349.68 189104.50 286201.50 1350.36 189104.50 286208.00 1351.16 189104.50 286214.50 1351.72 189104.50 286221.00 1352.29 189104.50 286227.50 1352.40 189104.50 286234.00 1352.28 189104.50 286240.50 1352.01 189104.50 286247.00 1351.75 189104.50 286253.50 1351.71 189104.50 286260.00 1351.31 189104.50 286266.50 1350.95 189104.50 286273.00 1350.59 189104.50 286279.50 1350.34 189104.50 286286.00 1349.93 189104.50 286292.50 1349.90 189104.50 286299.00 1349.73 189104.50 286305.50 1349.01 189104.50 286312.00 1348.65 189104.50 286318.50 1348.33 189104.50 286325.00 1347.86 189104.50 286331.50 1347.56 189104.50 286338.00 1347.01 189104.50 286344.50 1347.04 189104.50 286351.00 1346.99 189104.50 286357.50 1346.68 189104.50 286364.00 1346.64 189104.50 286370.50 1346.43 189104.50 286377.00 1345.96 189104.50 286383.50 1346.02 189104.50 286390.00 1346.11 189104.50 286396.50 1345.77 189104.50 286403.00 1345.69 189104.50 286409.50 1345.57 189104.50 286416.00 1344.97 189104.50 286422.50 1344.98 189104.50 286429.00 1345.14 189104.50 286435.50 1344.34 189104.50 286442.00 1343.93 189104.50 286448.50 1344.09 189104.50 286455.00 1343.44 189104.50 286461.50 1342.68 189104.50 286468.00 1342.13 189104.50 286474.50 1341.82 189104.50 286481.00 1341.29 189104.50 286487.50 1340.62 189104.50 286494.00 1341.55 189104.50 286500.50 1341.40 189104.50 286507.00 1340.31 189104.50 286513.50 1339.17 189104.50 286520.00 1338.62 189104.50 286526.50 1338.18 189104.50 286533.00 1337.81 189104.50 286539.50 1337.34 189104.50 286546.00 1336.93 189104.50 286552.50 1336.64 189104.50 286559.00 1335.63 189104.50 286565.50 1335.29 189104.50 286572.00 1335.16 189104.50 286578.50 1333.92 189104.50 286585.00 1333.49 189104.50 286591.50 1333.17 189104.50 286598.00 1332.78 189104.50 286604.50 1332.62 189104.50 286611.00 1332.70 189104.50 286617.50 1332.55 189104.50 286624.00 1332.45 189104.50 286630.50 1332.75 189104.50 286637.00 1332.66 189104.50 286643.50 1332.61 189104.50 286650.00 1332.47 189104.50 286656.50 1332.55 189104.50 286663.00 1332.35 189104.50 286669.50 1331.90 189104.50 286676.00 1331.96 189104.50 286682.50 1331.98 189104.50 286689.00 1332.15 189104.50 286695.50 1332.62 189104.50 286702.00 1332.37 189104.50 286708.50 1332.53 189104.50 286715.00 1332.16 189104.50 286721.50 1332.04 189104.50 286728.00 1332.31 189104.50 286734.50 1332.23 189104.50 286741.00 1332.12 189104.50 286747.50 1332.32 189104.50 286754.00 1332.25 189104.50 286760.50 1332.13 189104.50 286767.00 1332.26 189104.50 286773.50 1332.20 189104.50 286780.00 1332.46 189104.50 286786.50 1332.38 189104.50 286793.00 1332.54 189104.50 286799.50 1332.07 189104.50 286806.00 1332.30 189104.50 286812.50 1332.44 189104.50 286819.00 1332.24 189104.50 286825.50 1332.15 189104.50 286832.00 1332.15 189104.50 286838.50 1332.24 189104.50 286845.00 1332.31 189104.50 286851.50 1332.22 189104.50 286858.00 1332.15 189104.50 286864.50 1332.13 189104.50 286871.00 1332.41 189104.50 286877.50 1332.59 189104.50 286884.00 1332.48 189104.50 286890.50 1332.15 189104.50 286897.00 1332.32 189104.50 286903.50 1332.38 189104.50 286910.00 1332.15 189104.50 286916.50 1332.40 189104.50 286923.00 1332.19 189104.50 286929.50 1332.21 189104.50 286936.00 1332.21 189104.50 286942.50 1331.87 189104.50 286949.00 1332.01 189104.50 286955.50 1332.00 189104.50 286962.00 1332.35 189104.50 286968.50 1332.24 189104.50 286975.00 1332.17 189104.50 286981.50 1332.19 189104.50 286988.00 1332.27 189104.50 286994.50 1332.69 189104.50 287001.00 1332.06 189104.50 287007.50 1332.62 189104.50 287014.00 1332.69 189104.50 287020.50 1332.19 189104.50 287027.00 1332.60 189104.50 287033.50 1332.09 189104.50 287040.00 1332.54 189104.50 287046.50 1332.78 189104.50 287053.00 1332.70 189104.50 287059.50 1332.61 189104.50 287066.00 1332.21 189104.50 287072.50 1332.33 189104.50 287079.00 1332.44 189104.50 287085.50 1332.94 189104.50 287092.00 1333.27 189104.50 287098.50 1333.28 189104.50 287105.00 1333.18 189104.50 287111.50 1332.65 189104.50 287118.00 1332.12 189104.50 287124.50 1332.28 189104.50 287131.00 1332.18 189104.50 287137.50 1332.31 189104.50 287144.00 1331.91 189104.50 287150.50 1332.19 189104.50 287157.00 1332.08 189104.50 287163.50 1332.37 189104.50 287170.00 1332.35 189104.50 287176.50 1332.23 189104.50 287183.00 1332.02 189104.50 287189.50 1332.14 189104.50 287196.00 1331.96 189104.50 287202.50 1331.86 189104.50 287209.00 1331.83 189104.50 287215.50 1331.74 189104.50 287222.00 1332.23 189104.50 287228.50 1332.01 189104.50 287235.00 1331.96 189104.50 287241.50 1331.76 189104.50 287248.00 1332.20 189104.50 287254.50 1331.94 189104.50 287261.00 1332.14 189104.50 287267.50 1332.33 189104.50 287274.00 1332.03 189104.50 287280.50 1331.98 189104.50 287287.00 1331.92 189104.50 287293.50 1331.96 189104.50 287300.00 1331.63 189104.50 287306.50 1331.67 189104.50 287313.00 1331.81 189104.50 287319.50 1331.64 189104.50 287326.00 1331.60 189104.50 287332.50 1331.64 189104.50 287339.00 1332.17 189104.50 287345.50 1332.34 189104.50 287352.00 1332.30 189104.50 287358.50 1332.25 189104.50 287365.00 1332.72 189104.50 287371.50 1333.08 189104.50 287378.00 1334.04 189104.50 287384.50 1335.24 189104.50 287391.00 1335.81 189104.50 287397.50 1335.89 189104.50 287404.00 1335.34 189104.50 287410.50 1335.52 189104.50 287417.00 1335.63 189104.50 287423.50 1335.61 189104.50 287430.00 1334.74 189104.50 287436.50 1334.64 189104.50 287443.00 1334.16 189104.50 287449.50 1333.77 189104.50 287456.00 1333.38 189104.50 287462.50 1333.07 189104.50 287469.00 1333.32 189104.50 287475.50 1332.66 189104.50 287482.00 1332.28 189104.50 287488.50 1332.38 189104.50 287495.00 1332.03 189104.50 287501.50 1332.04 189104.50 287508.00 1332.13 189104.50 287514.50 1331.54 189104.50 287521.00 1331.42 189104.50 287527.50 1331.45 189104.50 287534.00 1331.63 189104.50 287540.50 1331.10 189104.50 287547.00 1331.46 189104.50 287553.50 1331.85 189104.50 287560.00 1331.58 189104.50 287566.50 1331.54 189104.50 287573.00 1331.89 189104.50 287579.50 1331.98 189104.50 287586.00 1331.75 189104.50 287592.50 1331.85 189104.50 287599.00 1332.08 189104.50 287605.50 1331.99 189104.50 287612.00 1331.80 189104.50 287618.50 1331.74 189104.50 287625.00 1331.82 189104.50 287631.50 1331.62 189104.50 287638.00 1331.25 189104.50 287644.50 1331.53 189104.50 287651.00 1331.40 189104.50 287657.50 1331.42 189104.50 287664.00 1331.61 189104.50 287670.50 1331.48 189104.50 287677.00 1331.46 189104.50 287683.50 1331.62 189104.50 287690.00 1331.32 189104.50 287696.50 1331.39 189104.50 287703.00 1331.21 189104.50 287709.50 1331.33 189104.50 287716.00 1331.25 189104.50 287722.50 1331.56 189104.50 287729.00 1331.57 189104.50 287735.50 1331.52 189104.50 287742.00 1331.37 189104.50 287748.50 1331.30 189104.50 287755.00 1331.47 189104.50 287761.50 1331.61 189104.50 287768.00 1331.30 189104.50 287774.50 1331.49 189104.50 287781.00 1331.64 189104.50 287787.50 1331.48 189104.50 287794.00 1330.91 189104.50 287800.50 1331.53 189104.50 287807.00 1331.42 189104.50 287813.50 1331.34 189104.50 287820.00 1331.39 189104.50 287826.50 1331.74 189104.50 287833.00 1331.54 189104.50 287839.50 1331.66 189104.50 287846.00 1331.80 189104.50 287852.50 1331.70 189104.50 287859.00 1331.96 189104.50 287865.50 1332.03 189104.50 287872.00 1331.43 189104.50 287878.50 1331.67 189104.50 287885.00 1331.66 189104.50 287891.50 1331.61 189104.50 287898.00 1331.66 189104.50 287904.50 1331.66 189104.50 287911.00 1331.89 189104.50 287917.50 1331.78 189104.50 287924.00 1332.43 189104.50 287930.50 1333.42 189104.50 287937.00 1333.87 189104.50 287943.50 1334.16 189104.50 287950.00 1334.15 189104.50 287956.50 1333.90 189104.50 287963.00 1332.81 189104.50 287969.50 1332.79 189104.50 287976.00 1331.87 189104.50 287982.50 1331.92 189104.50 287989.00 1331.69 189104.50 287995.50 1331.50 189111.00 284004.50 1357.48 189111.00 284011.00 1357.31 189111.00 284017.50 1357.43 189111.00 284024.00 1357.92 189111.00 284030.50 1358.47 189111.00 284037.00 1360.11 189111.00 284043.50 1361.19 189111.00 284050.00 1361.40 189111.00 284056.50 1361.04 189111.00 284063.00 1358.90 189111.00 284069.50 1358.90 189111.00 284076.00 1358.90 189111.00 284082.50 1358.90 189111.00 284089.00 1358.90 189111.00 284095.50 1358.90 189111.00 284102.00 1358.90 189111.00 284108.50 1358.90 189111.00 284115.00 1358.90 189111.00 284121.50 1358.90 189111.00 284128.00 1359.42 189111.00 284134.50 1360.04 189111.00 284141.00 1360.27 189111.00 284147.50 1360.48 189111.00 284154.00 1360.06 189111.00 284160.50 1358.92 189111.00 284167.00 1358.90 189111.00 284173.50 1358.90 189111.00 284180.00 1358.90 189111.00 284186.50 1358.90 189111.00 284193.00 1358.90 189111.00 284199.50 1358.90 189111.00 284206.00 1358.90 189111.00 284212.50 1358.90 189111.00 284219.00 1358.90 189111.00 284225.50 1358.90 189111.00 284232.00 1358.90 189111.00 284238.50 1358.90 189111.00 284245.00 1358.90 189111.00 284251.50 1359.71 189111.00 284258.00 1360.64 189111.00 284264.50 1360.78 189111.00 284271.00 1361.00 189111.00 284277.50 1361.08 189111.00 284284.00 1361.57 189111.00 284290.50 1362.36 189111.00 284297.00 1363.10 189111.00 284303.50 1363.99 189111.00 284310.00 1364.51 189111.00 284316.50 1365.05 189111.00 284323.00 1365.67 189111.00 284329.50 1366.27 189111.00 284336.00 1365.80 189111.00 284342.50 1365.83 189111.00 284349.00 1366.36 189111.00 284355.50 1367.06 189111.00 284362.00 1368.06 189111.00 284368.50 1368.86 189111.00 284375.00 1369.76 189111.00 284381.50 1370.10 189111.00 284388.00 1370.41 189111.00 284394.50 1371.07 189111.00 284401.00 1371.14 189111.00 284407.50 1371.01 189111.00 284414.00 1370.15 189111.00 284420.50 1369.21 189111.00 284427.00 1368.56 189111.00 284433.50 1367.87 189111.00 284440.00 1366.87 189111.00 284446.50 1366.06 189111.00 284453.00 1365.39 189111.00 284459.50 1364.36 189111.00 284466.00 1363.55 189111.00 284472.50 1363.93 189111.00 284479.00 1363.21 189111.00 284485.50 1362.70 189111.00 284492.00 1362.55 189111.00 284498.50 1362.07 189111.00 284505.00 1360.87 189111.00 284511.50 1360.56 189111.00 284518.00 1360.58 189111.00 284524.50 1360.81 189111.00 284531.00 1361.00 189111.00 284537.50 1361.05 189111.00 284544.00 1361.23 189111.00 284550.50 1360.90 189111.00 284557.00 1360.52 189111.00 284563.50 1360.44 189111.00 284570.00 1360.42 189111.00 284576.50 1360.55 189111.00 284583.00 1360.56 189111.00 284589.50 1361.31 189111.00 284596.00 1360.82 189111.00 284602.50 1361.01 189111.00 284609.00 1361.77 189111.00 284615.50 1361.90 189111.00 284622.00 1362.13 189111.00 284628.50 1363.18 189111.00 284635.00 1363.31 189111.00 284641.50 1363.50 189111.00 284648.00 1363.75 189111.00 284654.50 1363.97 189111.00 284661.00 1364.16 189111.00 284667.50 1364.11 189111.00 284674.00 1364.28 189111.00 284680.50 1363.77 189111.00 284687.00 1363.42 189111.00 284693.50 1363.05 189111.00 284700.00 1363.10 189111.00 284706.50 1363.13 189111.00 284713.00 1363.27 189111.00 284719.50 1362.84 189111.00 284726.00 1362.74 189111.00 284732.50 1362.68 189111.00 284739.00 1362.60 189111.00 284745.50 1362.48 189111.00 284752.00 1362.50 189111.00 284758.50 1362.34 189111.00 284765.00 1362.51 189111.00 284771.50 1362.80 189111.00 284778.00 1362.39 189111.00 284784.50 1362.71 189111.00 284791.00 1362.26 189111.00 284797.50 1362.31 189111.00 284804.00 1362.13 189111.00 284810.50 1361.81 189111.00 284817.00 1361.66 189111.00 284823.50 1361.30 189111.00 284830.00 1361.02 189111.00 284836.50 1360.96 189111.00 284843.00 1360.49 189111.00 284849.50 1360.63 189111.00 284856.00 1360.63 189111.00 284862.50 1360.16 189111.00 284869.00 1360.17 189111.00 284875.50 1360.02 189111.00 284882.00 1359.88 189111.00 284888.50 1359.57 189111.00 284895.00 1359.61 189111.00 284901.50 1359.60 189111.00 284908.00 1359.70 189111.00 284914.50 1359.81 189111.00 284921.00 1359.94 189111.00 284927.50 1359.91 189111.00 284934.00 1359.77 189111.00 284940.50 1359.57 189111.00 284947.00 1359.03 189111.00 284953.50 1357.88 189111.00 284960.00 1354.90 189111.00 284966.50 1354.50 189111.00 284973.00 1354.50 189111.00 284979.50 1354.50 189111.00 284986.00 1354.50 189111.00 284992.50 1354.50 189111.00 284999.00 1354.50 189111.00 285005.50 1354.50 189111.00 285012.00 1354.50 189111.00 285018.50 1354.50 189111.00 285025.00 1354.50 189111.00 285031.50 1354.50 189111.00 285038.00 1354.50 189111.00 285044.50 1354.50 189111.00 285051.00 1354.50 189111.00 285057.50 1354.50 189111.00 285064.00 1354.50 189111.00 285070.50 1354.50 189111.00 285077.00 1354.50 189111.00 285083.50 1354.50 189111.00 285090.00 1354.50 189111.00 285096.50 1354.50 189111.00 285103.00 1354.50 189111.00 285109.50 1354.50 189111.00 285116.00 1354.50 189111.00 285122.50 1354.50 189111.00 285129.00 1354.50 189111.00 285135.50 1354.50 189111.00 285142.00 1354.50 189111.00 285148.50 1354.50 189111.00 285155.00 1354.50 189111.00 285161.50 1354.50 189111.00 285168.00 1354.50 189111.00 285174.50 1354.75 189111.00 285181.00 1356.70 189111.00 285187.50 1357.56 189111.00 285194.00 1358.72 189111.00 285200.50 1359.92 189111.00 285207.00 1361.02 189111.00 285213.50 1361.87 189111.00 285220.00 1362.47 189111.00 285226.50 1362.49 189111.00 285233.00 1362.60 189111.00 285239.50 1362.79 189111.00 285246.00 1362.89 189111.00 285252.50 1362.63 189111.00 285259.00 1362.48 189111.00 285265.50 1361.93 189111.00 285272.00 1361.44 189111.00 285278.50 1361.12 189111.00 285285.00 1360.66 189111.00 285291.50 1360.13 189111.00 285298.00 1359.52 189111.00 285304.50 1358.98 189111.00 285311.00 1358.46 189111.00 285317.50 1358.38 189111.00 285324.00 1358.40 189111.00 285330.50 1358.43 189111.00 285337.00 1358.46 189111.00 285343.50 1358.31 189111.00 285350.00 1358.49 189111.00 285356.50 1357.72 189111.00 285363.00 1357.36 189111.00 285369.50 1357.18 189111.00 285376.00 1357.18 189111.00 285382.50 1357.08 189111.00 285389.00 1356.92 189111.00 285395.50 1357.07 189111.00 285402.00 1356.66 189111.00 285408.50 1356.31 189111.00 285415.00 1356.16 189111.00 285421.50 1355.95 189111.00 285428.00 1355.78 189111.00 285434.50 1355.44 189111.00 285441.00 1355.35 189111.00 285447.50 1355.00 189111.00 285454.00 1354.78 189111.00 285460.50 1354.42 189111.00 285467.00 1354.28 189111.00 285473.50 1354.62 189111.00 285480.00 1354.81 189111.00 285486.50 1355.23 189111.00 285493.00 1355.38 189111.00 285499.50 1355.51 189111.00 285506.00 1355.40 189111.00 285512.50 1355.51 189111.00 285519.00 1355.89 189111.00 285525.50 1356.49 189111.00 285532.00 1357.00 189111.00 285538.50 1357.67 189111.00 285545.00 1357.84 189111.00 285551.50 1358.11 189111.00 285558.00 1358.47 189111.00 285564.50 1358.56 189111.00 285571.00 1358.46 189111.00 285577.50 1358.18 189111.00 285584.00 1357.43 189111.00 285590.50 1356.26 189111.00 285597.00 1354.99 189111.00 285603.50 1353.06 189111.00 285610.00 1351.78 189111.00 285616.50 1350.80 189111.00 285623.00 1349.94 189111.00 285629.50 1349.51 189111.00 285636.00 1349.42 189111.00 285642.50 1349.61 189111.00 285649.00 1350.01 189111.00 285655.50 1350.26 189111.00 285662.00 1350.71 189111.00 285668.50 1351.66 189111.00 285675.00 1352.40 189111.00 285681.50 1353.07 189111.00 285688.00 1353.17 189111.00 285694.50 1353.02 189111.00 285701.00 1353.39 189111.00 285707.50 1353.93 189111.00 285714.00 1354.50 189111.00 285720.50 1355.46 189111.00 285727.00 1356.14 189111.00 285733.50 1356.64 189111.00 285740.00 1357.06 189111.00 285746.50 1357.47 189111.00 285753.00 1358.06 189111.00 285759.50 1358.66 189111.00 285766.00 1359.26 189111.00 285772.50 1359.81 189111.00 285779.00 1360.78 189111.00 285785.50 1360.17 189111.00 285792.00 1360.02 189111.00 285798.50 1359.52 189111.00 285805.00 1359.53 189111.00 285811.50 1359.28 189111.00 285818.00 1358.33 189111.00 285824.50 1357.86 189111.00 285831.00 1357.21 189111.00 285837.50 1356.04 189111.00 285844.00 1356.53 189111.00 285850.50 1355.80 189111.00 285857.00 1353.89 189111.00 285863.50 1351.09 189111.00 285870.00 1350.50 189111.00 285876.50 1350.50 189111.00 285883.00 1350.50 189111.00 285889.50 1350.50 189111.00 285896.00 1350.50 189111.00 285902.50 1351.59 189111.00 285909.00 1353.50 189111.00 285915.50 1354.52 189111.00 285922.00 1354.93 189111.00 285928.50 1355.33 189111.00 285935.00 1355.72 189111.00 285941.50 1355.60 189111.00 285948.00 1354.49 189111.00 285954.50 1353.39 189111.00 285961.00 1352.59 189111.00 285967.50 1351.55 189111.00 285974.00 1351.31 189111.00 285980.50 1350.38 189111.00 285987.00 1349.66 189111.00 285993.50 1348.92 189111.00 286000.00 1349.84 189111.00 286006.50 1349.71 189111.00 286013.00 1349.47 189111.00 286019.50 1349.08 189111.00 286026.00 1349.10 189111.00 286032.50 1348.90 189111.00 286039.00 1348.69 189111.00 286045.50 1348.47 189111.00 286052.00 1349.24 189111.00 286058.50 1349.15 189111.00 286065.00 1348.90 189111.00 286071.50 1348.53 189111.00 286078.00 1348.38 189111.00 286084.50 1348.40 189111.00 286091.00 1348.52 189111.00 286097.50 1348.50 189111.00 286104.00 1348.35 189111.00 286110.50 1347.86 189111.00 286117.00 1347.46 189111.00 286123.50 1347.13 189111.00 286130.00 1347.49 189111.00 286136.50 1347.23 189111.00 286143.00 1346.99 189111.00 286149.50 1346.70 189111.00 286156.00 1346.89 189111.00 286162.50 1346.78 189111.00 286169.00 1347.59 189111.00 286175.50 1348.25 189111.00 286182.00 1349.10 189111.00 286188.50 1349.56 189111.00 286195.00 1350.13 189111.00 286201.50 1350.66 189111.00 286208.00 1351.42 189111.00 286214.50 1351.99 189111.00 286221.00 1352.45 189111.00 286227.50 1352.43 189111.00 286234.00 1352.77 189111.00 286240.50 1352.71 189111.00 286247.00 1352.80 189111.00 286253.50 1352.01 189111.00 286260.00 1351.73 189111.00 286266.50 1351.25 189111.00 286273.00 1350.69 189111.00 286279.50 1350.39 189111.00 286286.00 1350.01 189111.00 286292.50 1349.70 189111.00 286299.00 1349.36 189111.00 286305.50 1348.89 189111.00 286312.00 1348.56 189111.00 286318.50 1348.25 189111.00 286325.00 1348.11 189111.00 286331.50 1348.11 189111.00 286338.00 1347.76 189111.00 286344.50 1347.01 189111.00 286351.00 1347.12 189111.00 286357.50 1347.62 189111.00 286364.00 1347.27 189111.00 286370.50 1346.95 189111.00 286377.00 1347.25 189111.00 286383.50 1347.18 189111.00 286390.00 1346.57 189111.00 286396.50 1346.14 189111.00 286403.00 1345.92 189111.00 286409.50 1346.04 189111.00 286416.00 1345.85 189111.00 286422.50 1345.65 189111.00 286429.00 1345.69 189111.00 286435.50 1345.24 189111.00 286442.00 1344.70 189111.00 286448.50 1344.49 189111.00 286455.00 1343.91 189111.00 286461.50 1343.31 189111.00 286468.00 1342.98 189111.00 286474.50 1342.33 189111.00 286481.00 1341.73 189111.00 286487.50 1341.16 189111.00 286494.00 1341.06 189111.00 286500.50 1341.97 189111.00 286507.00 1341.49 189111.00 286513.50 1339.89 189111.00 286520.00 1339.12 189111.00 286526.50 1338.69 189111.00 286533.00 1338.24 189111.00 286539.50 1337.76 189111.00 286546.00 1337.29 189111.00 286552.50 1336.99 189111.00 286559.00 1335.66 189111.00 286565.50 1335.17 189111.00 286572.00 1334.58 189111.00 286578.50 1334.24 189111.00 286585.00 1333.46 189111.00 286591.50 1333.38 189111.00 286598.00 1333.18 189111.00 286604.50 1332.76 189111.00 286611.00 1332.90 189111.00 286617.50 1332.68 189111.00 286624.00 1332.40 189111.00 286630.50 1332.84 189111.00 286637.00 1332.85 189111.00 286643.50 1332.89 189111.00 286650.00 1332.45 189111.00 286656.50 1332.57 189111.00 286663.00 1332.19 189111.00 286669.50 1331.87 189111.00 286676.00 1331.84 189111.00 286682.50 1331.81 189111.00 286689.00 1331.93 189111.00 286695.50 1332.22 189111.00 286702.00 1332.35 189111.00 286708.50 1332.24 189111.00 286715.00 1332.62 189111.00 286721.50 1332.17 189111.00 286728.00 1331.96 189111.00 286734.50 1332.33 189111.00 286741.00 1332.23 189111.00 286747.50 1332.32 189111.00 286754.00 1332.20 189111.00 286760.50 1332.12 189111.00 286767.00 1332.15 189111.00 286773.50 1332.19 189111.00 286780.00 1332.23 189111.00 286786.50 1332.30 189111.00 286793.00 1332.25 189111.00 286799.50 1332.10 189111.00 286806.00 1332.21 189111.00 286812.50 1332.31 189111.00 286819.00 1332.13 189111.00 286825.50 1332.10 189111.00 286832.00 1332.06 189111.00 286838.50 1332.36 189111.00 286845.00 1332.56 189111.00 286851.50 1332.36 189111.00 286858.00 1332.50 189111.00 286864.50 1332.18 189111.00 286871.00 1332.18 189111.00 286877.50 1332.28 189111.00 286884.00 1332.45 189111.00 286890.50 1332.14 189111.00 286897.00 1332.08 189111.00 286903.50 1331.95 189111.00 286910.00 1332.06 189111.00 286916.50 1332.15 189111.00 286923.00 1331.89 189111.00 286929.50 1332.00 189111.00 286936.00 1331.83 189111.00 286942.50 1332.00 189111.00 286949.00 1332.15 189111.00 286955.50 1332.33 189111.00 286962.00 1332.51 189111.00 286968.50 1332.27 189111.00 286975.00 1332.22 189111.00 286981.50 1332.23 189111.00 286988.00 1332.11 189111.00 286994.50 1332.50 189111.00 287001.00 1332.46 189111.00 287007.50 1332.32 189111.00 287014.00 1332.67 189111.00 287020.50 1332.14 189111.00 287027.00 1332.47 189111.00 287033.50 1332.50 189111.00 287040.00 1332.52 189111.00 287046.50 1332.35 189111.00 287053.00 1332.40 189111.00 287059.50 1332.16 189111.00 287066.00 1332.09 189111.00 287072.50 1332.72 189111.00 287079.00 1333.08 189111.00 287085.50 1333.09 189111.00 287092.00 1333.10 189111.00 287098.50 1333.12 189111.00 287105.00 1333.06 189111.00 287111.50 1332.60 189111.00 287118.00 1332.20 189111.00 287124.50 1332.32 189111.00 287131.00 1332.39 189111.00 287137.50 1332.41 189111.00 287144.00 1332.20 189111.00 287150.50 1331.80 189111.00 287157.00 1331.87 189111.00 287163.50 1332.31 189111.00 287170.00 1331.94 189111.00 287176.50 1332.28 189111.00 287183.00 1331.80 189111.00 287189.50 1332.29 189111.00 287196.00 1332.10 189111.00 287202.50 1332.07 189111.00 287209.00 1331.95 189111.00 287215.50 1331.99 189111.00 287222.00 1332.15 189111.00 287228.50 1332.05 189111.00 287235.00 1331.99 189111.00 287241.50 1332.09 189111.00 287248.00 1332.33 189111.00 287254.50 1332.10 189111.00 287261.00 1332.38 189111.00 287267.50 1332.46 189111.00 287274.00 1332.01 189111.00 287280.50 1332.06 189111.00 287287.00 1332.15 189111.00 287293.50 1332.00 189111.00 287300.00 1332.07 189111.00 287306.50 1332.01 189111.00 287313.00 1332.23 189111.00 287319.50 1332.15 189111.00 287326.00 1331.71 189111.00 287332.50 1331.69 189111.00 287339.00 1331.45 189111.00 287345.50 1331.73 189111.00 287352.00 1332.12 189111.00 287358.50 1332.19 189111.00 287365.00 1332.67 189111.00 287371.50 1333.04 189111.00 287378.00 1333.93 189111.00 287384.50 1334.99 189111.00 287391.00 1335.51 189111.00 287397.50 1335.71 189111.00 287404.00 1335.68 189111.00 287410.50 1335.34 189111.00 287417.00 1334.88 189111.00 287423.50 1334.94 189111.00 287430.00 1334.79 189111.00 287436.50 1334.50 189111.00 287443.00 1334.24 189111.00 287449.50 1333.73 189111.00 287456.00 1333.30 189111.00 287462.50 1333.06 189111.00 287469.00 1333.25 189111.00 287475.50 1332.50 189111.00 287482.00 1332.43 189111.00 287488.50 1332.39 189111.00 287495.00 1331.90 189111.00 287501.50 1332.30 189111.00 287508.00 1331.91 189111.00 287514.50 1331.63 189111.00 287521.00 1331.53 189111.00 287527.50 1331.45 189111.00 287534.00 1331.38 189111.00 287540.50 1331.23 189111.00 287547.00 1331.37 189111.00 287553.50 1331.83 189111.00 287560.00 1331.68 189111.00 287566.50 1331.53 189111.00 287573.00 1331.78 189111.00 287579.50 1331.92 189111.00 287586.00 1331.84 189111.00 287592.50 1331.65 189111.00 287599.00 1331.87 189111.00 287605.50 1331.80 189111.00 287612.00 1331.80 189111.00 287618.50 1331.80 189111.00 287625.00 1331.58 189111.00 287631.50 1331.43 189111.00 287638.00 1331.48 189111.00 287644.50 1331.58 189111.00 287651.00 1331.32 189111.00 287657.50 1331.48 189111.00 287664.00 1331.57 189111.00 287670.50 1331.36 189111.00 287677.00 1330.99 189111.00 287683.50 1331.20 189111.00 287690.00 1331.44 189111.00 287696.50 1331.42 189111.00 287703.00 1331.41 189111.00 287709.50 1331.11 189111.00 287716.00 1331.56 189111.00 287722.50 1331.66 189111.00 287729.00 1331.57 189111.00 287735.50 1331.75 189111.00 287742.00 1331.23 189111.00 287748.50 1331.40 189111.00 287755.00 1331.79 189111.00 287761.50 1331.39 189111.00 287768.00 1331.21 189111.00 287774.50 1331.31 189111.00 287781.00 1331.23 189111.00 287787.50 1331.49 189111.00 287794.00 1331.25 189111.00 287800.50 1331.34 189111.00 287807.00 1331.32 189111.00 287813.50 1331.27 189111.00 287820.00 1331.41 189111.00 287826.50 1331.47 189111.00 287833.00 1331.49 189111.00 287839.50 1331.49 189111.00 287846.00 1331.55 189111.00 287852.50 1331.67 189111.00 287859.00 1331.61 189111.00 287865.50 1331.76 189111.00 287872.00 1331.35 189111.00 287878.50 1331.28 189111.00 287885.00 1331.34 189111.00 287891.50 1331.56 189111.00 287898.00 1331.61 189111.00 287904.50 1331.67 189111.00 287911.00 1331.48 189111.00 287917.50 1331.86 189111.00 287924.00 1331.92 189111.00 287930.50 1333.31 189111.00 287937.00 1333.77 189111.00 287943.50 1333.99 189111.00 287950.00 1333.92 189111.00 287956.50 1333.55 189111.00 287963.00 1333.11 189111.00 287969.50 1332.18 189111.00 287976.00 1331.56 189111.00 287982.50 1331.65 189111.00 287989.00 1331.47 189111.00 287995.50 1331.21 189117.50 284004.50 1357.50 189117.50 284011.00 1357.64 189117.50 284017.50 1357.81 189117.50 284024.00 1357.70 189117.50 284030.50 1358.85 189117.50 284037.00 1360.76 189117.50 284043.50 1361.06 189117.50 284050.00 1361.15 189117.50 284056.50 1359.57 189117.50 284063.00 1358.90 189117.50 284069.50 1358.90 189117.50 284076.00 1358.90 189117.50 284082.50 1358.90 189117.50 284089.00 1358.90 189117.50 284095.50 1358.90 189117.50 284102.00 1358.90 189117.50 284108.50 1358.90 189117.50 284115.00 1358.90 189117.50 284121.50 1358.90 189117.50 284128.00 1358.90 189117.50 284134.50 1358.90 189117.50 284141.00 1358.91 189117.50 284147.50 1358.98 189117.50 284154.00 1358.90 189117.50 284160.50 1358.90 189117.50 284167.00 1358.90 189117.50 284173.50 1358.90 189117.50 284180.00 1358.90 189117.50 284186.50 1358.90 189117.50 284193.00 1358.90 189117.50 284199.50 1358.90 189117.50 284206.00 1358.90 189117.50 284212.50 1358.90 189117.50 284219.00 1358.90 189117.50 284225.50 1358.90 189117.50 284232.00 1358.90 189117.50 284238.50 1359.14 189117.50 284245.00 1360.51 189117.50 284251.50 1360.69 189117.50 284258.00 1360.63 189117.50 284264.50 1361.02 189117.50 284271.00 1361.33 189117.50 284277.50 1361.79 189117.50 284284.00 1362.47 189117.50 284290.50 1363.04 189117.50 284297.00 1364.08 189117.50 284303.50 1365.06 189117.50 284310.00 1365.63 189117.50 284316.50 1366.24 189117.50 284323.00 1366.75 189117.50 284329.50 1367.21 189117.50 284336.00 1367.27 189117.50 284342.50 1367.29 189117.50 284349.00 1367.57 189117.50 284355.50 1367.84 189117.50 284362.00 1368.50 189117.50 284368.50 1369.27 189117.50 284375.00 1369.87 189117.50 284381.50 1370.52 189117.50 284388.00 1370.69 189117.50 284394.50 1371.20 189117.50 284401.00 1371.36 189117.50 284407.50 1371.31 189117.50 284414.00 1370.65 189117.50 284420.50 1369.77 189117.50 284427.00 1369.13 189117.50 284433.50 1368.44 189117.50 284440.00 1367.69 189117.50 284446.50 1367.18 189117.50 284453.00 1366.58 189117.50 284459.50 1365.41 189117.50 284466.00 1364.02 189117.50 284472.50 1364.10 189117.50 284479.00 1363.56 189117.50 284485.50 1362.89 189117.50 284492.00 1362.33 189117.50 284498.50 1361.73 189117.50 284505.00 1360.88 189117.50 284511.50 1360.61 189117.50 284518.00 1360.60 189117.50 284524.50 1360.53 189117.50 284531.00 1360.96 189117.50 284537.50 1360.74 189117.50 284544.00 1360.87 189117.50 284550.50 1360.56 189117.50 284557.00 1360.95 189117.50 284563.50 1360.41 189117.50 284570.00 1360.29 189117.50 284576.50 1360.52 189117.50 284583.00 1360.88 189117.50 284589.50 1360.67 189117.50 284596.00 1360.68 189117.50 284602.50 1360.95 189117.50 284609.00 1361.45 189117.50 284615.50 1361.74 189117.50 284622.00 1361.97 189117.50 284628.50 1362.74 189117.50 284635.00 1363.47 189117.50 284641.50 1363.89 189117.50 284648.00 1364.31 189117.50 284654.50 1364.65 189117.50 284661.00 1364.41 189117.50 284667.50 1364.27 189117.50 284674.00 1364.20 189117.50 284680.50 1363.86 189117.50 284687.00 1363.66 189117.50 284693.50 1363.78 189117.50 284700.00 1363.67 189117.50 284706.50 1363.58 189117.50 284713.00 1363.21 189117.50 284719.50 1362.99 189117.50 284726.00 1362.99 189117.50 284732.50 1362.77 189117.50 284739.00 1362.91 189117.50 284745.50 1362.52 189117.50 284752.00 1362.18 189117.50 284758.50 1362.23 189117.50 284765.00 1362.14 189117.50 284771.50 1362.21 189117.50 284778.00 1362.18 189117.50 284784.50 1362.41 189117.50 284791.00 1362.41 189117.50 284797.50 1362.06 189117.50 284804.00 1361.87 189117.50 284810.50 1361.47 189117.50 284817.00 1361.29 189117.50 284823.50 1361.38 189117.50 284830.00 1361.26 189117.50 284836.50 1360.97 189117.50 284843.00 1360.83 189117.50 284849.50 1360.75 189117.50 284856.00 1360.61 189117.50 284862.50 1360.05 189117.50 284869.00 1360.25 189117.50 284875.50 1360.13 189117.50 284882.00 1360.06 189117.50 284888.50 1359.98 189117.50 284895.00 1360.17 189117.50 284901.50 1360.21 189117.50 284908.00 1360.13 189117.50 284914.50 1360.26 189117.50 284921.00 1360.34 189117.50 284927.50 1360.18 189117.50 284934.00 1359.73 189117.50 284940.50 1359.39 189117.50 284947.00 1358.75 189117.50 284953.50 1356.94 189117.50 284960.00 1354.50 189117.50 284966.50 1354.50 189117.50 284973.00 1354.50 189117.50 284979.50 1354.50 189117.50 284986.00 1354.50 189117.50 284992.50 1354.50 189117.50 284999.00 1354.50 189117.50 285005.50 1354.50 189117.50 285012.00 1354.50 189117.50 285018.50 1354.50 189117.50 285025.00 1354.50 189117.50 285031.50 1354.50 189117.50 285038.00 1354.50 189117.50 285044.50 1354.50 189117.50 285051.00 1354.50 189117.50 285057.50 1354.50 189117.50 285064.00 1354.50 189117.50 285070.50 1354.50 189117.50 285077.00 1354.50 189117.50 285083.50 1354.50 189117.50 285090.00 1354.50 189117.50 285096.50 1354.50 189117.50 285103.00 1354.50 189117.50 285109.50 1354.50 189117.50 285116.00 1354.50 189117.50 285122.50 1354.50 189117.50 285129.00 1354.50 189117.50 285135.50 1354.50 189117.50 285142.00 1354.50 189117.50 285148.50 1354.50 189117.50 285155.00 1354.50 189117.50 285161.50 1354.50 189117.50 285168.00 1354.50 189117.50 285174.50 1354.50 189117.50 285181.00 1356.03 189117.50 285187.50 1357.08 189117.50 285194.00 1358.53 189117.50 285200.50 1359.82 189117.50 285207.00 1361.06 189117.50 285213.50 1361.94 189117.50 285220.00 1362.52 189117.50 285226.50 1362.86 189117.50 285233.00 1362.97 189117.50 285239.50 1363.05 189117.50 285246.00 1363.29 189117.50 285252.50 1363.02 189117.50 285259.00 1362.95 189117.50 285265.50 1362.52 189117.50 285272.00 1362.12 189117.50 285278.50 1361.76 189117.50 285285.00 1361.26 189117.50 285291.50 1360.78 189117.50 285298.00 1359.92 189117.50 285304.50 1359.56 189117.50 285311.00 1359.02 189117.50 285317.50 1358.77 189117.50 285324.00 1358.87 189117.50 285330.50 1358.83 189117.50 285337.00 1358.78 189117.50 285343.50 1358.21 189117.50 285350.00 1358.09 189117.50 285356.50 1357.08 189117.50 285363.00 1356.74 189117.50 285369.50 1356.87 189117.50 285376.00 1356.88 189117.50 285382.50 1356.83 189117.50 285389.00 1356.78 189117.50 285395.50 1356.56 189117.50 285402.00 1356.15 189117.50 285408.50 1355.73 189117.50 285415.00 1355.54 189117.50 285421.50 1355.33 189117.50 285428.00 1355.38 189117.50 285434.50 1355.40 189117.50 285441.00 1355.34 189117.50 285447.50 1355.18 189117.50 285454.00 1354.68 189117.50 285460.50 1354.26 189117.50 285467.00 1354.65 189117.50 285473.50 1354.09 189117.50 285480.00 1354.51 189117.50 285486.50 1355.15 189117.50 285493.00 1355.39 189117.50 285499.50 1355.63 189117.50 285506.00 1355.79 189117.50 285512.50 1355.57 189117.50 285519.00 1355.87 189117.50 285525.50 1356.56 189117.50 285532.00 1357.16 189117.50 285538.50 1357.58 189117.50 285545.00 1357.95 189117.50 285551.50 1358.12 189117.50 285558.00 1358.70 189117.50 285564.50 1358.89 189117.50 285571.00 1358.87 189117.50 285577.50 1358.65 189117.50 285584.00 1357.95 189117.50 285590.50 1356.79 189117.50 285597.00 1355.63 189117.50 285603.50 1353.80 189117.50 285610.00 1352.96 189117.50 285616.50 1351.58 189117.50 285623.00 1350.43 189117.50 285629.50 1350.14 189117.50 285636.00 1349.99 189117.50 285642.50 1349.90 189117.50 285649.00 1350.33 189117.50 285655.50 1351.12 189117.50 285662.00 1351.47 189117.50 285668.50 1352.59 189117.50 285675.00 1352.95 189117.50 285681.50 1353.39 189117.50 285688.00 1353.72 189117.50 285694.50 1353.98 189117.50 285701.00 1354.08 189117.50 285707.50 1355.56 189117.50 285714.00 1356.04 189117.50 285720.50 1356.07 189117.50 285727.00 1356.42 189117.50 285733.50 1357.19 189117.50 285740.00 1357.13 189117.50 285746.50 1358.08 189117.50 285753.00 1358.59 189117.50 285759.50 1359.32 189117.50 285766.00 1359.62 189117.50 285772.50 1360.01 189117.50 285779.00 1360.44 189117.50 285785.50 1360.55 189117.50 285792.00 1360.10 189117.50 285798.50 1359.65 189117.50 285805.00 1358.97 189117.50 285811.50 1358.84 189117.50 285818.00 1358.32 189117.50 285824.50 1358.11 189117.50 285831.00 1357.60 189117.50 285837.50 1356.24 189117.50 285844.00 1356.41 189117.50 285850.50 1355.91 189117.50 285857.00 1353.53 189117.50 285863.50 1350.73 189117.50 285870.00 1350.50 189117.50 285876.50 1350.50 189117.50 285883.00 1350.50 189117.50 285889.50 1350.50 189117.50 285896.00 1350.50 189117.50 285902.50 1351.54 189117.50 285909.00 1353.45 189117.50 285915.50 1353.93 189117.50 285922.00 1354.36 189117.50 285928.50 1354.76 189117.50 285935.00 1355.17 189117.50 285941.50 1355.36 189117.50 285948.00 1354.35 189117.50 285954.50 1353.20 189117.50 285961.00 1352.04 189117.50 285967.50 1351.55 189117.50 285974.00 1351.19 189117.50 285980.50 1350.60 189117.50 285987.00 1349.56 189117.50 285993.50 1349.27 189117.50 286000.00 1349.93 189117.50 286006.50 1349.82 189117.50 286013.00 1349.52 189117.50 286019.50 1348.74 189117.50 286026.00 1348.77 189117.50 286032.50 1348.79 189117.50 286039.00 1348.35 189117.50 286045.50 1348.33 189117.50 286052.00 1348.63 189117.50 286058.50 1349.04 189117.50 286065.00 1348.77 189117.50 286071.50 1348.16 189117.50 286078.00 1347.94 189117.50 286084.50 1347.84 189117.50 286091.00 1348.10 189117.50 286097.50 1348.08 189117.50 286104.00 1348.06 189117.50 286110.50 1347.77 189117.50 286117.00 1347.24 189117.50 286123.50 1346.71 189117.50 286130.00 1346.55 189117.50 286136.50 1346.86 189117.50 286143.00 1346.59 189117.50 286149.50 1346.78 189117.50 286156.00 1346.90 189117.50 286162.50 1347.02 189117.50 286169.00 1347.58 189117.50 286175.50 1348.34 189117.50 286182.00 1349.48 189117.50 286188.50 1350.09 189117.50 286195.00 1350.65 189117.50 286201.50 1351.37 189117.50 286208.00 1351.70 189117.50 286214.50 1352.50 189117.50 286221.00 1352.79 189117.50 286227.50 1353.15 189117.50 286234.00 1353.47 189117.50 286240.50 1353.13 189117.50 286247.00 1352.65 189117.50 286253.50 1352.28 189117.50 286260.00 1352.26 189117.50 286266.50 1351.66 189117.50 286273.00 1351.01 189117.50 286279.50 1350.48 189117.50 286286.00 1350.37 189117.50 286292.50 1350.12 189117.50 286299.00 1349.35 189117.50 286305.50 1348.86 189117.50 286312.00 1348.50 189117.50 286318.50 1348.23 189117.50 286325.00 1348.29 189117.50 286331.50 1348.39 189117.50 286338.00 1348.01 189117.50 286344.50 1347.67 189117.50 286351.00 1347.52 189117.50 286357.50 1346.96 189117.50 286364.00 1346.96 189117.50 286370.50 1346.92 189117.50 286377.00 1346.94 189117.50 286383.50 1347.00 189117.50 286390.00 1346.88 189117.50 286396.50 1346.48 189117.50 286403.00 1346.24 189117.50 286409.50 1346.47 189117.50 286416.00 1346.30 189117.50 286422.50 1346.03 189117.50 286429.00 1345.79 189117.50 286435.50 1345.42 189117.50 286442.00 1345.14 189117.50 286448.50 1344.80 189117.50 286455.00 1344.48 189117.50 286461.50 1343.92 189117.50 286468.00 1343.48 189117.50 286474.50 1342.70 189117.50 286481.00 1342.05 189117.50 286487.50 1341.57 189117.50 286494.00 1341.77 189117.50 286500.50 1341.96 189117.50 286507.00 1342.13 189117.50 286513.50 1340.83 189117.50 286520.00 1339.74 189117.50 286526.50 1339.16 189117.50 286533.00 1338.66 189117.50 286539.50 1338.19 189117.50 286546.00 1337.71 189117.50 286552.50 1336.82 189117.50 286559.00 1336.04 189117.50 286565.50 1335.51 189117.50 286572.00 1335.07 189117.50 286578.50 1334.77 189117.50 286585.00 1334.58 189117.50 286591.50 1334.13 189117.50 286598.00 1333.60 189117.50 286604.50 1333.34 189117.50 286611.00 1333.41 189117.50 286617.50 1332.95 189117.50 286624.00 1332.83 189117.50 286630.50 1332.93 189117.50 286637.00 1332.80 189117.50 286643.50 1332.71 189117.50 286650.00 1332.54 189117.50 286656.50 1332.39 189117.50 286663.00 1332.32 189117.50 286669.50 1332.12 189117.50 286676.00 1332.06 189117.50 286682.50 1331.97 189117.50 286689.00 1332.05 189117.50 286695.50 1332.30 189117.50 286702.00 1332.59 189117.50 286708.50 1332.24 189117.50 286715.00 1331.96 189117.50 286721.50 1331.97 189117.50 286728.00 1332.04 189117.50 286734.50 1331.95 189117.50 286741.00 1332.18 189117.50 286747.50 1332.25 189117.50 286754.00 1332.13 189117.50 286760.50 1332.16 189117.50 286767.00 1332.22 189117.50 286773.50 1332.20 189117.50 286780.00 1332.17 189117.50 286786.50 1332.34 189117.50 286793.00 1332.10 189117.50 286799.50 1332.14 189117.50 286806.00 1332.20 189117.50 286812.50 1332.30 189117.50 286819.00 1332.50 189117.50 286825.50 1332.36 189117.50 286832.00 1332.24 189117.50 286838.50 1332.26 189117.50 286845.00 1332.40 189117.50 286851.50 1332.22 189117.50 286858.00 1332.39 189117.50 286864.50 1331.95 189117.50 286871.00 1332.16 189117.50 286877.50 1332.16 189117.50 286884.00 1332.22 189117.50 286890.50 1332.16 189117.50 286897.00 1331.75 189117.50 286903.50 1331.87 189117.50 286910.00 1332.04 189117.50 286916.50 1331.94 189117.50 286923.00 1331.98 189117.50 286929.50 1331.99 189117.50 286936.00 1332.24 189117.50 286942.50 1332.80 189117.50 286949.00 1332.03 189117.50 286955.50 1332.21 189117.50 286962.00 1332.04 189117.50 286968.50 1332.20 189117.50 286975.00 1332.06 189117.50 286981.50 1332.13 189117.50 286988.00 1332.17 189117.50 286994.50 1332.29 189117.50 287001.00 1332.22 189117.50 287007.50 1332.41 189117.50 287014.00 1332.32 189117.50 287020.50 1332.22 189117.50 287027.00 1332.41 189117.50 287033.50 1332.60 189117.50 287040.00 1332.34 189117.50 287046.50 1332.47 189117.50 287053.00 1332.63 189117.50 287059.50 1332.73 189117.50 287066.00 1332.46 189117.50 287072.50 1333.01 189117.50 287079.00 1332.96 189117.50 287085.50 1332.93 189117.50 287092.00 1332.94 189117.50 287098.50 1332.95 189117.50 287105.00 1332.94 189117.50 287111.50 1332.48 189117.50 287118.00 1332.33 189117.50 287124.50 1332.47 189117.50 287131.00 1332.39 189117.50 287137.50 1332.36 189117.50 287144.00 1332.34 189117.50 287150.50 1332.14 189117.50 287157.00 1331.78 189117.50 287163.50 1332.14 189117.50 287170.00 1331.93 189117.50 287176.50 1332.10 189117.50 287183.00 1331.80 189117.50 287189.50 1332.02 189117.50 287196.00 1332.28 189117.50 287202.50 1332.28 189117.50 287209.00 1331.87 189117.50 287215.50 1331.94 189117.50 287222.00 1331.80 189117.50 287228.50 1331.98 189117.50 287235.00 1332.12 189117.50 287241.50 1331.93 189117.50 287248.00 1332.26 189117.50 287254.50 1332.14 189117.50 287261.00 1332.20 189117.50 287267.50 1332.30 189117.50 287274.00 1331.92 189117.50 287280.50 1332.06 189117.50 287287.00 1332.31 189117.50 287293.50 1332.05 189117.50 287300.00 1332.41 189117.50 287306.50 1331.94 189117.50 287313.00 1331.95 189117.50 287319.50 1331.83 189117.50 287326.00 1331.61 189117.50 287332.50 1331.43 189117.50 287339.00 1331.76 189117.50 287345.50 1332.04 189117.50 287352.00 1332.17 189117.50 287358.50 1332.31 189117.50 287365.00 1332.74 189117.50 287371.50 1332.96 189117.50 287378.00 1333.56 189117.50 287384.50 1334.53 189117.50 287391.00 1335.34 189117.50 287397.50 1335.26 189117.50 287404.00 1335.20 189117.50 287410.50 1335.08 189117.50 287417.00 1334.98 189117.50 287423.50 1334.67 189117.50 287430.00 1334.08 189117.50 287436.50 1334.25 189117.50 287443.00 1334.76 189117.50 287449.50 1333.81 189117.50 287456.00 1333.77 189117.50 287462.50 1333.17 189117.50 287469.00 1333.08 189117.50 287475.50 1332.66 189117.50 287482.00 1332.44 189117.50 287488.50 1332.32 189117.50 287495.00 1331.96 189117.50 287501.50 1331.87 189117.50 287508.00 1331.87 189117.50 287514.50 1331.56 189117.50 287521.00 1331.38 189117.50 287527.50 1331.68 189117.50 287534.00 1331.75 189117.50 287540.50 1331.44 189117.50 287547.00 1331.20 189117.50 287553.50 1331.35 189117.50 287560.00 1331.44 189117.50 287566.50 1331.91 189117.50 287573.00 1331.71 189117.50 287579.50 1331.61 189117.50 287586.00 1332.05 189117.50 287592.50 1331.62 189117.50 287599.00 1331.31 189117.50 287605.50 1331.73 189117.50 287612.00 1331.44 189117.50 287618.50 1331.32 189117.50 287625.00 1331.08 189117.50 287631.50 1331.82 189117.50 287638.00 1331.79 189117.50 287644.50 1331.27 189117.50 287651.00 1330.91 189117.50 287657.50 1330.92 189117.50 287664.00 1330.97 189117.50 287670.50 1331.14 189117.50 287677.00 1331.23 189117.50 287683.50 1331.13 189117.50 287690.00 1331.31 189117.50 287696.50 1331.36 189117.50 287703.00 1331.60 189117.50 287709.50 1331.41 189117.50 287716.00 1331.48 189117.50 287722.50 1331.79 189117.50 287729.00 1331.67 189117.50 287735.50 1331.38 189117.50 287742.00 1331.38 189117.50 287748.50 1331.47 189117.50 287755.00 1331.41 189117.50 287761.50 1331.05 189117.50 287768.00 1331.17 189117.50 287774.50 1331.36 189117.50 287781.00 1331.33 189117.50 287787.50 1331.45 189117.50 287794.00 1331.30 189117.50 287800.50 1331.27 189117.50 287807.00 1331.33 189117.50 287813.50 1331.43 189117.50 287820.00 1331.55 189117.50 287826.50 1331.87 189117.50 287833.00 1331.43 189117.50 287839.50 1331.39 189117.50 287846.00 1331.65 189117.50 287852.50 1331.72 189117.50 287859.00 1331.42 189117.50 287865.50 1331.29 189117.50 287872.00 1331.25 189117.50 287878.50 1331.48 189117.50 287885.00 1331.15 189117.50 287891.50 1331.61 189117.50 287898.00 1331.82 189117.50 287904.50 1331.86 189117.50 287911.00 1331.52 189117.50 287917.50 1331.53 189117.50 287924.00 1331.89 189117.50 287930.50 1332.60 189117.50 287937.00 1333.47 189117.50 287943.50 1333.84 189117.50 287950.00 1333.80 189117.50 287956.50 1333.48 189117.50 287963.00 1332.93 189117.50 287969.50 1332.11 189117.50 287976.00 1331.78 189117.50 287982.50 1331.39 189117.50 287989.00 1331.23 189117.50 287995.50 1330.88 189124.00 284004.50 1357.90 189124.00 284011.00 1358.00 189124.00 284017.50 1357.90 189124.00 284024.00 1358.24 189124.00 284030.50 1359.74 189124.00 284037.00 1360.97 189124.00 284043.50 1361.13 189124.00 284050.00 1360.28 189124.00 284056.50 1358.90 189124.00 284063.00 1358.90 189124.00 284069.50 1358.90 189124.00 284076.00 1358.90 189124.00 284082.50 1358.90 189124.00 284089.00 1358.90 189124.00 284095.50 1358.90 189124.00 284102.00 1358.90 189124.00 284108.50 1358.90 189124.00 284115.00 1358.90 189124.00 284121.50 1358.90 189124.00 284128.00 1358.90 189124.00 284134.50 1358.90 189124.00 284141.00 1358.90 189124.00 284147.50 1358.90 189124.00 284154.00 1358.90 189124.00 284160.50 1358.90 189124.00 284167.00 1358.90 189124.00 284173.50 1358.90 189124.00 284180.00 1358.90 189124.00 284186.50 1358.90 189124.00 284193.00 1358.90 189124.00 284199.50 1358.90 189124.00 284206.00 1358.90 189124.00 284212.50 1358.90 189124.00 284219.00 1358.90 189124.00 284225.50 1358.90 189124.00 284232.00 1359.46 189124.00 284238.50 1360.85 189124.00 284245.00 1360.61 189124.00 284251.50 1360.76 189124.00 284258.00 1360.82 189124.00 284264.50 1361.28 189124.00 284271.00 1361.78 189124.00 284277.50 1362.40 189124.00 284284.00 1363.17 189124.00 284290.50 1364.23 189124.00 284297.00 1365.06 189124.00 284303.50 1365.86 189124.00 284310.00 1366.37 189124.00 284316.50 1366.75 189124.00 284323.00 1367.30 189124.00 284329.50 1367.77 189124.00 284336.00 1368.06 189124.00 284342.50 1367.57 189124.00 284349.00 1367.75 189124.00 284355.50 1368.42 189124.00 284362.00 1368.99 189124.00 284368.50 1369.61 189124.00 284375.00 1370.14 189124.00 284381.50 1370.60 189124.00 284388.00 1370.86 189124.00 284394.50 1371.15 189124.00 284401.00 1371.48 189124.00 284407.50 1371.78 189124.00 284414.00 1371.02 189124.00 284420.50 1370.18 189124.00 284427.00 1369.81 189124.00 284433.50 1369.01 189124.00 284440.00 1368.33 189124.00 284446.50 1367.82 189124.00 284453.00 1367.00 189124.00 284459.50 1366.12 189124.00 284466.00 1365.00 189124.00 284472.50 1364.38 189124.00 284479.00 1363.60 189124.00 284485.50 1362.64 189124.00 284492.00 1361.98 189124.00 284498.50 1361.57 189124.00 284505.00 1360.80 189124.00 284511.50 1360.74 189124.00 284518.00 1360.78 189124.00 284524.50 1360.84 189124.00 284531.00 1360.49 189124.00 284537.50 1360.80 189124.00 284544.00 1360.82 189124.00 284550.50 1360.74 189124.00 284557.00 1361.13 189124.00 284563.50 1360.34 189124.00 284570.00 1360.40 189124.00 284576.50 1360.74 189124.00 284583.00 1360.86 189124.00 284589.50 1360.97 189124.00 284596.00 1360.30 189124.00 284602.50 1360.69 189124.00 284609.00 1360.75 189124.00 284615.50 1361.03 189124.00 284622.00 1361.74 189124.00 284628.50 1362.43 189124.00 284635.00 1363.42 189124.00 284641.50 1364.04 189124.00 284648.00 1364.62 189124.00 284654.50 1364.82 189124.00 284661.00 1364.25 189124.00 284667.50 1363.93 189124.00 284674.00 1363.93 189124.00 284680.50 1364.03 189124.00 284687.00 1363.89 189124.00 284693.50 1363.74 189124.00 284700.00 1363.52 189124.00 284706.50 1363.34 189124.00 284713.00 1363.56 189124.00 284719.50 1363.24 189124.00 284726.00 1363.36 189124.00 284732.50 1363.08 189124.00 284739.00 1363.26 189124.00 284745.50 1362.73 189124.00 284752.00 1362.61 189124.00 284758.50 1362.42 189124.00 284765.00 1362.61 189124.00 284771.50 1362.02 189124.00 284778.00 1362.12 189124.00 284784.50 1362.03 189124.00 284791.00 1362.46 189124.00 284797.50 1362.23 189124.00 284804.00 1362.07 189124.00 284810.50 1361.66 189124.00 284817.00 1361.53 189124.00 284823.50 1361.47 189124.00 284830.00 1361.62 189124.00 284836.50 1361.35 189124.00 284843.00 1361.38 189124.00 284849.50 1361.36 189124.00 284856.00 1361.04 189124.00 284862.50 1360.20 189124.00 284869.00 1360.30 189124.00 284875.50 1360.20 189124.00 284882.00 1360.14 189124.00 284888.50 1360.22 189124.00 284895.00 1360.27 189124.00 284901.50 1360.32 189124.00 284908.00 1360.23 189124.00 284914.50 1360.40 189124.00 284921.00 1360.41 189124.00 284927.50 1360.35 189124.00 284934.00 1359.99 189124.00 284940.50 1359.41 189124.00 284947.00 1358.42 189124.00 284953.50 1356.39 189124.00 284960.00 1354.50 189124.00 284966.50 1354.50 189124.00 284973.00 1354.50 189124.00 284979.50 1354.50 189124.00 284986.00 1354.50 189124.00 284992.50 1354.50 189124.00 284999.00 1354.50 189124.00 285005.50 1354.50 189124.00 285012.00 1354.50 189124.00 285018.50 1354.50 189124.00 285025.00 1354.50 189124.00 285031.50 1354.50 189124.00 285038.00 1354.50 189124.00 285044.50 1354.50 189124.00 285051.00 1354.50 189124.00 285057.50 1354.50 189124.00 285064.00 1354.50 189124.00 285070.50 1354.50 189124.00 285077.00 1354.50 189124.00 285083.50 1354.50 189124.00 285090.00 1354.50 189124.00 285096.50 1354.50 189124.00 285103.00 1354.50 189124.00 285109.50 1354.50 189124.00 285116.00 1354.50 189124.00 285122.50 1354.50 189124.00 285129.00 1354.50 189124.00 285135.50 1354.50 189124.00 285142.00 1354.50 189124.00 285148.50 1354.50 189124.00 285155.00 1354.50 189124.00 285161.50 1354.50 189124.00 285168.00 1354.50 189124.00 285174.50 1354.50 189124.00 285181.00 1356.01 189124.00 285187.50 1357.13 189124.00 285194.00 1358.59 189124.00 285200.50 1359.86 189124.00 285207.00 1361.16 189124.00 285213.50 1362.12 189124.00 285220.00 1362.83 189124.00 285226.50 1363.09 189124.00 285233.00 1363.38 189124.00 285239.50 1363.50 189124.00 285246.00 1363.62 189124.00 285252.50 1363.48 189124.00 285259.00 1363.41 189124.00 285265.50 1362.87 189124.00 285272.00 1362.66 189124.00 285278.50 1362.45 189124.00 285285.00 1362.11 189124.00 285291.50 1361.55 189124.00 285298.00 1360.94 189124.00 285304.50 1360.29 189124.00 285311.00 1359.82 189124.00 285317.50 1359.44 189124.00 285324.00 1359.25 189124.00 285330.50 1359.08 189124.00 285337.00 1358.76 189124.00 285343.50 1357.56 189124.00 285350.00 1357.41 189124.00 285356.50 1356.55 189124.00 285363.00 1356.49 189124.00 285369.50 1356.60 189124.00 285376.00 1356.46 189124.00 285382.50 1356.31 189124.00 285389.00 1356.17 189124.00 285395.50 1355.96 189124.00 285402.00 1355.56 189124.00 285408.50 1355.22 189124.00 285415.00 1355.01 189124.00 285421.50 1355.27 189124.00 285428.00 1355.33 189124.00 285434.50 1355.29 189124.00 285441.00 1355.38 189124.00 285447.50 1355.16 189124.00 285454.00 1354.71 189124.00 285460.50 1355.23 189124.00 285467.00 1355.06 189124.00 285473.50 1354.37 189124.00 285480.00 1354.15 189124.00 285486.50 1354.86 189124.00 285493.00 1355.20 189124.00 285499.50 1355.33 189124.00 285506.00 1355.51 189124.00 285512.50 1355.52 189124.00 285519.00 1356.03 189124.00 285525.50 1356.82 189124.00 285532.00 1357.41 189124.00 285538.50 1357.88 189124.00 285545.00 1358.08 189124.00 285551.50 1358.30 189124.00 285558.00 1359.12 189124.00 285564.50 1359.02 189124.00 285571.00 1359.13 189124.00 285577.50 1358.77 189124.00 285584.00 1357.94 189124.00 285590.50 1357.11 189124.00 285597.00 1356.18 189124.00 285603.50 1354.93 189124.00 285610.00 1353.78 189124.00 285616.50 1352.14 189124.00 285623.00 1351.31 189124.00 285629.50 1350.98 189124.00 285636.00 1350.78 189124.00 285642.50 1350.57 189124.00 285649.00 1350.61 189124.00 285655.50 1351.40 189124.00 285662.00 1352.23 189124.00 285668.50 1352.97 189124.00 285675.00 1353.41 189124.00 285681.50 1353.85 189124.00 285688.00 1354.37 189124.00 285694.50 1354.99 189124.00 285701.00 1354.58 189124.00 285707.50 1355.73 189124.00 285714.00 1357.17 189124.00 285720.50 1357.02 189124.00 285727.00 1356.75 189124.00 285733.50 1357.65 189124.00 285740.00 1357.15 189124.00 285746.50 1358.28 189124.00 285753.00 1358.90 189124.00 285759.50 1359.59 189124.00 285766.00 1359.69 189124.00 285772.50 1359.99 189124.00 285779.00 1360.36 189124.00 285785.50 1360.55 189124.00 285792.00 1360.38 189124.00 285798.50 1359.34 189124.00 285805.00 1359.03 189124.00 285811.50 1358.57 189124.00 285818.00 1358.09 189124.00 285824.50 1358.14 189124.00 285831.00 1357.68 189124.00 285837.50 1356.57 189124.00 285844.00 1355.96 189124.00 285850.50 1355.43 189124.00 285857.00 1354.21 189124.00 285863.50 1351.34 189124.00 285870.00 1350.50 189124.00 285876.50 1350.50 189124.00 285883.00 1350.50 189124.00 285889.50 1350.50 189124.00 285896.00 1350.50 189124.00 285902.50 1351.71 189124.00 285909.00 1353.11 189124.00 285915.50 1353.80 189124.00 285922.00 1354.09 189124.00 285928.50 1354.39 189124.00 285935.00 1354.90 189124.00 285941.50 1354.68 189124.00 285948.00 1354.35 189124.00 285954.50 1353.19 189124.00 285961.00 1352.05 189124.00 285967.50 1351.45 189124.00 285974.00 1351.14 189124.00 285980.50 1350.64 189124.00 285987.00 1349.68 189124.00 285993.50 1349.62 189124.00 286000.00 1349.92 189124.00 286006.50 1349.76 189124.00 286013.00 1349.39 189124.00 286019.50 1348.95 189124.00 286026.00 1349.01 189124.00 286032.50 1349.07 189124.00 286039.00 1348.80 189124.00 286045.50 1348.27 189124.00 286052.00 1347.90 189124.00 286058.50 1348.11 189124.00 286065.00 1348.02 189124.00 286071.50 1348.08 189124.00 286078.00 1348.15 189124.00 286084.50 1347.76 189124.00 286091.00 1347.60 189124.00 286097.50 1347.59 189124.00 286104.00 1347.42 189124.00 286110.50 1347.39 189124.00 286117.00 1346.97 189124.00 286123.50 1346.59 189124.00 286130.00 1346.43 189124.00 286136.50 1346.74 189124.00 286143.00 1346.73 189124.00 286149.50 1346.67 189124.00 286156.00 1346.86 189124.00 286162.50 1347.06 189124.00 286169.00 1347.96 189124.00 286175.50 1348.69 189124.00 286182.00 1349.67 189124.00 286188.50 1350.66 189124.00 286195.00 1351.36 189124.00 286201.50 1352.29 189124.00 286208.00 1352.93 189124.00 286214.50 1353.38 189124.00 286221.00 1353.54 189124.00 286227.50 1353.71 189124.00 286234.00 1353.65 189124.00 286240.50 1353.06 189124.00 286247.00 1352.71 189124.00 286253.50 1352.49 189124.00 286260.00 1352.57 189124.00 286266.50 1352.15 189124.00 286273.00 1351.15 189124.00 286279.50 1350.66 189124.00 286286.00 1350.13 189124.00 286292.50 1349.99 189124.00 286299.00 1349.70 189124.00 286305.50 1349.12 189124.00 286312.00 1348.74 189124.00 286318.50 1348.46 189124.00 286325.00 1348.48 189124.00 286331.50 1348.47 189124.00 286338.00 1348.06 189124.00 286344.50 1347.69 189124.00 286351.00 1347.43 189124.00 286357.50 1347.17 189124.00 286364.00 1347.51 189124.00 286370.50 1347.53 189124.00 286377.00 1347.27 189124.00 286383.50 1347.02 189124.00 286390.00 1347.01 189124.00 286396.50 1346.71 189124.00 286403.00 1346.58 189124.00 286409.50 1346.68 189124.00 286416.00 1346.32 189124.00 286422.50 1346.14 189124.00 286429.00 1345.97 189124.00 286435.50 1345.63 189124.00 286442.00 1345.37 189124.00 286448.50 1345.12 189124.00 286455.00 1345.17 189124.00 286461.50 1344.50 189124.00 286468.00 1343.65 189124.00 286474.50 1342.91 189124.00 286481.00 1342.37 189124.00 286487.50 1342.31 189124.00 286494.00 1342.46 189124.00 286500.50 1342.59 189124.00 286507.00 1342.36 189124.00 286513.50 1341.38 189124.00 286520.00 1340.55 189124.00 286526.50 1339.86 189124.00 286533.00 1339.10 189124.00 286539.50 1339.16 189124.00 286546.00 1338.09 189124.00 286552.50 1337.00 189124.00 286559.00 1336.72 189124.00 286565.50 1336.09 189124.00 286572.00 1335.67 189124.00 286578.50 1335.26 189124.00 286585.00 1335.07 189124.00 286591.50 1334.74 189124.00 286598.00 1333.89 189124.00 286604.50 1333.68 189124.00 286611.00 1333.87 189124.00 286617.50 1333.31 189124.00 286624.00 1333.24 189124.00 286630.50 1332.90 189124.00 286637.00 1333.01 189124.00 286643.50 1332.55 189124.00 286650.00 1332.33 189124.00 286656.50 1332.30 189124.00 286663.00 1332.29 189124.00 286669.50 1332.07 189124.00 286676.00 1332.08 189124.00 286682.50 1332.13 189124.00 286689.00 1332.23 189124.00 286695.50 1332.30 189124.00 286702.00 1332.34 189124.00 286708.50 1332.16 189124.00 286715.00 1332.11 189124.00 286721.50 1332.21 189124.00 286728.00 1332.14 189124.00 286734.50 1332.19 189124.00 286741.00 1332.33 189124.00 286747.50 1332.30 189124.00 286754.00 1332.25 189124.00 286760.50 1332.24 189124.00 286767.00 1332.26 189124.00 286773.50 1332.24 189124.00 286780.00 1332.14 189124.00 286786.50 1332.07 189124.00 286793.00 1332.22 189124.00 286799.50 1331.86 189124.00 286806.00 1332.11 189124.00 286812.50 1332.75 189124.00 286819.00 1332.33 189124.00 286825.50 1332.37 189124.00 286832.00 1332.34 189124.00 286838.50 1332.13 189124.00 286845.00 1332.42 189124.00 286851.50 1331.96 189124.00 286858.00 1331.67 189124.00 286864.50 1331.91 189124.00 286871.00 1332.12 189124.00 286877.50 1332.33 189124.00 286884.00 1332.61 189124.00 286890.50 1332.29 189124.00 286897.00 1332.11 189124.00 286903.50 1332.07 189124.00 286910.00 1332.05 189124.00 286916.50 1332.31 189124.00 286923.00 1331.99 189124.00 286929.50 1331.93 189124.00 286936.00 1332.52 189124.00 286942.50 1332.58 189124.00 286949.00 1331.99 189124.00 286955.50 1332.47 189124.00 286962.00 1332.25 189124.00 286968.50 1332.22 189124.00 286975.00 1332.24 189124.00 286981.50 1332.62 189124.00 286988.00 1332.53 189124.00 286994.50 1332.46 189124.00 287001.00 1332.33 189124.00 287007.50 1332.58 189124.00 287014.00 1332.57 189124.00 287020.50 1332.18 189124.00 287027.00 1332.20 189124.00 287033.50 1332.39 189124.00 287040.00 1332.40 189124.00 287046.50 1332.56 189124.00 287053.00 1332.72 189124.00 287059.50 1332.88 189124.00 287066.00 1333.00 189124.00 287072.50 1332.99 189124.00 287079.00 1332.93 189124.00 287085.50 1332.87 189124.00 287092.00 1332.83 189124.00 287098.50 1332.80 189124.00 287105.00 1332.80 189124.00 287111.50 1333.01 189124.00 287118.00 1332.65 189124.00 287124.50 1332.67 189124.00 287131.00 1332.87 189124.00 287137.50 1332.62 189124.00 287144.00 1332.33 189124.00 287150.50 1332.29 189124.00 287157.00 1331.95 189124.00 287163.50 1332.02 189124.00 287170.00 1331.94 189124.00 287176.50 1331.85 189124.00 287183.00 1331.76 189124.00 287189.50 1331.70 189124.00 287196.00 1331.79 189124.00 287202.50 1331.86 189124.00 287209.00 1332.22 189124.00 287215.50 1332.09 189124.00 287222.00 1332.10 189124.00 287228.50 1331.93 189124.00 287235.00 1331.95 189124.00 287241.50 1331.66 189124.00 287248.00 1332.09 189124.00 287254.50 1331.81 189124.00 287261.00 1331.87 189124.00 287267.50 1331.94 189124.00 287274.00 1331.95 189124.00 287280.50 1332.20 189124.00 287287.00 1332.37 189124.00 287293.50 1332.44 189124.00 287300.00 1332.12 189124.00 287306.50 1331.51 189124.00 287313.00 1331.51 189124.00 287319.50 1331.55 189124.00 287326.00 1331.61 189124.00 287332.50 1331.89 189124.00 287339.00 1331.85 189124.00 287345.50 1331.87 189124.00 287352.00 1332.08 189124.00 287358.50 1332.24 189124.00 287365.00 1332.12 189124.00 287371.50 1332.65 189124.00 287378.00 1333.40 189124.00 287384.50 1334.26 189124.00 287391.00 1334.27 189124.00 287397.50 1334.37 189124.00 287404.00 1334.87 189124.00 287410.50 1334.78 189124.00 287417.00 1334.67 189124.00 287423.50 1334.29 189124.00 287430.00 1334.22 189124.00 287436.50 1334.27 189124.00 287443.00 1334.20 189124.00 287449.50 1333.77 189124.00 287456.00 1333.59 189124.00 287462.50 1333.19 189124.00 287469.00 1332.86 189124.00 287475.50 1333.08 189124.00 287482.00 1332.61 189124.00 287488.50 1332.23 189124.00 287495.00 1331.84 189124.00 287501.50 1331.93 189124.00 287508.00 1331.66 189124.00 287514.50 1331.73 189124.00 287521.00 1331.65 189124.00 287527.50 1332.01 189124.00 287534.00 1331.94 189124.00 287540.50 1331.50 189124.00 287547.00 1331.26 189124.00 287553.50 1331.49 189124.00 287560.00 1331.45 189124.00 287566.50 1331.62 189124.00 287573.00 1331.79 189124.00 287579.50 1331.71 189124.00 287586.00 1331.95 189124.00 287592.50 1331.72 189124.00 287599.00 1331.62 189124.00 287605.50 1331.53 189124.00 287612.00 1331.22 189124.00 287618.50 1331.10 189124.00 287625.00 1331.13 189124.00 287631.50 1331.06 189124.00 287638.00 1331.79 189124.00 287644.50 1331.47 189124.00 287651.00 1331.17 189124.00 287657.50 1331.24 189124.00 287664.00 1331.41 189124.00 287670.50 1331.46 189124.00 287677.00 1331.35 189124.00 287683.50 1331.15 189124.00 287690.00 1331.28 189124.00 287696.50 1331.26 189124.00 287703.00 1331.49 189124.00 287709.50 1331.36 189124.00 287716.00 1331.47 189124.00 287722.50 1331.54 189124.00 287729.00 1331.60 189124.00 287735.50 1331.41 189124.00 287742.00 1331.38 189124.00 287748.50 1331.49 189124.00 287755.00 1331.12 189124.00 287761.50 1331.16 189124.00 287768.00 1331.12 189124.00 287774.50 1331.44 189124.00 287781.00 1331.39 189124.00 287787.50 1331.61 189124.00 287794.00 1331.25 189124.00 287800.50 1331.24 189124.00 287807.00 1331.28 189124.00 287813.50 1331.40 189124.00 287820.00 1331.41 189124.00 287826.50 1331.28 189124.00 287833.00 1331.33 189124.00 287839.50 1331.10 189124.00 287846.00 1331.41 189124.00 287852.50 1331.69 189124.00 287859.00 1331.47 189124.00 287865.50 1331.37 189124.00 287872.00 1331.42 189124.00 287878.50 1331.40 189124.00 287885.00 1331.13 189124.00 287891.50 1331.21 189124.00 287898.00 1331.52 189124.00 287904.50 1331.34 189124.00 287911.00 1331.26 189124.00 287917.50 1331.40 189124.00 287924.00 1331.33 189124.00 287930.50 1332.88 189124.00 287937.00 1333.48 189124.00 287943.50 1333.63 189124.00 287950.00 1333.64 189124.00 287956.50 1333.38 189124.00 287963.00 1332.29 189124.00 287969.50 1331.64 189124.00 287976.00 1331.47 189124.00 287982.50 1331.27 189124.00 287989.00 1331.05 189124.00 287995.50 1330.80 189130.50 284004.50 1357.89 189130.50 284011.00 1357.80 189130.50 284017.50 1358.39 189130.50 284024.00 1359.24 189130.50 284030.50 1360.58 189130.50 284037.00 1360.22 189130.50 284043.50 1360.30 189130.50 284050.00 1358.90 189130.50 284056.50 1358.90 189130.50 284063.00 1358.90 189130.50 284069.50 1358.90 189130.50 284076.00 1358.90 189130.50 284082.50 1358.90 189130.50 284089.00 1358.90 189130.50 284095.50 1358.90 189130.50 284102.00 1358.90 189130.50 284108.50 1358.90 189130.50 284115.00 1358.90 189130.50 284121.50 1358.90 189130.50 284128.00 1358.90 189130.50 284134.50 1358.90 189130.50 284141.00 1358.90 189130.50 284147.50 1358.90 189130.50 284154.00 1358.90 189130.50 284160.50 1358.90 189130.50 284167.00 1358.90 189130.50 284173.50 1358.90 189130.50 284180.00 1358.90 189130.50 284186.50 1358.90 189130.50 284193.00 1358.90 189130.50 284199.50 1358.90 189130.50 284206.00 1358.90 189130.50 284212.50 1358.90 189130.50 284219.00 1358.90 189130.50 284225.50 1358.98 189130.50 284232.00 1360.17 189130.50 284238.50 1360.44 189130.50 284245.00 1360.76 189130.50 284251.50 1360.80 189130.50 284258.00 1361.28 189130.50 284264.50 1361.52 189130.50 284271.00 1362.13 189130.50 284277.50 1363.03 189130.50 284284.00 1363.91 189130.50 284290.50 1365.14 189130.50 284297.00 1365.72 189130.50 284303.50 1366.37 189130.50 284310.00 1366.97 189130.50 284316.50 1367.31 189130.50 284323.00 1368.01 189130.50 284329.50 1368.44 189130.50 284336.00 1368.59 189130.50 284342.50 1368.05 189130.50 284349.00 1368.32 189130.50 284355.50 1368.79 189130.50 284362.00 1369.40 189130.50 284368.50 1369.91 189130.50 284375.00 1370.35 189130.50 284381.50 1370.69 189130.50 284388.00 1370.89 189130.50 284394.50 1371.10 189130.50 284401.00 1371.52 189130.50 284407.50 1371.49 189130.50 284414.00 1371.15 189130.50 284420.50 1370.53 189130.50 284427.00 1370.19 189130.50 284433.50 1369.39 189130.50 284440.00 1368.73 189130.50 284446.50 1368.13 189130.50 284453.00 1367.42 189130.50 284459.50 1366.15 189130.50 284466.00 1365.24 189130.50 284472.50 1364.62 189130.50 284479.00 1363.15 189130.50 284485.50 1362.23 189130.50 284492.00 1361.91 189130.50 284498.50 1361.62 189130.50 284505.00 1361.01 189130.50 284511.50 1360.71 189130.50 284518.00 1360.57 189130.50 284524.50 1360.71 189130.50 284531.00 1360.43 189130.50 284537.50 1360.65 189130.50 284544.00 1360.80 189130.50 284550.50 1360.63 189130.50 284557.00 1360.73 189130.50 284563.50 1360.30 189130.50 284570.00 1360.45 189130.50 284576.50 1360.64 189130.50 284583.00 1360.43 189130.50 284589.50 1360.46 189130.50 284596.00 1360.83 189130.50 284602.50 1360.26 189130.50 284609.00 1361.00 189130.50 284615.50 1361.38 189130.50 284622.00 1361.48 189130.50 284628.50 1362.09 189130.50 284635.00 1362.72 189130.50 284641.50 1362.93 189130.50 284648.00 1364.02 189130.50 284654.50 1364.46 189130.50 284661.00 1364.17 189130.50 284667.50 1363.62 189130.50 284674.00 1363.65 189130.50 284680.50 1364.42 189130.50 284687.00 1364.72 189130.50 284693.50 1364.44 189130.50 284700.00 1363.98 189130.50 284706.50 1363.72 189130.50 284713.00 1363.74 189130.50 284719.50 1363.52 189130.50 284726.00 1363.30 189130.50 284732.50 1363.24 189130.50 284739.00 1363.77 189130.50 284745.50 1363.23 189130.50 284752.00 1362.81 189130.50 284758.50 1362.63 189130.50 284765.00 1362.64 189130.50 284771.50 1362.40 189130.50 284778.00 1362.42 189130.50 284784.50 1362.59 189130.50 284791.00 1362.60 189130.50 284797.50 1362.16 189130.50 284804.00 1362.47 189130.50 284810.50 1361.69 189130.50 284817.00 1361.70 189130.50 284823.50 1361.27 189130.50 284830.00 1361.92 189130.50 284836.50 1361.52 189130.50 284843.00 1361.04 189130.50 284849.50 1361.61 189130.50 284856.00 1361.20 189130.50 284862.50 1360.52 189130.50 284869.00 1360.46 189130.50 284875.50 1360.29 189130.50 284882.00 1360.26 189130.50 284888.50 1360.45 189130.50 284895.00 1360.46 189130.50 284901.50 1360.18 189130.50 284908.00 1360.32 189130.50 284914.50 1360.36 189130.50 284921.00 1360.34 189130.50 284927.50 1360.29 189130.50 284934.00 1359.80 189130.50 284940.50 1358.92 189130.50 284947.00 1357.95 189130.50 284953.50 1355.88 189130.50 284960.00 1354.50 189130.50 284966.50 1354.50 189130.50 284973.00 1354.50 189130.50 284979.50 1354.50 189130.50 284986.00 1354.50 189130.50 284992.50 1354.50 189130.50 284999.00 1354.50 189130.50 285005.50 1354.50 189130.50 285012.00 1354.50 189130.50 285018.50 1354.50 189130.50 285025.00 1354.50 189130.50 285031.50 1354.50 189130.50 285038.00 1354.50 189130.50 285044.50 1354.50 189130.50 285051.00 1354.50 189130.50 285057.50 1354.50 189130.50 285064.00 1354.50 189130.50 285070.50 1354.50 189130.50 285077.00 1354.50 189130.50 285083.50 1354.50 189130.50 285090.00 1354.50 189130.50 285096.50 1354.50 189130.50 285103.00 1354.50 189130.50 285109.50 1354.50 189130.50 285116.00 1354.50 189130.50 285122.50 1354.50 189130.50 285129.00 1354.50 189130.50 285135.50 1354.50 189130.50 285142.00 1354.50 189130.50 285148.50 1354.50 189130.50 285155.00 1354.50 189130.50 285161.50 1354.50 189130.50 285168.00 1354.50 189130.50 285174.50 1354.50 189130.50 285181.00 1356.35 189130.50 285187.50 1357.10 189130.50 285194.00 1358.54 189130.50 285200.50 1359.93 189130.50 285207.00 1361.20 189130.50 285213.50 1362.25 189130.50 285220.00 1363.07 189130.50 285226.50 1363.34 189130.50 285233.00 1363.78 189130.50 285239.50 1363.90 189130.50 285246.00 1363.94 189130.50 285252.50 1363.83 189130.50 285259.00 1363.51 189130.50 285265.50 1363.24 189130.50 285272.00 1363.20 189130.50 285278.50 1363.01 189130.50 285285.00 1362.72 189130.50 285291.50 1362.14 189130.50 285298.00 1361.47 189130.50 285304.50 1360.99 189130.50 285311.00 1360.31 189130.50 285317.50 1359.93 189130.50 285324.00 1359.74 189130.50 285330.50 1359.52 189130.50 285337.00 1358.60 189130.50 285343.50 1357.38 189130.50 285350.00 1356.85 189130.50 285356.50 1356.55 189130.50 285363.00 1356.31 189130.50 285369.50 1356.00 189130.50 285376.00 1356.16 189130.50 285382.50 1355.84 189130.50 285389.00 1355.45 189130.50 285395.50 1355.09 189130.50 285402.00 1354.92 189130.50 285408.50 1354.90 189130.50 285415.00 1355.10 189130.50 285421.50 1355.16 189130.50 285428.00 1354.87 189130.50 285434.50 1355.16 189130.50 285441.00 1355.39 189130.50 285447.50 1355.15 189130.50 285454.00 1355.05 189130.50 285460.50 1355.23 189130.50 285467.00 1355.07 189130.50 285473.50 1354.59 189130.50 285480.00 1354.32 189130.50 285486.50 1354.47 189130.50 285493.00 1354.84 189130.50 285499.50 1355.05 189130.50 285506.00 1355.22 189130.50 285512.50 1355.46 189130.50 285519.00 1356.40 189130.50 285525.50 1357.02 189130.50 285532.00 1358.04 189130.50 285538.50 1358.29 189130.50 285545.00 1358.49 189130.50 285551.50 1358.97 189130.50 285558.00 1359.79 189130.50 285564.50 1360.06 189130.50 285571.00 1359.68 189130.50 285577.50 1359.37 189130.50 285584.00 1359.06 189130.50 285590.50 1358.18 189130.50 285597.00 1357.05 189130.50 285603.50 1355.84 189130.50 285610.00 1354.60 189130.50 285616.50 1352.70 189130.50 285623.00 1352.27 189130.50 285629.50 1351.89 189130.50 285636.00 1351.55 189130.50 285642.50 1351.29 189130.50 285649.00 1351.83 189130.50 285655.50 1351.75 189130.50 285662.00 1352.55 189130.50 285668.50 1353.47 189130.50 285675.00 1353.84 189130.50 285681.50 1354.19 189130.50 285688.00 1354.73 189130.50 285694.50 1355.46 189130.50 285701.00 1355.87 189130.50 285707.50 1356.57 189130.50 285714.00 1357.05 189130.50 285720.50 1357.49 189130.50 285727.00 1357.43 189130.50 285733.50 1358.01 189130.50 285740.00 1358.63 189130.50 285746.50 1358.80 189130.50 285753.00 1359.06 189130.50 285759.50 1359.94 189130.50 285766.00 1360.06 189130.50 285772.50 1360.19 189130.50 285779.00 1360.35 189130.50 285785.50 1360.55 189130.50 285792.00 1360.27 189130.50 285798.50 1359.60 189130.50 285805.00 1359.20 189130.50 285811.50 1358.66 189130.50 285818.00 1358.48 189130.50 285824.50 1358.04 189130.50 285831.00 1357.46 189130.50 285837.50 1356.88 189130.50 285844.00 1355.78 189130.50 285850.50 1355.67 189130.50 285857.00 1354.84 189130.50 285863.50 1353.07 189130.50 285870.00 1350.81 189130.50 285876.50 1350.50 189130.50 285883.00 1350.50 189130.50 285889.50 1350.50 189130.50 285896.00 1351.57 189130.50 285902.50 1352.59 189130.50 285909.00 1353.22 189130.50 285915.50 1353.86 189130.50 285922.00 1354.24 189130.50 285928.50 1354.50 189130.50 285935.00 1354.34 189130.50 285941.50 1353.96 189130.50 285948.00 1353.97 189130.50 285954.50 1352.82 189130.50 285961.00 1352.13 189130.50 285967.50 1351.35 189130.50 285974.00 1350.90 189130.50 285980.50 1350.37 189130.50 285987.00 1349.71 189130.50 285993.50 1349.51 189130.50 286000.00 1349.84 189130.50 286006.50 1349.68 189130.50 286013.00 1349.25 189130.50 286019.50 1349.16 189130.50 286026.00 1349.18 189130.50 286032.50 1349.28 189130.50 286039.00 1349.25 189130.50 286045.50 1348.68 189130.50 286052.00 1348.31 189130.50 286058.50 1348.25 189130.50 286065.00 1348.08 189130.50 286071.50 1348.75 189130.50 286078.00 1348.88 189130.50 286084.50 1348.40 189130.50 286091.00 1347.67 189130.50 286097.50 1347.18 189130.50 286104.00 1347.35 189130.50 286110.50 1347.46 189130.50 286117.00 1346.89 189130.50 286123.50 1346.82 189130.50 286130.00 1346.55 189130.50 286136.50 1346.33 189130.50 286143.00 1346.46 189130.50 286149.50 1347.34 189130.50 286156.00 1347.61 189130.50 286162.50 1348.12 189130.50 286169.00 1348.93 189130.50 286175.50 1349.42 189130.50 286182.00 1350.42 189130.50 286188.50 1351.30 189130.50 286195.00 1352.05 189130.50 286201.50 1352.71 189130.50 286208.00 1353.12 189130.50 286214.50 1353.55 189130.50 286221.00 1354.04 189130.50 286227.50 1354.31 189130.50 286234.00 1353.83 189130.50 286240.50 1353.28 189130.50 286247.00 1352.94 189130.50 286253.50 1352.71 189130.50 286260.00 1352.47 189130.50 286266.50 1351.90 189130.50 286273.00 1351.45 189130.50 286279.50 1350.80 189130.50 286286.00 1349.71 189130.50 286292.50 1349.68 189130.50 286299.00 1349.92 189130.50 286305.50 1349.39 189130.50 286312.00 1348.88 189130.50 286318.50 1348.64 189130.50 286325.00 1348.57 189130.50 286331.50 1348.44 189130.50 286338.00 1347.96 189130.50 286344.50 1347.50 189130.50 286351.00 1347.52 189130.50 286357.50 1347.62 189130.50 286364.00 1347.82 189130.50 286370.50 1348.03 189130.50 286377.00 1347.39 189130.50 286383.50 1347.17 189130.50 286390.00 1347.05 189130.50 286396.50 1346.91 189130.50 286403.00 1346.94 189130.50 286409.50 1347.08 189130.50 286416.00 1347.16 189130.50 286422.50 1347.17 189130.50 286429.00 1346.66 189130.50 286435.50 1345.91 189130.50 286442.00 1346.00 189130.50 286448.50 1345.29 189130.50 286455.00 1345.16 189130.50 286461.50 1344.61 189130.50 286468.00 1344.04 189130.50 286474.50 1343.38 189130.50 286481.00 1343.21 189130.50 286487.50 1343.31 189130.50 286494.00 1343.06 189130.50 286500.50 1342.94 189130.50 286507.00 1342.59 189130.50 286513.50 1342.02 189130.50 286520.00 1341.36 189130.50 286526.50 1340.78 189130.50 286533.00 1339.61 189130.50 286539.50 1339.54 189130.50 286546.00 1338.28 189130.50 286552.50 1337.29 189130.50 286559.00 1337.23 189130.50 286565.50 1336.51 189130.50 286572.00 1335.91 189130.50 286578.50 1335.63 189130.50 286585.00 1335.92 189130.50 286591.50 1335.09 189130.50 286598.00 1334.39 189130.50 286604.50 1334.22 189130.50 286611.00 1334.73 189130.50 286617.50 1333.75 189130.50 286624.00 1333.60 189130.50 286630.50 1333.62 189130.50 286637.00 1333.24 189130.50 286643.50 1332.76 189130.50 286650.00 1332.35 189130.50 286656.50 1332.03 189130.50 286663.00 1332.20 189130.50 286669.50 1332.22 189130.50 286676.00 1331.85 189130.50 286682.50 1332.09 189130.50 286689.00 1332.43 189130.50 286695.50 1332.12 189130.50 286702.00 1331.84 189130.50 286708.50 1332.05 189130.50 286715.00 1332.12 189130.50 286721.50 1332.13 189130.50 286728.00 1332.16 189130.50 286734.50 1332.37 189130.50 286741.00 1332.83 189130.50 286747.50 1332.79 189130.50 286754.00 1332.51 189130.50 286760.50 1332.59 189130.50 286767.00 1332.24 189130.50 286773.50 1332.23 189130.50 286780.00 1332.11 189130.50 286786.50 1332.08 189130.50 286793.00 1332.07 189130.50 286799.50 1332.02 189130.50 286806.00 1331.92 189130.50 286812.50 1332.50 189130.50 286819.00 1332.66 189130.50 286825.50 1332.29 189130.50 286832.00 1332.03 189130.50 286838.50 1332.10 189130.50 286845.00 1332.45 189130.50 286851.50 1332.16 189130.50 286858.00 1331.72 189130.50 286864.50 1331.77 189130.50 286871.00 1331.80 189130.50 286877.50 1332.20 189130.50 286884.00 1332.22 189130.50 286890.50 1332.31 189130.50 286897.00 1332.03 189130.50 286903.50 1332.02 189130.50 286910.00 1332.11 189130.50 286916.50 1332.60 189130.50 286923.00 1332.15 189130.50 286929.50 1332.15 189130.50 286936.00 1332.27 189130.50 286942.50 1332.36 189130.50 286949.00 1332.38 189130.50 286955.50 1332.57 189130.50 286962.00 1332.24 189130.50 286968.50 1332.17 189130.50 286975.00 1332.51 189130.50 286981.50 1332.56 189130.50 286988.00 1332.63 189130.50 286994.50 1332.36 189130.50 287001.00 1332.18 189130.50 287007.50 1332.54 189130.50 287014.00 1332.07 189130.50 287020.50 1332.01 189130.50 287027.00 1332.29 189130.50 287033.50 1332.24 189130.50 287040.00 1332.28 189130.50 287046.50 1332.44 189130.50 287053.00 1332.50 189130.50 287059.50 1332.57 189130.50 287066.00 1332.77 189130.50 287072.50 1332.93 189130.50 287079.00 1332.90 189130.50 287085.50 1332.84 189130.50 287092.00 1332.78 189130.50 287098.50 1332.74 189130.50 287105.00 1332.99 189130.50 287111.50 1332.55 189130.50 287118.00 1332.36 189130.50 287124.50 1332.32 189130.50 287131.00 1332.58 189130.50 287137.50 1332.78 189130.50 287144.00 1332.86 189130.50 287150.50 1332.42 189130.50 287157.00 1332.19 189130.50 287163.50 1332.04 189130.50 287170.00 1331.85 189130.50 287176.50 1331.98 189130.50 287183.00 1332.21 189130.50 287189.50 1331.92 189130.50 287196.00 1331.79 189130.50 287202.50 1331.91 189130.50 287209.00 1332.17 189130.50 287215.50 1332.24 189130.50 287222.00 1332.07 189130.50 287228.50 1331.85 189130.50 287235.00 1331.81 189130.50 287241.50 1331.85 189130.50 287248.00 1331.92 189130.50 287254.50 1332.24 189130.50 287261.00 1332.03 189130.50 287267.50 1331.96 189130.50 287274.00 1331.88 189130.50 287280.50 1331.88 189130.50 287287.00 1332.10 189130.50 287293.50 1331.98 189130.50 287300.00 1331.61 189130.50 287306.50 1331.62 189130.50 287313.00 1331.47 189130.50 287319.50 1331.80 189130.50 287326.00 1331.82 189130.50 287332.50 1331.69 189130.50 287339.00 1331.98 189130.50 287345.50 1331.77 189130.50 287352.00 1332.05 189130.50 287358.50 1332.31 189130.50 287365.00 1331.89 189130.50 287371.50 1332.51 189130.50 287378.00 1333.24 189130.50 287384.50 1333.86 189130.50 287391.00 1334.05 189130.50 287397.50 1334.71 189130.50 287404.00 1334.78 189130.50 287410.50 1334.62 189130.50 287417.00 1334.60 189130.50 287423.50 1334.62 189130.50 287430.00 1334.39 189130.50 287436.50 1334.40 189130.50 287443.00 1333.96 189130.50 287449.50 1333.73 189130.50 287456.00 1333.84 189130.50 287462.50 1333.42 189130.50 287469.00 1333.01 189130.50 287475.50 1332.61 189130.50 287482.00 1332.52 189130.50 287488.50 1332.53 189130.50 287495.00 1332.05 189130.50 287501.50 1332.01 189130.50 287508.00 1331.83 189130.50 287514.50 1331.62 189130.50 287521.00 1331.75 189130.50 287527.50 1331.92 189130.50 287534.00 1331.74 189130.50 287540.50 1331.49 189130.50 287547.00 1331.42 189130.50 287553.50 1331.24 189130.50 287560.00 1331.93 189130.50 287566.50 1331.61 189130.50 287573.00 1331.64 189130.50 287579.50 1331.93 189130.50 287586.00 1331.81 189130.50 287592.50 1331.50 189130.50 287599.00 1331.21 189130.50 287605.50 1330.96 189130.50 287612.00 1331.51 189130.50 287618.50 1331.31 189130.50 287625.00 1331.31 189130.50 287631.50 1331.70 189130.50 287638.00 1332.03 189130.50 287644.50 1331.56 189130.50 287651.00 1331.32 189130.50 287657.50 1331.00 189130.50 287664.00 1331.37 189130.50 287670.50 1331.43 189130.50 287677.00 1331.40 189130.50 287683.50 1331.38 189130.50 287690.00 1331.34 189130.50 287696.50 1331.42 189130.50 287703.00 1331.23 189130.50 287709.50 1331.45 189130.50 287716.00 1331.42 189130.50 287722.50 1331.38 189130.50 287729.00 1331.35 189130.50 287735.50 1331.39 189130.50 287742.00 1331.47 189130.50 287748.50 1331.41 189130.50 287755.00 1331.14 189130.50 287761.50 1331.37 189130.50 287768.00 1331.41 189130.50 287774.50 1331.41 189130.50 287781.00 1331.57 189130.50 287787.50 1331.78 189130.50 287794.00 1331.17 189130.50 287800.50 1331.56 189130.50 287807.00 1331.36 189130.50 287813.50 1331.36 189130.50 287820.00 1331.23 189130.50 287826.50 1331.06 189130.50 287833.00 1330.91 189130.50 287839.50 1331.22 189130.50 287846.00 1331.34 189130.50 287852.50 1331.52 189130.50 287859.00 1331.56 189130.50 287865.50 1331.24 189130.50 287872.00 1331.32 189130.50 287878.50 1331.31 189130.50 287885.00 1331.18 189130.50 287891.50 1331.02 189130.50 287898.00 1330.92 189130.50 287904.50 1330.87 189130.50 287911.00 1330.69 189130.50 287917.50 1330.99 189130.50 287924.00 1331.60 189130.50 287930.50 1332.20 189130.50 287937.00 1333.45 189130.50 287943.50 1333.60 189130.50 287950.00 1333.51 189130.50 287956.50 1333.16 189130.50 287963.00 1332.02 189130.50 287969.50 1331.13 189130.50 287976.00 1331.52 189130.50 287982.50 1331.26 189130.50 287989.00 1330.80 189130.50 287995.50 1330.71 189137.00 284004.50 1357.82 189137.00 284011.00 1357.94 189137.00 284017.50 1359.03 189137.00 284024.00 1360.19 189137.00 284030.50 1360.82 189137.00 284037.00 1359.72 189137.00 284043.50 1358.90 189137.00 284050.00 1358.90 189137.00 284056.50 1358.90 189137.00 284063.00 1358.90 189137.00 284069.50 1358.90 189137.00 284076.00 1358.90 189137.00 284082.50 1358.90 189137.00 284089.00 1358.90 189137.00 284095.50 1358.90 189137.00 284102.00 1358.90 189137.00 284108.50 1358.90 189137.00 284115.00 1358.90 189137.00 284121.50 1358.90 189137.00 284128.00 1358.90 189137.00 284134.50 1358.90 189137.00 284141.00 1358.90 189137.00 284147.50 1358.90 189137.00 284154.00 1358.90 189137.00 284160.50 1358.90 189137.00 284167.00 1358.90 189137.00 284173.50 1358.90 189137.00 284180.00 1358.90 189137.00 284186.50 1358.90 189137.00 284193.00 1358.90 189137.00 284199.50 1358.90 189137.00 284206.00 1358.90 189137.00 284212.50 1358.90 189137.00 284219.00 1358.90 189137.00 284225.50 1359.67 189137.00 284232.00 1360.62 189137.00 284238.50 1360.87 189137.00 284245.00 1361.09 189137.00 284251.50 1361.12 189137.00 284258.00 1361.60 189137.00 284264.50 1362.19 189137.00 284271.00 1363.20 189137.00 284277.50 1363.90 189137.00 284284.00 1364.72 189137.00 284290.50 1365.65 189137.00 284297.00 1366.23 189137.00 284303.50 1367.09 189137.00 284310.00 1367.48 189137.00 284316.50 1367.82 189137.00 284323.00 1368.51 189137.00 284329.50 1368.91 189137.00 284336.00 1368.96 189137.00 284342.50 1368.24 189137.00 284349.00 1368.44 189137.00 284355.50 1368.90 189137.00 284362.00 1369.38 189137.00 284368.50 1369.94 189137.00 284375.00 1370.26 189137.00 284381.50 1370.36 189137.00 284388.00 1370.47 189137.00 284394.50 1371.12 189137.00 284401.00 1371.18 189137.00 284407.50 1371.36 189137.00 284414.00 1371.11 189137.00 284420.50 1370.70 189137.00 284427.00 1370.26 189137.00 284433.50 1369.58 189137.00 284440.00 1368.95 189137.00 284446.50 1368.34 189137.00 284453.00 1367.48 189137.00 284459.50 1366.40 189137.00 284466.00 1365.69 189137.00 284472.50 1364.62 189137.00 284479.00 1362.54 189137.00 284485.50 1362.12 189137.00 284492.00 1362.40 189137.00 284498.50 1361.87 189137.00 284505.00 1361.87 189137.00 284511.50 1361.19 189137.00 284518.00 1360.69 189137.00 284524.50 1360.83 189137.00 284531.00 1360.63 189137.00 284537.50 1361.12 189137.00 284544.00 1361.13 189137.00 284550.50 1360.54 189137.00 284557.00 1360.59 189137.00 284563.50 1360.68 189137.00 284570.00 1360.73 189137.00 284576.50 1360.87 189137.00 284583.00 1360.66 189137.00 284589.50 1360.88 189137.00 284596.00 1360.71 189137.00 284602.50 1360.64 189137.00 284609.00 1360.95 189137.00 284615.50 1360.89 189137.00 284622.00 1361.34 189137.00 284628.50 1361.75 189137.00 284635.00 1361.94 189137.00 284641.50 1362.64 189137.00 284648.00 1363.18 189137.00 284654.50 1363.10 189137.00 284661.00 1362.95 189137.00 284667.50 1363.37 189137.00 284674.00 1364.13 189137.00 284680.50 1364.29 189137.00 284687.00 1364.35 189137.00 284693.50 1364.50 189137.00 284700.00 1364.25 189137.00 284706.50 1364.22 189137.00 284713.00 1364.43 189137.00 284719.50 1364.18 189137.00 284726.00 1363.96 189137.00 284732.50 1364.21 189137.00 284739.00 1363.93 189137.00 284745.50 1363.47 189137.00 284752.00 1363.31 189137.00 284758.50 1362.96 189137.00 284765.00 1363.21 189137.00 284771.50 1363.22 189137.00 284778.00 1362.84 189137.00 284784.50 1362.88 189137.00 284791.00 1362.63 189137.00 284797.50 1362.72 189137.00 284804.00 1362.40 189137.00 284810.50 1361.67 189137.00 284817.00 1362.08 189137.00 284823.50 1361.45 189137.00 284830.00 1361.78 189137.00 284836.50 1361.83 189137.00 284843.00 1361.42 189137.00 284849.50 1361.60 189137.00 284856.00 1361.34 189137.00 284862.50 1360.99 189137.00 284869.00 1360.88 189137.00 284875.50 1360.57 189137.00 284882.00 1360.66 189137.00 284888.50 1360.71 189137.00 284895.00 1360.73 189137.00 284901.50 1360.22 189137.00 284908.00 1360.27 189137.00 284914.50 1360.29 189137.00 284921.00 1360.30 189137.00 284927.50 1360.08 189137.00 284934.00 1359.41 189137.00 284940.50 1358.54 189137.00 284947.00 1357.47 189137.00 284953.50 1355.25 189137.00 284960.00 1354.50 189137.00 284966.50 1354.50 189137.00 284973.00 1354.50 189137.00 284979.50 1354.50 189137.00 284986.00 1354.50 189137.00 284992.50 1354.50 189137.00 284999.00 1354.50 189137.00 285005.50 1354.50 189137.00 285012.00 1354.50 189137.00 285018.50 1354.50 189137.00 285025.00 1354.50 189137.00 285031.50 1354.50 189137.00 285038.00 1354.50 189137.00 285044.50 1354.50 189137.00 285051.00 1354.50 189137.00 285057.50 1354.50 189137.00 285064.00 1354.50 189137.00 285070.50 1354.50 189137.00 285077.00 1354.50 189137.00 285083.50 1354.50 189137.00 285090.00 1354.50 189137.00 285096.50 1354.50 189137.00 285103.00 1354.50 189137.00 285109.50 1354.50 189137.00 285116.00 1354.50 189137.00 285122.50 1354.50 189137.00 285129.00 1354.50 189137.00 285135.50 1354.50 189137.00 285142.00 1354.50 189137.00 285148.50 1354.50 189137.00 285155.00 1354.50 189137.00 285161.50 1354.50 189137.00 285168.00 1354.50 189137.00 285174.50 1354.50 189137.00 285181.00 1355.74 189137.00 285187.50 1357.42 189137.00 285194.00 1358.52 189137.00 285200.50 1359.81 189137.00 285207.00 1361.18 189137.00 285213.50 1362.44 189137.00 285220.00 1363.23 189137.00 285226.50 1363.60 189137.00 285233.00 1364.06 189137.00 285239.50 1364.10 189137.00 285246.00 1364.44 189137.00 285252.50 1364.10 189137.00 285259.00 1364.08 189137.00 285265.50 1363.83 189137.00 285272.00 1363.68 189137.00 285278.50 1363.63 189137.00 285285.00 1363.24 189137.00 285291.50 1362.81 189137.00 285298.00 1362.06 189137.00 285304.50 1361.72 189137.00 285311.00 1360.90 189137.00 285317.50 1360.35 189137.00 285324.00 1360.21 189137.00 285330.50 1359.52 189137.00 285337.00 1358.48 189137.00 285343.50 1357.44 189137.00 285350.00 1356.67 189137.00 285356.50 1356.29 189137.00 285363.00 1355.87 189137.00 285369.50 1355.69 189137.00 285376.00 1355.86 189137.00 285382.50 1355.55 189137.00 285389.00 1355.13 189137.00 285395.50 1354.89 189137.00 285402.00 1355.04 189137.00 285408.50 1355.20 189137.00 285415.00 1355.24 189137.00 285421.50 1355.01 189137.00 285428.00 1355.16 189137.00 285434.50 1355.45 189137.00 285441.00 1355.39 189137.00 285447.50 1355.13 189137.00 285454.00 1355.09 189137.00 285460.50 1355.12 189137.00 285467.00 1355.16 189137.00 285473.50 1354.83 189137.00 285480.00 1354.57 189137.00 285486.50 1354.94 189137.00 285493.00 1355.36 189137.00 285499.50 1355.24 189137.00 285506.00 1355.08 189137.00 285512.50 1355.86 189137.00 285519.00 1356.74 189137.00 285525.50 1356.90 189137.00 285532.00 1357.59 189137.00 285538.50 1358.27 189137.00 285545.00 1358.58 189137.00 285551.50 1359.03 189137.00 285558.00 1359.69 189137.00 285564.50 1359.97 189137.00 285571.00 1360.11 189137.00 285577.50 1360.03 189137.00 285584.00 1359.80 189137.00 285590.50 1359.17 189137.00 285597.00 1357.70 189137.00 285603.50 1356.49 189137.00 285610.00 1355.21 189137.00 285616.50 1353.69 189137.00 285623.00 1353.26 189137.00 285629.50 1352.83 189137.00 285636.00 1352.15 189137.00 285642.50 1352.04 189137.00 285649.00 1352.86 189137.00 285655.50 1352.71 189137.00 285662.00 1353.41 189137.00 285668.50 1354.02 189137.00 285675.00 1354.31 189137.00 285681.50 1354.50 189137.00 285688.00 1355.24 189137.00 285694.50 1355.99 189137.00 285701.00 1356.36 189137.00 285707.50 1356.73 189137.00 285714.00 1357.10 189137.00 285720.50 1357.78 189137.00 285727.00 1358.20 189137.00 285733.50 1358.27 189137.00 285740.00 1358.96 189137.00 285746.50 1359.23 189137.00 285753.00 1359.47 189137.00 285759.50 1359.99 189137.00 285766.00 1360.34 189137.00 285772.50 1360.36 189137.00 285779.00 1360.42 189137.00 285785.50 1360.74 189137.00 285792.00 1360.21 189137.00 285798.50 1359.32 189137.00 285805.00 1358.68 189137.00 285811.50 1358.73 189137.00 285818.00 1358.38 189137.00 285824.50 1358.15 189137.00 285831.00 1357.84 189137.00 285837.50 1357.01 189137.00 285844.00 1355.90 189137.00 285850.50 1355.60 189137.00 285857.00 1354.80 189137.00 285863.50 1353.42 189137.00 285870.00 1351.69 189137.00 285876.50 1351.41 189137.00 285883.00 1351.59 189137.00 285889.50 1351.67 189137.00 285896.00 1352.25 189137.00 285902.50 1353.22 189137.00 285909.00 1353.51 189137.00 285915.50 1353.52 189137.00 285922.00 1353.85 189137.00 285928.50 1353.75 189137.00 285935.00 1353.50 189137.00 285941.50 1353.35 189137.00 285948.00 1353.40 189137.00 285954.50 1352.58 189137.00 285961.00 1351.89 189137.00 285967.50 1351.25 189137.00 285974.00 1350.68 189137.00 285980.50 1350.15 189137.00 285987.00 1349.78 189137.00 285993.50 1349.54 189137.00 286000.00 1349.65 189137.00 286006.50 1349.64 189137.00 286013.00 1349.38 189137.00 286019.50 1349.37 189137.00 286026.00 1349.36 189137.00 286032.50 1349.38 189137.00 286039.00 1349.33 189137.00 286045.50 1349.05 189137.00 286052.00 1349.14 189137.00 286058.50 1348.82 189137.00 286065.00 1348.32 189137.00 286071.50 1348.99 189137.00 286078.00 1349.12 189137.00 286084.50 1348.46 189137.00 286091.00 1347.76 189137.00 286097.50 1347.36 189137.00 286104.00 1347.37 189137.00 286110.50 1347.63 189137.00 286117.00 1347.05 189137.00 286123.50 1346.77 189137.00 286130.00 1346.77 189137.00 286136.50 1347.14 189137.00 286143.00 1346.93 189137.00 286149.50 1348.06 189137.00 286156.00 1348.34 189137.00 286162.50 1349.11 189137.00 286169.00 1349.70 189137.00 286175.50 1350.27 189137.00 286182.00 1351.33 189137.00 286188.50 1352.30 189137.00 286195.00 1352.93 189137.00 286201.50 1353.32 189137.00 286208.00 1353.89 189137.00 286214.50 1354.00 189137.00 286221.00 1354.04 189137.00 286227.50 1354.58 189137.00 286234.00 1354.09 189137.00 286240.50 1353.59 189137.00 286247.00 1353.25 189137.00 286253.50 1352.95 189137.00 286260.00 1352.86 189137.00 286266.50 1352.10 189137.00 286273.00 1351.71 189137.00 286279.50 1351.08 189137.00 286286.00 1349.99 189137.00 286292.50 1349.86 189137.00 286299.00 1349.81 189137.00 286305.50 1349.32 189137.00 286312.00 1348.74 189137.00 286318.50 1348.99 189137.00 286325.00 1348.61 189137.00 286331.50 1348.29 189137.00 286338.00 1347.89 189137.00 286344.50 1347.40 189137.00 286351.00 1347.62 189137.00 286357.50 1347.84 189137.00 286364.00 1347.70 189137.00 286370.50 1347.87 189137.00 286377.00 1347.72 189137.00 286383.50 1347.40 189137.00 286390.00 1347.28 189137.00 286396.50 1347.25 189137.00 286403.00 1347.36 189137.00 286409.50 1347.63 189137.00 286416.00 1347.96 189137.00 286422.50 1347.02 189137.00 286429.00 1346.45 189137.00 286435.50 1346.26 189137.00 286442.00 1345.97 189137.00 286448.50 1345.64 189137.00 286455.00 1344.87 189137.00 286461.50 1344.87 189137.00 286468.00 1344.44 189137.00 286474.50 1343.77 189137.00 286481.00 1344.11 189137.00 286487.50 1344.36 189137.00 286494.00 1344.22 189137.00 286500.50 1343.73 189137.00 286507.00 1343.42 189137.00 286513.50 1342.78 189137.00 286520.00 1341.95 189137.00 286526.50 1341.17 189137.00 286533.00 1340.54 189137.00 286539.50 1339.76 189137.00 286546.00 1338.84 189137.00 286552.50 1338.25 189137.00 286559.00 1337.72 189137.00 286565.50 1337.33 189137.00 286572.00 1336.90 189137.00 286578.50 1336.20 189137.00 286585.00 1335.75 189137.00 286591.50 1335.57 189137.00 286598.00 1334.91 189137.00 286604.50 1334.65 189137.00 286611.00 1335.26 189137.00 286617.50 1334.30 189137.00 286624.00 1333.89 189137.00 286630.50 1333.21 189137.00 286637.00 1332.92 189137.00 286643.50 1332.75 189137.00 286650.00 1332.34 189137.00 286656.50 1331.98 189137.00 286663.00 1331.75 189137.00 286669.50 1332.08 189137.00 286676.00 1332.07 189137.00 286682.50 1331.54 189137.00 286689.00 1331.83 189137.00 286695.50 1331.96 189137.00 286702.00 1331.81 189137.00 286708.50 1331.81 189137.00 286715.00 1332.01 189137.00 286721.50 1332.03 189137.00 286728.00 1332.25 189137.00 286734.50 1332.25 189137.00 286741.00 1332.67 189137.00 286747.50 1333.32 189137.00 286754.00 1332.69 189137.00 286760.50 1332.70 189137.00 286767.00 1332.20 189137.00 286773.50 1332.02 189137.00 286780.00 1331.98 189137.00 286786.50 1332.18 189137.00 286793.00 1332.10 189137.00 286799.50 1332.05 189137.00 286806.00 1331.91 189137.00 286812.50 1332.28 189137.00 286819.00 1332.68 189137.00 286825.50 1332.35 189137.00 286832.00 1332.46 189137.00 286838.50 1332.47 189137.00 286845.00 1332.48 189137.00 286851.50 1332.44 189137.00 286858.00 1332.05 189137.00 286864.50 1332.12 189137.00 286871.00 1332.21 189137.00 286877.50 1332.24 189137.00 286884.00 1331.86 189137.00 286890.50 1332.25 189137.00 286897.00 1332.22 189137.00 286903.50 1332.36 189137.00 286910.00 1332.09 189137.00 286916.50 1332.51 189137.00 286923.00 1332.29 189137.00 286929.50 1332.21 189137.00 286936.00 1332.40 189137.00 286942.50 1332.37 189137.00 286949.00 1332.29 189137.00 286955.50 1332.33 189137.00 286962.00 1332.29 189137.00 286968.50 1332.17 189137.00 286975.00 1332.41 189137.00 286981.50 1332.52 189137.00 286988.00 1332.32 189137.00 286994.50 1332.30 189137.00 287001.00 1332.23 189137.00 287007.50 1332.33 189137.00 287014.00 1332.19 189137.00 287020.50 1332.10 189137.00 287027.00 1332.41 189137.00 287033.50 1332.33 189137.00 287040.00 1332.16 189137.00 287046.50 1332.16 189137.00 287053.00 1332.17 189137.00 287059.50 1332.21 189137.00 287066.00 1332.41 189137.00 287072.50 1332.76 189137.00 287079.00 1332.74 189137.00 287085.50 1332.72 189137.00 287092.00 1332.71 189137.00 287098.50 1332.69 189137.00 287105.00 1332.82 189137.00 287111.50 1332.52 189137.00 287118.00 1332.17 189137.00 287124.50 1332.27 189137.00 287131.00 1332.03 189137.00 287137.50 1332.28 189137.00 287144.00 1332.53 189137.00 287150.50 1332.15 189137.00 287157.00 1332.07 189137.00 287163.50 1331.98 189137.00 287170.00 1331.87 189137.00 287176.50 1332.04 189137.00 287183.00 1332.24 189137.00 287189.50 1332.14 189137.00 287196.00 1331.92 189137.00 287202.50 1332.13 189137.00 287209.00 1331.91 189137.00 287215.50 1332.44 189137.00 287222.00 1332.03 189137.00 287228.50 1331.91 189137.00 287235.00 1332.04 189137.00 287241.50 1332.13 189137.00 287248.00 1332.14 189137.00 287254.50 1332.30 189137.00 287261.00 1332.09 189137.00 287267.50 1331.98 189137.00 287274.00 1331.80 189137.00 287280.50 1331.54 189137.00 287287.00 1331.89 189137.00 287293.50 1331.50 189137.00 287300.00 1331.62 189137.00 287306.50 1331.81 189137.00 287313.00 1331.80 189137.00 287319.50 1331.87 189137.00 287326.00 1331.81 189137.00 287332.50 1331.67 189137.00 287339.00 1331.54 189137.00 287345.50 1331.86 189137.00 287352.00 1331.99 189137.00 287358.50 1332.20 189137.00 287365.00 1332.14 189137.00 287371.50 1332.29 189137.00 287378.00 1332.50 189137.00 287384.50 1333.16 189137.00 287391.00 1333.89 189137.00 287397.50 1334.22 189137.00 287404.00 1334.44 189137.00 287410.50 1334.55 189137.00 287417.00 1334.76 189137.00 287423.50 1334.97 189137.00 287430.00 1334.55 189137.00 287436.50 1334.26 189137.00 287443.00 1334.27 189137.00 287449.50 1334.06 189137.00 287456.00 1333.78 189137.00 287462.50 1333.27 189137.00 287469.00 1333.39 189137.00 287475.50 1332.99 189137.00 287482.00 1332.79 189137.00 287488.50 1332.77 189137.00 287495.00 1332.15 189137.00 287501.50 1331.88 189137.00 287508.00 1331.79 189137.00 287514.50 1331.32 189137.00 287521.00 1331.88 189137.00 287527.50 1331.73 189137.00 287534.00 1332.11 189137.00 287540.50 1331.87 189137.00 287547.00 1331.44 189137.00 287553.50 1331.56 189137.00 287560.00 1331.33 189137.00 287566.50 1331.59 189137.00 287573.00 1331.72 189137.00 287579.50 1331.77 189137.00 287586.00 1331.73 189137.00 287592.50 1331.37 189137.00 287599.00 1331.24 189137.00 287605.50 1331.43 189137.00 287612.00 1331.76 189137.00 287618.50 1331.61 189137.00 287625.00 1331.75 189137.00 287631.50 1332.09 189137.00 287638.00 1332.17 189137.00 287644.50 1331.73 189137.00 287651.00 1331.44 189137.00 287657.50 1331.14 189137.00 287664.00 1331.48 189137.00 287670.50 1331.57 189137.00 287677.00 1331.48 189137.00 287683.50 1331.30 189137.00 287690.00 1331.09 189137.00 287696.50 1331.17 189137.00 287703.00 1331.35 189137.00 287709.50 1331.41 189137.00 287716.00 1331.19 189137.00 287722.50 1331.29 189137.00 287729.00 1331.27 189137.00 287735.50 1331.31 189137.00 287742.00 1331.58 189137.00 287748.50 1331.45 189137.00 287755.00 1331.50 189137.00 287761.50 1331.38 189137.00 287768.00 1331.36 189137.00 287774.50 1331.79 189137.00 287781.00 1331.51 189137.00 287787.50 1331.53 189137.00 287794.00 1331.45 189137.00 287800.50 1331.44 189137.00 287807.00 1331.40 189137.00 287813.50 1331.37 189137.00 287820.00 1331.37 189137.00 287826.50 1331.22 189137.00 287833.00 1331.13 189137.00 287839.50 1331.07 189137.00 287846.00 1331.26 189137.00 287852.50 1331.41 189137.00 287859.00 1331.44 189137.00 287865.50 1331.30 189137.00 287872.00 1331.37 189137.00 287878.50 1331.43 189137.00 287885.00 1331.33 189137.00 287891.50 1331.21 189137.00 287898.00 1330.90 189137.00 287904.50 1330.97 189137.00 287911.00 1330.91 189137.00 287917.50 1331.02 189137.00 287924.00 1331.00 189137.00 287930.50 1332.33 189137.00 287937.00 1333.08 189137.00 287943.50 1333.26 189137.00 287950.00 1333.38 189137.00 287956.50 1333.00 189137.00 287963.00 1331.73 189137.00 287969.50 1331.23 189137.00 287976.00 1330.88 189137.00 287982.50 1330.64 189137.00 287989.00 1330.93 189137.00 287995.50 1330.81 189143.50 284004.50 1357.70 189143.50 284011.00 1358.17 189143.50 284017.50 1359.52 189143.50 284024.00 1360.55 189143.50 284030.50 1360.45 189143.50 284037.00 1359.52 189143.50 284043.50 1358.90 189143.50 284050.00 1358.90 189143.50 284056.50 1358.90 189143.50 284063.00 1358.90 189143.50 284069.50 1358.90 189143.50 284076.00 1358.90 189143.50 284082.50 1358.90 189143.50 284089.00 1358.90 189143.50 284095.50 1358.90 189143.50 284102.00 1358.90 189143.50 284108.50 1358.90 189143.50 284115.00 1358.90 189143.50 284121.50 1358.90 189143.50 284128.00 1358.90 189143.50 284134.50 1358.90 189143.50 284141.00 1358.90 189143.50 284147.50 1358.90 189143.50 284154.00 1358.90 189143.50 284160.50 1358.90 189143.50 284167.00 1358.90 189143.50 284173.50 1358.90 189143.50 284180.00 1358.90 189143.50 284186.50 1358.90 189143.50 284193.00 1358.90 189143.50 284199.50 1358.90 189143.50 284206.00 1358.90 189143.50 284212.50 1358.90 189143.50 284219.00 1358.90 189143.50 284225.50 1360.02 189143.50 284232.00 1360.40 189143.50 284238.50 1360.89 189143.50 284245.00 1361.03 189143.50 284251.50 1361.46 189143.50 284258.00 1362.08 189143.50 284264.50 1362.85 189143.50 284271.00 1363.66 189143.50 284277.50 1364.51 189143.50 284284.00 1365.23 189143.50 284290.50 1366.06 189143.50 284297.00 1366.54 189143.50 284303.50 1367.24 189143.50 284310.00 1367.70 189143.50 284316.50 1368.08 189143.50 284323.00 1368.51 189143.50 284329.50 1368.79 189143.50 284336.00 1369.00 189143.50 284342.50 1368.60 189143.50 284349.00 1368.85 189143.50 284355.50 1369.22 189143.50 284362.00 1369.62 189143.50 284368.50 1370.11 189143.50 284375.00 1370.35 189143.50 284381.50 1370.46 189143.50 284388.00 1371.01 189143.50 284394.50 1370.98 189143.50 284401.00 1371.19 189143.50 284407.50 1371.17 189143.50 284414.00 1371.00 189143.50 284420.50 1370.43 189143.50 284427.00 1370.40 189143.50 284433.50 1369.79 189143.50 284440.00 1369.18 189143.50 284446.50 1368.70 189143.50 284453.00 1367.78 189143.50 284459.50 1366.77 189143.50 284466.00 1365.95 189143.50 284472.50 1364.69 189143.50 284479.00 1362.65 189143.50 284485.50 1362.15 189143.50 284492.00 1362.22 189143.50 284498.50 1362.36 189143.50 284505.00 1362.12 189143.50 284511.50 1361.81 189143.50 284518.00 1361.56 189143.50 284524.50 1361.16 189143.50 284531.00 1361.01 189143.50 284537.50 1361.30 189143.50 284544.00 1361.31 189143.50 284550.50 1360.59 189143.50 284557.00 1360.51 189143.50 284563.50 1360.50 189143.50 284570.00 1360.85 189143.50 284576.50 1360.78 189143.50 284583.00 1360.84 189143.50 284589.50 1360.81 189143.50 284596.00 1360.90 189143.50 284602.50 1360.52 189143.50 284609.00 1360.44 189143.50 284615.50 1360.52 189143.50 284622.00 1361.09 189143.50 284628.50 1361.65 189143.50 284635.00 1360.95 189143.50 284641.50 1361.25 189143.50 284648.00 1361.70 189143.50 284654.50 1362.11 189143.50 284661.00 1362.07 189143.50 284667.50 1362.68 189143.50 284674.00 1363.71 189143.50 284680.50 1363.59 189143.50 284687.00 1363.80 189143.50 284693.50 1364.40 189143.50 284700.00 1364.59 189143.50 284706.50 1364.78 189143.50 284713.00 1365.00 189143.50 284719.50 1364.81 189143.50 284726.00 1364.63 189143.50 284732.50 1364.59 189143.50 284739.00 1364.31 189143.50 284745.50 1364.06 189143.50 284752.00 1363.65 189143.50 284758.50 1363.38 189143.50 284765.00 1363.12 189143.50 284771.50 1363.25 189143.50 284778.00 1363.09 189143.50 284784.50 1362.95 189143.50 284791.00 1362.75 189143.50 284797.50 1363.10 189143.50 284804.00 1362.57 189143.50 284810.50 1362.10 189143.50 284817.00 1361.62 189143.50 284823.50 1361.75 189143.50 284830.00 1362.04 189143.50 284836.50 1362.01 189143.50 284843.00 1361.90 189143.50 284849.50 1361.86 189143.50 284856.00 1361.17 189143.50 284862.50 1361.25 189143.50 284869.00 1360.94 189143.50 284875.50 1360.55 189143.50 284882.00 1360.60 189143.50 284888.50 1360.72 189143.50 284895.00 1360.53 189143.50 284901.50 1360.45 189143.50 284908.00 1360.26 189143.50 284914.50 1360.20 189143.50 284921.00 1359.89 189143.50 284927.50 1359.42 189143.50 284934.00 1358.50 189143.50 284940.50 1357.75 189143.50 284947.00 1356.86 189143.50 284953.50 1354.80 189143.50 284960.00 1354.50 189143.50 284966.50 1354.50 189143.50 284973.00 1354.50 189143.50 284979.50 1354.50 189143.50 284986.00 1354.50 189143.50 284992.50 1354.50 189143.50 284999.00 1354.50 189143.50 285005.50 1354.50 189143.50 285012.00 1354.50 189143.50 285018.50 1354.50 189143.50 285025.00 1354.50 189143.50 285031.50 1354.50 189143.50 285038.00 1354.50 189143.50 285044.50 1354.50 189143.50 285051.00 1354.50 189143.50 285057.50 1354.50 189143.50 285064.00 1354.50 189143.50 285070.50 1354.50 189143.50 285077.00 1354.50 189143.50 285083.50 1354.50 189143.50 285090.00 1354.50 189143.50 285096.50 1354.50 189143.50 285103.00 1354.50 189143.50 285109.50 1354.50 189143.50 285116.00 1354.50 189143.50 285122.50 1354.50 189143.50 285129.00 1354.50 189143.50 285135.50 1354.50 189143.50 285142.00 1354.50 189143.50 285148.50 1354.50 189143.50 285155.00 1354.50 189143.50 285161.50 1354.50 189143.50 285168.00 1354.50 189143.50 285174.50 1354.50 189143.50 285181.00 1355.18 189143.50 285187.50 1357.04 189143.50 285194.00 1358.37 189143.50 285200.50 1359.86 189143.50 285207.00 1361.24 189143.50 285213.50 1362.48 189143.50 285220.00 1363.48 189143.50 285226.50 1364.02 189143.50 285233.00 1364.33 189143.50 285239.50 1364.56 189143.50 285246.00 1364.65 189143.50 285252.50 1364.45 189143.50 285259.00 1364.35 189143.50 285265.50 1364.00 189143.50 285272.00 1363.99 189143.50 285278.50 1363.93 189143.50 285285.00 1363.74 189143.50 285291.50 1363.46 189143.50 285298.00 1362.93 189143.50 285304.50 1362.54 189143.50 285311.00 1361.77 189143.50 285317.50 1360.76 189143.50 285324.00 1360.55 189143.50 285330.50 1359.61 189143.50 285337.00 1358.55 189143.50 285343.50 1357.52 189143.50 285350.00 1356.81 189143.50 285356.50 1356.36 189143.50 285363.00 1355.94 189143.50 285369.50 1355.77 189143.50 285376.00 1355.71 189143.50 285382.50 1355.26 189143.50 285389.00 1355.22 189143.50 285395.50 1355.30 189143.50 285402.00 1355.23 189143.50 285408.50 1355.39 189143.50 285415.00 1355.53 189143.50 285421.50 1355.33 189143.50 285428.00 1355.16 189143.50 285434.50 1355.30 189143.50 285441.00 1355.40 189143.50 285447.50 1355.30 189143.50 285454.00 1355.27 189143.50 285460.50 1355.29 189143.50 285467.00 1355.29 189143.50 285473.50 1354.99 189143.50 285480.00 1354.68 189143.50 285486.50 1355.46 189143.50 285493.00 1355.67 189143.50 285499.50 1355.50 189143.50 285506.00 1355.48 189143.50 285512.50 1355.65 189143.50 285519.00 1356.67 189143.50 285525.50 1357.06 189143.50 285532.00 1357.14 189143.50 285538.50 1357.97 189143.50 285545.00 1358.33 189143.50 285551.50 1358.83 189143.50 285558.00 1359.61 189143.50 285564.50 1360.09 189143.50 285571.00 1360.53 189143.50 285577.50 1360.55 189143.50 285584.00 1360.13 189143.50 285590.50 1358.80 189143.50 285597.00 1357.78 189143.50 285603.50 1356.95 189143.50 285610.00 1356.00 189143.50 285616.50 1355.15 189143.50 285623.00 1354.46 189143.50 285629.50 1353.77 189143.50 285636.00 1353.02 189143.50 285642.50 1353.15 189143.50 285649.00 1353.32 189143.50 285655.50 1353.13 189143.50 285662.00 1353.87 189143.50 285668.50 1354.43 189143.50 285675.00 1354.65 189143.50 285681.50 1355.05 189143.50 285688.00 1355.74 189143.50 285694.50 1356.38 189143.50 285701.00 1356.83 189143.50 285707.50 1357.15 189143.50 285714.00 1357.60 189143.50 285720.50 1358.13 189143.50 285727.00 1358.49 189143.50 285733.50 1358.81 189143.50 285740.00 1359.13 189143.50 285746.50 1359.40 189143.50 285753.00 1359.75 189143.50 285759.50 1360.18 189143.50 285766.00 1360.48 189143.50 285772.50 1360.42 189143.50 285779.00 1360.33 189143.50 285785.50 1360.31 189143.50 285792.00 1360.06 189143.50 285798.50 1359.37 189143.50 285805.00 1358.13 189143.50 285811.50 1358.11 189143.50 285818.00 1358.00 189143.50 285824.50 1358.19 189143.50 285831.00 1357.76 189143.50 285837.50 1356.92 189143.50 285844.00 1355.44 189143.50 285850.50 1355.45 189143.50 285857.00 1355.14 189143.50 285863.50 1353.98 189143.50 285870.00 1352.58 189143.50 285876.50 1352.97 189143.50 285883.00 1352.94 189143.50 285889.50 1353.18 189143.50 285896.00 1352.94 189143.50 285902.50 1353.62 189143.50 285909.00 1353.96 189143.50 285915.50 1353.54 189143.50 285922.00 1353.17 189143.50 285928.50 1352.94 189143.50 285935.00 1352.75 189143.50 285941.50 1352.94 189143.50 285948.00 1352.96 189143.50 285954.50 1352.34 189143.50 285961.00 1351.71 189143.50 285967.50 1351.09 189143.50 285974.00 1350.50 189143.50 285980.50 1350.05 189143.50 285987.00 1349.81 189143.50 285993.50 1349.68 189143.50 286000.00 1349.57 189143.50 286006.50 1349.49 189143.50 286013.00 1349.41 189143.50 286019.50 1349.46 189143.50 286026.00 1349.46 189143.50 286032.50 1349.31 189143.50 286039.00 1349.25 189143.50 286045.50 1349.04 189143.50 286052.00 1348.88 189143.50 286058.50 1348.98 189143.50 286065.00 1348.69 189143.50 286071.50 1348.87 189143.50 286078.00 1349.19 189143.50 286084.50 1348.49 189143.50 286091.00 1347.84 189143.50 286097.50 1347.70 189143.50 286104.00 1347.48 189143.50 286110.50 1347.52 189143.50 286117.00 1347.26 189143.50 286123.50 1347.14 189143.50 286130.00 1346.92 189143.50 286136.50 1347.31 189143.50 286143.00 1347.28 189143.50 286149.50 1348.47 189143.50 286156.00 1348.98 189143.50 286162.50 1349.68 189143.50 286169.00 1350.47 189143.50 286175.50 1351.25 189143.50 286182.00 1352.02 189143.50 286188.50 1353.08 189143.50 286195.00 1353.88 189143.50 286201.50 1354.22 189143.50 286208.00 1354.62 189143.50 286214.50 1354.69 189143.50 286221.00 1354.72 189143.50 286227.50 1354.95 189143.50 286234.00 1354.39 189143.50 286240.50 1353.89 189143.50 286247.00 1353.51 189143.50 286253.50 1353.05 189143.50 286260.00 1352.43 189143.50 286266.50 1351.95 189143.50 286273.00 1351.66 189143.50 286279.50 1350.82 189143.50 286286.00 1350.18 189143.50 286292.50 1350.02 189143.50 286299.00 1349.50 189143.50 286305.50 1349.30 189143.50 286312.00 1348.90 189143.50 286318.50 1348.80 189143.50 286325.00 1348.52 189143.50 286331.50 1348.21 189143.50 286338.00 1347.98 189143.50 286344.50 1347.83 189143.50 286351.00 1347.94 189143.50 286357.50 1347.79 189143.50 286364.00 1347.46 189143.50 286370.50 1347.31 189143.50 286377.00 1347.56 189143.50 286383.50 1347.19 189143.50 286390.00 1347.48 189143.50 286396.50 1347.20 189143.50 286403.00 1347.67 189143.50 286409.50 1347.88 189143.50 286416.00 1347.69 189143.50 286422.50 1347.13 189143.50 286429.00 1346.98 189143.50 286435.50 1346.67 189143.50 286442.00 1346.45 189143.50 286448.50 1346.08 189143.50 286455.00 1345.12 189143.50 286461.50 1344.74 189143.50 286468.00 1344.78 189143.50 286474.50 1344.14 189143.50 286481.00 1344.68 189143.50 286487.50 1344.85 189143.50 286494.00 1344.91 189143.50 286500.50 1344.86 189143.50 286507.00 1344.55 189143.50 286513.50 1343.85 189143.50 286520.00 1342.85 189143.50 286526.50 1341.93 189143.50 286533.00 1340.66 189143.50 286539.50 1339.94 189143.50 286546.00 1339.15 189143.50 286552.50 1339.02 189143.50 286559.00 1338.21 189143.50 286565.50 1337.86 189143.50 286572.00 1337.58 189143.50 286578.50 1337.33 189143.50 286585.00 1336.58 189143.50 286591.50 1335.94 189143.50 286598.00 1335.34 189143.50 286604.50 1335.36 189143.50 286611.00 1335.67 189143.50 286617.50 1334.81 189143.50 286624.00 1334.21 189143.50 286630.50 1333.59 189143.50 286637.00 1333.06 189143.50 286643.50 1332.67 189143.50 286650.00 1332.64 189143.50 286656.50 1331.94 189143.50 286663.00 1331.94 189143.50 286669.50 1332.31 189143.50 286676.00 1332.06 189143.50 286682.50 1331.96 189143.50 286689.00 1332.01 189143.50 286695.50 1332.06 189143.50 286702.00 1332.01 189143.50 286708.50 1332.09 189143.50 286715.00 1331.98 189143.50 286721.50 1332.18 189143.50 286728.00 1332.25 189143.50 286734.50 1331.98 189143.50 286741.00 1332.89 189143.50 286747.50 1333.19 189143.50 286754.00 1332.70 189143.50 286760.50 1332.53 189143.50 286767.00 1332.36 189143.50 286773.50 1332.28 189143.50 286780.00 1332.25 189143.50 286786.50 1332.43 189143.50 286793.00 1332.37 189143.50 286799.50 1332.20 189143.50 286806.00 1331.84 189143.50 286812.50 1332.14 189143.50 286819.00 1332.28 189143.50 286825.50 1332.44 189143.50 286832.00 1332.72 189143.50 286838.50 1332.64 189143.50 286845.00 1332.69 189143.50 286851.50 1332.62 189143.50 286858.00 1332.51 189143.50 286864.50 1332.40 189143.50 286871.00 1332.40 189143.50 286877.50 1332.46 189143.50 286884.00 1332.25 189143.50 286890.50 1332.06 189143.50 286897.00 1332.31 189143.50 286903.50 1332.20 189143.50 286910.00 1332.23 189143.50 286916.50 1332.29 189143.50 286923.00 1332.23 189143.50 286929.50 1332.22 189143.50 286936.00 1332.17 189143.50 286942.50 1332.33 189143.50 286949.00 1332.22 189143.50 286955.50 1332.20 189143.50 286962.00 1332.16 189143.50 286968.50 1332.15 189143.50 286975.00 1332.05 189143.50 286981.50 1332.36 189143.50 286988.00 1332.09 189143.50 286994.50 1332.20 189143.50 287001.00 1332.11 189143.50 287007.50 1332.34 189143.50 287014.00 1332.40 189143.50 287020.50 1332.25 189143.50 287027.00 1332.87 189143.50 287033.50 1332.68 189143.50 287040.00 1332.47 189143.50 287046.50 1331.93 189143.50 287053.00 1332.47 189143.50 287059.50 1332.25 189143.50 287066.00 1332.12 189143.50 287072.50 1332.60 189143.50 287079.00 1332.58 189143.50 287085.50 1332.56 189143.50 287092.00 1332.53 189143.50 287098.50 1332.48 189143.50 287105.00 1332.40 189143.50 287111.50 1332.27 189143.50 287118.00 1332.06 189143.50 287124.50 1332.42 189143.50 287131.00 1332.23 189143.50 287137.50 1332.16 189143.50 287144.00 1332.04 189143.50 287150.50 1332.13 189143.50 287157.00 1332.00 189143.50 287163.50 1331.82 189143.50 287170.00 1332.02 189143.50 287176.50 1331.97 189143.50 287183.00 1332.25 189143.50 287189.50 1331.87 189143.50 287196.00 1331.84 189143.50 287202.50 1332.27 189143.50 287209.00 1332.17 189143.50 287215.50 1332.03 189143.50 287222.00 1331.81 189143.50 287228.50 1331.79 189143.50 287235.00 1331.90 189143.50 287241.50 1332.14 189143.50 287248.00 1332.19 189143.50 287254.50 1331.95 189143.50 287261.00 1331.83 189143.50 287267.50 1331.91 189143.50 287274.00 1331.80 189143.50 287280.50 1331.69 189143.50 287287.00 1331.73 189143.50 287293.50 1331.55 189143.50 287300.00 1331.73 189143.50 287306.50 1331.83 189143.50 287313.00 1331.75 189143.50 287319.50 1332.14 189143.50 287326.00 1331.82 189143.50 287332.50 1331.73 189143.50 287339.00 1331.77 189143.50 287345.50 1332.39 189143.50 287352.00 1331.79 189143.50 287358.50 1331.94 189143.50 287365.00 1331.95 189143.50 287371.50 1332.26 189143.50 287378.00 1332.63 189143.50 287384.50 1333.05 189143.50 287391.00 1333.56 189143.50 287397.50 1334.03 189143.50 287404.00 1334.57 189143.50 287410.50 1334.98 189143.50 287417.00 1334.35 189143.50 287423.50 1334.75 189143.50 287430.00 1334.53 189143.50 287436.50 1333.97 189143.50 287443.00 1334.10 189143.50 287449.50 1334.19 189143.50 287456.00 1333.84 189143.50 287462.50 1333.28 189143.50 287469.00 1333.13 189143.50 287475.50 1333.10 189143.50 287482.00 1332.86 189143.50 287488.50 1332.87 189143.50 287495.00 1332.23 189143.50 287501.50 1332.10 189143.50 287508.00 1331.76 189143.50 287514.50 1331.40 189143.50 287521.00 1331.94 189143.50 287527.50 1331.55 189143.50 287534.00 1331.66 189143.50 287540.50 1331.74 189143.50 287547.00 1331.58 189143.50 287553.50 1331.36 189143.50 287560.00 1331.22 189143.50 287566.50 1331.63 189143.50 287573.00 1331.48 189143.50 287579.50 1331.65 189143.50 287586.00 1331.52 189143.50 287592.50 1331.53 189143.50 287599.00 1331.32 189143.50 287605.50 1331.37 189143.50 287612.00 1331.47 189143.50 287618.50 1331.54 189143.50 287625.00 1331.62 189143.50 287631.50 1332.12 189143.50 287638.00 1331.82 189143.50 287644.50 1331.77 189143.50 287651.00 1331.53 189143.50 287657.50 1331.39 189143.50 287664.00 1331.98 189143.50 287670.50 1332.04 189143.50 287677.00 1331.30 189143.50 287683.50 1331.64 189143.50 287690.00 1331.58 189143.50 287696.50 1331.33 189143.50 287703.00 1331.65 189143.50 287709.50 1331.59 189143.50 287716.00 1331.56 189143.50 287722.50 1331.64 189143.50 287729.00 1331.30 189143.50 287735.50 1331.70 189143.50 287742.00 1331.60 189143.50 287748.50 1331.05 189143.50 287755.00 1331.41 189143.50 287761.50 1331.43 189143.50 287768.00 1331.34 189143.50 287774.50 1331.55 189143.50 287781.00 1331.18 189143.50 287787.50 1331.02 189143.50 287794.00 1331.49 189143.50 287800.50 1331.46 189143.50 287807.00 1331.46 189143.50 287813.50 1331.39 189143.50 287820.00 1331.61 189143.50 287826.50 1331.21 189143.50 287833.00 1331.30 189143.50 287839.50 1331.53 189143.50 287846.00 1331.45 189143.50 287852.50 1331.60 189143.50 287859.00 1331.70 189143.50 287865.50 1331.25 189143.50 287872.00 1331.14 189143.50 287878.50 1331.49 189143.50 287885.00 1331.49 189143.50 287891.50 1331.26 189143.50 287898.00 1331.36 189143.50 287904.50 1331.43 189143.50 287911.00 1331.10 189143.50 287917.50 1330.89 189143.50 287924.00 1331.21 189143.50 287930.50 1332.38 189143.50 287937.00 1333.03 189143.50 287943.50 1333.42 189143.50 287950.00 1333.29 189143.50 287956.50 1333.03 189143.50 287963.00 1331.78 189143.50 287969.50 1331.22 189143.50 287976.00 1330.71 189143.50 287982.50 1330.91 189143.50 287989.00 1330.92 189143.50 287995.50 1330.98 189150.00 284004.50 1358.10 189150.00 284011.00 1358.98 189150.00 284017.50 1360.32 189150.00 284024.00 1360.92 189150.00 284030.50 1360.07 189150.00 284037.00 1358.90 189150.00 284043.50 1358.90 189150.00 284050.00 1358.90 189150.00 284056.50 1358.90 189150.00 284063.00 1358.90 189150.00 284069.50 1358.90 189150.00 284076.00 1358.90 189150.00 284082.50 1358.90 189150.00 284089.00 1358.90 189150.00 284095.50 1358.90 189150.00 284102.00 1358.90 189150.00 284108.50 1358.90 189150.00 284115.00 1358.90 189150.00 284121.50 1358.90 189150.00 284128.00 1358.90 189150.00 284134.50 1358.90 189150.00 284141.00 1358.90 189150.00 284147.50 1358.90 189150.00 284154.00 1358.90 189150.00 284160.50 1358.90 189150.00 284167.00 1358.90 189150.00 284173.50 1358.90 189150.00 284180.00 1358.90 189150.00 284186.50 1358.90 189150.00 284193.00 1358.90 189150.00 284199.50 1358.90 189150.00 284206.00 1358.90 189150.00 284212.50 1358.90 189150.00 284219.00 1358.90 189150.00 284225.50 1359.97 189150.00 284232.00 1360.55 189150.00 284238.50 1360.64 189150.00 284245.00 1361.29 189150.00 284251.50 1361.64 189150.00 284258.00 1362.50 189150.00 284264.50 1363.31 189150.00 284271.00 1364.03 189150.00 284277.50 1364.96 189150.00 284284.00 1365.84 189150.00 284290.50 1366.32 189150.00 284297.00 1366.80 189150.00 284303.50 1367.26 189150.00 284310.00 1367.79 189150.00 284316.50 1368.14 189150.00 284323.00 1368.56 189150.00 284329.50 1368.87 189150.00 284336.00 1369.17 189150.00 284342.50 1369.40 189150.00 284349.00 1369.06 189150.00 284355.50 1369.94 189150.00 284362.00 1369.90 189150.00 284368.50 1370.18 189150.00 284375.00 1370.49 189150.00 284381.50 1370.59 189150.00 284388.00 1370.48 189150.00 284394.50 1370.85 189150.00 284401.00 1371.07 189150.00 284407.50 1371.07 189150.00 284414.00 1370.96 189150.00 284420.50 1370.65 189150.00 284427.00 1370.77 189150.00 284433.50 1370.01 189150.00 284440.00 1369.75 189150.00 284446.50 1368.96 189150.00 284453.00 1368.08 189150.00 284459.50 1366.91 189150.00 284466.00 1366.03 189150.00 284472.50 1364.97 189150.00 284479.00 1363.32 189150.00 284485.50 1362.41 189150.00 284492.00 1362.29 189150.00 284498.50 1362.15 189150.00 284505.00 1362.28 189150.00 284511.50 1362.30 189150.00 284518.00 1362.55 189150.00 284524.50 1362.19 189150.00 284531.00 1361.04 189150.00 284537.50 1361.04 189150.00 284544.00 1360.82 189150.00 284550.50 1360.68 189150.00 284557.00 1360.37 189150.00 284563.50 1360.59 189150.00 284570.00 1360.62 189150.00 284576.50 1360.42 189150.00 284583.00 1360.96 189150.00 284589.50 1360.54 189150.00 284596.00 1360.68 189150.00 284602.50 1360.47 189150.00 284609.00 1360.54 189150.00 284615.50 1360.91 189150.00 284622.00 1360.02 189150.00 284628.50 1360.70 189150.00 284635.00 1360.85 189150.00 284641.50 1360.94 189150.00 284648.00 1360.95 189150.00 284654.50 1360.93 189150.00 284661.00 1361.31 189150.00 284667.50 1362.22 189150.00 284674.00 1362.74 189150.00 284680.50 1362.86 189150.00 284687.00 1363.18 189150.00 284693.50 1364.10 189150.00 284700.00 1364.45 189150.00 284706.50 1364.93 189150.00 284713.00 1365.35 189150.00 284719.50 1365.16 189150.00 284726.00 1365.10 189150.00 284732.50 1365.08 189150.00 284739.00 1364.63 189150.00 284745.50 1364.34 189150.00 284752.00 1364.29 189150.00 284758.50 1363.89 189150.00 284765.00 1363.56 189150.00 284771.50 1363.57 189150.00 284778.00 1363.05 189150.00 284784.50 1362.70 189150.00 284791.00 1362.54 189150.00 284797.50 1362.44 189150.00 284804.00 1362.11 189150.00 284810.50 1362.51 189150.00 284817.00 1362.07 189150.00 284823.50 1362.28 189150.00 284830.00 1362.39 189150.00 284836.50 1361.61 189150.00 284843.00 1361.86 189150.00 284849.50 1361.84 189150.00 284856.00 1361.65 189150.00 284862.50 1361.52 189150.00 284869.00 1361.11 189150.00 284875.50 1360.95 189150.00 284882.00 1361.03 189150.00 284888.50 1360.88 189150.00 284895.00 1360.61 189150.00 284901.50 1360.45 189150.00 284908.00 1360.30 189150.00 284914.50 1360.06 189150.00 284921.00 1359.33 189150.00 284927.50 1358.54 189150.00 284934.00 1357.79 189150.00 284940.50 1357.10 189150.00 284947.00 1355.92 189150.00 284953.50 1354.50 189150.00 284960.00 1354.50 189150.00 284966.50 1354.50 189150.00 284973.00 1354.50 189150.00 284979.50 1354.50 189150.00 284986.00 1354.50 189150.00 284992.50 1354.50 189150.00 284999.00 1354.50 189150.00 285005.50 1354.50 189150.00 285012.00 1354.50 189150.00 285018.50 1354.50 189150.00 285025.00 1354.50 189150.00 285031.50 1354.50 189150.00 285038.00 1354.50 189150.00 285044.50 1354.50 189150.00 285051.00 1354.50 189150.00 285057.50 1354.50 189150.00 285064.00 1354.50 189150.00 285070.50 1354.50 189150.00 285077.00 1354.50 189150.00 285083.50 1354.50 189150.00 285090.00 1354.50 189150.00 285096.50 1354.50 189150.00 285103.00 1354.50 189150.00 285109.50 1354.50 189150.00 285116.00 1354.50 189150.00 285122.50 1354.50 189150.00 285129.00 1354.50 189150.00 285135.50 1354.50 189150.00 285142.00 1354.50 189150.00 285148.50 1354.50 189150.00 285155.00 1354.50 189150.00 285161.50 1354.50 189150.00 285168.00 1354.50 189150.00 285174.50 1354.50 189150.00 285181.00 1354.98 189150.00 285187.50 1356.91 189150.00 285194.00 1358.24 189150.00 285200.50 1359.70 189150.00 285207.00 1361.26 189150.00 285213.50 1362.70 189150.00 285220.00 1363.49 189150.00 285226.50 1364.28 189150.00 285233.00 1364.53 189150.00 285239.50 1364.77 189150.00 285246.00 1364.82 189150.00 285252.50 1364.63 189150.00 285259.00 1364.46 189150.00 285265.50 1364.35 189150.00 285272.00 1364.41 189150.00 285278.50 1364.33 189150.00 285285.00 1364.33 189150.00 285291.50 1364.05 189150.00 285298.00 1363.87 189150.00 285304.50 1363.47 189150.00 285311.00 1362.51 189150.00 285317.50 1361.43 189150.00 285324.00 1360.79 189150.00 285330.50 1360.26 189150.00 285337.00 1358.98 189150.00 285343.50 1357.71 189150.00 285350.00 1356.95 189150.00 285356.50 1356.03 189150.00 285363.00 1355.94 189150.00 285369.50 1355.99 189150.00 285376.00 1355.98 189150.00 285382.50 1355.54 189150.00 285389.00 1355.70 189150.00 285395.50 1355.82 189150.00 285402.00 1355.82 189150.00 285408.50 1355.67 189150.00 285415.00 1355.67 189150.00 285421.50 1355.72 189150.00 285428.00 1355.63 189150.00 285434.50 1355.37 189150.00 285441.00 1355.39 189150.00 285447.50 1355.23 189150.00 285454.00 1355.56 189150.00 285460.50 1355.25 189150.00 285467.00 1354.98 189150.00 285473.50 1355.01 189150.00 285480.00 1355.05 189150.00 285486.50 1355.61 189150.00 285493.00 1355.68 189150.00 285499.50 1355.76 189150.00 285506.00 1355.66 189150.00 285512.50 1355.57 189150.00 285519.00 1356.26 189150.00 285525.50 1357.00 189150.00 285532.00 1357.11 189150.00 285538.50 1357.87 189150.00 285545.00 1358.24 189150.00 285551.50 1358.86 189150.00 285558.00 1359.78 189150.00 285564.50 1359.84 189150.00 285571.00 1360.68 189150.00 285577.50 1360.86 189150.00 285584.00 1360.38 189150.00 285590.50 1359.17 189150.00 285597.00 1358.31 189150.00 285603.50 1357.49 189150.00 285610.00 1356.69 189150.00 285616.50 1355.98 189150.00 285623.00 1355.07 189150.00 285629.50 1354.35 189150.00 285636.00 1353.90 189150.00 285642.50 1353.89 189150.00 285649.00 1353.71 189150.00 285655.50 1353.54 189150.00 285662.00 1354.42 189150.00 285668.50 1355.12 189150.00 285675.00 1355.92 189150.00 285681.50 1355.96 189150.00 285688.00 1356.34 189150.00 285694.50 1356.83 189150.00 285701.00 1357.36 189150.00 285707.50 1357.90 189150.00 285714.00 1358.31 189150.00 285720.50 1358.51 189150.00 285727.00 1358.80 189150.00 285733.50 1359.10 189150.00 285740.00 1359.49 189150.00 285746.50 1359.83 189150.00 285753.00 1360.31 189150.00 285759.50 1359.96 189150.00 285766.00 1360.38 189150.00 285772.50 1360.37 189150.00 285779.00 1360.12 189150.00 285785.50 1359.70 189150.00 285792.00 1359.37 189150.00 285798.50 1358.82 189150.00 285805.00 1358.19 189150.00 285811.50 1357.80 189150.00 285818.00 1357.45 189150.00 285824.50 1358.07 189150.00 285831.00 1358.15 189150.00 285837.50 1357.44 189150.00 285844.00 1355.45 189150.00 285850.50 1355.21 189150.00 285857.00 1355.42 189150.00 285863.50 1354.54 189150.00 285870.00 1354.02 189150.00 285876.50 1353.77 189150.00 285883.00 1353.32 189150.00 285889.50 1353.36 189150.00 285896.00 1353.62 189150.00 285902.50 1353.47 189150.00 285909.00 1353.92 189150.00 285915.50 1353.62 189150.00 285922.00 1353.05 189150.00 285928.50 1352.82 189150.00 285935.00 1352.52 189150.00 285941.50 1352.53 189150.00 285948.00 1352.44 189150.00 285954.50 1352.13 189150.00 285961.00 1351.50 189150.00 285967.50 1350.87 189150.00 285974.00 1350.46 189150.00 285980.50 1349.98 189150.00 285987.00 1349.60 189150.00 285993.50 1349.58 189150.00 286000.00 1349.61 189150.00 286006.50 1349.46 189150.00 286013.00 1349.33 189150.00 286019.50 1349.32 189150.00 286026.00 1349.43 189150.00 286032.50 1349.33 189150.00 286039.00 1349.16 189150.00 286045.50 1349.09 189150.00 286052.00 1349.13 189150.00 286058.50 1348.99 189150.00 286065.00 1349.03 189150.00 286071.50 1348.89 189150.00 286078.00 1348.80 189150.00 286084.50 1348.46 189150.00 286091.00 1348.15 189150.00 286097.50 1347.93 189150.00 286104.00 1347.67 189150.00 286110.50 1347.40 189150.00 286117.00 1347.00 189150.00 286123.50 1347.59 189150.00 286130.00 1347.44 189150.00 286136.50 1347.56 189150.00 286143.00 1347.79 189150.00 286149.50 1348.91 189150.00 286156.00 1349.46 189150.00 286162.50 1350.26 189150.00 286169.00 1351.05 189150.00 286175.50 1351.79 189150.00 286182.00 1352.82 189150.00 286188.50 1353.88 189150.00 286195.00 1354.80 189150.00 286201.50 1355.33 189150.00 286208.00 1355.20 189150.00 286214.50 1355.25 189150.00 286221.00 1355.35 189150.00 286227.50 1355.30 189150.00 286234.00 1354.63 189150.00 286240.50 1353.97 189150.00 286247.00 1353.59 189150.00 286253.50 1352.91 189150.00 286260.00 1352.20 189150.00 286266.50 1351.62 189150.00 286273.00 1351.75 189150.00 286279.50 1350.86 189150.00 286286.00 1350.40 189150.00 286292.50 1350.22 189150.00 286299.00 1349.79 189150.00 286305.50 1349.59 189150.00 286312.00 1348.83 189150.00 286318.50 1348.66 189150.00 286325.00 1348.61 189150.00 286331.50 1348.40 189150.00 286338.00 1348.16 189150.00 286344.50 1348.03 189150.00 286351.00 1348.04 189150.00 286357.50 1347.68 189150.00 286364.00 1347.57 189150.00 286370.50 1347.51 189150.00 286377.00 1347.56 189150.00 286383.50 1347.63 189150.00 286390.00 1347.26 189150.00 286396.50 1347.43 189150.00 286403.00 1347.75 189150.00 286409.50 1347.73 189150.00 286416.00 1347.44 189150.00 286422.50 1347.55 189150.00 286429.00 1347.05 189150.00 286435.50 1346.59 189150.00 286442.00 1346.17 189150.00 286448.50 1345.95 189150.00 286455.00 1345.40 189150.00 286461.50 1344.97 189150.00 286468.00 1344.67 189150.00 286474.50 1344.37 189150.00 286481.00 1345.13 189150.00 286487.50 1345.15 189150.00 286494.00 1345.23 189150.00 286500.50 1345.31 189150.00 286507.00 1345.44 189150.00 286513.50 1345.03 189150.00 286520.00 1344.24 189150.00 286526.50 1342.92 189150.00 286533.00 1341.63 189150.00 286539.50 1340.44 189150.00 286546.00 1339.83 189150.00 286552.50 1339.31 189150.00 286559.00 1338.74 189150.00 286565.50 1338.29 189150.00 286572.00 1338.06 189150.00 286578.50 1337.79 189150.00 286585.00 1336.89 189150.00 286591.50 1336.37 189150.00 286598.00 1336.17 189150.00 286604.50 1336.17 189150.00 286611.00 1335.99 189150.00 286617.50 1335.26 189150.00 286624.00 1334.50 189150.00 286630.50 1333.78 189150.00 286637.00 1333.18 189150.00 286643.50 1332.60 189150.00 286650.00 1332.47 189150.00 286656.50 1331.97 189150.00 286663.00 1331.74 189150.00 286669.50 1331.95 189150.00 286676.00 1331.71 189150.00 286682.50 1331.68 189150.00 286689.00 1332.06 189150.00 286695.50 1331.99 189150.00 286702.00 1332.01 189150.00 286708.50 1332.07 189150.00 286715.00 1331.93 189150.00 286721.50 1332.28 189150.00 286728.00 1332.34 189150.00 286734.50 1332.61 189150.00 286741.00 1332.78 189150.00 286747.50 1332.86 189150.00 286754.00 1332.52 189150.00 286760.50 1332.33 189150.00 286767.00 1332.45 189150.00 286773.50 1332.13 189150.00 286780.00 1332.26 189150.00 286786.50 1332.55 189150.00 286793.00 1332.64 189150.00 286799.50 1332.37 189150.00 286806.00 1331.96 189150.00 286812.50 1332.28 189150.00 286819.00 1332.27 189150.00 286825.50 1332.46 189150.00 286832.00 1332.14 189150.00 286838.50 1332.71 189150.00 286845.00 1332.73 189150.00 286851.50 1332.78 189150.00 286858.00 1332.58 189150.00 286864.50 1332.65 189150.00 286871.00 1332.72 189150.00 286877.50 1332.49 189150.00 286884.00 1332.09 189150.00 286890.50 1332.38 189150.00 286897.00 1332.04 189150.00 286903.50 1332.13 189150.00 286910.00 1332.27 189150.00 286916.50 1332.16 189150.00 286923.00 1331.99 189150.00 286929.50 1332.05 189150.00 286936.00 1332.19 189150.00 286942.50 1332.35 189150.00 286949.00 1332.59 189150.00 286955.50 1332.54 189150.00 286962.00 1332.36 189150.00 286968.50 1332.29 189150.00 286975.00 1332.29 189150.00 286981.50 1332.31 189150.00 286988.00 1332.23 189150.00 286994.50 1332.36 189150.00 287001.00 1332.19 189150.00 287007.50 1332.47 189150.00 287014.00 1332.46 189150.00 287020.50 1331.98 189150.00 287027.00 1332.42 189150.00 287033.50 1332.51 189150.00 287040.00 1332.42 189150.00 287046.50 1332.44 189150.00 287053.00 1332.33 189150.00 287059.50 1332.57 189150.00 287066.00 1332.11 189150.00 287072.50 1332.36 189150.00 287079.00 1332.41 189150.00 287085.50 1332.38 189150.00 287092.00 1332.32 189150.00 287098.50 1332.28 189150.00 287105.00 1332.35 189150.00 287111.50 1331.88 189150.00 287118.00 1332.17 189150.00 287124.50 1332.15 189150.00 287131.00 1332.22 189150.00 287137.50 1332.59 189150.00 287144.00 1332.19 189150.00 287150.50 1332.18 189150.00 287157.00 1331.98 189150.00 287163.50 1332.01 189150.00 287170.00 1332.04 189150.00 287176.50 1332.04 189150.00 287183.00 1332.14 189150.00 287189.50 1332.09 189150.00 287196.00 1331.82 189150.00 287202.50 1332.10 189150.00 287209.00 1331.79 189150.00 287215.50 1332.02 189150.00 287222.00 1331.87 189150.00 287228.50 1331.91 189150.00 287235.00 1332.07 189150.00 287241.50 1332.25 189150.00 287248.00 1331.91 189150.00 287254.50 1331.70 189150.00 287261.00 1331.74 189150.00 287267.50 1332.11 189150.00 287274.00 1331.81 189150.00 287280.50 1332.31 189150.00 287287.00 1331.66 189150.00 287293.50 1331.84 189150.00 287300.00 1331.82 189150.00 287306.50 1331.69 189150.00 287313.00 1331.67 189150.00 287319.50 1331.78 189150.00 287326.00 1331.80 189150.00 287332.50 1331.75 189150.00 287339.00 1331.83 189150.00 287345.50 1331.84 189150.00 287352.00 1331.75 189150.00 287358.50 1331.98 189150.00 287365.00 1331.79 189150.00 287371.50 1332.22 189150.00 287378.00 1332.55 189150.00 287384.50 1332.92 189150.00 287391.00 1333.37 189150.00 287397.50 1333.81 189150.00 287404.00 1334.30 189150.00 287410.50 1334.68 189150.00 287417.00 1334.79 189150.00 287423.50 1335.03 189150.00 287430.00 1334.77 189150.00 287436.50 1333.88 189150.00 287443.00 1334.06 189150.00 287449.50 1334.08 189150.00 287456.00 1333.95 189150.00 287462.50 1333.53 189150.00 287469.00 1333.29 189150.00 287475.50 1333.23 189150.00 287482.00 1332.92 189150.00 287488.50 1332.86 189150.00 287495.00 1332.50 189150.00 287501.50 1332.32 189150.00 287508.00 1332.13 189150.00 287514.50 1332.12 189150.00 287521.00 1331.69 189150.00 287527.50 1331.53 189150.00 287534.00 1331.69 189150.00 287540.50 1331.77 189150.00 287547.00 1331.52 189150.00 287553.50 1331.58 189150.00 287560.00 1331.29 189150.00 287566.50 1331.26 189150.00 287573.00 1331.30 189150.00 287579.50 1331.48 189150.00 287586.00 1331.44 189150.00 287592.50 1331.89 189150.00 287599.00 1331.39 189150.00 287605.50 1331.39 189150.00 287612.00 1331.49 189150.00 287618.50 1331.51 189150.00 287625.00 1331.36 189150.00 287631.50 1331.89 189150.00 287638.00 1331.52 189150.00 287644.50 1331.44 189150.00 287651.00 1331.46 189150.00 287657.50 1331.49 189150.00 287664.00 1331.31 189150.00 287670.50 1331.60 189150.00 287677.00 1331.73 189150.00 287683.50 1331.65 189150.00 287690.00 1331.52 189150.00 287696.50 1331.68 189150.00 287703.00 1331.82 189150.00 287709.50 1331.75 189150.00 287716.00 1331.56 189150.00 287722.50 1331.46 189150.00 287729.00 1331.53 189150.00 287735.50 1331.54 189150.00 287742.00 1331.49 189150.00 287748.50 1331.65 189150.00 287755.00 1331.81 189150.00 287761.50 1331.60 189150.00 287768.00 1331.28 189150.00 287774.50 1331.51 189150.00 287781.00 1331.60 189150.00 287787.50 1331.34 189150.00 287794.00 1331.80 189150.00 287800.50 1331.74 189150.00 287807.00 1331.70 189150.00 287813.50 1331.48 189150.00 287820.00 1331.18 189150.00 287826.50 1331.31 189150.00 287833.00 1331.43 189150.00 287839.50 1331.27 189150.00 287846.00 1331.39 189150.00 287852.50 1331.60 189150.00 287859.00 1331.35 189150.00 287865.50 1331.14 189150.00 287872.00 1331.44 189150.00 287878.50 1331.34 189150.00 287885.00 1331.26 189150.00 287891.50 1331.64 189150.00 287898.00 1331.87 189150.00 287904.50 1331.50 189150.00 287911.00 1330.95 189150.00 287917.50 1331.10 189150.00 287924.00 1331.49 189150.00 287930.50 1332.21 189150.00 287937.00 1332.93 189150.00 287943.50 1333.23 189150.00 287950.00 1333.24 189150.00 287956.50 1333.15 189150.00 287963.00 1331.72 189150.00 287969.50 1330.91 189150.00 287976.00 1330.62 189150.00 287982.50 1331.06 189150.00 287989.00 1330.89 189150.00 287995.50 1331.05 189156.50 284004.50 1358.89 189156.50 284011.00 1359.51 189156.50 284017.50 1360.93 189156.50 284024.00 1361.00 189156.50 284030.50 1359.85 189156.50 284037.00 1358.90 189156.50 284043.50 1358.90 189156.50 284050.00 1358.90 189156.50 284056.50 1358.90 189156.50 284063.00 1358.90 189156.50 284069.50 1358.90 189156.50 284076.00 1358.90 189156.50 284082.50 1358.90 189156.50 284089.00 1358.90 189156.50 284095.50 1358.90 189156.50 284102.00 1358.90 189156.50 284108.50 1358.90 189156.50 284115.00 1358.90 189156.50 284121.50 1358.90 189156.50 284128.00 1358.90 189156.50 284134.50 1358.90 189156.50 284141.00 1358.90 189156.50 284147.50 1358.90 189156.50 284154.00 1358.90 189156.50 284160.50 1358.90 189156.50 284167.00 1358.90 189156.50 284173.50 1358.90 189156.50 284180.00 1358.90 189156.50 284186.50 1358.90 189156.50 284193.00 1358.90 189156.50 284199.50 1358.90 189156.50 284206.00 1358.90 189156.50 284212.50 1358.90 189156.50 284219.00 1358.90 189156.50 284225.50 1360.32 189156.50 284232.00 1360.98 189156.50 284238.50 1361.02 189156.50 284245.00 1361.52 189156.50 284251.50 1362.07 189156.50 284258.00 1362.95 189156.50 284264.50 1363.84 189156.50 284271.00 1364.57 189156.50 284277.50 1365.18 189156.50 284284.00 1366.03 189156.50 284290.50 1366.38 189156.50 284297.00 1366.88 189156.50 284303.50 1367.45 189156.50 284310.00 1367.91 189156.50 284316.50 1368.11 189156.50 284323.00 1368.58 189156.50 284329.50 1368.91 189156.50 284336.00 1369.18 189156.50 284342.50 1368.82 189156.50 284349.00 1368.93 189156.50 284355.50 1369.38 189156.50 284362.00 1369.93 189156.50 284368.50 1370.12 189156.50 284375.00 1370.19 189156.50 284381.50 1370.40 189156.50 284388.00 1370.38 189156.50 284394.50 1370.76 189156.50 284401.00 1370.89 189156.50 284407.50 1370.90 189156.50 284414.00 1370.83 189156.50 284420.50 1370.60 189156.50 284427.00 1370.43 189156.50 284433.50 1369.98 189156.50 284440.00 1369.43 189156.50 284446.50 1368.98 189156.50 284453.00 1368.06 189156.50 284459.50 1367.00 189156.50 284466.00 1366.03 189156.50 284472.50 1364.86 189156.50 284479.00 1363.81 189156.50 284485.50 1362.83 189156.50 284492.00 1362.16 189156.50 284498.50 1361.86 189156.50 284505.00 1361.83 189156.50 284511.50 1361.88 189156.50 284518.00 1361.95 189156.50 284524.50 1361.26 189156.50 284531.00 1361.01 189156.50 284537.50 1360.87 189156.50 284544.00 1360.67 189156.50 284550.50 1360.72 189156.50 284557.00 1360.41 189156.50 284563.50 1360.70 189156.50 284570.00 1360.48 189156.50 284576.50 1360.48 189156.50 284583.00 1360.81 189156.50 284589.50 1360.61 189156.50 284596.00 1360.65 189156.50 284602.50 1360.83 189156.50 284609.00 1360.52 189156.50 284615.50 1361.12 189156.50 284622.00 1360.92 189156.50 284628.50 1360.84 189156.50 284635.00 1361.08 189156.50 284641.50 1360.70 189156.50 284648.00 1360.78 189156.50 284654.50 1360.75 189156.50 284661.00 1360.96 189156.50 284667.50 1361.69 189156.50 284674.00 1361.56 189156.50 284680.50 1362.24 189156.50 284687.00 1362.71 189156.50 284693.50 1363.31 189156.50 284700.00 1363.85 189156.50 284706.50 1364.73 189156.50 284713.00 1365.30 189156.50 284719.50 1365.50 189156.50 284726.00 1365.37 189156.50 284732.50 1365.25 189156.50 284739.00 1365.08 189156.50 284745.50 1364.53 189156.50 284752.00 1364.30 189156.50 284758.50 1364.09 189156.50 284765.00 1363.63 189156.50 284771.50 1363.76 189156.50 284778.00 1363.48 189156.50 284784.50 1362.77 189156.50 284791.00 1362.42 189156.50 284797.50 1362.35 189156.50 284804.00 1362.18 189156.50 284810.50 1362.39 189156.50 284817.00 1362.10 189156.50 284823.50 1362.03 189156.50 284830.00 1361.79 189156.50 284836.50 1361.90 189156.50 284843.00 1361.96 189156.50 284849.50 1361.94 189156.50 284856.00 1361.95 189156.50 284862.50 1361.70 189156.50 284869.00 1361.03 189156.50 284875.50 1361.02 189156.50 284882.00 1361.01 189156.50 284888.50 1361.03 189156.50 284895.00 1360.58 189156.50 284901.50 1360.32 189156.50 284908.00 1360.21 189156.50 284914.50 1359.44 189156.50 284921.00 1358.29 189156.50 284927.50 1357.64 189156.50 284934.00 1356.96 189156.50 284940.50 1356.77 189156.50 284947.00 1356.26 189156.50 284953.50 1354.50 189156.50 284960.00 1354.50 189156.50 284966.50 1354.50 189156.50 284973.00 1354.50 189156.50 284979.50 1354.50 189156.50 284986.00 1354.50 189156.50 284992.50 1354.50 189156.50 284999.00 1354.50 189156.50 285005.50 1354.50 189156.50 285012.00 1354.50 189156.50 285018.50 1354.50 189156.50 285025.00 1354.50 189156.50 285031.50 1354.50 189156.50 285038.00 1354.50 189156.50 285044.50 1354.50 189156.50 285051.00 1354.50 189156.50 285057.50 1354.50 189156.50 285064.00 1354.50 189156.50 285070.50 1354.50 189156.50 285077.00 1354.50 189156.50 285083.50 1354.50 189156.50 285090.00 1354.50 189156.50 285096.50 1354.50 189156.50 285103.00 1354.50 189156.50 285109.50 1354.50 189156.50 285116.00 1354.50 189156.50 285122.50 1354.50 189156.50 285129.00 1354.50 189156.50 285135.50 1354.50 189156.50 285142.00 1354.50 189156.50 285148.50 1354.50 189156.50 285155.00 1354.50 189156.50 285161.50 1354.50 189156.50 285168.00 1354.50 189156.50 285174.50 1354.50 189156.50 285181.00 1355.77 189156.50 285187.50 1356.95 189156.50 285194.00 1358.16 189156.50 285200.50 1359.77 189156.50 285207.00 1361.20 189156.50 285213.50 1362.82 189156.50 285220.00 1363.73 189156.50 285226.50 1364.42 189156.50 285233.00 1364.71 189156.50 285239.50 1364.93 189156.50 285246.00 1364.90 189156.50 285252.50 1364.76 189156.50 285259.00 1364.59 189156.50 285265.50 1364.47 189156.50 285272.00 1364.33 189156.50 285278.50 1364.52 189156.50 285285.00 1364.60 189156.50 285291.50 1364.43 189156.50 285298.00 1364.38 189156.50 285304.50 1363.94 189156.50 285311.00 1362.96 189156.50 285317.50 1361.88 189156.50 285324.00 1361.08 189156.50 285330.50 1360.91 189156.50 285337.00 1359.66 189156.50 285343.50 1358.48 189156.50 285350.00 1357.19 189156.50 285356.50 1356.23 189156.50 285363.00 1355.66 189156.50 285369.50 1356.25 189156.50 285376.00 1356.45 189156.50 285382.50 1356.07 189156.50 285389.00 1355.87 189156.50 285395.50 1356.11 189156.50 285402.00 1356.33 189156.50 285408.50 1356.22 189156.50 285415.00 1356.10 189156.50 285421.50 1356.04 189156.50 285428.00 1356.46 189156.50 285434.50 1355.94 189156.50 285441.00 1355.58 189156.50 285447.50 1355.31 189156.50 285454.00 1355.94 189156.50 285460.50 1355.75 189156.50 285467.00 1355.55 189156.50 285473.50 1355.43 189156.50 285480.00 1355.47 189156.50 285486.50 1355.44 189156.50 285493.00 1355.61 189156.50 285499.50 1355.65 189156.50 285506.00 1355.67 189156.50 285512.50 1355.69 189156.50 285519.00 1355.95 189156.50 285525.50 1356.68 189156.50 285532.00 1357.00 189156.50 285538.50 1358.05 189156.50 285545.00 1358.41 189156.50 285551.50 1359.19 189156.50 285558.00 1359.87 189156.50 285564.50 1360.09 189156.50 285571.00 1360.34 189156.50 285577.50 1360.60 189156.50 285584.00 1360.95 189156.50 285590.50 1359.75 189156.50 285597.00 1358.89 189156.50 285603.50 1357.57 189156.50 285610.00 1357.42 189156.50 285616.50 1356.66 189156.50 285623.00 1355.64 189156.50 285629.50 1355.01 189156.50 285636.00 1354.48 189156.50 285642.50 1354.42 189156.50 285649.00 1354.19 189156.50 285655.50 1354.06 189156.50 285662.00 1355.02 189156.50 285668.50 1355.59 189156.50 285675.00 1356.11 189156.50 285681.50 1356.55 189156.50 285688.00 1357.05 189156.50 285694.50 1357.54 189156.50 285701.00 1357.87 189156.50 285707.50 1358.35 189156.50 285714.00 1358.94 189156.50 285720.50 1359.39 189156.50 285727.00 1359.59 189156.50 285733.50 1359.54 189156.50 285740.00 1360.15 189156.50 285746.50 1360.61 189156.50 285753.00 1360.68 189156.50 285759.50 1360.64 189156.50 285766.00 1360.50 189156.50 285772.50 1360.34 189156.50 285779.00 1359.99 189156.50 285785.50 1359.61 189156.50 285792.00 1359.05 189156.50 285798.50 1358.58 189156.50 285805.00 1357.98 189156.50 285811.50 1357.45 189156.50 285818.00 1357.14 189156.50 285824.50 1358.26 189156.50 285831.00 1357.74 189156.50 285837.50 1357.39 189156.50 285844.00 1356.88 189156.50 285850.50 1355.49 189156.50 285857.00 1355.52 189156.50 285863.50 1355.06 189156.50 285870.00 1354.87 189156.50 285876.50 1354.37 189156.50 285883.00 1353.94 189156.50 285889.50 1353.75 189156.50 285896.00 1353.85 189156.50 285902.50 1353.60 189156.50 285909.00 1353.35 189156.50 285915.50 1353.03 189156.50 285922.00 1352.72 189156.50 285928.50 1352.43 189156.50 285935.00 1352.36 189156.50 285941.50 1352.44 189156.50 285948.00 1352.15 189156.50 285954.50 1351.60 189156.50 285961.00 1351.25 189156.50 285967.50 1350.72 189156.50 285974.00 1350.57 189156.50 285980.50 1349.94 189156.50 285987.00 1349.42 189156.50 285993.50 1349.49 189156.50 286000.00 1349.55 189156.50 286006.50 1349.40 189156.50 286013.00 1349.23 189156.50 286019.50 1349.14 189156.50 286026.00 1349.46 189156.50 286032.50 1349.79 189156.50 286039.00 1349.65 189156.50 286045.50 1349.46 189156.50 286052.00 1349.32 189156.50 286058.50 1349.08 189156.50 286065.00 1348.97 189156.50 286071.50 1348.77 189156.50 286078.00 1348.74 189156.50 286084.50 1348.48 189156.50 286091.00 1348.47 189156.50 286097.50 1348.06 189156.50 286104.00 1347.74 189156.50 286110.50 1347.57 189156.50 286117.00 1347.53 189156.50 286123.50 1347.71 189156.50 286130.00 1347.50 189156.50 286136.50 1347.83 189156.50 286143.00 1348.36 189156.50 286149.50 1349.29 189156.50 286156.00 1349.99 189156.50 286162.50 1350.49 189156.50 286169.00 1351.39 189156.50 286175.50 1352.29 189156.50 286182.00 1353.57 189156.50 286188.50 1354.66 189156.50 286195.00 1355.41 189156.50 286201.50 1356.11 189156.50 286208.00 1355.80 189156.50 286214.50 1355.85 189156.50 286221.00 1355.96 189156.50 286227.50 1355.49 189156.50 286234.00 1354.99 189156.50 286240.50 1354.85 189156.50 286247.00 1353.52 189156.50 286253.50 1352.80 189156.50 286260.00 1352.08 189156.50 286266.50 1351.40 189156.50 286273.00 1351.03 189156.50 286279.50 1350.70 189156.50 286286.00 1350.28 189156.50 286292.50 1349.86 189156.50 286299.00 1349.45 189156.50 286305.50 1349.00 189156.50 286312.00 1348.90 189156.50 286318.50 1348.75 189156.50 286325.00 1348.70 189156.50 286331.50 1348.45 189156.50 286338.00 1348.20 189156.50 286344.50 1348.09 189156.50 286351.00 1347.89 189156.50 286357.50 1347.73 189156.50 286364.00 1347.63 189156.50 286370.50 1347.62 189156.50 286377.00 1347.41 189156.50 286383.50 1347.51 189156.50 286390.00 1347.43 189156.50 286396.50 1347.76 189156.50 286403.00 1347.56 189156.50 286409.50 1347.55 189156.50 286416.00 1347.54 189156.50 286422.50 1347.41 189156.50 286429.00 1346.97 189156.50 286435.50 1346.89 189156.50 286442.00 1346.64 189156.50 286448.50 1346.19 189156.50 286455.00 1345.90 189156.50 286461.50 1345.60 189156.50 286468.00 1345.22 189156.50 286474.50 1344.59 189156.50 286481.00 1345.49 189156.50 286487.50 1345.90 189156.50 286494.00 1346.03 189156.50 286500.50 1346.01 189156.50 286507.00 1346.01 189156.50 286513.50 1345.58 189156.50 286520.00 1345.26 189156.50 286526.50 1343.92 189156.50 286533.00 1342.61 189156.50 286539.50 1341.46 189156.50 286546.00 1340.63 189156.50 286552.50 1340.31 189156.50 286559.00 1339.07 189156.50 286565.50 1338.77 189156.50 286572.00 1338.57 189156.50 286578.50 1337.89 189156.50 286585.00 1337.32 189156.50 286591.50 1336.79 189156.50 286598.00 1336.46 189156.50 286604.50 1336.60 189156.50 286611.00 1336.10 189156.50 286617.50 1335.55 189156.50 286624.00 1334.78 189156.50 286630.50 1334.10 189156.50 286637.00 1333.44 189156.50 286643.50 1333.32 189156.50 286650.00 1332.98 189156.50 286656.50 1331.85 189156.50 286663.00 1331.87 189156.50 286669.50 1331.67 189156.50 286676.00 1331.99 189156.50 286682.50 1332.46 189156.50 286689.00 1331.70 189156.50 286695.50 1331.81 189156.50 286702.00 1331.94 189156.50 286708.50 1332.05 189156.50 286715.00 1331.87 189156.50 286721.50 1332.17 189156.50 286728.00 1332.46 189156.50 286734.50 1332.70 189156.50 286741.00 1332.68 189156.50 286747.50 1332.54 189156.50 286754.00 1332.54 189156.50 286760.50 1332.61 189156.50 286767.00 1332.65 189156.50 286773.50 1332.19 189156.50 286780.00 1332.32 189156.50 286786.50 1332.39 189156.50 286793.00 1332.43 189156.50 286799.50 1332.43 189156.50 286806.00 1332.32 189156.50 286812.50 1332.42 189156.50 286819.00 1332.50 189156.50 286825.50 1332.59 189156.50 286832.00 1332.63 189156.50 286838.50 1332.73 189156.50 286845.00 1332.72 189156.50 286851.50 1332.76 189156.50 286858.00 1332.93 189156.50 286864.50 1332.69 189156.50 286871.00 1332.76 189156.50 286877.50 1332.55 189156.50 286884.00 1332.38 189156.50 286890.50 1332.50 189156.50 286897.00 1332.33 189156.50 286903.50 1332.13 189156.50 286910.00 1332.06 189156.50 286916.50 1332.01 189156.50 286923.00 1332.19 189156.50 286929.50 1332.09 189156.50 286936.00 1332.29 189156.50 286942.50 1332.43 189156.50 286949.00 1332.51 189156.50 286955.50 1332.27 189156.50 286962.00 1332.43 189156.50 286968.50 1332.25 189156.50 286975.00 1332.19 189156.50 286981.50 1332.27 189156.50 286988.00 1332.23 189156.50 286994.50 1332.57 189156.50 287001.00 1332.20 189156.50 287007.50 1332.39 189156.50 287014.00 1332.41 189156.50 287020.50 1332.34 189156.50 287027.00 1332.05 189156.50 287033.50 1332.15 189156.50 287040.00 1332.21 189156.50 287046.50 1332.65 189156.50 287053.00 1332.38 189156.50 287059.50 1332.34 189156.50 287066.00 1332.16 189156.50 287072.50 1332.26 189156.50 287079.00 1332.22 189156.50 287085.50 1332.17 189156.50 287092.00 1332.11 189156.50 287098.50 1332.10 189156.50 287105.00 1332.21 189156.50 287111.50 1332.23 189156.50 287118.00 1332.27 189156.50 287124.50 1332.24 189156.50 287131.00 1332.31 189156.50 287137.50 1332.91 189156.50 287144.00 1332.31 189156.50 287150.50 1332.17 189156.50 287157.00 1332.01 189156.50 287163.50 1331.85 189156.50 287170.00 1331.98 189156.50 287176.50 1332.03 189156.50 287183.00 1332.08 189156.50 287189.50 1332.11 189156.50 287196.00 1332.53 189156.50 287202.50 1332.02 189156.50 287209.00 1332.05 189156.50 287215.50 1332.09 189156.50 287222.00 1331.69 189156.50 287228.50 1332.19 189156.50 287235.00 1332.06 189156.50 287241.50 1332.09 189156.50 287248.00 1331.87 189156.50 287254.50 1331.54 189156.50 287261.00 1331.62 189156.50 287267.50 1331.65 189156.50 287274.00 1331.87 189156.50 287280.50 1332.05 189156.50 287287.00 1331.75 189156.50 287293.50 1332.13 189156.50 287300.00 1332.23 189156.50 287306.50 1331.89 189156.50 287313.00 1331.71 189156.50 287319.50 1331.93 189156.50 287326.00 1331.95 189156.50 287332.50 1331.89 189156.50 287339.00 1331.78 189156.50 287345.50 1331.48 189156.50 287352.00 1331.51 189156.50 287358.50 1331.79 189156.50 287365.00 1332.11 189156.50 287371.50 1332.42 189156.50 287378.00 1332.47 189156.50 287384.50 1332.66 189156.50 287391.00 1333.08 189156.50 287397.50 1333.49 189156.50 287404.00 1333.90 189156.50 287410.50 1334.32 189156.50 287417.00 1334.55 189156.50 287423.50 1335.08 189156.50 287430.00 1334.79 189156.50 287436.50 1334.03 189156.50 287443.00 1334.16 189156.50 287449.50 1334.61 189156.50 287456.00 1333.97 189156.50 287462.50 1333.51 189156.50 287469.00 1333.47 189156.50 287475.50 1333.66 189156.50 287482.00 1333.29 189156.50 287488.50 1333.06 189156.50 287495.00 1333.07 189156.50 287501.50 1332.61 189156.50 287508.00 1332.51 189156.50 287514.50 1332.38 189156.50 287521.00 1332.07 189156.50 287527.50 1332.08 189156.50 287534.00 1331.78 189156.50 287540.50 1331.75 189156.50 287547.00 1331.69 189156.50 287553.50 1331.61 189156.50 287560.00 1331.60 189156.50 287566.50 1331.30 189156.50 287573.00 1331.51 189156.50 287579.50 1331.49 189156.50 287586.00 1331.53 189156.50 287592.50 1332.10 189156.50 287599.00 1331.60 189156.50 287605.50 1331.43 189156.50 287612.00 1331.60 189156.50 287618.50 1331.59 189156.50 287625.00 1331.45 189156.50 287631.50 1331.61 189156.50 287638.00 1331.51 189156.50 287644.50 1331.37 189156.50 287651.00 1331.53 189156.50 287657.50 1331.47 189156.50 287664.00 1331.19 189156.50 287670.50 1331.66 189156.50 287677.00 1332.16 189156.50 287683.50 1331.41 189156.50 287690.00 1331.68 189156.50 287696.50 1331.83 189156.50 287703.00 1331.99 189156.50 287709.50 1331.82 189156.50 287716.00 1331.61 189156.50 287722.50 1331.46 189156.50 287729.00 1331.08 189156.50 287735.50 1331.34 189156.50 287742.00 1331.29 189156.50 287748.50 1331.06 189156.50 287755.00 1331.23 189156.50 287761.50 1331.24 189156.50 287768.00 1331.50 189156.50 287774.50 1331.48 189156.50 287781.00 1331.45 189156.50 287787.50 1331.43 189156.50 287794.00 1331.34 189156.50 287800.50 1331.23 189156.50 287807.00 1331.52 189156.50 287813.50 1331.09 189156.50 287820.00 1331.33 189156.50 287826.50 1331.21 189156.50 287833.00 1331.03 189156.50 287839.50 1331.35 189156.50 287846.00 1331.32 189156.50 287852.50 1331.59 189156.50 287859.00 1331.51 189156.50 287865.50 1331.49 189156.50 287872.00 1331.39 189156.50 287878.50 1331.28 189156.50 287885.00 1331.29 189156.50 287891.50 1331.71 189156.50 287898.00 1332.02 189156.50 287904.50 1331.71 189156.50 287911.00 1330.83 189156.50 287917.50 1330.78 189156.50 287924.00 1331.17 189156.50 287930.50 1332.20 189156.50 287937.00 1332.91 189156.50 287943.50 1333.09 189156.50 287950.00 1333.17 189156.50 287956.50 1332.86 189156.50 287963.00 1331.42 189156.50 287969.50 1330.96 189156.50 287976.00 1330.93 189156.50 287982.50 1330.78 189156.50 287989.00 1330.95 189156.50 287995.50 1331.06 189163.00 284004.50 1359.93 189163.00 284011.00 1360.68 189163.00 284017.50 1361.12 189163.00 284024.00 1360.91 189163.00 284030.50 1358.90 189163.00 284037.00 1358.90 189163.00 284043.50 1358.90 189163.00 284050.00 1358.90 189163.00 284056.50 1358.90 189163.00 284063.00 1358.90 189163.00 284069.50 1358.90 189163.00 284076.00 1358.90 189163.00 284082.50 1358.90 189163.00 284089.00 1358.90 189163.00 284095.50 1358.90 189163.00 284102.00 1358.90 189163.00 284108.50 1358.90 189163.00 284115.00 1358.90 189163.00 284121.50 1358.90 189163.00 284128.00 1358.90 189163.00 284134.50 1358.90 189163.00 284141.00 1358.90 189163.00 284147.50 1358.90 189163.00 284154.00 1358.90 189163.00 284160.50 1358.90 189163.00 284167.00 1358.90 189163.00 284173.50 1358.90 189163.00 284180.00 1358.90 189163.00 284186.50 1358.90 189163.00 284193.00 1358.90 189163.00 284199.50 1358.90 189163.00 284206.00 1358.90 189163.00 284212.50 1358.90 189163.00 284219.00 1358.90 189163.00 284225.50 1360.29 189163.00 284232.00 1360.48 189163.00 284238.50 1360.73 189163.00 284245.00 1361.30 189163.00 284251.50 1362.01 189163.00 284258.00 1363.07 189163.00 284264.50 1364.05 189163.00 284271.00 1364.99 189163.00 284277.50 1365.12 189163.00 284284.00 1365.96 189163.00 284290.50 1366.70 189163.00 284297.00 1366.66 189163.00 284303.50 1367.50 189163.00 284310.00 1367.84 189163.00 284316.50 1368.12 189163.00 284323.00 1368.44 189163.00 284329.50 1368.87 189163.00 284336.00 1369.20 189163.00 284342.50 1369.31 189163.00 284349.00 1368.93 189163.00 284355.50 1369.29 189163.00 284362.00 1369.62 189163.00 284368.50 1370.05 189163.00 284375.00 1370.27 189163.00 284381.50 1370.51 189163.00 284388.00 1370.34 189163.00 284394.50 1370.66 189163.00 284401.00 1370.79 189163.00 284407.50 1370.83 189163.00 284414.00 1370.77 189163.00 284420.50 1370.70 189163.00 284427.00 1370.65 189163.00 284433.50 1370.10 189163.00 284440.00 1369.67 189163.00 284446.50 1368.86 189163.00 284453.00 1367.81 189163.00 284459.50 1367.00 189163.00 284466.00 1365.92 189163.00 284472.50 1364.97 189163.00 284479.00 1364.02 189163.00 284485.50 1362.94 189163.00 284492.00 1361.91 189163.00 284498.50 1361.58 189163.00 284505.00 1361.47 189163.00 284511.50 1361.44 189163.00 284518.00 1361.20 189163.00 284524.50 1361.33 189163.00 284531.00 1361.43 189163.00 284537.50 1360.98 189163.00 284544.00 1360.74 189163.00 284550.50 1360.70 189163.00 284557.00 1360.71 189163.00 284563.50 1360.66 189163.00 284570.00 1360.62 189163.00 284576.50 1360.46 189163.00 284583.00 1360.75 189163.00 284589.50 1360.54 189163.00 284596.00 1361.01 189163.00 284602.50 1360.73 189163.00 284609.00 1360.50 189163.00 284615.50 1360.65 189163.00 284622.00 1360.84 189163.00 284628.50 1360.63 189163.00 284635.00 1360.65 189163.00 284641.50 1360.56 189163.00 284648.00 1360.66 189163.00 284654.50 1360.74 189163.00 284661.00 1360.86 189163.00 284667.50 1361.12 189163.00 284674.00 1360.85 189163.00 284680.50 1361.04 189163.00 284687.00 1362.08 189163.00 284693.50 1363.04 189163.00 284700.00 1363.19 189163.00 284706.50 1363.80 189163.00 284713.00 1364.84 189163.00 284719.50 1365.27 189163.00 284726.00 1365.38 189163.00 284732.50 1365.30 189163.00 284739.00 1365.15 189163.00 284745.50 1364.87 189163.00 284752.00 1364.87 189163.00 284758.50 1364.37 189163.00 284765.00 1364.17 189163.00 284771.50 1364.20 189163.00 284778.00 1363.75 189163.00 284784.50 1363.03 189163.00 284791.00 1362.82 189163.00 284797.50 1362.39 189163.00 284804.00 1362.29 189163.00 284810.50 1362.29 189163.00 284817.00 1361.95 189163.00 284823.50 1361.65 189163.00 284830.00 1361.96 189163.00 284836.50 1361.88 189163.00 284843.00 1361.79 189163.00 284849.50 1362.00 189163.00 284856.00 1362.03 189163.00 284862.50 1361.45 189163.00 284869.00 1361.04 189163.00 284875.50 1361.15 189163.00 284882.00 1361.11 189163.00 284888.50 1360.68 189163.00 284895.00 1360.33 189163.00 284901.50 1359.89 189163.00 284908.00 1359.43 189163.00 284914.50 1358.53 189163.00 284921.00 1357.66 189163.00 284927.50 1356.92 189163.00 284934.00 1356.75 189163.00 284940.50 1357.04 189163.00 284947.00 1355.79 189163.00 284953.50 1354.50 189163.00 284960.00 1354.50 189163.00 284966.50 1354.50 189163.00 284973.00 1354.50 189163.00 284979.50 1354.50 189163.00 284986.00 1354.50 189163.00 284992.50 1354.50 189163.00 284999.00 1354.50 189163.00 285005.50 1354.50 189163.00 285012.00 1354.50 189163.00 285018.50 1354.50 189163.00 285025.00 1354.50 189163.00 285031.50 1354.50 189163.00 285038.00 1354.50 189163.00 285044.50 1354.50 189163.00 285051.00 1354.50 189163.00 285057.50 1354.50 189163.00 285064.00 1354.50 189163.00 285070.50 1354.50 189163.00 285077.00 1354.50 189163.00 285083.50 1354.50 189163.00 285090.00 1354.50 189163.00 285096.50 1354.50 189163.00 285103.00 1354.50 189163.00 285109.50 1354.50 189163.00 285116.00 1354.50 189163.00 285122.50 1354.50 189163.00 285129.00 1354.50 189163.00 285135.50 1354.50 189163.00 285142.00 1354.50 189163.00 285148.50 1354.50 189163.00 285155.00 1354.50 189163.00 285161.50 1354.50 189163.00 285168.00 1354.50 189163.00 285174.50 1354.50 189163.00 285181.00 1356.33 189163.00 285187.50 1357.29 189163.00 285194.00 1358.30 189163.00 285200.50 1359.95 189163.00 285207.00 1361.62 189163.00 285213.50 1363.05 189163.00 285220.00 1363.95 189163.00 285226.50 1364.80 189163.00 285233.00 1364.90 189163.00 285239.50 1365.19 189163.00 285246.00 1365.17 189163.00 285252.50 1364.83 189163.00 285259.00 1364.67 189163.00 285265.50 1364.61 189163.00 285272.00 1364.54 189163.00 285278.50 1364.63 189163.00 285285.00 1364.70 189163.00 285291.50 1364.81 189163.00 285298.00 1364.71 189163.00 285304.50 1364.46 189163.00 285311.00 1363.74 189163.00 285317.50 1362.61 189163.00 285324.00 1362.21 189163.00 285330.50 1361.52 189163.00 285337.00 1360.34 189163.00 285343.50 1359.17 189163.00 285350.00 1357.72 189163.00 285356.50 1356.84 189163.00 285363.00 1356.33 189163.00 285369.50 1356.54 189163.00 285376.00 1356.72 189163.00 285382.50 1356.51 189163.00 285389.00 1356.09 189163.00 285395.50 1356.25 189163.00 285402.00 1356.41 189163.00 285408.50 1356.51 189163.00 285415.00 1356.57 189163.00 285421.50 1356.51 189163.00 285428.00 1356.50 189163.00 285434.50 1356.61 189163.00 285441.00 1356.19 189163.00 285447.50 1355.84 189163.00 285454.00 1355.97 189163.00 285460.50 1356.11 189163.00 285467.00 1356.15 189163.00 285473.50 1355.92 189163.00 285480.00 1356.32 189163.00 285486.50 1355.65 189163.00 285493.00 1355.72 189163.00 285499.50 1355.83 189163.00 285506.00 1355.99 189163.00 285512.50 1356.24 189163.00 285519.00 1356.49 189163.00 285525.50 1356.63 189163.00 285532.00 1356.99 189163.00 285538.50 1358.49 189163.00 285545.00 1358.63 189163.00 285551.50 1358.89 189163.00 285558.00 1359.92 189163.00 285564.50 1360.44 189163.00 285571.00 1360.93 189163.00 285577.50 1361.51 189163.00 285584.00 1361.00 189163.00 285590.50 1359.75 189163.00 285597.00 1359.01 189163.00 285603.50 1358.80 189163.00 285610.00 1357.51 189163.00 285616.50 1356.90 189163.00 285623.00 1356.15 189163.00 285629.50 1355.83 189163.00 285636.00 1355.40 189163.00 285642.50 1355.12 189163.00 285649.00 1354.91 189163.00 285655.50 1355.02 189163.00 285662.00 1355.48 189163.00 285668.50 1355.86 189163.00 285675.00 1356.17 189163.00 285681.50 1356.93 189163.00 285688.00 1357.34 189163.00 285694.50 1358.00 189163.00 285701.00 1358.28 189163.00 285707.50 1358.94 189163.00 285714.00 1359.58 189163.00 285720.50 1359.74 189163.00 285727.00 1359.90 189163.00 285733.50 1359.89 189163.00 285740.00 1360.36 189163.00 285746.50 1360.67 189163.00 285753.00 1360.69 189163.00 285759.50 1360.89 189163.00 285766.00 1360.53 189163.00 285772.50 1360.26 189163.00 285779.00 1360.09 189163.00 285785.50 1359.37 189163.00 285792.00 1359.22 189163.00 285798.50 1358.52 189163.00 285805.00 1357.91 189163.00 285811.50 1357.58 189163.00 285818.00 1357.42 189163.00 285824.50 1357.48 189163.00 285831.00 1357.48 189163.00 285837.50 1357.75 189163.00 285844.00 1357.38 189163.00 285850.50 1355.62 189163.00 285857.00 1355.05 189163.00 285863.50 1355.24 189163.00 285870.00 1355.35 189163.00 285876.50 1355.11 189163.00 285883.00 1354.50 189163.00 285889.50 1354.07 189163.00 285896.00 1354.14 189163.00 285902.50 1353.75 189163.00 285909.00 1353.02 189163.00 285915.50 1352.58 189163.00 285922.00 1352.18 189163.00 285928.50 1352.10 189163.00 285935.00 1352.24 189163.00 285941.50 1352.36 189163.00 285948.00 1352.06 189163.00 285954.50 1351.44 189163.00 285961.00 1350.89 189163.00 285967.50 1350.53 189163.00 285974.00 1350.21 189163.00 285980.50 1350.24 189163.00 285987.00 1349.65 189163.00 285993.50 1349.48 189163.00 286000.00 1349.49 189163.00 286006.50 1349.35 189163.00 286013.00 1349.22 189163.00 286019.50 1348.95 189163.00 286026.00 1349.37 189163.00 286032.50 1350.27 189163.00 286039.00 1350.14 189163.00 286045.50 1349.73 189163.00 286052.00 1349.38 189163.00 286058.50 1349.07 189163.00 286065.00 1348.78 189163.00 286071.50 1348.71 189163.00 286078.00 1348.79 189163.00 286084.50 1348.68 189163.00 286091.00 1348.78 189163.00 286097.50 1348.30 189163.00 286104.00 1347.79 189163.00 286110.50 1347.65 189163.00 286117.00 1347.54 189163.00 286123.50 1347.73 189163.00 286130.00 1347.76 189163.00 286136.50 1347.88 189163.00 286143.00 1348.54 189163.00 286149.50 1349.62 189163.00 286156.00 1350.60 189163.00 286162.50 1350.87 189163.00 286169.00 1352.23 189163.00 286175.50 1353.44 189163.00 286182.00 1354.38 189163.00 286188.50 1355.26 189163.00 286195.00 1356.09 189163.00 286201.50 1356.69 189163.00 286208.00 1356.46 189163.00 286214.50 1356.45 189163.00 286221.00 1356.52 189163.00 286227.50 1355.64 189163.00 286234.00 1355.18 189163.00 286240.50 1354.73 189163.00 286247.00 1353.72 189163.00 286253.50 1353.00 189163.00 286260.00 1352.16 189163.00 286266.50 1351.39 189163.00 286273.00 1350.97 189163.00 286279.50 1350.60 189163.00 286286.00 1350.19 189163.00 286292.50 1349.94 189163.00 286299.00 1349.52 189163.00 286305.50 1349.41 189163.00 286312.00 1349.23 189163.00 286318.50 1348.92 189163.00 286325.00 1348.48 189163.00 286331.50 1348.45 189163.00 286338.00 1348.04 189163.00 286344.50 1348.38 189163.00 286351.00 1347.86 189163.00 286357.50 1347.76 189163.00 286364.00 1347.69 189163.00 286370.50 1347.66 189163.00 286377.00 1347.28 189163.00 286383.50 1347.21 189163.00 286390.00 1347.37 189163.00 286396.50 1347.29 189163.00 286403.00 1347.21 189163.00 286409.50 1347.55 189163.00 286416.00 1347.46 189163.00 286422.50 1347.41 189163.00 286429.00 1347.16 189163.00 286435.50 1347.24 189163.00 286442.00 1347.12 189163.00 286448.50 1346.64 189163.00 286455.00 1346.37 189163.00 286461.50 1346.09 189163.00 286468.00 1345.79 189163.00 286474.50 1345.46 189163.00 286481.00 1346.04 189163.00 286487.50 1346.70 189163.00 286494.00 1346.66 189163.00 286500.50 1346.59 189163.00 286507.00 1346.60 189163.00 286513.50 1345.86 189163.00 286520.00 1345.29 189163.00 286526.50 1344.96 189163.00 286533.00 1343.60 189163.00 286539.50 1342.47 189163.00 286546.00 1341.17 189163.00 286552.50 1340.59 189163.00 286559.00 1339.77 189163.00 286565.50 1339.26 189163.00 286572.00 1339.12 189163.00 286578.50 1338.69 189163.00 286585.00 1338.16 189163.00 286591.50 1337.57 189163.00 286598.00 1336.85 189163.00 286604.50 1336.69 189163.00 286611.00 1336.06 189163.00 286617.50 1335.42 189163.00 286624.00 1334.69 189163.00 286630.50 1333.97 189163.00 286637.00 1333.61 189163.00 286643.50 1333.19 189163.00 286650.00 1333.21 189163.00 286656.50 1332.55 189163.00 286663.00 1332.19 189163.00 286669.50 1332.15 189163.00 286676.00 1332.39 189163.00 286682.50 1332.43 189163.00 286689.00 1331.86 189163.00 286695.50 1332.02 189163.00 286702.00 1332.02 189163.00 286708.50 1332.06 189163.00 286715.00 1332.12 189163.00 286721.50 1332.25 189163.00 286728.00 1332.46 189163.00 286734.50 1332.62 189163.00 286741.00 1332.46 189163.00 286747.50 1332.47 189163.00 286754.00 1332.26 189163.00 286760.50 1332.48 189163.00 286767.00 1332.24 189163.00 286773.50 1332.35 189163.00 286780.00 1332.41 189163.00 286786.50 1332.86 189163.00 286793.00 1332.43 189163.00 286799.50 1332.48 189163.00 286806.00 1332.53 189163.00 286812.50 1332.89 189163.00 286819.00 1332.99 189163.00 286825.50 1332.55 189163.00 286832.00 1332.97 189163.00 286838.50 1333.05 189163.00 286845.00 1333.29 189163.00 286851.50 1333.21 189163.00 286858.00 1333.21 189163.00 286864.50 1333.12 189163.00 286871.00 1333.04 189163.00 286877.50 1332.91 189163.00 286884.00 1332.92 189163.00 286890.50 1332.72 189163.00 286897.00 1332.52 189163.00 286903.50 1332.45 189163.00 286910.00 1332.49 189163.00 286916.50 1332.25 189163.00 286923.00 1332.03 189163.00 286929.50 1331.95 189163.00 286936.00 1332.45 189163.00 286942.50 1332.37 189163.00 286949.00 1332.43 189163.00 286955.50 1332.38 189163.00 286962.00 1332.65 189163.00 286968.50 1332.55 189163.00 286975.00 1332.47 189163.00 286981.50 1332.21 189163.00 286988.00 1332.20 189163.00 286994.50 1332.27 189163.00 287001.00 1332.36 189163.00 287007.50 1332.20 189163.00 287014.00 1332.25 189163.00 287020.50 1332.21 189163.00 287027.00 1332.17 189163.00 287033.50 1332.13 189163.00 287040.00 1332.51 189163.00 287046.50 1332.68 189163.00 287053.00 1332.39 189163.00 287059.50 1332.70 189163.00 287066.00 1332.52 189163.00 287072.50 1332.24 189163.00 287079.00 1332.18 189163.00 287085.50 1332.28 189163.00 287092.00 1332.17 189163.00 287098.50 1332.17 189163.00 287105.00 1332.25 189163.00 287111.50 1332.21 189163.00 287118.00 1332.19 189163.00 287124.50 1332.03 189163.00 287131.00 1332.16 189163.00 287137.50 1332.33 189163.00 287144.00 1332.47 189163.00 287150.50 1332.47 189163.00 287157.00 1332.37 189163.00 287163.50 1332.06 189163.00 287170.00 1332.06 189163.00 287176.50 1332.02 189163.00 287183.00 1332.11 189163.00 287189.50 1332.19 189163.00 287196.00 1332.26 189163.00 287202.50 1332.10 189163.00 287209.00 1332.15 189163.00 287215.50 1332.19 189163.00 287222.00 1332.17 189163.00 287228.50 1332.00 189163.00 287235.00 1332.04 189163.00 287241.50 1331.92 189163.00 287248.00 1331.73 189163.00 287254.50 1331.48 189163.00 287261.00 1331.56 189163.00 287267.50 1331.83 189163.00 287274.00 1331.97 189163.00 287280.50 1332.12 189163.00 287287.00 1332.31 189163.00 287293.50 1331.79 189163.00 287300.00 1332.16 189163.00 287306.50 1332.22 189163.00 287313.00 1332.08 189163.00 287319.50 1332.02 189163.00 287326.00 1332.30 189163.00 287332.50 1331.96 189163.00 287339.00 1331.85 189163.00 287345.50 1331.54 189163.00 287352.00 1331.54 189163.00 287358.50 1331.82 189163.00 287365.00 1331.81 189163.00 287371.50 1332.03 189163.00 287378.00 1332.14 189163.00 287384.50 1332.45 189163.00 287391.00 1332.80 189163.00 287397.50 1333.10 189163.00 287404.00 1333.29 189163.00 287410.50 1333.76 189163.00 287417.00 1334.17 189163.00 287423.50 1334.79 189163.00 287430.00 1334.60 189163.00 287436.50 1334.20 189163.00 287443.00 1334.36 189163.00 287449.50 1334.41 189163.00 287456.00 1333.96 189163.00 287462.50 1333.50 189163.00 287469.00 1333.45 189163.00 287475.50 1333.34 189163.00 287482.00 1333.06 189163.00 287488.50 1332.83 189163.00 287495.00 1332.71 189163.00 287501.50 1332.60 189163.00 287508.00 1332.54 189163.00 287514.50 1332.59 189163.00 287521.00 1332.35 189163.00 287527.50 1332.13 189163.00 287534.00 1331.70 189163.00 287540.50 1331.64 189163.00 287547.00 1331.78 189163.00 287553.50 1331.62 189163.00 287560.00 1331.24 189163.00 287566.50 1331.11 189163.00 287573.00 1331.39 189163.00 287579.50 1331.74 189163.00 287586.00 1331.88 189163.00 287592.50 1331.68 189163.00 287599.00 1331.64 189163.00 287605.50 1331.74 189163.00 287612.00 1331.77 189163.00 287618.50 1331.84 189163.00 287625.00 1331.70 189163.00 287631.50 1331.60 189163.00 287638.00 1331.66 189163.00 287644.50 1331.81 189163.00 287651.00 1331.73 189163.00 287657.50 1331.97 189163.00 287664.00 1331.17 189163.00 287670.50 1331.59 189163.00 287677.00 1331.87 189163.00 287683.50 1331.65 189163.00 287690.00 1332.00 189163.00 287696.50 1332.10 189163.00 287703.00 1332.29 189163.00 287709.50 1331.77 189163.00 287716.00 1331.61 189163.00 287722.50 1331.29 189163.00 287729.00 1331.39 189163.00 287735.50 1331.44 189163.00 287742.00 1331.69 189163.00 287748.50 1331.32 189163.00 287755.00 1331.05 189163.00 287761.50 1331.50 189163.00 287768.00 1331.65 189163.00 287774.50 1331.20 189163.00 287781.00 1331.23 189163.00 287787.50 1331.24 189163.00 287794.00 1331.51 189163.00 287800.50 1331.39 189163.00 287807.00 1331.40 189163.00 287813.50 1331.50 189163.00 287820.00 1331.55 189163.00 287826.50 1331.39 189163.00 287833.00 1331.17 189163.00 287839.50 1331.58 189163.00 287846.00 1331.62 189163.00 287852.50 1331.31 189163.00 287859.00 1331.44 189163.00 287865.50 1331.15 189163.00 287872.00 1331.44 189163.00 287878.50 1331.36 189163.00 287885.00 1331.04 189163.00 287891.50 1331.35 189163.00 287898.00 1331.52 189163.00 287904.50 1331.38 189163.00 287911.00 1331.30 189163.00 287917.50 1331.05 189163.00 287924.00 1331.13 189163.00 287930.50 1331.46 189163.00 287937.00 1332.46 189163.00 287943.50 1333.07 189163.00 287950.00 1332.98 189163.00 287956.50 1332.51 189163.00 287963.00 1331.73 189163.00 287969.50 1331.67 189163.00 287976.00 1331.16 189163.00 287982.50 1330.83 189163.00 287989.00 1331.18 189163.00 287995.50 1330.93 189169.50 284004.50 1360.09 189169.50 284011.00 1360.58 189169.50 284017.50 1360.84 189169.50 284024.00 1359.40 189169.50 284030.50 1358.90 189169.50 284037.00 1358.90 189169.50 284043.50 1358.90 189169.50 284050.00 1358.90 189169.50 284056.50 1358.90 189169.50 284063.00 1358.90 189169.50 284069.50 1358.90 189169.50 284076.00 1358.90 189169.50 284082.50 1358.90 189169.50 284089.00 1358.90 189169.50 284095.50 1358.90 189169.50 284102.00 1358.90 189169.50 284108.50 1358.90 189169.50 284115.00 1358.90 189169.50 284121.50 1358.90 189169.50 284128.00 1358.90 189169.50 284134.50 1358.90 189169.50 284141.00 1358.90 189169.50 284147.50 1358.90 189169.50 284154.00 1358.90 189169.50 284160.50 1358.90 189169.50 284167.00 1358.90 189169.50 284173.50 1358.90 189169.50 284180.00 1358.90 189169.50 284186.50 1358.90 189169.50 284193.00 1358.90 189169.50 284199.50 1358.90 189169.50 284206.00 1358.90 189169.50 284212.50 1358.90 189169.50 284219.00 1358.90 189169.50 284225.50 1360.30 189169.50 284232.00 1360.35 189169.50 284238.50 1360.61 189169.50 284245.00 1360.99 189169.50 284251.50 1361.75 189169.50 284258.00 1362.72 189169.50 284264.50 1363.94 189169.50 284271.00 1364.63 189169.50 284277.50 1365.40 189169.50 284284.00 1365.96 189169.50 284290.50 1366.65 189169.50 284297.00 1366.95 189169.50 284303.50 1367.35 189169.50 284310.00 1367.81 189169.50 284316.50 1368.16 189169.50 284323.00 1368.62 189169.50 284329.50 1369.01 189169.50 284336.00 1369.17 189169.50 284342.50 1369.39 189169.50 284349.00 1369.59 189169.50 284355.50 1369.26 189169.50 284362.00 1369.44 189169.50 284368.50 1370.05 189169.50 284375.00 1370.24 189169.50 284381.50 1370.34 189169.50 284388.00 1370.35 189169.50 284394.50 1370.65 189169.50 284401.00 1370.79 189169.50 284407.50 1370.81 189169.50 284414.00 1370.73 189169.50 284420.50 1370.64 189169.50 284427.00 1370.73 189169.50 284433.50 1370.44 189169.50 284440.00 1369.78 189169.50 284446.50 1368.97 189169.50 284453.00 1367.72 189169.50 284459.50 1366.98 189169.50 284466.00 1366.17 189169.50 284472.50 1364.87 189169.50 284479.00 1363.94 189169.50 284485.50 1362.76 189169.50 284492.00 1361.90 189169.50 284498.50 1361.54 189169.50 284505.00 1361.45 189169.50 284511.50 1361.50 189169.50 284518.00 1361.65 189169.50 284524.50 1361.68 189169.50 284531.00 1361.24 189169.50 284537.50 1360.97 189169.50 284544.00 1360.83 189169.50 284550.50 1360.67 189169.50 284557.00 1360.60 189169.50 284563.50 1360.43 189169.50 284570.00 1360.62 189169.50 284576.50 1360.59 189169.50 284583.00 1360.63 189169.50 284589.50 1360.51 189169.50 284596.00 1360.56 189169.50 284602.50 1360.39 189169.50 284609.00 1360.40 189169.50 284615.50 1360.32 189169.50 284622.00 1360.58 189169.50 284628.50 1360.37 189169.50 284635.00 1360.65 189169.50 284641.50 1360.74 189169.50 284648.00 1360.36 189169.50 284654.50 1361.13 189169.50 284661.00 1360.58 189169.50 284667.50 1360.45 189169.50 284674.00 1360.83 189169.50 284680.50 1361.01 189169.50 284687.00 1361.56 189169.50 284693.50 1362.04 189169.50 284700.00 1362.55 189169.50 284706.50 1362.68 189169.50 284713.00 1363.63 189169.50 284719.50 1364.76 189169.50 284726.00 1365.22 189169.50 284732.50 1365.56 189169.50 284739.00 1365.23 189169.50 284745.50 1364.98 189169.50 284752.00 1364.82 189169.50 284758.50 1364.50 189169.50 284765.00 1364.33 189169.50 284771.50 1364.02 189169.50 284778.00 1363.83 189169.50 284784.50 1363.25 189169.50 284791.00 1362.82 189169.50 284797.50 1362.53 189169.50 284804.00 1362.46 189169.50 284810.50 1362.31 189169.50 284817.00 1362.02 189169.50 284823.50 1361.96 189169.50 284830.00 1361.97 189169.50 284836.50 1361.49 189169.50 284843.00 1361.35 189169.50 284849.50 1361.31 189169.50 284856.00 1361.80 189169.50 284862.50 1361.42 189169.50 284869.00 1361.23 189169.50 284875.50 1361.32 189169.50 284882.00 1360.95 189169.50 284888.50 1360.64 189169.50 284895.00 1360.07 189169.50 284901.50 1359.54 189169.50 284908.00 1358.53 189169.50 284914.50 1357.64 189169.50 284921.00 1357.04 189169.50 284927.50 1356.35 189169.50 284934.00 1356.43 189169.50 284940.50 1356.64 189169.50 284947.00 1355.91 189169.50 284953.50 1354.52 189169.50 284960.00 1354.50 189169.50 284966.50 1354.50 189169.50 284973.00 1354.50 189169.50 284979.50 1354.50 189169.50 284986.00 1354.50 189169.50 284992.50 1354.50 189169.50 284999.00 1354.50 189169.50 285005.50 1354.50 189169.50 285012.00 1354.50 189169.50 285018.50 1354.50 189169.50 285025.00 1354.50 189169.50 285031.50 1354.50 189169.50 285038.00 1354.50 189169.50 285044.50 1354.50 189169.50 285051.00 1354.50 189169.50 285057.50 1354.50 189169.50 285064.00 1354.50 189169.50 285070.50 1354.50 189169.50 285077.00 1354.50 189169.50 285083.50 1354.50 189169.50 285090.00 1354.50 189169.50 285096.50 1354.50 189169.50 285103.00 1354.50 189169.50 285109.50 1354.50 189169.50 285116.00 1354.50 189169.50 285122.50 1354.50 189169.50 285129.00 1354.50 189169.50 285135.50 1354.50 189169.50 285142.00 1354.50 189169.50 285148.50 1354.50 189169.50 285155.00 1354.50 189169.50 285161.50 1354.50 189169.50 285168.00 1354.50 189169.50 285174.50 1354.50 189169.50 285181.00 1356.29 189169.50 285187.50 1357.32 189169.50 285194.00 1358.39 189169.50 285200.50 1359.94 189169.50 285207.00 1361.68 189169.50 285213.50 1363.21 189169.50 285220.00 1364.17 189169.50 285226.50 1364.96 189169.50 285233.00 1365.29 189169.50 285239.50 1365.48 189169.50 285246.00 1365.21 189169.50 285252.50 1365.10 189169.50 285259.00 1364.82 189169.50 285265.50 1364.70 189169.50 285272.00 1364.60 189169.50 285278.50 1364.85 189169.50 285285.00 1364.95 189169.50 285291.50 1365.07 189169.50 285298.00 1365.11 189169.50 285304.50 1364.96 189169.50 285311.00 1364.40 189169.50 285317.50 1363.57 189169.50 285324.00 1362.73 189169.50 285330.50 1362.03 189169.50 285337.00 1360.87 189169.50 285343.50 1359.74 189169.50 285350.00 1358.41 189169.50 285356.50 1357.60 189169.50 285363.00 1356.85 189169.50 285369.50 1356.82 189169.50 285376.00 1356.72 189169.50 285382.50 1356.66 189169.50 285389.00 1356.77 189169.50 285395.50 1356.82 189169.50 285402.00 1356.87 189169.50 285408.50 1357.19 189169.50 285415.00 1357.14 189169.50 285421.50 1357.12 189169.50 285428.00 1356.90 189169.50 285434.50 1356.76 189169.50 285441.00 1356.70 189169.50 285447.50 1356.40 189169.50 285454.00 1356.30 189169.50 285460.50 1356.52 189169.50 285467.00 1356.61 189169.50 285473.50 1356.50 189169.50 285480.00 1356.65 189169.50 285486.50 1356.36 189169.50 285493.00 1356.37 189169.50 285499.50 1356.48 189169.50 285506.00 1356.62 189169.50 285512.50 1356.87 189169.50 285519.00 1356.90 189169.50 285525.50 1356.87 189169.50 285532.00 1357.23 189169.50 285538.50 1358.30 189169.50 285545.00 1358.58 189169.50 285551.50 1359.35 189169.50 285558.00 1360.12 189169.50 285564.50 1360.62 189169.50 285571.00 1360.78 189169.50 285577.50 1361.86 189169.50 285584.00 1361.51 189169.50 285590.50 1360.44 189169.50 285597.00 1359.42 189169.50 285603.50 1359.29 189169.50 285610.00 1358.53 189169.50 285616.50 1357.41 189169.50 285623.00 1356.91 189169.50 285629.50 1356.65 189169.50 285636.00 1356.38 189169.50 285642.50 1356.03 189169.50 285649.00 1355.51 189169.50 285655.50 1355.51 189169.50 285662.00 1355.97 189169.50 285668.50 1356.40 189169.50 285675.00 1357.15 189169.50 285681.50 1357.55 189169.50 285688.00 1358.21 189169.50 285694.50 1358.64 189169.50 285701.00 1359.06 189169.50 285707.50 1359.68 189169.50 285714.00 1359.76 189169.50 285720.50 1359.83 189169.50 285727.00 1359.71 189169.50 285733.50 1360.13 189169.50 285740.00 1360.44 189169.50 285746.50 1360.71 189169.50 285753.00 1360.87 189169.50 285759.50 1360.96 189169.50 285766.00 1360.63 189169.50 285772.50 1360.38 189169.50 285779.00 1359.51 189169.50 285785.50 1359.10 189169.50 285792.00 1358.60 189169.50 285798.50 1358.18 189169.50 285805.00 1357.74 189169.50 285811.50 1357.48 189169.50 285818.00 1357.34 189169.50 285824.50 1357.14 189169.50 285831.00 1357.61 189169.50 285837.50 1357.24 189169.50 285844.00 1356.46 189169.50 285850.50 1355.69 189169.50 285857.00 1355.08 189169.50 285863.50 1355.20 189169.50 285870.00 1355.09 189169.50 285876.50 1354.72 189169.50 285883.00 1354.33 189169.50 285889.50 1354.07 189169.50 285896.00 1353.95 189169.50 285902.50 1353.80 189169.50 285909.00 1353.07 189169.50 285915.50 1352.42 189169.50 285922.00 1351.91 189169.50 285928.50 1351.91 189169.50 285935.00 1352.08 189169.50 285941.50 1352.24 189169.50 285948.00 1351.79 189169.50 285954.50 1350.75 189169.50 285961.00 1350.83 189169.50 285967.50 1350.80 189169.50 285974.00 1349.84 189169.50 285980.50 1349.88 189169.50 285987.00 1349.99 189169.50 285993.50 1349.68 189169.50 286000.00 1349.44 189169.50 286006.50 1349.31 189169.50 286013.00 1349.17 189169.50 286019.50 1349.09 189169.50 286026.00 1349.60 189169.50 286032.50 1350.50 189169.50 286039.00 1350.40 189169.50 286045.50 1349.35 189169.50 286052.00 1349.11 189169.50 286058.50 1349.11 189169.50 286065.00 1349.00 189169.50 286071.50 1348.92 189169.50 286078.00 1348.80 189169.50 286084.50 1348.96 189169.50 286091.00 1348.97 189169.50 286097.50 1348.44 189169.50 286104.00 1347.91 189169.50 286110.50 1347.77 189169.50 286117.00 1347.70 189169.50 286123.50 1347.42 189169.50 286130.00 1348.12 189169.50 286136.50 1348.35 189169.50 286143.00 1348.89 189169.50 286149.50 1349.97 189169.50 286156.00 1351.02 189169.50 286162.50 1351.59 189169.50 286169.00 1352.95 189169.50 286175.50 1354.08 189169.50 286182.00 1355.02 189169.50 286188.50 1355.77 189169.50 286195.00 1356.35 189169.50 286201.50 1356.92 189169.50 286208.00 1357.37 189169.50 286214.50 1356.99 189169.50 286221.00 1356.26 189169.50 286227.50 1355.41 189169.50 286234.00 1355.37 189169.50 286240.50 1354.78 189169.50 286247.00 1353.93 189169.50 286253.50 1353.06 189169.50 286260.00 1352.00 189169.50 286266.50 1351.38 189169.50 286273.00 1350.91 189169.50 286279.50 1350.54 189169.50 286286.00 1350.23 189169.50 286292.50 1350.06 189169.50 286299.00 1349.99 189169.50 286305.50 1349.80 189169.50 286312.00 1348.98 189169.50 286318.50 1348.75 189169.50 286325.00 1348.59 189169.50 286331.50 1348.41 189169.50 286338.00 1348.21 189169.50 286344.50 1348.28 189169.50 286351.00 1348.33 189169.50 286357.50 1348.20 189169.50 286364.00 1347.91 189169.50 286370.50 1347.65 189169.50 286377.00 1347.51 189169.50 286383.50 1347.58 189169.50 286390.00 1347.27 189169.50 286396.50 1347.09 189169.50 286403.00 1347.33 189169.50 286409.50 1347.43 189169.50 286416.00 1347.40 189169.50 286422.50 1347.37 189169.50 286429.00 1347.29 189169.50 286435.50 1347.27 189169.50 286442.00 1347.12 189169.50 286448.50 1347.08 189169.50 286455.00 1346.75 189169.50 286461.50 1345.99 189169.50 286468.00 1345.67 189169.50 286474.50 1345.33 189169.50 286481.00 1346.11 189169.50 286487.50 1346.95 189169.50 286494.00 1347.11 189169.50 286500.50 1347.15 189169.50 286507.00 1347.15 189169.50 286513.50 1346.56 189169.50 286520.00 1346.19 189169.50 286526.50 1345.95 189169.50 286533.00 1344.61 189169.50 286539.50 1343.43 189169.50 286546.00 1342.29 189169.50 286552.50 1340.95 189169.50 286559.00 1340.94 189169.50 286565.50 1340.55 189169.50 286572.00 1339.88 189169.50 286578.50 1339.51 189169.50 286585.00 1339.01 189169.50 286591.50 1337.83 189169.50 286598.00 1337.46 189169.50 286604.50 1336.57 189169.50 286611.00 1335.85 189169.50 286617.50 1335.96 189169.50 286624.00 1335.27 189169.50 286630.50 1334.52 189169.50 286637.00 1333.83 189169.50 286643.50 1332.98 189169.50 286650.00 1332.68 189169.50 286656.50 1332.28 189169.50 286663.00 1332.11 189169.50 286669.50 1332.20 189169.50 286676.00 1332.17 189169.50 286682.50 1332.38 189169.50 286689.00 1331.74 189169.50 286695.50 1332.16 189169.50 286702.00 1331.99 189169.50 286708.50 1331.95 189169.50 286715.00 1332.04 189169.50 286721.50 1332.52 189169.50 286728.00 1332.42 189169.50 286734.50 1332.37 189169.50 286741.00 1332.40 189169.50 286747.50 1332.39 189169.50 286754.00 1332.41 189169.50 286760.50 1332.36 189169.50 286767.00 1332.35 189169.50 286773.50 1332.65 189169.50 286780.00 1332.52 189169.50 286786.50 1332.71 189169.50 286793.00 1332.55 189169.50 286799.50 1332.54 189169.50 286806.00 1332.65 189169.50 286812.50 1333.12 189169.50 286819.00 1332.95 189169.50 286825.50 1332.92 189169.50 286832.00 1333.18 189169.50 286838.50 1333.35 189169.50 286845.00 1333.45 189169.50 286851.50 1333.72 189169.50 286858.00 1333.48 189169.50 286864.50 1333.11 189169.50 286871.00 1333.17 189169.50 286877.50 1333.08 189169.50 286884.00 1332.97 189169.50 286890.50 1333.04 189169.50 286897.00 1332.99 189169.50 286903.50 1332.88 189169.50 286910.00 1332.45 189169.50 286916.50 1332.41 189169.50 286923.00 1332.18 189169.50 286929.50 1331.89 189169.50 286936.00 1332.03 189169.50 286942.50 1332.00 189169.50 286949.00 1332.15 189169.50 286955.50 1332.15 189169.50 286962.00 1332.56 189169.50 286968.50 1332.50 189169.50 286975.00 1332.30 189169.50 286981.50 1332.06 189169.50 286988.00 1332.26 189169.50 286994.50 1332.27 189169.50 287001.00 1332.36 189169.50 287007.50 1332.23 189169.50 287014.00 1332.26 189169.50 287020.50 1332.22 189169.50 287027.00 1332.17 189169.50 287033.50 1332.10 189169.50 287040.00 1332.23 189169.50 287046.50 1332.42 189169.50 287053.00 1332.54 189169.50 287059.50 1332.18 189169.50 287066.00 1332.45 189169.50 287072.50 1332.32 189169.50 287079.00 1332.56 189169.50 287085.50 1332.73 189169.50 287092.00 1332.42 189169.50 287098.50 1332.36 189169.50 287105.00 1332.48 189169.50 287111.50 1332.71 189169.50 287118.00 1332.46 189169.50 287124.50 1332.29 189169.50 287131.00 1332.27 189169.50 287137.50 1332.43 189169.50 287144.00 1332.29 189169.50 287150.50 1332.70 189169.50 287157.00 1332.69 189169.50 287163.50 1332.10 189169.50 287170.00 1331.88 189169.50 287176.50 1331.95 189169.50 287183.00 1332.17 189169.50 287189.50 1332.15 189169.50 287196.00 1332.57 189169.50 287202.50 1332.53 189169.50 287209.00 1332.30 189169.50 287215.50 1332.10 189169.50 287222.00 1332.19 189169.50 287228.50 1332.26 189169.50 287235.00 1331.83 189169.50 287241.50 1331.69 189169.50 287248.00 1331.54 189169.50 287254.50 1331.63 189169.50 287261.00 1331.83 189169.50 287267.50 1331.97 189169.50 287274.00 1332.16 189169.50 287280.50 1332.04 189169.50 287287.00 1332.05 189169.50 287293.50 1332.17 189169.50 287300.00 1332.14 189169.50 287306.50 1331.99 189169.50 287313.00 1332.37 189169.50 287319.50 1331.88 189169.50 287326.00 1331.94 189169.50 287332.50 1331.94 189169.50 287339.00 1331.77 189169.50 287345.50 1331.94 189169.50 287352.00 1332.10 189169.50 287358.50 1332.03 189169.50 287365.00 1331.89 189169.50 287371.50 1331.77 189169.50 287378.00 1331.91 189169.50 287384.50 1331.84 189169.50 287391.00 1332.66 189169.50 287397.50 1332.97 189169.50 287404.00 1333.01 189169.50 287410.50 1333.08 189169.50 287417.00 1333.68 189169.50 287423.50 1334.51 189169.50 287430.00 1334.13 189169.50 287436.50 1334.09 189169.50 287443.00 1334.27 189169.50 287449.50 1333.92 189169.50 287456.00 1333.67 189169.50 287462.50 1333.83 189169.50 287469.00 1333.38 189169.50 287475.50 1333.04 189169.50 287482.00 1333.14 189169.50 287488.50 1332.68 189169.50 287495.00 1332.42 189169.50 287501.50 1332.24 189169.50 287508.00 1332.17 189169.50 287514.50 1332.36 189169.50 287521.00 1332.24 189169.50 287527.50 1331.97 189169.50 287534.00 1332.13 189169.50 287540.50 1331.71 189169.50 287547.00 1331.57 189169.50 287553.50 1331.41 189169.50 287560.00 1331.56 189169.50 287566.50 1331.20 189169.50 287573.00 1331.26 189169.50 287579.50 1331.90 189169.50 287586.00 1331.60 189169.50 287592.50 1331.54 189169.50 287599.00 1331.96 189169.50 287605.50 1331.67 189169.50 287612.00 1331.44 189169.50 287618.50 1331.59 189169.50 287625.00 1331.56 189169.50 287631.50 1331.43 189169.50 287638.00 1331.68 189169.50 287644.50 1332.08 189169.50 287651.00 1331.62 189169.50 287657.50 1331.97 189169.50 287664.00 1331.31 189169.50 287670.50 1331.58 189169.50 287677.00 1331.68 189169.50 287683.50 1331.61 189169.50 287690.00 1331.42 189169.50 287696.50 1331.66 189169.50 287703.00 1332.23 189169.50 287709.50 1332.37 189169.50 287716.00 1331.98 189169.50 287722.50 1331.31 189169.50 287729.00 1331.76 189169.50 287735.50 1331.23 189169.50 287742.00 1331.58 189169.50 287748.50 1331.63 189169.50 287755.00 1331.39 189169.50 287761.50 1331.54 189169.50 287768.00 1331.72 189169.50 287774.50 1331.42 189169.50 287781.00 1331.30 189169.50 287787.50 1331.42 189169.50 287794.00 1331.70 189169.50 287800.50 1331.52 189169.50 287807.00 1331.21 189169.50 287813.50 1331.44 189169.50 287820.00 1331.48 189169.50 287826.50 1331.65 189169.50 287833.00 1331.39 189169.50 287839.50 1331.49 189169.50 287846.00 1331.53 189169.50 287852.50 1331.52 189169.50 287859.00 1331.30 189169.50 287865.50 1331.55 189169.50 287872.00 1331.42 189169.50 287878.50 1331.34 189169.50 287885.00 1331.33 189169.50 287891.50 1331.28 189169.50 287898.00 1331.19 189169.50 287904.50 1331.13 189169.50 287911.00 1331.09 189169.50 287917.50 1331.24 189169.50 287924.00 1331.29 189169.50 287930.50 1331.82 189169.50 287937.00 1332.69 189169.50 287943.50 1332.85 189169.50 287950.00 1332.82 189169.50 287956.50 1332.66 189169.50 287963.00 1331.90 189169.50 287969.50 1331.94 189169.50 287976.00 1331.69 189169.50 287982.50 1331.09 189169.50 287989.00 1331.32 189169.50 287995.50 1331.07 189176.00 284004.50 1361.13 189176.00 284011.00 1361.31 189176.00 284017.50 1361.70 189176.00 284024.00 1359.63 189176.00 284030.50 1358.90 189176.00 284037.00 1358.90 189176.00 284043.50 1358.90 189176.00 284050.00 1358.90 189176.00 284056.50 1358.90 189176.00 284063.00 1358.90 189176.00 284069.50 1358.90 189176.00 284076.00 1358.90 189176.00 284082.50 1358.90 189176.00 284089.00 1358.90 189176.00 284095.50 1358.90 189176.00 284102.00 1358.90 189176.00 284108.50 1358.90 189176.00 284115.00 1358.90 189176.00 284121.50 1358.90 189176.00 284128.00 1358.90 189176.00 284134.50 1358.90 189176.00 284141.00 1358.90 189176.00 284147.50 1358.90 189176.00 284154.00 1358.90 189176.00 284160.50 1358.90 189176.00 284167.00 1358.90 189176.00 284173.50 1358.90 189176.00 284180.00 1358.90 189176.00 284186.50 1358.90 189176.00 284193.00 1358.90 189176.00 284199.50 1358.90 189176.00 284206.00 1358.90 189176.00 284212.50 1358.90 189176.00 284219.00 1358.90 189176.00 284225.50 1360.09 189176.00 284232.00 1360.65 189176.00 284238.50 1361.06 189176.00 284245.00 1361.27 189176.00 284251.50 1361.88 189176.00 284258.00 1362.84 189176.00 284264.50 1363.98 189176.00 284271.00 1364.83 189176.00 284277.50 1365.38 189176.00 284284.00 1365.96 189176.00 284290.50 1366.51 189176.00 284297.00 1366.85 189176.00 284303.50 1367.26 189176.00 284310.00 1367.74 189176.00 284316.50 1368.16 189176.00 284323.00 1368.52 189176.00 284329.50 1368.79 189176.00 284336.00 1369.22 189176.00 284342.50 1369.73 189176.00 284349.00 1369.20 189176.00 284355.50 1369.10 189176.00 284362.00 1369.40 189176.00 284368.50 1369.98 189176.00 284375.00 1370.22 189176.00 284381.50 1370.37 189176.00 284388.00 1370.44 189176.00 284394.50 1370.59 189176.00 284401.00 1370.73 189176.00 284407.50 1370.88 189176.00 284414.00 1370.74 189176.00 284420.50 1370.60 189176.00 284427.00 1370.43 189176.00 284433.50 1370.15 189176.00 284440.00 1369.71 189176.00 284446.50 1369.19 189176.00 284453.00 1367.76 189176.00 284459.50 1367.03 189176.00 284466.00 1366.76 189176.00 284472.50 1365.25 189176.00 284479.00 1363.90 189176.00 284485.50 1362.84 189176.00 284492.00 1361.75 189176.00 284498.50 1361.33 189176.00 284505.00 1361.36 189176.00 284511.50 1361.65 189176.00 284518.00 1361.69 189176.00 284524.50 1361.14 189176.00 284531.00 1360.95 189176.00 284537.50 1360.84 189176.00 284544.00 1360.73 189176.00 284550.50 1360.72 189176.00 284557.00 1360.42 189176.00 284563.50 1360.49 189176.00 284570.00 1361.03 189176.00 284576.50 1360.89 189176.00 284583.00 1360.49 189176.00 284589.50 1360.60 189176.00 284596.00 1360.54 189176.00 284602.50 1360.31 189176.00 284609.00 1360.45 189176.00 284615.50 1360.43 189176.00 284622.00 1360.47 189176.00 284628.50 1360.52 189176.00 284635.00 1360.92 189176.00 284641.50 1360.95 189176.00 284648.00 1361.02 189176.00 284654.50 1360.91 189176.00 284661.00 1360.20 189176.00 284667.50 1360.34 189176.00 284674.00 1360.71 189176.00 284680.50 1360.74 189176.00 284687.00 1360.93 189176.00 284693.50 1361.23 189176.00 284700.00 1361.43 189176.00 284706.50 1361.42 189176.00 284713.00 1362.12 189176.00 284719.50 1363.46 189176.00 284726.00 1364.79 189176.00 284732.50 1365.25 189176.00 284739.00 1365.05 189176.00 284745.50 1364.93 189176.00 284752.00 1364.93 189176.00 284758.50 1364.81 189176.00 284765.00 1364.03 189176.00 284771.50 1364.08 189176.00 284778.00 1363.82 189176.00 284784.50 1363.43 189176.00 284791.00 1363.16 189176.00 284797.50 1362.69 189176.00 284804.00 1362.35 189176.00 284810.50 1362.16 189176.00 284817.00 1362.28 189176.00 284823.50 1362.39 189176.00 284830.00 1362.15 189176.00 284836.50 1361.76 189176.00 284843.00 1361.88 189176.00 284849.50 1361.97 189176.00 284856.00 1361.38 189176.00 284862.50 1361.37 189176.00 284869.00 1361.23 189176.00 284875.50 1361.11 189176.00 284882.00 1360.82 189176.00 284888.50 1360.37 189176.00 284895.00 1359.74 189176.00 284901.50 1358.86 189176.00 284908.00 1357.68 189176.00 284914.50 1356.90 189176.00 284921.00 1356.61 189176.00 284927.50 1356.53 189176.00 284934.00 1356.50 189176.00 284940.50 1356.02 189176.00 284947.00 1355.72 189176.00 284953.50 1354.94 189176.00 284960.00 1354.72 189176.00 284966.50 1354.66 189176.00 284973.00 1354.69 189176.00 284979.50 1354.69 189176.00 284986.00 1354.68 189176.00 284992.50 1354.50 189176.00 284999.00 1354.50 189176.00 285005.50 1354.50 189176.00 285012.00 1354.50 189176.00 285018.50 1354.50 189176.00 285025.00 1354.50 189176.00 285031.50 1354.50 189176.00 285038.00 1354.50 189176.00 285044.50 1354.50 189176.00 285051.00 1354.50 189176.00 285057.50 1354.50 189176.00 285064.00 1354.50 189176.00 285070.50 1354.50 189176.00 285077.00 1354.50 189176.00 285083.50 1354.50 189176.00 285090.00 1354.50 189176.00 285096.50 1354.50 189176.00 285103.00 1354.50 189176.00 285109.50 1354.50 189176.00 285116.00 1354.50 189176.00 285122.50 1354.50 189176.00 285129.00 1354.50 189176.00 285135.50 1354.50 189176.00 285142.00 1354.50 189176.00 285148.50 1354.50 189176.00 285155.00 1354.50 189176.00 285161.50 1354.50 189176.00 285168.00 1354.50 189176.00 285174.50 1354.50 189176.00 285181.00 1356.41 189176.00 285187.50 1357.13 189176.00 285194.00 1358.45 189176.00 285200.50 1360.00 189176.00 285207.00 1361.96 189176.00 285213.50 1363.38 189176.00 285220.00 1364.35 189176.00 285226.50 1365.17 189176.00 285233.00 1365.40 189176.00 285239.50 1365.47 189176.00 285246.00 1365.41 189176.00 285252.50 1365.22 189176.00 285259.00 1365.02 189176.00 285265.50 1364.63 189176.00 285272.00 1364.40 189176.00 285278.50 1364.73 189176.00 285285.00 1364.96 189176.00 285291.50 1365.19 189176.00 285298.00 1365.26 189176.00 285304.50 1365.26 189176.00 285311.00 1364.79 189176.00 285317.50 1363.93 189176.00 285324.00 1363.29 189176.00 285330.50 1362.40 189176.00 285337.00 1361.60 189176.00 285343.50 1360.45 189176.00 285350.00 1359.30 189176.00 285356.50 1357.86 189176.00 285363.00 1357.14 189176.00 285369.50 1357.00 189176.00 285376.00 1357.08 189176.00 285382.50 1357.62 189176.00 285389.00 1357.23 189176.00 285395.50 1357.05 189176.00 285402.00 1357.41 189176.00 285408.50 1357.68 189176.00 285415.00 1357.42 189176.00 285421.50 1357.39 189176.00 285428.00 1357.14 189176.00 285434.50 1357.03 189176.00 285441.00 1356.96 189176.00 285447.50 1356.75 189176.00 285454.00 1356.80 189176.00 285460.50 1357.01 189176.00 285467.00 1357.15 189176.00 285473.50 1357.09 189176.00 285480.00 1357.04 189176.00 285486.50 1357.01 189176.00 285493.00 1357.08 189176.00 285499.50 1357.20 189176.00 285506.00 1357.30 189176.00 285512.50 1357.33 189176.00 285519.00 1357.14 189176.00 285525.50 1357.23 189176.00 285532.00 1357.48 189176.00 285538.50 1358.01 189176.00 285545.00 1358.46 189176.00 285551.50 1359.10 189176.00 285558.00 1359.75 189176.00 285564.50 1360.69 189176.00 285571.00 1360.85 189176.00 285577.50 1361.80 189176.00 285584.00 1361.68 189176.00 285590.50 1361.39 189176.00 285597.00 1360.42 189176.00 285603.50 1359.79 189176.00 285610.00 1359.14 189176.00 285616.50 1357.92 189176.00 285623.00 1357.65 189176.00 285629.50 1357.38 189176.00 285636.00 1357.11 189176.00 285642.50 1356.60 189176.00 285649.00 1355.95 189176.00 285655.50 1356.08 189176.00 285662.00 1356.55 189176.00 285668.50 1356.79 189176.00 285675.00 1357.24 189176.00 285681.50 1357.53 189176.00 285688.00 1358.23 189176.00 285694.50 1358.99 189176.00 285701.00 1359.84 189176.00 285707.50 1359.78 189176.00 285714.00 1359.73 189176.00 285720.50 1360.02 189176.00 285727.00 1360.17 189176.00 285733.50 1360.48 189176.00 285740.00 1360.48 189176.00 285746.50 1360.73 189176.00 285753.00 1360.98 189176.00 285759.50 1360.96 189176.00 285766.00 1360.83 189176.00 285772.50 1360.27 189176.00 285779.00 1359.66 189176.00 285785.50 1358.75 189176.00 285792.00 1358.52 189176.00 285798.50 1357.95 189176.00 285805.00 1357.52 189176.00 285811.50 1357.35 189176.00 285818.00 1357.52 189176.00 285824.50 1357.08 189176.00 285831.00 1356.89 189176.00 285837.50 1356.65 189176.00 285844.00 1356.13 189176.00 285850.50 1355.83 189176.00 285857.00 1355.21 189176.00 285863.50 1355.00 189176.00 285870.00 1355.14 189176.00 285876.50 1354.52 189176.00 285883.00 1354.21 189176.00 285889.50 1354.03 189176.00 285896.00 1353.85 189176.00 285902.50 1353.77 189176.00 285909.00 1353.30 189176.00 285915.50 1352.48 189176.00 285922.00 1351.71 189176.00 285928.50 1351.86 189176.00 285935.00 1351.57 189176.00 285941.50 1351.39 189176.00 285948.00 1351.06 189176.00 285954.50 1350.30 189176.00 285961.00 1350.18 189176.00 285967.50 1350.04 189176.00 285974.00 1349.45 189176.00 285980.50 1349.28 189176.00 285987.00 1349.42 189176.00 285993.50 1349.71 189176.00 286000.00 1349.89 189176.00 286006.50 1349.26 189176.00 286013.00 1348.99 189176.00 286019.50 1349.34 189176.00 286026.00 1349.93 189176.00 286032.50 1350.17 189176.00 286039.00 1350.15 189176.00 286045.50 1349.42 189176.00 286052.00 1349.09 189176.00 286058.50 1349.21 189176.00 286065.00 1349.03 189176.00 286071.50 1348.92 189176.00 286078.00 1348.94 189176.00 286084.50 1348.60 189176.00 286091.00 1348.11 189176.00 286097.50 1347.89 189176.00 286104.00 1347.93 189176.00 286110.50 1347.71 189176.00 286117.00 1347.77 189176.00 286123.50 1348.47 189176.00 286130.00 1349.14 189176.00 286136.50 1349.31 189176.00 286143.00 1349.86 189176.00 286149.50 1350.31 189176.00 286156.00 1350.89 189176.00 286162.50 1352.14 189176.00 286169.00 1353.55 189176.00 286175.50 1354.72 189176.00 286182.00 1355.38 189176.00 286188.50 1355.63 189176.00 286195.00 1356.18 189176.00 286201.50 1356.75 189176.00 286208.00 1356.84 189176.00 286214.50 1356.56 189176.00 286221.00 1356.04 189176.00 286227.50 1355.46 189176.00 286234.00 1355.44 189176.00 286240.50 1354.87 189176.00 286247.00 1353.95 189176.00 286253.50 1352.91 189176.00 286260.00 1351.85 189176.00 286266.50 1351.37 189176.00 286273.00 1350.82 189176.00 286279.50 1350.56 189176.00 286286.00 1350.25 189176.00 286292.50 1349.78 189176.00 286299.00 1349.34 189176.00 286305.50 1349.21 189176.00 286312.00 1348.85 189176.00 286318.50 1348.94 189176.00 286325.00 1349.22 189176.00 286331.50 1349.09 189176.00 286338.00 1348.43 189176.00 286344.50 1348.55 189176.00 286351.00 1348.70 189176.00 286357.50 1348.54 189176.00 286364.00 1347.91 189176.00 286370.50 1347.68 189176.00 286377.00 1347.74 189176.00 286383.50 1348.09 189176.00 286390.00 1347.73 189176.00 286396.50 1347.44 189176.00 286403.00 1347.19 189176.00 286409.50 1346.97 189176.00 286416.00 1347.28 189176.00 286422.50 1347.49 189176.00 286429.00 1346.99 189176.00 286435.50 1347.04 189176.00 286442.00 1347.20 189176.00 286448.50 1347.07 189176.00 286455.00 1346.33 189176.00 286461.50 1346.48 189176.00 286468.00 1346.39 189176.00 286474.50 1346.19 189176.00 286481.00 1346.25 189176.00 286487.50 1347.48 189176.00 286494.00 1347.41 189176.00 286500.50 1347.43 189176.00 286507.00 1347.45 189176.00 286513.50 1346.92 189176.00 286520.00 1346.63 189176.00 286526.50 1346.26 189176.00 286533.00 1345.69 189176.00 286539.50 1344.90 189176.00 286546.00 1343.69 189176.00 286552.50 1342.44 189176.00 286559.00 1341.56 189176.00 286565.50 1341.10 189176.00 286572.00 1340.72 189176.00 286578.50 1340.24 189176.00 286585.00 1339.68 189176.00 286591.50 1338.82 189176.00 286598.00 1338.11 189176.00 286604.50 1337.53 189176.00 286611.00 1337.48 189176.00 286617.50 1336.72 189176.00 286624.00 1335.59 189176.00 286630.50 1334.56 189176.00 286637.00 1333.66 189176.00 286643.50 1333.36 189176.00 286650.00 1332.84 189176.00 286656.50 1332.47 189176.00 286663.00 1332.13 189176.00 286669.50 1331.71 189176.00 286676.00 1331.82 189176.00 286682.50 1332.25 189176.00 286689.00 1331.59 189176.00 286695.50 1331.62 189176.00 286702.00 1331.95 189176.00 286708.50 1332.13 189176.00 286715.00 1331.88 189176.00 286721.50 1332.18 189176.00 286728.00 1332.36 189176.00 286734.50 1332.64 189176.00 286741.00 1332.82 189176.00 286747.50 1332.40 189176.00 286754.00 1332.34 189176.00 286760.50 1332.21 189176.00 286767.00 1332.49 189176.00 286773.50 1332.53 189176.00 286780.00 1332.44 189176.00 286786.50 1332.56 189176.00 286793.00 1332.78 189176.00 286799.50 1332.78 189176.00 286806.00 1332.75 189176.00 286812.50 1333.25 189176.00 286819.00 1332.86 189176.00 286825.50 1333.22 189176.00 286832.00 1333.39 189176.00 286838.50 1333.53 189176.00 286845.00 1333.66 189176.00 286851.50 1333.90 189176.00 286858.00 1333.81 189176.00 286864.50 1333.33 189176.00 286871.00 1333.35 189176.00 286877.50 1333.32 189176.00 286884.00 1333.17 189176.00 286890.50 1332.93 189176.00 286897.00 1332.69 189176.00 286903.50 1333.27 189176.00 286910.00 1332.65 189176.00 286916.50 1332.52 189176.00 286923.00 1332.47 189176.00 286929.50 1332.18 189176.00 286936.00 1332.02 189176.00 286942.50 1332.21 189176.00 286949.00 1332.38 189176.00 286955.50 1332.82 189176.00 286962.00 1332.45 189176.00 286968.50 1332.51 189176.00 286975.00 1332.49 189176.00 286981.50 1332.38 189176.00 286988.00 1332.21 189176.00 286994.50 1332.27 189176.00 287001.00 1332.44 189176.00 287007.50 1332.26 189176.00 287014.00 1332.27 189176.00 287020.50 1332.21 189176.00 287027.00 1332.14 189176.00 287033.50 1332.07 189176.00 287040.00 1332.19 189176.00 287046.50 1332.47 189176.00 287053.00 1332.43 189176.00 287059.50 1332.22 189176.00 287066.00 1332.61 189176.00 287072.50 1332.56 189176.00 287079.00 1332.91 189176.00 287085.50 1332.78 189176.00 287092.00 1332.50 189176.00 287098.50 1332.41 189176.00 287105.00 1332.56 189176.00 287111.50 1332.47 189176.00 287118.00 1332.11 189176.00 287124.50 1332.43 189176.00 287131.00 1332.45 189176.00 287137.50 1332.38 189176.00 287144.00 1332.23 189176.00 287150.50 1332.15 189176.00 287157.00 1332.55 189176.00 287163.50 1332.02 189176.00 287170.00 1331.56 189176.00 287176.50 1332.17 189176.00 287183.00 1332.19 189176.00 287189.50 1332.27 189176.00 287196.00 1332.79 189176.00 287202.50 1332.29 189176.00 287209.00 1332.12 189176.00 287215.50 1332.14 189176.00 287222.00 1331.98 189176.00 287228.50 1331.92 189176.00 287235.00 1331.93 189176.00 287241.50 1331.50 189176.00 287248.00 1331.96 189176.00 287254.50 1331.91 189176.00 287261.00 1332.28 189176.00 287267.50 1332.36 189176.00 287274.00 1332.00 189176.00 287280.50 1331.80 189176.00 287287.00 1331.95 189176.00 287293.50 1332.01 189176.00 287300.00 1332.33 189176.00 287306.50 1332.29 189176.00 287313.00 1332.46 189176.00 287319.50 1331.98 189176.00 287326.00 1331.88 189176.00 287332.50 1331.97 189176.00 287339.00 1331.82 189176.00 287345.50 1332.02 189176.00 287352.00 1332.01 189176.00 287358.50 1332.15 189176.00 287365.00 1331.57 189176.00 287371.50 1331.68 189176.00 287378.00 1331.91 189176.00 287384.50 1331.95 189176.00 287391.00 1332.57 189176.00 287397.50 1332.58 189176.00 287404.00 1332.70 189176.00 287410.50 1332.98 189176.00 287417.00 1333.77 189176.00 287423.50 1334.43 189176.00 287430.00 1334.47 189176.00 287436.50 1333.88 189176.00 287443.00 1333.84 189176.00 287449.50 1333.62 189176.00 287456.00 1333.80 189176.00 287462.50 1333.93 189176.00 287469.00 1333.41 189176.00 287475.50 1333.50 189176.00 287482.00 1333.14 189176.00 287488.50 1332.64 189176.00 287495.00 1332.52 189176.00 287501.50 1332.29 189176.00 287508.00 1332.27 189176.00 287514.50 1332.47 189176.00 287521.00 1332.28 189176.00 287527.50 1332.00 189176.00 287534.00 1331.89 189176.00 287540.50 1331.67 189176.00 287547.00 1331.43 189176.00 287553.50 1331.90 189176.00 287560.00 1331.81 189176.00 287566.50 1331.24 189176.00 287573.00 1331.12 189176.00 287579.50 1331.81 189176.00 287586.00 1331.86 189176.00 287592.50 1331.52 189176.00 287599.00 1331.70 189176.00 287605.50 1331.90 189176.00 287612.00 1331.86 189176.00 287618.50 1331.72 189176.00 287625.00 1331.39 189176.00 287631.50 1331.65 189176.00 287638.00 1331.45 189176.00 287644.50 1331.43 189176.00 287651.00 1331.45 189176.00 287657.50 1331.91 189176.00 287664.00 1331.84 189176.00 287670.50 1331.49 189176.00 287677.00 1331.81 189176.00 287683.50 1331.47 189176.00 287690.00 1331.35 189176.00 287696.50 1331.62 189176.00 287703.00 1331.70 189176.00 287709.50 1331.68 189176.00 287716.00 1331.65 189176.00 287722.50 1331.28 189176.00 287729.00 1331.29 189176.00 287735.50 1331.35 189176.00 287742.00 1331.55 189176.00 287748.50 1331.50 189176.00 287755.00 1331.43 189176.00 287761.50 1331.54 189176.00 287768.00 1331.27 189176.00 287774.50 1331.39 189176.00 287781.00 1331.39 189176.00 287787.50 1331.13 189176.00 287794.00 1331.40 189176.00 287800.50 1331.24 189176.00 287807.00 1330.98 189176.00 287813.50 1331.46 189176.00 287820.00 1330.99 189176.00 287826.50 1331.30 189176.00 287833.00 1331.01 189176.00 287839.50 1331.54 189176.00 287846.00 1331.43 189176.00 287852.50 1331.68 189176.00 287859.00 1331.22 189176.00 287865.50 1331.52 189176.00 287872.00 1331.60 189176.00 287878.50 1331.55 189176.00 287885.00 1331.49 189176.00 287891.50 1331.47 189176.00 287898.00 1331.55 189176.00 287904.50 1331.63 189176.00 287911.00 1331.66 189176.00 287917.50 1331.62 189176.00 287924.00 1331.37 189176.00 287930.50 1331.61 189176.00 287937.00 1332.33 189176.00 287943.50 1332.64 189176.00 287950.00 1332.66 189176.00 287956.50 1332.39 189176.00 287963.00 1331.80 189176.00 287969.50 1332.11 189176.00 287976.00 1331.88 189176.00 287982.50 1331.16 189176.00 287989.00 1330.94 189176.00 287995.50 1331.03 189182.50 284004.50 1361.59 189182.50 284011.00 1361.76 189182.50 284017.50 1360.67 189182.50 284024.00 1359.48 189182.50 284030.50 1358.90 189182.50 284037.00 1358.90 189182.50 284043.50 1358.90 189182.50 284050.00 1358.90 189182.50 284056.50 1358.90 189182.50 284063.00 1358.90 189182.50 284069.50 1358.90 189182.50 284076.00 1358.90 189182.50 284082.50 1358.90 189182.50 284089.00 1358.90 189182.50 284095.50 1358.90 189182.50 284102.00 1358.90 189182.50 284108.50 1358.90 189182.50 284115.00 1358.90 189182.50 284121.50 1358.90 189182.50 284128.00 1358.90 189182.50 284134.50 1358.90 189182.50 284141.00 1358.90 189182.50 284147.50 1358.90 189182.50 284154.00 1358.90 189182.50 284160.50 1358.90 189182.50 284167.00 1358.90 189182.50 284173.50 1358.90 189182.50 284180.00 1358.90 189182.50 284186.50 1358.90 189182.50 284193.00 1358.90 189182.50 284199.50 1358.90 189182.50 284206.00 1358.90 189182.50 284212.50 1358.90 189182.50 284219.00 1358.90 189182.50 284225.50 1359.71 189182.50 284232.00 1360.36 189182.50 284238.50 1360.92 189182.50 284245.00 1361.16 189182.50 284251.50 1361.78 189182.50 284258.00 1362.53 189182.50 284264.50 1363.44 189182.50 284271.00 1364.54 189182.50 284277.50 1365.31 189182.50 284284.00 1365.94 189182.50 284290.50 1366.44 189182.50 284297.00 1366.91 189182.50 284303.50 1367.25 189182.50 284310.00 1367.68 189182.50 284316.50 1368.09 189182.50 284323.00 1368.45 189182.50 284329.50 1368.80 189182.50 284336.00 1369.19 189182.50 284342.50 1369.50 189182.50 284349.00 1368.99 189182.50 284355.50 1369.19 189182.50 284362.00 1369.47 189182.50 284368.50 1369.95 189182.50 284375.00 1370.20 189182.50 284381.50 1370.47 189182.50 284388.00 1370.62 189182.50 284394.50 1371.01 189182.50 284401.00 1370.87 189182.50 284407.50 1370.94 189182.50 284414.00 1370.94 189182.50 284420.50 1370.71 189182.50 284427.00 1370.61 189182.50 284433.50 1370.36 189182.50 284440.00 1369.82 189182.50 284446.50 1369.37 189182.50 284453.00 1367.97 189182.50 284459.50 1367.16 189182.50 284466.00 1366.38 189182.50 284472.50 1365.56 189182.50 284479.00 1364.54 189182.50 284485.50 1362.71 189182.50 284492.00 1361.49 189182.50 284498.50 1361.25 189182.50 284505.00 1361.28 189182.50 284511.50 1361.54 189182.50 284518.00 1361.18 189182.50 284524.50 1360.98 189182.50 284531.00 1360.76 189182.50 284537.50 1360.64 189182.50 284544.00 1360.51 189182.50 284550.50 1360.71 189182.50 284557.00 1360.46 189182.50 284563.50 1360.51 189182.50 284570.00 1360.40 189182.50 284576.50 1360.48 189182.50 284583.00 1360.42 189182.50 284589.50 1360.49 189182.50 284596.00 1360.34 189182.50 284602.50 1360.32 189182.50 284609.00 1360.36 189182.50 284615.50 1360.41 189182.50 284622.00 1360.50 189182.50 284628.50 1360.54 189182.50 284635.00 1360.94 189182.50 284641.50 1361.27 189182.50 284648.00 1360.68 189182.50 284654.50 1360.57 189182.50 284661.00 1360.05 189182.50 284667.50 1360.17 189182.50 284674.00 1360.16 189182.50 284680.50 1360.88 189182.50 284687.00 1360.86 189182.50 284693.50 1361.02 189182.50 284700.00 1360.87 189182.50 284706.50 1360.88 189182.50 284713.00 1361.45 189182.50 284719.50 1362.05 189182.50 284726.00 1364.02 189182.50 284732.50 1364.65 189182.50 284739.00 1364.79 189182.50 284745.50 1364.77 189182.50 284752.00 1364.75 189182.50 284758.50 1364.31 189182.50 284765.00 1364.32 189182.50 284771.50 1363.87 189182.50 284778.00 1363.71 189182.50 284784.50 1363.58 189182.50 284791.00 1363.35 189182.50 284797.50 1363.06 189182.50 284804.00 1362.70 189182.50 284810.50 1362.48 189182.50 284817.00 1362.78 189182.50 284823.50 1362.93 189182.50 284830.00 1362.69 189182.50 284836.50 1362.22 189182.50 284843.00 1362.15 189182.50 284849.50 1362.45 189182.50 284856.00 1361.61 189182.50 284862.50 1361.25 189182.50 284869.00 1361.18 189182.50 284875.50 1361.30 189182.50 284882.00 1360.81 189182.50 284888.50 1360.01 189182.50 284895.00 1359.17 189182.50 284901.50 1358.26 189182.50 284908.00 1356.91 189182.50 284914.50 1356.30 189182.50 284921.00 1356.47 189182.50 284927.50 1356.44 189182.50 284934.00 1355.88 189182.50 284940.50 1356.19 189182.50 284947.00 1356.00 189182.50 284953.50 1355.91 189182.50 284960.00 1355.96 189182.50 284966.50 1356.33 189182.50 284973.00 1356.25 189182.50 284979.50 1356.43 189182.50 284986.00 1356.25 189182.50 284992.50 1356.31 189182.50 284999.00 1356.24 189182.50 285005.50 1356.46 189182.50 285012.00 1355.55 189182.50 285018.50 1355.53 189182.50 285025.00 1355.23 189182.50 285031.50 1354.54 189182.50 285038.00 1354.50 189182.50 285044.50 1354.50 189182.50 285051.00 1354.50 189182.50 285057.50 1354.50 189182.50 285064.00 1354.50 189182.50 285070.50 1354.50 189182.50 285077.00 1354.50 189182.50 285083.50 1354.50 189182.50 285090.00 1354.50 189182.50 285096.50 1354.50 189182.50 285103.00 1354.50 189182.50 285109.50 1354.50 189182.50 285116.00 1354.50 189182.50 285122.50 1354.50 189182.50 285129.00 1354.50 189182.50 285135.50 1354.50 189182.50 285142.00 1354.50 189182.50 285148.50 1354.50 189182.50 285155.00 1354.50 189182.50 285161.50 1354.50 189182.50 285168.00 1354.50 189182.50 285174.50 1354.50 189182.50 285181.00 1356.49 189182.50 285187.50 1357.23 189182.50 285194.00 1358.71 189182.50 285200.50 1360.32 189182.50 285207.00 1362.23 189182.50 285213.50 1363.68 189182.50 285220.00 1364.89 189182.50 285226.50 1365.60 189182.50 285233.00 1365.69 189182.50 285239.50 1365.70 189182.50 285246.00 1365.47 189182.50 285252.50 1365.15 189182.50 285259.00 1364.92 189182.50 285265.50 1364.55 189182.50 285272.00 1364.42 189182.50 285278.50 1364.51 189182.50 285285.00 1364.79 189182.50 285291.50 1365.04 189182.50 285298.00 1365.21 189182.50 285304.50 1365.30 189182.50 285311.00 1365.16 189182.50 285317.50 1364.01 189182.50 285324.00 1363.26 189182.50 285330.50 1362.49 189182.50 285337.00 1361.78 189182.50 285343.50 1361.10 189182.50 285350.00 1360.33 189182.50 285356.50 1358.79 189182.50 285363.00 1357.49 189182.50 285369.50 1357.61 189182.50 285376.00 1357.80 189182.50 285382.50 1358.01 189182.50 285389.00 1357.67 189182.50 285395.50 1357.54 189182.50 285402.00 1357.93 189182.50 285408.50 1357.87 189182.50 285415.00 1357.69 189182.50 285421.50 1357.65 189182.50 285428.00 1357.46 189182.50 285434.50 1357.35 189182.50 285441.00 1357.24 189182.50 285447.50 1357.10 189182.50 285454.00 1357.39 189182.50 285460.50 1357.73 189182.50 285467.00 1357.79 189182.50 285473.50 1357.81 189182.50 285480.00 1357.83 189182.50 285486.50 1357.79 189182.50 285493.00 1357.57 189182.50 285499.50 1357.84 189182.50 285506.00 1357.35 189182.50 285512.50 1357.08 189182.50 285519.00 1357.39 189182.50 285525.50 1357.79 189182.50 285532.00 1358.10 189182.50 285538.50 1358.57 189182.50 285545.00 1358.37 189182.50 285551.50 1359.07 189182.50 285558.00 1359.82 189182.50 285564.50 1360.68 189182.50 285571.00 1361.39 189182.50 285577.50 1361.76 189182.50 285584.00 1361.91 189182.50 285590.50 1361.59 189182.50 285597.00 1360.88 189182.50 285603.50 1359.99 189182.50 285610.00 1359.22 189182.50 285616.50 1358.37 189182.50 285623.00 1357.64 189182.50 285629.50 1356.82 189182.50 285636.00 1356.96 189182.50 285642.50 1356.74 189182.50 285649.00 1356.34 189182.50 285655.50 1356.80 189182.50 285662.00 1356.89 189182.50 285668.50 1356.92 189182.50 285675.00 1357.62 189182.50 285681.50 1358.01 189182.50 285688.00 1358.40 189182.50 285694.50 1359.02 189182.50 285701.00 1359.21 189182.50 285707.50 1359.89 189182.50 285714.00 1360.09 189182.50 285720.50 1360.07 189182.50 285727.00 1360.22 189182.50 285733.50 1360.19 189182.50 285740.00 1360.28 189182.50 285746.50 1360.58 189182.50 285753.00 1360.85 189182.50 285759.50 1360.94 189182.50 285766.00 1360.49 189182.50 285772.50 1359.16 189182.50 285779.00 1358.98 189182.50 285785.50 1358.90 189182.50 285792.00 1358.38 189182.50 285798.50 1357.75 189182.50 285805.00 1357.36 189182.50 285811.50 1357.23 189182.50 285818.00 1356.98 189182.50 285824.50 1356.64 189182.50 285831.00 1356.55 189182.50 285837.50 1356.56 189182.50 285844.00 1356.06 189182.50 285850.50 1355.67 189182.50 285857.00 1354.93 189182.50 285863.50 1354.81 189182.50 285870.00 1354.91 189182.50 285876.50 1354.36 189182.50 285883.00 1354.17 189182.50 285889.50 1353.99 189182.50 285896.00 1353.81 189182.50 285902.50 1353.63 189182.50 285909.00 1353.33 189182.50 285915.50 1352.63 189182.50 285922.00 1352.00 189182.50 285928.50 1352.18 189182.50 285935.00 1351.63 189182.50 285941.50 1351.13 189182.50 285948.00 1350.96 189182.50 285954.50 1350.33 189182.50 285961.00 1350.19 189182.50 285967.50 1349.99 189182.50 285974.00 1349.62 189182.50 285980.50 1349.22 189182.50 285987.00 1349.49 189182.50 285993.50 1349.65 189182.50 286000.00 1349.76 189182.50 286006.50 1349.19 189182.50 286013.00 1348.96 189182.50 286019.50 1349.34 189182.50 286026.00 1349.61 189182.50 286032.50 1349.82 189182.50 286039.00 1349.62 189182.50 286045.50 1349.43 189182.50 286052.00 1349.01 189182.50 286058.50 1348.99 189182.50 286065.00 1348.91 189182.50 286071.50 1348.84 189182.50 286078.00 1348.96 189182.50 286084.50 1348.83 189182.50 286091.00 1348.61 189182.50 286097.50 1348.22 189182.50 286104.00 1348.36 189182.50 286110.50 1348.06 189182.50 286117.00 1347.96 189182.50 286123.50 1348.55 189182.50 286130.00 1349.05 189182.50 286136.50 1349.73 189182.50 286143.00 1350.36 189182.50 286149.50 1351.00 189182.50 286156.00 1351.30 189182.50 286162.50 1352.24 189182.50 286169.00 1353.65 189182.50 286175.50 1354.94 189182.50 286182.00 1355.75 189182.50 286188.50 1356.00 189182.50 286195.00 1356.26 189182.50 286201.50 1356.58 189182.50 286208.00 1356.53 189182.50 286214.50 1356.30 189182.50 286221.00 1355.85 189182.50 286227.50 1355.33 189182.50 286234.00 1355.07 189182.50 286240.50 1354.28 189182.50 286247.00 1353.66 189182.50 286253.50 1352.66 189182.50 286260.00 1351.76 189182.50 286266.50 1351.14 189182.50 286273.00 1350.66 189182.50 286279.50 1350.52 189182.50 286286.00 1350.10 189182.50 286292.50 1349.67 189182.50 286299.00 1349.20 189182.50 286305.50 1348.91 189182.50 286312.00 1349.07 189182.50 286318.50 1349.23 189182.50 286325.00 1348.92 189182.50 286331.50 1348.80 189182.50 286338.00 1348.66 189182.50 286344.50 1348.58 189182.50 286351.00 1348.96 189182.50 286357.50 1347.95 189182.50 286364.00 1348.17 189182.50 286370.50 1348.10 189182.50 286377.00 1347.56 189182.50 286383.50 1347.91 189182.50 286390.00 1347.97 189182.50 286396.50 1347.86 189182.50 286403.00 1347.01 189182.50 286409.50 1347.18 189182.50 286416.00 1347.07 189182.50 286422.50 1347.02 189182.50 286429.00 1347.09 189182.50 286435.50 1346.71 189182.50 286442.00 1346.91 189182.50 286448.50 1346.93 189182.50 286455.00 1346.53 189182.50 286461.50 1346.51 189182.50 286468.00 1346.95 189182.50 286474.50 1346.85 189182.50 286481.00 1346.92 189182.50 286487.50 1347.31 189182.50 286494.00 1347.58 189182.50 286500.50 1347.69 189182.50 286507.00 1347.75 189182.50 286513.50 1347.92 189182.50 286520.00 1347.63 189182.50 286526.50 1347.09 189182.50 286533.00 1346.67 189182.50 286539.50 1346.18 189182.50 286546.00 1345.25 189182.50 286552.50 1343.76 189182.50 286559.00 1342.81 189182.50 286565.50 1342.31 189182.50 286572.00 1341.63 189182.50 286578.50 1341.05 189182.50 286585.00 1340.48 189182.50 286591.50 1339.53 189182.50 286598.00 1338.74 189182.50 286604.50 1337.90 189182.50 286611.00 1337.28 189182.50 286617.50 1336.60 189182.50 286624.00 1336.09 189182.50 286630.50 1335.24 189182.50 286637.00 1334.61 189182.50 286643.50 1333.45 189182.50 286650.00 1332.82 189182.50 286656.50 1332.26 189182.50 286663.00 1332.06 189182.50 286669.50 1331.80 189182.50 286676.00 1331.51 189182.50 286682.50 1331.83 189182.50 286689.00 1331.85 189182.50 286695.50 1331.88 189182.50 286702.00 1331.74 189182.50 286708.50 1332.25 189182.50 286715.00 1332.02 189182.50 286721.50 1331.88 189182.50 286728.00 1332.17 189182.50 286734.50 1332.67 189182.50 286741.00 1332.59 189182.50 286747.50 1332.18 189182.50 286754.00 1332.47 189182.50 286760.50 1332.53 189182.50 286767.00 1332.54 189182.50 286773.50 1332.36 189182.50 286780.00 1332.30 189182.50 286786.50 1332.74 189182.50 286793.00 1332.74 189182.50 286799.50 1332.98 189182.50 286806.00 1333.04 189182.50 286812.50 1333.11 189182.50 286819.00 1333.08 189182.50 286825.50 1333.27 189182.50 286832.00 1333.62 189182.50 286838.50 1333.93 189182.50 286845.00 1333.75 189182.50 286851.50 1333.98 189182.50 286858.00 1333.61 189182.50 286864.50 1334.01 189182.50 286871.00 1333.60 189182.50 286877.50 1333.78 189182.50 286884.00 1333.78 189182.50 286890.50 1333.29 189182.50 286897.00 1333.08 189182.50 286903.50 1333.12 189182.50 286910.00 1332.90 189182.50 286916.50 1332.78 189182.50 286923.00 1332.71 189182.50 286929.50 1332.44 189182.50 286936.00 1332.18 189182.50 286942.50 1332.18 189182.50 286949.00 1332.72 189182.50 286955.50 1332.86 189182.50 286962.00 1332.69 189182.50 286968.50 1332.64 189182.50 286975.00 1332.74 189182.50 286981.50 1332.52 189182.50 286988.00 1332.46 189182.50 286994.50 1332.34 189182.50 287001.00 1332.39 189182.50 287007.50 1332.22 189182.50 287014.00 1332.25 189182.50 287020.50 1332.18 189182.50 287027.00 1332.11 189182.50 287033.50 1332.04 189182.50 287040.00 1332.33 189182.50 287046.50 1332.25 189182.50 287053.00 1332.33 189182.50 287059.50 1332.45 189182.50 287066.00 1332.87 189182.50 287072.50 1332.29 189182.50 287079.00 1332.73 189182.50 287085.50 1332.54 189182.50 287092.00 1332.48 189182.50 287098.50 1332.51 189182.50 287105.00 1332.73 189182.50 287111.50 1332.57 189182.50 287118.00 1332.16 189182.50 287124.50 1332.34 189182.50 287131.00 1332.23 189182.50 287137.50 1332.43 189182.50 287144.00 1332.28 189182.50 287150.50 1331.99 189182.50 287157.00 1332.14 189182.50 287163.50 1332.01 189182.50 287170.00 1332.10 189182.50 287176.50 1331.96 189182.50 287183.00 1332.28 189182.50 287189.50 1332.45 189182.50 287196.00 1332.46 189182.50 287202.50 1332.10 189182.50 287209.00 1332.11 189182.50 287215.50 1332.25 189182.50 287222.00 1332.23 189182.50 287228.50 1332.02 189182.50 287235.00 1331.63 189182.50 287241.50 1331.48 189182.50 287248.00 1332.00 189182.50 287254.50 1331.99 189182.50 287261.00 1331.98 189182.50 287267.50 1332.07 189182.50 287274.00 1331.81 189182.50 287280.50 1332.03 189182.50 287287.00 1331.95 189182.50 287293.50 1331.97 189182.50 287300.00 1332.19 189182.50 287306.50 1332.16 189182.50 287313.00 1332.15 189182.50 287319.50 1331.82 189182.50 287326.00 1331.78 189182.50 287332.50 1331.76 189182.50 287339.00 1331.85 189182.50 287345.50 1332.28 189182.50 287352.00 1331.76 189182.50 287358.50 1331.61 189182.50 287365.00 1331.50 189182.50 287371.50 1331.72 189182.50 287378.00 1331.53 189182.50 287384.50 1331.88 189182.50 287391.00 1332.48 189182.50 287397.50 1332.13 189182.50 287404.00 1332.39 189182.50 287410.50 1332.87 189182.50 287417.00 1333.39 189182.50 287423.50 1333.84 189182.50 287430.00 1334.09 189182.50 287436.50 1333.48 189182.50 287443.00 1332.95 189182.50 287449.50 1333.22 189182.50 287456.00 1333.53 189182.50 287462.50 1333.73 189182.50 287469.00 1333.26 189182.50 287475.50 1332.94 189182.50 287482.00 1332.93 189182.50 287488.50 1332.59 189182.50 287495.00 1332.62 189182.50 287501.50 1332.03 189182.50 287508.00 1332.19 189182.50 287514.50 1332.13 189182.50 287521.00 1331.87 189182.50 287527.50 1331.33 189182.50 287534.00 1331.57 189182.50 287540.50 1331.72 189182.50 287547.00 1331.67 189182.50 287553.50 1331.74 189182.50 287560.00 1332.02 189182.50 287566.50 1331.44 189182.50 287573.00 1331.44 189182.50 287579.50 1331.84 189182.50 287586.00 1332.03 189182.50 287592.50 1331.53 189182.50 287599.00 1331.60 189182.50 287605.50 1332.08 189182.50 287612.00 1331.73 189182.50 287618.50 1331.71 189182.50 287625.00 1331.58 189182.50 287631.50 1331.52 189182.50 287638.00 1331.30 189182.50 287644.50 1331.65 189182.50 287651.00 1331.47 189182.50 287657.50 1331.43 189182.50 287664.00 1331.81 189182.50 287670.50 1331.69 189182.50 287677.00 1331.89 189182.50 287683.50 1331.37 189182.50 287690.00 1331.60 189182.50 287696.50 1331.87 189182.50 287703.00 1331.56 189182.50 287709.50 1331.48 189182.50 287716.00 1331.42 189182.50 287722.50 1331.09 189182.50 287729.00 1331.77 189182.50 287735.50 1331.65 189182.50 287742.00 1331.59 189182.50 287748.50 1331.57 189182.50 287755.00 1331.55 189182.50 287761.50 1331.42 189182.50 287768.00 1331.20 189182.50 287774.50 1331.24 189182.50 287781.00 1331.50 189182.50 287787.50 1331.66 189182.50 287794.00 1331.62 189182.50 287800.50 1331.11 189182.50 287807.00 1331.41 189182.50 287813.50 1331.66 189182.50 287820.00 1331.25 189182.50 287826.50 1331.34 189182.50 287833.00 1331.11 189182.50 287839.50 1331.47 189182.50 287846.00 1331.47 189182.50 287852.50 1331.39 189182.50 287859.00 1331.41 189182.50 287865.50 1331.54 189182.50 287872.00 1331.40 189182.50 287878.50 1331.58 189182.50 287885.00 1331.54 189182.50 287891.50 1331.50 189182.50 287898.00 1331.34 189182.50 287904.50 1331.45 189182.50 287911.00 1331.20 189182.50 287917.50 1331.15 189182.50 287924.00 1331.73 189182.50 287930.50 1332.30 189182.50 287937.00 1332.36 189182.50 287943.50 1332.68 189182.50 287950.00 1332.68 189182.50 287956.50 1332.24 189182.50 287963.00 1331.63 189182.50 287969.50 1331.73 189182.50 287976.00 1331.71 189182.50 287982.50 1331.12 189182.50 287989.00 1330.96 189182.50 287995.50 1330.75 189189.00 284004.50 1361.52 189189.00 284011.00 1361.90 189189.00 284017.50 1360.85 189189.00 284024.00 1359.45 189189.00 284030.50 1358.90 189189.00 284037.00 1358.90 189189.00 284043.50 1358.90 189189.00 284050.00 1358.90 189189.00 284056.50 1358.90 189189.00 284063.00 1358.90 189189.00 284069.50 1358.90 189189.00 284076.00 1358.90 189189.00 284082.50 1358.90 189189.00 284089.00 1358.90 189189.00 284095.50 1358.90 189189.00 284102.00 1358.90 189189.00 284108.50 1358.90 189189.00 284115.00 1358.90 189189.00 284121.50 1358.90 189189.00 284128.00 1358.90 189189.00 284134.50 1358.90 189189.00 284141.00 1358.90 189189.00 284147.50 1358.90 189189.00 284154.00 1358.90 189189.00 284160.50 1358.90 189189.00 284167.00 1358.90 189189.00 284173.50 1358.90 189189.00 284180.00 1358.90 189189.00 284186.50 1358.90 189189.00 284193.00 1358.90 189189.00 284199.50 1358.90 189189.00 284206.00 1358.90 189189.00 284212.50 1358.90 189189.00 284219.00 1358.90 189189.00 284225.50 1358.90 189189.00 284232.00 1360.64 189189.00 284238.50 1360.45 189189.00 284245.00 1360.58 189189.00 284251.50 1361.28 189189.00 284258.00 1361.97 189189.00 284264.50 1362.98 189189.00 284271.00 1364.22 189189.00 284277.50 1364.99 189189.00 284284.00 1365.79 189189.00 284290.50 1366.28 189189.00 284297.00 1366.81 189189.00 284303.50 1367.23 189189.00 284310.00 1367.63 189189.00 284316.50 1368.00 189189.00 284323.00 1368.36 189189.00 284329.50 1368.64 189189.00 284336.00 1369.05 189189.00 284342.50 1369.44 189189.00 284349.00 1369.47 189189.00 284355.50 1369.37 189189.00 284362.00 1369.64 189189.00 284368.50 1370.00 189189.00 284375.00 1370.16 189189.00 284381.50 1370.57 189189.00 284388.00 1370.67 189189.00 284394.50 1370.91 189189.00 284401.00 1371.06 189189.00 284407.50 1371.04 189189.00 284414.00 1371.11 189189.00 284420.50 1371.01 189189.00 284427.00 1370.87 189189.00 284433.50 1370.60 189189.00 284440.00 1369.90 189189.00 284446.50 1369.44 189189.00 284453.00 1368.42 189189.00 284459.50 1367.46 189189.00 284466.00 1366.62 189189.00 284472.50 1365.49 189189.00 284479.00 1364.70 189189.00 284485.50 1362.73 189189.00 284492.00 1361.57 189189.00 284498.50 1361.43 189189.00 284505.00 1361.19 189189.00 284511.50 1361.02 189189.00 284518.00 1361.03 189189.00 284524.50 1361.04 189189.00 284531.00 1360.53 189189.00 284537.50 1360.41 189189.00 284544.00 1360.38 189189.00 284550.50 1360.42 189189.00 284557.00 1360.58 189189.00 284563.50 1360.49 189189.00 284570.00 1360.28 189189.00 284576.50 1360.32 189189.00 284583.00 1360.39 189189.00 284589.50 1360.35 189189.00 284596.00 1360.27 189189.00 284602.50 1360.44 189189.00 284609.00 1360.31 189189.00 284615.50 1360.51 189189.00 284622.00 1360.82 189189.00 284628.50 1360.30 189189.00 284635.00 1360.26 189189.00 284641.50 1360.42 189189.00 284648.00 1360.67 189189.00 284654.50 1360.55 189189.00 284661.00 1360.14 189189.00 284667.50 1360.61 189189.00 284674.00 1360.56 189189.00 284680.50 1360.93 189189.00 284687.00 1360.76 189189.00 284693.50 1361.08 189189.00 284700.00 1361.13 189189.00 284706.50 1361.11 189189.00 284713.00 1361.06 189189.00 284719.50 1361.67 189189.00 284726.00 1362.51 189189.00 284732.50 1363.75 189189.00 284739.00 1364.38 189189.00 284745.50 1364.64 189189.00 284752.00 1364.50 189189.00 284758.50 1364.70 189189.00 284765.00 1364.77 189189.00 284771.50 1364.21 189189.00 284778.00 1363.71 189189.00 284784.50 1363.60 189189.00 284791.00 1363.30 189189.00 284797.50 1363.21 189189.00 284804.00 1362.67 189189.00 284810.50 1362.82 189189.00 284817.00 1363.05 189189.00 284823.50 1362.86 189189.00 284830.00 1362.72 189189.00 284836.50 1362.43 189189.00 284843.00 1362.30 189189.00 284849.50 1362.55 189189.00 284856.00 1361.68 189189.00 284862.50 1361.49 189189.00 284869.00 1361.27 189189.00 284875.50 1361.27 189189.00 284882.00 1360.59 189189.00 284888.50 1359.59 189189.00 284895.00 1358.68 189189.00 284901.50 1357.65 189189.00 284908.00 1356.51 189189.00 284914.50 1356.27 189189.00 284921.00 1356.24 189189.00 284927.50 1356.12 189189.00 284934.00 1355.93 189189.00 284940.50 1356.15 189189.00 284947.00 1356.18 189189.00 284953.50 1356.36 189189.00 284960.00 1356.37 189189.00 284966.50 1356.27 189189.00 284973.00 1356.41 189189.00 284979.50 1356.59 189189.00 284986.00 1356.59 189189.00 284992.50 1356.87 189189.00 284999.00 1356.42 189189.00 285005.50 1356.54 189189.00 285012.00 1356.51 189189.00 285018.50 1356.71 189189.00 285025.00 1356.32 189189.00 285031.50 1355.93 189189.00 285038.00 1355.53 189189.00 285044.50 1354.79 189189.00 285051.00 1354.50 189189.00 285057.50 1354.50 189189.00 285064.00 1354.50 189189.00 285070.50 1354.50 189189.00 285077.00 1354.50 189189.00 285083.50 1354.50 189189.00 285090.00 1354.50 189189.00 285096.50 1354.50 189189.00 285103.00 1354.50 189189.00 285109.50 1354.50 189189.00 285116.00 1354.50 189189.00 285122.50 1354.50 189189.00 285129.00 1354.50 189189.00 285135.50 1354.50 189189.00 285142.00 1354.50 189189.00 285148.50 1354.50 189189.00 285155.00 1354.50 189189.00 285161.50 1354.50 189189.00 285168.00 1354.50 189189.00 285174.50 1354.50 189189.00 285181.00 1356.49 189189.00 285187.50 1357.47 189189.00 285194.00 1358.89 189189.00 285200.50 1360.58 189189.00 285207.00 1362.43 189189.00 285213.50 1363.90 189189.00 285220.00 1365.05 189189.00 285226.50 1365.70 189189.00 285233.00 1365.90 189189.00 285239.50 1366.00 189189.00 285246.00 1365.67 189189.00 285252.50 1365.19 189189.00 285259.00 1364.98 189189.00 285265.50 1364.43 189189.00 285272.00 1364.31 189189.00 285278.50 1364.26 189189.00 285285.00 1364.40 189189.00 285291.50 1364.79 189189.00 285298.00 1365.02 189189.00 285304.50 1365.22 189189.00 285311.00 1365.09 189189.00 285317.50 1364.31 189189.00 285324.00 1363.50 189189.00 285330.50 1363.03 189189.00 285337.00 1362.24 189189.00 285343.50 1361.34 189189.00 285350.00 1360.50 189189.00 285356.50 1359.72 189189.00 285363.00 1358.48 189189.00 285369.50 1358.04 189189.00 285376.00 1357.79 189189.00 285382.50 1358.12 189189.00 285389.00 1357.82 189189.00 285395.50 1357.83 189189.00 285402.00 1358.26 189189.00 285408.50 1358.35 189189.00 285415.00 1358.09 189189.00 285421.50 1357.89 189189.00 285428.00 1357.77 189189.00 285434.50 1357.75 189189.00 285441.00 1357.81 189189.00 285447.50 1357.89 189189.00 285454.00 1358.20 189189.00 285460.50 1358.46 189189.00 285467.00 1358.36 189189.00 285473.50 1358.34 189189.00 285480.00 1358.47 189189.00 285486.50 1358.50 189189.00 285493.00 1358.01 189189.00 285499.50 1357.80 189189.00 285506.00 1357.60 189189.00 285512.50 1357.45 189189.00 285519.00 1357.84 189189.00 285525.50 1358.35 189189.00 285532.00 1358.76 189189.00 285538.50 1358.68 189189.00 285545.00 1358.84 189189.00 285551.50 1359.17 189189.00 285558.00 1359.92 189189.00 285564.50 1361.27 189189.00 285571.00 1361.63 189189.00 285577.50 1361.79 189189.00 285584.00 1361.92 189189.00 285590.50 1361.91 189189.00 285597.00 1361.40 189189.00 285603.50 1360.56 189189.00 285610.00 1359.76 189189.00 285616.50 1359.12 189189.00 285623.00 1357.90 189189.00 285629.50 1357.16 189189.00 285636.00 1357.27 189189.00 285642.50 1357.11 189189.00 285649.00 1356.87 189189.00 285655.50 1357.11 189189.00 285662.00 1357.39 189189.00 285668.50 1357.05 189189.00 285675.00 1357.86 189189.00 285681.50 1358.38 189189.00 285688.00 1358.78 189189.00 285694.50 1358.96 189189.00 285701.00 1359.12 189189.00 285707.50 1359.85 189189.00 285714.00 1359.70 189189.00 285720.50 1359.64 189189.00 285727.00 1359.77 189189.00 285733.50 1360.02 189189.00 285740.00 1360.56 189189.00 285746.50 1360.96 189189.00 285753.00 1361.13 189189.00 285759.50 1361.18 189189.00 285766.00 1360.39 189189.00 285772.50 1359.80 189189.00 285779.00 1358.84 189189.00 285785.50 1358.55 189189.00 285792.00 1357.84 189189.00 285798.50 1357.30 189189.00 285805.00 1356.84 189189.00 285811.50 1357.01 189189.00 285818.00 1356.73 189189.00 285824.50 1356.47 189189.00 285831.00 1356.36 189189.00 285837.50 1356.31 189189.00 285844.00 1356.21 189189.00 285850.50 1355.66 189189.00 285857.00 1355.12 189189.00 285863.50 1354.65 189189.00 285870.00 1354.52 189189.00 285876.50 1354.44 189189.00 285883.00 1354.93 189189.00 285889.50 1355.02 189189.00 285896.00 1354.86 189189.00 285902.50 1354.38 189189.00 285909.00 1353.67 189189.00 285915.50 1352.88 189189.00 285922.00 1352.10 189189.00 285928.50 1351.59 189189.00 285935.00 1351.11 189189.00 285941.50 1350.66 189189.00 285948.00 1350.35 189189.00 285954.50 1350.05 189189.00 285961.00 1350.18 189189.00 285967.50 1349.98 189189.00 285974.00 1349.70 189189.00 285980.50 1349.52 189189.00 285987.00 1349.52 189189.00 285993.50 1349.57 189189.00 286000.00 1349.46 189189.00 286006.50 1348.72 189189.00 286013.00 1349.00 189189.00 286019.50 1349.27 189189.00 286026.00 1349.36 189189.00 286032.50 1349.39 189189.00 286039.00 1349.34 189189.00 286045.50 1349.05 189189.00 286052.00 1348.89 189189.00 286058.50 1348.85 189189.00 286065.00 1348.82 189189.00 286071.50 1348.71 189189.00 286078.00 1348.43 189189.00 286084.50 1348.58 189189.00 286091.00 1348.95 189189.00 286097.50 1348.75 189189.00 286104.00 1348.41 189189.00 286110.50 1348.07 189189.00 286117.00 1348.41 189189.00 286123.50 1348.46 189189.00 286130.00 1349.11 189189.00 286136.50 1349.97 189189.00 286143.00 1350.46 189189.00 286149.50 1351.61 189189.00 286156.00 1352.44 189189.00 286162.50 1352.99 189189.00 286169.00 1353.61 189189.00 286175.50 1354.77 189189.00 286182.00 1356.15 189189.00 286188.50 1356.09 189189.00 286195.00 1356.25 189189.00 286201.50 1356.40 189189.00 286208.00 1356.80 189189.00 286214.50 1356.14 189189.00 286221.00 1355.52 189189.00 286227.50 1355.06 189189.00 286234.00 1354.64 189189.00 286240.50 1353.58 189189.00 286247.00 1353.08 189189.00 286253.50 1352.44 189189.00 286260.00 1351.69 189189.00 286266.50 1351.04 189189.00 286273.00 1350.56 189189.00 286279.50 1350.18 189189.00 286286.00 1349.87 189189.00 286292.50 1349.50 189189.00 286299.00 1349.28 189189.00 286305.50 1349.01 189189.00 286312.00 1349.22 189189.00 286318.50 1349.10 189189.00 286325.00 1348.78 189189.00 286331.50 1348.55 189189.00 286338.00 1348.46 189189.00 286344.50 1348.09 189189.00 286351.00 1348.46 189189.00 286357.50 1347.96 189189.00 286364.00 1347.73 189189.00 286370.50 1348.12 189189.00 286377.00 1347.90 189189.00 286383.50 1347.74 189189.00 286390.00 1347.84 189189.00 286396.50 1347.77 189189.00 286403.00 1347.06 189189.00 286409.50 1347.12 189189.00 286416.00 1347.17 189189.00 286422.50 1347.36 189189.00 286429.00 1347.08 189189.00 286435.50 1346.75 189189.00 286442.00 1346.54 189189.00 286448.50 1346.71 189189.00 286455.00 1346.93 189189.00 286461.50 1347.32 189189.00 286468.00 1347.14 189189.00 286474.50 1347.23 189189.00 286481.00 1347.33 189189.00 286487.50 1347.57 189189.00 286494.00 1347.56 189189.00 286500.50 1347.84 189189.00 286507.00 1348.03 189189.00 286513.50 1348.22 189189.00 286520.00 1348.42 189189.00 286526.50 1348.13 189189.00 286533.00 1347.51 189189.00 286539.50 1346.81 189189.00 286546.00 1346.18 189189.00 286552.50 1344.55 189189.00 286559.00 1343.98 189189.00 286565.50 1343.56 189189.00 286572.00 1342.43 189189.00 286578.50 1341.64 189189.00 286585.00 1340.86 189189.00 286591.50 1339.95 189189.00 286598.00 1339.28 189189.00 286604.50 1338.69 189189.00 286611.00 1337.46 189189.00 286617.50 1336.94 189189.00 286624.00 1336.32 189189.00 286630.50 1335.64 189189.00 286637.00 1334.71 189189.00 286643.50 1333.27 189189.00 286650.00 1332.76 189189.00 286656.50 1332.29 189189.00 286663.00 1332.14 189189.00 286669.50 1331.50 189189.00 286676.00 1331.93 189189.00 286682.50 1332.20 189189.00 286689.00 1332.27 189189.00 286695.50 1332.22 189189.00 286702.00 1331.60 189189.00 286708.50 1331.70 189189.00 286715.00 1331.88 189189.00 286721.50 1331.86 189189.00 286728.00 1332.17 189189.00 286734.50 1332.38 189189.00 286741.00 1332.36 189189.00 286747.50 1332.03 189189.00 286754.00 1332.66 189189.00 286760.50 1332.59 189189.00 286767.00 1332.52 189189.00 286773.50 1332.27 189189.00 286780.00 1332.49 189189.00 286786.50 1333.03 189189.00 286793.00 1333.04 189189.00 286799.50 1332.83 189189.00 286806.00 1333.12 189189.00 286812.50 1333.41 189189.00 286819.00 1333.46 189189.00 286825.50 1333.53 189189.00 286832.00 1334.26 189189.00 286838.50 1334.44 189189.00 286845.00 1334.23 189189.00 286851.50 1334.23 189189.00 286858.00 1334.02 189189.00 286864.50 1334.26 189189.00 286871.00 1334.03 189189.00 286877.50 1333.79 189189.00 286884.00 1333.73 189189.00 286890.50 1333.47 189189.00 286897.00 1333.31 189189.00 286903.50 1333.21 189189.00 286910.00 1333.01 189189.00 286916.50 1333.26 189189.00 286923.00 1332.96 189189.00 286929.50 1332.58 189189.00 286936.00 1332.20 189189.00 286942.50 1332.17 189189.00 286949.00 1332.53 189189.00 286955.50 1333.06 189189.00 286962.00 1332.38 189189.00 286968.50 1332.72 189189.00 286975.00 1332.61 189189.00 286981.50 1332.56 189189.00 286988.00 1332.47 189189.00 286994.50 1332.25 189189.00 287001.00 1332.17 189189.00 287007.50 1332.25 189189.00 287014.00 1331.97 189189.00 287020.50 1332.14 189189.00 287027.00 1332.07 189189.00 287033.50 1331.99 189189.00 287040.00 1332.31 189189.00 287046.50 1332.11 189189.00 287053.00 1332.23 189189.00 287059.50 1332.35 189189.00 287066.00 1332.45 189189.00 287072.50 1332.21 189189.00 287079.00 1332.43 189189.00 287085.50 1332.35 189189.00 287092.00 1332.43 189189.00 287098.50 1332.66 189189.00 287105.00 1333.04 189189.00 287111.50 1332.85 189189.00 287118.00 1332.48 189189.00 287124.50 1331.96 189189.00 287131.00 1332.50 189189.00 287137.50 1332.68 189189.00 287144.00 1332.62 189189.00 287150.50 1332.29 189189.00 287157.00 1332.38 189189.00 287163.50 1332.32 189189.00 287170.00 1332.07 189189.00 287176.50 1332.20 189189.00 287183.00 1332.21 189189.00 287189.50 1332.43 189189.00 287196.00 1332.31 189189.00 287202.50 1332.08 189189.00 287209.00 1332.25 189189.00 287215.50 1332.33 189189.00 287222.00 1332.28 189189.00 287228.50 1332.27 189189.00 287235.00 1331.38 189189.00 287241.50 1332.25 189189.00 287248.00 1332.15 189189.00 287254.50 1332.14 189189.00 287261.00 1332.12 189189.00 287267.50 1332.22 189189.00 287274.00 1332.29 189189.00 287280.50 1332.58 189189.00 287287.00 1332.40 189189.00 287293.50 1332.09 189189.00 287300.00 1331.85 189189.00 287306.50 1332.14 189189.00 287313.00 1332.21 189189.00 287319.50 1331.74 189189.00 287326.00 1332.08 189189.00 287332.50 1332.02 189189.00 287339.00 1331.97 189189.00 287345.50 1332.26 189189.00 287352.00 1331.81 189189.00 287358.50 1331.74 189189.00 287365.00 1331.43 189189.00 287371.50 1331.67 189189.00 287378.00 1331.55 189189.00 287384.50 1331.78 189189.00 287391.00 1332.06 189189.00 287397.50 1331.81 189189.00 287404.00 1332.29 189189.00 287410.50 1332.61 189189.00 287417.00 1332.51 189189.00 287423.50 1332.65 189189.00 287430.00 1333.28 189189.00 287436.50 1333.07 189189.00 287443.00 1332.84 189189.00 287449.50 1333.05 189189.00 287456.00 1333.10 189189.00 287462.50 1333.50 189189.00 287469.00 1333.83 189189.00 287475.50 1333.70 189189.00 287482.00 1332.74 189189.00 287488.50 1332.59 189189.00 287495.00 1332.44 189189.00 287501.50 1332.50 189189.00 287508.00 1332.54 189189.00 287514.50 1332.43 189189.00 287521.00 1332.22 189189.00 287527.50 1331.96 189189.00 287534.00 1331.76 189189.00 287540.50 1331.93 189189.00 287547.00 1331.63 189189.00 287553.50 1331.78 189189.00 287560.00 1332.36 189189.00 287566.50 1331.74 189189.00 287573.00 1331.58 189189.00 287579.50 1331.55 189189.00 287586.00 1332.21 189189.00 287592.50 1331.44 189189.00 287599.00 1331.49 189189.00 287605.50 1331.80 189189.00 287612.00 1331.76 189189.00 287618.50 1331.66 189189.00 287625.00 1331.45 189189.00 287631.50 1331.42 189189.00 287638.00 1331.53 189189.00 287644.50 1331.45 189189.00 287651.00 1331.56 189189.00 287657.50 1331.60 189189.00 287664.00 1331.64 189189.00 287670.50 1331.53 189189.00 287677.00 1331.63 189189.00 287683.50 1331.58 189189.00 287690.00 1331.95 189189.00 287696.50 1331.80 189189.00 287703.00 1331.60 189189.00 287709.50 1331.43 189189.00 287716.00 1331.16 189189.00 287722.50 1331.28 189189.00 287729.00 1331.58 189189.00 287735.50 1331.36 189189.00 287742.00 1331.30 189189.00 287748.50 1331.41 189189.00 287755.00 1331.44 189189.00 287761.50 1331.51 189189.00 287768.00 1331.20 189189.00 287774.50 1331.21 189189.00 287781.00 1331.81 189189.00 287787.50 1331.56 189189.00 287794.00 1331.25 189189.00 287800.50 1331.20 189189.00 287807.00 1331.47 189189.00 287813.50 1331.69 189189.00 287820.00 1331.44 189189.00 287826.50 1331.49 189189.00 287833.00 1331.47 189189.00 287839.50 1331.63 189189.00 287846.00 1331.57 189189.00 287852.50 1331.56 189189.00 287859.00 1331.72 189189.00 287865.50 1331.64 189189.00 287872.00 1331.30 189189.00 287878.50 1331.58 189189.00 287885.00 1331.51 189189.00 287891.50 1331.53 189189.00 287898.00 1331.46 189189.00 287904.50 1331.53 189189.00 287911.00 1331.30 189189.00 287917.50 1331.23 189189.00 287924.00 1331.45 189189.00 287930.50 1331.78 189189.00 287937.00 1332.36 189189.00 287943.50 1332.69 189189.00 287950.00 1332.54 189189.00 287956.50 1332.48 189189.00 287963.00 1331.95 189189.00 287969.50 1331.52 189189.00 287976.00 1331.65 189189.00 287982.50 1331.44 189189.00 287989.00 1330.92 189189.00 287995.50 1330.94 189195.50 284004.50 1361.58 189195.50 284011.00 1361.12 189195.50 284017.50 1360.79 189195.50 284024.00 1359.45 189195.50 284030.50 1358.90 189195.50 284037.00 1358.90 189195.50 284043.50 1358.90 189195.50 284050.00 1358.90 189195.50 284056.50 1358.90 189195.50 284063.00 1358.90 189195.50 284069.50 1358.90 189195.50 284076.00 1358.90 189195.50 284082.50 1358.90 189195.50 284089.00 1358.90 189195.50 284095.50 1358.90 189195.50 284102.00 1358.90 189195.50 284108.50 1358.90 189195.50 284115.00 1358.90 189195.50 284121.50 1358.90 189195.50 284128.00 1358.90 189195.50 284134.50 1358.90 189195.50 284141.00 1358.90 189195.50 284147.50 1358.90 189195.50 284154.00 1358.90 189195.50 284160.50 1358.90 189195.50 284167.00 1358.90 189195.50 284173.50 1358.90 189195.50 284180.00 1358.90 189195.50 284186.50 1358.90 189195.50 284193.00 1358.90 189195.50 284199.50 1358.90 189195.50 284206.00 1358.90 189195.50 284212.50 1358.90 189195.50 284219.00 1358.90 189195.50 284225.50 1358.90 189195.50 284232.00 1359.82 189195.50 284238.50 1360.78 189195.50 284245.00 1360.71 189195.50 284251.50 1360.96 189195.50 284258.00 1361.60 189195.50 284264.50 1362.53 189195.50 284271.00 1364.28 189195.50 284277.50 1364.76 189195.50 284284.00 1365.71 189195.50 284290.50 1366.19 189195.50 284297.00 1366.64 189195.50 284303.50 1367.23 189195.50 284310.00 1367.57 189195.50 284316.50 1367.90 189195.50 284323.00 1368.26 189195.50 284329.50 1368.57 189195.50 284336.00 1369.08 189195.50 284342.50 1369.48 189195.50 284349.00 1369.30 189195.50 284355.50 1369.42 189195.50 284362.00 1369.62 189195.50 284368.50 1370.04 189195.50 284375.00 1370.14 189195.50 284381.50 1370.49 189195.50 284388.00 1370.81 189195.50 284394.50 1370.98 189195.50 284401.00 1371.14 189195.50 284407.50 1371.22 189195.50 284414.00 1371.21 189195.50 284420.50 1371.16 189195.50 284427.00 1371.01 189195.50 284433.50 1370.70 189195.50 284440.00 1370.20 189195.50 284446.50 1369.66 189195.50 284453.00 1368.37 189195.50 284459.50 1368.17 189195.50 284466.00 1367.03 189195.50 284472.50 1365.78 189195.50 284479.00 1364.41 189195.50 284485.50 1362.54 189195.50 284492.00 1361.28 189195.50 284498.50 1360.97 189195.50 284505.00 1361.08 189195.50 284511.50 1361.15 189195.50 284518.00 1361.15 189195.50 284524.50 1361.10 189195.50 284531.00 1360.40 189195.50 284537.50 1360.19 189195.50 284544.00 1360.56 189195.50 284550.50 1360.38 189195.50 284557.00 1360.54 189195.50 284563.50 1360.57 189195.50 284570.00 1360.41 189195.50 284576.50 1360.47 189195.50 284583.00 1360.43 189195.50 284589.50 1360.28 189195.50 284596.00 1360.31 189195.50 284602.50 1360.28 189195.50 284609.00 1360.27 189195.50 284615.50 1360.61 189195.50 284622.00 1360.22 189195.50 284628.50 1360.42 189195.50 284635.00 1360.14 189195.50 284641.50 1360.26 189195.50 284648.00 1360.71 189195.50 284654.50 1360.73 189195.50 284661.00 1360.32 189195.50 284667.50 1360.66 189195.50 284674.00 1360.83 189195.50 284680.50 1361.04 189195.50 284687.00 1361.28 189195.50 284693.50 1360.99 189195.50 284700.00 1361.16 189195.50 284706.50 1360.89 189195.50 284713.00 1361.27 189195.50 284719.50 1361.00 189195.50 284726.00 1361.62 189195.50 284732.50 1362.59 189195.50 284739.00 1363.84 189195.50 284745.50 1364.40 189195.50 284752.00 1364.26 189195.50 284758.50 1364.52 189195.50 284765.00 1364.24 189195.50 284771.50 1363.82 189195.50 284778.00 1363.79 189195.50 284784.50 1363.77 189195.50 284791.00 1363.40 189195.50 284797.50 1363.49 189195.50 284804.00 1363.04 189195.50 284810.50 1363.26 189195.50 284817.00 1363.25 189195.50 284823.50 1363.37 189195.50 284830.00 1363.20 189195.50 284836.50 1362.86 189195.50 284843.00 1362.82 189195.50 284849.50 1362.35 189195.50 284856.00 1361.91 189195.50 284862.50 1361.57 189195.50 284869.00 1361.37 189195.50 284875.50 1360.98 189195.50 284882.00 1360.19 189195.50 284888.50 1359.13 189195.50 284895.00 1358.17 189195.50 284901.50 1357.42 189195.50 284908.00 1356.62 189195.50 284914.50 1356.23 189195.50 284921.00 1356.03 189195.50 284927.50 1355.89 189195.50 284934.00 1356.32 189195.50 284940.50 1356.55 189195.50 284947.00 1356.59 189195.50 284953.50 1356.76 189195.50 284960.00 1356.54 189195.50 284966.50 1356.63 189195.50 284973.00 1356.57 189195.50 284979.50 1356.65 189195.50 284986.00 1356.84 189195.50 284992.50 1357.10 189195.50 284999.00 1357.29 189195.50 285005.50 1357.09 189195.50 285012.00 1357.02 189195.50 285018.50 1357.11 189195.50 285025.00 1356.88 189195.50 285031.50 1356.67 189195.50 285038.00 1356.38 189195.50 285044.50 1356.45 189195.50 285051.00 1356.06 189195.50 285057.50 1356.01 189195.50 285064.00 1356.05 189195.50 285070.50 1355.07 189195.50 285077.00 1354.50 189195.50 285083.50 1354.50 189195.50 285090.00 1354.50 189195.50 285096.50 1354.50 189195.50 285103.00 1354.50 189195.50 285109.50 1354.50 189195.50 285116.00 1354.50 189195.50 285122.50 1354.50 189195.50 285129.00 1354.50 189195.50 285135.50 1354.50 189195.50 285142.00 1354.50 189195.50 285148.50 1354.50 189195.50 285155.00 1354.50 189195.50 285161.50 1354.50 189195.50 285168.00 1354.50 189195.50 285174.50 1354.57 189195.50 285181.00 1356.24 189195.50 285187.50 1357.39 189195.50 285194.00 1358.95 189195.50 285200.50 1360.72 189195.50 285207.00 1362.58 189195.50 285213.50 1364.10 189195.50 285220.00 1365.26 189195.50 285226.50 1366.04 189195.50 285233.00 1366.13 189195.50 285239.50 1366.26 189195.50 285246.00 1365.92 189195.50 285252.50 1365.29 189195.50 285259.00 1365.08 189195.50 285265.50 1364.44 189195.50 285272.00 1364.21 189195.50 285278.50 1364.12 189195.50 285285.00 1364.27 189195.50 285291.50 1364.59 189195.50 285298.00 1364.78 189195.50 285304.50 1365.11 189195.50 285311.00 1365.07 189195.50 285317.50 1364.58 189195.50 285324.00 1363.79 189195.50 285330.50 1363.33 189195.50 285337.00 1362.86 189195.50 285343.50 1362.39 189195.50 285350.00 1361.61 189195.50 285356.50 1360.11 189195.50 285363.00 1359.33 189195.50 285369.50 1358.64 189195.50 285376.00 1358.53 189195.50 285382.50 1358.10 189195.50 285389.00 1357.69 189195.50 285395.50 1357.82 189195.50 285402.00 1358.13 189195.50 285408.50 1359.06 189195.50 285415.00 1358.65 189195.50 285421.50 1358.53 189195.50 285428.00 1358.56 189195.50 285434.50 1358.64 189195.50 285441.00 1358.65 189195.50 285447.50 1358.78 189195.50 285454.00 1359.06 189195.50 285460.50 1359.22 189195.50 285467.00 1359.38 189195.50 285473.50 1359.04 189195.50 285480.00 1358.91 189195.50 285486.50 1358.57 189195.50 285493.00 1358.26 189195.50 285499.50 1358.31 189195.50 285506.00 1358.33 189195.50 285512.50 1358.05 189195.50 285519.00 1358.07 189195.50 285525.50 1358.59 189195.50 285532.00 1358.85 189195.50 285538.50 1358.94 189195.50 285545.00 1359.51 189195.50 285551.50 1359.83 189195.50 285558.00 1360.66 189195.50 285564.50 1361.56 189195.50 285571.00 1361.71 189195.50 285577.50 1362.24 189195.50 285584.00 1362.29 189195.50 285590.50 1362.42 189195.50 285597.00 1361.88 189195.50 285603.50 1361.14 189195.50 285610.00 1360.47 189195.50 285616.50 1359.83 189195.50 285623.00 1358.66 189195.50 285629.50 1357.82 189195.50 285636.00 1357.74 189195.50 285642.50 1357.67 189195.50 285649.00 1357.31 189195.50 285655.50 1357.38 189195.50 285662.00 1357.60 189195.50 285668.50 1357.49 189195.50 285675.00 1357.95 189195.50 285681.50 1358.28 189195.50 285688.00 1359.11 189195.50 285694.50 1359.37 189195.50 285701.00 1359.54 189195.50 285707.50 1359.51 189195.50 285714.00 1359.42 189195.50 285720.50 1359.48 189195.50 285727.00 1359.56 189195.50 285733.50 1360.07 189195.50 285740.00 1360.31 189195.50 285746.50 1360.62 189195.50 285753.00 1360.37 189195.50 285759.50 1360.55 189195.50 285766.00 1360.24 189195.50 285772.50 1359.46 189195.50 285779.00 1358.60 189195.50 285785.50 1358.01 189195.50 285792.00 1357.28 189195.50 285798.50 1357.12 189195.50 285805.00 1356.53 189195.50 285811.50 1356.68 189195.50 285818.00 1356.75 189195.50 285824.50 1356.42 189195.50 285831.00 1356.23 189195.50 285837.50 1356.28 189195.50 285844.00 1356.40 189195.50 285850.50 1355.82 189195.50 285857.00 1355.14 189195.50 285863.50 1354.47 189195.50 285870.00 1354.32 189195.50 285876.50 1354.49 189195.50 285883.00 1354.96 189195.50 285889.50 1355.43 189195.50 285896.00 1355.49 189195.50 285902.50 1354.49 189195.50 285909.00 1353.07 189195.50 285915.50 1352.30 189195.50 285922.00 1351.69 189195.50 285928.50 1351.16 189195.50 285935.00 1350.80 189195.50 285941.50 1350.53 189195.50 285948.00 1350.00 189195.50 285954.50 1350.10 189195.50 285961.00 1350.18 189195.50 285967.50 1349.83 189195.50 285974.00 1349.46 189195.50 285980.50 1349.34 189195.50 285987.00 1349.40 189195.50 285993.50 1349.43 189195.50 286000.00 1348.87 189195.50 286006.50 1348.78 189195.50 286013.00 1349.07 189195.50 286019.50 1349.45 189195.50 286026.00 1349.15 189195.50 286032.50 1348.92 189195.50 286039.00 1348.92 189195.50 286045.50 1348.90 189195.50 286052.00 1348.82 189195.50 286058.50 1348.67 189195.50 286065.00 1348.84 189195.50 286071.50 1348.58 189195.50 286078.00 1348.32 189195.50 286084.50 1348.01 189195.50 286091.00 1348.54 189195.50 286097.50 1348.63 189195.50 286104.00 1348.53 189195.50 286110.50 1348.53 189195.50 286117.00 1348.20 189195.50 286123.50 1348.59 189195.50 286130.00 1349.47 189195.50 286136.50 1350.36 189195.50 286143.00 1350.76 189195.50 286149.50 1351.93 189195.50 286156.00 1352.91 189195.50 286162.50 1353.56 189195.50 286169.00 1354.13 189195.50 286175.50 1354.83 189195.50 286182.00 1356.10 189195.50 286188.50 1356.11 189195.50 286195.00 1355.96 189195.50 286201.50 1356.12 189195.50 286208.00 1356.17 189195.50 286214.50 1355.39 189195.50 286221.00 1355.25 189195.50 286227.50 1354.85 189195.50 286234.00 1354.07 189195.50 286240.50 1352.94 189195.50 286247.00 1352.73 189195.50 286253.50 1352.51 189195.50 286260.00 1351.77 189195.50 286266.50 1350.99 189195.50 286273.00 1350.47 189195.50 286279.50 1350.25 189195.50 286286.00 1349.89 189195.50 286292.50 1349.25 189195.50 286299.00 1349.12 189195.50 286305.50 1348.88 189195.50 286312.00 1348.99 189195.50 286318.50 1349.10 189195.50 286325.00 1349.00 189195.50 286331.50 1348.67 189195.50 286338.00 1348.46 189195.50 286344.50 1348.16 189195.50 286351.00 1348.58 189195.50 286357.50 1348.24 189195.50 286364.00 1348.25 189195.50 286370.50 1348.30 189195.50 286377.00 1347.98 189195.50 286383.50 1347.51 189195.50 286390.00 1347.44 189195.50 286396.50 1347.56 189195.50 286403.00 1347.27 189195.50 286409.50 1347.12 189195.50 286416.00 1347.27 189195.50 286422.50 1347.48 189195.50 286429.00 1347.25 189195.50 286435.50 1347.60 189195.50 286442.00 1347.36 189195.50 286448.50 1347.32 189195.50 286455.00 1347.39 189195.50 286461.50 1347.30 189195.50 286468.00 1347.42 189195.50 286474.50 1347.55 189195.50 286481.00 1347.68 189195.50 286487.50 1347.87 189195.50 286494.00 1347.77 189195.50 286500.50 1347.84 189195.50 286507.00 1348.00 189195.50 286513.50 1348.15 189195.50 286520.00 1348.30 189195.50 286526.50 1348.46 189195.50 286533.00 1348.26 189195.50 286539.50 1347.44 189195.50 286546.00 1346.48 189195.50 286552.50 1345.46 189195.50 286559.00 1344.37 189195.50 286565.50 1343.94 189195.50 286572.00 1342.83 189195.50 286578.50 1342.03 189195.50 286585.00 1341.45 189195.50 286591.50 1340.42 189195.50 286598.00 1339.18 189195.50 286604.50 1338.92 189195.50 286611.00 1337.68 189195.50 286617.50 1337.06 189195.50 286624.00 1336.45 189195.50 286630.50 1335.77 189195.50 286637.00 1334.95 189195.50 286643.50 1333.94 189195.50 286650.00 1333.30 189195.50 286656.50 1332.42 189195.50 286663.00 1332.48 189195.50 286669.50 1332.12 189195.50 286676.00 1332.31 189195.50 286682.50 1331.94 189195.50 286689.00 1332.42 189195.50 286695.50 1332.21 189195.50 286702.00 1331.89 189195.50 286708.50 1331.87 189195.50 286715.00 1331.81 189195.50 286721.50 1332.11 189195.50 286728.00 1332.25 189195.50 286734.50 1332.24 189195.50 286741.00 1332.37 189195.50 286747.50 1332.11 189195.50 286754.00 1332.51 189195.50 286760.50 1332.42 189195.50 286767.00 1332.56 189195.50 286773.50 1332.00 189195.50 286780.00 1332.45 189195.50 286786.50 1332.73 189195.50 286793.00 1333.20 189195.50 286799.50 1333.15 189195.50 286806.00 1333.07 189195.50 286812.50 1333.16 189195.50 286819.00 1333.89 189195.50 286825.50 1333.73 189195.50 286832.00 1334.27 189195.50 286838.50 1334.40 189195.50 286845.00 1334.30 189195.50 286851.50 1334.13 189195.50 286858.00 1334.25 189195.50 286864.50 1334.26 189195.50 286871.00 1334.12 189195.50 286877.50 1334.28 189195.50 286884.00 1334.13 189195.50 286890.50 1334.29 189195.50 286897.00 1333.57 189195.50 286903.50 1333.36 189195.50 286910.00 1333.39 189195.50 286916.50 1333.53 189195.50 286923.00 1333.25 189195.50 286929.50 1332.63 189195.50 286936.00 1332.35 189195.50 286942.50 1332.16 189195.50 286949.00 1332.19 189195.50 286955.50 1332.59 189195.50 286962.00 1332.33 189195.50 286968.50 1332.35 189195.50 286975.00 1332.53 189195.50 286981.50 1332.50 189195.50 286988.00 1332.13 189195.50 286994.50 1332.19 189195.50 287001.00 1331.93 189195.50 287007.50 1332.39 189195.50 287014.00 1332.15 189195.50 287020.50 1331.97 189195.50 287027.00 1332.13 189195.50 287033.50 1332.22 189195.50 287040.00 1331.83 189195.50 287046.50 1332.20 189195.50 287053.00 1331.79 189195.50 287059.50 1332.43 189195.50 287066.00 1332.63 189195.50 287072.50 1332.28 189195.50 287079.00 1332.36 189195.50 287085.50 1332.51 189195.50 287092.00 1332.31 189195.50 287098.50 1332.76 189195.50 287105.00 1332.75 189195.50 287111.50 1332.77 189195.50 287118.00 1332.53 189195.50 287124.50 1332.18 189195.50 287131.00 1332.42 189195.50 287137.50 1332.51 189195.50 287144.00 1332.87 189195.50 287150.50 1332.36 189195.50 287157.00 1332.22 189195.50 287163.50 1332.18 189195.50 287170.00 1332.27 189195.50 287176.50 1332.14 189195.50 287183.00 1332.48 189195.50 287189.50 1332.23 189195.50 287196.00 1332.15 189195.50 287202.50 1332.14 189195.50 287209.00 1332.05 189195.50 287215.50 1332.23 189195.50 287222.00 1332.11 189195.50 287228.50 1331.76 189195.50 287235.00 1331.37 189195.50 287241.50 1332.06 189195.50 287248.00 1332.29 189195.50 287254.50 1332.23 189195.50 287261.00 1332.22 189195.50 287267.50 1332.39 189195.50 287274.00 1332.50 189195.50 287280.50 1332.16 189195.50 287287.00 1331.75 189195.50 287293.50 1331.67 189195.50 287300.00 1331.64 189195.50 287306.50 1331.62 189195.50 287313.00 1332.21 189195.50 287319.50 1331.89 189195.50 287326.00 1332.30 189195.50 287332.50 1331.76 189195.50 287339.00 1331.93 189195.50 287345.50 1332.02 189195.50 287352.00 1331.87 189195.50 287358.50 1331.68 189195.50 287365.00 1331.58 189195.50 287371.50 1332.01 189195.50 287378.00 1331.96 189195.50 287384.50 1331.67 189195.50 287391.00 1331.67 189195.50 287397.50 1331.91 189195.50 287404.00 1331.94 189195.50 287410.50 1332.40 189195.50 287417.00 1332.64 189195.50 287423.50 1332.79 189195.50 287430.00 1332.83 189195.50 287436.50 1333.01 189195.50 287443.00 1333.05 189195.50 287449.50 1332.58 189195.50 287456.00 1332.72 189195.50 287462.50 1333.25 189195.50 287469.00 1333.38 189195.50 287475.50 1333.11 189195.50 287482.00 1332.70 189195.50 287488.50 1332.56 189195.50 287495.00 1332.54 189195.50 287501.50 1332.36 189195.50 287508.00 1332.46 189195.50 287514.50 1332.41 189195.50 287521.00 1332.24 189195.50 287527.50 1332.19 189195.50 287534.00 1331.48 189195.50 287540.50 1331.80 189195.50 287547.00 1331.61 189195.50 287553.50 1331.74 189195.50 287560.00 1332.09 189195.50 287566.50 1331.95 189195.50 287573.00 1331.27 189195.50 287579.50 1331.24 189195.50 287586.00 1331.57 189195.50 287592.50 1331.51 189195.50 287599.00 1331.64 189195.50 287605.50 1331.73 189195.50 287612.00 1331.68 189195.50 287618.50 1331.72 189195.50 287625.00 1331.75 189195.50 287631.50 1331.67 189195.50 287638.00 1331.57 189195.50 287644.50 1331.69 189195.50 287651.00 1331.70 189195.50 287657.50 1331.37 189195.50 287664.00 1331.41 189195.50 287670.50 1331.60 189195.50 287677.00 1331.58 189195.50 287683.50 1331.61 189195.50 287690.00 1331.68 189195.50 287696.50 1331.54 189195.50 287703.00 1331.39 189195.50 287709.50 1331.19 189195.50 287716.00 1331.49 189195.50 287722.50 1331.77 189195.50 287729.00 1331.96 189195.50 287735.50 1331.56 189195.50 287742.00 1331.00 189195.50 287748.50 1332.01 189195.50 287755.00 1332.06 189195.50 287761.50 1331.59 189195.50 287768.00 1331.27 189195.50 287774.50 1331.18 189195.50 287781.00 1331.53 189195.50 287787.50 1331.46 189195.50 287794.00 1331.39 189195.50 287800.50 1331.18 189195.50 287807.00 1331.58 189195.50 287813.50 1331.80 189195.50 287820.00 1331.37 189195.50 287826.50 1331.35 189195.50 287833.00 1331.26 189195.50 287839.50 1331.41 189195.50 287846.00 1331.48 189195.50 287852.50 1331.48 189195.50 287859.00 1331.63 189195.50 287865.50 1331.63 189195.50 287872.00 1331.31 189195.50 287878.50 1331.39 189195.50 287885.00 1331.34 189195.50 287891.50 1331.30 189195.50 287898.00 1331.34 189195.50 287904.50 1331.73 189195.50 287911.00 1331.35 189195.50 287917.50 1331.42 189195.50 287924.00 1331.28 189195.50 287930.50 1331.46 189195.50 287937.00 1332.48 189195.50 287943.50 1332.58 189195.50 287950.00 1332.42 189195.50 287956.50 1332.30 189195.50 287963.00 1331.76 189195.50 287969.50 1331.68 189195.50 287976.00 1331.80 189195.50 287982.50 1331.00 189195.50 287989.00 1330.95 189195.50 287995.50 1331.23 189202.00 284004.50 1361.52 189202.00 284011.00 1360.98 189202.00 284017.50 1360.46 189202.00 284024.00 1359.21 189202.00 284030.50 1358.90 189202.00 284037.00 1358.90 189202.00 284043.50 1358.90 189202.00 284050.00 1358.90 189202.00 284056.50 1358.90 189202.00 284063.00 1358.90 189202.00 284069.50 1358.90 189202.00 284076.00 1358.90 189202.00 284082.50 1358.90 189202.00 284089.00 1358.90 189202.00 284095.50 1358.90 189202.00 284102.00 1358.90 189202.00 284108.50 1358.90 189202.00 284115.00 1358.90 189202.00 284121.50 1358.90 189202.00 284128.00 1358.90 189202.00 284134.50 1358.90 189202.00 284141.00 1358.90 189202.00 284147.50 1358.90 189202.00 284154.00 1358.90 189202.00 284160.50 1358.90 189202.00 284167.00 1358.90 189202.00 284173.50 1358.90 189202.00 284180.00 1358.90 189202.00 284186.50 1358.90 189202.00 284193.00 1358.90 189202.00 284199.50 1358.90 189202.00 284206.00 1358.90 189202.00 284212.50 1358.90 189202.00 284219.00 1358.90 189202.00 284225.50 1358.90 189202.00 284232.00 1358.90 189202.00 284238.50 1359.91 189202.00 284245.00 1360.67 189202.00 284251.50 1360.59 189202.00 284258.00 1361.08 189202.00 284264.50 1361.99 189202.00 284271.00 1363.17 189202.00 284277.50 1364.68 189202.00 284284.00 1365.61 189202.00 284290.50 1365.91 189202.00 284297.00 1366.24 189202.00 284303.50 1367.04 189202.00 284310.00 1367.39 189202.00 284316.50 1367.77 189202.00 284323.00 1368.14 189202.00 284329.50 1368.53 189202.00 284336.00 1368.92 189202.00 284342.50 1369.42 189202.00 284349.00 1369.19 189202.00 284355.50 1369.28 189202.00 284362.00 1369.66 189202.00 284368.50 1370.20 189202.00 284375.00 1370.33 189202.00 284381.50 1370.64 189202.00 284388.00 1370.94 189202.00 284394.50 1371.14 189202.00 284401.00 1371.73 189202.00 284407.50 1371.50 189202.00 284414.00 1371.42 189202.00 284420.50 1371.25 189202.00 284427.00 1371.05 189202.00 284433.50 1370.81 189202.00 284440.00 1370.28 189202.00 284446.50 1369.85 189202.00 284453.00 1368.68 189202.00 284459.50 1368.32 189202.00 284466.00 1367.36 189202.00 284472.50 1366.00 189202.00 284479.00 1364.63 189202.00 284485.50 1362.95 189202.00 284492.00 1361.30 189202.00 284498.50 1360.64 189202.00 284505.00 1361.33 189202.00 284511.50 1361.23 189202.00 284518.00 1361.39 189202.00 284524.50 1360.88 189202.00 284531.00 1361.14 189202.00 284537.50 1361.01 189202.00 284544.00 1360.65 189202.00 284550.50 1360.23 189202.00 284557.00 1360.40 189202.00 284563.50 1360.59 189202.00 284570.00 1360.70 189202.00 284576.50 1360.60 189202.00 284583.00 1360.68 189202.00 284589.50 1360.48 189202.00 284596.00 1360.30 189202.00 284602.50 1360.52 189202.00 284609.00 1360.49 189202.00 284615.50 1360.46 189202.00 284622.00 1360.31 189202.00 284628.50 1360.36 189202.00 284635.00 1360.30 189202.00 284641.50 1360.38 189202.00 284648.00 1360.29 189202.00 284654.50 1360.40 189202.00 284661.00 1360.48 189202.00 284667.50 1360.53 189202.00 284674.00 1360.83 189202.00 284680.50 1360.60 189202.00 284687.00 1360.92 189202.00 284693.50 1361.04 189202.00 284700.00 1360.74 189202.00 284706.50 1361.18 189202.00 284713.00 1361.30 189202.00 284719.50 1361.17 189202.00 284726.00 1361.24 189202.00 284732.50 1362.00 189202.00 284739.00 1362.91 189202.00 284745.50 1364.40 189202.00 284752.00 1364.42 189202.00 284758.50 1364.23 189202.00 284765.00 1363.98 189202.00 284771.50 1364.07 189202.00 284778.00 1364.08 189202.00 284784.50 1363.94 189202.00 284791.00 1363.79 189202.00 284797.50 1363.64 189202.00 284804.00 1363.56 189202.00 284810.50 1363.49 189202.00 284817.00 1363.42 189202.00 284823.50 1363.77 189202.00 284830.00 1363.33 189202.00 284836.50 1363.05 189202.00 284843.00 1362.78 189202.00 284849.50 1362.35 189202.00 284856.00 1361.94 189202.00 284862.50 1361.39 189202.00 284869.00 1360.99 189202.00 284875.50 1360.48 189202.00 284882.00 1359.68 189202.00 284888.50 1358.52 189202.00 284895.00 1357.84 189202.00 284901.50 1357.32 189202.00 284908.00 1356.60 189202.00 284914.50 1356.12 189202.00 284921.00 1356.03 189202.00 284927.50 1356.01 189202.00 284934.00 1356.20 189202.00 284940.50 1356.15 189202.00 284947.00 1356.15 189202.00 284953.50 1356.54 189202.00 284960.00 1356.77 189202.00 284966.50 1356.24 189202.00 284973.00 1356.47 189202.00 284979.50 1356.81 189202.00 284986.00 1357.02 189202.00 284992.50 1357.40 189202.00 284999.00 1357.68 189202.00 285005.50 1357.68 189202.00 285012.00 1357.68 189202.00 285018.50 1357.91 189202.00 285025.00 1357.77 189202.00 285031.50 1357.38 189202.00 285038.00 1356.99 189202.00 285044.50 1356.76 189202.00 285051.00 1356.60 189202.00 285057.50 1356.47 189202.00 285064.00 1356.25 189202.00 285070.50 1356.30 189202.00 285077.00 1356.37 189202.00 285083.50 1355.57 189202.00 285090.00 1354.95 189202.00 285096.50 1354.50 189202.00 285103.00 1354.50 189202.00 285109.50 1354.50 189202.00 285116.00 1354.50 189202.00 285122.50 1354.50 189202.00 285129.00 1354.50 189202.00 285135.50 1354.50 189202.00 285142.00 1354.50 189202.00 285148.50 1354.50 189202.00 285155.00 1354.50 189202.00 285161.50 1354.50 189202.00 285168.00 1354.50 189202.00 285174.50 1354.85 189202.00 285181.00 1356.83 189202.00 285187.50 1357.27 189202.00 285194.00 1358.92 189202.00 285200.50 1360.69 189202.00 285207.00 1362.54 189202.00 285213.50 1364.18 189202.00 285220.00 1365.41 189202.00 285226.50 1366.23 189202.00 285233.00 1366.49 189202.00 285239.50 1366.43 189202.00 285246.00 1366.14 189202.00 285252.50 1365.42 189202.00 285259.00 1365.17 189202.00 285265.50 1364.72 189202.00 285272.00 1364.26 189202.00 285278.50 1364.12 189202.00 285285.00 1364.25 189202.00 285291.50 1364.37 189202.00 285298.00 1364.67 189202.00 285304.50 1364.90 189202.00 285311.00 1364.92 189202.00 285317.50 1364.68 189202.00 285324.00 1364.09 189202.00 285330.50 1363.59 189202.00 285337.00 1363.06 189202.00 285343.50 1362.51 189202.00 285350.00 1361.95 189202.00 285356.50 1360.48 189202.00 285363.00 1359.58 189202.00 285369.50 1359.17 189202.00 285376.00 1359.04 189202.00 285382.50 1358.60 189202.00 285389.00 1358.02 189202.00 285395.50 1357.99 189202.00 285402.00 1359.16 189202.00 285408.50 1359.16 189202.00 285415.00 1359.23 189202.00 285421.50 1359.38 189202.00 285428.00 1359.21 189202.00 285434.50 1359.35 189202.00 285441.00 1359.47 189202.00 285447.50 1359.67 189202.00 285454.00 1359.83 189202.00 285460.50 1359.99 189202.00 285467.00 1360.14 189202.00 285473.50 1359.76 189202.00 285480.00 1359.51 189202.00 285486.50 1359.32 189202.00 285493.00 1359.03 189202.00 285499.50 1359.07 189202.00 285506.00 1359.03 189202.00 285512.50 1358.66 189202.00 285519.00 1358.29 189202.00 285525.50 1358.96 189202.00 285532.00 1358.97 189202.00 285538.50 1359.61 189202.00 285545.00 1360.17 189202.00 285551.50 1360.21 189202.00 285558.00 1360.98 189202.00 285564.50 1361.50 189202.00 285571.00 1361.76 189202.00 285577.50 1362.16 189202.00 285584.00 1362.64 189202.00 285590.50 1362.85 189202.00 285597.00 1362.42 189202.00 285603.50 1361.72 189202.00 285610.00 1361.19 189202.00 285616.50 1360.02 189202.00 285623.00 1359.26 189202.00 285629.50 1358.62 189202.00 285636.00 1358.43 189202.00 285642.50 1358.23 189202.00 285649.00 1358.07 189202.00 285655.50 1357.57 189202.00 285662.00 1357.77 189202.00 285668.50 1357.62 189202.00 285675.00 1357.84 189202.00 285681.50 1358.66 189202.00 285688.00 1359.45 189202.00 285694.50 1359.55 189202.00 285701.00 1359.54 189202.00 285707.50 1359.49 189202.00 285714.00 1359.36 189202.00 285720.50 1359.20 189202.00 285727.00 1359.25 189202.00 285733.50 1359.54 189202.00 285740.00 1359.83 189202.00 285746.50 1360.12 189202.00 285753.00 1360.54 189202.00 285759.50 1360.28 189202.00 285766.00 1360.03 189202.00 285772.50 1359.01 189202.00 285779.00 1358.49 189202.00 285785.50 1357.99 189202.00 285792.00 1357.30 189202.00 285798.50 1356.78 189202.00 285805.00 1356.51 189202.00 285811.50 1356.16 189202.00 285818.00 1356.56 189202.00 285824.50 1356.31 189202.00 285831.00 1356.04 189202.00 285837.50 1355.87 189202.00 285844.00 1355.71 189202.00 285850.50 1355.44 189202.00 285857.00 1354.92 189202.00 285863.50 1354.44 189202.00 285870.00 1353.97 189202.00 285876.50 1354.80 189202.00 285883.00 1354.95 189202.00 285889.50 1354.75 189202.00 285896.00 1354.94 189202.00 285902.50 1353.88 189202.00 285909.00 1352.96 189202.00 285915.50 1351.96 189202.00 285922.00 1351.32 189202.00 285928.50 1350.80 189202.00 285935.00 1350.24 189202.00 285941.50 1350.14 189202.00 285948.00 1350.09 189202.00 285954.50 1349.85 189202.00 285961.00 1349.73 189202.00 285967.50 1349.58 189202.00 285974.00 1349.21 189202.00 285980.50 1349.21 189202.00 285987.00 1349.17 189202.00 285993.50 1349.13 189202.00 286000.00 1348.73 189202.00 286006.50 1348.96 189202.00 286013.00 1349.09 189202.00 286019.50 1349.31 189202.00 286026.00 1349.06 189202.00 286032.50 1349.12 189202.00 286039.00 1348.60 189202.00 286045.50 1348.59 189202.00 286052.00 1348.60 189202.00 286058.50 1348.49 189202.00 286065.00 1348.70 189202.00 286071.50 1348.63 189202.00 286078.00 1348.24 189202.00 286084.50 1348.22 189202.00 286091.00 1348.05 189202.00 286097.50 1348.49 189202.00 286104.00 1348.88 189202.00 286110.50 1348.44 189202.00 286117.00 1347.96 189202.00 286123.50 1348.57 189202.00 286130.00 1349.34 189202.00 286136.50 1350.31 189202.00 286143.00 1351.17 189202.00 286149.50 1351.61 189202.00 286156.00 1352.19 189202.00 286162.50 1353.07 189202.00 286169.00 1354.09 189202.00 286175.50 1354.98 189202.00 286182.00 1355.58 189202.00 286188.50 1356.05 189202.00 286195.00 1356.05 189202.00 286201.50 1355.79 189202.00 286208.00 1355.29 189202.00 286214.50 1354.75 189202.00 286221.00 1354.34 189202.00 286227.50 1353.87 189202.00 286234.00 1353.65 189202.00 286240.50 1352.93 189202.00 286247.00 1352.58 189202.00 286253.50 1351.89 189202.00 286260.00 1351.34 189202.00 286266.50 1350.69 189202.00 286273.00 1350.20 189202.00 286279.50 1349.50 189202.00 286286.00 1349.33 189202.00 286292.50 1349.20 189202.00 286299.00 1349.14 189202.00 286305.50 1348.76 189202.00 286312.00 1348.60 189202.00 286318.50 1348.82 189202.00 286325.00 1348.85 189202.00 286331.50 1348.69 189202.00 286338.00 1348.06 189202.00 286344.50 1348.06 189202.00 286351.00 1348.04 189202.00 286357.50 1348.13 189202.00 286364.00 1348.21 189202.00 286370.50 1348.35 189202.00 286377.00 1348.09 189202.00 286383.50 1347.44 189202.00 286390.00 1347.74 189202.00 286396.50 1348.03 189202.00 286403.00 1347.36 189202.00 286409.50 1346.96 189202.00 286416.00 1347.38 189202.00 286422.50 1347.33 189202.00 286429.00 1347.39 189202.00 286435.50 1347.41 189202.00 286442.00 1347.50 189202.00 286448.50 1348.05 189202.00 286455.00 1348.02 189202.00 286461.50 1347.61 189202.00 286468.00 1347.70 189202.00 286474.50 1347.86 189202.00 286481.00 1348.07 189202.00 286487.50 1348.56 189202.00 286494.00 1348.08 189202.00 286500.50 1348.20 189202.00 286507.00 1348.35 189202.00 286513.50 1348.48 189202.00 286520.00 1348.59 189202.00 286526.50 1348.70 189202.00 286533.00 1348.75 189202.00 286539.50 1348.19 189202.00 286546.00 1347.51 189202.00 286552.50 1346.28 189202.00 286559.00 1345.41 189202.00 286565.50 1344.78 189202.00 286572.00 1343.57 189202.00 286578.50 1342.49 189202.00 286585.00 1341.56 189202.00 286591.50 1340.87 189202.00 286598.00 1340.28 189202.00 286604.50 1339.58 189202.00 286611.00 1338.48 189202.00 286617.50 1337.54 189202.00 286624.00 1336.59 189202.00 286630.50 1335.92 189202.00 286637.00 1334.81 189202.00 286643.50 1334.26 189202.00 286650.00 1333.59 189202.00 286656.50 1332.57 189202.00 286663.00 1332.10 189202.00 286669.50 1331.94 189202.00 286676.00 1332.15 189202.00 286682.50 1332.11 189202.00 286689.00 1331.96 189202.00 286695.50 1331.76 189202.00 286702.00 1331.64 189202.00 286708.50 1331.91 189202.00 286715.00 1332.17 189202.00 286721.50 1332.50 189202.00 286728.00 1332.17 189202.00 286734.50 1332.12 189202.00 286741.00 1332.47 189202.00 286747.50 1332.39 189202.00 286754.00 1332.35 189202.00 286760.50 1332.54 189202.00 286767.00 1332.58 189202.00 286773.50 1332.11 189202.00 286780.00 1332.46 189202.00 286786.50 1332.38 189202.00 286793.00 1332.54 189202.00 286799.50 1332.74 189202.00 286806.00 1333.38 189202.00 286812.50 1333.02 189202.00 286819.00 1333.90 189202.00 286825.50 1333.85 189202.00 286832.00 1333.93 189202.00 286838.50 1334.35 189202.00 286845.00 1334.42 189202.00 286851.50 1334.44 189202.00 286858.00 1334.49 189202.00 286864.50 1334.53 189202.00 286871.00 1334.47 189202.00 286877.50 1334.75 189202.00 286884.00 1334.63 189202.00 286890.50 1334.25 189202.00 286897.00 1333.95 189202.00 286903.50 1333.76 189202.00 286910.00 1333.48 189202.00 286916.50 1333.59 189202.00 286923.00 1333.49 189202.00 286929.50 1332.69 189202.00 286936.00 1332.58 189202.00 286942.50 1332.37 189202.00 286949.00 1332.21 189202.00 286955.50 1332.14 189202.00 286962.00 1332.05 189202.00 286968.50 1331.96 189202.00 286975.00 1332.03 189202.00 286981.50 1332.51 189202.00 286988.00 1332.27 189202.00 286994.50 1332.23 189202.00 287001.00 1332.30 189202.00 287007.50 1332.06 189202.00 287014.00 1332.47 189202.00 287020.50 1332.47 189202.00 287027.00 1331.94 189202.00 287033.50 1332.12 189202.00 287040.00 1331.89 189202.00 287046.50 1332.29 189202.00 287053.00 1332.49 189202.00 287059.50 1332.84 189202.00 287066.00 1331.88 189202.00 287072.50 1332.27 189202.00 287079.00 1332.44 189202.00 287085.50 1332.45 189202.00 287092.00 1332.58 189202.00 287098.50 1332.62 189202.00 287105.00 1332.63 189202.00 287111.50 1332.70 189202.00 287118.00 1332.33 189202.00 287124.50 1332.16 189202.00 287131.00 1332.28 189202.00 287137.50 1332.37 189202.00 287144.00 1332.22 189202.00 287150.50 1332.09 189202.00 287157.00 1332.24 189202.00 287163.50 1332.12 189202.00 287170.00 1332.36 189202.00 287176.50 1331.69 189202.00 287183.00 1331.48 189202.00 287189.50 1331.92 189202.00 287196.00 1332.14 189202.00 287202.50 1332.15 189202.00 287209.00 1331.94 189202.00 287215.50 1332.18 189202.00 287222.00 1332.21 189202.00 287228.50 1331.96 189202.00 287235.00 1331.69 189202.00 287241.50 1331.70 189202.00 287248.00 1331.91 189202.00 287254.50 1332.13 189202.00 287261.00 1332.43 189202.00 287267.50 1332.70 189202.00 287274.00 1332.63 189202.00 287280.50 1332.05 189202.00 287287.00 1331.74 189202.00 287293.50 1331.53 189202.00 287300.00 1331.83 189202.00 287306.50 1331.66 189202.00 287313.00 1331.87 189202.00 287319.50 1332.06 189202.00 287326.00 1331.82 189202.00 287332.50 1331.77 189202.00 287339.00 1331.81 189202.00 287345.50 1331.98 189202.00 287352.00 1331.95 189202.00 287358.50 1331.63 189202.00 287365.00 1331.64 189202.00 287371.50 1332.05 189202.00 287378.00 1332.07 189202.00 287384.50 1331.83 189202.00 287391.00 1331.83 189202.00 287397.50 1332.07 189202.00 287404.00 1332.06 189202.00 287410.50 1332.05 189202.00 287417.00 1332.32 189202.00 287423.50 1331.96 189202.00 287430.00 1332.45 189202.00 287436.50 1332.76 189202.00 287443.00 1332.87 189202.00 287449.50 1332.42 189202.00 287456.00 1331.96 189202.00 287462.50 1332.87 189202.00 287469.00 1332.83 189202.00 287475.50 1333.39 189202.00 287482.00 1332.76 189202.00 287488.50 1332.73 189202.00 287495.00 1332.72 189202.00 287501.50 1332.45 189202.00 287508.00 1332.33 189202.00 287514.50 1332.59 189202.00 287521.00 1332.42 189202.00 287527.50 1331.80 189202.00 287534.00 1331.42 189202.00 287540.50 1331.81 189202.00 287547.00 1332.00 189202.00 287553.50 1331.59 189202.00 287560.00 1331.55 189202.00 287566.50 1331.65 189202.00 287573.00 1331.27 189202.00 287579.50 1331.31 189202.00 287586.00 1331.74 189202.00 287592.50 1331.72 189202.00 287599.00 1331.55 189202.00 287605.50 1331.74 189202.00 287612.00 1331.65 189202.00 287618.50 1331.67 189202.00 287625.00 1332.28 189202.00 287631.50 1331.57 189202.00 287638.00 1331.57 189202.00 287644.50 1331.75 189202.00 287651.00 1331.70 189202.00 287657.50 1331.63 189202.00 287664.00 1331.46 189202.00 287670.50 1331.68 189202.00 287677.00 1331.75 189202.00 287683.50 1331.41 189202.00 287690.00 1331.42 189202.00 287696.50 1331.39 189202.00 287703.00 1331.28 189202.00 287709.50 1331.27 189202.00 287716.00 1331.19 189202.00 287722.50 1331.19 189202.00 287729.00 1331.63 189202.00 287735.50 1331.49 189202.00 287742.00 1331.71 189202.00 287748.50 1331.92 189202.00 287755.00 1331.99 189202.00 287761.50 1331.75 189202.00 287768.00 1331.30 189202.00 287774.50 1331.29 189202.00 287781.00 1331.49 189202.00 287787.50 1331.45 189202.00 287794.00 1331.58 189202.00 287800.50 1331.45 189202.00 287807.00 1331.79 189202.00 287813.50 1331.93 189202.00 287820.00 1331.52 189202.00 287826.50 1331.26 189202.00 287833.00 1331.30 189202.00 287839.50 1331.07 189202.00 287846.00 1331.19 189202.00 287852.50 1331.44 189202.00 287859.00 1331.47 189202.00 287865.50 1331.47 189202.00 287872.00 1331.46 189202.00 287878.50 1331.40 189202.00 287885.00 1331.19 189202.00 287891.50 1331.27 189202.00 287898.00 1331.67 189202.00 287904.50 1332.03 189202.00 287911.00 1331.55 189202.00 287917.50 1331.47 189202.00 287924.00 1331.59 189202.00 287930.50 1331.61 189202.00 287937.00 1332.50 189202.00 287943.50 1332.45 189202.00 287950.00 1332.46 189202.00 287956.50 1332.20 189202.00 287963.00 1331.60 189202.00 287969.50 1331.37 189202.00 287976.00 1331.30 189202.00 287982.50 1331.09 189202.00 287989.00 1331.13 189202.00 287995.50 1331.00 189208.50 284004.50 1361.31 189208.50 284011.00 1360.97 189208.50 284017.50 1360.59 189208.50 284024.00 1359.80 189208.50 284030.50 1358.90 189208.50 284037.00 1358.90 189208.50 284043.50 1358.90 189208.50 284050.00 1358.90 189208.50 284056.50 1358.90 189208.50 284063.00 1358.90 189208.50 284069.50 1358.90 189208.50 284076.00 1358.90 189208.50 284082.50 1358.90 189208.50 284089.00 1358.90 189208.50 284095.50 1358.90 189208.50 284102.00 1358.90 189208.50 284108.50 1358.90 189208.50 284115.00 1358.90 189208.50 284121.50 1358.90 189208.50 284128.00 1358.90 189208.50 284134.50 1358.90 189208.50 284141.00 1358.90 189208.50 284147.50 1358.90 189208.50 284154.00 1358.90 189208.50 284160.50 1358.90 189208.50 284167.00 1358.90 189208.50 284173.50 1358.90 189208.50 284180.00 1358.90 189208.50 284186.50 1358.90 189208.50 284193.00 1358.90 189208.50 284199.50 1358.90 189208.50 284206.00 1358.90 189208.50 284212.50 1358.90 189208.50 284219.00 1358.90 189208.50 284225.50 1358.90 189208.50 284232.00 1358.90 189208.50 284238.50 1358.90 189208.50 284245.00 1360.60 189208.50 284251.50 1360.71 189208.50 284258.00 1360.98 189208.50 284264.50 1361.22 189208.50 284271.00 1362.30 189208.50 284277.50 1363.48 189208.50 284284.00 1364.97 189208.50 284290.50 1365.71 189208.50 284297.00 1366.53 189208.50 284303.50 1366.91 189208.50 284310.00 1367.27 189208.50 284316.50 1367.61 189208.50 284323.00 1368.01 189208.50 284329.50 1368.54 189208.50 284336.00 1368.83 189208.50 284342.50 1369.35 189208.50 284349.00 1369.18 189208.50 284355.50 1369.29 189208.50 284362.00 1369.91 189208.50 284368.50 1370.37 189208.50 284375.00 1370.57 189208.50 284381.50 1370.83 189208.50 284388.00 1371.08 189208.50 284394.50 1371.38 189208.50 284401.00 1371.62 189208.50 284407.50 1371.69 189208.50 284414.00 1371.58 189208.50 284420.50 1371.35 189208.50 284427.00 1371.08 189208.50 284433.50 1370.79 189208.50 284440.00 1370.28 189208.50 284446.50 1369.94 189208.50 284453.00 1369.26 189208.50 284459.50 1368.41 189208.50 284466.00 1367.54 189208.50 284472.50 1366.35 189208.50 284479.00 1364.78 189208.50 284485.50 1362.48 189208.50 284492.00 1361.27 189208.50 284498.50 1360.64 189208.50 284505.00 1360.83 189208.50 284511.50 1360.68 189208.50 284518.00 1360.84 189208.50 284524.50 1360.43 189208.50 284531.00 1360.25 189208.50 284537.50 1360.24 189208.50 284544.00 1360.52 189208.50 284550.50 1360.38 189208.50 284557.00 1360.48 189208.50 284563.50 1360.44 189208.50 284570.00 1360.53 189208.50 284576.50 1360.13 189208.50 284583.00 1360.30 189208.50 284589.50 1360.25 189208.50 284596.00 1360.29 189208.50 284602.50 1360.61 189208.50 284609.00 1360.91 189208.50 284615.50 1360.76 189208.50 284622.00 1360.51 189208.50 284628.50 1361.06 189208.50 284635.00 1361.03 189208.50 284641.50 1361.11 189208.50 284648.00 1360.59 189208.50 284654.50 1360.38 189208.50 284661.00 1360.23 189208.50 284667.50 1360.25 189208.50 284674.00 1360.64 189208.50 284680.50 1360.55 189208.50 284687.00 1360.74 189208.50 284693.50 1360.86 189208.50 284700.00 1360.76 189208.50 284706.50 1360.66 189208.50 284713.00 1360.87 189208.50 284719.50 1361.01 189208.50 284726.00 1360.99 189208.50 284732.50 1361.33 189208.50 284739.00 1362.46 189208.50 284745.50 1363.83 189208.50 284752.00 1364.46 189208.50 284758.50 1364.11 189208.50 284765.00 1363.99 189208.50 284771.50 1364.05 189208.50 284778.00 1364.04 189208.50 284784.50 1363.56 189208.50 284791.00 1363.60 189208.50 284797.50 1363.39 189208.50 284804.00 1363.30 189208.50 284810.50 1363.56 189208.50 284817.00 1364.21 189208.50 284823.50 1364.54 189208.50 284830.00 1363.44 189208.50 284836.50 1363.15 189208.50 284843.00 1362.73 189208.50 284849.50 1362.08 189208.50 284856.00 1361.54 189208.50 284862.50 1361.15 189208.50 284869.00 1360.63 189208.50 284875.50 1360.13 189208.50 284882.00 1359.55 189208.50 284888.50 1358.78 189208.50 284895.00 1358.04 189208.50 284901.50 1357.33 189208.50 284908.00 1356.74 189208.50 284914.50 1356.33 189208.50 284921.00 1356.47 189208.50 284927.50 1356.30 189208.50 284934.00 1355.94 189208.50 284940.50 1356.09 189208.50 284947.00 1356.27 189208.50 284953.50 1356.38 189208.50 284960.00 1356.35 189208.50 284966.50 1356.39 189208.50 284973.00 1356.62 189208.50 284979.50 1356.98 189208.50 284986.00 1357.31 189208.50 284992.50 1357.68 189208.50 284999.00 1358.11 189208.50 285005.50 1358.19 189208.50 285012.00 1358.16 189208.50 285018.50 1358.40 189208.50 285025.00 1358.27 189208.50 285031.50 1358.18 189208.50 285038.00 1357.85 189208.50 285044.50 1357.70 189208.50 285051.00 1357.44 189208.50 285057.50 1357.04 189208.50 285064.00 1356.71 189208.50 285070.50 1356.82 189208.50 285077.00 1356.68 189208.50 285083.50 1356.42 189208.50 285090.00 1356.41 189208.50 285096.50 1355.90 189208.50 285103.00 1355.88 189208.50 285109.50 1354.50 189208.50 285116.00 1354.50 189208.50 285122.50 1354.50 189208.50 285129.00 1354.50 189208.50 285135.50 1354.50 189208.50 285142.00 1354.50 189208.50 285148.50 1354.50 189208.50 285155.00 1354.50 189208.50 285161.50 1354.50 189208.50 285168.00 1354.50 189208.50 285174.50 1355.29 189208.50 285181.00 1356.90 189208.50 285187.50 1357.37 189208.50 285194.00 1358.87 189208.50 285200.50 1360.53 189208.50 285207.00 1362.54 189208.50 285213.50 1364.34 189208.50 285220.00 1365.52 189208.50 285226.50 1366.31 189208.50 285233.00 1366.67 189208.50 285239.50 1366.52 189208.50 285246.00 1366.30 189208.50 285252.50 1365.66 189208.50 285259.00 1365.17 189208.50 285265.50 1364.53 189208.50 285272.00 1364.14 189208.50 285278.50 1364.18 189208.50 285285.00 1364.05 189208.50 285291.50 1364.23 189208.50 285298.00 1364.48 189208.50 285304.50 1364.63 189208.50 285311.00 1364.88 189208.50 285317.50 1364.71 189208.50 285324.00 1364.19 189208.50 285330.50 1363.80 189208.50 285337.00 1363.39 189208.50 285343.50 1362.97 189208.50 285350.00 1362.55 189208.50 285356.50 1360.82 189208.50 285363.00 1359.97 189208.50 285369.50 1359.56 189208.50 285376.00 1359.26 189208.50 285382.50 1358.80 189208.50 285389.00 1358.40 189208.50 285395.50 1359.05 189208.50 285402.00 1359.01 189208.50 285408.50 1358.82 189208.50 285415.00 1358.97 189208.50 285421.50 1359.30 189208.50 285428.00 1359.58 189208.50 285434.50 1359.80 189208.50 285441.00 1360.25 189208.50 285447.50 1360.43 189208.50 285454.00 1360.59 189208.50 285460.50 1360.75 189208.50 285467.00 1360.81 189208.50 285473.50 1360.34 189208.50 285480.00 1360.05 189208.50 285486.50 1359.76 189208.50 285493.00 1359.62 189208.50 285499.50 1359.78 189208.50 285506.00 1359.68 189208.50 285512.50 1359.44 189208.50 285519.00 1359.19 189208.50 285525.50 1359.58 189208.50 285532.00 1359.66 189208.50 285538.50 1360.22 189208.50 285545.00 1360.92 189208.50 285551.50 1361.12 189208.50 285558.00 1361.06 189208.50 285564.50 1361.63 189208.50 285571.00 1361.98 189208.50 285577.50 1362.46 189208.50 285584.00 1362.80 189208.50 285590.50 1363.09 189208.50 285597.00 1362.76 189208.50 285603.50 1362.16 189208.50 285610.00 1361.47 189208.50 285616.50 1360.35 189208.50 285623.00 1359.92 189208.50 285629.50 1358.67 189208.50 285636.00 1358.46 189208.50 285642.50 1358.14 189208.50 285649.00 1357.95 189208.50 285655.50 1357.65 189208.50 285662.00 1357.90 189208.50 285668.50 1357.95 189208.50 285675.00 1358.12 189208.50 285681.50 1358.59 189208.50 285688.00 1359.39 189208.50 285694.50 1359.69 189208.50 285701.00 1359.54 189208.50 285707.50 1359.44 189208.50 285714.00 1359.64 189208.50 285720.50 1359.05 189208.50 285727.00 1358.98 189208.50 285733.50 1359.07 189208.50 285740.00 1359.88 189208.50 285746.50 1360.32 189208.50 285753.00 1360.49 189208.50 285759.50 1359.68 189208.50 285766.00 1360.13 189208.50 285772.50 1359.05 189208.50 285779.00 1358.56 189208.50 285785.50 1357.99 189208.50 285792.00 1357.32 189208.50 285798.50 1356.65 189208.50 285805.00 1356.25 189208.50 285811.50 1355.87 189208.50 285818.00 1356.21 189208.50 285824.50 1356.02 189208.50 285831.00 1355.67 189208.50 285837.50 1355.63 189208.50 285844.00 1355.54 189208.50 285850.50 1355.82 189208.50 285857.00 1354.90 189208.50 285863.50 1354.18 189208.50 285870.00 1353.93 189208.50 285876.50 1354.36 189208.50 285883.00 1354.32 189208.50 285889.50 1354.35 189208.50 285896.00 1354.13 189208.50 285902.50 1353.27 189208.50 285909.00 1352.37 189208.50 285915.50 1351.75 189208.50 285922.00 1351.27 189208.50 285928.50 1350.29 189208.50 285935.00 1349.96 189208.50 285941.50 1349.75 189208.50 285948.00 1349.30 189208.50 285954.50 1349.06 189208.50 285961.00 1349.02 189208.50 285967.50 1348.88 189208.50 285974.00 1348.97 189208.50 285980.50 1348.96 189208.50 285987.00 1348.91 189208.50 285993.50 1348.86 189208.50 286000.00 1348.82 189208.50 286006.50 1348.79 189208.50 286013.00 1348.78 189208.50 286019.50 1348.87 189208.50 286026.00 1348.69 189208.50 286032.50 1348.81 189208.50 286039.00 1348.26 189208.50 286045.50 1348.27 189208.50 286052.00 1348.39 189208.50 286058.50 1348.62 189208.50 286065.00 1348.88 189208.50 286071.50 1348.36 189208.50 286078.00 1348.33 189208.50 286084.50 1348.82 189208.50 286091.00 1348.38 189208.50 286097.50 1348.64 189208.50 286104.00 1348.76 189208.50 286110.50 1348.37 189208.50 286117.00 1348.09 189208.50 286123.50 1348.34 189208.50 286130.00 1349.15 189208.50 286136.50 1350.25 189208.50 286143.00 1350.94 189208.50 286149.50 1351.91 189208.50 286156.00 1352.55 189208.50 286162.50 1353.21 189208.50 286169.00 1353.93 189208.50 286175.50 1354.73 189208.50 286182.00 1355.20 189208.50 286188.50 1355.22 189208.50 286195.00 1355.87 189208.50 286201.50 1355.98 189208.50 286208.00 1354.59 189208.50 286214.50 1354.26 189208.50 286221.00 1354.03 189208.50 286227.50 1353.76 189208.50 286234.00 1353.15 189208.50 286240.50 1352.45 189208.50 286247.00 1352.14 189208.50 286253.50 1351.62 189208.50 286260.00 1350.81 189208.50 286266.50 1350.41 189208.50 286273.00 1350.28 189208.50 286279.50 1349.52 189208.50 286286.00 1349.61 189208.50 286292.50 1349.42 189208.50 286299.00 1349.33 189208.50 286305.50 1349.20 189208.50 286312.00 1348.89 189208.50 286318.50 1348.52 189208.50 286325.00 1348.68 189208.50 286331.50 1348.45 189208.50 286338.00 1348.29 189208.50 286344.50 1347.87 189208.50 286351.00 1348.13 189208.50 286357.50 1348.00 189208.50 286364.00 1348.26 189208.50 286370.50 1347.57 189208.50 286377.00 1347.28 189208.50 286383.50 1347.78 189208.50 286390.00 1347.52 189208.50 286396.50 1347.87 189208.50 286403.00 1347.65 189208.50 286409.50 1347.33 189208.50 286416.00 1347.45 189208.50 286422.50 1347.91 189208.50 286429.00 1347.79 189208.50 286435.50 1347.71 189208.50 286442.00 1347.81 189208.50 286448.50 1348.20 189208.50 286455.00 1348.01 189208.50 286461.50 1347.93 189208.50 286468.00 1348.01 189208.50 286474.50 1348.00 189208.50 286481.00 1348.71 189208.50 286487.50 1348.78 189208.50 286494.00 1348.42 189208.50 286500.50 1348.51 189208.50 286507.00 1348.61 189208.50 286513.50 1348.72 189208.50 286520.00 1348.83 189208.50 286526.50 1348.94 189208.50 286533.00 1349.22 189208.50 286539.50 1348.94 189208.50 286546.00 1348.19 189208.50 286552.50 1346.81 189208.50 286559.00 1346.33 189208.50 286565.50 1345.36 189208.50 286572.00 1344.18 189208.50 286578.50 1343.22 189208.50 286585.00 1342.42 189208.50 286591.50 1341.43 189208.50 286598.00 1340.78 189208.50 286604.50 1340.03 189208.50 286611.00 1338.94 189208.50 286617.50 1338.00 189208.50 286624.00 1337.29 189208.50 286630.50 1336.67 189208.50 286637.00 1335.23 189208.50 286643.50 1334.63 189208.50 286650.00 1334.29 189208.50 286656.50 1333.23 189208.50 286663.00 1332.39 189208.50 286669.50 1331.73 189208.50 286676.00 1331.89 189208.50 286682.50 1331.89 189208.50 286689.00 1331.76 189208.50 286695.50 1331.69 189208.50 286702.00 1331.83 189208.50 286708.50 1332.09 189208.50 286715.00 1332.13 189208.50 286721.50 1332.04 189208.50 286728.00 1332.07 189208.50 286734.50 1331.97 189208.50 286741.00 1332.04 189208.50 286747.50 1332.04 189208.50 286754.00 1332.14 189208.50 286760.50 1332.42 189208.50 286767.00 1332.04 189208.50 286773.50 1332.13 189208.50 286780.00 1332.46 189208.50 286786.50 1332.67 189208.50 286793.00 1332.87 189208.50 286799.50 1333.42 189208.50 286806.00 1333.31 189208.50 286812.50 1332.89 189208.50 286819.00 1333.79 189208.50 286825.50 1333.88 189208.50 286832.00 1333.92 189208.50 286838.50 1334.30 189208.50 286845.00 1334.17 189208.50 286851.50 1334.80 189208.50 286858.00 1334.87 189208.50 286864.50 1335.00 189208.50 286871.00 1334.57 189208.50 286877.50 1334.82 189208.50 286884.00 1334.56 189208.50 286890.50 1334.41 189208.50 286897.00 1334.23 189208.50 286903.50 1333.84 189208.50 286910.00 1333.37 189208.50 286916.50 1333.63 189208.50 286923.00 1333.63 189208.50 286929.50 1332.68 189208.50 286936.00 1332.50 189208.50 286942.50 1332.38 189208.50 286949.00 1332.00 189208.50 286955.50 1332.14 189208.50 286962.00 1332.34 189208.50 286968.50 1332.17 189208.50 286975.00 1332.05 189208.50 286981.50 1332.37 189208.50 286988.00 1332.24 189208.50 286994.50 1332.34 189208.50 287001.00 1332.27 189208.50 287007.50 1332.36 189208.50 287014.00 1332.35 189208.50 287020.50 1332.36 189208.50 287027.00 1332.33 189208.50 287033.50 1332.09 189208.50 287040.00 1332.37 189208.50 287046.50 1332.29 189208.50 287053.00 1332.33 189208.50 287059.50 1332.46 189208.50 287066.00 1332.33 189208.50 287072.50 1332.40 189208.50 287079.00 1332.06 189208.50 287085.50 1332.10 189208.50 287092.00 1332.38 189208.50 287098.50 1332.48 189208.50 287105.00 1332.72 189208.50 287111.50 1332.51 189208.50 287118.00 1332.43 189208.50 287124.50 1332.26 189208.50 287131.00 1331.97 189208.50 287137.50 1332.24 189208.50 287144.00 1332.13 189208.50 287150.50 1332.19 189208.50 287157.00 1331.92 189208.50 287163.50 1331.93 189208.50 287170.00 1332.09 189208.50 287176.50 1332.21 189208.50 287183.00 1332.31 189208.50 287189.50 1331.98 189208.50 287196.00 1332.38 189208.50 287202.50 1331.96 189208.50 287209.00 1332.29 189208.50 287215.50 1332.10 189208.50 287222.00 1332.08 189208.50 287228.50 1331.94 189208.50 287235.00 1331.97 189208.50 287241.50 1331.76 189208.50 287248.00 1331.72 189208.50 287254.50 1331.94 189208.50 287261.00 1332.36 189208.50 287267.50 1332.84 189208.50 287274.00 1332.51 189208.50 287280.50 1331.93 189208.50 287287.00 1331.88 189208.50 287293.50 1332.14 189208.50 287300.00 1331.80 189208.50 287306.50 1331.84 189208.50 287313.00 1332.00 189208.50 287319.50 1331.98 189208.50 287326.00 1331.96 189208.50 287332.50 1332.22 189208.50 287339.00 1331.72 189208.50 287345.50 1331.82 189208.50 287352.00 1331.87 189208.50 287358.50 1331.65 189208.50 287365.00 1331.49 189208.50 287371.50 1331.50 189208.50 287378.00 1332.31 189208.50 287384.50 1331.27 189208.50 287391.00 1331.69 189208.50 287397.50 1331.98 189208.50 287404.00 1332.13 189208.50 287410.50 1332.39 189208.50 287417.00 1332.29 189208.50 287423.50 1332.34 189208.50 287430.00 1332.48 189208.50 287436.50 1332.64 189208.50 287443.00 1332.28 189208.50 287449.50 1332.33 189208.50 287456.00 1332.49 189208.50 287462.50 1332.95 189208.50 287469.00 1333.15 189208.50 287475.50 1333.16 189208.50 287482.00 1333.07 189208.50 287488.50 1333.02 189208.50 287495.00 1332.91 189208.50 287501.50 1332.67 189208.50 287508.00 1332.75 189208.50 287514.50 1332.66 189208.50 287521.00 1332.37 189208.50 287527.50 1332.11 189208.50 287534.00 1332.19 189208.50 287540.50 1332.28 189208.50 287547.00 1332.25 189208.50 287553.50 1331.79 189208.50 287560.00 1331.66 189208.50 287566.50 1332.03 189208.50 287573.00 1331.53 189208.50 287579.50 1331.43 189208.50 287586.00 1331.93 189208.50 287592.50 1331.79 189208.50 287599.00 1331.75 189208.50 287605.50 1331.93 189208.50 287612.00 1331.67 189208.50 287618.50 1331.68 189208.50 287625.00 1331.75 189208.50 287631.50 1331.88 189208.50 287638.00 1331.88 189208.50 287644.50 1331.91 189208.50 287651.00 1331.59 189208.50 287657.50 1331.79 189208.50 287664.00 1331.61 189208.50 287670.50 1331.75 189208.50 287677.00 1331.51 189208.50 287683.50 1331.48 189208.50 287690.00 1331.45 189208.50 287696.50 1331.19 189208.50 287703.00 1331.36 189208.50 287709.50 1331.37 189208.50 287716.00 1331.39 189208.50 287722.50 1331.74 189208.50 287729.00 1331.63 189208.50 287735.50 1331.19 189208.50 287742.00 1331.11 189208.50 287748.50 1332.04 189208.50 287755.00 1331.27 189208.50 287761.50 1330.85 189208.50 287768.00 1330.94 189208.50 287774.50 1331.13 189208.50 287781.00 1331.42 189208.50 287787.50 1331.51 189208.50 287794.00 1331.33 189208.50 287800.50 1331.44 189208.50 287807.00 1331.54 189208.50 287813.50 1331.64 189208.50 287820.00 1331.57 189208.50 287826.50 1331.31 189208.50 287833.00 1331.02 189208.50 287839.50 1331.34 189208.50 287846.00 1331.40 189208.50 287852.50 1331.44 189208.50 287859.00 1331.32 189208.50 287865.50 1331.38 189208.50 287872.00 1331.45 189208.50 287878.50 1331.42 189208.50 287885.00 1331.42 189208.50 287891.50 1331.67 189208.50 287898.00 1331.89 189208.50 287904.50 1331.77 189208.50 287911.00 1331.94 189208.50 287917.50 1331.09 189208.50 287924.00 1331.29 189208.50 287930.50 1332.08 189208.50 287937.00 1332.13 189208.50 287943.50 1332.36 189208.50 287950.00 1332.53 189208.50 287956.50 1332.21 189208.50 287963.00 1331.92 189208.50 287969.50 1331.37 189208.50 287976.00 1331.20 189208.50 287982.50 1331.27 189208.50 287989.00 1331.21 189208.50 287995.50 1331.25 189215.00 284004.50 1361.10 189215.00 284011.00 1360.88 189215.00 284017.50 1360.73 189215.00 284024.00 1360.20 189215.00 284030.50 1358.90 189215.00 284037.00 1358.90 189215.00 284043.50 1358.90 189215.00 284050.00 1358.90 189215.00 284056.50 1358.90 189215.00 284063.00 1358.90 189215.00 284069.50 1358.90 189215.00 284076.00 1358.90 189215.00 284082.50 1358.90 189215.00 284089.00 1358.90 189215.00 284095.50 1358.90 189215.00 284102.00 1358.90 189215.00 284108.50 1358.90 189215.00 284115.00 1358.90 189215.00 284121.50 1358.90 189215.00 284128.00 1358.90 189215.00 284134.50 1358.90 189215.00 284141.00 1358.90 189215.00 284147.50 1358.90 189215.00 284154.00 1358.90 189215.00 284160.50 1358.90 189215.00 284167.00 1358.90 189215.00 284173.50 1358.90 189215.00 284180.00 1358.90 189215.00 284186.50 1358.90 189215.00 284193.00 1358.90 189215.00 284199.50 1358.90 189215.00 284206.00 1358.90 189215.00 284212.50 1358.90 189215.00 284219.00 1358.90 189215.00 284225.50 1358.90 189215.00 284232.00 1358.90 189215.00 284238.50 1358.90 189215.00 284245.00 1359.26 189215.00 284251.50 1360.42 189215.00 284258.00 1360.88 189215.00 284264.50 1360.98 189215.00 284271.00 1361.54 189215.00 284277.50 1362.87 189215.00 284284.00 1364.58 189215.00 284290.50 1365.37 189215.00 284297.00 1366.18 189215.00 284303.50 1366.66 189215.00 284310.00 1367.18 189215.00 284316.50 1367.47 189215.00 284323.00 1367.84 189215.00 284329.50 1368.46 189215.00 284336.00 1368.83 189215.00 284342.50 1369.41 189215.00 284349.00 1369.83 189215.00 284355.50 1369.56 189215.00 284362.00 1369.95 189215.00 284368.50 1370.49 189215.00 284375.00 1370.75 189215.00 284381.50 1371.01 189215.00 284388.00 1371.22 189215.00 284394.50 1371.65 189215.00 284401.00 1371.86 189215.00 284407.50 1371.78 189215.00 284414.00 1371.67 189215.00 284420.50 1371.41 189215.00 284427.00 1371.14 189215.00 284433.50 1370.61 189215.00 284440.00 1370.28 189215.00 284446.50 1369.86 189215.00 284453.00 1369.31 189215.00 284459.50 1368.46 189215.00 284466.00 1367.48 189215.00 284472.50 1366.39 189215.00 284479.00 1364.59 189215.00 284485.50 1362.73 189215.00 284492.00 1361.28 189215.00 284498.50 1360.63 189215.00 284505.00 1360.56 189215.00 284511.50 1360.77 189215.00 284518.00 1361.01 189215.00 284524.50 1360.36 189215.00 284531.00 1360.45 189215.00 284537.50 1360.48 189215.00 284544.00 1360.30 189215.00 284550.50 1360.57 189215.00 284557.00 1360.38 189215.00 284563.50 1360.43 189215.00 284570.00 1360.27 189215.00 284576.50 1360.23 189215.00 284583.00 1360.47 189215.00 284589.50 1360.66 189215.00 284596.00 1360.59 189215.00 284602.50 1360.62 189215.00 284609.00 1360.15 189215.00 284615.50 1360.40 189215.00 284622.00 1360.60 189215.00 284628.50 1360.30 189215.00 284635.00 1360.39 189215.00 284641.50 1360.75 189215.00 284648.00 1360.37 189215.00 284654.50 1360.04 189215.00 284661.00 1360.28 189215.00 284667.50 1360.14 189215.00 284674.00 1360.80 189215.00 284680.50 1360.75 189215.00 284687.00 1360.77 189215.00 284693.50 1360.86 189215.00 284700.00 1361.14 189215.00 284706.50 1360.57 189215.00 284713.00 1360.56 189215.00 284719.50 1360.91 189215.00 284726.00 1360.98 189215.00 284732.50 1360.92 189215.00 284739.00 1361.74 189215.00 284745.50 1363.47 189215.00 284752.00 1363.92 189215.00 284758.50 1363.91 189215.00 284765.00 1363.95 189215.00 284771.50 1363.95 189215.00 284778.00 1363.82 189215.00 284784.50 1363.78 189215.00 284791.00 1363.59 189215.00 284797.50 1363.51 189215.00 284804.00 1363.47 189215.00 284810.50 1363.72 189215.00 284817.00 1364.49 189215.00 284823.50 1364.23 189215.00 284830.00 1363.75 189215.00 284836.50 1363.56 189215.00 284843.00 1362.64 189215.00 284849.50 1361.88 189215.00 284856.00 1361.21 189215.00 284862.50 1360.76 189215.00 284869.00 1360.29 189215.00 284875.50 1359.84 189215.00 284882.00 1359.30 189215.00 284888.50 1358.68 189215.00 284895.00 1357.99 189215.00 284901.50 1357.47 189215.00 284908.00 1356.93 189215.00 284914.50 1356.13 189215.00 284921.00 1356.07 189215.00 284927.50 1355.98 189215.00 284934.00 1355.77 189215.00 284940.50 1356.07 189215.00 284947.00 1356.09 189215.00 284953.50 1356.18 189215.00 284960.00 1356.25 189215.00 284966.50 1356.24 189215.00 284973.00 1356.66 189215.00 284979.50 1357.11 189215.00 284986.00 1357.62 189215.00 284992.50 1357.94 189215.00 284999.00 1358.48 189215.00 285005.50 1358.65 189215.00 285012.00 1358.76 189215.00 285018.50 1358.85 189215.00 285025.00 1358.61 189215.00 285031.50 1358.79 189215.00 285038.00 1358.57 189215.00 285044.50 1358.60 189215.00 285051.00 1358.28 189215.00 285057.50 1357.73 189215.00 285064.00 1357.50 189215.00 285070.50 1357.46 189215.00 285077.00 1357.26 189215.00 285083.50 1357.13 189215.00 285090.00 1356.82 189215.00 285096.50 1356.60 189215.00 285103.00 1356.57 189215.00 285109.50 1356.10 189215.00 285116.00 1356.04 189215.00 285122.50 1354.50 189215.00 285129.00 1354.50 189215.00 285135.50 1354.50 189215.00 285142.00 1354.50 189215.00 285148.50 1354.50 189215.00 285155.00 1354.50 189215.00 285161.50 1354.50 189215.00 285168.00 1354.50 189215.00 285174.50 1355.80 189215.00 285181.00 1356.91 189215.00 285187.50 1357.40 189215.00 285194.00 1359.07 189215.00 285200.50 1360.75 189215.00 285207.00 1362.67 189215.00 285213.50 1364.34 189215.00 285220.00 1365.63 189215.00 285226.50 1366.53 189215.00 285233.00 1366.77 189215.00 285239.50 1366.83 189215.00 285246.00 1366.34 189215.00 285252.50 1365.72 189215.00 285259.00 1365.33 189215.00 285265.50 1364.59 189215.00 285272.00 1364.24 189215.00 285278.50 1363.85 189215.00 285285.00 1363.91 189215.00 285291.50 1363.97 189215.00 285298.00 1364.27 189215.00 285304.50 1364.50 189215.00 285311.00 1364.69 189215.00 285317.50 1364.64 189215.00 285324.00 1364.57 189215.00 285330.50 1364.29 189215.00 285337.00 1363.98 189215.00 285343.50 1363.64 189215.00 285350.00 1363.19 189215.00 285356.50 1361.54 189215.00 285363.00 1360.63 189215.00 285369.50 1359.97 189215.00 285376.00 1359.18 189215.00 285382.50 1359.32 189215.00 285389.00 1359.22 189215.00 285395.50 1359.19 189215.00 285402.00 1359.03 189215.00 285408.50 1359.06 189215.00 285415.00 1359.20 189215.00 285421.50 1359.33 189215.00 285428.00 1359.55 189215.00 285434.50 1359.94 189215.00 285441.00 1360.47 189215.00 285447.50 1360.83 189215.00 285454.00 1361.19 189215.00 285460.50 1361.48 189215.00 285467.00 1361.09 189215.00 285473.50 1360.81 189215.00 285480.00 1360.49 189215.00 285486.50 1360.18 189215.00 285493.00 1359.88 189215.00 285499.50 1360.10 189215.00 285506.00 1360.29 189215.00 285512.50 1360.34 189215.00 285519.00 1360.35 189215.00 285525.50 1360.41 189215.00 285532.00 1360.67 189215.00 285538.50 1360.98 189215.00 285545.00 1361.64 189215.00 285551.50 1362.13 189215.00 285558.00 1362.12 189215.00 285564.50 1362.20 189215.00 285571.00 1362.46 189215.00 285577.50 1362.71 189215.00 285584.00 1362.86 189215.00 285590.50 1363.12 189215.00 285597.00 1363.10 189215.00 285603.50 1362.36 189215.00 285610.00 1361.45 189215.00 285616.50 1360.63 189215.00 285623.00 1359.34 189215.00 285629.50 1358.49 189215.00 285636.00 1358.32 189215.00 285642.50 1358.19 189215.00 285649.00 1358.09 189215.00 285655.50 1358.12 189215.00 285662.00 1358.17 189215.00 285668.50 1358.17 189215.00 285675.00 1358.29 189215.00 285681.50 1358.45 189215.00 285688.00 1358.89 189215.00 285694.50 1359.54 189215.00 285701.00 1359.86 189215.00 285707.50 1359.44 189215.00 285714.00 1359.25 189215.00 285720.50 1359.15 189215.00 285727.00 1358.79 189215.00 285733.50 1359.01 189215.00 285740.00 1359.89 189215.00 285746.50 1360.46 189215.00 285753.00 1360.61 189215.00 285759.50 1360.41 189215.00 285766.00 1360.22 189215.00 285772.50 1359.16 189215.00 285779.00 1358.63 189215.00 285785.50 1358.01 189215.00 285792.00 1357.34 189215.00 285798.50 1356.67 189215.00 285805.00 1356.09 189215.00 285811.50 1355.82 189215.00 285818.00 1355.95 189215.00 285824.50 1355.61 189215.00 285831.00 1355.31 189215.00 285837.50 1355.33 189215.00 285844.00 1355.10 189215.00 285850.50 1355.07 189215.00 285857.00 1354.90 189215.00 285863.50 1354.17 189215.00 285870.00 1353.75 189215.00 285876.50 1353.91 189215.00 285883.00 1354.10 189215.00 285889.50 1353.59 189215.00 285896.00 1353.36 189215.00 285902.50 1352.77 189215.00 285909.00 1351.96 189215.00 285915.50 1351.63 189215.00 285922.00 1350.93 189215.00 285928.50 1349.46 189215.00 285935.00 1349.48 189215.00 285941.50 1349.34 189215.00 285948.00 1348.90 189215.00 285954.50 1348.50 189215.00 285961.00 1348.47 189215.00 285967.50 1348.69 189215.00 285974.00 1348.86 189215.00 285980.50 1348.80 189215.00 285987.00 1348.75 189215.00 285993.50 1348.70 189215.00 286000.00 1348.64 189215.00 286006.50 1348.68 189215.00 286013.00 1348.58 189215.00 286019.50 1348.48 189215.00 286026.00 1348.38 189215.00 286032.50 1348.15 189215.00 286039.00 1348.06 189215.00 286045.50 1348.36 189215.00 286052.00 1348.65 189215.00 286058.50 1348.91 189215.00 286065.00 1348.61 189215.00 286071.50 1348.31 189215.00 286078.00 1348.66 189215.00 286084.50 1348.93 189215.00 286091.00 1348.89 189215.00 286097.50 1348.78 189215.00 286104.00 1348.65 189215.00 286110.50 1348.61 189215.00 286117.00 1348.44 189215.00 286123.50 1348.84 189215.00 286130.00 1349.18 189215.00 286136.50 1349.94 189215.00 286143.00 1351.28 189215.00 286149.50 1351.92 189215.00 286156.00 1352.75 189215.00 286162.50 1353.35 189215.00 286169.00 1353.81 189215.00 286175.50 1354.38 189215.00 286182.00 1354.81 189215.00 286188.50 1354.92 189215.00 286195.00 1355.35 189215.00 286201.50 1354.97 189215.00 286208.00 1354.38 189215.00 286214.50 1353.96 189215.00 286221.00 1353.71 189215.00 286227.50 1353.37 189215.00 286234.00 1352.82 189215.00 286240.50 1352.21 189215.00 286247.00 1351.86 189215.00 286253.50 1351.55 189215.00 286260.00 1350.77 189215.00 286266.50 1350.30 189215.00 286273.00 1349.93 189215.00 286279.50 1349.45 189215.00 286286.00 1349.30 189215.00 286292.50 1349.23 189215.00 286299.00 1348.97 189215.00 286305.50 1349.11 189215.00 286312.00 1348.98 189215.00 286318.50 1348.58 189215.00 286325.00 1348.47 189215.00 286331.50 1348.36 189215.00 286338.00 1348.26 189215.00 286344.50 1347.90 189215.00 286351.00 1347.79 189215.00 286357.50 1348.25 189215.00 286364.00 1348.42 189215.00 286370.50 1347.81 189215.00 286377.00 1347.74 189215.00 286383.50 1348.06 189215.00 286390.00 1347.71 189215.00 286396.50 1347.52 189215.00 286403.00 1347.16 189215.00 286409.50 1347.23 189215.00 286416.00 1347.30 189215.00 286422.50 1347.79 189215.00 286429.00 1348.21 189215.00 286435.50 1347.56 189215.00 286442.00 1347.62 189215.00 286448.50 1347.86 189215.00 286455.00 1348.06 189215.00 286461.50 1348.12 189215.00 286468.00 1348.52 189215.00 286474.50 1347.78 189215.00 286481.00 1348.44 189215.00 286487.50 1349.11 189215.00 286494.00 1348.95 189215.00 286500.50 1348.89 189215.00 286507.00 1348.99 189215.00 286513.50 1349.10 189215.00 286520.00 1349.20 189215.00 286526.50 1349.43 189215.00 286533.00 1349.43 189215.00 286539.50 1349.19 189215.00 286546.00 1348.64 189215.00 286552.50 1347.82 189215.00 286559.00 1347.01 189215.00 286565.50 1345.49 189215.00 286572.00 1344.94 189215.00 286578.50 1343.86 189215.00 286585.00 1343.00 189215.00 286591.50 1341.93 189215.00 286598.00 1340.99 189215.00 286604.50 1340.08 189215.00 286611.00 1339.28 189215.00 286617.50 1338.57 189215.00 286624.00 1337.86 189215.00 286630.50 1337.10 189215.00 286637.00 1335.37 189215.00 286643.50 1335.04 189215.00 286650.00 1333.92 189215.00 286656.50 1333.26 189215.00 286663.00 1332.65 189215.00 286669.50 1332.13 189215.00 286676.00 1332.25 189215.00 286682.50 1331.82 189215.00 286689.00 1331.76 189215.00 286695.50 1331.95 189215.00 286702.00 1332.09 189215.00 286708.50 1332.40 189215.00 286715.00 1331.91 189215.00 286721.50 1331.78 189215.00 286728.00 1332.24 189215.00 286734.50 1332.19 189215.00 286741.00 1332.29 189215.00 286747.50 1332.27 189215.00 286754.00 1331.67 189215.00 286760.50 1331.82 189215.00 286767.00 1332.57 189215.00 286773.50 1332.40 189215.00 286780.00 1332.44 189215.00 286786.50 1332.68 189215.00 286793.00 1332.98 189215.00 286799.50 1333.11 189215.00 286806.00 1333.46 189215.00 286812.50 1332.92 189215.00 286819.00 1333.64 189215.00 286825.50 1333.99 189215.00 286832.00 1334.14 189215.00 286838.50 1334.36 189215.00 286845.00 1334.24 189215.00 286851.50 1334.26 189215.00 286858.00 1335.09 189215.00 286864.50 1335.01 189215.00 286871.00 1335.06 189215.00 286877.50 1335.05 189215.00 286884.00 1334.39 189215.00 286890.50 1334.38 189215.00 286897.00 1334.53 189215.00 286903.50 1334.03 189215.00 286910.00 1333.59 189215.00 286916.50 1333.63 189215.00 286923.00 1333.54 189215.00 286929.50 1333.12 189215.00 286936.00 1332.92 189215.00 286942.50 1332.93 189215.00 286949.00 1332.12 189215.00 286955.50 1332.46 189215.00 286962.00 1332.54 189215.00 286968.50 1332.39 189215.00 286975.00 1332.21 189215.00 286981.50 1332.36 189215.00 286988.00 1332.35 189215.00 286994.50 1332.34 189215.00 287001.00 1332.44 189215.00 287007.50 1332.37 189215.00 287014.00 1332.29 189215.00 287020.50 1332.21 189215.00 287027.00 1332.14 189215.00 287033.50 1332.06 189215.00 287040.00 1332.44 189215.00 287046.50 1332.36 189215.00 287053.00 1332.21 189215.00 287059.50 1332.38 189215.00 287066.00 1332.24 189215.00 287072.50 1332.66 189215.00 287079.00 1332.76 189215.00 287085.50 1332.22 189215.00 287092.00 1332.40 189215.00 287098.50 1332.19 189215.00 287105.00 1332.41 189215.00 287111.50 1332.37 189215.00 287118.00 1332.28 189215.00 287124.50 1332.54 189215.00 287131.00 1332.43 189215.00 287137.50 1332.37 189215.00 287144.00 1332.62 189215.00 287150.50 1332.54 189215.00 287157.00 1331.87 189215.00 287163.50 1332.13 189215.00 287170.00 1332.15 189215.00 287176.50 1332.39 189215.00 287183.00 1332.44 189215.00 287189.50 1332.14 189215.00 287196.00 1332.26 189215.00 287202.50 1332.03 189215.00 287209.00 1332.04 189215.00 287215.50 1331.70 189215.00 287222.00 1331.69 189215.00 287228.50 1331.71 189215.00 287235.00 1332.16 189215.00 287241.50 1332.32 189215.00 287248.00 1331.88 189215.00 287254.50 1332.04 189215.00 287261.00 1332.18 189215.00 287267.50 1332.25 189215.00 287274.00 1332.06 189215.00 287280.50 1332.05 189215.00 287287.00 1331.97 189215.00 287293.50 1332.18 189215.00 287300.00 1331.75 189215.00 287306.50 1331.76 189215.00 287313.00 1331.90 189215.00 287319.50 1331.89 189215.00 287326.00 1332.05 189215.00 287332.50 1332.62 189215.00 287339.00 1331.71 189215.00 287345.50 1331.78 189215.00 287352.00 1331.86 189215.00 287358.50 1331.57 189215.00 287365.00 1331.30 189215.00 287371.50 1331.52 189215.00 287378.00 1331.80 189215.00 287384.50 1331.91 189215.00 287391.00 1331.76 189215.00 287397.50 1331.69 189215.00 287404.00 1331.80 189215.00 287410.50 1332.31 189215.00 287417.00 1332.09 189215.00 287423.50 1332.04 189215.00 287430.00 1332.67 189215.00 287436.50 1332.74 189215.00 287443.00 1332.22 189215.00 287449.50 1331.80 189215.00 287456.00 1332.04 189215.00 287462.50 1332.33 189215.00 287469.00 1332.83 189215.00 287475.50 1333.11 189215.00 287482.00 1333.30 189215.00 287488.50 1332.99 189215.00 287495.00 1332.88 189215.00 287501.50 1332.69 189215.00 287508.00 1332.63 189215.00 287514.50 1332.73 189215.00 287521.00 1332.52 189215.00 287527.50 1332.09 189215.00 287534.00 1332.09 189215.00 287540.50 1331.91 189215.00 287547.00 1331.91 189215.00 287553.50 1331.85 189215.00 287560.00 1331.80 189215.00 287566.50 1331.73 189215.00 287573.00 1332.12 189215.00 287579.50 1331.33 189215.00 287586.00 1331.53 189215.00 287592.50 1331.79 189215.00 287599.00 1331.62 189215.00 287605.50 1332.05 189215.00 287612.00 1332.17 189215.00 287618.50 1331.98 189215.00 287625.00 1331.76 189215.00 287631.50 1331.81 189215.00 287638.00 1331.99 189215.00 287644.50 1331.91 189215.00 287651.00 1331.95 189215.00 287657.50 1331.83 189215.00 287664.00 1331.57 189215.00 287670.50 1331.82 189215.00 287677.00 1331.95 189215.00 287683.50 1331.95 189215.00 287690.00 1331.20 189215.00 287696.50 1331.47 189215.00 287703.00 1331.37 189215.00 287709.50 1331.62 189215.00 287716.00 1332.08 189215.00 287722.50 1332.01 189215.00 287729.00 1331.79 189215.00 287735.50 1331.87 189215.00 287742.00 1331.76 189215.00 287748.50 1331.67 189215.00 287755.00 1330.97 189215.00 287761.50 1330.90 189215.00 287768.00 1331.05 189215.00 287774.50 1331.14 189215.00 287781.00 1331.31 189215.00 287787.50 1331.47 189215.00 287794.00 1331.55 189215.00 287800.50 1331.09 189215.00 287807.00 1331.23 189215.00 287813.50 1331.38 189215.00 287820.00 1331.30 189215.00 287826.50 1330.95 189215.00 287833.00 1331.12 189215.00 287839.50 1331.52 189215.00 287846.00 1331.21 189215.00 287852.50 1331.37 189215.00 287859.00 1331.39 189215.00 287865.50 1331.56 189215.00 287872.00 1331.46 189215.00 287878.50 1331.45 189215.00 287885.00 1331.40 189215.00 287891.50 1331.63 189215.00 287898.00 1331.35 189215.00 287904.50 1331.65 189215.00 287911.00 1331.49 189215.00 287917.50 1331.34 189215.00 287924.00 1331.18 189215.00 287930.50 1331.78 189215.00 287937.00 1332.21 189215.00 287943.50 1332.33 189215.00 287950.00 1332.44 189215.00 287956.50 1332.02 189215.00 287963.00 1331.79 189215.00 287969.50 1331.52 189215.00 287976.00 1331.27 189215.00 287982.50 1331.33 189215.00 287989.00 1331.39 189215.00 287995.50 1331.01 189221.50 284004.50 1361.31 189221.50 284011.00 1360.82 189221.50 284017.50 1360.73 189221.50 284024.00 1360.96 189221.50 284030.50 1359.52 189221.50 284037.00 1358.90 189221.50 284043.50 1358.90 189221.50 284050.00 1358.90 189221.50 284056.50 1358.90 189221.50 284063.00 1358.90 189221.50 284069.50 1358.90 189221.50 284076.00 1358.90 189221.50 284082.50 1358.90 189221.50 284089.00 1358.90 189221.50 284095.50 1358.90 189221.50 284102.00 1358.90 189221.50 284108.50 1358.90 189221.50 284115.00 1358.90 189221.50 284121.50 1358.90 189221.50 284128.00 1358.90 189221.50 284134.50 1358.90 189221.50 284141.00 1358.90 189221.50 284147.50 1358.90 189221.50 284154.00 1358.90 189221.50 284160.50 1358.90 189221.50 284167.00 1358.90 189221.50 284173.50 1358.90 189221.50 284180.00 1358.90 189221.50 284186.50 1358.90 189221.50 284193.00 1358.90 189221.50 284199.50 1358.90 189221.50 284206.00 1358.90 189221.50 284212.50 1358.90 189221.50 284219.00 1358.90 189221.50 284225.50 1358.90 189221.50 284232.00 1358.90 189221.50 284238.50 1358.90 189221.50 284245.00 1358.90 189221.50 284251.50 1359.81 189221.50 284258.00 1360.31 189221.50 284264.50 1360.59 189221.50 284271.00 1361.48 189221.50 284277.50 1362.25 189221.50 284284.00 1364.02 189221.50 284290.50 1365.32 189221.50 284297.00 1365.90 189221.50 284303.50 1366.26 189221.50 284310.00 1366.83 189221.50 284316.50 1367.15 189221.50 284323.00 1367.39 189221.50 284329.50 1368.15 189221.50 284336.00 1368.69 189221.50 284342.50 1369.25 189221.50 284349.00 1369.47 189221.50 284355.50 1369.35 189221.50 284362.00 1369.90 189221.50 284368.50 1370.39 189221.50 284375.00 1370.86 189221.50 284381.50 1371.18 189221.50 284388.00 1371.25 189221.50 284394.50 1371.67 189221.50 284401.00 1372.04 189221.50 284407.50 1371.79 189221.50 284414.00 1371.81 189221.50 284420.50 1371.47 189221.50 284427.00 1371.07 189221.50 284433.50 1370.49 189221.50 284440.00 1370.14 189221.50 284446.50 1369.75 189221.50 284453.00 1369.33 189221.50 284459.50 1368.28 189221.50 284466.00 1367.07 189221.50 284472.50 1365.94 189221.50 284479.00 1364.29 189221.50 284485.50 1362.09 189221.50 284492.00 1361.36 189221.50 284498.50 1360.71 189221.50 284505.00 1360.58 189221.50 284511.50 1360.70 189221.50 284518.00 1360.87 189221.50 284524.50 1360.65 189221.50 284531.00 1360.29 189221.50 284537.50 1360.35 189221.50 284544.00 1360.21 189221.50 284550.50 1360.47 189221.50 284557.00 1360.47 189221.50 284563.50 1360.44 189221.50 284570.00 1360.34 189221.50 284576.50 1360.37 189221.50 284583.00 1360.64 189221.50 284589.50 1360.52 189221.50 284596.00 1360.91 189221.50 284602.50 1360.65 189221.50 284609.00 1360.29 189221.50 284615.50 1360.44 189221.50 284622.00 1360.78 189221.50 284628.50 1360.36 189221.50 284635.00 1360.38 189221.50 284641.50 1360.45 189221.50 284648.00 1360.34 189221.50 284654.50 1360.34 189221.50 284661.00 1360.22 189221.50 284667.50 1360.41 189221.50 284674.00 1360.76 189221.50 284680.50 1360.51 189221.50 284687.00 1360.70 189221.50 284693.50 1360.91 189221.50 284700.00 1360.78 189221.50 284706.50 1360.22 189221.50 284713.00 1360.02 189221.50 284719.50 1360.66 189221.50 284726.00 1360.97 189221.50 284732.50 1360.90 189221.50 284739.00 1361.43 189221.50 284745.50 1362.75 189221.50 284752.00 1363.56 189221.50 284758.50 1363.64 189221.50 284765.00 1363.79 189221.50 284771.50 1363.77 189221.50 284778.00 1363.92 189221.50 284784.50 1363.46 189221.50 284791.00 1363.77 189221.50 284797.50 1363.75 189221.50 284804.00 1363.77 189221.50 284810.50 1363.94 189221.50 284817.00 1364.08 189221.50 284823.50 1364.67 189221.50 284830.00 1363.87 189221.50 284836.50 1363.47 189221.50 284843.00 1362.54 189221.50 284849.50 1361.66 189221.50 284856.00 1361.00 189221.50 284862.50 1360.49 189221.50 284869.00 1359.95 189221.50 284875.50 1359.60 189221.50 284882.00 1359.29 189221.50 284888.50 1358.84 189221.50 284895.00 1357.99 189221.50 284901.50 1357.54 189221.50 284908.00 1356.97 189221.50 284914.50 1356.30 189221.50 284921.00 1356.14 189221.50 284927.50 1356.12 189221.50 284934.00 1356.15 189221.50 284940.50 1356.28 189221.50 284947.00 1356.29 189221.50 284953.50 1356.36 189221.50 284960.00 1356.45 189221.50 284966.50 1356.46 189221.50 284973.00 1356.73 189221.50 284979.50 1357.18 189221.50 284986.00 1357.78 189221.50 284992.50 1358.16 189221.50 284999.00 1358.52 189221.50 285005.50 1358.79 189221.50 285012.00 1358.74 189221.50 285018.50 1359.14 189221.50 285025.00 1359.12 189221.50 285031.50 1358.73 189221.50 285038.00 1358.71 189221.50 285044.50 1358.73 189221.50 285051.00 1358.58 189221.50 285057.50 1358.39 189221.50 285064.00 1358.22 189221.50 285070.50 1358.26 189221.50 285077.00 1358.14 189221.50 285083.50 1357.97 189221.50 285090.00 1357.62 189221.50 285096.50 1357.37 189221.50 285103.00 1356.89 189221.50 285109.50 1356.55 189221.50 285116.00 1356.25 189221.50 285122.50 1355.69 189221.50 285129.00 1354.50 189221.50 285135.50 1354.50 189221.50 285142.00 1354.50 189221.50 285148.50 1354.50 189221.50 285155.00 1354.50 189221.50 285161.50 1354.50 189221.50 285168.00 1354.74 189221.50 285174.50 1356.00 189221.50 285181.00 1356.77 189221.50 285187.50 1357.45 189221.50 285194.00 1359.13 189221.50 285200.50 1360.90 189221.50 285207.00 1362.67 189221.50 285213.50 1364.43 189221.50 285220.00 1365.82 189221.50 285226.50 1366.53 189221.50 285233.00 1366.76 189221.50 285239.50 1366.88 189221.50 285246.00 1366.45 189221.50 285252.50 1365.73 189221.50 285259.00 1365.27 189221.50 285265.50 1364.73 189221.50 285272.00 1364.23 189221.50 285278.50 1363.84 189221.50 285285.00 1363.78 189221.50 285291.50 1363.78 189221.50 285298.00 1363.96 189221.50 285304.50 1364.21 189221.50 285311.00 1364.21 189221.50 285317.50 1364.52 189221.50 285324.00 1364.49 189221.50 285330.50 1364.42 189221.50 285337.00 1364.34 189221.50 285343.50 1364.20 189221.50 285350.00 1363.54 189221.50 285356.50 1361.57 189221.50 285363.00 1361.22 189221.50 285369.50 1360.75 189221.50 285376.00 1360.05 189221.50 285382.50 1360.13 189221.50 285389.00 1359.78 189221.50 285395.50 1359.26 189221.50 285402.00 1359.22 189221.50 285408.50 1359.38 189221.50 285415.00 1359.54 189221.50 285421.50 1359.64 189221.50 285428.00 1359.83 189221.50 285434.50 1360.55 189221.50 285441.00 1360.93 189221.50 285447.50 1360.97 189221.50 285454.00 1361.21 189221.50 285460.50 1361.47 189221.50 285467.00 1361.45 189221.50 285473.50 1361.29 189221.50 285480.00 1361.26 189221.50 285486.50 1360.84 189221.50 285493.00 1360.59 189221.50 285499.50 1360.42 189221.50 285506.00 1360.69 189221.50 285512.50 1361.02 189221.50 285519.00 1361.16 189221.50 285525.50 1361.32 189221.50 285532.00 1361.45 189221.50 285538.50 1361.79 189221.50 285545.00 1362.45 189221.50 285551.50 1362.93 189221.50 285558.00 1363.05 189221.50 285564.50 1362.87 189221.50 285571.00 1362.87 189221.50 285577.50 1362.98 189221.50 285584.00 1363.00 189221.50 285590.50 1363.12 189221.50 285597.00 1363.06 189221.50 285603.50 1362.48 189221.50 285610.00 1361.57 189221.50 285616.50 1360.90 189221.50 285623.00 1359.81 189221.50 285629.50 1358.95 189221.50 285636.00 1358.77 189221.50 285642.50 1358.38 189221.50 285649.00 1358.25 189221.50 285655.50 1358.21 189221.50 285662.00 1358.14 189221.50 285668.50 1358.13 189221.50 285675.00 1358.22 189221.50 285681.50 1358.36 189221.50 285688.00 1358.71 189221.50 285694.50 1359.17 189221.50 285701.00 1359.45 189221.50 285707.50 1359.57 189221.50 285714.00 1359.08 189221.50 285720.50 1358.84 189221.50 285727.00 1358.60 189221.50 285733.50 1358.77 189221.50 285740.00 1359.37 189221.50 285746.50 1359.80 189221.50 285753.00 1359.67 189221.50 285759.50 1359.13 189221.50 285766.00 1358.78 189221.50 285772.50 1358.79 189221.50 285779.00 1358.02 189221.50 285785.50 1357.58 189221.50 285792.00 1356.96 189221.50 285798.50 1356.34 189221.50 285805.00 1356.14 189221.50 285811.50 1355.93 189221.50 285818.00 1355.48 189221.50 285824.50 1354.99 189221.50 285831.00 1354.82 189221.50 285837.50 1354.99 189221.50 285844.00 1354.77 189221.50 285850.50 1354.35 189221.50 285857.00 1354.46 189221.50 285863.50 1353.93 189221.50 285870.00 1353.58 189221.50 285876.50 1353.30 189221.50 285883.00 1353.50 189221.50 285889.50 1353.15 189221.50 285896.00 1352.91 189221.50 285902.50 1352.60 189221.50 285909.00 1351.78 189221.50 285915.50 1351.10 189221.50 285922.00 1350.09 189221.50 285928.50 1349.20 189221.50 285935.00 1348.65 189221.50 285941.50 1348.93 189221.50 285948.00 1348.49 189221.50 285954.50 1348.38 189221.50 285961.00 1348.31 189221.50 285967.50 1348.89 189221.50 285974.00 1348.95 189221.50 285980.50 1348.68 189221.50 285987.00 1348.59 189221.50 285993.50 1348.54 189221.50 286000.00 1348.51 189221.50 286006.50 1348.37 189221.50 286013.00 1348.54 189221.50 286019.50 1348.50 189221.50 286026.00 1348.34 189221.50 286032.50 1348.01 189221.50 286039.00 1348.18 189221.50 286045.50 1348.35 189221.50 286052.00 1348.69 189221.50 286058.50 1348.76 189221.50 286065.00 1348.34 189221.50 286071.50 1348.63 189221.50 286078.00 1348.98 189221.50 286084.50 1349.12 189221.50 286091.00 1348.73 189221.50 286097.50 1348.54 189221.50 286104.00 1348.42 189221.50 286110.50 1348.47 189221.50 286117.00 1348.91 189221.50 286123.50 1349.99 189221.50 286130.00 1350.38 189221.50 286136.50 1351.38 189221.50 286143.00 1351.88 189221.50 286149.50 1352.41 189221.50 286156.00 1353.24 189221.50 286162.50 1353.38 189221.50 286169.00 1354.05 189221.50 286175.50 1354.38 189221.50 286182.00 1354.61 189221.50 286188.50 1354.57 189221.50 286195.00 1354.56 189221.50 286201.50 1354.80 189221.50 286208.00 1354.30 189221.50 286214.50 1353.82 189221.50 286221.00 1353.24 189221.50 286227.50 1352.77 189221.50 286234.00 1352.59 189221.50 286240.50 1351.92 189221.50 286247.00 1351.52 189221.50 286253.50 1351.26 189221.50 286260.00 1350.83 189221.50 286266.50 1350.26 189221.50 286273.00 1349.42 189221.50 286279.50 1349.60 189221.50 286286.00 1349.05 189221.50 286292.50 1348.90 189221.50 286299.00 1348.55 189221.50 286305.50 1348.47 189221.50 286312.00 1348.41 189221.50 286318.50 1348.45 189221.50 286325.00 1348.36 189221.50 286331.50 1348.25 189221.50 286338.00 1348.45 189221.50 286344.50 1348.20 189221.50 286351.00 1347.88 189221.50 286357.50 1347.70 189221.50 286364.00 1347.95 189221.50 286370.50 1347.68 189221.50 286377.00 1347.80 189221.50 286383.50 1348.00 189221.50 286390.00 1347.41 189221.50 286396.50 1346.98 189221.50 286403.00 1346.82 189221.50 286409.50 1346.97 189221.50 286416.00 1347.36 189221.50 286422.50 1347.50 189221.50 286429.00 1347.65 189221.50 286435.50 1347.26 189221.50 286442.00 1347.97 189221.50 286448.50 1347.96 189221.50 286455.00 1348.15 189221.50 286461.50 1348.24 189221.50 286468.00 1348.30 189221.50 286474.50 1348.13 189221.50 286481.00 1348.27 189221.50 286487.50 1349.06 189221.50 286494.00 1349.34 189221.50 286500.50 1349.41 189221.50 286507.00 1349.37 189221.50 286513.50 1349.48 189221.50 286520.00 1349.72 189221.50 286526.50 1349.99 189221.50 286533.00 1350.27 189221.50 286539.50 1349.92 189221.50 286546.00 1349.22 189221.50 286552.50 1348.34 189221.50 286559.00 1347.39 189221.50 286565.50 1346.11 189221.50 286572.00 1345.03 189221.50 286578.50 1344.17 189221.50 286585.00 1343.27 189221.50 286591.50 1342.58 189221.50 286598.00 1341.28 189221.50 286604.50 1340.07 189221.50 286611.00 1338.92 189221.50 286617.50 1338.09 189221.50 286624.00 1337.82 189221.50 286630.50 1337.31 189221.50 286637.00 1336.79 189221.50 286643.50 1335.77 189221.50 286650.00 1334.41 189221.50 286656.50 1333.47 189221.50 286663.00 1332.88 189221.50 286669.50 1332.26 189221.50 286676.00 1332.22 189221.50 286682.50 1332.37 189221.50 286689.00 1331.54 189221.50 286695.50 1332.03 189221.50 286702.00 1332.30 189221.50 286708.50 1332.81 189221.50 286715.00 1332.16 189221.50 286721.50 1331.94 189221.50 286728.00 1331.93 189221.50 286734.50 1331.74 189221.50 286741.00 1331.45 189221.50 286747.50 1332.00 189221.50 286754.00 1332.11 189221.50 286760.50 1332.23 189221.50 286767.00 1332.53 189221.50 286773.50 1332.28 189221.50 286780.00 1332.45 189221.50 286786.50 1332.55 189221.50 286793.00 1332.62 189221.50 286799.50 1332.62 189221.50 286806.00 1332.96 189221.50 286812.50 1333.16 189221.50 286819.00 1333.09 189221.50 286825.50 1333.77 189221.50 286832.00 1334.30 189221.50 286838.50 1334.53 189221.50 286845.00 1334.30 189221.50 286851.50 1334.45 189221.50 286858.00 1334.66 189221.50 286864.50 1334.89 189221.50 286871.00 1335.15 189221.50 286877.50 1334.87 189221.50 286884.00 1334.51 189221.50 286890.50 1334.31 189221.50 286897.00 1334.27 189221.50 286903.50 1333.98 189221.50 286910.00 1333.67 189221.50 286916.50 1333.34 189221.50 286923.00 1333.04 189221.50 286929.50 1332.88 189221.50 286936.00 1332.64 189221.50 286942.50 1332.65 189221.50 286949.00 1331.83 189221.50 286955.50 1332.17 189221.50 286962.00 1332.34 189221.50 286968.50 1332.39 189221.50 286975.00 1332.21 189221.50 286981.50 1332.47 189221.50 286988.00 1332.52 189221.50 286994.50 1332.69 189221.50 287001.00 1332.76 189221.50 287007.50 1332.64 189221.50 287014.00 1332.49 189221.50 287020.50 1332.33 189221.50 287027.00 1332.18 189221.50 287033.50 1332.28 189221.50 287040.00 1332.41 189221.50 287046.50 1332.34 189221.50 287053.00 1332.02 189221.50 287059.50 1331.98 189221.50 287066.00 1332.36 189221.50 287072.50 1332.34 189221.50 287079.00 1332.73 189221.50 287085.50 1332.37 189221.50 287092.00 1331.80 189221.50 287098.50 1331.69 189221.50 287105.00 1332.26 189221.50 287111.50 1332.28 189221.50 287118.00 1332.52 189221.50 287124.50 1332.80 189221.50 287131.00 1332.76 189221.50 287137.50 1332.59 189221.50 287144.00 1332.45 189221.50 287150.50 1332.61 189221.50 287157.00 1332.30 189221.50 287163.50 1332.31 189221.50 287170.00 1332.27 189221.50 287176.50 1332.53 189221.50 287183.00 1332.66 189221.50 287189.50 1332.48 189221.50 287196.00 1331.98 189221.50 287202.50 1332.16 189221.50 287209.00 1332.14 189221.50 287215.50 1331.80 189221.50 287222.00 1331.90 189221.50 287228.50 1331.54 189221.50 287235.00 1332.22 189221.50 287241.50 1332.59 189221.50 287248.00 1332.29 189221.50 287254.50 1332.06 189221.50 287261.00 1332.02 189221.50 287267.50 1332.00 189221.50 287274.00 1332.30 189221.50 287280.50 1332.12 189221.50 287287.00 1331.85 189221.50 287293.50 1332.18 189221.50 287300.00 1331.67 189221.50 287306.50 1331.83 189221.50 287313.00 1332.37 189221.50 287319.50 1332.44 189221.50 287326.00 1332.08 189221.50 287332.50 1332.01 189221.50 287339.00 1331.62 189221.50 287345.50 1331.75 189221.50 287352.00 1331.84 189221.50 287358.50 1331.93 189221.50 287365.00 1331.93 189221.50 287371.50 1331.85 189221.50 287378.00 1331.74 189221.50 287384.50 1331.80 189221.50 287391.00 1331.84 189221.50 287397.50 1331.96 189221.50 287404.00 1331.69 189221.50 287410.50 1331.70 189221.50 287417.00 1331.84 189221.50 287423.50 1331.67 189221.50 287430.00 1332.41 189221.50 287436.50 1332.42 189221.50 287443.00 1332.14 189221.50 287449.50 1331.96 189221.50 287456.00 1332.10 189221.50 287462.50 1332.28 189221.50 287469.00 1332.45 189221.50 287475.50 1332.58 189221.50 287482.00 1332.58 189221.50 287488.50 1332.59 189221.50 287495.00 1332.71 189221.50 287501.50 1332.95 189221.50 287508.00 1332.48 189221.50 287514.50 1332.46 189221.50 287521.00 1332.39 189221.50 287527.50 1331.80 189221.50 287534.00 1331.59 189221.50 287540.50 1331.69 189221.50 287547.00 1331.64 189221.50 287553.50 1331.57 189221.50 287560.00 1331.53 189221.50 287566.50 1331.49 189221.50 287573.00 1331.54 189221.50 287579.50 1331.23 189221.50 287586.00 1331.38 189221.50 287592.50 1331.72 189221.50 287599.00 1331.60 189221.50 287605.50 1331.65 189221.50 287612.00 1331.76 189221.50 287618.50 1331.79 189221.50 287625.00 1331.70 189221.50 287631.50 1331.75 189221.50 287638.00 1332.10 189221.50 287644.50 1331.85 189221.50 287651.00 1331.79 189221.50 287657.50 1331.81 189221.50 287664.00 1331.63 189221.50 287670.50 1331.85 189221.50 287677.00 1331.67 189221.50 287683.50 1331.19 189221.50 287690.00 1331.36 189221.50 287696.50 1331.63 189221.50 287703.00 1331.67 189221.50 287709.50 1331.77 189221.50 287716.00 1332.01 189221.50 287722.50 1331.63 189221.50 287729.00 1331.66 189221.50 287735.50 1331.60 189221.50 287742.00 1331.97 189221.50 287748.50 1331.62 189221.50 287755.00 1331.51 189221.50 287761.50 1331.43 189221.50 287768.00 1331.24 189221.50 287774.50 1331.40 189221.50 287781.00 1331.60 189221.50 287787.50 1331.44 189221.50 287794.00 1331.46 189221.50 287800.50 1331.22 189221.50 287807.00 1331.11 189221.50 287813.50 1331.54 189221.50 287820.00 1331.46 189221.50 287826.50 1331.35 189221.50 287833.00 1331.28 189221.50 287839.50 1331.61 189221.50 287846.00 1331.49 189221.50 287852.50 1331.37 189221.50 287859.00 1331.30 189221.50 287865.50 1331.40 189221.50 287872.00 1331.43 189221.50 287878.50 1331.43 189221.50 287885.00 1331.43 189221.50 287891.50 1331.28 189221.50 287898.00 1331.02 189221.50 287904.50 1330.84 189221.50 287911.00 1331.04 189221.50 287917.50 1330.76 189221.50 287924.00 1331.13 189221.50 287930.50 1331.26 189221.50 287937.00 1332.28 189221.50 287943.50 1332.29 189221.50 287950.00 1332.30 189221.50 287956.50 1332.19 189221.50 287963.00 1331.94 189221.50 287969.50 1331.13 189221.50 287976.00 1331.24 189221.50 287982.50 1331.14 189221.50 287989.00 1331.16 189221.50 287995.50 1330.87 189228.00 284004.50 1361.27 189228.00 284011.00 1360.88 189228.00 284017.50 1360.65 189228.00 284024.00 1361.08 189228.00 284030.50 1360.62 189228.00 284037.00 1358.98 189228.00 284043.50 1358.90 189228.00 284050.00 1358.90 189228.00 284056.50 1358.90 189228.00 284063.00 1358.90 189228.00 284069.50 1358.90 189228.00 284076.00 1358.90 189228.00 284082.50 1358.90 189228.00 284089.00 1358.90 189228.00 284095.50 1358.90 189228.00 284102.00 1358.90 189228.00 284108.50 1358.90 189228.00 284115.00 1358.90 189228.00 284121.50 1358.90 189228.00 284128.00 1358.90 189228.00 284134.50 1358.90 189228.00 284141.00 1358.90 189228.00 284147.50 1358.90 189228.00 284154.00 1358.90 189228.00 284160.50 1358.90 189228.00 284167.00 1358.90 189228.00 284173.50 1358.90 189228.00 284180.00 1358.90 189228.00 284186.50 1358.90 189228.00 284193.00 1358.90 189228.00 284199.50 1358.90 189228.00 284206.00 1358.90 189228.00 284212.50 1358.90 189228.00 284219.00 1358.90 189228.00 284225.50 1358.90 189228.00 284232.00 1358.90 189228.00 284238.50 1358.90 189228.00 284245.00 1358.90 189228.00 284251.50 1358.90 189228.00 284258.00 1359.81 189228.00 284264.50 1360.50 189228.00 284271.00 1361.22 189228.00 284277.50 1361.96 189228.00 284284.00 1362.70 189228.00 284290.50 1364.07 189228.00 284297.00 1365.11 189228.00 284303.50 1365.82 189228.00 284310.00 1366.30 189228.00 284316.50 1366.75 189228.00 284323.00 1367.06 189228.00 284329.50 1367.85 189228.00 284336.00 1368.53 189228.00 284342.50 1369.01 189228.00 284349.00 1369.46 189228.00 284355.50 1369.31 189228.00 284362.00 1370.03 189228.00 284368.50 1370.65 189228.00 284375.00 1371.24 189228.00 284381.50 1371.61 189228.00 284388.00 1371.57 189228.00 284394.50 1372.17 189228.00 284401.00 1372.14 189228.00 284407.50 1371.98 189228.00 284414.00 1371.69 189228.00 284420.50 1371.22 189228.00 284427.00 1370.79 189228.00 284433.50 1370.28 189228.00 284440.00 1369.94 189228.00 284446.50 1369.16 189228.00 284453.00 1368.58 189228.00 284459.50 1367.84 189228.00 284466.00 1366.96 189228.00 284472.50 1365.79 189228.00 284479.00 1364.25 189228.00 284485.50 1361.98 189228.00 284492.00 1361.12 189228.00 284498.50 1360.52 189228.00 284505.00 1360.70 189228.00 284511.50 1360.78 189228.00 284518.00 1360.66 189228.00 284524.50 1360.56 189228.00 284531.00 1360.46 189228.00 284537.50 1360.38 189228.00 284544.00 1360.23 189228.00 284550.50 1360.17 189228.00 284557.00 1360.31 189228.00 284563.50 1360.31 189228.00 284570.00 1360.37 189228.00 284576.50 1360.45 189228.00 284583.00 1360.86 189228.00 284589.50 1360.56 189228.00 284596.00 1360.78 189228.00 284602.50 1361.21 189228.00 284609.00 1360.83 189228.00 284615.50 1360.51 189228.00 284622.00 1360.79 189228.00 284628.50 1360.54 189228.00 284635.00 1360.56 189228.00 284641.50 1360.54 189228.00 284648.00 1360.59 189228.00 284654.50 1360.12 189228.00 284661.00 1360.55 189228.00 284667.50 1360.60 189228.00 284674.00 1360.43 189228.00 284680.50 1360.65 189228.00 284687.00 1360.33 189228.00 284693.50 1360.78 189228.00 284700.00 1360.46 189228.00 284706.50 1360.15 189228.00 284713.00 1360.67 189228.00 284719.50 1361.08 189228.00 284726.00 1360.90 189228.00 284732.50 1360.64 189228.00 284739.00 1361.14 189228.00 284745.50 1362.52 189228.00 284752.00 1363.01 189228.00 284758.50 1363.73 189228.00 284765.00 1363.79 189228.00 284771.50 1363.65 189228.00 284778.00 1363.77 189228.00 284784.50 1363.84 189228.00 284791.00 1364.12 189228.00 284797.50 1364.35 189228.00 284804.00 1364.20 189228.00 284810.50 1364.33 189228.00 284817.00 1364.55 189228.00 284823.50 1364.94 189228.00 284830.00 1364.21 189228.00 284836.50 1363.38 189228.00 284843.00 1362.69 189228.00 284849.50 1361.83 189228.00 284856.00 1361.16 189228.00 284862.50 1360.72 189228.00 284869.00 1360.11 189228.00 284875.50 1359.64 189228.00 284882.00 1359.16 189228.00 284888.50 1358.85 189228.00 284895.00 1358.40 189228.00 284901.50 1357.73 189228.00 284908.00 1357.04 189228.00 284914.50 1356.45 189228.00 284921.00 1356.17 189228.00 284927.50 1356.20 189228.00 284934.00 1356.24 189228.00 284940.50 1356.35 189228.00 284947.00 1356.35 189228.00 284953.50 1356.48 189228.00 284960.00 1356.47 189228.00 284966.50 1356.39 189228.00 284973.00 1356.63 189228.00 284979.50 1357.16 189228.00 284986.00 1357.52 189228.00 284992.50 1358.16 189228.00 284999.00 1358.49 189228.00 285005.50 1358.72 189228.00 285012.00 1358.97 189228.00 285018.50 1359.42 189228.00 285025.00 1359.51 189228.00 285031.50 1359.12 189228.00 285038.00 1359.17 189228.00 285044.50 1359.01 189228.00 285051.00 1358.82 189228.00 285057.50 1358.80 189228.00 285064.00 1358.56 189228.00 285070.50 1358.44 189228.00 285077.00 1358.75 189228.00 285083.50 1358.78 189228.00 285090.00 1358.40 189228.00 285096.50 1358.06 189228.00 285103.00 1357.53 189228.00 285109.50 1357.04 189228.00 285116.00 1356.36 189228.00 285122.50 1356.08 189228.00 285129.00 1355.80 189228.00 285135.50 1354.58 189228.00 285142.00 1354.50 189228.00 285148.50 1354.50 189228.00 285155.00 1354.50 189228.00 285161.50 1354.50 189228.00 285168.00 1356.24 189228.00 285174.50 1356.08 189228.00 285181.00 1356.59 189228.00 285187.50 1357.63 189228.00 285194.00 1359.29 189228.00 285200.50 1361.06 189228.00 285207.00 1362.73 189228.00 285213.50 1364.46 189228.00 285220.00 1365.76 189228.00 285226.50 1366.40 189228.00 285233.00 1366.78 189228.00 285239.50 1366.72 189228.00 285246.00 1366.45 189228.00 285252.50 1365.88 189228.00 285259.00 1365.37 189228.00 285265.50 1364.68 189228.00 285272.00 1364.20 189228.00 285278.50 1363.87 189228.00 285285.00 1363.77 189228.00 285291.50 1363.60 189228.00 285298.00 1363.63 189228.00 285304.50 1363.84 189228.00 285311.00 1364.07 189228.00 285317.50 1364.28 189228.00 285324.00 1364.19 189228.00 285330.50 1364.11 189228.00 285337.00 1364.12 189228.00 285343.50 1364.31 189228.00 285350.00 1364.06 189228.00 285356.50 1362.27 189228.00 285363.00 1362.05 189228.00 285369.50 1361.34 189228.00 285376.00 1360.74 189228.00 285382.50 1360.18 189228.00 285389.00 1359.72 189228.00 285395.50 1359.42 189228.00 285402.00 1359.54 189228.00 285408.50 1359.70 189228.00 285415.00 1359.86 189228.00 285421.50 1360.03 189228.00 285428.00 1360.41 189228.00 285434.50 1361.16 189228.00 285441.00 1361.39 189228.00 285447.50 1361.48 189228.00 285454.00 1361.48 189228.00 285460.50 1361.34 189228.00 285467.00 1361.48 189228.00 285473.50 1361.50 189228.00 285480.00 1361.37 189228.00 285486.50 1361.34 189228.00 285493.00 1361.30 189228.00 285499.50 1361.07 189228.00 285506.00 1361.32 189228.00 285512.50 1361.63 189228.00 285519.00 1361.86 189228.00 285525.50 1362.05 189228.00 285532.00 1362.18 189228.00 285538.50 1362.61 189228.00 285545.00 1363.30 189228.00 285551.50 1363.99 189228.00 285558.00 1364.21 189228.00 285564.50 1363.35 189228.00 285571.00 1363.27 189228.00 285577.50 1363.38 189228.00 285584.00 1363.50 189228.00 285590.50 1363.52 189228.00 285597.00 1363.10 189228.00 285603.50 1362.57 189228.00 285610.00 1361.71 189228.00 285616.50 1361.09 189228.00 285623.00 1360.28 189228.00 285629.50 1359.54 189228.00 285636.00 1358.97 189228.00 285642.50 1358.50 189228.00 285649.00 1358.08 189228.00 285655.50 1358.04 189228.00 285662.00 1358.03 189228.00 285668.50 1358.31 189228.00 285675.00 1358.58 189228.00 285681.50 1358.70 189228.00 285688.00 1358.61 189228.00 285694.50 1359.21 189228.00 285701.00 1358.91 189228.00 285707.50 1358.94 189228.00 285714.00 1359.09 189228.00 285720.50 1358.72 189228.00 285727.00 1358.35 189228.00 285733.50 1358.45 189228.00 285740.00 1358.75 189228.00 285746.50 1359.10 189228.00 285753.00 1358.86 189228.00 285759.50 1358.33 189228.00 285766.00 1357.94 189228.00 285772.50 1357.58 189228.00 285779.00 1356.97 189228.00 285785.50 1356.50 189228.00 285792.00 1356.19 189228.00 285798.50 1355.96 189228.00 285805.00 1355.83 189228.00 285811.50 1355.90 189228.00 285818.00 1355.58 189228.00 285824.50 1354.53 189228.00 285831.00 1355.00 189228.00 285837.50 1354.72 189228.00 285844.00 1354.50 189228.00 285850.50 1354.19 189228.00 285857.00 1353.90 189228.00 285863.50 1353.97 189228.00 285870.00 1353.17 189228.00 285876.50 1352.94 189228.00 285883.00 1352.97 189228.00 285889.50 1352.74 189228.00 285896.00 1352.60 189228.00 285902.50 1351.80 189228.00 285909.00 1351.40 189228.00 285915.50 1350.47 189228.00 285922.00 1349.67 189228.00 285928.50 1348.87 189228.00 285935.00 1348.67 189228.00 285941.50 1348.40 189228.00 285948.00 1348.33 189228.00 285954.50 1348.23 189228.00 285961.00 1348.18 189228.00 285967.50 1348.91 189228.00 285974.00 1348.82 189228.00 285980.50 1348.63 189228.00 285987.00 1348.48 189228.00 285993.50 1348.75 189228.00 286000.00 1348.69 189228.00 286006.50 1348.41 189228.00 286013.00 1348.56 189228.00 286019.50 1348.61 189228.00 286026.00 1348.52 189228.00 286032.50 1348.07 189228.00 286039.00 1348.22 189228.00 286045.50 1348.39 189228.00 286052.00 1348.57 189228.00 286058.50 1348.49 189228.00 286065.00 1348.68 189228.00 286071.50 1348.27 189228.00 286078.00 1348.22 189228.00 286084.50 1348.74 189228.00 286091.00 1348.61 189228.00 286097.50 1348.39 189228.00 286104.00 1348.40 189228.00 286110.50 1348.72 189228.00 286117.00 1348.82 189228.00 286123.50 1349.93 189228.00 286130.00 1351.03 189228.00 286136.50 1351.44 189228.00 286143.00 1351.85 189228.00 286149.50 1352.48 189228.00 286156.00 1353.13 189228.00 286162.50 1353.30 189228.00 286169.00 1353.61 189228.00 286175.50 1353.95 189228.00 286182.00 1354.27 189228.00 286188.50 1354.51 189228.00 286195.00 1354.14 189228.00 286201.50 1353.93 189228.00 286208.00 1353.91 189228.00 286214.50 1353.56 189228.00 286221.00 1352.89 189228.00 286227.50 1353.10 189228.00 286234.00 1352.25 189228.00 286240.50 1351.75 189228.00 286247.00 1351.74 189228.00 286253.50 1350.97 189228.00 286260.00 1350.12 189228.00 286266.50 1349.85 189228.00 286273.00 1349.51 189228.00 286279.50 1349.40 189228.00 286286.00 1348.80 189228.00 286292.50 1349.10 189228.00 286299.00 1348.50 189228.00 286305.50 1348.12 189228.00 286312.00 1348.27 189228.00 286318.50 1348.22 189228.00 286325.00 1348.31 189228.00 286331.50 1348.57 189228.00 286338.00 1347.96 189228.00 286344.50 1348.08 189228.00 286351.00 1348.01 189228.00 286357.50 1347.87 189228.00 286364.00 1347.72 189228.00 286370.50 1347.56 189228.00 286377.00 1347.67 189228.00 286383.50 1347.72 189228.00 286390.00 1347.45 189228.00 286396.50 1347.39 189228.00 286403.00 1347.26 189228.00 286409.50 1346.71 189228.00 286416.00 1347.70 189228.00 286422.50 1347.61 189228.00 286429.00 1347.41 189228.00 286435.50 1347.37 189228.00 286442.00 1348.18 189228.00 286448.50 1347.83 189228.00 286455.00 1348.22 189228.00 286461.50 1348.54 189228.00 286468.00 1348.71 189228.00 286474.50 1348.51 189228.00 286481.00 1348.72 189228.00 286487.50 1348.92 189228.00 286494.00 1349.50 189228.00 286500.50 1349.59 189228.00 286507.00 1349.71 189228.00 286513.50 1350.03 189228.00 286520.00 1350.31 189228.00 286526.50 1350.58 189228.00 286533.00 1350.38 189228.00 286539.50 1350.04 189228.00 286546.00 1349.27 189228.00 286552.50 1348.72 189228.00 286559.00 1347.83 189228.00 286565.50 1347.06 189228.00 286572.00 1344.98 189228.00 286578.50 1344.22 189228.00 286585.00 1343.45 189228.00 286591.50 1342.45 189228.00 286598.00 1341.31 189228.00 286604.50 1340.05 189228.00 286611.00 1339.20 189228.00 286617.50 1338.24 189228.00 286624.00 1337.95 189228.00 286630.50 1337.48 189228.00 286637.00 1337.05 189228.00 286643.50 1335.96 189228.00 286650.00 1334.70 189228.00 286656.50 1333.72 189228.00 286663.00 1333.49 189228.00 286669.50 1332.71 189228.00 286676.00 1332.59 189228.00 286682.50 1332.21 189228.00 286689.00 1331.89 189228.00 286695.50 1332.04 189228.00 286702.00 1331.88 189228.00 286708.50 1331.81 189228.00 286715.00 1331.64 189228.00 286721.50 1331.43 189228.00 286728.00 1331.74 189228.00 286734.50 1331.94 189228.00 286741.00 1331.66 189228.00 286747.50 1332.03 189228.00 286754.00 1331.49 189228.00 286760.50 1331.95 189228.00 286767.00 1332.05 189228.00 286773.50 1332.13 189228.00 286780.00 1332.48 189228.00 286786.50 1332.41 189228.00 286793.00 1332.75 189228.00 286799.50 1332.79 189228.00 286806.00 1333.36 189228.00 286812.50 1333.33 189228.00 286819.00 1333.28 189228.00 286825.50 1333.68 189228.00 286832.00 1334.09 189228.00 286838.50 1334.29 189228.00 286845.00 1334.21 189228.00 286851.50 1334.53 189228.00 286858.00 1334.90 189228.00 286864.50 1334.69 189228.00 286871.00 1334.82 189228.00 286877.50 1334.73 189228.00 286884.00 1334.64 189228.00 286890.50 1334.30 189228.00 286897.00 1334.19 189228.00 286903.50 1333.71 189228.00 286910.00 1333.45 189228.00 286916.50 1333.22 189228.00 286923.00 1332.86 189228.00 286929.50 1332.65 189228.00 286936.00 1332.54 189228.00 286942.50 1332.26 189228.00 286949.00 1332.29 189228.00 286955.50 1332.33 189228.00 286962.00 1332.14 189228.00 286968.50 1332.25 189228.00 286975.00 1332.20 189228.00 286981.50 1332.29 189228.00 286988.00 1332.26 189228.00 286994.50 1332.38 189228.00 287001.00 1332.58 189228.00 287007.50 1332.64 189228.00 287014.00 1332.52 189228.00 287020.50 1332.27 189228.00 287027.00 1332.12 189228.00 287033.50 1332.64 189228.00 287040.00 1332.76 189228.00 287046.50 1332.55 189228.00 287053.00 1332.44 189228.00 287059.50 1332.43 189228.00 287066.00 1332.78 189228.00 287072.50 1332.43 189228.00 287079.00 1332.46 189228.00 287085.50 1332.17 189228.00 287092.00 1332.27 189228.00 287098.50 1331.98 189228.00 287105.00 1332.22 189228.00 287111.50 1332.27 189228.00 287118.00 1332.47 189228.00 287124.50 1333.03 189228.00 287131.00 1332.58 189228.00 287137.50 1332.30 189228.00 287144.00 1332.08 189228.00 287150.50 1332.36 189228.00 287157.00 1332.31 189228.00 287163.50 1332.28 189228.00 287170.00 1332.25 189228.00 287176.50 1332.29 189228.00 287183.00 1332.42 189228.00 287189.50 1332.39 189228.00 287196.00 1332.29 189228.00 287202.50 1332.22 189228.00 287209.00 1332.50 189228.00 287215.50 1332.08 189228.00 287222.00 1331.64 189228.00 287228.50 1331.66 189228.00 287235.00 1332.08 189228.00 287241.50 1332.11 189228.00 287248.00 1332.10 189228.00 287254.50 1332.28 189228.00 287261.00 1332.24 189228.00 287267.50 1331.67 189228.00 287274.00 1331.68 189228.00 287280.50 1332.35 189228.00 287287.00 1332.30 189228.00 287293.50 1332.21 189228.00 287300.00 1332.09 189228.00 287306.50 1331.69 189228.00 287313.00 1332.15 189228.00 287319.50 1332.29 189228.00 287326.00 1331.61 189228.00 287332.50 1331.52 189228.00 287339.00 1331.62 189228.00 287345.50 1331.63 189228.00 287352.00 1331.75 189228.00 287358.50 1332.03 189228.00 287365.00 1331.73 189228.00 287371.50 1331.86 189228.00 287378.00 1332.08 189228.00 287384.50 1331.69 189228.00 287391.00 1331.73 189228.00 287397.50 1331.73 189228.00 287404.00 1331.50 189228.00 287410.50 1331.59 189228.00 287417.00 1331.78 189228.00 287423.50 1331.86 189228.00 287430.00 1331.74 189228.00 287436.50 1331.83 189228.00 287443.00 1331.90 189228.00 287449.50 1332.03 189228.00 287456.00 1332.41 189228.00 287462.50 1332.57 189228.00 287469.00 1332.93 189228.00 287475.50 1332.79 189228.00 287482.00 1332.82 189228.00 287488.50 1332.74 189228.00 287495.00 1332.43 189228.00 287501.50 1332.52 189228.00 287508.00 1332.26 189228.00 287514.50 1332.00 189228.00 287521.00 1331.98 189228.00 287527.50 1331.71 189228.00 287534.00 1331.23 189228.00 287540.50 1331.56 189228.00 287547.00 1331.44 189228.00 287553.50 1331.59 189228.00 287560.00 1331.71 189228.00 287566.50 1331.66 189228.00 287573.00 1331.78 189228.00 287579.50 1331.56 189228.00 287586.00 1331.81 189228.00 287592.50 1331.56 189228.00 287599.00 1332.11 189228.00 287605.50 1331.79 189228.00 287612.00 1331.75 189228.00 287618.50 1331.68 189228.00 287625.00 1331.70 189228.00 287631.50 1331.75 189228.00 287638.00 1331.76 189228.00 287644.50 1331.86 189228.00 287651.00 1332.02 189228.00 287657.50 1331.92 189228.00 287664.00 1331.87 189228.00 287670.50 1331.86 189228.00 287677.00 1331.58 189228.00 287683.50 1331.66 189228.00 287690.00 1331.31 189228.00 287696.50 1331.71 189228.00 287703.00 1331.78 189228.00 287709.50 1331.54 189228.00 287716.00 1331.68 189228.00 287722.50 1331.48 189228.00 287729.00 1331.75 189228.00 287735.50 1331.74 189228.00 287742.00 1332.05 189228.00 287748.50 1331.93 189228.00 287755.00 1331.74 189228.00 287761.50 1331.76 189228.00 287768.00 1331.53 189228.00 287774.50 1331.87 189228.00 287781.00 1331.55 189228.00 287787.50 1331.49 189228.00 287794.00 1331.64 189228.00 287800.50 1331.53 189228.00 287807.00 1331.32 189228.00 287813.50 1331.36 189228.00 287820.00 1331.27 189228.00 287826.50 1331.49 189228.00 287833.00 1331.34 189228.00 287839.50 1331.55 189228.00 287846.00 1331.52 189228.00 287852.50 1331.39 189228.00 287859.00 1331.26 189228.00 287865.50 1331.46 189228.00 287872.00 1331.47 189228.00 287878.50 1331.37 189228.00 287885.00 1331.30 189228.00 287891.50 1331.13 189228.00 287898.00 1331.24 189228.00 287904.50 1331.11 189228.00 287911.00 1331.07 189228.00 287917.50 1331.18 189228.00 287924.00 1330.93 189228.00 287930.50 1331.01 189228.00 287937.00 1332.08 189228.00 287943.50 1332.22 189228.00 287950.00 1332.27 189228.00 287956.50 1332.16 189228.00 287963.00 1331.72 189228.00 287969.50 1331.48 189228.00 287976.00 1331.60 189228.00 287982.50 1331.43 189228.00 287989.00 1331.29 189228.00 287995.50 1331.43 189234.50 284004.50 1361.30 189234.50 284011.00 1361.02 189234.50 284017.50 1360.92 189234.50 284024.00 1360.56 189234.50 284030.50 1360.87 189234.50 284037.00 1360.53 189234.50 284043.50 1359.10 189234.50 284050.00 1358.90 189234.50 284056.50 1358.90 189234.50 284063.00 1358.90 189234.50 284069.50 1358.90 189234.50 284076.00 1358.90 189234.50 284082.50 1358.90 189234.50 284089.00 1358.90 189234.50 284095.50 1358.90 189234.50 284102.00 1358.90 189234.50 284108.50 1358.90 189234.50 284115.00 1358.90 189234.50 284121.50 1358.90 189234.50 284128.00 1358.90 189234.50 284134.50 1358.90 189234.50 284141.00 1358.90 189234.50 284147.50 1358.90 189234.50 284154.00 1358.90 189234.50 284160.50 1358.90 189234.50 284167.00 1358.90 189234.50 284173.50 1358.90 189234.50 284180.00 1358.90 189234.50 284186.50 1358.90 189234.50 284193.00 1358.90 189234.50 284199.50 1358.90 189234.50 284206.00 1358.90 189234.50 284212.50 1358.90 189234.50 284219.00 1358.90 189234.50 284225.50 1358.90 189234.50 284232.00 1358.90 189234.50 284238.50 1358.90 189234.50 284245.00 1358.90 189234.50 284251.50 1358.90 189234.50 284258.00 1359.21 189234.50 284264.50 1360.26 189234.50 284271.00 1360.89 189234.50 284277.50 1361.65 189234.50 284284.00 1361.88 189234.50 284290.50 1363.20 189234.50 284297.00 1364.34 189234.50 284303.50 1365.15 189234.50 284310.00 1365.78 189234.50 284316.50 1366.36 189234.50 284323.00 1367.10 189234.50 284329.50 1367.46 189234.50 284336.00 1368.44 189234.50 284342.50 1368.99 189234.50 284349.00 1369.53 189234.50 284355.50 1369.55 189234.50 284362.00 1370.24 189234.50 284368.50 1370.93 189234.50 284375.00 1371.49 189234.50 284381.50 1371.78 189234.50 284388.00 1372.04 189234.50 284394.50 1372.08 189234.50 284401.00 1372.27 189234.50 284407.50 1371.97 189234.50 284414.00 1371.58 189234.50 284420.50 1371.08 189234.50 284427.00 1370.38 189234.50 284433.50 1369.90 189234.50 284440.00 1369.33 189234.50 284446.50 1368.41 189234.50 284453.00 1367.65 189234.50 284459.50 1366.95 189234.50 284466.00 1366.18 189234.50 284472.50 1365.12 189234.50 284479.00 1363.44 189234.50 284485.50 1362.13 189234.50 284492.00 1360.99 189234.50 284498.50 1360.58 189234.50 284505.00 1360.44 189234.50 284511.50 1360.34 189234.50 284518.00 1361.16 189234.50 284524.50 1360.48 189234.50 284531.00 1360.29 189234.50 284537.50 1360.35 189234.50 284544.00 1360.15 189234.50 284550.50 1360.18 189234.50 284557.00 1360.09 189234.50 284563.50 1360.27 189234.50 284570.00 1360.56 189234.50 284576.50 1360.62 189234.50 284583.00 1360.41 189234.50 284589.50 1360.46 189234.50 284596.00 1360.53 189234.50 284602.50 1360.68 189234.50 284609.00 1360.67 189234.50 284615.50 1360.82 189234.50 284622.00 1361.26 189234.50 284628.50 1360.68 189234.50 284635.00 1360.58 189234.50 284641.50 1360.44 189234.50 284648.00 1360.49 189234.50 284654.50 1360.21 189234.50 284661.00 1360.07 189234.50 284667.50 1360.28 189234.50 284674.00 1360.20 189234.50 284680.50 1360.52 189234.50 284687.00 1360.80 189234.50 284693.50 1361.01 189234.50 284700.00 1360.80 189234.50 284706.50 1360.49 189234.50 284713.00 1360.48 189234.50 284719.50 1360.68 189234.50 284726.00 1360.91 189234.50 284732.50 1360.94 189234.50 284739.00 1361.27 189234.50 284745.50 1362.00 189234.50 284752.00 1362.76 189234.50 284758.50 1363.66 189234.50 284765.00 1363.94 189234.50 284771.50 1363.75 189234.50 284778.00 1363.95 189234.50 284784.50 1364.35 189234.50 284791.00 1364.42 189234.50 284797.50 1364.74 189234.50 284804.00 1365.02 189234.50 284810.50 1364.92 189234.50 284817.00 1365.09 189234.50 284823.50 1364.91 189234.50 284830.00 1364.22 189234.50 284836.50 1363.25 189234.50 284843.00 1362.65 189234.50 284849.50 1361.94 189234.50 284856.00 1361.30 189234.50 284862.50 1360.80 189234.50 284869.00 1360.45 189234.50 284875.50 1359.91 189234.50 284882.00 1359.45 189234.50 284888.50 1358.74 189234.50 284895.00 1358.48 189234.50 284901.50 1357.74 189234.50 284908.00 1357.04 189234.50 284914.50 1356.62 189234.50 284921.00 1356.34 189234.50 284927.50 1356.26 189234.50 284934.00 1356.37 189234.50 284940.50 1356.45 189234.50 284947.00 1356.40 189234.50 284953.50 1356.34 189234.50 284960.00 1356.22 189234.50 284966.50 1356.44 189234.50 284973.00 1356.77 189234.50 284979.50 1357.16 189234.50 284986.00 1357.50 189234.50 284992.50 1357.88 189234.50 284999.00 1358.31 189234.50 285005.50 1358.61 189234.50 285012.00 1358.98 189234.50 285018.50 1359.46 189234.50 285025.00 1359.66 189234.50 285031.50 1359.55 189234.50 285038.00 1359.35 189234.50 285044.50 1359.17 189234.50 285051.00 1359.38 189234.50 285057.50 1359.28 189234.50 285064.00 1359.15 189234.50 285070.50 1359.11 189234.50 285077.00 1359.04 189234.50 285083.50 1359.22 189234.50 285090.00 1359.29 189234.50 285096.50 1358.85 189234.50 285103.00 1358.23 189234.50 285109.50 1357.59 189234.50 285116.00 1356.86 189234.50 285122.50 1356.30 189234.50 285129.00 1356.12 189234.50 285135.50 1355.42 189234.50 285142.00 1354.99 189234.50 285148.50 1354.86 189234.50 285155.00 1354.98 189234.50 285161.50 1355.39 189234.50 285168.00 1355.76 189234.50 285174.50 1356.34 189234.50 285181.00 1357.02 189234.50 285187.50 1357.92 189234.50 285194.00 1359.49 189234.50 285200.50 1361.25 189234.50 285207.00 1363.12 189234.50 285213.50 1364.92 189234.50 285220.00 1366.12 189234.50 285226.50 1366.87 189234.50 285233.00 1367.10 189234.50 285239.50 1366.96 189234.50 285246.00 1366.49 189234.50 285252.50 1365.89 189234.50 285259.00 1365.40 189234.50 285265.50 1364.71 189234.50 285272.00 1364.13 189234.50 285278.50 1363.95 189234.50 285285.00 1363.90 189234.50 285291.50 1363.66 189234.50 285298.00 1363.75 189234.50 285304.50 1363.98 189234.50 285311.00 1364.03 189234.50 285317.50 1363.90 189234.50 285324.00 1364.15 189234.50 285330.50 1364.35 189234.50 285337.00 1364.54 189234.50 285343.50 1364.73 189234.50 285350.00 1364.57 189234.50 285356.50 1363.30 189234.50 285363.00 1362.42 189234.50 285369.50 1361.07 189234.50 285376.00 1360.76 189234.50 285382.50 1360.19 189234.50 285389.00 1359.96 189234.50 285395.50 1359.95 189234.50 285402.00 1360.01 189234.50 285408.50 1360.08 189234.50 285415.00 1360.10 189234.50 285421.50 1360.13 189234.50 285428.00 1360.24 189234.50 285434.50 1360.91 189234.50 285441.00 1361.37 189234.50 285447.50 1361.39 189234.50 285454.00 1361.78 189234.50 285460.50 1361.36 189234.50 285467.00 1361.58 189234.50 285473.50 1361.63 189234.50 285480.00 1361.80 189234.50 285486.50 1361.99 189234.50 285493.00 1362.05 189234.50 285499.50 1362.06 189234.50 285506.00 1361.95 189234.50 285512.50 1362.22 189234.50 285519.00 1362.42 189234.50 285525.50 1362.62 189234.50 285532.00 1362.86 189234.50 285538.50 1363.40 189234.50 285545.00 1364.03 189234.50 285551.50 1364.39 189234.50 285558.00 1364.16 189234.50 285564.50 1363.90 189234.50 285571.00 1363.74 189234.50 285577.50 1363.71 189234.50 285584.00 1363.91 189234.50 285590.50 1363.49 189234.50 285597.00 1363.30 189234.50 285603.50 1362.60 189234.50 285610.00 1361.90 189234.50 285616.50 1361.29 189234.50 285623.00 1360.67 189234.50 285629.50 1359.61 189234.50 285636.00 1358.96 189234.50 285642.50 1358.70 189234.50 285649.00 1358.13 189234.50 285655.50 1357.96 189234.50 285662.00 1358.19 189234.50 285668.50 1358.32 189234.50 285675.00 1358.36 189234.50 285681.50 1358.30 189234.50 285688.00 1358.67 189234.50 285694.50 1358.88 189234.50 285701.00 1358.85 189234.50 285707.50 1358.91 189234.50 285714.00 1359.15 189234.50 285720.50 1358.95 189234.50 285727.00 1358.49 189234.50 285733.50 1357.81 189234.50 285740.00 1358.12 189234.50 285746.50 1358.35 189234.50 285753.00 1358.02 189234.50 285759.50 1357.52 189234.50 285766.00 1357.25 189234.50 285772.50 1356.85 189234.50 285779.00 1356.49 189234.50 285785.50 1356.09 189234.50 285792.00 1355.96 189234.50 285798.50 1355.85 189234.50 285805.00 1355.65 189234.50 285811.50 1355.92 189234.50 285818.00 1355.69 189234.50 285824.50 1355.12 189234.50 285831.00 1355.13 189234.50 285837.50 1354.50 189234.50 285844.00 1354.25 189234.50 285850.50 1354.17 189234.50 285857.00 1353.51 189234.50 285863.50 1353.49 189234.50 285870.00 1353.17 189234.50 285876.50 1352.74 189234.50 285883.00 1352.69 189234.50 285889.50 1352.44 189234.50 285896.00 1352.37 189234.50 285902.50 1351.69 189234.50 285909.00 1350.85 189234.50 285915.50 1350.08 189234.50 285922.00 1349.30 189234.50 285928.50 1348.59 189234.50 285935.00 1348.21 189234.50 285941.50 1348.46 189234.50 285948.00 1348.36 189234.50 285954.50 1347.94 189234.50 285961.00 1348.22 189234.50 285967.50 1348.72 189234.50 285974.00 1348.54 189234.50 285980.50 1348.75 189234.50 285987.00 1348.82 189234.50 285993.50 1348.79 189234.50 286000.00 1348.75 189234.50 286006.50 1348.76 189234.50 286013.00 1348.65 189234.50 286019.50 1348.66 189234.50 286026.00 1348.31 189234.50 286032.50 1347.97 189234.50 286039.00 1348.17 189234.50 286045.50 1348.51 189234.50 286052.00 1348.65 189234.50 286058.50 1348.37 189234.50 286065.00 1348.24 189234.50 286071.50 1348.26 189234.50 286078.00 1348.37 189234.50 286084.50 1348.74 189234.50 286091.00 1348.67 189234.50 286097.50 1348.88 189234.50 286104.00 1349.01 189234.50 286110.50 1349.07 189234.50 286117.00 1349.59 189234.50 286123.50 1350.65 189234.50 286130.00 1351.27 189234.50 286136.50 1351.64 189234.50 286143.00 1352.09 189234.50 286149.50 1352.78 189234.50 286156.00 1353.66 189234.50 286162.50 1354.47 189234.50 286169.00 1353.87 189234.50 286175.50 1353.96 189234.50 286182.00 1354.24 189234.50 286188.50 1354.45 189234.50 286195.00 1353.77 189234.50 286201.50 1353.55 189234.50 286208.00 1353.68 189234.50 286214.50 1353.50 189234.50 286221.00 1352.96 189234.50 286227.50 1352.70 189234.50 286234.00 1352.39 189234.50 286240.50 1351.82 189234.50 286247.00 1351.38 189234.50 286253.50 1350.82 189234.50 286260.00 1350.32 189234.50 286266.50 1349.72 189234.50 286273.00 1349.21 189234.50 286279.50 1349.24 189234.50 286286.00 1348.24 189234.50 286292.50 1348.76 189234.50 286299.00 1348.47 189234.50 286305.50 1348.46 189234.50 286312.00 1348.19 189234.50 286318.50 1348.35 189234.50 286325.00 1348.41 189234.50 286331.50 1347.86 189234.50 286338.00 1348.34 189234.50 286344.50 1348.13 189234.50 286351.00 1348.05 189234.50 286357.50 1347.95 189234.50 286364.00 1347.74 189234.50 286370.50 1347.95 189234.50 286377.00 1347.76 189234.50 286383.50 1347.61 189234.50 286390.00 1347.63 189234.50 286396.50 1347.46 189234.50 286403.00 1347.16 189234.50 286409.50 1346.59 189234.50 286416.00 1347.65 189234.50 286422.50 1347.39 189234.50 286429.00 1347.64 189234.50 286435.50 1347.99 189234.50 286442.00 1347.99 189234.50 286448.50 1348.10 189234.50 286455.00 1348.41 189234.50 286461.50 1348.67 189234.50 286468.00 1348.99 189234.50 286474.50 1349.09 189234.50 286481.00 1348.99 189234.50 286487.50 1349.39 189234.50 286494.00 1349.55 189234.50 286500.50 1349.79 189234.50 286507.00 1350.07 189234.50 286513.50 1350.45 189234.50 286520.00 1350.83 189234.50 286526.50 1350.66 189234.50 286533.00 1350.47 189234.50 286539.50 1350.13 189234.50 286546.00 1349.69 189234.50 286552.50 1349.17 189234.50 286559.00 1347.73 189234.50 286565.50 1347.06 189234.50 286572.00 1345.51 189234.50 286578.50 1344.70 189234.50 286585.00 1343.58 189234.50 286591.50 1342.56 189234.50 286598.00 1341.72 189234.50 286604.50 1340.82 189234.50 286611.00 1339.72 189234.50 286617.50 1338.60 189234.50 286624.00 1338.06 189234.50 286630.50 1337.61 189234.50 286637.00 1337.14 189234.50 286643.50 1336.28 189234.50 286650.00 1335.08 189234.50 286656.50 1334.27 189234.50 286663.00 1333.84 189234.50 286669.50 1332.86 189234.50 286676.00 1332.95 189234.50 286682.50 1332.64 189234.50 286689.00 1332.43 189234.50 286695.50 1332.28 189234.50 286702.00 1331.87 189234.50 286708.50 1331.64 189234.50 286715.00 1331.42 189234.50 286721.50 1331.87 189234.50 286728.00 1332.12 189234.50 286734.50 1331.91 189234.50 286741.00 1331.89 189234.50 286747.50 1331.91 189234.50 286754.00 1332.05 189234.50 286760.50 1331.85 189234.50 286767.00 1332.00 189234.50 286773.50 1332.07 189234.50 286780.00 1332.32 189234.50 286786.50 1332.19 189234.50 286793.00 1332.39 189234.50 286799.50 1332.58 189234.50 286806.00 1333.24 189234.50 286812.50 1333.08 189234.50 286819.00 1332.99 189234.50 286825.50 1333.18 189234.50 286832.00 1333.34 189234.50 286838.50 1333.57 189234.50 286845.00 1334.09 189234.50 286851.50 1334.01 189234.50 286858.00 1334.06 189234.50 286864.50 1334.14 189234.50 286871.00 1333.98 189234.50 286877.50 1334.39 189234.50 286884.00 1334.30 189234.50 286890.50 1334.19 189234.50 286897.00 1334.09 189234.50 286903.50 1333.52 189234.50 286910.00 1333.35 189234.50 286916.50 1333.08 189234.50 286923.00 1332.62 189234.50 286929.50 1332.54 189234.50 286936.00 1332.37 189234.50 286942.50 1332.04 189234.50 286949.00 1331.94 189234.50 286955.50 1332.33 189234.50 286962.00 1332.08 189234.50 286968.50 1332.07 189234.50 286975.00 1332.23 189234.50 286981.50 1332.12 189234.50 286988.00 1332.07 189234.50 286994.50 1332.08 189234.50 287001.00 1332.31 189234.50 287007.50 1332.45 189234.50 287014.00 1332.46 189234.50 287020.50 1332.46 189234.50 287027.00 1332.30 189234.50 287033.50 1332.53 189234.50 287040.00 1332.30 189234.50 287046.50 1332.15 189234.50 287053.00 1332.27 189234.50 287059.50 1332.34 189234.50 287066.00 1332.21 189234.50 287072.50 1332.14 189234.50 287079.00 1332.28 189234.50 287085.50 1332.45 189234.50 287092.00 1332.31 189234.50 287098.50 1332.24 189234.50 287105.00 1332.27 189234.50 287111.50 1332.17 189234.50 287118.00 1332.31 189234.50 287124.50 1332.28 189234.50 287131.00 1332.34 189234.50 287137.50 1332.14 189234.50 287144.00 1332.07 189234.50 287150.50 1332.08 189234.50 287157.00 1332.14 189234.50 287163.50 1332.09 189234.50 287170.00 1332.20 189234.50 287176.50 1332.29 189234.50 287183.00 1332.54 189234.50 287189.50 1332.91 189234.50 287196.00 1332.68 189234.50 287202.50 1331.94 189234.50 287209.00 1332.30 189234.50 287215.50 1332.06 189234.50 287222.00 1331.91 189234.50 287228.50 1331.67 189234.50 287235.00 1331.88 189234.50 287241.50 1331.89 189234.50 287248.00 1332.05 189234.50 287254.50 1331.91 189234.50 287261.00 1332.00 189234.50 287267.50 1331.94 189234.50 287274.00 1331.92 189234.50 287280.50 1332.21 189234.50 287287.00 1332.24 189234.50 287293.50 1332.16 189234.50 287300.00 1332.07 189234.50 287306.50 1331.77 189234.50 287313.00 1331.71 189234.50 287319.50 1331.75 189234.50 287326.00 1331.83 189234.50 287332.50 1331.84 189234.50 287339.00 1331.68 189234.50 287345.50 1331.62 189234.50 287352.00 1331.98 189234.50 287358.50 1331.94 189234.50 287365.00 1331.98 189234.50 287371.50 1331.72 189234.50 287378.00 1331.61 189234.50 287384.50 1331.66 189234.50 287391.00 1331.66 189234.50 287397.50 1332.08 189234.50 287404.00 1331.84 189234.50 287410.50 1331.48 189234.50 287417.00 1331.83 189234.50 287423.50 1331.82 189234.50 287430.00 1331.69 189234.50 287436.50 1332.15 189234.50 287443.00 1332.29 189234.50 287449.50 1332.68 189234.50 287456.00 1332.65 189234.50 287462.50 1332.69 189234.50 287469.00 1332.73 189234.50 287475.50 1332.69 189234.50 287482.00 1333.13 189234.50 287488.50 1332.93 189234.50 287495.00 1332.91 189234.50 287501.50 1332.12 189234.50 287508.00 1332.05 189234.50 287514.50 1331.95 189234.50 287521.00 1331.87 189234.50 287527.50 1331.80 189234.50 287534.00 1331.64 189234.50 287540.50 1331.39 189234.50 287547.00 1331.55 189234.50 287553.50 1331.57 189234.50 287560.00 1331.88 189234.50 287566.50 1331.78 189234.50 287573.00 1332.04 189234.50 287579.50 1332.17 189234.50 287586.00 1331.38 189234.50 287592.50 1331.57 189234.50 287599.00 1331.76 189234.50 287605.50 1331.88 189234.50 287612.00 1331.61 189234.50 287618.50 1331.73 189234.50 287625.00 1331.68 189234.50 287631.50 1331.77 189234.50 287638.00 1331.76 189234.50 287644.50 1331.75 189234.50 287651.00 1331.82 189234.50 287657.50 1331.70 189234.50 287664.00 1331.68 189234.50 287670.50 1331.54 189234.50 287677.00 1331.36 189234.50 287683.50 1331.53 189234.50 287690.00 1331.55 189234.50 287696.50 1331.68 189234.50 287703.00 1331.88 189234.50 287709.50 1331.38 189234.50 287716.00 1331.68 189234.50 287722.50 1331.47 189234.50 287729.00 1331.73 189234.50 287735.50 1332.07 189234.50 287742.00 1332.16 189234.50 287748.50 1331.96 189234.50 287755.00 1331.65 189234.50 287761.50 1331.41 189234.50 287768.00 1331.58 189234.50 287774.50 1331.57 189234.50 287781.00 1331.52 189234.50 287787.50 1331.32 189234.50 287794.00 1331.47 189234.50 287800.50 1331.41 189234.50 287807.00 1331.35 189234.50 287813.50 1331.11 189234.50 287820.00 1331.48 189234.50 287826.50 1331.26 189234.50 287833.00 1331.45 189234.50 287839.50 1331.41 189234.50 287846.00 1331.16 189234.50 287852.50 1331.33 189234.50 287859.00 1331.30 189234.50 287865.50 1331.39 189234.50 287872.00 1331.49 189234.50 287878.50 1331.15 189234.50 287885.00 1331.46 189234.50 287891.50 1331.23 189234.50 287898.00 1331.36 189234.50 287904.50 1331.23 189234.50 287911.00 1330.90 189234.50 287917.50 1331.43 189234.50 287924.00 1331.08 189234.50 287930.50 1331.21 189234.50 287937.00 1331.98 189234.50 287943.50 1332.34 189234.50 287950.00 1332.30 189234.50 287956.50 1331.89 189234.50 287963.00 1331.33 189234.50 287969.50 1331.42 189234.50 287976.00 1331.38 189234.50 287982.50 1331.43 189234.50 287989.00 1331.20 189234.50 287995.50 1331.68 189241.00 284004.50 1361.57 189241.00 284011.00 1361.44 189241.00 284017.50 1361.13 189241.00 284024.00 1360.76 189241.00 284030.50 1360.81 189241.00 284037.00 1360.77 189241.00 284043.50 1361.01 189241.00 284050.00 1360.26 189241.00 284056.50 1359.07 189241.00 284063.00 1358.90 189241.00 284069.50 1358.90 189241.00 284076.00 1358.90 189241.00 284082.50 1358.90 189241.00 284089.00 1358.90 189241.00 284095.50 1358.90 189241.00 284102.00 1358.90 189241.00 284108.50 1358.90 189241.00 284115.00 1358.90 189241.00 284121.50 1358.90 189241.00 284128.00 1358.90 189241.00 284134.50 1358.90 189241.00 284141.00 1358.90 189241.00 284147.50 1358.90 189241.00 284154.00 1358.90 189241.00 284160.50 1358.90 189241.00 284167.00 1358.90 189241.00 284173.50 1358.90 189241.00 284180.00 1358.90 189241.00 284186.50 1358.90 189241.00 284193.00 1358.90 189241.00 284199.50 1358.90 189241.00 284206.00 1358.90 189241.00 284212.50 1358.90 189241.00 284219.00 1358.90 189241.00 284225.50 1358.90 189241.00 284232.00 1358.90 189241.00 284238.50 1358.90 189241.00 284245.00 1358.90 189241.00 284251.50 1358.90 189241.00 284258.00 1358.90 189241.00 284264.50 1359.86 189241.00 284271.00 1360.64 189241.00 284277.50 1361.25 189241.00 284284.00 1361.49 189241.00 284290.50 1362.38 189241.00 284297.00 1363.36 189241.00 284303.50 1364.31 189241.00 284310.00 1365.28 189241.00 284316.50 1366.11 189241.00 284323.00 1366.53 189241.00 284329.50 1366.83 189241.00 284336.00 1367.85 189241.00 284342.50 1368.75 189241.00 284349.00 1369.52 189241.00 284355.50 1369.24 189241.00 284362.00 1370.13 189241.00 284368.50 1371.14 189241.00 284375.00 1371.83 189241.00 284381.50 1372.20 189241.00 284388.00 1372.39 189241.00 284394.50 1372.46 189241.00 284401.00 1372.42 189241.00 284407.50 1372.09 189241.00 284414.00 1371.67 189241.00 284420.50 1370.57 189241.00 284427.00 1369.91 189241.00 284433.50 1369.29 189241.00 284440.00 1368.32 189241.00 284446.50 1366.80 189241.00 284453.00 1366.00 189241.00 284459.50 1365.78 189241.00 284466.00 1365.04 189241.00 284472.50 1364.04 189241.00 284479.00 1362.09 189241.00 284485.50 1361.44 189241.00 284492.00 1361.03 189241.00 284498.50 1360.72 189241.00 284505.00 1360.44 189241.00 284511.50 1360.54 189241.00 284518.00 1360.87 189241.00 284524.50 1360.31 189241.00 284531.00 1360.13 189241.00 284537.50 1360.27 189241.00 284544.00 1360.10 189241.00 284550.50 1360.37 189241.00 284557.00 1360.14 189241.00 284563.50 1359.99 189241.00 284570.00 1360.20 189241.00 284576.50 1360.47 189241.00 284583.00 1360.20 189241.00 284589.50 1360.39 189241.00 284596.00 1360.49 189241.00 284602.50 1360.45 189241.00 284609.00 1360.50 189241.00 284615.50 1360.17 189241.00 284622.00 1360.51 189241.00 284628.50 1360.36 189241.00 284635.00 1360.08 189241.00 284641.50 1360.08 189241.00 284648.00 1360.30 189241.00 284654.50 1360.41 189241.00 284661.00 1360.02 189241.00 284667.50 1360.05 189241.00 284674.00 1359.99 189241.00 284680.50 1360.48 189241.00 284687.00 1360.49 189241.00 284693.50 1360.45 189241.00 284700.00 1360.33 189241.00 284706.50 1360.73 189241.00 284713.00 1360.87 189241.00 284719.50 1360.62 189241.00 284726.00 1361.14 189241.00 284732.50 1361.09 189241.00 284739.00 1361.22 189241.00 284745.50 1361.81 189241.00 284752.00 1362.85 189241.00 284758.50 1364.03 189241.00 284765.00 1364.47 189241.00 284771.50 1364.47 189241.00 284778.00 1364.53 189241.00 284784.50 1364.84 189241.00 284791.00 1364.85 189241.00 284797.50 1364.74 189241.00 284804.00 1365.33 189241.00 284810.50 1365.21 189241.00 284817.00 1365.25 189241.00 284823.50 1365.13 189241.00 284830.00 1364.57 189241.00 284836.50 1363.41 189241.00 284843.00 1362.48 189241.00 284849.50 1361.90 189241.00 284856.00 1361.38 189241.00 284862.50 1361.10 189241.00 284869.00 1360.82 189241.00 284875.50 1360.38 189241.00 284882.00 1359.76 189241.00 284888.50 1359.03 189241.00 284895.00 1358.55 189241.00 284901.50 1357.76 189241.00 284908.00 1357.16 189241.00 284914.50 1356.82 189241.00 284921.00 1356.49 189241.00 284927.50 1356.54 189241.00 284934.00 1356.56 189241.00 284940.50 1356.56 189241.00 284947.00 1356.50 189241.00 284953.50 1356.57 189241.00 284960.00 1356.49 189241.00 284966.50 1356.61 189241.00 284973.00 1356.83 189241.00 284979.50 1357.23 189241.00 284986.00 1357.50 189241.00 284992.50 1357.85 189241.00 284999.00 1358.23 189241.00 285005.50 1358.53 189241.00 285012.00 1358.79 189241.00 285018.50 1359.12 189241.00 285025.00 1359.37 189241.00 285031.50 1359.41 189241.00 285038.00 1359.52 189241.00 285044.50 1359.58 189241.00 285051.00 1359.57 189241.00 285057.50 1359.39 189241.00 285064.00 1359.65 189241.00 285070.50 1359.72 189241.00 285077.00 1359.80 189241.00 285083.50 1359.88 189241.00 285090.00 1359.92 189241.00 285096.50 1359.49 189241.00 285103.00 1358.82 189241.00 285109.50 1358.07 189241.00 285116.00 1357.35 189241.00 285122.50 1356.39 189241.00 285129.00 1356.17 189241.00 285135.50 1356.03 189241.00 285142.00 1356.15 189241.00 285148.50 1356.04 189241.00 285155.00 1355.97 189241.00 285161.50 1356.25 189241.00 285168.00 1356.45 189241.00 285174.50 1356.65 189241.00 285181.00 1356.96 189241.00 285187.50 1358.23 189241.00 285194.00 1359.70 189241.00 285200.50 1361.35 189241.00 285207.00 1363.30 189241.00 285213.50 1365.01 189241.00 285220.00 1366.21 189241.00 285226.50 1366.93 189241.00 285233.00 1367.10 189241.00 285239.50 1367.05 189241.00 285246.00 1366.66 189241.00 285252.50 1365.90 189241.00 285259.00 1365.67 189241.00 285265.50 1364.91 189241.00 285272.00 1364.19 189241.00 285278.50 1364.00 189241.00 285285.00 1363.85 189241.00 285291.50 1363.56 189241.00 285298.00 1363.85 189241.00 285304.50 1364.00 189241.00 285311.00 1363.86 189241.00 285317.50 1363.95 189241.00 285324.00 1364.27 189241.00 285330.50 1364.60 189241.00 285337.00 1364.92 189241.00 285343.50 1365.15 189241.00 285350.00 1364.80 189241.00 285356.50 1363.85 189241.00 285363.00 1362.65 189241.00 285369.50 1361.34 189241.00 285376.00 1361.02 189241.00 285382.50 1360.61 189241.00 285389.00 1360.38 189241.00 285395.50 1360.44 189241.00 285402.00 1360.28 189241.00 285408.50 1360.25 189241.00 285415.00 1360.17 189241.00 285421.50 1359.89 189241.00 285428.00 1359.80 189241.00 285434.50 1360.43 189241.00 285441.00 1360.69 189241.00 285447.50 1361.02 189241.00 285454.00 1361.64 189241.00 285460.50 1361.49 189241.00 285467.00 1361.59 189241.00 285473.50 1361.82 189241.00 285480.00 1362.13 189241.00 285486.50 1362.44 189241.00 285493.00 1362.74 189241.00 285499.50 1362.88 189241.00 285506.00 1363.03 189241.00 285512.50 1363.00 189241.00 285519.00 1363.30 189241.00 285525.50 1363.26 189241.00 285532.00 1363.54 189241.00 285538.50 1363.87 189241.00 285545.00 1364.57 189241.00 285551.50 1364.59 189241.00 285558.00 1364.42 189241.00 285564.50 1364.26 189241.00 285571.00 1364.30 189241.00 285577.50 1364.20 189241.00 285584.00 1364.10 189241.00 285590.50 1364.33 189241.00 285597.00 1363.79 189241.00 285603.50 1363.09 189241.00 285610.00 1362.19 189241.00 285616.50 1361.37 189241.00 285623.00 1360.75 189241.00 285629.50 1359.61 189241.00 285636.00 1359.33 189241.00 285642.50 1359.35 189241.00 285649.00 1358.48 189241.00 285655.50 1358.26 189241.00 285662.00 1358.23 189241.00 285668.50 1358.44 189241.00 285675.00 1358.80 189241.00 285681.50 1359.05 189241.00 285688.00 1358.85 189241.00 285694.50 1358.44 189241.00 285701.00 1358.61 189241.00 285707.50 1359.17 189241.00 285714.00 1359.03 189241.00 285720.50 1358.65 189241.00 285727.00 1358.19 189241.00 285733.50 1357.66 189241.00 285740.00 1357.34 189241.00 285746.50 1357.10 189241.00 285753.00 1356.49 189241.00 285759.50 1356.31 189241.00 285766.00 1356.19 189241.00 285772.50 1355.93 189241.00 285779.00 1356.22 189241.00 285785.50 1355.48 189241.00 285792.00 1355.57 189241.00 285798.50 1355.92 189241.00 285805.00 1355.51 189241.00 285811.50 1355.94 189241.00 285818.00 1355.73 189241.00 285824.50 1355.12 189241.00 285831.00 1355.16 189241.00 285837.50 1354.66 189241.00 285844.00 1354.50 189241.00 285850.50 1354.43 189241.00 285857.00 1354.22 189241.00 285863.50 1353.65 189241.00 285870.00 1353.24 189241.00 285876.50 1352.28 189241.00 285883.00 1352.70 189241.00 285889.50 1352.24 189241.00 285896.00 1352.01 189241.00 285902.50 1351.15 189241.00 285909.00 1350.25 189241.00 285915.50 1349.54 189241.00 285922.00 1349.30 189241.00 285928.50 1348.97 189241.00 285935.00 1348.86 189241.00 285941.50 1348.64 189241.00 285948.00 1348.55 189241.00 285954.50 1348.43 189241.00 285961.00 1348.40 189241.00 285967.50 1348.55 189241.00 285974.00 1348.53 189241.00 285980.50 1348.52 189241.00 285987.00 1348.50 189241.00 285993.50 1348.49 189241.00 286000.00 1348.52 189241.00 286006.50 1348.72 189241.00 286013.00 1348.77 189241.00 286019.50 1348.68 189241.00 286026.00 1348.34 189241.00 286032.50 1348.02 189241.00 286039.00 1348.13 189241.00 286045.50 1348.81 189241.00 286052.00 1348.38 189241.00 286058.50 1348.02 189241.00 286065.00 1348.18 189241.00 286071.50 1348.32 189241.00 286078.00 1348.50 189241.00 286084.50 1349.44 189241.00 286091.00 1349.28 189241.00 286097.50 1349.53 189241.00 286104.00 1349.56 189241.00 286110.50 1349.55 189241.00 286117.00 1350.32 189241.00 286123.50 1351.29 189241.00 286130.00 1351.52 189241.00 286136.50 1351.84 189241.00 286143.00 1352.38 189241.00 286149.50 1353.16 189241.00 286156.00 1353.95 189241.00 286162.50 1354.69 189241.00 286169.00 1354.21 189241.00 286175.50 1354.06 189241.00 286182.00 1354.33 189241.00 286188.50 1354.12 189241.00 286195.00 1353.55 189241.00 286201.50 1353.00 189241.00 286208.00 1353.23 189241.00 286214.50 1353.17 189241.00 286221.00 1352.73 189241.00 286227.50 1351.96 189241.00 286234.00 1352.07 189241.00 286240.50 1351.14 189241.00 286247.00 1350.98 189241.00 286253.50 1350.51 189241.00 286260.00 1350.15 189241.00 286266.50 1349.85 189241.00 286273.00 1349.50 189241.00 286279.50 1349.54 189241.00 286286.00 1349.05 189241.00 286292.50 1348.62 189241.00 286299.00 1347.91 189241.00 286305.50 1348.31 189241.00 286312.00 1348.40 189241.00 286318.50 1348.29 189241.00 286325.00 1348.38 189241.00 286331.50 1348.27 189241.00 286338.00 1348.21 189241.00 286344.50 1348.02 189241.00 286351.00 1348.02 189241.00 286357.50 1347.88 189241.00 286364.00 1347.65 189241.00 286370.50 1348.24 189241.00 286377.00 1348.37 189241.00 286383.50 1348.13 189241.00 286390.00 1347.73 189241.00 286396.50 1347.34 189241.00 286403.00 1347.02 189241.00 286409.50 1347.64 189241.00 286416.00 1347.46 189241.00 286422.50 1347.22 189241.00 286429.00 1347.60 189241.00 286435.50 1348.01 189241.00 286442.00 1348.26 189241.00 286448.50 1348.45 189241.00 286455.00 1348.58 189241.00 286461.50 1349.02 189241.00 286468.00 1349.04 189241.00 286474.50 1349.07 189241.00 286481.00 1348.90 189241.00 286487.50 1349.88 189241.00 286494.00 1349.83 189241.00 286500.50 1350.06 189241.00 286507.00 1350.24 189241.00 286513.50 1350.52 189241.00 286520.00 1350.76 189241.00 286526.50 1350.97 189241.00 286533.00 1350.89 189241.00 286539.50 1350.41 189241.00 286546.00 1349.63 189241.00 286552.50 1348.94 189241.00 286559.00 1347.79 189241.00 286565.50 1346.76 189241.00 286572.00 1345.72 189241.00 286578.50 1344.69 189241.00 286585.00 1343.92 189241.00 286591.50 1343.02 189241.00 286598.00 1342.24 189241.00 286604.50 1341.29 189241.00 286611.00 1340.24 189241.00 286617.50 1339.12 189241.00 286624.00 1338.16 189241.00 286630.50 1337.73 189241.00 286637.00 1337.12 189241.00 286643.50 1336.49 189241.00 286650.00 1335.64 189241.00 286656.50 1335.15 189241.00 286663.00 1334.22 189241.00 286669.50 1333.58 189241.00 286676.00 1333.36 189241.00 286682.50 1333.12 189241.00 286689.00 1332.43 189241.00 286695.50 1332.12 189241.00 286702.00 1331.97 189241.00 286708.50 1331.64 189241.00 286715.00 1331.66 189241.00 286721.50 1331.77 189241.00 286728.00 1332.07 189241.00 286734.50 1332.21 189241.00 286741.00 1331.99 189241.00 286747.50 1332.16 189241.00 286754.00 1331.60 189241.00 286760.50 1331.64 189241.00 286767.00 1332.04 189241.00 286773.50 1331.93 189241.00 286780.00 1331.95 189241.00 286786.50 1331.99 189241.00 286793.00 1332.13 189241.00 286799.50 1332.49 189241.00 286806.00 1332.89 189241.00 286812.50 1332.69 189241.00 286819.00 1332.86 189241.00 286825.50 1332.84 189241.00 286832.00 1333.30 189241.00 286838.50 1333.43 189241.00 286845.00 1333.53 189241.00 286851.50 1333.84 189241.00 286858.00 1333.52 189241.00 286864.50 1333.67 189241.00 286871.00 1333.64 189241.00 286877.50 1333.93 189241.00 286884.00 1333.87 189241.00 286890.50 1333.72 189241.00 286897.00 1333.61 189241.00 286903.50 1333.30 189241.00 286910.00 1333.01 189241.00 286916.50 1332.74 189241.00 286923.00 1332.49 189241.00 286929.50 1332.59 189241.00 286936.00 1332.38 189241.00 286942.50 1332.06 189241.00 286949.00 1331.94 189241.00 286955.50 1331.98 189241.00 286962.00 1332.14 189241.00 286968.50 1332.27 189241.00 286975.00 1332.33 189241.00 286981.50 1332.20 189241.00 286988.00 1332.09 189241.00 286994.50 1332.01 189241.00 287001.00 1332.04 189241.00 287007.50 1332.21 189241.00 287014.00 1332.27 189241.00 287020.50 1332.27 189241.00 287027.00 1332.37 189241.00 287033.50 1332.25 189241.00 287040.00 1332.47 189241.00 287046.50 1332.59 189241.00 287053.00 1332.09 189241.00 287059.50 1332.36 189241.00 287066.00 1332.74 189241.00 287072.50 1332.47 189241.00 287079.00 1332.18 189241.00 287085.50 1332.44 189241.00 287092.00 1332.51 189241.00 287098.50 1332.34 189241.00 287105.00 1332.33 189241.00 287111.50 1332.31 189241.00 287118.00 1332.22 189241.00 287124.50 1331.93 189241.00 287131.00 1332.16 189241.00 287137.50 1332.41 189241.00 287144.00 1332.19 189241.00 287150.50 1332.16 189241.00 287157.00 1332.16 189241.00 287163.50 1332.02 189241.00 287170.00 1332.15 189241.00 287176.50 1332.32 189241.00 287183.00 1332.35 189241.00 287189.50 1332.47 189241.00 287196.00 1332.77 189241.00 287202.50 1332.14 189241.00 287209.00 1331.91 189241.00 287215.50 1331.97 189241.00 287222.00 1332.04 189241.00 287228.50 1331.82 189241.00 287235.00 1331.70 189241.00 287241.50 1331.69 189241.00 287248.00 1332.15 189241.00 287254.50 1331.77 189241.00 287261.00 1331.81 189241.00 287267.50 1331.92 189241.00 287274.00 1331.80 189241.00 287280.50 1331.90 189241.00 287287.00 1331.77 189241.00 287293.50 1331.98 189241.00 287300.00 1331.87 189241.00 287306.50 1331.79 189241.00 287313.00 1331.92 189241.00 287319.50 1332.08 189241.00 287326.00 1332.16 189241.00 287332.50 1332.05 189241.00 287339.00 1331.73 189241.00 287345.50 1331.87 189241.00 287352.00 1331.84 189241.00 287358.50 1332.05 189241.00 287365.00 1332.14 189241.00 287371.50 1331.82 189241.00 287378.00 1331.41 189241.00 287384.50 1331.75 189241.00 287391.00 1331.50 189241.00 287397.50 1331.76 189241.00 287404.00 1331.70 189241.00 287410.50 1331.69 189241.00 287417.00 1331.78 189241.00 287423.50 1331.42 189241.00 287430.00 1331.55 189241.00 287436.50 1332.06 189241.00 287443.00 1332.39 189241.00 287449.50 1332.40 189241.00 287456.00 1332.29 189241.00 287462.50 1332.29 189241.00 287469.00 1332.69 189241.00 287475.50 1332.63 189241.00 287482.00 1332.38 189241.00 287488.50 1332.84 189241.00 287495.00 1332.48 189241.00 287501.50 1331.97 189241.00 287508.00 1331.87 189241.00 287514.50 1331.85 189241.00 287521.00 1331.62 189241.00 287527.50 1331.48 189241.00 287534.00 1331.48 189241.00 287540.50 1331.36 189241.00 287547.00 1331.95 189241.00 287553.50 1332.08 189241.00 287560.00 1331.96 189241.00 287566.50 1331.74 189241.00 287573.00 1331.83 189241.00 287579.50 1332.02 189241.00 287586.00 1331.56 189241.00 287592.50 1331.33 189241.00 287599.00 1331.49 189241.00 287605.50 1331.91 189241.00 287612.00 1331.76 189241.00 287618.50 1331.52 189241.00 287625.00 1331.31 189241.00 287631.50 1331.60 189241.00 287638.00 1331.50 189241.00 287644.50 1331.35 189241.00 287651.00 1331.23 189241.00 287657.50 1331.25 189241.00 287664.00 1331.51 189241.00 287670.50 1331.40 189241.00 287677.00 1331.39 189241.00 287683.50 1331.39 189241.00 287690.00 1331.66 189241.00 287696.50 1331.85 189241.00 287703.00 1331.78 189241.00 287709.50 1331.47 189241.00 287716.00 1331.52 189241.00 287722.50 1331.42 189241.00 287729.00 1332.00 189241.00 287735.50 1331.86 189241.00 287742.00 1331.70 189241.00 287748.50 1331.65 189241.00 287755.00 1331.29 189241.00 287761.50 1331.34 189241.00 287768.00 1331.54 189241.00 287774.50 1331.53 189241.00 287781.00 1331.58 189241.00 287787.50 1331.60 189241.00 287794.00 1331.58 189241.00 287800.50 1331.52 189241.00 287807.00 1331.46 189241.00 287813.50 1331.22 189241.00 287820.00 1331.28 189241.00 287826.50 1331.34 189241.00 287833.00 1331.36 189241.00 287839.50 1331.14 189241.00 287846.00 1331.16 189241.00 287852.50 1331.29 189241.00 287859.00 1331.18 189241.00 287865.50 1331.15 189241.00 287872.00 1331.29 189241.00 287878.50 1331.22 189241.00 287885.00 1331.26 189241.00 287891.50 1331.37 189241.00 287898.00 1331.38 189241.00 287904.50 1331.53 189241.00 287911.00 1330.88 189241.00 287917.50 1331.66 189241.00 287924.00 1331.17 189241.00 287930.50 1331.60 189241.00 287937.00 1331.91 189241.00 287943.50 1332.17 189241.00 287950.00 1332.06 189241.00 287956.50 1331.90 189241.00 287963.00 1331.31 189241.00 287969.50 1331.03 189241.00 287976.00 1331.16 189241.00 287982.50 1330.67 189241.00 287989.00 1330.98 189241.00 287995.50 1331.44 189247.50 284004.50 1361.55 189247.50 284011.00 1361.51 189247.50 284017.50 1361.29 189247.50 284024.00 1361.24 189247.50 284030.50 1361.18 189247.50 284037.00 1361.12 189247.50 284043.50 1360.70 189247.50 284050.00 1360.85 189247.50 284056.50 1360.73 189247.50 284063.00 1360.38 189247.50 284069.50 1360.53 189247.50 284076.00 1359.92 189247.50 284082.50 1359.60 189247.50 284089.00 1359.41 189247.50 284095.50 1358.90 189247.50 284102.00 1358.90 189247.50 284108.50 1358.90 189247.50 284115.00 1358.90 189247.50 284121.50 1358.90 189247.50 284128.00 1358.90 189247.50 284134.50 1358.90 189247.50 284141.00 1358.90 189247.50 284147.50 1358.90 189247.50 284154.00 1358.90 189247.50 284160.50 1358.90 189247.50 284167.00 1358.90 189247.50 284173.50 1358.90 189247.50 284180.00 1358.90 189247.50 284186.50 1358.90 189247.50 284193.00 1358.90 189247.50 284199.50 1358.90 189247.50 284206.00 1358.90 189247.50 284212.50 1358.90 189247.50 284219.00 1358.90 189247.50 284225.50 1358.90 189247.50 284232.00 1358.90 189247.50 284238.50 1358.90 189247.50 284245.00 1358.90 189247.50 284251.50 1358.90 189247.50 284258.00 1358.90 189247.50 284264.50 1358.90 189247.50 284271.00 1360.54 189247.50 284277.50 1360.82 189247.50 284284.00 1361.12 189247.50 284290.50 1361.56 189247.50 284297.00 1362.59 189247.50 284303.50 1363.34 189247.50 284310.00 1364.25 189247.50 284316.50 1365.20 189247.50 284323.00 1365.59 189247.50 284329.50 1366.24 189247.50 284336.00 1367.09 189247.50 284342.50 1367.91 189247.50 284349.00 1368.90 189247.50 284355.50 1369.35 189247.50 284362.00 1369.57 189247.50 284368.50 1370.80 189247.50 284375.00 1371.72 189247.50 284381.50 1372.27 189247.50 284388.00 1372.65 189247.50 284394.50 1372.58 189247.50 284401.00 1372.31 189247.50 284407.50 1371.97 189247.50 284414.00 1371.27 189247.50 284420.50 1370.01 189247.50 284427.00 1368.96 189247.50 284433.50 1367.59 189247.50 284440.00 1366.33 189247.50 284446.50 1365.11 189247.50 284453.00 1363.93 189247.50 284459.50 1363.66 189247.50 284466.00 1363.40 189247.50 284472.50 1362.51 189247.50 284479.00 1361.98 189247.50 284485.50 1361.36 189247.50 284492.00 1360.77 189247.50 284498.50 1360.67 189247.50 284505.00 1361.00 189247.50 284511.50 1361.14 189247.50 284518.00 1360.97 189247.50 284524.50 1360.49 189247.50 284531.00 1360.37 189247.50 284537.50 1360.26 189247.50 284544.00 1360.14 189247.50 284550.50 1360.50 189247.50 284557.00 1360.32 189247.50 284563.50 1360.50 189247.50 284570.00 1360.36 189247.50 284576.50 1360.52 189247.50 284583.00 1360.32 189247.50 284589.50 1360.29 189247.50 284596.00 1361.19 189247.50 284602.50 1360.61 189247.50 284609.00 1360.37 189247.50 284615.50 1360.49 189247.50 284622.00 1360.33 189247.50 284628.50 1360.85 189247.50 284635.00 1360.23 189247.50 284641.50 1360.36 189247.50 284648.00 1360.30 189247.50 284654.50 1360.70 189247.50 284661.00 1360.41 189247.50 284667.50 1360.34 189247.50 284674.00 1360.31 189247.50 284680.50 1360.57 189247.50 284687.00 1360.69 189247.50 284693.50 1360.28 189247.50 284700.00 1360.27 189247.50 284706.50 1361.22 189247.50 284713.00 1360.75 189247.50 284719.50 1360.89 189247.50 284726.00 1361.05 189247.50 284732.50 1361.06 189247.50 284739.00 1361.16 189247.50 284745.50 1361.85 189247.50 284752.00 1363.37 189247.50 284758.50 1364.75 189247.50 284765.00 1365.13 189247.50 284771.50 1364.87 189247.50 284778.00 1365.21 189247.50 284784.50 1365.57 189247.50 284791.00 1365.74 189247.50 284797.50 1365.93 189247.50 284804.00 1365.70 189247.50 284810.50 1365.70 189247.50 284817.00 1365.55 189247.50 284823.50 1365.38 189247.50 284830.00 1364.76 189247.50 284836.50 1363.61 189247.50 284843.00 1362.73 189247.50 284849.50 1362.17 189247.50 284856.00 1361.65 189247.50 284862.50 1361.72 189247.50 284869.00 1361.54 189247.50 284875.50 1361.19 189247.50 284882.00 1360.26 189247.50 284888.50 1359.49 189247.50 284895.00 1358.83 189247.50 284901.50 1358.75 189247.50 284908.00 1358.07 189247.50 284914.50 1356.97 189247.50 284921.00 1356.69 189247.50 284927.50 1356.72 189247.50 284934.00 1356.80 189247.50 284940.50 1356.75 189247.50 284947.00 1356.79 189247.50 284953.50 1356.81 189247.50 284960.00 1356.78 189247.50 284966.50 1356.76 189247.50 284973.00 1356.98 189247.50 284979.50 1357.31 189247.50 284986.00 1357.64 189247.50 284992.50 1357.97 189247.50 284999.00 1358.32 189247.50 285005.50 1358.43 189247.50 285012.00 1358.60 189247.50 285018.50 1359.00 189247.50 285025.00 1359.25 189247.50 285031.50 1359.40 189247.50 285038.00 1359.53 189247.50 285044.50 1359.66 189247.50 285051.00 1359.78 189247.50 285057.50 1359.90 189247.50 285064.00 1360.13 189247.50 285070.50 1360.21 189247.50 285077.00 1360.46 189247.50 285083.50 1360.36 189247.50 285090.00 1360.20 189247.50 285096.50 1359.88 189247.50 285103.00 1359.35 189247.50 285109.50 1358.61 189247.50 285116.00 1357.84 189247.50 285122.50 1356.87 189247.50 285129.00 1356.23 189247.50 285135.50 1356.30 189247.50 285142.00 1356.73 189247.50 285148.50 1356.57 189247.50 285155.00 1356.85 189247.50 285161.50 1356.87 189247.50 285168.00 1356.50 189247.50 285174.50 1356.77 189247.50 285181.00 1357.33 189247.50 285187.50 1358.90 189247.50 285194.00 1360.22 189247.50 285200.50 1362.08 189247.50 285207.00 1363.80 189247.50 285213.50 1365.44 189247.50 285220.00 1366.57 189247.50 285226.50 1367.16 189247.50 285233.00 1367.20 189247.50 285239.50 1366.92 189247.50 285246.00 1366.63 189247.50 285252.50 1365.94 189247.50 285259.00 1365.53 189247.50 285265.50 1364.72 189247.50 285272.00 1364.14 189247.50 285278.50 1364.04 189247.50 285285.00 1363.65 189247.50 285291.50 1363.89 189247.50 285298.00 1363.89 189247.50 285304.50 1364.12 189247.50 285311.00 1363.93 189247.50 285317.50 1364.05 189247.50 285324.00 1364.37 189247.50 285330.50 1364.70 189247.50 285337.00 1365.02 189247.50 285343.50 1365.26 189247.50 285350.00 1365.35 189247.50 285356.50 1364.22 189247.50 285363.00 1363.59 189247.50 285369.50 1362.14 189247.50 285376.00 1361.62 189247.50 285382.50 1361.12 189247.50 285389.00 1360.50 189247.50 285395.50 1360.31 189247.50 285402.00 1360.29 189247.50 285408.50 1360.30 189247.50 285415.00 1359.80 189247.50 285421.50 1359.71 189247.50 285428.00 1359.80 189247.50 285434.50 1360.01 189247.50 285441.00 1360.41 189247.50 285447.50 1360.88 189247.50 285454.00 1361.49 189247.50 285460.50 1361.74 189247.50 285467.00 1361.67 189247.50 285473.50 1361.94 189247.50 285480.00 1362.27 189247.50 285486.50 1362.58 189247.50 285493.00 1362.85 189247.50 285499.50 1363.37 189247.50 285506.00 1363.88 189247.50 285512.50 1363.98 189247.50 285519.00 1363.77 189247.50 285525.50 1363.96 189247.50 285532.00 1364.24 189247.50 285538.50 1364.86 189247.50 285545.00 1365.29 189247.50 285551.50 1365.38 189247.50 285558.00 1365.33 189247.50 285564.50 1365.27 189247.50 285571.00 1365.51 189247.50 285577.50 1365.41 189247.50 285584.00 1364.80 189247.50 285590.50 1364.98 189247.50 285597.00 1364.54 189247.50 285603.50 1363.69 189247.50 285610.00 1362.77 189247.50 285616.50 1361.78 189247.50 285623.00 1360.77 189247.50 285629.50 1360.15 189247.50 285636.00 1359.49 189247.50 285642.50 1359.06 189247.50 285649.00 1358.77 189247.50 285655.50 1358.50 189247.50 285662.00 1358.16 189247.50 285668.50 1358.43 189247.50 285675.00 1358.53 189247.50 285681.50 1358.54 189247.50 285688.00 1358.74 189247.50 285694.50 1358.42 189247.50 285701.00 1358.42 189247.50 285707.50 1359.15 189247.50 285714.00 1358.72 189247.50 285720.50 1358.45 189247.50 285727.00 1357.75 189247.50 285733.50 1357.69 189247.50 285740.00 1356.99 189247.50 285746.50 1356.80 189247.50 285753.00 1356.01 189247.50 285759.50 1355.77 189247.50 285766.00 1355.07 189247.50 285772.50 1355.10 189247.50 285779.00 1355.58 189247.50 285785.50 1354.69 189247.50 285792.00 1354.62 189247.50 285798.50 1354.81 189247.50 285805.00 1355.08 189247.50 285811.50 1355.46 189247.50 285818.00 1355.84 189247.50 285824.50 1356.05 189247.50 285831.00 1355.93 189247.50 285837.50 1355.34 189247.50 285844.00 1354.96 189247.50 285850.50 1354.69 189247.50 285857.00 1354.57 189247.50 285863.50 1354.25 189247.50 285870.00 1353.17 189247.50 285876.50 1352.38 189247.50 285883.00 1352.38 189247.50 285889.50 1352.01 189247.50 285896.00 1351.54 189247.50 285902.50 1350.64 189247.50 285909.00 1349.79 189247.50 285915.50 1349.16 189247.50 285922.00 1348.86 189247.50 285928.50 1348.57 189247.50 285935.00 1348.53 189247.50 285941.50 1348.65 189247.50 285948.00 1348.76 189247.50 285954.50 1348.74 189247.50 285961.00 1348.66 189247.50 285967.50 1348.62 189247.50 285974.00 1348.58 189247.50 285980.50 1348.54 189247.50 285987.00 1348.50 189247.50 285993.50 1348.46 189247.50 286000.00 1348.41 189247.50 286006.50 1348.56 189247.50 286013.00 1348.71 189247.50 286019.50 1348.71 189247.50 286026.00 1348.39 189247.50 286032.50 1348.08 189247.50 286039.00 1347.85 189247.50 286045.50 1348.51 189247.50 286052.00 1348.66 189247.50 286058.50 1347.84 189247.50 286065.00 1348.22 189247.50 286071.50 1348.43 189247.50 286078.00 1349.31 189247.50 286084.50 1349.88 189247.50 286091.00 1349.99 189247.50 286097.50 1350.02 189247.50 286104.00 1350.15 189247.50 286110.50 1350.37 189247.50 286117.00 1350.47 189247.50 286123.50 1351.05 189247.50 286130.00 1351.56 189247.50 286136.50 1352.08 189247.50 286143.00 1352.68 189247.50 286149.50 1353.08 189247.50 286156.00 1353.84 189247.50 286162.50 1354.16 189247.50 286169.00 1354.18 189247.50 286175.50 1354.05 189247.50 286182.00 1353.94 189247.50 286188.50 1354.53 189247.50 286195.00 1353.83 189247.50 286201.50 1353.35 189247.50 286208.00 1352.97 189247.50 286214.50 1352.69 189247.50 286221.00 1352.61 189247.50 286227.50 1352.16 189247.50 286234.00 1351.53 189247.50 286240.50 1351.05 189247.50 286247.00 1350.90 189247.50 286253.50 1350.68 189247.50 286260.00 1349.97 189247.50 286266.50 1349.92 189247.50 286273.00 1349.47 189247.50 286279.50 1349.12 189247.50 286286.00 1348.84 189247.50 286292.50 1348.15 189247.50 286299.00 1347.35 189247.50 286305.50 1347.88 189247.50 286312.00 1348.15 189247.50 286318.50 1347.96 189247.50 286325.00 1347.88 189247.50 286331.50 1347.78 189247.50 286338.00 1347.75 189247.50 286344.50 1347.83 189247.50 286351.00 1348.01 189247.50 286357.50 1348.15 189247.50 286364.00 1347.50 189247.50 286370.50 1348.12 189247.50 286377.00 1348.48 189247.50 286383.50 1348.21 189247.50 286390.00 1347.75 189247.50 286396.50 1347.46 189247.50 286403.00 1347.22 189247.50 286409.50 1346.46 189247.50 286416.00 1346.84 189247.50 286422.50 1347.37 189247.50 286429.00 1347.92 189247.50 286435.50 1348.18 189247.50 286442.00 1348.46 189247.50 286448.50 1348.69 189247.50 286455.00 1348.52 189247.50 286461.50 1348.77 189247.50 286468.00 1349.03 189247.50 286474.50 1349.28 189247.50 286481.00 1349.48 189247.50 286487.50 1350.02 189247.50 286494.00 1350.33 189247.50 286500.50 1350.61 189247.50 286507.00 1350.68 189247.50 286513.50 1350.86 189247.50 286520.00 1351.04 189247.50 286526.50 1351.12 189247.50 286533.00 1351.05 189247.50 286539.50 1350.39 189247.50 286546.00 1349.50 189247.50 286552.50 1348.82 189247.50 286559.00 1347.85 189247.50 286565.50 1346.86 189247.50 286572.00 1346.13 189247.50 286578.50 1344.68 189247.50 286585.00 1344.02 189247.50 286591.50 1343.27 189247.50 286598.00 1342.16 189247.50 286604.50 1341.43 189247.50 286611.00 1340.48 189247.50 286617.50 1339.50 189247.50 286624.00 1338.52 189247.50 286630.50 1337.77 189247.50 286637.00 1337.21 189247.50 286643.50 1337.05 189247.50 286650.00 1336.60 189247.50 286656.50 1335.62 189247.50 286663.00 1334.33 189247.50 286669.50 1333.71 189247.50 286676.00 1333.54 189247.50 286682.50 1333.01 189247.50 286689.00 1332.78 189247.50 286695.50 1332.58 189247.50 286702.00 1332.30 189247.50 286708.50 1331.77 189247.50 286715.00 1331.67 189247.50 286721.50 1331.89 189247.50 286728.00 1332.11 189247.50 286734.50 1332.00 189247.50 286741.00 1331.57 189247.50 286747.50 1331.60 189247.50 286754.00 1331.64 189247.50 286760.50 1331.99 189247.50 286767.00 1331.67 189247.50 286773.50 1331.65 189247.50 286780.00 1331.80 189247.50 286786.50 1331.86 189247.50 286793.00 1332.05 189247.50 286799.50 1332.14 189247.50 286806.00 1331.73 189247.50 286812.50 1332.16 189247.50 286819.00 1332.66 189247.50 286825.50 1332.87 189247.50 286832.00 1333.15 189247.50 286838.50 1333.38 189247.50 286845.00 1333.04 189247.50 286851.50 1333.30 189247.50 286858.00 1333.32 189247.50 286864.50 1333.27 189247.50 286871.00 1333.42 189247.50 286877.50 1333.26 189247.50 286884.00 1333.34 189247.50 286890.50 1333.13 189247.50 286897.00 1333.09 189247.50 286903.50 1332.92 189247.50 286910.00 1332.81 189247.50 286916.50 1332.53 189247.50 286923.00 1332.24 189247.50 286929.50 1332.64 189247.50 286936.00 1332.32 189247.50 286942.50 1332.34 189247.50 286949.00 1332.23 189247.50 286955.50 1332.22 189247.50 286962.00 1332.32 189247.50 286968.50 1331.95 189247.50 286975.00 1332.15 189247.50 286981.50 1332.27 189247.50 286988.00 1332.32 189247.50 286994.50 1332.31 189247.50 287001.00 1332.26 189247.50 287007.50 1332.39 189247.50 287014.00 1332.13 189247.50 287020.50 1332.25 189247.50 287027.00 1332.38 189247.50 287033.50 1332.50 189247.50 287040.00 1331.88 189247.50 287046.50 1332.25 189247.50 287053.00 1332.13 189247.50 287059.50 1332.67 189247.50 287066.00 1332.22 189247.50 287072.50 1332.21 189247.50 287079.00 1332.31 189247.50 287085.50 1332.67 189247.50 287092.00 1332.51 189247.50 287098.50 1332.28 189247.50 287105.00 1332.40 189247.50 287111.50 1332.48 189247.50 287118.00 1332.43 189247.50 287124.50 1332.04 189247.50 287131.00 1332.13 189247.50 287137.50 1332.54 189247.50 287144.00 1332.50 189247.50 287150.50 1332.33 189247.50 287157.00 1332.18 189247.50 287163.50 1331.89 189247.50 287170.00 1331.97 189247.50 287176.50 1332.18 189247.50 287183.00 1332.11 189247.50 287189.50 1332.33 189247.50 287196.00 1332.76 189247.50 287202.50 1332.28 189247.50 287209.00 1332.00 189247.50 287215.50 1332.37 189247.50 287222.00 1332.15 189247.50 287228.50 1331.96 189247.50 287235.00 1331.75 189247.50 287241.50 1332.10 189247.50 287248.00 1331.75 189247.50 287254.50 1332.16 189247.50 287261.00 1331.96 189247.50 287267.50 1331.65 189247.50 287274.00 1331.96 189247.50 287280.50 1331.82 189247.50 287287.00 1331.54 189247.50 287293.50 1332.06 189247.50 287300.00 1331.76 189247.50 287306.50 1331.72 189247.50 287313.00 1331.76 189247.50 287319.50 1331.88 189247.50 287326.00 1331.81 189247.50 287332.50 1331.71 189247.50 287339.00 1331.94 189247.50 287345.50 1331.93 189247.50 287352.00 1331.78 189247.50 287358.50 1331.98 189247.50 287365.00 1332.11 189247.50 287371.50 1332.06 189247.50 287378.00 1331.50 189247.50 287384.50 1331.75 189247.50 287391.00 1331.58 189247.50 287397.50 1331.58 189247.50 287404.00 1331.82 189247.50 287410.50 1331.73 189247.50 287417.00 1331.68 189247.50 287423.50 1331.56 189247.50 287430.00 1331.73 189247.50 287436.50 1331.86 189247.50 287443.00 1332.02 189247.50 287449.50 1331.93 189247.50 287456.00 1331.62 189247.50 287462.50 1331.79 189247.50 287469.00 1332.04 189247.50 287475.50 1331.94 189247.50 287482.00 1332.23 189247.50 287488.50 1332.47 189247.50 287495.00 1332.19 189247.50 287501.50 1332.14 189247.50 287508.00 1331.83 189247.50 287514.50 1331.76 189247.50 287521.00 1331.61 189247.50 287527.50 1331.41 189247.50 287534.00 1331.28 189247.50 287540.50 1331.13 189247.50 287547.00 1331.41 189247.50 287553.50 1331.54 189247.50 287560.00 1331.70 189247.50 287566.50 1332.02 189247.50 287573.00 1332.11 189247.50 287579.50 1332.18 189247.50 287586.00 1331.71 189247.50 287592.50 1331.16 189247.50 287599.00 1331.54 189247.50 287605.50 1331.65 189247.50 287612.00 1331.49 189247.50 287618.50 1331.50 189247.50 287625.00 1331.33 189247.50 287631.50 1331.69 189247.50 287638.00 1331.35 189247.50 287644.50 1331.33 189247.50 287651.00 1331.71 189247.50 287657.50 1331.45 189247.50 287664.00 1331.25 189247.50 287670.50 1331.09 189247.50 287677.00 1331.12 189247.50 287683.50 1331.51 189247.50 287690.00 1331.68 189247.50 287696.50 1331.71 189247.50 287703.00 1331.70 189247.50 287709.50 1331.42 189247.50 287716.00 1331.80 189247.50 287722.50 1331.59 189247.50 287729.00 1332.06 189247.50 287735.50 1331.66 189247.50 287742.00 1331.26 189247.50 287748.50 1331.44 189247.50 287755.00 1331.56 189247.50 287761.50 1331.29 189247.50 287768.00 1331.58 189247.50 287774.50 1331.66 189247.50 287781.00 1331.59 189247.50 287787.50 1331.61 189247.50 287794.00 1331.60 189247.50 287800.50 1331.55 189247.50 287807.00 1331.51 189247.50 287813.50 1331.48 189247.50 287820.00 1331.46 189247.50 287826.50 1331.32 189247.50 287833.00 1331.32 189247.50 287839.50 1331.20 189247.50 287846.00 1331.25 189247.50 287852.50 1331.55 189247.50 287859.00 1331.46 189247.50 287865.50 1331.00 189247.50 287872.00 1331.09 189247.50 287878.50 1331.24 189247.50 287885.00 1331.14 189247.50 287891.50 1331.20 189247.50 287898.00 1331.18 189247.50 287904.50 1331.40 189247.50 287911.00 1330.93 189247.50 287917.50 1331.39 189247.50 287924.00 1331.23 189247.50 287930.50 1331.14 189247.50 287937.00 1332.00 189247.50 287943.50 1332.30 189247.50 287950.00 1332.15 189247.50 287956.50 1332.15 189247.50 287963.00 1331.45 189247.50 287969.50 1331.41 189247.50 287976.00 1331.61 189247.50 287982.50 1330.77 189247.50 287989.00 1330.86 189247.50 287995.50 1330.65 189254.00 284004.50 1361.55 189254.00 284011.00 1361.48 189254.00 284017.50 1361.49 189254.00 284024.00 1361.42 189254.00 284030.50 1361.50 189254.00 284037.00 1361.37 189254.00 284043.50 1360.89 189254.00 284050.00 1360.68 189254.00 284056.50 1360.83 189254.00 284063.00 1360.94 189254.00 284069.50 1360.90 189254.00 284076.00 1360.65 189254.00 284082.50 1360.33 189254.00 284089.00 1360.35 189254.00 284095.50 1360.48 189254.00 284102.00 1359.86 189254.00 284108.50 1358.90 189254.00 284115.00 1358.90 189254.00 284121.50 1358.90 189254.00 284128.00 1358.90 189254.00 284134.50 1358.90 189254.00 284141.00 1358.90 189254.00 284147.50 1358.90 189254.00 284154.00 1358.90 189254.00 284160.50 1358.90 189254.00 284167.00 1358.90 189254.00 284173.50 1358.90 189254.00 284180.00 1358.90 189254.00 284186.50 1358.90 189254.00 284193.00 1358.90 189254.00 284199.50 1358.90 189254.00 284206.00 1358.90 189254.00 284212.50 1358.90 189254.00 284219.00 1358.90 189254.00 284225.50 1358.90 189254.00 284232.00 1358.90 189254.00 284238.50 1358.90 189254.00 284245.00 1358.90 189254.00 284251.50 1358.90 189254.00 284258.00 1358.90 189254.00 284264.50 1358.90 189254.00 284271.00 1358.90 189254.00 284277.50 1359.92 189254.00 284284.00 1360.70 189254.00 284290.50 1360.93 189254.00 284297.00 1361.81 189254.00 284303.50 1362.54 189254.00 284310.00 1363.21 189254.00 284316.50 1364.07 189254.00 284323.00 1364.63 189254.00 284329.50 1365.43 189254.00 284336.00 1366.26 189254.00 284342.50 1367.04 189254.00 284349.00 1368.01 189254.00 284355.50 1368.61 189254.00 284362.00 1369.10 189254.00 284368.50 1370.29 189254.00 284375.00 1371.52 189254.00 284381.50 1372.35 189254.00 284388.00 1372.76 189254.00 284394.50 1372.73 189254.00 284401.00 1372.25 189254.00 284407.50 1371.52 189254.00 284414.00 1370.58 189254.00 284420.50 1369.40 189254.00 284427.00 1367.74 189254.00 284433.50 1365.77 189254.00 284440.00 1364.72 189254.00 284446.50 1363.49 189254.00 284453.00 1362.26 189254.00 284459.50 1362.09 189254.00 284466.00 1362.07 189254.00 284472.50 1361.64 189254.00 284479.00 1361.12 189254.00 284485.50 1360.80 189254.00 284492.00 1360.70 189254.00 284498.50 1360.55 189254.00 284505.00 1360.68 189254.00 284511.50 1360.49 189254.00 284518.00 1360.44 189254.00 284524.50 1360.53 189254.00 284531.00 1360.90 189254.00 284537.50 1360.36 189254.00 284544.00 1360.28 189254.00 284550.50 1360.24 189254.00 284557.00 1360.52 189254.00 284563.50 1360.48 189254.00 284570.00 1360.58 189254.00 284576.50 1360.87 189254.00 284583.00 1360.47 189254.00 284589.50 1360.34 189254.00 284596.00 1361.03 189254.00 284602.50 1360.75 189254.00 284609.00 1360.32 189254.00 284615.50 1360.73 189254.00 284622.00 1360.28 189254.00 284628.50 1360.50 189254.00 284635.00 1360.27 189254.00 284641.50 1360.25 189254.00 284648.00 1360.83 189254.00 284654.50 1360.72 189254.00 284661.00 1360.44 189254.00 284667.50 1360.12 189254.00 284674.00 1360.33 189254.00 284680.50 1360.57 189254.00 284687.00 1360.12 189254.00 284693.50 1360.38 189254.00 284700.00 1360.56 189254.00 284706.50 1360.69 189254.00 284713.00 1360.18 189254.00 284719.50 1360.99 189254.00 284726.00 1361.19 189254.00 284732.50 1361.35 189254.00 284739.00 1361.06 189254.00 284745.50 1362.31 189254.00 284752.00 1363.39 189254.00 284758.50 1364.40 189254.00 284765.00 1364.94 189254.00 284771.50 1365.11 189254.00 284778.00 1365.79 189254.00 284784.50 1366.03 189254.00 284791.00 1366.38 189254.00 284797.50 1366.45 189254.00 284804.00 1366.33 189254.00 284810.50 1366.35 189254.00 284817.00 1366.44 189254.00 284823.50 1365.82 189254.00 284830.00 1364.59 189254.00 284836.50 1363.38 189254.00 284843.00 1362.76 189254.00 284849.50 1362.36 189254.00 284856.00 1362.16 189254.00 284862.50 1362.27 189254.00 284869.00 1362.14 189254.00 284875.50 1361.83 189254.00 284882.00 1360.88 189254.00 284888.50 1359.91 189254.00 284895.00 1359.35 189254.00 284901.50 1359.16 189254.00 284908.00 1358.19 189254.00 284914.50 1357.10 189254.00 284921.00 1356.77 189254.00 284927.50 1357.08 189254.00 284934.00 1357.02 189254.00 284940.50 1356.99 189254.00 284947.00 1357.07 189254.00 284953.50 1356.92 189254.00 284960.00 1356.93 189254.00 284966.50 1356.89 189254.00 284973.00 1357.09 189254.00 284979.50 1357.49 189254.00 284986.00 1357.80 189254.00 284992.50 1358.11 189254.00 284999.00 1358.22 189254.00 285005.50 1358.59 189254.00 285012.00 1358.60 189254.00 285018.50 1359.05 189254.00 285025.00 1359.26 189254.00 285031.50 1359.43 189254.00 285038.00 1359.58 189254.00 285044.50 1359.76 189254.00 285051.00 1359.96 189254.00 285057.50 1360.17 189254.00 285064.00 1360.63 189254.00 285070.50 1360.95 189254.00 285077.00 1361.00 189254.00 285083.50 1360.76 189254.00 285090.00 1360.71 189254.00 285096.50 1360.35 189254.00 285103.00 1359.95 189254.00 285109.50 1359.03 189254.00 285116.00 1358.39 189254.00 285122.50 1357.33 189254.00 285129.00 1356.60 189254.00 285135.50 1356.37 189254.00 285142.00 1356.38 189254.00 285148.50 1356.59 189254.00 285155.00 1356.10 189254.00 285161.50 1356.24 189254.00 285168.00 1356.42 189254.00 285174.50 1357.10 189254.00 285181.00 1357.99 189254.00 285187.50 1359.10 189254.00 285194.00 1360.75 189254.00 285200.50 1362.65 189254.00 285207.00 1364.39 189254.00 285213.50 1365.93 189254.00 285220.00 1366.87 189254.00 285226.50 1367.37 189254.00 285233.00 1367.25 189254.00 285239.50 1366.92 189254.00 285246.00 1366.62 189254.00 285252.50 1365.96 189254.00 285259.00 1365.43 189254.00 285265.50 1364.59 189254.00 285272.00 1364.12 189254.00 285278.50 1363.94 189254.00 285285.00 1363.50 189254.00 285291.50 1363.67 189254.00 285298.00 1363.50 189254.00 285304.50 1363.86 189254.00 285311.00 1363.69 189254.00 285317.50 1364.24 189254.00 285324.00 1364.51 189254.00 285330.50 1364.75 189254.00 285337.00 1364.99 189254.00 285343.50 1365.18 189254.00 285350.00 1365.18 189254.00 285356.50 1364.45 189254.00 285363.00 1363.57 189254.00 285369.50 1362.46 189254.00 285376.00 1362.23 189254.00 285382.50 1361.62 189254.00 285389.00 1361.10 189254.00 285395.50 1360.88 189254.00 285402.00 1360.58 189254.00 285408.50 1360.28 189254.00 285415.00 1359.99 189254.00 285421.50 1359.83 189254.00 285428.00 1359.40 189254.00 285434.50 1359.28 189254.00 285441.00 1360.22 189254.00 285447.50 1360.73 189254.00 285454.00 1361.04 189254.00 285460.50 1361.14 189254.00 285467.00 1361.55 189254.00 285473.50 1362.03 189254.00 285480.00 1362.43 189254.00 285486.50 1363.04 189254.00 285493.00 1363.68 189254.00 285499.50 1364.28 189254.00 285506.00 1364.54 189254.00 285512.50 1364.44 189254.00 285519.00 1364.47 189254.00 285525.50 1364.66 189254.00 285532.00 1364.97 189254.00 285538.50 1365.88 189254.00 285545.00 1366.08 189254.00 285551.50 1366.30 189254.00 285558.00 1366.24 189254.00 285564.50 1366.55 189254.00 285571.00 1366.61 189254.00 285577.50 1366.58 189254.00 285584.00 1366.10 189254.00 285590.50 1365.84 189254.00 285597.00 1365.42 189254.00 285603.50 1364.61 189254.00 285610.00 1363.53 189254.00 285616.50 1362.21 189254.00 285623.00 1361.47 189254.00 285629.50 1360.68 189254.00 285636.00 1359.80 189254.00 285642.50 1359.01 189254.00 285649.00 1358.51 189254.00 285655.50 1358.66 189254.00 285662.00 1358.71 189254.00 285668.50 1358.59 189254.00 285675.00 1358.31 189254.00 285681.50 1358.14 189254.00 285688.00 1358.32 189254.00 285694.50 1358.11 189254.00 285701.00 1358.23 189254.00 285707.50 1358.83 189254.00 285714.00 1358.36 189254.00 285720.50 1358.39 189254.00 285727.00 1357.59 189254.00 285733.50 1357.21 189254.00 285740.00 1356.81 189254.00 285746.50 1356.37 189254.00 285753.00 1355.77 189254.00 285759.50 1354.73 189254.00 285766.00 1354.24 189254.00 285772.50 1354.04 189254.00 285779.00 1353.80 189254.00 285785.50 1353.32 189254.00 285792.00 1353.33 189254.00 285798.50 1353.72 189254.00 285805.00 1354.47 189254.00 285811.50 1355.06 189254.00 285818.00 1355.40 189254.00 285824.50 1355.94 189254.00 285831.00 1356.41 189254.00 285837.50 1355.89 189254.00 285844.00 1355.36 189254.00 285850.50 1355.09 189254.00 285857.00 1354.41 189254.00 285863.50 1354.27 189254.00 285870.00 1353.26 189254.00 285876.50 1352.40 189254.00 285883.00 1351.84 189254.00 285889.50 1351.94 189254.00 285896.00 1351.04 189254.00 285902.50 1350.18 189254.00 285909.00 1349.31 189254.00 285915.50 1349.08 189254.00 285922.00 1348.81 189254.00 285928.50 1348.48 189254.00 285935.00 1348.37 189254.00 285941.50 1348.53 189254.00 285948.00 1348.60 189254.00 285954.50 1348.66 189254.00 285961.00 1348.68 189254.00 285967.50 1348.75 189254.00 285974.00 1348.74 189254.00 285980.50 1348.70 189254.00 285987.00 1348.66 189254.00 285993.50 1348.54 189254.00 286000.00 1348.43 189254.00 286006.50 1348.58 189254.00 286013.00 1348.74 189254.00 286019.50 1348.69 189254.00 286026.00 1348.50 189254.00 286032.50 1348.14 189254.00 286039.00 1347.82 189254.00 286045.50 1348.06 189254.00 286052.00 1348.15 189254.00 286058.50 1348.30 189254.00 286065.00 1348.56 189254.00 286071.50 1349.28 189254.00 286078.00 1349.72 189254.00 286084.50 1350.14 189254.00 286091.00 1350.85 189254.00 286097.50 1351.29 189254.00 286104.00 1351.28 189254.00 286110.50 1351.21 189254.00 286117.00 1351.00 189254.00 286123.50 1351.43 189254.00 286130.00 1351.98 189254.00 286136.50 1352.48 189254.00 286143.00 1353.29 189254.00 286149.50 1353.17 189254.00 286156.00 1353.42 189254.00 286162.50 1353.72 189254.00 286169.00 1354.08 189254.00 286175.50 1354.28 189254.00 286182.00 1354.27 189254.00 286188.50 1354.17 189254.00 286195.00 1354.66 189254.00 286201.50 1353.89 189254.00 286208.00 1352.74 189254.00 286214.50 1352.52 189254.00 286221.00 1351.78 189254.00 286227.50 1351.81 189254.00 286234.00 1351.40 189254.00 286240.50 1350.89 189254.00 286247.00 1350.55 189254.00 286253.50 1350.39 189254.00 286260.00 1350.43 189254.00 286266.50 1350.44 189254.00 286273.00 1349.79 189254.00 286279.50 1349.14 189254.00 286286.00 1348.82 189254.00 286292.50 1348.40 189254.00 286299.00 1347.32 189254.00 286305.50 1348.06 189254.00 286312.00 1348.38 189254.00 286318.50 1347.63 189254.00 286325.00 1347.53 189254.00 286331.50 1347.73 189254.00 286338.00 1347.66 189254.00 286344.50 1347.86 189254.00 286351.00 1348.34 189254.00 286357.50 1348.34 189254.00 286364.00 1347.84 189254.00 286370.50 1347.42 189254.00 286377.00 1348.00 189254.00 286383.50 1347.99 189254.00 286390.00 1347.72 189254.00 286396.50 1347.64 189254.00 286403.00 1347.46 189254.00 286409.50 1346.83 189254.00 286416.00 1347.48 189254.00 286422.50 1347.67 189254.00 286429.00 1347.97 189254.00 286435.50 1348.28 189254.00 286442.00 1348.46 189254.00 286448.50 1348.81 189254.00 286455.00 1348.69 189254.00 286461.50 1348.89 189254.00 286468.00 1349.64 189254.00 286474.50 1349.66 189254.00 286481.00 1349.99 189254.00 286487.50 1350.30 189254.00 286494.00 1350.78 189254.00 286500.50 1351.23 189254.00 286507.00 1351.53 189254.00 286513.50 1351.34 189254.00 286520.00 1351.32 189254.00 286526.50 1351.21 189254.00 286533.00 1351.16 189254.00 286539.50 1350.27 189254.00 286546.00 1349.41 189254.00 286552.50 1348.65 189254.00 286559.00 1347.84 189254.00 286565.50 1347.03 189254.00 286572.00 1345.98 189254.00 286578.50 1344.81 189254.00 286585.00 1343.89 189254.00 286591.50 1343.11 189254.00 286598.00 1342.23 189254.00 286604.50 1341.52 189254.00 286611.00 1340.64 189254.00 286617.50 1339.66 189254.00 286624.00 1338.95 189254.00 286630.50 1337.67 189254.00 286637.00 1337.48 189254.00 286643.50 1337.29 189254.00 286650.00 1336.70 189254.00 286656.50 1335.64 189254.00 286663.00 1334.82 189254.00 286669.50 1334.05 189254.00 286676.00 1333.78 189254.00 286682.50 1333.46 189254.00 286689.00 1333.01 189254.00 286695.50 1332.85 189254.00 286702.00 1332.35 189254.00 286708.50 1331.76 189254.00 286715.00 1331.60 189254.00 286721.50 1331.92 189254.00 286728.00 1331.99 189254.00 286734.50 1331.74 189254.00 286741.00 1331.71 189254.00 286747.50 1331.67 189254.00 286754.00 1331.71 189254.00 286760.50 1332.07 189254.00 286767.00 1332.01 189254.00 286773.50 1331.75 189254.00 286780.00 1331.99 189254.00 286786.50 1332.26 189254.00 286793.00 1331.61 189254.00 286799.50 1331.90 189254.00 286806.00 1332.03 189254.00 286812.50 1332.33 189254.00 286819.00 1332.48 189254.00 286825.50 1332.76 189254.00 286832.00 1332.92 189254.00 286838.50 1333.20 189254.00 286845.00 1332.90 189254.00 286851.50 1333.17 189254.00 286858.00 1333.34 189254.00 286864.50 1333.16 189254.00 286871.00 1332.89 189254.00 286877.50 1332.93 189254.00 286884.00 1333.10 189254.00 286890.50 1333.11 189254.00 286897.00 1332.98 189254.00 286903.50 1332.46 189254.00 286910.00 1332.35 189254.00 286916.50 1332.60 189254.00 286923.00 1332.57 189254.00 286929.50 1332.53 189254.00 286936.00 1332.07 189254.00 286942.50 1332.15 189254.00 286949.00 1332.42 189254.00 286955.50 1332.31 189254.00 286962.00 1332.29 189254.00 286968.50 1332.43 189254.00 286975.00 1332.42 189254.00 286981.50 1332.55 189254.00 286988.00 1332.57 189254.00 286994.50 1332.56 189254.00 287001.00 1332.39 189254.00 287007.50 1331.97 189254.00 287014.00 1332.11 189254.00 287020.50 1332.46 189254.00 287027.00 1332.31 189254.00 287033.50 1332.12 189254.00 287040.00 1332.10 189254.00 287046.50 1332.49 189254.00 287053.00 1332.22 189254.00 287059.50 1332.45 189254.00 287066.00 1332.31 189254.00 287072.50 1332.24 189254.00 287079.00 1332.86 189254.00 287085.50 1333.13 189254.00 287092.00 1332.91 189254.00 287098.50 1332.48 189254.00 287105.00 1332.26 189254.00 287111.50 1332.29 189254.00 287118.00 1332.17 189254.00 287124.50 1332.38 189254.00 287131.00 1332.28 189254.00 287137.50 1332.23 189254.00 287144.00 1332.30 189254.00 287150.50 1332.30 189254.00 287157.00 1331.89 189254.00 287163.50 1332.42 189254.00 287170.00 1331.88 189254.00 287176.50 1332.16 189254.00 287183.00 1332.00 189254.00 287189.50 1332.86 189254.00 287196.00 1332.81 189254.00 287202.50 1331.93 189254.00 287209.00 1332.16 189254.00 287215.50 1331.93 189254.00 287222.00 1331.79 189254.00 287228.50 1331.89 189254.00 287235.00 1331.88 189254.00 287241.50 1332.69 189254.00 287248.00 1331.98 189254.00 287254.50 1332.04 189254.00 287261.00 1332.34 189254.00 287267.50 1332.24 189254.00 287274.00 1331.93 189254.00 287280.50 1331.85 189254.00 287287.00 1331.84 189254.00 287293.50 1331.64 189254.00 287300.00 1331.84 189254.00 287306.50 1331.76 189254.00 287313.00 1331.98 189254.00 287319.50 1332.19 189254.00 287326.00 1331.71 189254.00 287332.50 1331.94 189254.00 287339.00 1331.78 189254.00 287345.50 1332.01 189254.00 287352.00 1331.79 189254.00 287358.50 1331.70 189254.00 287365.00 1331.99 189254.00 287371.50 1332.04 189254.00 287378.00 1331.89 189254.00 287384.50 1331.68 189254.00 287391.00 1331.67 189254.00 287397.50 1331.52 189254.00 287404.00 1331.74 189254.00 287410.50 1331.45 189254.00 287417.00 1331.64 189254.00 287423.50 1331.41 189254.00 287430.00 1331.23 189254.00 287436.50 1331.50 189254.00 287443.00 1331.44 189254.00 287449.50 1331.30 189254.00 287456.00 1331.61 189254.00 287462.50 1331.82 189254.00 287469.00 1331.52 189254.00 287475.50 1331.68 189254.00 287482.00 1332.00 189254.00 287488.50 1332.25 189254.00 287495.00 1332.37 189254.00 287501.50 1332.08 189254.00 287508.00 1331.83 189254.00 287514.50 1331.58 189254.00 287521.00 1331.80 189254.00 287527.50 1331.71 189254.00 287534.00 1331.69 189254.00 287540.50 1331.66 189254.00 287547.00 1331.36 189254.00 287553.50 1331.06 189254.00 287560.00 1331.86 189254.00 287566.50 1332.04 189254.00 287573.00 1332.08 189254.00 287579.50 1332.21 189254.00 287586.00 1330.91 189254.00 287592.50 1331.22 189254.00 287599.00 1332.06 189254.00 287605.50 1331.73 189254.00 287612.00 1331.24 189254.00 287618.50 1331.85 189254.00 287625.00 1331.64 189254.00 287631.50 1331.67 189254.00 287638.00 1331.35 189254.00 287644.50 1331.03 189254.00 287651.00 1331.74 189254.00 287657.50 1331.54 189254.00 287664.00 1331.35 189254.00 287670.50 1331.29 189254.00 287677.00 1331.77 189254.00 287683.50 1331.83 189254.00 287690.00 1331.64 189254.00 287696.50 1331.57 189254.00 287703.00 1331.58 189254.00 287709.50 1331.54 189254.00 287716.00 1331.50 189254.00 287722.50 1331.47 189254.00 287729.00 1331.74 189254.00 287735.50 1331.50 189254.00 287742.00 1331.62 189254.00 287748.50 1331.47 189254.00 287755.00 1331.57 189254.00 287761.50 1331.45 189254.00 287768.00 1331.31 189254.00 287774.50 1331.61 189254.00 287781.00 1331.65 189254.00 287787.50 1331.63 189254.00 287794.00 1331.57 189254.00 287800.50 1331.49 189254.00 287807.00 1331.46 189254.00 287813.50 1331.48 189254.00 287820.00 1331.70 189254.00 287826.50 1331.47 189254.00 287833.00 1331.32 189254.00 287839.50 1331.29 189254.00 287846.00 1331.17 189254.00 287852.50 1331.64 189254.00 287859.00 1331.31 189254.00 287865.50 1331.49 189254.00 287872.00 1331.52 189254.00 287878.50 1331.48 189254.00 287885.00 1331.44 189254.00 287891.50 1331.10 189254.00 287898.00 1331.56 189254.00 287904.50 1331.37 189254.00 287911.00 1330.94 189254.00 287917.50 1331.42 189254.00 287924.00 1331.08 189254.00 287930.50 1331.37 189254.00 287937.00 1332.09 189254.00 287943.50 1332.32 189254.00 287950.00 1332.22 189254.00 287956.50 1332.24 189254.00 287963.00 1331.56 189254.00 287969.50 1332.09 189254.00 287976.00 1331.43 189254.00 287982.50 1330.74 189254.00 287989.00 1331.03 189254.00 287995.50 1330.95 189260.50 284004.50 1361.54 189260.50 284011.00 1361.40 189260.50 284017.50 1361.84 189260.50 284024.00 1361.75 189260.50 284030.50 1361.68 189260.50 284037.00 1361.64 189260.50 284043.50 1361.24 189260.50 284050.00 1361.20 189260.50 284056.50 1361.51 189260.50 284063.00 1361.42 189260.50 284069.50 1361.21 189260.50 284076.00 1361.20 189260.50 284082.50 1360.88 189260.50 284089.00 1360.73 189260.50 284095.50 1360.43 189260.50 284102.00 1360.21 189260.50 284108.50 1359.91 189260.50 284115.00 1358.90 189260.50 284121.50 1358.90 189260.50 284128.00 1358.90 189260.50 284134.50 1358.90 189260.50 284141.00 1358.90 189260.50 284147.50 1358.90 189260.50 284154.00 1358.90 189260.50 284160.50 1358.90 189260.50 284167.00 1358.90 189260.50 284173.50 1358.90 189260.50 284180.00 1358.90 189260.50 284186.50 1358.90 189260.50 284193.00 1358.90 189260.50 284199.50 1358.90 189260.50 284206.00 1358.90 189260.50 284212.50 1358.90 189260.50 284219.00 1358.90 189260.50 284225.50 1358.90 189260.50 284232.00 1358.90 189260.50 284238.50 1358.90 189260.50 284245.00 1358.90 189260.50 284251.50 1358.90 189260.50 284258.00 1358.90 189260.50 284264.50 1358.90 189260.50 284271.00 1358.90 189260.50 284277.50 1359.33 189260.50 284284.00 1360.32 189260.50 284290.50 1360.81 189260.50 284297.00 1361.30 189260.50 284303.50 1361.70 189260.50 284310.00 1362.24 189260.50 284316.50 1362.98 189260.50 284323.00 1363.87 189260.50 284329.50 1364.60 189260.50 284336.00 1365.42 189260.50 284342.50 1366.68 189260.50 284349.00 1367.09 189260.50 284355.50 1367.80 189260.50 284362.00 1368.95 189260.50 284368.50 1369.86 189260.50 284375.00 1371.02 189260.50 284381.50 1371.98 189260.50 284388.00 1372.67 189260.50 284394.50 1372.66 189260.50 284401.00 1372.19 189260.50 284407.50 1371.06 189260.50 284414.00 1369.85 189260.50 284420.50 1368.38 189260.50 284427.00 1366.08 189260.50 284433.50 1364.00 189260.50 284440.00 1363.15 189260.50 284446.50 1361.92 189260.50 284453.00 1361.32 189260.50 284459.50 1360.80 189260.50 284466.00 1361.19 189260.50 284472.50 1361.08 189260.50 284479.00 1360.68 189260.50 284485.50 1360.67 189260.50 284492.00 1360.82 189260.50 284498.50 1360.59 189260.50 284505.00 1360.60 189260.50 284511.50 1360.31 189260.50 284518.00 1360.45 189260.50 284524.50 1360.40 189260.50 284531.00 1360.64 189260.50 284537.50 1360.55 189260.50 284544.00 1360.35 189260.50 284550.50 1360.24 189260.50 284557.00 1360.34 189260.50 284563.50 1360.83 189260.50 284570.00 1360.26 189260.50 284576.50 1360.41 189260.50 284583.00 1360.67 189260.50 284589.50 1360.73 189260.50 284596.00 1360.97 189260.50 284602.50 1360.92 189260.50 284609.00 1360.16 189260.50 284615.50 1360.57 189260.50 284622.00 1360.48 189260.50 284628.50 1360.26 189260.50 284635.00 1360.27 189260.50 284641.50 1360.11 189260.50 284648.00 1360.11 189260.50 284654.50 1360.34 189260.50 284661.00 1360.16 189260.50 284667.50 1360.41 189260.50 284674.00 1360.58 189260.50 284680.50 1360.87 189260.50 284687.00 1360.53 189260.50 284693.50 1360.96 189260.50 284700.00 1360.79 189260.50 284706.50 1360.59 189260.50 284713.00 1360.62 189260.50 284719.50 1360.43 189260.50 284726.00 1361.10 189260.50 284732.50 1361.09 189260.50 284739.00 1361.34 189260.50 284745.50 1361.80 189260.50 284752.00 1364.07 189260.50 284758.50 1365.13 189260.50 284765.00 1365.33 189260.50 284771.50 1365.71 189260.50 284778.00 1366.43 189260.50 284784.50 1366.30 189260.50 284791.00 1366.73 189260.50 284797.50 1366.98 189260.50 284804.00 1366.92 189260.50 284810.50 1367.04 189260.50 284817.00 1366.40 189260.50 284823.50 1365.95 189260.50 284830.00 1364.53 189260.50 284836.50 1363.61 189260.50 284843.00 1363.03 189260.50 284849.50 1362.49 189260.50 284856.00 1362.26 189260.50 284862.50 1362.27 189260.50 284869.00 1362.28 189260.50 284875.50 1362.16 189260.50 284882.00 1361.27 189260.50 284888.50 1360.02 189260.50 284895.00 1359.34 189260.50 284901.50 1359.36 189260.50 284908.00 1358.55 189260.50 284914.50 1357.42 189260.50 284921.00 1357.23 189260.50 284927.50 1357.28 189260.50 284934.00 1357.30 189260.50 284940.50 1357.36 189260.50 284947.00 1357.09 189260.50 284953.50 1357.04 189260.50 284960.00 1356.92 189260.50 284966.50 1357.07 189260.50 284973.00 1357.29 189260.50 284979.50 1357.69 189260.50 284986.00 1357.92 189260.50 284992.50 1358.34 189260.50 284999.00 1358.50 189260.50 285005.50 1358.71 189260.50 285012.00 1358.89 189260.50 285018.50 1359.13 189260.50 285025.00 1359.51 189260.50 285031.50 1359.45 189260.50 285038.00 1359.71 189260.50 285044.50 1359.84 189260.50 285051.00 1360.04 189260.50 285057.50 1360.28 189260.50 285064.00 1360.58 189260.50 285070.50 1360.87 189260.50 285077.00 1361.13 189260.50 285083.50 1361.09 189260.50 285090.00 1360.74 189260.50 285096.50 1360.79 189260.50 285103.00 1360.26 189260.50 285109.50 1359.44 189260.50 285116.00 1358.60 189260.50 285122.50 1357.79 189260.50 285129.00 1356.81 189260.50 285135.50 1356.58 189260.50 285142.00 1356.55 189260.50 285148.50 1356.60 189260.50 285155.00 1356.48 189260.50 285161.50 1356.71 189260.50 285168.00 1356.98 189260.50 285174.50 1357.53 189260.50 285181.00 1358.59 189260.50 285187.50 1359.86 189260.50 285194.00 1361.59 189260.50 285200.50 1363.32 189260.50 285207.00 1364.88 189260.50 285213.50 1366.34 189260.50 285220.00 1367.31 189260.50 285226.50 1367.59 189260.50 285233.00 1367.49 189260.50 285239.50 1367.06 189260.50 285246.00 1366.77 189260.50 285252.50 1366.10 189260.50 285259.00 1365.61 189260.50 285265.50 1364.71 189260.50 285272.00 1364.19 189260.50 285278.50 1363.91 189260.50 285285.00 1363.61 189260.50 285291.50 1363.64 189260.50 285298.00 1363.70 189260.50 285304.50 1363.73 189260.50 285311.00 1363.45 189260.50 285317.50 1363.79 189260.50 285324.00 1364.44 189260.50 285330.50 1364.71 189260.50 285337.00 1364.88 189260.50 285343.50 1365.00 189260.50 285350.00 1364.92 189260.50 285356.50 1364.45 189260.50 285363.00 1363.89 189260.50 285369.50 1363.11 189260.50 285376.00 1362.62 189260.50 285382.50 1362.04 189260.50 285389.00 1361.67 189260.50 285395.50 1361.45 189260.50 285402.00 1361.05 189260.50 285408.50 1360.56 189260.50 285415.00 1360.20 189260.50 285421.50 1359.90 189260.50 285428.00 1359.60 189260.50 285434.50 1359.25 189260.50 285441.00 1359.90 189260.50 285447.50 1360.47 189260.50 285454.00 1360.59 189260.50 285460.50 1361.74 189260.50 285467.00 1362.45 189260.50 285473.50 1362.62 189260.50 285480.00 1362.94 189260.50 285486.50 1363.62 189260.50 285493.00 1364.21 189260.50 285499.50 1364.72 189260.50 285506.00 1365.06 189260.50 285512.50 1365.04 189260.50 285519.00 1365.14 189260.50 285525.50 1365.36 189260.50 285532.00 1365.99 189260.50 285538.50 1366.76 189260.50 285545.00 1367.00 189260.50 285551.50 1366.85 189260.50 285558.00 1367.22 189260.50 285564.50 1367.37 189260.50 285571.00 1367.40 189260.50 285577.50 1367.47 189260.50 285584.00 1367.19 189260.50 285590.50 1366.71 189260.50 285597.00 1366.31 189260.50 285603.50 1365.51 189260.50 285610.00 1364.11 189260.50 285616.50 1362.90 189260.50 285623.00 1361.62 189260.50 285629.50 1360.53 189260.50 285636.00 1359.91 189260.50 285642.50 1359.28 189260.50 285649.00 1358.92 189260.50 285655.50 1358.72 189260.50 285662.00 1358.54 189260.50 285668.50 1358.43 189260.50 285675.00 1358.11 189260.50 285681.50 1357.99 189260.50 285688.00 1358.18 189260.50 285694.50 1358.22 189260.50 285701.00 1358.53 189260.50 285707.50 1358.64 189260.50 285714.00 1358.59 189260.50 285720.50 1358.25 189260.50 285727.00 1357.42 189260.50 285733.50 1357.19 189260.50 285740.00 1356.44 189260.50 285746.50 1355.81 189260.50 285753.00 1355.23 189260.50 285759.50 1354.21 189260.50 285766.00 1353.66 189260.50 285772.50 1353.10 189260.50 285779.00 1352.51 189260.50 285785.50 1352.19 189260.50 285792.00 1352.24 189260.50 285798.50 1352.52 189260.50 285805.00 1353.34 189260.50 285811.50 1354.05 189260.50 285818.00 1354.57 189260.50 285824.50 1355.31 189260.50 285831.00 1355.78 189260.50 285837.50 1355.58 189260.50 285844.00 1355.49 189260.50 285850.50 1355.23 189260.50 285857.00 1354.76 189260.50 285863.50 1354.54 189260.50 285870.00 1353.30 189260.50 285876.50 1352.16 189260.50 285883.00 1351.84 189260.50 285889.50 1351.73 189260.50 285896.00 1351.34 189260.50 285902.50 1349.62 189260.50 285909.00 1349.17 189260.50 285915.50 1349.03 189260.50 285922.00 1349.00 189260.50 285928.50 1348.61 189260.50 285935.00 1348.35 189260.50 285941.50 1348.28 189260.50 285948.00 1348.20 189260.50 285954.50 1348.31 189260.50 285961.00 1348.48 189260.50 285967.50 1348.83 189260.50 285974.00 1348.90 189260.50 285980.50 1348.86 189260.50 285987.00 1348.75 189260.50 285993.50 1348.62 189260.50 286000.00 1348.50 189260.50 286006.50 1348.60 189260.50 286013.00 1348.67 189260.50 286019.50 1348.58 189260.50 286026.00 1348.48 189260.50 286032.50 1348.32 189260.50 286039.00 1347.96 189260.50 286045.50 1348.09 189260.50 286052.00 1348.34 189260.50 286058.50 1348.60 189260.50 286065.00 1349.11 189260.50 286071.50 1349.62 189260.50 286078.00 1349.97 189260.50 286084.50 1350.44 189260.50 286091.00 1351.01 189260.50 286097.50 1351.31 189260.50 286104.00 1351.77 189260.50 286110.50 1351.61 189260.50 286117.00 1351.90 189260.50 286123.50 1352.23 189260.50 286130.00 1352.57 189260.50 286136.50 1353.19 189260.50 286143.00 1353.71 189260.50 286149.50 1353.62 189260.50 286156.00 1353.85 189260.50 286162.50 1354.13 189260.50 286169.00 1354.21 189260.50 286175.50 1354.10 189260.50 286182.00 1354.19 189260.50 286188.50 1353.71 189260.50 286195.00 1353.41 189260.50 286201.50 1353.06 189260.50 286208.00 1352.41 189260.50 286214.50 1352.49 189260.50 286221.00 1351.70 189260.50 286227.50 1351.40 189260.50 286234.00 1351.29 189260.50 286240.50 1350.77 189260.50 286247.00 1350.13 189260.50 286253.50 1350.21 189260.50 286260.00 1350.25 189260.50 286266.50 1349.82 189260.50 286273.00 1349.62 189260.50 286279.50 1349.22 189260.50 286286.00 1348.97 189260.50 286292.50 1348.11 189260.50 286299.00 1347.20 189260.50 286305.50 1348.12 189260.50 286312.00 1348.43 189260.50 286318.50 1348.17 189260.50 286325.00 1347.70 189260.50 286331.50 1347.78 189260.50 286338.00 1347.93 189260.50 286344.50 1348.19 189260.50 286351.00 1348.39 189260.50 286357.50 1347.98 189260.50 286364.00 1347.73 189260.50 286370.50 1347.65 189260.50 286377.00 1348.54 189260.50 286383.50 1348.68 189260.50 286390.00 1347.79 189260.50 286396.50 1347.72 189260.50 286403.00 1347.60 189260.50 286409.50 1347.76 189260.50 286416.00 1348.15 189260.50 286422.50 1348.31 189260.50 286429.00 1347.82 189260.50 286435.50 1348.49 189260.50 286442.00 1348.38 189260.50 286448.50 1348.54 189260.50 286455.00 1348.47 189260.50 286461.50 1348.91 189260.50 286468.00 1349.33 189260.50 286474.50 1349.91 189260.50 286481.00 1349.92 189260.50 286487.50 1350.11 189260.50 286494.00 1350.84 189260.50 286500.50 1351.16 189260.50 286507.00 1351.41 189260.50 286513.50 1351.50 189260.50 286520.00 1351.74 189260.50 286526.50 1351.53 189260.50 286533.00 1350.96 189260.50 286539.50 1349.90 189260.50 286546.00 1349.55 189260.50 286552.50 1348.68 189260.50 286559.00 1347.51 189260.50 286565.50 1346.37 189260.50 286572.00 1345.56 189260.50 286578.50 1344.55 189260.50 286585.00 1343.68 189260.50 286591.50 1342.92 189260.50 286598.00 1342.56 189260.50 286604.50 1341.91 189260.50 286611.00 1340.79 189260.50 286617.50 1339.94 189260.50 286624.00 1339.15 189260.50 286630.50 1338.28 189260.50 286637.00 1336.59 189260.50 286643.50 1336.80 189260.50 286650.00 1336.92 189260.50 286656.50 1336.12 189260.50 286663.00 1335.21 189260.50 286669.50 1334.73 189260.50 286676.00 1334.59 189260.50 286682.50 1334.05 189260.50 286689.00 1333.75 189260.50 286695.50 1332.92 189260.50 286702.00 1332.27 189260.50 286708.50 1331.85 189260.50 286715.00 1331.53 189260.50 286721.50 1331.96 189260.50 286728.00 1331.91 189260.50 286734.50 1331.88 189260.50 286741.00 1331.84 189260.50 286747.50 1331.80 189260.50 286754.00 1331.83 189260.50 286760.50 1332.11 189260.50 286767.00 1332.24 189260.50 286773.50 1332.20 189260.50 286780.00 1331.75 189260.50 286786.50 1331.50 189260.50 286793.00 1331.67 189260.50 286799.50 1331.89 189260.50 286806.00 1332.02 189260.50 286812.50 1332.21 189260.50 286819.00 1332.51 189260.50 286825.50 1332.72 189260.50 286832.00 1332.64 189260.50 286838.50 1332.87 189260.50 286845.00 1332.73 189260.50 286851.50 1332.97 189260.50 286858.00 1333.01 189260.50 286864.50 1332.94 189260.50 286871.00 1332.79 189260.50 286877.50 1332.86 189260.50 286884.00 1332.86 189260.50 286890.50 1332.84 189260.50 286897.00 1332.66 189260.50 286903.50 1332.46 189260.50 286910.00 1331.62 189260.50 286916.50 1332.15 189260.50 286923.00 1332.14 189260.50 286929.50 1332.46 189260.50 286936.00 1332.41 189260.50 286942.50 1332.45 189260.50 286949.00 1332.41 189260.50 286955.50 1332.48 189260.50 286962.00 1332.52 189260.50 286968.50 1332.67 189260.50 286975.00 1332.46 189260.50 286981.50 1332.83 189260.50 286988.00 1332.61 189260.50 286994.50 1332.42 189260.50 287001.00 1332.22 189260.50 287007.50 1332.27 189260.50 287014.00 1332.14 189260.50 287020.50 1332.53 189260.50 287027.00 1332.54 189260.50 287033.50 1332.34 189260.50 287040.00 1332.42 189260.50 287046.50 1332.28 189260.50 287053.00 1332.57 189260.50 287059.50 1332.52 189260.50 287066.00 1332.42 189260.50 287072.50 1332.61 189260.50 287079.00 1332.82 189260.50 287085.50 1333.00 189260.50 287092.00 1332.92 189260.50 287098.50 1332.58 189260.50 287105.00 1332.41 189260.50 287111.50 1332.24 189260.50 287118.00 1332.51 189260.50 287124.50 1332.62 189260.50 287131.00 1332.44 189260.50 287137.50 1332.44 189260.50 287144.00 1332.62 189260.50 287150.50 1332.30 189260.50 287157.00 1331.93 189260.50 287163.50 1332.76 189260.50 287170.00 1332.34 189260.50 287176.50 1332.32 189260.50 287183.00 1332.46 189260.50 287189.50 1332.55 189260.50 287196.00 1332.11 189260.50 287202.50 1331.82 189260.50 287209.00 1332.21 189260.50 287215.50 1331.71 189260.50 287222.00 1332.20 189260.50 287228.50 1331.89 189260.50 287235.00 1332.15 189260.50 287241.50 1331.93 189260.50 287248.00 1331.80 189260.50 287254.50 1331.83 189260.50 287261.00 1331.88 189260.50 287267.50 1332.08 189260.50 287274.00 1332.13 189260.50 287280.50 1332.08 189260.50 287287.00 1331.71 189260.50 287293.50 1331.62 189260.50 287300.00 1332.16 189260.50 287306.50 1331.70 189260.50 287313.00 1331.77 189260.50 287319.50 1332.14 189260.50 287326.00 1331.75 189260.50 287332.50 1331.68 189260.50 287339.00 1331.59 189260.50 287345.50 1332.20 189260.50 287352.00 1332.21 189260.50 287358.50 1331.74 189260.50 287365.00 1331.79 189260.50 287371.50 1331.89 189260.50 287378.00 1331.95 189260.50 287384.50 1331.85 189260.50 287391.00 1331.61 189260.50 287397.50 1331.68 189260.50 287404.00 1331.65 189260.50 287410.50 1331.46 189260.50 287417.00 1331.42 189260.50 287423.50 1331.49 189260.50 287430.00 1331.52 189260.50 287436.50 1331.79 189260.50 287443.00 1331.46 189260.50 287449.50 1331.24 189260.50 287456.00 1331.59 189260.50 287462.50 1331.32 189260.50 287469.00 1331.20 189260.50 287475.50 1331.55 189260.50 287482.00 1331.56 189260.50 287488.50 1331.72 189260.50 287495.00 1331.72 189260.50 287501.50 1331.76 189260.50 287508.00 1331.81 189260.50 287514.50 1331.85 189260.50 287521.00 1332.25 189260.50 287527.50 1331.94 189260.50 287534.00 1331.86 189260.50 287540.50 1331.83 189260.50 287547.00 1331.45 189260.50 287553.50 1331.03 189260.50 287560.00 1331.69 189260.50 287566.50 1331.91 189260.50 287573.00 1331.86 189260.50 287579.50 1331.37 189260.50 287586.00 1331.27 189260.50 287592.50 1331.63 189260.50 287599.00 1331.98 189260.50 287605.50 1331.38 189260.50 287612.00 1331.73 189260.50 287618.50 1331.95 189260.50 287625.00 1331.95 189260.50 287631.50 1331.90 189260.50 287638.00 1331.80 189260.50 287644.50 1331.87 189260.50 287651.00 1332.05 189260.50 287657.50 1331.92 189260.50 287664.00 1331.57 189260.50 287670.50 1331.42 189260.50 287677.00 1331.70 189260.50 287683.50 1332.04 189260.50 287690.00 1331.48 189260.50 287696.50 1332.03 189260.50 287703.00 1331.56 189260.50 287709.50 1331.39 189260.50 287716.00 1331.47 189260.50 287722.50 1331.26 189260.50 287729.00 1331.51 189260.50 287735.50 1331.39 189260.50 287742.00 1331.55 189260.50 287748.50 1331.42 189260.50 287755.00 1331.20 189260.50 287761.50 1331.80 189260.50 287768.00 1331.55 189260.50 287774.50 1331.67 189260.50 287781.00 1331.82 189260.50 287787.50 1331.68 189260.50 287794.00 1331.70 189260.50 287800.50 1331.59 189260.50 287807.00 1331.44 189260.50 287813.50 1331.25 189260.50 287820.00 1331.37 189260.50 287826.50 1331.38 189260.50 287833.00 1331.45 189260.50 287839.50 1331.12 189260.50 287846.00 1331.60 189260.50 287852.50 1331.03 189260.50 287859.00 1331.20 189260.50 287865.50 1331.37 189260.50 287872.00 1331.42 189260.50 287878.50 1331.23 189260.50 287885.00 1331.33 189260.50 287891.50 1331.26 189260.50 287898.00 1331.31 189260.50 287904.50 1331.35 189260.50 287911.00 1331.19 189260.50 287917.50 1331.17 189260.50 287924.00 1331.49 189260.50 287930.50 1331.63 189260.50 287937.00 1332.00 189260.50 287943.50 1332.25 189260.50 287950.00 1332.16 189260.50 287956.50 1331.93 189260.50 287963.00 1331.81 189260.50 287969.50 1331.28 189260.50 287976.00 1330.91 189260.50 287982.50 1331.08 189260.50 287989.00 1330.78 189260.50 287995.50 1330.95 189267.00 284004.50 1361.47 189267.00 284011.00 1361.45 189267.00 284017.50 1361.75 189267.00 284024.00 1362.00 189267.00 284030.50 1362.08 189267.00 284037.00 1362.12 189267.00 284043.50 1361.68 189267.00 284050.00 1361.87 189267.00 284056.50 1362.04 189267.00 284063.00 1362.02 189267.00 284069.50 1362.08 189267.00 284076.00 1361.82 189267.00 284082.50 1361.58 189267.00 284089.00 1361.23 189267.00 284095.50 1360.77 189267.00 284102.00 1360.65 189267.00 284108.50 1360.42 189267.00 284115.00 1359.81 189267.00 284121.50 1358.90 189267.00 284128.00 1358.90 189267.00 284134.50 1358.90 189267.00 284141.00 1358.90 189267.00 284147.50 1358.90 189267.00 284154.00 1358.90 189267.00 284160.50 1358.90 189267.00 284167.00 1358.90 189267.00 284173.50 1358.90 189267.00 284180.00 1358.90 189267.00 284186.50 1358.90 189267.00 284193.00 1358.90 189267.00 284199.50 1358.90 189267.00 284206.00 1358.90 189267.00 284212.50 1358.90 189267.00 284219.00 1358.90 189267.00 284225.50 1358.90 189267.00 284232.00 1358.90 189267.00 284238.50 1358.90 189267.00 284245.00 1358.90 189267.00 284251.50 1358.90 189267.00 284258.00 1358.90 189267.00 284264.50 1358.90 189267.00 284271.00 1358.90 189267.00 284277.50 1359.67 189267.00 284284.00 1360.43 189267.00 284290.50 1360.94 189267.00 284297.00 1361.49 189267.00 284303.50 1361.81 189267.00 284310.00 1362.06 189267.00 284316.50 1362.65 189267.00 284323.00 1363.37 189267.00 284329.50 1363.79 189267.00 284336.00 1364.83 189267.00 284342.50 1365.99 189267.00 284349.00 1366.58 189267.00 284355.50 1367.23 189267.00 284362.00 1367.56 189267.00 284368.50 1369.10 189267.00 284375.00 1370.32 189267.00 284381.50 1370.98 189267.00 284388.00 1371.97 189267.00 284394.50 1372.47 189267.00 284401.00 1371.73 189267.00 284407.50 1370.57 189267.00 284414.00 1368.87 189267.00 284420.50 1367.01 189267.00 284427.00 1364.60 189267.00 284433.50 1362.67 189267.00 284440.00 1361.56 189267.00 284446.50 1360.92 189267.00 284453.00 1361.21 189267.00 284459.50 1360.34 189267.00 284466.00 1360.16 189267.00 284472.50 1360.72 189267.00 284479.00 1360.58 189267.00 284485.50 1360.86 189267.00 284492.00 1360.69 189267.00 284498.50 1360.78 189267.00 284505.00 1360.36 189267.00 284511.50 1360.11 189267.00 284518.00 1360.39 189267.00 284524.50 1360.22 189267.00 284531.00 1360.38 189267.00 284537.50 1360.49 189267.00 284544.00 1360.38 189267.00 284550.50 1360.00 189267.00 284557.00 1360.97 189267.00 284563.50 1360.70 189267.00 284570.00 1360.26 189267.00 284576.50 1360.45 189267.00 284583.00 1360.52 189267.00 284589.50 1360.81 189267.00 284596.00 1360.34 189267.00 284602.50 1360.28 189267.00 284609.00 1360.33 189267.00 284615.50 1360.66 189267.00 284622.00 1360.25 189267.00 284628.50 1360.30 189267.00 284635.00 1360.00 189267.00 284641.50 1360.14 189267.00 284648.00 1360.44 189267.00 284654.50 1360.32 189267.00 284661.00 1360.05 189267.00 284667.50 1360.43 189267.00 284674.00 1360.41 189267.00 284680.50 1360.54 189267.00 284687.00 1360.71 189267.00 284693.50 1360.64 189267.00 284700.00 1359.94 189267.00 284706.50 1361.09 189267.00 284713.00 1360.82 189267.00 284719.50 1360.72 189267.00 284726.00 1360.94 189267.00 284732.50 1361.24 189267.00 284739.00 1361.28 189267.00 284745.50 1362.32 189267.00 284752.00 1363.91 189267.00 284758.50 1365.15 189267.00 284765.00 1365.59 189267.00 284771.50 1366.09 189267.00 284778.00 1366.77 189267.00 284784.50 1366.77 189267.00 284791.00 1366.86 189267.00 284797.50 1366.98 189267.00 284804.00 1367.66 189267.00 284810.50 1367.48 189267.00 284817.00 1366.59 189267.00 284823.50 1366.23 189267.00 284830.00 1364.91 189267.00 284836.50 1363.82 189267.00 284843.00 1363.28 189267.00 284849.50 1362.61 189267.00 284856.00 1362.37 189267.00 284862.50 1362.38 189267.00 284869.00 1362.47 189267.00 284875.50 1361.98 189267.00 284882.00 1361.20 189267.00 284888.50 1360.43 189267.00 284895.00 1359.79 189267.00 284901.50 1359.25 189267.00 284908.00 1358.75 189267.00 284914.50 1357.86 189267.00 284921.00 1357.59 189267.00 284927.50 1357.66 189267.00 284934.00 1357.64 189267.00 284940.50 1357.59 189267.00 284947.00 1357.51 189267.00 284953.50 1357.58 189267.00 284960.00 1357.20 189267.00 284966.50 1357.38 189267.00 284973.00 1357.64 189267.00 284979.50 1357.99 189267.00 284986.00 1358.42 189267.00 284992.50 1358.54 189267.00 284999.00 1358.72 189267.00 285005.50 1358.95 189267.00 285012.00 1358.91 189267.00 285018.50 1359.21 189267.00 285025.00 1359.43 189267.00 285031.50 1359.35 189267.00 285038.00 1359.66 189267.00 285044.50 1359.95 189267.00 285051.00 1360.05 189267.00 285057.50 1360.18 189267.00 285064.00 1360.60 189267.00 285070.50 1360.92 189267.00 285077.00 1361.26 189267.00 285083.50 1361.05 189267.00 285090.00 1361.07 189267.00 285096.50 1361.03 189267.00 285103.00 1360.43 189267.00 285109.50 1359.94 189267.00 285116.00 1359.00 189267.00 285122.50 1358.23 189267.00 285129.00 1357.56 189267.00 285135.50 1357.15 189267.00 285142.00 1356.80 189267.00 285148.50 1356.76 189267.00 285155.00 1356.70 189267.00 285161.50 1356.86 189267.00 285168.00 1357.43 189267.00 285174.50 1358.20 189267.00 285181.00 1359.10 189267.00 285187.50 1360.51 189267.00 285194.00 1362.40 189267.00 285200.50 1364.01 189267.00 285207.00 1365.51 189267.00 285213.50 1366.82 189267.00 285220.00 1367.63 189267.00 285226.50 1367.69 189267.00 285233.00 1367.54 189267.00 285239.50 1367.05 189267.00 285246.00 1366.66 189267.00 285252.50 1366.16 189267.00 285259.00 1365.75 189267.00 285265.50 1364.93 189267.00 285272.00 1364.32 189267.00 285278.50 1363.94 189267.00 285285.00 1363.84 189267.00 285291.50 1364.02 189267.00 285298.00 1363.66 189267.00 285304.50 1363.58 189267.00 285311.00 1363.39 189267.00 285317.50 1363.52 189267.00 285324.00 1364.13 189267.00 285330.50 1364.55 189267.00 285337.00 1364.67 189267.00 285343.50 1364.79 189267.00 285350.00 1364.64 189267.00 285356.50 1363.79 189267.00 285363.00 1363.47 189267.00 285369.50 1363.47 189267.00 285376.00 1362.74 189267.00 285382.50 1362.02 189267.00 285389.00 1361.61 189267.00 285395.50 1361.76 189267.00 285402.00 1361.30 189267.00 285408.50 1361.46 189267.00 285415.00 1360.44 189267.00 285421.50 1360.18 189267.00 285428.00 1359.94 189267.00 285434.50 1360.22 189267.00 285441.00 1360.34 189267.00 285447.50 1360.55 189267.00 285454.00 1360.45 189267.00 285460.50 1362.28 189267.00 285467.00 1362.51 189267.00 285473.50 1363.12 189267.00 285480.00 1363.61 189267.00 285486.50 1364.08 189267.00 285493.00 1364.57 189267.00 285499.50 1365.05 189267.00 285506.00 1365.42 189267.00 285512.50 1365.60 189267.00 285519.00 1365.63 189267.00 285525.50 1365.96 189267.00 285532.00 1366.76 189267.00 285538.50 1367.28 189267.00 285545.00 1367.62 189267.00 285551.50 1367.90 189267.00 285558.00 1367.80 189267.00 285564.50 1367.73 189267.00 285571.00 1367.67 189267.00 285577.50 1367.83 189267.00 285584.00 1368.37 189267.00 285590.50 1367.48 189267.00 285597.00 1367.46 189267.00 285603.50 1366.70 189267.00 285610.00 1364.95 189267.00 285616.50 1363.21 189267.00 285623.00 1362.08 189267.00 285629.50 1361.06 189267.00 285636.00 1360.55 189267.00 285642.50 1359.42 189267.00 285649.00 1358.81 189267.00 285655.50 1358.48 189267.00 285662.00 1358.23 189267.00 285668.50 1358.38 189267.00 285675.00 1358.27 189267.00 285681.50 1357.93 189267.00 285688.00 1358.42 189267.00 285694.50 1358.63 189267.00 285701.00 1358.84 189267.00 285707.50 1359.12 189267.00 285714.00 1359.11 189267.00 285720.50 1358.61 189267.00 285727.00 1357.57 189267.00 285733.50 1356.73 189267.00 285740.00 1356.04 189267.00 285746.50 1355.16 189267.00 285753.00 1353.94 189267.00 285759.50 1353.54 189267.00 285766.00 1353.00 189267.00 285772.50 1352.36 189267.00 285779.00 1351.55 189267.00 285785.50 1351.17 189267.00 285792.00 1351.03 189267.00 285798.50 1351.30 189267.00 285805.00 1351.61 189267.00 285811.50 1352.78 189267.00 285818.00 1353.58 189267.00 285824.50 1354.56 189267.00 285831.00 1354.95 189267.00 285837.50 1355.38 189267.00 285844.00 1355.50 189267.00 285850.50 1355.27 189267.00 285857.00 1355.11 189267.00 285863.50 1354.84 189267.00 285870.00 1354.08 189267.00 285876.50 1352.29 189267.00 285883.00 1351.74 189267.00 285889.50 1351.81 189267.00 285896.00 1351.20 189267.00 285902.50 1350.26 189267.00 285909.00 1349.24 189267.00 285915.50 1348.99 189267.00 285922.00 1348.98 189267.00 285928.50 1348.69 189267.00 285935.00 1348.13 189267.00 285941.50 1347.76 189267.00 285948.00 1347.83 189267.00 285954.50 1348.03 189267.00 285961.00 1348.26 189267.00 285967.50 1348.66 189267.00 285974.00 1349.06 189267.00 285980.50 1348.96 189267.00 285987.00 1348.83 189267.00 285993.50 1348.70 189267.00 286000.00 1348.58 189267.00 286006.50 1348.62 189267.00 286013.00 1348.56 189267.00 286019.50 1348.46 189267.00 286026.00 1348.37 189267.00 286032.50 1348.28 189267.00 286039.00 1348.13 189267.00 286045.50 1348.22 189267.00 286052.00 1348.67 189267.00 286058.50 1348.93 189267.00 286065.00 1349.49 189267.00 286071.50 1349.99 189267.00 286078.00 1350.53 189267.00 286084.50 1350.76 189267.00 286091.00 1351.69 189267.00 286097.50 1351.71 189267.00 286104.00 1352.21 189267.00 286110.50 1352.92 189267.00 286117.00 1352.92 189267.00 286123.50 1352.80 189267.00 286130.00 1353.14 189267.00 286136.50 1353.73 189267.00 286143.00 1353.86 189267.00 286149.50 1354.03 189267.00 286156.00 1354.31 189267.00 286162.50 1354.33 189267.00 286169.00 1354.38 189267.00 286175.50 1353.97 189267.00 286182.00 1353.55 189267.00 286188.50 1353.43 189267.00 286195.00 1353.40 189267.00 286201.50 1352.80 189267.00 286208.00 1352.38 189267.00 286214.50 1352.58 189267.00 286221.00 1351.35 189267.00 286227.50 1351.35 189267.00 286234.00 1351.28 189267.00 286240.50 1350.74 189267.00 286247.00 1350.22 189267.00 286253.50 1349.89 189267.00 286260.00 1349.93 189267.00 286266.50 1349.26 189267.00 286273.00 1349.22 189267.00 286279.50 1348.95 189267.00 286286.00 1348.68 189267.00 286292.50 1348.45 189267.00 286299.00 1348.08 189267.00 286305.50 1347.90 189267.00 286312.00 1348.03 189267.00 286318.50 1348.21 189267.00 286325.00 1348.15 189267.00 286331.50 1347.99 189267.00 286338.00 1348.18 189267.00 286344.50 1348.43 189267.00 286351.00 1348.31 189267.00 286357.50 1348.05 189267.00 286364.00 1348.11 189267.00 286370.50 1348.38 189267.00 286377.00 1348.33 189267.00 286383.50 1348.42 189267.00 286390.00 1347.78 189267.00 286396.50 1347.84 189267.00 286403.00 1347.62 189267.00 286409.50 1347.66 189267.00 286416.00 1347.79 189267.00 286422.50 1348.13 189267.00 286429.00 1347.92 189267.00 286435.50 1348.30 189267.00 286442.00 1348.38 189267.00 286448.50 1348.53 189267.00 286455.00 1348.66 189267.00 286461.50 1349.03 189267.00 286468.00 1349.34 189267.00 286474.50 1349.81 189267.00 286481.00 1349.99 189267.00 286487.50 1350.12 189267.00 286494.00 1350.91 189267.00 286500.50 1351.25 189267.00 286507.00 1351.52 189267.00 286513.50 1352.08 189267.00 286520.00 1351.74 189267.00 286526.50 1351.59 189267.00 286533.00 1350.76 189267.00 286539.50 1349.80 189267.00 286546.00 1348.86 189267.00 286552.50 1348.45 189267.00 286559.00 1347.69 189267.00 286565.50 1346.27 189267.00 286572.00 1345.26 189267.00 286578.50 1344.20 189267.00 286585.00 1343.45 189267.00 286591.50 1342.87 189267.00 286598.00 1342.46 189267.00 286604.50 1341.62 189267.00 286611.00 1340.50 189267.00 286617.50 1339.84 189267.00 286624.00 1339.01 189267.00 286630.50 1338.16 189267.00 286637.00 1337.46 189267.00 286643.50 1337.52 189267.00 286650.00 1337.09 189267.00 286656.50 1336.63 189267.00 286663.00 1336.09 189267.00 286669.50 1335.63 189267.00 286676.00 1335.06 189267.00 286682.50 1334.11 189267.00 286689.00 1333.63 189267.00 286695.50 1333.20 189267.00 286702.00 1332.44 189267.00 286708.50 1332.05 189267.00 286715.00 1331.69 189267.00 286721.50 1331.71 189267.00 286728.00 1332.14 189267.00 286734.50 1332.11 189267.00 286741.00 1332.07 189267.00 286747.50 1332.01 189267.00 286754.00 1331.88 189267.00 286760.50 1331.92 189267.00 286767.00 1331.94 189267.00 286773.50 1331.99 189267.00 286780.00 1332.00 189267.00 286786.50 1331.75 189267.00 286793.00 1331.43 189267.00 286799.50 1331.63 189267.00 286806.00 1331.74 189267.00 286812.50 1332.30 189267.00 286819.00 1332.88 189267.00 286825.50 1332.97 189267.00 286832.00 1332.85 189267.00 286838.50 1332.86 189267.00 286845.00 1332.91 189267.00 286851.50 1332.38 189267.00 286858.00 1331.93 189267.00 286864.50 1332.68 189267.00 286871.00 1332.62 189267.00 286877.50 1332.45 189267.00 286884.00 1332.55 189267.00 286890.50 1332.39 189267.00 286897.00 1332.08 189267.00 286903.50 1331.78 189267.00 286910.00 1331.79 189267.00 286916.50 1331.76 189267.00 286923.00 1331.94 189267.00 286929.50 1332.39 189267.00 286936.00 1332.69 189267.00 286942.50 1332.43 189267.00 286949.00 1332.47 189267.00 286955.50 1332.11 189267.00 286962.00 1332.21 189267.00 286968.50 1333.11 189267.00 286975.00 1332.50 189267.00 286981.50 1332.70 189267.00 286988.00 1332.81 189267.00 286994.50 1332.76 189267.00 287001.00 1332.49 189267.00 287007.50 1332.43 189267.00 287014.00 1332.28 189267.00 287020.50 1332.08 189267.00 287027.00 1332.25 189267.00 287033.50 1332.48 189267.00 287040.00 1332.47 189267.00 287046.50 1332.54 189267.00 287053.00 1332.55 189267.00 287059.50 1332.39 189267.00 287066.00 1332.18 189267.00 287072.50 1332.25 189267.00 287079.00 1332.44 189267.00 287085.50 1332.48 189267.00 287092.00 1332.46 189267.00 287098.50 1332.46 189267.00 287105.00 1332.18 189267.00 287111.50 1332.03 189267.00 287118.00 1332.67 189267.00 287124.50 1332.66 189267.00 287131.00 1332.37 189267.00 287137.50 1332.46 189267.00 287144.00 1332.53 189267.00 287150.50 1332.25 189267.00 287157.00 1332.10 189267.00 287163.50 1332.48 189267.00 287170.00 1332.00 189267.00 287176.50 1332.36 189267.00 287183.00 1332.38 189267.00 287189.50 1332.05 189267.00 287196.00 1332.37 189267.00 287202.50 1332.31 189267.00 287209.00 1332.19 189267.00 287215.50 1331.55 189267.00 287222.00 1331.96 189267.00 287228.50 1332.05 189267.00 287235.00 1331.78 189267.00 287241.50 1331.74 189267.00 287248.00 1331.98 189267.00 287254.50 1331.89 189267.00 287261.00 1331.90 189267.00 287267.50 1332.10 189267.00 287274.00 1332.08 189267.00 287280.50 1331.62 189267.00 287287.00 1331.47 189267.00 287293.50 1331.60 189267.00 287300.00 1332.37 189267.00 287306.50 1331.86 189267.00 287313.00 1331.68 189267.00 287319.50 1331.81 189267.00 287326.00 1332.32 189267.00 287332.50 1331.93 189267.00 287339.00 1331.87 189267.00 287345.50 1332.03 189267.00 287352.00 1331.91 189267.00 287358.50 1331.88 189267.00 287365.00 1331.78 189267.00 287371.50 1332.16 189267.00 287378.00 1331.96 189267.00 287384.50 1331.78 189267.00 287391.00 1331.65 189267.00 287397.50 1331.76 189267.00 287404.00 1331.85 189267.00 287410.50 1331.67 189267.00 287417.00 1332.06 189267.00 287423.50 1332.23 189267.00 287430.00 1331.62 189267.00 287436.50 1331.85 189267.00 287443.00 1331.50 189267.00 287449.50 1331.59 189267.00 287456.00 1331.40 189267.00 287462.50 1330.90 189267.00 287469.00 1331.36 189267.00 287475.50 1331.55 189267.00 287482.00 1331.63 189267.00 287488.50 1331.53 189267.00 287495.00 1331.38 189267.00 287501.50 1331.65 189267.00 287508.00 1331.95 189267.00 287514.50 1331.91 189267.00 287521.00 1331.88 189267.00 287527.50 1331.34 189267.00 287534.00 1331.68 189267.00 287540.50 1331.99 189267.00 287547.00 1331.74 189267.00 287553.50 1331.58 189267.00 287560.00 1331.85 189267.00 287566.50 1331.54 189267.00 287573.00 1331.43 189267.00 287579.50 1331.57 189267.00 287586.00 1331.49 189267.00 287592.50 1331.58 189267.00 287599.00 1331.72 189267.00 287605.50 1331.93 189267.00 287612.00 1332.10 189267.00 287618.50 1332.32 189267.00 287625.00 1332.15 189267.00 287631.50 1331.79 189267.00 287638.00 1331.75 189267.00 287644.50 1331.56 189267.00 287651.00 1331.89 189267.00 287657.50 1331.64 189267.00 287664.00 1331.44 189267.00 287670.50 1331.90 189267.00 287677.00 1332.01 189267.00 287683.50 1331.80 189267.00 287690.00 1331.53 189267.00 287696.50 1331.96 189267.00 287703.00 1331.63 189267.00 287709.50 1331.52 189267.00 287716.00 1331.55 189267.00 287722.50 1331.27 189267.00 287729.00 1331.26 189267.00 287735.50 1331.32 189267.00 287742.00 1331.56 189267.00 287748.50 1331.66 189267.00 287755.00 1331.49 189267.00 287761.50 1331.78 189267.00 287768.00 1331.60 189267.00 287774.50 1331.63 189267.00 287781.00 1331.56 189267.00 287787.50 1331.65 189267.00 287794.00 1331.62 189267.00 287800.50 1331.44 189267.00 287807.00 1331.21 189267.00 287813.50 1331.08 189267.00 287820.00 1331.53 189267.00 287826.50 1331.45 189267.00 287833.00 1331.24 189267.00 287839.50 1331.17 189267.00 287846.00 1331.23 189267.00 287852.50 1331.06 189267.00 287859.00 1331.45 189267.00 287865.50 1331.31 189267.00 287872.00 1331.37 189267.00 287878.50 1331.21 189267.00 287885.00 1331.46 189267.00 287891.50 1331.65 189267.00 287898.00 1331.58 189267.00 287904.50 1331.46 189267.00 287911.00 1331.54 189267.00 287917.50 1331.40 189267.00 287924.00 1331.28 189267.00 287930.50 1331.74 189267.00 287937.00 1332.05 189267.00 287943.50 1332.26 189267.00 287950.00 1332.32 189267.00 287956.50 1332.03 189267.00 287963.00 1331.28 189267.00 287969.50 1330.99 189267.00 287976.00 1331.38 189267.00 287982.50 1331.25 189267.00 287989.00 1330.76 189267.00 287995.50 1331.04 189273.50 284004.50 1361.33 189273.50 284011.00 1361.10 189273.50 284017.50 1361.51 189273.50 284024.00 1361.72 189273.50 284030.50 1361.69 189273.50 284037.00 1362.14 189273.50 284043.50 1362.00 189273.50 284050.00 1362.14 189273.50 284056.50 1362.46 189273.50 284063.00 1362.95 189273.50 284069.50 1362.75 189273.50 284076.00 1362.55 189273.50 284082.50 1362.38 189273.50 284089.00 1361.79 189273.50 284095.50 1361.50 189273.50 284102.00 1360.98 189273.50 284108.50 1360.73 189273.50 284115.00 1360.51 189273.50 284121.50 1359.48 189273.50 284128.00 1358.90 189273.50 284134.50 1358.90 189273.50 284141.00 1358.90 189273.50 284147.50 1358.90 189273.50 284154.00 1358.90 189273.50 284160.50 1358.90 189273.50 284167.00 1358.90 189273.50 284173.50 1358.90 189273.50 284180.00 1358.90 189273.50 284186.50 1358.90 189273.50 284193.00 1358.90 189273.50 284199.50 1358.90 189273.50 284206.00 1358.90 189273.50 284212.50 1358.90 189273.50 284219.00 1358.90 189273.50 284225.50 1358.90 189273.50 284232.00 1358.90 189273.50 284238.50 1358.90 189273.50 284245.00 1358.90 189273.50 284251.50 1358.90 189273.50 284258.00 1358.90 189273.50 284264.50 1358.90 189273.50 284271.00 1358.90 189273.50 284277.50 1359.95 189273.50 284284.00 1360.93 189273.50 284290.50 1360.99 189273.50 284297.00 1361.48 189273.50 284303.50 1361.73 189273.50 284310.00 1361.98 189273.50 284316.50 1362.52 189273.50 284323.00 1362.96 189273.50 284329.50 1363.45 189273.50 284336.00 1364.42 189273.50 284342.50 1365.45 189273.50 284349.00 1366.20 189273.50 284355.50 1366.87 189273.50 284362.00 1367.41 189273.50 284368.50 1368.29 189273.50 284375.00 1369.55 189273.50 284381.50 1370.95 189273.50 284388.00 1371.46 189273.50 284394.50 1371.80 189273.50 284401.00 1371.00 189273.50 284407.50 1369.53 189273.50 284414.00 1368.38 189273.50 284420.50 1365.78 189273.50 284427.00 1363.54 189273.50 284433.50 1362.61 189273.50 284440.00 1361.12 189273.50 284446.50 1360.89 189273.50 284453.00 1360.86 189273.50 284459.50 1360.54 189273.50 284466.00 1360.30 189273.50 284472.50 1360.71 189273.50 284479.00 1360.51 189273.50 284485.50 1360.57 189273.50 284492.00 1360.67 189273.50 284498.50 1360.68 189273.50 284505.00 1360.62 189273.50 284511.50 1360.36 189273.50 284518.00 1360.30 189273.50 284524.50 1360.74 189273.50 284531.00 1360.47 189273.50 284537.50 1360.64 189273.50 284544.00 1360.48 189273.50 284550.50 1360.56 189273.50 284557.00 1360.40 189273.50 284563.50 1360.47 189273.50 284570.00 1360.32 189273.50 284576.50 1360.57 189273.50 284583.00 1360.19 189273.50 284589.50 1360.34 189273.50 284596.00 1360.58 189273.50 284602.50 1360.76 189273.50 284609.00 1360.81 189273.50 284615.50 1360.62 189273.50 284622.00 1360.17 189273.50 284628.50 1360.72 189273.50 284635.00 1360.01 189273.50 284641.50 1360.23 189273.50 284648.00 1360.60 189273.50 284654.50 1360.40 189273.50 284661.00 1360.20 189273.50 284667.50 1360.23 189273.50 284674.00 1360.46 189273.50 284680.50 1360.84 189273.50 284687.00 1361.14 189273.50 284693.50 1360.79 189273.50 284700.00 1360.52 189273.50 284706.50 1360.42 189273.50 284713.00 1360.54 189273.50 284719.50 1360.66 189273.50 284726.00 1360.84 189273.50 284732.50 1360.95 189273.50 284739.00 1361.40 189273.50 284745.50 1362.52 189273.50 284752.00 1363.96 189273.50 284758.50 1365.40 189273.50 284765.00 1366.32 189273.50 284771.50 1366.54 189273.50 284778.00 1367.19 189273.50 284784.50 1367.25 189273.50 284791.00 1367.55 189273.50 284797.50 1367.02 189273.50 284804.00 1367.60 189273.50 284810.50 1367.27 189273.50 284817.00 1367.02 189273.50 284823.50 1366.36 189273.50 284830.00 1365.07 189273.50 284836.50 1364.84 189273.50 284843.00 1363.91 189273.50 284849.50 1363.14 189273.50 284856.00 1362.61 189273.50 284862.50 1362.66 189273.50 284869.00 1362.62 189273.50 284875.50 1361.91 189273.50 284882.00 1361.19 189273.50 284888.50 1360.26 189273.50 284895.00 1359.83 189273.50 284901.50 1359.28 189273.50 284908.00 1359.06 189273.50 284914.50 1358.28 189273.50 284921.00 1357.92 189273.50 284927.50 1357.94 189273.50 284934.00 1357.97 189273.50 284940.50 1357.90 189273.50 284947.00 1357.78 189273.50 284953.50 1357.64 189273.50 284960.00 1357.47 189273.50 284966.50 1357.75 189273.50 284973.00 1358.07 189273.50 284979.50 1358.51 189273.50 284986.00 1358.79 189273.50 284992.50 1358.92 189273.50 284999.00 1359.02 189273.50 285005.50 1359.16 189273.50 285012.00 1359.02 189273.50 285018.50 1359.36 189273.50 285025.00 1359.60 189273.50 285031.50 1359.71 189273.50 285038.00 1359.85 189273.50 285044.50 1360.11 189273.50 285051.00 1360.41 189273.50 285057.50 1360.48 189273.50 285064.00 1360.65 189273.50 285070.50 1361.04 189273.50 285077.00 1361.43 189273.50 285083.50 1361.34 189273.50 285090.00 1361.23 189273.50 285096.50 1361.18 189273.50 285103.00 1360.84 189273.50 285109.50 1360.39 189273.50 285116.00 1359.63 189273.50 285122.50 1358.61 189273.50 285129.00 1357.79 189273.50 285135.50 1357.55 189273.50 285142.00 1357.24 189273.50 285148.50 1357.32 189273.50 285155.00 1357.05 189273.50 285161.50 1357.60 189273.50 285168.00 1358.04 189273.50 285174.50 1358.84 189273.50 285181.00 1359.82 189273.50 285187.50 1361.28 189273.50 285194.00 1362.86 189273.50 285200.50 1364.47 189273.50 285207.00 1365.94 189273.50 285213.50 1367.17 189273.50 285220.00 1367.71 189273.50 285226.50 1367.84 189273.50 285233.00 1367.52 189273.50 285239.50 1367.14 189273.50 285246.00 1366.64 189273.50 285252.50 1366.08 189273.50 285259.00 1365.61 189273.50 285265.50 1364.88 189273.50 285272.00 1364.28 189273.50 285278.50 1364.00 189273.50 285285.00 1363.85 189273.50 285291.50 1363.87 189273.50 285298.00 1363.77 189273.50 285304.50 1363.67 189273.50 285311.00 1363.51 189273.50 285317.50 1363.50 189273.50 285324.00 1364.05 189273.50 285330.50 1364.34 189273.50 285337.00 1364.45 189273.50 285343.50 1364.56 189273.50 285350.00 1364.32 189273.50 285356.50 1363.82 189273.50 285363.00 1363.31 189273.50 285369.50 1363.25 189273.50 285376.00 1362.44 189273.50 285382.50 1361.82 189273.50 285389.00 1361.80 189273.50 285395.50 1361.77 189273.50 285402.00 1361.47 189273.50 285408.50 1361.19 189273.50 285415.00 1360.63 189273.50 285421.50 1360.18 189273.50 285428.00 1360.33 189273.50 285434.50 1360.69 189273.50 285441.00 1361.06 189273.50 285447.50 1360.95 189273.50 285454.00 1360.66 189273.50 285460.50 1361.70 189273.50 285467.00 1362.67 189273.50 285473.50 1363.32 189273.50 285480.00 1363.91 189273.50 285486.50 1364.37 189273.50 285493.00 1364.93 189273.50 285499.50 1365.36 189273.50 285506.00 1365.75 189273.50 285512.50 1366.14 189273.50 285519.00 1366.30 189273.50 285525.50 1366.65 189273.50 285532.00 1367.18 189273.50 285538.50 1367.67 189273.50 285545.00 1368.11 189273.50 285551.50 1368.23 189273.50 285558.00 1368.71 189273.50 285564.50 1368.42 189273.50 285571.00 1368.33 189273.50 285577.50 1368.15 189273.50 285584.00 1368.25 189273.50 285590.50 1368.29 189273.50 285597.00 1367.73 189273.50 285603.50 1367.54 189273.50 285610.00 1365.85 189273.50 285616.50 1363.61 189273.50 285623.00 1362.10 189273.50 285629.50 1361.57 189273.50 285636.00 1360.68 189273.50 285642.50 1359.44 189273.50 285649.00 1358.73 189273.50 285655.50 1358.92 189273.50 285662.00 1358.35 189273.50 285668.50 1358.58 189273.50 285675.00 1358.26 189273.50 285681.50 1358.12 189273.50 285688.00 1358.25 189273.50 285694.50 1359.06 189273.50 285701.00 1359.20 189273.50 285707.50 1359.22 189273.50 285714.00 1359.72 189273.50 285720.50 1358.67 189273.50 285727.00 1357.43 189273.50 285733.50 1356.31 189273.50 285740.00 1355.84 189273.50 285746.50 1355.28 189273.50 285753.00 1354.00 189273.50 285759.50 1353.44 189273.50 285766.00 1352.80 189273.50 285772.50 1351.76 189273.50 285779.00 1351.03 189273.50 285785.50 1350.51 189273.50 285792.00 1350.29 189273.50 285798.50 1350.51 189273.50 285805.00 1350.66 189273.50 285811.50 1351.36 189273.50 285818.00 1352.80 189273.50 285824.50 1353.13 189273.50 285831.00 1354.06 189273.50 285837.50 1355.49 189273.50 285844.00 1355.58 189273.50 285850.50 1355.76 189273.50 285857.00 1355.75 189273.50 285863.50 1354.85 189273.50 285870.00 1354.03 189273.50 285876.50 1352.27 189273.50 285883.00 1351.71 189273.50 285889.50 1351.62 189273.50 285896.00 1350.94 189273.50 285902.50 1350.17 189273.50 285909.00 1349.23 189273.50 285915.50 1348.84 189273.50 285922.00 1348.83 189273.50 285928.50 1348.88 189273.50 285935.00 1348.30 189273.50 285941.50 1348.33 189273.50 285948.00 1348.28 189273.50 285954.50 1348.22 189273.50 285961.00 1348.11 189273.50 285967.50 1348.54 189273.50 285974.00 1348.93 189273.50 285980.50 1349.10 189273.50 285987.00 1348.96 189273.50 285993.50 1348.81 189273.50 286000.00 1348.67 189273.50 286006.50 1348.56 189273.50 286013.00 1348.49 189273.50 286019.50 1348.42 189273.50 286026.00 1348.35 189273.50 286032.50 1348.28 189273.50 286039.00 1348.21 189273.50 286045.50 1348.41 189273.50 286052.00 1348.92 189273.50 286058.50 1349.29 189273.50 286065.00 1349.84 189273.50 286071.50 1350.56 189273.50 286078.00 1351.16 189273.50 286084.50 1351.74 189273.50 286091.00 1352.73 189273.50 286097.50 1352.82 189273.50 286104.00 1352.76 189273.50 286110.50 1353.74 189273.50 286117.00 1353.56 189273.50 286123.50 1353.45 189273.50 286130.00 1353.67 189273.50 286136.50 1353.94 189273.50 286143.00 1353.99 189273.50 286149.50 1354.48 189273.50 286156.00 1354.42 189273.50 286162.50 1354.54 189273.50 286169.00 1354.76 189273.50 286175.50 1354.62 189273.50 286182.00 1353.09 189273.50 286188.50 1353.11 189273.50 286195.00 1353.06 189273.50 286201.50 1352.76 189273.50 286208.00 1352.39 189273.50 286214.50 1351.84 189273.50 286221.00 1351.34 189273.50 286227.50 1351.39 189273.50 286234.00 1351.17 189273.50 286240.50 1350.66 189273.50 286247.00 1350.12 189273.50 286253.50 1350.00 189273.50 286260.00 1350.03 189273.50 286266.50 1349.41 189273.50 286273.00 1349.14 189273.50 286279.50 1348.87 189273.50 286286.00 1348.36 189273.50 286292.50 1348.68 189273.50 286299.00 1348.47 189273.50 286305.50 1347.89 189273.50 286312.00 1347.71 189273.50 286318.50 1348.03 189273.50 286325.00 1348.12 189273.50 286331.50 1347.85 189273.50 286338.00 1348.30 189273.50 286344.50 1348.58 189273.50 286351.00 1348.43 189273.50 286357.50 1347.88 189273.50 286364.00 1348.66 189273.50 286370.50 1348.41 189273.50 286377.00 1347.91 189273.50 286383.50 1348.10 189273.50 286390.00 1348.16 189273.50 286396.50 1347.78 189273.50 286403.00 1347.34 189273.50 286409.50 1347.12 189273.50 286416.00 1347.18 189273.50 286422.50 1347.74 189273.50 286429.00 1348.03 189273.50 286435.50 1348.19 189273.50 286442.00 1348.66 189273.50 286448.50 1348.68 189273.50 286455.00 1348.92 189273.50 286461.50 1349.16 189273.50 286468.00 1349.35 189273.50 286474.50 1349.79 189273.50 286481.00 1350.09 189273.50 286487.50 1350.72 189273.50 286494.00 1351.18 189273.50 286500.50 1351.32 189273.50 286507.00 1351.74 189273.50 286513.50 1352.09 189273.50 286520.00 1351.77 189273.50 286526.50 1351.43 189273.50 286533.00 1350.63 189273.50 286539.50 1350.00 189273.50 286546.00 1348.58 189273.50 286552.50 1347.93 189273.50 286559.00 1346.83 189273.50 286565.50 1345.93 189273.50 286572.00 1345.03 189273.50 286578.50 1343.97 189273.50 286585.00 1343.74 189273.50 286591.50 1342.69 189273.50 286598.00 1342.26 189273.50 286604.50 1341.45 189273.50 286611.00 1340.21 189273.50 286617.50 1339.57 189273.50 286624.00 1338.93 189273.50 286630.50 1338.23 189273.50 286637.00 1338.01 189273.50 286643.50 1337.64 189273.50 286650.00 1337.41 189273.50 286656.50 1336.92 189273.50 286663.00 1336.21 189273.50 286669.50 1336.00 189273.50 286676.00 1334.93 189273.50 286682.50 1334.46 189273.50 286689.00 1333.73 189273.50 286695.50 1333.05 189273.50 286702.00 1332.83 189273.50 286708.50 1331.88 189273.50 286715.00 1332.09 189273.50 286721.50 1333.04 189273.50 286728.00 1332.22 189273.50 286734.50 1332.34 189273.50 286741.00 1332.28 189273.50 286747.50 1332.08 189273.50 286754.00 1331.99 189273.50 286760.50 1331.93 189273.50 286767.00 1331.92 189273.50 286773.50 1331.93 189273.50 286780.00 1331.84 189273.50 286786.50 1331.67 189273.50 286793.00 1331.58 189273.50 286799.50 1331.51 189273.50 286806.00 1331.71 189273.50 286812.50 1332.19 189273.50 286819.00 1333.00 189273.50 286825.50 1333.31 189273.50 286832.00 1333.02 189273.50 286838.50 1332.85 189273.50 286845.00 1332.72 189273.50 286851.50 1332.21 189273.50 286858.00 1331.97 189273.50 286864.50 1332.02 189273.50 286871.00 1332.14 189273.50 286877.50 1332.10 189273.50 286884.00 1332.23 189273.50 286890.50 1332.17 189273.50 286897.00 1332.00 189273.50 286903.50 1332.17 189273.50 286910.00 1331.82 189273.50 286916.50 1332.03 189273.50 286923.00 1332.32 189273.50 286929.50 1332.55 189273.50 286936.00 1332.80 189273.50 286942.50 1332.56 189273.50 286949.00 1332.81 189273.50 286955.50 1332.83 189273.50 286962.00 1332.50 189273.50 286968.50 1332.49 189273.50 286975.00 1332.41 189273.50 286981.50 1332.46 189273.50 286988.00 1332.67 189273.50 286994.50 1332.54 189273.50 287001.00 1332.23 189273.50 287007.50 1332.35 189273.50 287014.00 1332.38 189273.50 287020.50 1332.20 189273.50 287027.00 1332.14 189273.50 287033.50 1332.16 189273.50 287040.00 1332.35 189273.50 287046.50 1332.34 189273.50 287053.00 1332.21 189273.50 287059.50 1332.80 189273.50 287066.00 1332.98 189273.50 287072.50 1332.60 189273.50 287079.00 1332.35 189273.50 287085.50 1332.46 189273.50 287092.00 1332.49 189273.50 287098.50 1332.35 189273.50 287105.00 1332.02 189273.50 287111.50 1331.93 189273.50 287118.00 1332.72 189273.50 287124.50 1332.74 189273.50 287131.00 1332.71 189273.50 287137.50 1332.20 189273.50 287144.00 1332.50 189273.50 287150.50 1332.30 189273.50 287157.00 1332.12 189273.50 287163.50 1331.97 189273.50 287170.00 1332.66 189273.50 287176.50 1332.48 189273.50 287183.00 1332.44 189273.50 287189.50 1332.40 189273.50 287196.00 1332.59 189273.50 287202.50 1332.61 189273.50 287209.00 1332.29 189273.50 287215.50 1332.08 189273.50 287222.00 1332.04 189273.50 287228.50 1332.07 189273.50 287235.00 1331.83 189273.50 287241.50 1331.69 189273.50 287248.00 1331.77 189273.50 287254.50 1332.03 189273.50 287261.00 1332.00 189273.50 287267.50 1332.13 189273.50 287274.00 1332.11 189273.50 287280.50 1331.93 189273.50 287287.00 1331.66 189273.50 287293.50 1331.75 189273.50 287300.00 1332.34 189273.50 287306.50 1332.07 189273.50 287313.00 1331.75 189273.50 287319.50 1331.79 189273.50 287326.00 1331.93 189273.50 287332.50 1332.16 189273.50 287339.00 1331.65 189273.50 287345.50 1331.88 189273.50 287352.00 1331.76 189273.50 287358.50 1331.67 189273.50 287365.00 1331.52 189273.50 287371.50 1332.04 189273.50 287378.00 1331.72 189273.50 287384.50 1331.66 189273.50 287391.00 1331.80 189273.50 287397.50 1331.85 189273.50 287404.00 1331.67 189273.50 287410.50 1331.56 189273.50 287417.00 1332.12 189273.50 287423.50 1332.27 189273.50 287430.00 1332.66 189273.50 287436.50 1332.35 189273.50 287443.00 1331.72 189273.50 287449.50 1331.60 189273.50 287456.00 1331.38 189273.50 287462.50 1331.13 189273.50 287469.00 1331.49 189273.50 287475.50 1331.87 189273.50 287482.00 1331.72 189273.50 287488.50 1331.81 189273.50 287495.00 1331.59 189273.50 287501.50 1331.74 189273.50 287508.00 1331.74 189273.50 287514.50 1331.81 189273.50 287521.00 1331.58 189273.50 287527.50 1331.35 189273.50 287534.00 1331.60 189273.50 287540.50 1331.87 189273.50 287547.00 1331.83 189273.50 287553.50 1331.62 189273.50 287560.00 1331.64 189273.50 287566.50 1331.80 189273.50 287573.00 1331.70 189273.50 287579.50 1331.22 189273.50 287586.00 1331.64 189273.50 287592.50 1331.79 189273.50 287599.00 1331.96 189273.50 287605.50 1331.88 189273.50 287612.00 1332.05 189273.50 287618.50 1332.07 189273.50 287625.00 1331.79 189273.50 287631.50 1331.72 189273.50 287638.00 1331.55 189273.50 287644.50 1331.50 189273.50 287651.00 1331.70 189273.50 287657.50 1331.59 189273.50 287664.00 1331.57 189273.50 287670.50 1331.78 189273.50 287677.00 1331.97 189273.50 287683.50 1331.78 189273.50 287690.00 1331.86 189273.50 287696.50 1331.61 189273.50 287703.00 1331.43 189273.50 287709.50 1331.28 189273.50 287716.00 1331.42 189273.50 287722.50 1331.47 189273.50 287729.00 1331.43 189273.50 287735.50 1331.60 189273.50 287742.00 1331.56 189273.50 287748.50 1331.65 189273.50 287755.00 1331.75 189273.50 287761.50 1331.45 189273.50 287768.00 1331.40 189273.50 287774.50 1331.70 189273.50 287781.00 1331.80 189273.50 287787.50 1331.84 189273.50 287794.00 1331.58 189273.50 287800.50 1331.50 189273.50 287807.00 1331.06 189273.50 287813.50 1330.62 189273.50 287820.00 1331.55 189273.50 287826.50 1331.55 189273.50 287833.00 1331.22 189273.50 287839.50 1331.35 189273.50 287846.00 1331.19 189273.50 287852.50 1331.46 189273.50 287859.00 1331.40 189273.50 287865.50 1331.28 189273.50 287872.00 1331.35 189273.50 287878.50 1331.23 189273.50 287885.00 1331.35 189273.50 287891.50 1331.48 189273.50 287898.00 1331.13 189273.50 287904.50 1331.16 189273.50 287911.00 1330.73 189273.50 287917.50 1331.53 189273.50 287924.00 1331.32 189273.50 287930.50 1331.69 189273.50 287937.00 1332.05 189273.50 287943.50 1332.17 189273.50 287950.00 1332.21 189273.50 287956.50 1331.99 189273.50 287963.00 1331.26 189273.50 287969.50 1331.37 189273.50 287976.00 1331.30 189273.50 287982.50 1330.92 189273.50 287989.00 1330.97 189273.50 287995.50 1330.91 189280.00 284004.50 1360.80 189280.00 284011.00 1360.73 189280.00 284017.50 1361.04 189280.00 284024.00 1361.22 189280.00 284030.50 1361.00 189280.00 284037.00 1361.47 189280.00 284043.50 1361.68 189280.00 284050.00 1362.39 189280.00 284056.50 1362.74 189280.00 284063.00 1363.20 189280.00 284069.50 1363.22 189280.00 284076.00 1363.23 189280.00 284082.50 1363.42 189280.00 284089.00 1363.04 189280.00 284095.50 1362.75 189280.00 284102.00 1361.75 189280.00 284108.50 1361.13 189280.00 284115.00 1360.57 189280.00 284121.50 1360.05 189280.00 284128.00 1358.90 189280.00 284134.50 1358.90 189280.00 284141.00 1358.90 189280.00 284147.50 1358.90 189280.00 284154.00 1358.90 189280.00 284160.50 1358.90 189280.00 284167.00 1358.90 189280.00 284173.50 1358.90 189280.00 284180.00 1358.90 189280.00 284186.50 1358.90 189280.00 284193.00 1358.90 189280.00 284199.50 1358.90 189280.00 284206.00 1358.90 189280.00 284212.50 1358.90 189280.00 284219.00 1358.90 189280.00 284225.50 1358.90 189280.00 284232.00 1358.90 189280.00 284238.50 1358.90 189280.00 284245.00 1358.90 189280.00 284251.50 1358.90 189280.00 284258.00 1358.90 189280.00 284264.50 1358.90 189280.00 284271.00 1358.90 189280.00 284277.50 1359.47 189280.00 284284.00 1360.76 189280.00 284290.50 1360.83 189280.00 284297.00 1361.26 189280.00 284303.50 1361.54 189280.00 284310.00 1361.73 189280.00 284316.50 1362.33 189280.00 284323.00 1362.57 189280.00 284329.50 1363.27 189280.00 284336.00 1363.98 189280.00 284342.50 1365.18 189280.00 284349.00 1365.82 189280.00 284355.50 1366.89 189280.00 284362.00 1367.30 189280.00 284368.50 1367.92 189280.00 284375.00 1369.24 189280.00 284381.50 1370.71 189280.00 284388.00 1371.02 189280.00 284394.50 1371.01 189280.00 284401.00 1370.31 189280.00 284407.50 1368.90 189280.00 284414.00 1367.29 189280.00 284420.50 1365.22 189280.00 284427.00 1362.60 189280.00 284433.50 1361.48 189280.00 284440.00 1360.43 189280.00 284446.50 1360.59 189280.00 284453.00 1360.38 189280.00 284459.50 1360.59 189280.00 284466.00 1360.63 189280.00 284472.50 1360.49 189280.00 284479.00 1360.70 189280.00 284485.50 1360.75 189280.00 284492.00 1360.72 189280.00 284498.50 1360.66 189280.00 284505.00 1360.87 189280.00 284511.50 1360.85 189280.00 284518.00 1360.78 189280.00 284524.50 1360.58 189280.00 284531.00 1360.41 189280.00 284537.50 1360.73 189280.00 284544.00 1360.40 189280.00 284550.50 1360.24 189280.00 284557.00 1360.38 189280.00 284563.50 1360.16 189280.00 284570.00 1360.24 189280.00 284576.50 1360.27 189280.00 284583.00 1359.96 189280.00 284589.50 1360.32 189280.00 284596.00 1360.28 189280.00 284602.50 1360.31 189280.00 284609.00 1360.45 189280.00 284615.50 1360.44 189280.00 284622.00 1360.37 189280.00 284628.50 1360.39 189280.00 284635.00 1360.34 189280.00 284641.50 1360.24 189280.00 284648.00 1360.14 189280.00 284654.50 1360.25 189280.00 284661.00 1360.88 189280.00 284667.50 1361.04 189280.00 284674.00 1360.73 189280.00 284680.50 1360.59 189280.00 284687.00 1360.98 189280.00 284693.50 1360.86 189280.00 284700.00 1360.63 189280.00 284706.50 1360.27 189280.00 284713.00 1360.38 189280.00 284719.50 1360.92 189280.00 284726.00 1361.04 189280.00 284732.50 1361.03 189280.00 284739.00 1361.30 189280.00 284745.50 1362.37 189280.00 284752.00 1364.48 189280.00 284758.50 1365.40 189280.00 284765.00 1366.52 189280.00 284771.50 1367.10 189280.00 284778.00 1367.61 189280.00 284784.50 1367.47 189280.00 284791.00 1367.68 189280.00 284797.50 1367.47 189280.00 284804.00 1367.25 189280.00 284810.50 1367.38 189280.00 284817.00 1367.34 189280.00 284823.50 1366.66 189280.00 284830.00 1365.54 189280.00 284836.50 1365.12 189280.00 284843.00 1364.47 189280.00 284849.50 1363.62 189280.00 284856.00 1363.01 189280.00 284862.50 1362.79 189280.00 284869.00 1362.51 189280.00 284875.50 1362.10 189280.00 284882.00 1361.63 189280.00 284888.50 1360.45 189280.00 284895.00 1360.32 189280.00 284901.50 1359.81 189280.00 284908.00 1359.35 189280.00 284914.50 1358.72 189280.00 284921.00 1358.37 189280.00 284927.50 1358.39 189280.00 284934.00 1358.32 189280.00 284940.50 1358.24 189280.00 284947.00 1358.10 189280.00 284953.50 1357.94 189280.00 284960.00 1357.81 189280.00 284966.50 1358.07 189280.00 284973.00 1358.30 189280.00 284979.50 1358.72 189280.00 284986.00 1358.80 189280.00 284992.50 1359.12 189280.00 284999.00 1359.36 189280.00 285005.50 1359.29 189280.00 285012.00 1359.42 189280.00 285018.50 1359.64 189280.00 285025.00 1359.85 189280.00 285031.50 1360.05 189280.00 285038.00 1360.22 189280.00 285044.50 1360.43 189280.00 285051.00 1360.64 189280.00 285057.50 1360.83 189280.00 285064.00 1361.05 189280.00 285070.50 1361.31 189280.00 285077.00 1361.54 189280.00 285083.50 1361.52 189280.00 285090.00 1361.69 189280.00 285096.50 1361.60 189280.00 285103.00 1361.24 189280.00 285109.50 1360.97 189280.00 285116.00 1360.22 189280.00 285122.50 1359.26 189280.00 285129.00 1358.28 189280.00 285135.50 1358.09 189280.00 285142.00 1357.84 189280.00 285148.50 1358.04 189280.00 285155.00 1357.82 189280.00 285161.50 1358.30 189280.00 285168.00 1358.82 189280.00 285174.50 1359.68 189280.00 285181.00 1360.98 189280.00 285187.50 1362.35 189280.00 285194.00 1363.74 189280.00 285200.50 1365.30 189280.00 285207.00 1366.76 189280.00 285213.50 1367.83 189280.00 285220.00 1368.11 189280.00 285226.50 1367.99 189280.00 285233.00 1367.41 189280.00 285239.50 1366.87 189280.00 285246.00 1366.44 189280.00 285252.50 1365.89 189280.00 285259.00 1365.35 189280.00 285265.50 1364.79 189280.00 285272.00 1364.23 189280.00 285278.50 1363.87 189280.00 285285.00 1363.69 189280.00 285291.50 1363.90 189280.00 285298.00 1363.80 189280.00 285304.50 1363.73 189280.00 285311.00 1363.53 189280.00 285317.50 1363.48 189280.00 285324.00 1363.97 189280.00 285330.50 1364.12 189280.00 285337.00 1364.10 189280.00 285343.50 1364.07 189280.00 285350.00 1363.94 189280.00 285356.50 1363.52 189280.00 285363.00 1363.28 189280.00 285369.50 1363.07 189280.00 285376.00 1362.30 189280.00 285382.50 1361.83 189280.00 285389.00 1361.76 189280.00 285395.50 1361.62 189280.00 285402.00 1361.42 189280.00 285408.50 1361.29 189280.00 285415.00 1360.81 189280.00 285421.50 1360.16 189280.00 285428.00 1360.07 189280.00 285434.50 1360.14 189280.00 285441.00 1360.73 189280.00 285447.50 1361.15 189280.00 285454.00 1361.14 189280.00 285460.50 1361.87 189280.00 285467.00 1363.06 189280.00 285473.50 1363.73 189280.00 285480.00 1364.23 189280.00 285486.50 1364.77 189280.00 285493.00 1365.20 189280.00 285499.50 1365.74 189280.00 285506.00 1365.88 189280.00 285512.50 1366.42 189280.00 285519.00 1366.69 189280.00 285525.50 1366.73 189280.00 285532.00 1367.25 189280.00 285538.50 1367.62 189280.00 285545.00 1368.30 189280.00 285551.50 1368.89 189280.00 285558.00 1368.67 189280.00 285564.50 1368.82 189280.00 285571.00 1369.30 189280.00 285577.50 1368.69 189280.00 285584.00 1368.87 189280.00 285590.50 1368.76 189280.00 285597.00 1368.15 189280.00 285603.50 1367.32 189280.00 285610.00 1365.80 189280.00 285616.50 1364.14 189280.00 285623.00 1362.59 189280.00 285629.50 1361.91 189280.00 285636.00 1360.36 189280.00 285642.50 1359.48 189280.00 285649.00 1359.02 189280.00 285655.50 1358.94 189280.00 285662.00 1358.53 189280.00 285668.50 1357.95 189280.00 285675.00 1357.99 189280.00 285681.50 1358.35 189280.00 285688.00 1358.82 189280.00 285694.50 1359.59 189280.00 285701.00 1359.62 189280.00 285707.50 1359.51 189280.00 285714.00 1359.47 189280.00 285720.50 1358.67 189280.00 285727.00 1357.85 189280.00 285733.50 1356.88 189280.00 285740.00 1355.99 189280.00 285746.50 1355.26 189280.00 285753.00 1354.05 189280.00 285759.50 1353.39 189280.00 285766.00 1352.62 189280.00 285772.50 1351.37 189280.00 285779.00 1350.55 189280.00 285785.50 1350.25 189280.00 285792.00 1350.01 189280.00 285798.50 1349.83 189280.00 285805.00 1350.28 189280.00 285811.50 1351.02 189280.00 285818.00 1352.20 189280.00 285824.50 1352.90 189280.00 285831.00 1353.50 189280.00 285837.50 1355.15 189280.00 285844.00 1356.05 189280.00 285850.50 1355.56 189280.00 285857.00 1355.46 189280.00 285863.50 1354.89 189280.00 285870.00 1353.86 189280.00 285876.50 1352.16 189280.00 285883.00 1351.76 189280.00 285889.50 1351.68 189280.00 285896.00 1350.80 189280.00 285902.50 1349.99 189280.00 285909.00 1349.30 189280.00 285915.50 1348.88 189280.00 285922.00 1348.68 189280.00 285928.50 1348.74 189280.00 285935.00 1348.97 189280.00 285941.50 1348.90 189280.00 285948.00 1348.73 189280.00 285954.50 1348.04 189280.00 285961.00 1348.16 189280.00 285967.50 1348.46 189280.00 285974.00 1348.74 189280.00 285980.50 1349.04 189280.00 285987.00 1349.11 189280.00 285993.50 1348.98 189280.00 286000.00 1348.84 189280.00 286006.50 1348.96 189280.00 286013.00 1348.89 189280.00 286019.50 1348.82 189280.00 286026.00 1348.75 189280.00 286032.50 1348.69 189280.00 286039.00 1348.64 189280.00 286045.50 1348.68 189280.00 286052.00 1349.34 189280.00 286058.50 1349.93 189280.00 286065.00 1350.26 189280.00 286071.50 1351.01 189280.00 286078.00 1351.60 189280.00 286084.50 1352.22 189280.00 286091.00 1352.91 189280.00 286097.50 1353.52 189280.00 286104.00 1353.57 189280.00 286110.50 1354.01 189280.00 286117.00 1354.19 189280.00 286123.50 1354.10 189280.00 286130.00 1354.21 189280.00 286136.50 1354.18 189280.00 286143.00 1354.71 189280.00 286149.50 1354.71 189280.00 286156.00 1354.35 189280.00 286162.50 1354.25 189280.00 286169.00 1354.32 189280.00 286175.50 1354.62 189280.00 286182.00 1353.85 189280.00 286188.50 1353.29 189280.00 286195.00 1353.65 189280.00 286201.50 1352.93 189280.00 286208.00 1352.41 189280.00 286214.50 1352.15 189280.00 286221.00 1351.64 189280.00 286227.50 1351.53 189280.00 286234.00 1351.22 189280.00 286240.50 1350.76 189280.00 286247.00 1350.11 189280.00 286253.50 1350.17 189280.00 286260.00 1349.72 189280.00 286266.50 1349.52 189280.00 286273.00 1349.39 189280.00 286279.50 1349.08 189280.00 286286.00 1349.01 189280.00 286292.50 1348.65 189280.00 286299.00 1348.41 189280.00 286305.50 1348.01 189280.00 286312.00 1347.95 189280.00 286318.50 1347.83 189280.00 286325.00 1347.83 189280.00 286331.50 1347.92 189280.00 286338.00 1348.49 189280.00 286344.50 1348.63 189280.00 286351.00 1348.65 189280.00 286357.50 1348.24 189280.00 286364.00 1348.55 189280.00 286370.50 1348.38 189280.00 286377.00 1348.00 189280.00 286383.50 1348.28 189280.00 286390.00 1348.32 189280.00 286396.50 1347.81 189280.00 286403.00 1347.43 189280.00 286409.50 1347.58 189280.00 286416.00 1347.62 189280.00 286422.50 1348.07 189280.00 286429.00 1348.17 189280.00 286435.50 1348.24 189280.00 286442.00 1348.48 189280.00 286448.50 1348.97 189280.00 286455.00 1349.05 189280.00 286461.50 1349.28 189280.00 286468.00 1349.44 189280.00 286474.50 1349.79 189280.00 286481.00 1350.02 189280.00 286487.50 1350.31 189280.00 286494.00 1350.65 189280.00 286500.50 1350.99 189280.00 286507.00 1351.11 189280.00 286513.50 1351.70 189280.00 286520.00 1351.19 189280.00 286526.50 1351.12 189280.00 286533.00 1350.34 189280.00 286539.50 1349.93 189280.00 286546.00 1348.49 189280.00 286552.50 1347.41 189280.00 286559.00 1346.70 189280.00 286565.50 1345.51 189280.00 286572.00 1344.91 189280.00 286578.50 1343.85 189280.00 286585.00 1343.63 189280.00 286591.50 1342.50 189280.00 286598.00 1342.07 189280.00 286604.50 1341.28 189280.00 286611.00 1339.92 189280.00 286617.50 1339.22 189280.00 286624.00 1338.52 189280.00 286630.50 1338.41 189280.00 286637.00 1338.14 189280.00 286643.50 1337.66 189280.00 286650.00 1337.33 189280.00 286656.50 1336.97 189280.00 286663.00 1336.10 189280.00 286669.50 1335.98 189280.00 286676.00 1335.45 189280.00 286682.50 1335.71 189280.00 286689.00 1334.32 189280.00 286695.50 1333.30 189280.00 286702.00 1332.84 189280.00 286708.50 1332.28 189280.00 286715.00 1331.59 189280.00 286721.50 1332.62 189280.00 286728.00 1332.67 189280.00 286734.50 1332.55 189280.00 286741.00 1332.35 189280.00 286747.50 1332.16 189280.00 286754.00 1332.37 189280.00 286760.50 1331.99 189280.00 286767.00 1331.91 189280.00 286773.50 1332.05 189280.00 286780.00 1332.27 189280.00 286786.50 1332.26 189280.00 286793.00 1331.96 189280.00 286799.50 1331.38 189280.00 286806.00 1331.76 189280.00 286812.50 1332.20 189280.00 286819.00 1332.96 189280.00 286825.50 1332.91 189280.00 286832.00 1332.75 189280.00 286838.50 1332.74 189280.00 286845.00 1332.48 189280.00 286851.50 1331.76 189280.00 286858.00 1331.84 189280.00 286864.50 1332.18 189280.00 286871.00 1331.97 189280.00 286877.50 1332.26 189280.00 286884.00 1332.02 189280.00 286890.50 1332.05 189280.00 286897.00 1332.09 189280.00 286903.50 1332.53 189280.00 286910.00 1332.07 189280.00 286916.50 1332.39 189280.00 286923.00 1332.37 189280.00 286929.50 1332.35 189280.00 286936.00 1332.46 189280.00 286942.50 1332.65 189280.00 286949.00 1332.63 189280.00 286955.50 1332.75 189280.00 286962.00 1332.56 189280.00 286968.50 1332.46 189280.00 286975.00 1332.69 189280.00 286981.50 1332.53 189280.00 286988.00 1332.29 189280.00 286994.50 1332.27 189280.00 287001.00 1332.42 189280.00 287007.50 1332.28 189280.00 287014.00 1332.07 189280.00 287020.50 1332.28 189280.00 287027.00 1332.03 189280.00 287033.50 1331.84 189280.00 287040.00 1332.14 189280.00 287046.50 1332.38 189280.00 287053.00 1332.21 189280.00 287059.50 1332.38 189280.00 287066.00 1332.68 189280.00 287072.50 1332.68 189280.00 287079.00 1332.30 189280.00 287085.50 1332.41 189280.00 287092.00 1332.45 189280.00 287098.50 1332.22 189280.00 287105.00 1331.90 189280.00 287111.50 1332.27 189280.00 287118.00 1332.75 189280.00 287124.50 1332.67 189280.00 287131.00 1332.29 189280.00 287137.50 1332.23 189280.00 287144.00 1332.40 189280.00 287150.50 1332.06 189280.00 287157.00 1331.82 189280.00 287163.50 1331.75 189280.00 287170.00 1331.89 189280.00 287176.50 1332.16 189280.00 287183.00 1332.27 189280.00 287189.50 1332.00 189280.00 287196.00 1332.13 189280.00 287202.50 1332.50 189280.00 287209.00 1332.47 189280.00 287215.50 1331.79 189280.00 287222.00 1332.30 189280.00 287228.50 1332.24 189280.00 287235.00 1332.04 189280.00 287241.50 1331.83 189280.00 287248.00 1331.89 189280.00 287254.50 1332.05 189280.00 287261.00 1331.95 189280.00 287267.50 1331.94 189280.00 287274.00 1332.05 189280.00 287280.50 1332.15 189280.00 287287.00 1332.01 189280.00 287293.50 1331.78 189280.00 287300.00 1332.30 189280.00 287306.50 1332.49 189280.00 287313.00 1331.89 189280.00 287319.50 1331.66 189280.00 287326.00 1332.13 189280.00 287332.50 1331.68 189280.00 287339.00 1331.76 189280.00 287345.50 1331.82 189280.00 287352.00 1331.59 189280.00 287358.50 1331.60 189280.00 287365.00 1331.61 189280.00 287371.50 1331.66 189280.00 287378.00 1331.53 189280.00 287384.50 1331.60 189280.00 287391.00 1331.70 189280.00 287397.50 1331.99 189280.00 287404.00 1332.01 189280.00 287410.50 1331.68 189280.00 287417.00 1331.83 189280.00 287423.50 1331.78 189280.00 287430.00 1331.98 189280.00 287436.50 1331.85 189280.00 287443.00 1331.78 189280.00 287449.50 1331.50 189280.00 287456.00 1331.34 189280.00 287462.50 1331.15 189280.00 287469.00 1331.42 189280.00 287475.50 1332.09 189280.00 287482.00 1331.83 189280.00 287488.50 1331.84 189280.00 287495.00 1332.17 189280.00 287501.50 1332.00 189280.00 287508.00 1331.69 189280.00 287514.50 1331.65 189280.00 287521.00 1331.62 189280.00 287527.50 1331.36 189280.00 287534.00 1331.58 189280.00 287540.50 1331.71 189280.00 287547.00 1331.65 189280.00 287553.50 1331.76 189280.00 287560.00 1331.75 189280.00 287566.50 1331.92 189280.00 287573.00 1331.79 189280.00 287579.50 1331.38 189280.00 287586.00 1331.16 189280.00 287592.50 1331.23 189280.00 287599.00 1332.29 189280.00 287605.50 1331.77 189280.00 287612.00 1332.12 189280.00 287618.50 1332.15 189280.00 287625.00 1331.71 189280.00 287631.50 1331.69 189280.00 287638.00 1331.70 189280.00 287644.50 1331.94 189280.00 287651.00 1331.96 189280.00 287657.50 1331.56 189280.00 287664.00 1331.63 189280.00 287670.50 1331.81 189280.00 287677.00 1331.60 189280.00 287683.50 1331.45 189280.00 287690.00 1331.90 189280.00 287696.50 1331.60 189280.00 287703.00 1331.61 189280.00 287709.50 1331.58 189280.00 287716.00 1331.69 189280.00 287722.50 1331.77 189280.00 287729.00 1331.70 189280.00 287735.50 1331.61 189280.00 287742.00 1331.64 189280.00 287748.50 1331.68 189280.00 287755.00 1331.48 189280.00 287761.50 1331.41 189280.00 287768.00 1331.48 189280.00 287774.50 1331.53 189280.00 287781.00 1331.36 189280.00 287787.50 1331.51 189280.00 287794.00 1331.47 189280.00 287800.50 1331.58 189280.00 287807.00 1331.30 189280.00 287813.50 1331.38 189280.00 287820.00 1331.19 189280.00 287826.50 1331.19 189280.00 287833.00 1331.49 189280.00 287839.50 1331.11 189280.00 287846.00 1331.42 189280.00 287852.50 1331.40 189280.00 287859.00 1331.34 189280.00 287865.50 1331.20 189280.00 287872.00 1331.11 189280.00 287878.50 1331.23 189280.00 287885.00 1331.38 189280.00 287891.50 1330.88 189280.00 287898.00 1331.07 189280.00 287904.50 1330.77 189280.00 287911.00 1331.19 189280.00 287917.50 1331.35 189280.00 287924.00 1331.27 189280.00 287930.50 1331.51 189280.00 287937.00 1331.82 189280.00 287943.50 1331.99 189280.00 287950.00 1331.99 189280.00 287956.50 1331.68 189280.00 287963.00 1331.28 189280.00 287969.50 1330.87 189280.00 287976.00 1330.75 189280.00 287982.50 1330.91 189280.00 287989.00 1330.92 189280.00 287995.50 1330.78 189286.50 284004.50 1360.41 189286.50 284011.00 1360.05 189286.50 284017.50 1360.16 189286.50 284024.00 1360.34 189286.50 284030.50 1360.31 189286.50 284037.00 1360.67 189286.50 284043.50 1360.68 189286.50 284050.00 1361.11 189286.50 284056.50 1362.15 189286.50 284063.00 1362.77 189286.50 284069.50 1363.28 189286.50 284076.00 1363.46 189286.50 284082.50 1363.53 189286.50 284089.00 1363.91 189286.50 284095.50 1363.75 189286.50 284102.00 1362.60 189286.50 284108.50 1361.24 189286.50 284115.00 1360.90 189286.50 284121.50 1360.76 189286.50 284128.00 1360.32 189286.50 284134.50 1358.90 189286.50 284141.00 1358.90 189286.50 284147.50 1358.90 189286.50 284154.00 1358.90 189286.50 284160.50 1358.90 189286.50 284167.00 1358.90 189286.50 284173.50 1358.90 189286.50 284180.00 1358.90 189286.50 284186.50 1358.90 189286.50 284193.00 1358.90 189286.50 284199.50 1358.90 189286.50 284206.00 1358.90 189286.50 284212.50 1358.90 189286.50 284219.00 1358.90 189286.50 284225.50 1358.90 189286.50 284232.00 1358.90 189286.50 284238.50 1358.90 189286.50 284245.00 1358.90 189286.50 284251.50 1358.90 189286.50 284258.00 1358.90 189286.50 284264.50 1358.90 189286.50 284271.00 1359.04 189286.50 284277.50 1360.20 189286.50 284284.00 1360.80 189286.50 284290.50 1360.86 189286.50 284297.00 1361.22 189286.50 284303.50 1361.33 189286.50 284310.00 1361.34 189286.50 284316.50 1361.77 189286.50 284323.00 1362.10 189286.50 284329.50 1362.93 189286.50 284336.00 1363.89 189286.50 284342.50 1364.95 189286.50 284349.00 1365.59 189286.50 284355.50 1366.30 189286.50 284362.00 1366.72 189286.50 284368.50 1367.51 189286.50 284375.00 1368.80 189286.50 284381.50 1369.78 189286.50 284388.00 1370.34 189286.50 284394.50 1370.36 189286.50 284401.00 1369.29 189286.50 284407.50 1367.70 189286.50 284414.00 1366.05 189286.50 284420.50 1363.58 189286.50 284427.00 1362.35 189286.50 284433.50 1361.18 189286.50 284440.00 1360.81 189286.50 284446.50 1360.20 189286.50 284453.00 1360.43 189286.50 284459.50 1360.37 189286.50 284466.00 1360.61 189286.50 284472.50 1360.42 189286.50 284479.00 1360.87 189286.50 284485.50 1360.87 189286.50 284492.00 1360.14 189286.50 284498.50 1360.60 189286.50 284505.00 1360.53 189286.50 284511.50 1360.31 189286.50 284518.00 1360.36 189286.50 284524.50 1360.32 189286.50 284531.00 1360.63 189286.50 284537.50 1360.77 189286.50 284544.00 1360.42 189286.50 284550.50 1360.10 189286.50 284557.00 1360.20 189286.50 284563.50 1360.19 189286.50 284570.00 1360.20 189286.50 284576.50 1360.03 189286.50 284583.00 1359.89 189286.50 284589.50 1360.30 189286.50 284596.00 1360.20 189286.50 284602.50 1360.32 189286.50 284609.00 1360.29 189286.50 284615.50 1360.27 189286.50 284622.00 1360.58 189286.50 284628.50 1360.29 189286.50 284635.00 1360.65 189286.50 284641.50 1360.39 189286.50 284648.00 1360.20 189286.50 284654.50 1360.19 189286.50 284661.00 1360.86 189286.50 284667.50 1360.84 189286.50 284674.00 1360.75 189286.50 284680.50 1360.51 189286.50 284687.00 1360.61 189286.50 284693.50 1360.30 189286.50 284700.00 1361.09 189286.50 284706.50 1360.61 189286.50 284713.00 1360.48 189286.50 284719.50 1360.72 189286.50 284726.00 1360.88 189286.50 284732.50 1360.93 189286.50 284739.00 1361.42 189286.50 284745.50 1362.93 189286.50 284752.00 1364.74 189286.50 284758.50 1365.75 189286.50 284765.00 1366.57 189286.50 284771.50 1367.22 189286.50 284778.00 1367.23 189286.50 284784.50 1367.49 189286.50 284791.00 1368.14 189286.50 284797.50 1368.46 189286.50 284804.00 1367.77 189286.50 284810.50 1368.31 189286.50 284817.00 1368.40 189286.50 284823.50 1367.43 189286.50 284830.00 1366.22 189286.50 284836.50 1365.46 189286.50 284843.00 1364.78 189286.50 284849.50 1364.03 189286.50 284856.00 1363.28 189286.50 284862.50 1362.88 189286.50 284869.00 1362.50 189286.50 284875.50 1362.17 189286.50 284882.00 1361.62 189286.50 284888.50 1360.97 189286.50 284895.00 1360.56 189286.50 284901.50 1360.29 189286.50 284908.00 1359.63 189286.50 284914.50 1358.91 189286.50 284921.00 1358.61 189286.50 284927.50 1358.85 189286.50 284934.00 1358.69 189286.50 284940.50 1358.60 189286.50 284947.00 1358.43 189286.50 284953.50 1358.18 189286.50 284960.00 1358.22 189286.50 284966.50 1358.35 189286.50 284973.00 1358.64 189286.50 284979.50 1358.89 189286.50 284986.00 1359.10 189286.50 284992.50 1359.36 189286.50 284999.00 1359.58 189286.50 285005.50 1359.53 189286.50 285012.00 1359.54 189286.50 285018.50 1359.94 189286.50 285025.00 1360.19 189286.50 285031.50 1360.33 189286.50 285038.00 1360.51 189286.50 285044.50 1360.67 189286.50 285051.00 1360.90 189286.50 285057.50 1361.13 189286.50 285064.00 1361.34 189286.50 285070.50 1361.57 189286.50 285077.00 1361.75 189286.50 285083.50 1361.82 189286.50 285090.00 1362.05 189286.50 285096.50 1362.04 189286.50 285103.00 1362.04 189286.50 285109.50 1361.67 189286.50 285116.00 1361.08 189286.50 285122.50 1360.16 189286.50 285129.00 1359.29 189286.50 285135.50 1358.95 189286.50 285142.00 1358.73 189286.50 285148.50 1358.78 189286.50 285155.00 1358.73 189286.50 285161.50 1359.34 189286.50 285168.00 1359.80 189286.50 285174.50 1360.84 189286.50 285181.00 1361.85 189286.50 285187.50 1363.15 189286.50 285194.00 1364.54 189286.50 285200.50 1366.15 189286.50 285207.00 1367.18 189286.50 285213.50 1367.91 189286.50 285220.00 1368.22 189286.50 285226.50 1367.83 189286.50 285233.00 1367.20 189286.50 285239.50 1366.68 189286.50 285246.00 1366.20 189286.50 285252.50 1365.70 189286.50 285259.00 1365.18 189286.50 285265.50 1364.60 189286.50 285272.00 1364.19 189286.50 285278.50 1363.88 189286.50 285285.00 1363.70 189286.50 285291.50 1364.15 189286.50 285298.00 1364.01 189286.50 285304.50 1364.00 189286.50 285311.00 1363.94 189286.50 285317.50 1363.57 189286.50 285324.00 1363.93 189286.50 285330.50 1363.59 189286.50 285337.00 1363.51 189286.50 285343.50 1363.48 189286.50 285350.00 1363.56 189286.50 285356.50 1363.26 189286.50 285363.00 1362.97 189286.50 285369.50 1362.85 189286.50 285376.00 1362.33 189286.50 285382.50 1362.14 189286.50 285389.00 1361.53 189286.50 285395.50 1361.38 189286.50 285402.00 1361.44 189286.50 285408.50 1361.24 189286.50 285415.00 1360.71 189286.50 285421.50 1360.38 189286.50 285428.00 1360.20 189286.50 285434.50 1360.51 189286.50 285441.00 1360.77 189286.50 285447.50 1361.43 189286.50 285454.00 1361.53 189286.50 285460.50 1362.22 189286.50 285467.00 1363.17 189286.50 285473.50 1364.17 189286.50 285480.00 1364.54 189286.50 285486.50 1364.87 189286.50 285493.00 1365.44 189286.50 285499.50 1365.77 189286.50 285506.00 1365.75 189286.50 285512.50 1366.24 189286.50 285519.00 1366.36 189286.50 285525.50 1366.61 189286.50 285532.00 1367.07 189286.50 285538.50 1367.47 189286.50 285545.00 1368.10 189286.50 285551.50 1368.27 189286.50 285558.00 1368.37 189286.50 285564.50 1368.91 189286.50 285571.00 1369.05 189286.50 285577.50 1369.21 189286.50 285584.00 1369.11 189286.50 285590.50 1368.49 189286.50 285597.00 1367.77 189286.50 285603.50 1367.36 189286.50 285610.00 1366.11 189286.50 285616.50 1364.75 189286.50 285623.00 1362.89 189286.50 285629.50 1361.80 189286.50 285636.00 1360.38 189286.50 285642.50 1359.84 189286.50 285649.00 1359.13 189286.50 285655.50 1358.64 189286.50 285662.00 1358.39 189286.50 285668.50 1357.91 189286.50 285675.00 1358.04 189286.50 285681.50 1358.43 189286.50 285688.00 1358.91 189286.50 285694.50 1359.98 189286.50 285701.00 1359.80 189286.50 285707.50 1359.43 189286.50 285714.00 1359.23 189286.50 285720.50 1358.76 189286.50 285727.00 1357.99 189286.50 285733.50 1356.97 189286.50 285740.00 1355.99 189286.50 285746.50 1354.49 189286.50 285753.00 1353.77 189286.50 285759.50 1353.09 189286.50 285766.00 1352.48 189286.50 285772.50 1350.73 189286.50 285779.00 1350.11 189286.50 285785.50 1349.95 189286.50 285792.00 1349.75 189286.50 285798.50 1349.63 189286.50 285805.00 1349.43 189286.50 285811.50 1350.82 189286.50 285818.00 1351.54 189286.50 285824.50 1352.27 189286.50 285831.00 1353.04 189286.50 285837.50 1354.16 189286.50 285844.00 1354.97 189286.50 285850.50 1355.49 189286.50 285857.00 1355.17 189286.50 285863.50 1354.78 189286.50 285870.00 1353.77 189286.50 285876.50 1352.03 189286.50 285883.00 1351.63 189286.50 285889.50 1351.15 189286.50 285896.00 1350.85 189286.50 285902.50 1350.08 189286.50 285909.00 1349.67 189286.50 285915.50 1349.47 189286.50 285922.00 1348.68 189286.50 285928.50 1348.43 189286.50 285935.00 1348.66 189286.50 285941.50 1349.22 189286.50 285948.00 1348.50 189286.50 285954.50 1347.89 189286.50 285961.00 1348.31 189286.50 285967.50 1348.39 189286.50 285974.00 1348.54 189286.50 285980.50 1348.99 189286.50 285987.00 1349.06 189286.50 285993.50 1349.13 189286.50 286000.00 1349.18 189286.50 286006.50 1349.33 189286.50 286013.00 1349.29 189286.50 286019.50 1349.22 189286.50 286026.00 1349.17 189286.50 286032.50 1349.12 189286.50 286039.00 1349.06 189286.50 286045.50 1349.01 189286.50 286052.00 1349.56 189286.50 286058.50 1351.34 189286.50 286065.00 1351.26 189286.50 286071.50 1351.45 189286.50 286078.00 1352.03 189286.50 286084.50 1352.78 189286.50 286091.00 1353.57 189286.50 286097.50 1354.17 189286.50 286104.00 1354.68 189286.50 286110.50 1354.53 189286.50 286117.00 1354.73 189286.50 286123.50 1354.60 189286.50 286130.00 1354.57 189286.50 286136.50 1354.50 189286.50 286143.00 1354.42 189286.50 286149.50 1354.58 189286.50 286156.00 1354.26 189286.50 286162.50 1354.15 189286.50 286169.00 1354.17 189286.50 286175.50 1354.19 189286.50 286182.00 1353.66 189286.50 286188.50 1353.28 189286.50 286195.00 1353.82 189286.50 286201.50 1353.32 189286.50 286208.00 1352.57 189286.50 286214.50 1352.22 189286.50 286221.00 1351.88 189286.50 286227.50 1351.62 189286.50 286234.00 1351.08 189286.50 286240.50 1350.70 189286.50 286247.00 1350.39 189286.50 286253.50 1350.01 189286.50 286260.00 1349.64 189286.50 286266.50 1349.49 189286.50 286273.00 1349.31 189286.50 286279.50 1349.48 189286.50 286286.00 1349.27 189286.50 286292.50 1348.92 189286.50 286299.00 1348.52 189286.50 286305.50 1347.75 189286.50 286312.00 1347.85 189286.50 286318.50 1347.80 189286.50 286325.00 1347.59 189286.50 286331.50 1348.36 189286.50 286338.00 1348.34 189286.50 286344.50 1348.78 189286.50 286351.00 1348.76 189286.50 286357.50 1348.89 189286.50 286364.00 1348.31 189286.50 286370.50 1348.81 189286.50 286377.00 1348.43 189286.50 286383.50 1348.05 189286.50 286390.00 1348.08 189286.50 286396.50 1347.97 189286.50 286403.00 1347.86 189286.50 286409.50 1347.73 189286.50 286416.00 1347.51 189286.50 286422.50 1347.71 189286.50 286429.00 1347.91 189286.50 286435.50 1348.13 189286.50 286442.00 1348.33 189286.50 286448.50 1348.66 189286.50 286455.00 1349.19 189286.50 286461.50 1349.38 189286.50 286468.00 1349.54 189286.50 286474.50 1349.74 189286.50 286481.00 1349.98 189286.50 286487.50 1350.22 189286.50 286494.00 1350.52 189286.50 286500.50 1350.88 189286.50 286507.00 1351.23 189286.50 286513.50 1351.21 189286.50 286520.00 1350.76 189286.50 286526.50 1350.67 189286.50 286533.00 1350.00 189286.50 286539.50 1349.70 189286.50 286546.00 1348.78 189286.50 286552.50 1347.52 189286.50 286559.00 1346.50 189286.50 286565.50 1345.38 189286.50 286572.00 1344.91 189286.50 286578.50 1344.12 189286.50 286585.00 1343.16 189286.50 286591.50 1342.74 189286.50 286598.00 1341.80 189286.50 286604.50 1341.32 189286.50 286611.00 1339.49 189286.50 286617.50 1338.76 189286.50 286624.00 1338.05 189286.50 286630.50 1338.17 189286.50 286637.00 1338.27 189286.50 286643.50 1337.73 189286.50 286650.00 1337.24 189286.50 286656.50 1336.94 189286.50 286663.00 1336.31 189286.50 286669.50 1335.79 189286.50 286676.00 1335.36 189286.50 286682.50 1335.38 189286.50 286689.00 1334.32 189286.50 286695.50 1333.26 189286.50 286702.00 1333.16 189286.50 286708.50 1333.04 189286.50 286715.00 1332.92 189286.50 286721.50 1332.57 189286.50 286728.00 1332.05 189286.50 286734.50 1331.95 189286.50 286741.00 1332.07 189286.50 286747.50 1331.99 189286.50 286754.00 1332.33 189286.50 286760.50 1332.29 189286.50 286767.00 1332.03 189286.50 286773.50 1331.95 189286.50 286780.00 1332.14 189286.50 286786.50 1332.09 189286.50 286793.00 1331.86 189286.50 286799.50 1332.00 189286.50 286806.00 1331.71 189286.50 286812.50 1332.21 189286.50 286819.00 1332.82 189286.50 286825.50 1333.01 189286.50 286832.00 1332.88 189286.50 286838.50 1332.24 189286.50 286845.00 1332.11 189286.50 286851.50 1332.16 189286.50 286858.00 1332.79 189286.50 286864.50 1332.33 189286.50 286871.00 1331.87 189286.50 286877.50 1332.46 189286.50 286884.00 1332.24 189286.50 286890.50 1332.27 189286.50 286897.00 1332.38 189286.50 286903.50 1332.44 189286.50 286910.00 1332.37 189286.50 286916.50 1332.19 189286.50 286923.00 1332.13 189286.50 286929.50 1332.37 189286.50 286936.00 1332.81 189286.50 286942.50 1332.62 189286.50 286949.00 1332.40 189286.50 286955.50 1332.48 189286.50 286962.00 1332.24 189286.50 286968.50 1332.23 189286.50 286975.00 1332.39 189286.50 286981.50 1332.66 189286.50 286988.00 1332.33 189286.50 286994.50 1332.26 189286.50 287001.00 1332.19 189286.50 287007.50 1332.16 189286.50 287014.00 1332.45 189286.50 287020.50 1332.34 189286.50 287027.00 1332.16 189286.50 287033.50 1331.94 189286.50 287040.00 1332.09 189286.50 287046.50 1332.53 189286.50 287053.00 1332.29 189286.50 287059.50 1332.00 189286.50 287066.00 1332.30 189286.50 287072.50 1332.43 189286.50 287079.00 1332.28 189286.50 287085.50 1332.38 189286.50 287092.00 1332.20 189286.50 287098.50 1332.02 189286.50 287105.00 1331.92 189286.50 287111.50 1332.26 189286.50 287118.00 1332.61 189286.50 287124.50 1332.64 189286.50 287131.00 1332.32 189286.50 287137.50 1332.14 189286.50 287144.00 1332.26 189286.50 287150.50 1332.16 189286.50 287157.00 1332.13 189286.50 287163.50 1331.89 189286.50 287170.00 1332.02 189286.50 287176.50 1332.36 189286.50 287183.00 1332.05 189286.50 287189.50 1332.21 189286.50 287196.00 1332.06 189286.50 287202.50 1332.07 189286.50 287209.00 1331.85 189286.50 287215.50 1331.74 189286.50 287222.00 1332.12 189286.50 287228.50 1332.29 189286.50 287235.00 1332.00 189286.50 287241.50 1332.11 189286.50 287248.00 1332.08 189286.50 287254.50 1332.24 189286.50 287261.00 1332.04 189286.50 287267.50 1332.21 189286.50 287274.00 1332.20 189286.50 287280.50 1332.09 189286.50 287287.00 1331.78 189286.50 287293.50 1331.64 189286.50 287300.00 1332.07 189286.50 287306.50 1332.25 189286.50 287313.00 1332.04 189286.50 287319.50 1331.88 189286.50 287326.00 1331.81 189286.50 287332.50 1331.70 189286.50 287339.00 1331.74 189286.50 287345.50 1332.18 189286.50 287352.00 1331.89 189286.50 287358.50 1331.81 189286.50 287365.00 1332.10 189286.50 287371.50 1332.04 189286.50 287378.00 1331.82 189286.50 287384.50 1331.86 189286.50 287391.00 1331.82 189286.50 287397.50 1331.75 189286.50 287404.00 1331.69 189286.50 287410.50 1331.53 189286.50 287417.00 1331.56 189286.50 287423.50 1331.76 189286.50 287430.00 1331.93 189286.50 287436.50 1332.46 189286.50 287443.00 1332.04 189286.50 287449.50 1331.84 189286.50 287456.00 1331.57 189286.50 287462.50 1331.21 189286.50 287469.00 1331.25 189286.50 287475.50 1331.52 189286.50 287482.00 1331.77 189286.50 287488.50 1331.98 189286.50 287495.00 1332.02 189286.50 287501.50 1331.69 189286.50 287508.00 1331.31 189286.50 287514.50 1331.35 189286.50 287521.00 1331.44 189286.50 287527.50 1331.46 189286.50 287534.00 1331.27 189286.50 287540.50 1331.34 189286.50 287547.00 1331.66 189286.50 287553.50 1331.79 189286.50 287560.00 1332.05 189286.50 287566.50 1331.81 189286.50 287573.00 1332.18 189286.50 287579.50 1331.48 189286.50 287586.00 1331.46 189286.50 287592.50 1331.20 189286.50 287599.00 1331.77 189286.50 287605.50 1332.00 189286.50 287612.00 1331.82 189286.50 287618.50 1331.77 189286.50 287625.00 1331.58 189286.50 287631.50 1331.51 189286.50 287638.00 1332.00 189286.50 287644.50 1332.16 189286.50 287651.00 1331.81 189286.50 287657.50 1331.43 189286.50 287664.00 1331.84 189286.50 287670.50 1331.90 189286.50 287677.00 1331.50 189286.50 287683.50 1331.48 189286.50 287690.00 1331.61 189286.50 287696.50 1331.73 189286.50 287703.00 1331.51 189286.50 287709.50 1331.53 189286.50 287716.00 1331.65 189286.50 287722.50 1331.46 189286.50 287729.00 1331.44 189286.50 287735.50 1331.34 189286.50 287742.00 1331.52 189286.50 287748.50 1331.53 189286.50 287755.00 1331.59 189286.50 287761.50 1331.30 189286.50 287768.00 1331.42 189286.50 287774.50 1331.58 189286.50 287781.00 1331.55 189286.50 287787.50 1331.42 189286.50 287794.00 1331.51 189286.50 287800.50 1331.60 189286.50 287807.00 1331.01 189286.50 287813.50 1331.43 189286.50 287820.00 1331.48 189286.50 287826.50 1331.22 189286.50 287833.00 1331.11 189286.50 287839.50 1331.20 189286.50 287846.00 1331.12 189286.50 287852.50 1331.64 189286.50 287859.00 1331.73 189286.50 287865.50 1331.51 189286.50 287872.00 1331.31 189286.50 287878.50 1331.34 189286.50 287885.00 1331.23 189286.50 287891.50 1331.18 189286.50 287898.00 1331.16 189286.50 287904.50 1331.21 189286.50 287911.00 1331.35 189286.50 287917.50 1331.06 189286.50 287924.00 1331.34 189286.50 287930.50 1331.64 189286.50 287937.00 1331.81 189286.50 287943.50 1332.14 189286.50 287950.00 1332.01 189286.50 287956.50 1331.83 189286.50 287963.00 1331.21 189286.50 287969.50 1331.01 189286.50 287976.00 1330.90 189286.50 287982.50 1331.03 189286.50 287989.00 1330.98 189286.50 287995.50 1330.93 189293.00 284004.50 1359.90 189293.00 284011.00 1359.38 189293.00 284017.50 1359.46 189293.00 284024.00 1359.59 189293.00 284030.50 1359.81 189293.00 284037.00 1359.57 189293.00 284043.50 1359.94 189293.00 284050.00 1360.84 189293.00 284056.50 1361.09 189293.00 284063.00 1362.47 189293.00 284069.50 1363.59 189293.00 284076.00 1363.38 189293.00 284082.50 1363.87 189293.00 284089.00 1364.01 189293.00 284095.50 1364.04 189293.00 284102.00 1363.63 189293.00 284108.50 1362.21 189293.00 284115.00 1361.53 189293.00 284121.50 1361.00 189293.00 284128.00 1360.50 189293.00 284134.50 1359.02 189293.00 284141.00 1358.90 189293.00 284147.50 1358.90 189293.00 284154.00 1358.90 189293.00 284160.50 1358.90 189293.00 284167.00 1358.90 189293.00 284173.50 1358.90 189293.00 284180.00 1358.90 189293.00 284186.50 1358.90 189293.00 284193.00 1358.90 189293.00 284199.50 1358.90 189293.00 284206.00 1358.90 189293.00 284212.50 1358.90 189293.00 284219.00 1358.90 189293.00 284225.50 1358.90 189293.00 284232.00 1358.90 189293.00 284238.50 1358.90 189293.00 284245.00 1358.90 189293.00 284251.50 1358.90 189293.00 284258.00 1358.90 189293.00 284264.50 1358.90 189293.00 284271.00 1360.35 189293.00 284277.50 1360.53 189293.00 284284.00 1360.86 189293.00 284290.50 1361.06 189293.00 284297.00 1361.16 189293.00 284303.50 1361.11 189293.00 284310.00 1361.26 189293.00 284316.50 1361.40 189293.00 284323.00 1362.29 189293.00 284329.50 1362.88 189293.00 284336.00 1363.84 189293.00 284342.50 1364.91 189293.00 284349.00 1365.76 189293.00 284355.50 1366.54 189293.00 284362.00 1366.84 189293.00 284368.50 1367.37 189293.00 284375.00 1368.38 189293.00 284381.50 1369.33 189293.00 284388.00 1369.91 189293.00 284394.50 1369.96 189293.00 284401.00 1369.05 189293.00 284407.50 1367.01 189293.00 284414.00 1365.19 189293.00 284420.50 1363.15 189293.00 284427.00 1361.94 189293.00 284433.50 1361.11 189293.00 284440.00 1360.61 189293.00 284446.50 1360.13 189293.00 284453.00 1360.55 189293.00 284459.50 1360.62 189293.00 284466.00 1360.50 189293.00 284472.50 1360.06 189293.00 284479.00 1360.52 189293.00 284485.50 1360.53 189293.00 284492.00 1360.32 189293.00 284498.50 1360.50 189293.00 284505.00 1360.50 189293.00 284511.50 1360.20 189293.00 284518.00 1360.36 189293.00 284524.50 1360.42 189293.00 284531.00 1360.79 189293.00 284537.50 1360.92 189293.00 284544.00 1360.60 189293.00 284550.50 1360.31 189293.00 284557.00 1360.53 189293.00 284563.50 1360.41 189293.00 284570.00 1360.11 189293.00 284576.50 1360.15 189293.00 284583.00 1360.10 189293.00 284589.50 1360.23 189293.00 284596.00 1360.17 189293.00 284602.50 1360.35 189293.00 284609.00 1360.59 189293.00 284615.50 1360.64 189293.00 284622.00 1360.50 189293.00 284628.50 1360.25 189293.00 284635.00 1360.41 189293.00 284641.50 1360.46 189293.00 284648.00 1360.18 189293.00 284654.50 1360.42 189293.00 284661.00 1360.35 189293.00 284667.50 1360.40 189293.00 284674.00 1360.52 189293.00 284680.50 1360.76 189293.00 284687.00 1360.43 189293.00 284693.50 1360.16 189293.00 284700.00 1360.53 189293.00 284706.50 1360.63 189293.00 284713.00 1360.57 189293.00 284719.50 1360.95 189293.00 284726.00 1361.18 189293.00 284732.50 1361.35 189293.00 284739.00 1361.48 189293.00 284745.50 1362.75 189293.00 284752.00 1364.41 189293.00 284758.50 1365.74 189293.00 284765.00 1366.37 189293.00 284771.50 1366.94 189293.00 284778.00 1367.70 189293.00 284784.50 1368.12 189293.00 284791.00 1368.03 189293.00 284797.50 1368.05 189293.00 284804.00 1367.80 189293.00 284810.50 1368.52 189293.00 284817.00 1368.99 189293.00 284823.50 1368.09 189293.00 284830.00 1367.12 189293.00 284836.50 1366.40 189293.00 284843.00 1365.30 189293.00 284849.50 1364.44 189293.00 284856.00 1363.51 189293.00 284862.50 1363.16 189293.00 284869.00 1362.77 189293.00 284875.50 1362.12 189293.00 284882.00 1361.49 189293.00 284888.50 1361.16 189293.00 284895.00 1360.82 189293.00 284901.50 1360.67 189293.00 284908.00 1360.25 189293.00 284914.50 1359.50 189293.00 284921.00 1358.88 189293.00 284927.50 1359.01 189293.00 284934.00 1359.10 189293.00 284940.50 1359.07 189293.00 284947.00 1358.83 189293.00 284953.50 1358.70 189293.00 284960.00 1358.45 189293.00 284966.50 1358.55 189293.00 284973.00 1358.99 189293.00 284979.50 1359.25 189293.00 284986.00 1359.35 189293.00 284992.50 1359.61 189293.00 284999.00 1359.85 189293.00 285005.50 1359.75 189293.00 285012.00 1359.73 189293.00 285018.50 1360.38 189293.00 285025.00 1360.67 189293.00 285031.50 1360.72 189293.00 285038.00 1360.95 189293.00 285044.50 1361.09 189293.00 285051.00 1361.28 189293.00 285057.50 1361.40 189293.00 285064.00 1361.65 189293.00 285070.50 1361.89 189293.00 285077.00 1362.08 189293.00 285083.50 1362.29 189293.00 285090.00 1362.44 189293.00 285096.50 1362.46 189293.00 285103.00 1362.40 189293.00 285109.50 1362.29 189293.00 285116.00 1361.69 189293.00 285122.50 1361.05 189293.00 285129.00 1360.40 189293.00 285135.50 1359.98 189293.00 285142.00 1359.93 189293.00 285148.50 1359.96 189293.00 285155.00 1359.99 189293.00 285161.50 1360.56 189293.00 285168.00 1361.04 189293.00 285174.50 1361.93 189293.00 285181.00 1363.01 189293.00 285187.50 1364.28 189293.00 285194.00 1365.71 189293.00 285200.50 1366.79 189293.00 285207.00 1367.79 189293.00 285213.50 1368.08 189293.00 285220.00 1367.96 189293.00 285226.50 1367.52 189293.00 285233.00 1366.95 189293.00 285239.50 1366.43 189293.00 285246.00 1365.96 189293.00 285252.50 1365.51 189293.00 285259.00 1365.03 189293.00 285265.50 1364.49 189293.00 285272.00 1364.09 189293.00 285278.50 1363.82 189293.00 285285.00 1363.75 189293.00 285291.50 1363.95 189293.00 285298.00 1364.16 189293.00 285304.50 1363.78 189293.00 285311.00 1363.88 189293.00 285317.50 1364.11 189293.00 285324.00 1363.99 189293.00 285330.50 1363.76 189293.00 285337.00 1363.42 189293.00 285343.50 1362.95 189293.00 285350.00 1363.25 189293.00 285356.50 1363.12 189293.00 285363.00 1362.65 189293.00 285369.50 1362.37 189293.00 285376.00 1362.30 189293.00 285382.50 1361.94 189293.00 285389.00 1361.53 189293.00 285395.50 1361.11 189293.00 285402.00 1361.27 189293.00 285408.50 1361.08 189293.00 285415.00 1360.70 189293.00 285421.50 1360.62 189293.00 285428.00 1360.51 189293.00 285434.50 1360.43 189293.00 285441.00 1360.76 189293.00 285447.50 1361.25 189293.00 285454.00 1361.56 189293.00 285460.50 1362.59 189293.00 285467.00 1363.68 189293.00 285473.50 1364.58 189293.00 285480.00 1364.77 189293.00 285486.50 1365.28 189293.00 285493.00 1365.51 189293.00 285499.50 1365.68 189293.00 285506.00 1365.78 189293.00 285512.50 1366.01 189293.00 285519.00 1366.14 189293.00 285525.50 1366.55 189293.00 285532.00 1366.91 189293.00 285538.50 1367.31 189293.00 285545.00 1367.79 189293.00 285551.50 1368.10 189293.00 285558.00 1368.33 189293.00 285564.50 1368.40 189293.00 285571.00 1368.92 189293.00 285577.50 1369.13 189293.00 285584.00 1368.56 189293.00 285590.50 1368.17 189293.00 285597.00 1368.07 189293.00 285603.50 1367.54 189293.00 285610.00 1366.28 189293.00 285616.50 1364.75 189293.00 285623.00 1363.16 189293.00 285629.50 1362.20 189293.00 285636.00 1361.00 189293.00 285642.50 1360.29 189293.00 285649.00 1359.71 189293.00 285655.50 1358.78 189293.00 285662.00 1358.49 189293.00 285668.50 1358.51 189293.00 285675.00 1358.48 189293.00 285681.50 1358.54 189293.00 285688.00 1358.67 189293.00 285694.50 1359.44 189293.00 285701.00 1359.60 189293.00 285707.50 1359.35 189293.00 285714.00 1359.13 189293.00 285720.50 1358.67 189293.00 285727.00 1357.65 189293.00 285733.50 1356.84 189293.00 285740.00 1355.97 189293.00 285746.50 1354.94 189293.00 285753.00 1353.56 189293.00 285759.50 1352.61 189293.00 285766.00 1351.37 189293.00 285772.50 1349.92 189293.00 285779.00 1349.84 189293.00 285785.50 1349.58 189293.00 285792.00 1350.04 189293.00 285798.50 1349.81 189293.00 285805.00 1349.37 189293.00 285811.50 1350.17 189293.00 285818.00 1350.88 189293.00 285824.50 1351.60 189293.00 285831.00 1352.99 189293.00 285837.50 1353.59 189293.00 285844.00 1354.49 189293.00 285850.50 1355.57 189293.00 285857.00 1355.20 189293.00 285863.50 1354.45 189293.00 285870.00 1353.73 189293.00 285876.50 1352.12 189293.00 285883.00 1351.55 189293.00 285889.50 1350.92 189293.00 285896.00 1350.71 189293.00 285902.50 1350.22 189293.00 285909.00 1350.04 189293.00 285915.50 1349.76 189293.00 285922.00 1349.08 189293.00 285928.50 1348.40 189293.00 285935.00 1348.32 189293.00 285941.50 1348.95 189293.00 285948.00 1348.30 189293.00 285954.50 1348.08 189293.00 285961.00 1348.46 189293.00 285967.50 1348.45 189293.00 285974.00 1348.34 189293.00 285980.50 1348.93 189293.00 285987.00 1349.02 189293.00 285993.50 1349.13 189293.00 286000.00 1349.23 189293.00 286006.50 1349.51 189293.00 286013.00 1349.68 189293.00 286019.50 1349.70 189293.00 286026.00 1349.71 189293.00 286032.50 1349.71 189293.00 286039.00 1349.67 189293.00 286045.50 1349.64 189293.00 286052.00 1350.35 189293.00 286058.50 1351.48 189293.00 286065.00 1351.80 189293.00 286071.50 1351.90 189293.00 286078.00 1352.66 189293.00 286084.50 1353.45 189293.00 286091.00 1354.24 189293.00 286097.50 1354.83 189293.00 286104.00 1355.26 189293.00 286110.50 1355.22 189293.00 286117.00 1354.95 189293.00 286123.50 1354.70 189293.00 286130.00 1354.84 189293.00 286136.50 1354.77 189293.00 286143.00 1354.64 189293.00 286149.50 1354.53 189293.00 286156.00 1354.47 189293.00 286162.50 1354.32 189293.00 286169.00 1354.16 189293.00 286175.50 1354.06 189293.00 286182.00 1353.77 189293.00 286188.50 1353.70 189293.00 286195.00 1353.48 189293.00 286201.50 1353.09 189293.00 286208.00 1352.66 189293.00 286214.50 1352.29 189293.00 286221.00 1352.03 189293.00 286227.50 1351.40 189293.00 286234.00 1351.15 189293.00 286240.50 1350.57 189293.00 286247.00 1349.97 189293.00 286253.50 1349.82 189293.00 286260.00 1349.43 189293.00 286266.50 1349.31 189293.00 286273.00 1348.92 189293.00 286279.50 1349.20 189293.00 286286.00 1349.41 189293.00 286292.50 1348.93 189293.00 286299.00 1348.54 189293.00 286305.50 1348.37 189293.00 286312.00 1348.23 189293.00 286318.50 1348.17 189293.00 286325.00 1347.99 189293.00 286331.50 1348.91 189293.00 286338.00 1348.69 189293.00 286344.50 1348.72 189293.00 286351.00 1348.76 189293.00 286357.50 1348.52 189293.00 286364.00 1348.41 189293.00 286370.50 1348.51 189293.00 286377.00 1348.32 189293.00 286383.50 1348.50 189293.00 286390.00 1348.48 189293.00 286396.50 1348.15 189293.00 286403.00 1347.85 189293.00 286409.50 1348.08 189293.00 286416.00 1347.64 189293.00 286422.50 1347.57 189293.00 286429.00 1347.90 189293.00 286435.50 1348.10 189293.00 286442.00 1348.29 189293.00 286448.50 1348.49 189293.00 286455.00 1348.90 189293.00 286461.50 1349.41 189293.00 286468.00 1349.70 189293.00 286474.50 1349.80 189293.00 286481.00 1350.25 189293.00 286487.50 1350.69 189293.00 286494.00 1350.52 189293.00 286500.50 1350.88 189293.00 286507.00 1351.08 189293.00 286513.50 1350.57 189293.00 286520.00 1350.40 189293.00 286526.50 1350.35 189293.00 286533.00 1349.63 189293.00 286539.50 1348.85 189293.00 286546.00 1348.09 189293.00 286552.50 1347.33 189293.00 286559.00 1346.28 189293.00 286565.50 1345.48 189293.00 286572.00 1344.96 189293.00 286578.50 1344.22 189293.00 286585.00 1343.23 189293.00 286591.50 1342.46 189293.00 286598.00 1341.93 189293.00 286604.50 1340.70 189293.00 286611.00 1339.52 189293.00 286617.50 1338.29 189293.00 286624.00 1337.59 189293.00 286630.50 1337.78 189293.00 286637.00 1337.74 189293.00 286643.50 1337.66 189293.00 286650.00 1337.29 189293.00 286656.50 1336.95 189293.00 286663.00 1336.51 189293.00 286669.50 1335.65 189293.00 286676.00 1335.29 189293.00 286682.50 1334.91 189293.00 286689.00 1334.10 189293.00 286695.50 1332.88 189293.00 286702.00 1333.06 189293.00 286708.50 1332.91 189293.00 286715.00 1332.61 189293.00 286721.50 1332.34 189293.00 286728.00 1332.02 189293.00 286734.50 1332.01 189293.00 286741.00 1332.07 189293.00 286747.50 1332.14 189293.00 286754.00 1332.49 189293.00 286760.50 1332.52 189293.00 286767.00 1332.44 189293.00 286773.50 1332.07 189293.00 286780.00 1331.88 189293.00 286786.50 1331.88 189293.00 286793.00 1331.87 189293.00 286799.50 1331.75 189293.00 286806.00 1331.60 189293.00 286812.50 1331.94 189293.00 286819.00 1332.50 189293.00 286825.50 1332.55 189293.00 286832.00 1332.22 189293.00 286838.50 1332.14 189293.00 286845.00 1331.81 189293.00 286851.50 1331.86 189293.00 286858.00 1332.29 189293.00 286864.50 1332.01 189293.00 286871.00 1331.95 189293.00 286877.50 1331.96 189293.00 286884.00 1331.87 189293.00 286890.50 1332.32 189293.00 286897.00 1332.42 189293.00 286903.50 1332.33 189293.00 286910.00 1332.00 189293.00 286916.50 1332.15 189293.00 286923.00 1332.52 189293.00 286929.50 1332.23 189293.00 286936.00 1332.35 189293.00 286942.50 1332.40 189293.00 286949.00 1332.66 189293.00 286955.50 1332.23 189293.00 286962.00 1332.18 189293.00 286968.50 1332.43 189293.00 286975.00 1332.38 189293.00 286981.50 1332.22 189293.00 286988.00 1332.68 189293.00 286994.50 1332.31 189293.00 287001.00 1332.43 189293.00 287007.50 1332.34 189293.00 287014.00 1332.50 189293.00 287020.50 1332.14 189293.00 287027.00 1332.03 189293.00 287033.50 1332.21 189293.00 287040.00 1332.30 189293.00 287046.50 1332.28 189293.00 287053.00 1332.22 189293.00 287059.50 1332.12 189293.00 287066.00 1331.98 189293.00 287072.50 1332.23 189293.00 287079.00 1332.20 189293.00 287085.50 1332.24 189293.00 287092.00 1332.13 189293.00 287098.50 1331.93 189293.00 287105.00 1331.79 189293.00 287111.50 1332.32 189293.00 287118.00 1332.54 189293.00 287124.50 1332.58 189293.00 287131.00 1332.38 189293.00 287137.50 1332.32 189293.00 287144.00 1332.35 189293.00 287150.50 1332.71 189293.00 287157.00 1333.03 189293.00 287163.50 1332.26 189293.00 287170.00 1332.30 189293.00 287176.50 1332.49 189293.00 287183.00 1332.37 189293.00 287189.50 1332.03 189293.00 287196.00 1331.97 189293.00 287202.50 1331.95 189293.00 287209.00 1332.13 189293.00 287215.50 1331.91 189293.00 287222.00 1332.10 189293.00 287228.50 1332.10 189293.00 287235.00 1331.95 189293.00 287241.50 1332.17 189293.00 287248.00 1332.39 189293.00 287254.50 1332.04 189293.00 287261.00 1332.28 189293.00 287267.50 1331.81 189293.00 287274.00 1332.18 189293.00 287280.50 1331.92 189293.00 287287.00 1331.54 189293.00 287293.50 1331.67 189293.00 287300.00 1331.95 189293.00 287306.50 1331.96 189293.00 287313.00 1331.71 189293.00 287319.50 1331.74 189293.00 287326.00 1331.63 189293.00 287332.50 1332.14 189293.00 287339.00 1331.87 189293.00 287345.50 1331.95 189293.00 287352.00 1331.83 189293.00 287358.50 1331.86 189293.00 287365.00 1332.53 189293.00 287371.50 1331.95 189293.00 287378.00 1331.97 189293.00 287384.50 1331.90 189293.00 287391.00 1331.77 189293.00 287397.50 1332.10 189293.00 287404.00 1331.54 189293.00 287410.50 1331.81 189293.00 287417.00 1331.67 189293.00 287423.50 1331.84 189293.00 287430.00 1332.10 189293.00 287436.50 1331.96 189293.00 287443.00 1331.89 189293.00 287449.50 1331.70 189293.00 287456.00 1331.79 189293.00 287462.50 1331.48 189293.00 287469.00 1331.34 189293.00 287475.50 1331.28 189293.00 287482.00 1331.45 189293.00 287488.50 1331.86 189293.00 287495.00 1331.78 189293.00 287501.50 1331.83 189293.00 287508.00 1331.97 189293.00 287514.50 1331.91 189293.00 287521.00 1331.57 189293.00 287527.50 1331.75 189293.00 287534.00 1331.43 189293.00 287540.50 1331.45 189293.00 287547.00 1331.66 189293.00 287553.50 1331.60 189293.00 287560.00 1331.62 189293.00 287566.50 1331.62 189293.00 287573.00 1331.65 189293.00 287579.50 1331.78 189293.00 287586.00 1331.58 189293.00 287592.50 1331.05 189293.00 287599.00 1331.23 189293.00 287605.50 1331.29 189293.00 287612.00 1331.35 189293.00 287618.50 1331.58 189293.00 287625.00 1331.53 189293.00 287631.50 1331.41 189293.00 287638.00 1331.78 189293.00 287644.50 1331.75 189293.00 287651.00 1331.63 189293.00 287657.50 1331.48 189293.00 287664.00 1331.72 189293.00 287670.50 1331.79 189293.00 287677.00 1331.86 189293.00 287683.50 1331.72 189293.00 287690.00 1331.86 189293.00 287696.50 1331.53 189293.00 287703.00 1331.27 189293.00 287709.50 1331.48 189293.00 287716.00 1331.38 189293.00 287722.50 1331.41 189293.00 287729.00 1331.33 189293.00 287735.50 1331.45 189293.00 287742.00 1331.55 189293.00 287748.50 1331.38 189293.00 287755.00 1331.49 189293.00 287761.50 1331.43 189293.00 287768.00 1331.28 189293.00 287774.50 1331.36 189293.00 287781.00 1331.87 189293.00 287787.50 1331.47 189293.00 287794.00 1331.51 189293.00 287800.50 1331.46 189293.00 287807.00 1331.15 189293.00 287813.50 1331.29 189293.00 287820.00 1331.80 189293.00 287826.50 1331.90 189293.00 287833.00 1331.61 189293.00 287839.50 1331.28 189293.00 287846.00 1331.38 189293.00 287852.50 1331.52 189293.00 287859.00 1331.78 189293.00 287865.50 1331.42 189293.00 287872.00 1331.36 189293.00 287878.50 1331.28 189293.00 287885.00 1331.26 189293.00 287891.50 1331.29 189293.00 287898.00 1331.33 189293.00 287904.50 1330.96 189293.00 287911.00 1331.06 189293.00 287917.50 1331.21 189293.00 287924.00 1331.52 189293.00 287930.50 1331.86 189293.00 287937.00 1331.94 189293.00 287943.50 1332.14 189293.00 287950.00 1332.25 189293.00 287956.50 1331.88 189293.00 287963.00 1331.42 189293.00 287969.50 1331.33 189293.00 287976.00 1331.19 189293.00 287982.50 1331.40 189293.00 287989.00 1331.34 189293.00 287995.50 1331.38 189299.50 284004.50 1359.31 189299.50 284011.00 1358.87 189299.50 284017.50 1358.79 189299.50 284024.00 1358.89 189299.50 284030.50 1359.01 189299.50 284037.00 1359.20 189299.50 284043.50 1359.72 189299.50 284050.00 1360.37 189299.50 284056.50 1360.92 189299.50 284063.00 1362.18 189299.50 284069.50 1362.83 189299.50 284076.00 1363.39 189299.50 284082.50 1363.63 189299.50 284089.00 1364.05 189299.50 284095.50 1364.23 189299.50 284102.00 1364.10 189299.50 284108.50 1363.37 189299.50 284115.00 1362.66 189299.50 284121.50 1361.34 189299.50 284128.00 1360.75 189299.50 284134.50 1360.63 189299.50 284141.00 1358.90 189299.50 284147.50 1358.90 189299.50 284154.00 1358.90 189299.50 284160.50 1358.90 189299.50 284167.00 1358.90 189299.50 284173.50 1358.90 189299.50 284180.00 1358.90 189299.50 284186.50 1358.90 189299.50 284193.00 1358.90 189299.50 284199.50 1358.90 189299.50 284206.00 1358.90 189299.50 284212.50 1358.90 189299.50 284219.00 1358.90 189299.50 284225.50 1358.90 189299.50 284232.00 1358.90 189299.50 284238.50 1358.90 189299.50 284245.00 1358.90 189299.50 284251.50 1358.90 189299.50 284258.00 1358.90 189299.50 284264.50 1359.35 189299.50 284271.00 1360.64 189299.50 284277.50 1360.76 189299.50 284284.00 1360.86 189299.50 284290.50 1360.92 189299.50 284297.00 1361.02 189299.50 284303.50 1361.04 189299.50 284310.00 1361.28 189299.50 284316.50 1361.70 189299.50 284323.00 1362.21 189299.50 284329.50 1362.90 189299.50 284336.00 1363.88 189299.50 284342.50 1364.74 189299.50 284349.00 1365.60 189299.50 284355.50 1366.44 189299.50 284362.00 1366.65 189299.50 284368.50 1366.98 189299.50 284375.00 1368.18 189299.50 284381.50 1369.01 189299.50 284388.00 1369.89 189299.50 284394.50 1369.97 189299.50 284401.00 1369.25 189299.50 284407.50 1367.75 189299.50 284414.00 1365.51 189299.50 284420.50 1363.47 189299.50 284427.00 1361.86 189299.50 284433.50 1361.18 189299.50 284440.00 1360.80 189299.50 284446.50 1360.52 189299.50 284453.00 1360.50 189299.50 284459.50 1360.46 189299.50 284466.00 1360.76 189299.50 284472.50 1360.39 189299.50 284479.00 1360.49 189299.50 284485.50 1360.40 189299.50 284492.00 1360.48 189299.50 284498.50 1360.58 189299.50 284505.00 1360.63 189299.50 284511.50 1360.23 189299.50 284518.00 1360.47 189299.50 284524.50 1360.20 189299.50 284531.00 1360.41 189299.50 284537.50 1360.42 189299.50 284544.00 1360.57 189299.50 284550.50 1360.21 189299.50 284557.00 1360.54 189299.50 284563.50 1360.24 189299.50 284570.00 1360.43 189299.50 284576.50 1361.03 189299.50 284583.00 1360.69 189299.50 284589.50 1360.55 189299.50 284596.00 1360.31 189299.50 284602.50 1360.45 189299.50 284609.00 1360.53 189299.50 284615.50 1360.87 189299.50 284622.00 1360.43 189299.50 284628.50 1360.20 189299.50 284635.00 1360.36 189299.50 284641.50 1360.58 189299.50 284648.00 1360.39 189299.50 284654.50 1360.61 189299.50 284661.00 1360.30 189299.50 284667.50 1360.41 189299.50 284674.00 1360.76 189299.50 284680.50 1360.51 189299.50 284687.00 1360.58 189299.50 284693.50 1360.43 189299.50 284700.00 1360.91 189299.50 284706.50 1361.22 189299.50 284713.00 1360.71 189299.50 284719.50 1360.84 189299.50 284726.00 1361.00 189299.50 284732.50 1361.20 189299.50 284739.00 1361.42 189299.50 284745.50 1362.38 189299.50 284752.00 1364.50 189299.50 284758.50 1365.33 189299.50 284765.00 1366.35 189299.50 284771.50 1367.14 189299.50 284778.00 1367.80 189299.50 284784.50 1368.57 189299.50 284791.00 1368.60 189299.50 284797.50 1368.47 189299.50 284804.00 1368.37 189299.50 284810.50 1369.12 189299.50 284817.00 1368.99 189299.50 284823.50 1368.68 189299.50 284830.00 1368.07 189299.50 284836.50 1366.85 189299.50 284843.00 1366.11 189299.50 284849.50 1364.92 189299.50 284856.00 1364.19 189299.50 284862.50 1363.42 189299.50 284869.00 1362.81 189299.50 284875.50 1362.30 189299.50 284882.00 1361.80 189299.50 284888.50 1361.33 189299.50 284895.00 1361.05 189299.50 284901.50 1360.97 189299.50 284908.00 1360.49 189299.50 284914.50 1359.53 189299.50 284921.00 1358.99 189299.50 284927.50 1359.16 189299.50 284934.00 1359.27 189299.50 284940.50 1359.30 189299.50 284947.00 1359.08 189299.50 284953.50 1358.92 189299.50 284960.00 1358.69 189299.50 284966.50 1358.87 189299.50 284973.00 1358.98 189299.50 284979.50 1359.27 189299.50 284986.00 1359.46 189299.50 284992.50 1359.65 189299.50 284999.00 1359.83 189299.50 285005.50 1359.99 189299.50 285012.00 1359.94 189299.50 285018.50 1360.52 189299.50 285025.00 1360.69 189299.50 285031.50 1360.88 189299.50 285038.00 1361.17 189299.50 285044.50 1361.48 189299.50 285051.00 1361.53 189299.50 285057.50 1361.71 189299.50 285064.00 1361.96 189299.50 285070.50 1362.23 189299.50 285077.00 1362.54 189299.50 285083.50 1362.46 189299.50 285090.00 1362.71 189299.50 285096.50 1362.96 189299.50 285103.00 1363.09 189299.50 285109.50 1363.09 189299.50 285116.00 1362.67 189299.50 285122.50 1362.18 189299.50 285129.00 1361.54 189299.50 285135.50 1361.41 189299.50 285142.00 1361.31 189299.50 285148.50 1361.31 189299.50 285155.00 1361.22 189299.50 285161.50 1361.78 189299.50 285168.00 1362.42 189299.50 285174.50 1363.09 189299.50 285181.00 1364.10 189299.50 285187.50 1365.22 189299.50 285194.00 1366.52 189299.50 285200.50 1367.54 189299.50 285207.00 1368.07 189299.50 285213.50 1368.21 189299.50 285220.00 1367.84 189299.50 285226.50 1367.23 189299.50 285233.00 1366.62 189299.50 285239.50 1366.17 189299.50 285246.00 1365.73 189299.50 285252.50 1365.33 189299.50 285259.00 1365.03 189299.50 285265.50 1364.37 189299.50 285272.00 1364.04 189299.50 285278.50 1363.94 189299.50 285285.00 1363.83 189299.50 285291.50 1363.85 189299.50 285298.00 1363.98 189299.50 285304.50 1363.98 189299.50 285311.00 1363.49 189299.50 285317.50 1364.10 189299.50 285324.00 1364.06 189299.50 285330.50 1363.89 189299.50 285337.00 1363.61 189299.50 285343.50 1363.54 189299.50 285350.00 1363.45 189299.50 285356.50 1362.82 189299.50 285363.00 1362.79 189299.50 285369.50 1362.42 189299.50 285376.00 1362.01 189299.50 285382.50 1362.08 189299.50 285389.00 1361.52 189299.50 285395.50 1361.01 189299.50 285402.00 1361.52 189299.50 285408.50 1361.00 189299.50 285415.00 1360.85 189299.50 285421.50 1360.32 189299.50 285428.00 1360.28 189299.50 285434.50 1360.30 189299.50 285441.00 1360.65 189299.50 285447.50 1361.30 189299.50 285454.00 1362.06 189299.50 285460.50 1362.92 189299.50 285467.00 1364.01 189299.50 285473.50 1364.56 189299.50 285480.00 1364.95 189299.50 285486.50 1365.80 189299.50 285493.00 1365.87 189299.50 285499.50 1365.98 189299.50 285506.00 1366.12 189299.50 285512.50 1366.43 189299.50 285519.00 1366.08 189299.50 285525.50 1366.72 189299.50 285532.00 1366.78 189299.50 285538.50 1367.17 189299.50 285545.00 1367.27 189299.50 285551.50 1368.04 189299.50 285558.00 1368.67 189299.50 285564.50 1368.46 189299.50 285571.00 1368.80 189299.50 285577.50 1368.59 189299.50 285584.00 1368.58 189299.50 285590.50 1367.89 189299.50 285597.00 1368.06 189299.50 285603.50 1367.33 189299.50 285610.00 1366.26 189299.50 285616.50 1364.50 189299.50 285623.00 1363.40 189299.50 285629.50 1362.50 189299.50 285636.00 1361.27 189299.50 285642.50 1360.36 189299.50 285649.00 1359.57 189299.50 285655.50 1358.90 189299.50 285662.00 1358.57 189299.50 285668.50 1358.65 189299.50 285675.00 1358.88 189299.50 285681.50 1358.86 189299.50 285688.00 1359.18 189299.50 285694.50 1359.33 189299.50 285701.00 1359.31 189299.50 285707.50 1359.24 189299.50 285714.00 1358.94 189299.50 285720.50 1358.63 189299.50 285727.00 1357.91 189299.50 285733.50 1356.99 189299.50 285740.00 1356.00 189299.50 285746.50 1354.28 189299.50 285753.00 1352.20 189299.50 285759.50 1352.04 189299.50 285766.00 1350.45 189299.50 285772.50 1349.79 189299.50 285779.00 1349.58 189299.50 285785.50 1349.23 189299.50 285792.00 1349.58 189299.50 285798.50 1349.56 189299.50 285805.00 1349.58 189299.50 285811.50 1349.50 189299.50 285818.00 1349.60 189299.50 285824.50 1350.92 189299.50 285831.00 1352.56 189299.50 285837.50 1353.35 189299.50 285844.00 1353.97 189299.50 285850.50 1355.03 189299.50 285857.00 1354.96 189299.50 285863.50 1354.26 189299.50 285870.00 1353.27 189299.50 285876.50 1351.80 189299.50 285883.00 1351.08 189299.50 285889.50 1351.10 189299.50 285896.00 1350.73 189299.50 285902.50 1350.34 189299.50 285909.00 1349.83 189299.50 285915.50 1349.32 189299.50 285922.00 1348.82 189299.50 285928.50 1348.66 189299.50 285935.00 1348.51 189299.50 285941.50 1348.80 189299.50 285948.00 1348.53 189299.50 285954.50 1348.78 189299.50 285961.00 1349.24 189299.50 285967.50 1349.39 189299.50 285974.00 1349.35 189299.50 285980.50 1348.88 189299.50 285987.00 1348.87 189299.50 285993.50 1348.98 189299.50 286000.00 1349.10 189299.50 286006.50 1349.15 189299.50 286013.00 1349.48 189299.50 286019.50 1349.71 189299.50 286026.00 1349.73 189299.50 286032.50 1349.75 189299.50 286039.00 1349.77 189299.50 286045.50 1349.93 189299.50 286052.00 1350.68 189299.50 286058.50 1351.44 189299.50 286065.00 1352.52 189299.50 286071.50 1353.47 189299.50 286078.00 1354.24 189299.50 286084.50 1354.78 189299.50 286091.00 1355.11 189299.50 286097.50 1355.36 189299.50 286104.00 1355.60 189299.50 286110.50 1355.57 189299.50 286117.00 1355.54 189299.50 286123.50 1355.12 189299.50 286130.00 1355.09 189299.50 286136.50 1355.03 189299.50 286143.00 1354.89 189299.50 286149.50 1354.73 189299.50 286156.00 1354.79 189299.50 286162.50 1354.83 189299.50 286169.00 1354.73 189299.50 286175.50 1354.49 189299.50 286182.00 1354.52 189299.50 286188.50 1354.24 189299.50 286195.00 1353.53 189299.50 286201.50 1353.11 189299.50 286208.00 1352.68 189299.50 286214.50 1352.53 189299.50 286221.00 1352.31 189299.50 286227.50 1351.86 189299.50 286234.00 1351.37 189299.50 286240.50 1350.84 189299.50 286247.00 1350.16 189299.50 286253.50 1349.80 189299.50 286260.00 1349.30 189299.50 286266.50 1349.22 189299.50 286273.00 1349.56 189299.50 286279.50 1348.90 189299.50 286286.00 1349.04 189299.50 286292.50 1349.08 189299.50 286299.00 1348.47 189299.50 286305.50 1348.45 189299.50 286312.00 1348.54 189299.50 286318.50 1348.32 189299.50 286325.00 1348.47 189299.50 286331.50 1348.67 189299.50 286338.00 1348.43 189299.50 286344.50 1348.58 189299.50 286351.00 1348.51 189299.50 286357.50 1349.12 189299.50 286364.00 1348.45 189299.50 286370.50 1348.18 189299.50 286377.00 1348.31 189299.50 286383.50 1348.36 189299.50 286390.00 1348.11 189299.50 286396.50 1348.38 189299.50 286403.00 1348.46 189299.50 286409.50 1347.97 189299.50 286416.00 1347.89 189299.50 286422.50 1348.00 189299.50 286429.00 1347.90 189299.50 286435.50 1348.26 189299.50 286442.00 1348.54 189299.50 286448.50 1348.66 189299.50 286455.00 1348.97 189299.50 286461.50 1349.52 189299.50 286468.00 1349.60 189299.50 286474.50 1350.03 189299.50 286481.00 1350.54 189299.50 286487.50 1350.86 189299.50 286494.00 1350.82 189299.50 286500.50 1350.92 189299.50 286507.00 1350.67 189299.50 286513.50 1350.30 189299.50 286520.00 1349.98 189299.50 286526.50 1349.03 189299.50 286533.00 1348.72 189299.50 286539.50 1348.31 189299.50 286546.00 1347.65 189299.50 286552.50 1346.84 189299.50 286559.00 1346.15 189299.50 286565.50 1345.55 189299.50 286572.00 1344.74 189299.50 286578.50 1344.23 189299.50 286585.00 1343.61 189299.50 286591.50 1342.27 189299.50 286598.00 1341.84 189299.50 286604.50 1341.05 189299.50 286611.00 1339.80 189299.50 286617.50 1338.71 189299.50 286624.00 1337.71 189299.50 286630.50 1337.38 189299.50 286637.00 1337.04 189299.50 286643.50 1336.99 189299.50 286650.00 1337.02 189299.50 286656.50 1337.42 189299.50 286663.00 1336.74 189299.50 286669.50 1336.56 189299.50 286676.00 1336.03 189299.50 286682.50 1335.63 189299.50 286689.00 1334.42 189299.50 286695.50 1333.40 189299.50 286702.00 1332.88 189299.50 286708.50 1332.57 189299.50 286715.00 1332.28 189299.50 286721.50 1332.01 189299.50 286728.00 1331.98 189299.50 286734.50 1332.20 189299.50 286741.00 1332.43 189299.50 286747.50 1332.50 189299.50 286754.00 1332.36 189299.50 286760.50 1332.21 189299.50 286767.00 1332.15 189299.50 286773.50 1331.87 189299.50 286780.00 1332.01 189299.50 286786.50 1332.05 189299.50 286793.00 1332.18 189299.50 286799.50 1331.94 189299.50 286806.00 1331.87 189299.50 286812.50 1331.54 189299.50 286819.00 1331.69 189299.50 286825.50 1332.41 189299.50 286832.00 1332.26 189299.50 286838.50 1332.09 189299.50 286845.00 1331.98 189299.50 286851.50 1331.72 189299.50 286858.00 1331.96 189299.50 286864.50 1331.71 189299.50 286871.00 1332.28 189299.50 286877.50 1332.31 189299.50 286884.00 1332.15 189299.50 286890.50 1332.11 189299.50 286897.00 1332.03 189299.50 286903.50 1332.29 189299.50 286910.00 1332.31 189299.50 286916.50 1332.29 189299.50 286923.00 1332.50 189299.50 286929.50 1332.59 189299.50 286936.00 1332.36 189299.50 286942.50 1332.29 189299.50 286949.00 1332.40 189299.50 286955.50 1332.31 189299.50 286962.00 1332.75 189299.50 286968.50 1332.76 189299.50 286975.00 1332.70 189299.50 286981.50 1332.71 189299.50 286988.00 1332.92 189299.50 286994.50 1332.59 189299.50 287001.00 1332.40 189299.50 287007.50 1332.57 189299.50 287014.00 1332.28 189299.50 287020.50 1332.01 189299.50 287027.00 1332.05 189299.50 287033.50 1332.30 189299.50 287040.00 1332.37 189299.50 287046.50 1332.31 189299.50 287053.00 1332.37 189299.50 287059.50 1332.36 189299.50 287066.00 1332.13 189299.50 287072.50 1331.96 189299.50 287079.00 1331.98 189299.50 287085.50 1332.21 189299.50 287092.00 1332.26 189299.50 287098.50 1331.94 189299.50 287105.00 1331.93 189299.50 287111.50 1332.38 189299.50 287118.00 1332.29 189299.50 287124.50 1332.27 189299.50 287131.00 1332.40 189299.50 287137.50 1332.38 189299.50 287144.00 1332.32 189299.50 287150.50 1332.75 189299.50 287157.00 1333.11 189299.50 287163.50 1332.50 189299.50 287170.00 1332.46 189299.50 287176.50 1332.37 189299.50 287183.00 1331.88 189299.50 287189.50 1331.93 189299.50 287196.00 1332.44 189299.50 287202.50 1332.15 189299.50 287209.00 1332.40 189299.50 287215.50 1331.80 189299.50 287222.00 1331.84 189299.50 287228.50 1331.96 189299.50 287235.00 1332.07 189299.50 287241.50 1332.25 189299.50 287248.00 1332.02 189299.50 287254.50 1331.93 189299.50 287261.00 1332.33 189299.50 287267.50 1332.01 189299.50 287274.00 1332.26 189299.50 287280.50 1332.03 189299.50 287287.00 1332.00 189299.50 287293.50 1331.89 189299.50 287300.00 1331.79 189299.50 287306.50 1332.01 189299.50 287313.00 1332.11 189299.50 287319.50 1331.74 189299.50 287326.00 1332.18 189299.50 287332.50 1332.09 189299.50 287339.00 1332.05 189299.50 287345.50 1331.88 189299.50 287352.00 1331.86 189299.50 287358.50 1331.86 189299.50 287365.00 1332.28 189299.50 287371.50 1331.78 189299.50 287378.00 1331.96 189299.50 287384.50 1331.86 189299.50 287391.00 1331.67 189299.50 287397.50 1331.85 189299.50 287404.00 1331.86 189299.50 287410.50 1331.63 189299.50 287417.00 1331.68 189299.50 287423.50 1332.02 189299.50 287430.00 1332.22 189299.50 287436.50 1331.78 189299.50 287443.00 1331.78 189299.50 287449.50 1331.91 189299.50 287456.00 1332.21 189299.50 287462.50 1331.54 189299.50 287469.00 1331.66 189299.50 287475.50 1331.74 189299.50 287482.00 1331.62 189299.50 287488.50 1331.21 189299.50 287495.00 1331.40 189299.50 287501.50 1331.55 189299.50 287508.00 1331.81 189299.50 287514.50 1332.03 189299.50 287521.00 1331.70 189299.50 287527.50 1331.73 189299.50 287534.00 1331.54 189299.50 287540.50 1331.52 189299.50 287547.00 1331.50 189299.50 287553.50 1331.33 189299.50 287560.00 1331.65 189299.50 287566.50 1331.46 189299.50 287573.00 1331.68 189299.50 287579.50 1331.33 189299.50 287586.00 1331.85 189299.50 287592.50 1331.77 189299.50 287599.00 1331.27 189299.50 287605.50 1331.05 189299.50 287612.00 1331.13 189299.50 287618.50 1331.53 189299.50 287625.00 1331.72 189299.50 287631.50 1331.47 189299.50 287638.00 1331.40 189299.50 287644.50 1331.89 189299.50 287651.00 1331.37 189299.50 287657.50 1331.65 189299.50 287664.00 1331.47 189299.50 287670.50 1331.60 189299.50 287677.00 1331.54 189299.50 287683.50 1331.86 189299.50 287690.00 1331.82 189299.50 287696.50 1331.71 189299.50 287703.00 1331.63 189299.50 287709.50 1331.50 189299.50 287716.00 1331.53 189299.50 287722.50 1331.40 189299.50 287729.00 1331.36 189299.50 287735.50 1331.26 189299.50 287742.00 1331.37 189299.50 287748.50 1331.17 189299.50 287755.00 1331.44 189299.50 287761.50 1331.42 189299.50 287768.00 1331.16 189299.50 287774.50 1331.37 189299.50 287781.00 1331.48 189299.50 287787.50 1331.63 189299.50 287794.00 1331.62 189299.50 287800.50 1331.45 189299.50 287807.00 1331.30 189299.50 287813.50 1331.18 189299.50 287820.00 1331.29 189299.50 287826.50 1331.35 189299.50 287833.00 1331.65 189299.50 287839.50 1331.76 189299.50 287846.00 1331.62 189299.50 287852.50 1331.59 189299.50 287859.00 1331.67 189299.50 287865.50 1331.50 189299.50 287872.00 1331.38 189299.50 287878.50 1331.26 189299.50 287885.00 1331.25 189299.50 287891.50 1331.24 189299.50 287898.00 1331.56 189299.50 287904.50 1331.41 189299.50 287911.00 1331.72 189299.50 287917.50 1331.42 189299.50 287924.00 1331.45 189299.50 287930.50 1331.80 189299.50 287937.00 1332.19 189299.50 287943.50 1332.39 189299.50 287950.00 1332.24 189299.50 287956.50 1331.91 189299.50 287963.00 1331.68 189299.50 287969.50 1331.10 189299.50 287976.00 1331.06 189299.50 287982.50 1331.06 189299.50 287989.00 1331.40 189299.50 287995.50 1331.64 189306.00 284004.50 1358.80 189306.00 284011.00 1358.57 189306.00 284017.50 1358.61 189306.00 284024.00 1358.45 189306.00 284030.50 1358.34 189306.00 284037.00 1358.81 189306.00 284043.50 1359.20 189306.00 284050.00 1359.36 189306.00 284056.50 1360.11 189306.00 284063.00 1360.72 189306.00 284069.50 1361.09 189306.00 284076.00 1362.47 189306.00 284082.50 1362.91 189306.00 284089.00 1363.14 189306.00 284095.50 1363.68 189306.00 284102.00 1364.02 189306.00 284108.50 1363.98 189306.00 284115.00 1363.20 189306.00 284121.50 1362.52 189306.00 284128.00 1360.99 189306.00 284134.50 1360.98 189306.00 284141.00 1360.55 189306.00 284147.50 1358.90 189306.00 284154.00 1358.90 189306.00 284160.50 1358.90 189306.00 284167.00 1358.90 189306.00 284173.50 1358.90 189306.00 284180.00 1358.90 189306.00 284186.50 1358.90 189306.00 284193.00 1358.90 189306.00 284199.50 1358.90 189306.00 284206.00 1358.90 189306.00 284212.50 1358.90 189306.00 284219.00 1358.90 189306.00 284225.50 1358.90 189306.00 284232.00 1358.90 189306.00 284238.50 1358.90 189306.00 284245.00 1358.90 189306.00 284251.50 1358.90 189306.00 284258.00 1358.90 189306.00 284264.50 1359.87 189306.00 284271.00 1360.72 189306.00 284277.50 1360.87 189306.00 284284.00 1361.18 189306.00 284290.50 1361.12 189306.00 284297.00 1361.14 189306.00 284303.50 1361.23 189306.00 284310.00 1361.35 189306.00 284316.50 1361.37 189306.00 284323.00 1361.99 189306.00 284329.50 1362.85 189306.00 284336.00 1363.71 189306.00 284342.50 1364.57 189306.00 284349.00 1365.43 189306.00 284355.50 1366.29 189306.00 284362.00 1366.73 189306.00 284368.50 1367.26 189306.00 284375.00 1368.02 189306.00 284381.50 1368.91 189306.00 284388.00 1370.17 189306.00 284394.50 1370.46 189306.00 284401.00 1370.00 189306.00 284407.50 1368.30 189306.00 284414.00 1366.03 189306.00 284420.50 1363.82 189306.00 284427.00 1362.09 189306.00 284433.50 1361.26 189306.00 284440.00 1360.89 189306.00 284446.50 1360.83 189306.00 284453.00 1360.89 189306.00 284459.50 1360.56 189306.00 284466.00 1360.09 189306.00 284472.50 1360.32 189306.00 284479.00 1360.45 189306.00 284485.50 1360.94 189306.00 284492.00 1360.76 189306.00 284498.50 1360.51 189306.00 284505.00 1360.67 189306.00 284511.50 1360.33 189306.00 284518.00 1360.59 189306.00 284524.50 1360.50 189306.00 284531.00 1360.49 189306.00 284537.50 1360.46 189306.00 284544.00 1360.31 189306.00 284550.50 1360.19 189306.00 284557.00 1360.60 189306.00 284563.50 1360.53 189306.00 284570.00 1360.21 189306.00 284576.50 1360.27 189306.00 284583.00 1360.49 189306.00 284589.50 1360.39 189306.00 284596.00 1360.42 189306.00 284602.50 1360.38 189306.00 284609.00 1360.34 189306.00 284615.50 1360.35 189306.00 284622.00 1360.39 189306.00 284628.50 1360.56 189306.00 284635.00 1360.33 189306.00 284641.50 1360.68 189306.00 284648.00 1360.45 189306.00 284654.50 1360.49 189306.00 284661.00 1360.28 189306.00 284667.50 1360.60 189306.00 284674.00 1360.56 189306.00 284680.50 1360.81 189306.00 284687.00 1360.61 189306.00 284693.50 1360.60 189306.00 284700.00 1361.02 189306.00 284706.50 1360.76 189306.00 284713.00 1360.84 189306.00 284719.50 1360.76 189306.00 284726.00 1360.98 189306.00 284732.50 1360.92 189306.00 284739.00 1361.50 189306.00 284745.50 1362.09 189306.00 284752.00 1364.15 189306.00 284758.50 1365.59 189306.00 284765.00 1366.78 189306.00 284771.50 1366.88 189306.00 284778.00 1367.78 189306.00 284784.50 1368.50 189306.00 284791.00 1368.47 189306.00 284797.50 1368.90 189306.00 284804.00 1368.87 189306.00 284810.50 1369.17 189306.00 284817.00 1369.28 189306.00 284823.50 1368.81 189306.00 284830.00 1368.06 189306.00 284836.50 1367.22 189306.00 284843.00 1366.38 189306.00 284849.50 1365.63 189306.00 284856.00 1364.93 189306.00 284862.50 1364.10 189306.00 284869.00 1363.47 189306.00 284875.50 1362.69 189306.00 284882.00 1362.21 189306.00 284888.50 1361.57 189306.00 284895.00 1361.29 189306.00 284901.50 1361.01 189306.00 284908.00 1360.64 189306.00 284914.50 1359.86 189306.00 284921.00 1359.18 189306.00 284927.50 1359.27 189306.00 284934.00 1359.37 189306.00 284940.50 1359.37 189306.00 284947.00 1359.25 189306.00 284953.50 1359.11 189306.00 284960.00 1358.91 189306.00 284966.50 1358.93 189306.00 284973.00 1359.15 189306.00 284979.50 1359.34 189306.00 284986.00 1359.56 189306.00 284992.50 1359.77 189306.00 284999.00 1359.96 189306.00 285005.50 1360.10 189306.00 285012.00 1360.05 189306.00 285018.50 1360.48 189306.00 285025.00 1360.78 189306.00 285031.50 1361.04 189306.00 285038.00 1361.15 189306.00 285044.50 1361.65 189306.00 285051.00 1361.93 189306.00 285057.50 1362.00 189306.00 285064.00 1362.33 189306.00 285070.50 1362.54 189306.00 285077.00 1363.13 189306.00 285083.50 1363.27 189306.00 285090.00 1363.41 189306.00 285096.50 1363.55 189306.00 285103.00 1363.65 189306.00 285109.50 1363.68 189306.00 285116.00 1363.74 189306.00 285122.50 1363.21 189306.00 285129.00 1362.66 189306.00 285135.50 1362.62 189306.00 285142.00 1362.58 189306.00 285148.50 1362.69 189306.00 285155.00 1362.63 189306.00 285161.50 1362.99 189306.00 285168.00 1363.49 189306.00 285174.50 1364.33 189306.00 285181.00 1365.28 189306.00 285187.50 1366.32 189306.00 285194.00 1367.28 189306.00 285200.50 1367.86 189306.00 285207.00 1368.18 189306.00 285213.50 1367.94 189306.00 285220.00 1367.53 189306.00 285226.50 1366.79 189306.00 285233.00 1366.16 189306.00 285239.50 1365.65 189306.00 285246.00 1365.47 189306.00 285252.50 1365.14 189306.00 285259.00 1364.85 189306.00 285265.50 1364.29 189306.00 285272.00 1363.86 189306.00 285278.50 1363.79 189306.00 285285.00 1363.94 189306.00 285291.50 1363.73 189306.00 285298.00 1363.56 189306.00 285304.50 1363.64 189306.00 285311.00 1363.44 189306.00 285317.50 1364.33 189306.00 285324.00 1364.43 189306.00 285330.50 1364.06 189306.00 285337.00 1363.73 189306.00 285343.50 1363.60 189306.00 285350.00 1363.48 189306.00 285356.50 1362.48 189306.00 285363.00 1362.77 189306.00 285369.50 1361.94 189306.00 285376.00 1362.59 189306.00 285382.50 1362.49 189306.00 285389.00 1361.86 189306.00 285395.50 1361.42 189306.00 285402.00 1361.58 189306.00 285408.50 1360.85 189306.00 285415.00 1360.22 189306.00 285421.50 1360.06 189306.00 285428.00 1360.20 189306.00 285434.50 1360.53 189306.00 285441.00 1360.67 189306.00 285447.50 1361.31 189306.00 285454.00 1362.22 189306.00 285460.50 1363.23 189306.00 285467.00 1364.29 189306.00 285473.50 1364.70 189306.00 285480.00 1365.29 189306.00 285486.50 1366.14 189306.00 285493.00 1366.23 189306.00 285499.50 1366.27 189306.00 285506.00 1366.54 189306.00 285512.50 1366.54 189306.00 285519.00 1366.46 189306.00 285525.50 1366.58 189306.00 285532.00 1366.78 189306.00 285538.50 1367.23 189306.00 285545.00 1367.46 189306.00 285551.50 1367.91 189306.00 285558.00 1367.80 189306.00 285564.50 1367.95 189306.00 285571.00 1368.19 189306.00 285577.50 1367.89 189306.00 285584.00 1367.84 189306.00 285590.50 1367.72 189306.00 285597.00 1366.88 189306.00 285603.50 1366.58 189306.00 285610.00 1365.81 189306.00 285616.50 1364.29 189306.00 285623.00 1363.62 189306.00 285629.50 1363.08 189306.00 285636.00 1361.65 189306.00 285642.50 1359.88 189306.00 285649.00 1359.77 189306.00 285655.50 1359.21 189306.00 285662.00 1358.67 189306.00 285668.50 1358.69 189306.00 285675.00 1358.80 189306.00 285681.50 1359.69 189306.00 285688.00 1359.14 189306.00 285694.50 1358.85 189306.00 285701.00 1358.72 189306.00 285707.50 1358.99 189306.00 285714.00 1358.90 189306.00 285720.50 1358.53 189306.00 285727.00 1358.01 189306.00 285733.50 1357.07 189306.00 285740.00 1356.06 189306.00 285746.50 1353.77 189306.00 285753.00 1352.87 189306.00 285759.50 1351.85 189306.00 285766.00 1350.31 189306.00 285772.50 1349.78 189306.00 285779.00 1349.18 189306.00 285785.50 1349.16 189306.00 285792.00 1349.48 189306.00 285798.50 1349.92 189306.00 285805.00 1349.98 189306.00 285811.50 1349.83 189306.00 285818.00 1349.71 189306.00 285824.50 1350.10 189306.00 285831.00 1351.48 189306.00 285837.50 1352.67 189306.00 285844.00 1353.61 189306.00 285850.50 1354.59 189306.00 285857.00 1354.53 189306.00 285863.50 1354.11 189306.00 285870.00 1353.28 189306.00 285876.50 1352.19 189306.00 285883.00 1351.12 189306.00 285889.50 1351.00 189306.00 285896.00 1350.95 189306.00 285902.50 1350.33 189306.00 285909.00 1349.83 189306.00 285915.50 1349.32 189306.00 285922.00 1348.82 189306.00 285928.50 1348.92 189306.00 285935.00 1348.83 189306.00 285941.50 1348.87 189306.00 285948.00 1348.90 189306.00 285954.50 1349.00 189306.00 285961.00 1349.29 189306.00 285967.50 1349.27 189306.00 285974.00 1349.27 189306.00 285980.50 1348.91 189306.00 285987.00 1348.78 189306.00 285993.50 1348.76 189306.00 286000.00 1348.87 189306.00 286006.50 1348.78 189306.00 286013.00 1349.10 189306.00 286019.50 1349.50 189306.00 286026.00 1349.75 189306.00 286032.50 1349.77 189306.00 286039.00 1349.79 189306.00 286045.50 1350.21 189306.00 286052.00 1351.06 189306.00 286058.50 1352.05 189306.00 286065.00 1353.17 189306.00 286071.50 1354.16 189306.00 286078.00 1355.49 189306.00 286084.50 1355.82 189306.00 286091.00 1355.70 189306.00 286097.50 1355.70 189306.00 286104.00 1355.86 189306.00 286110.50 1355.81 189306.00 286117.00 1355.75 189306.00 286123.50 1355.42 189306.00 286130.00 1355.33 189306.00 286136.50 1355.07 189306.00 286143.00 1355.18 189306.00 286149.50 1355.12 189306.00 286156.00 1354.83 189306.00 286162.50 1354.61 189306.00 286169.00 1354.25 189306.00 286175.50 1354.46 189306.00 286182.00 1354.30 189306.00 286188.50 1354.12 189306.00 286195.00 1353.42 189306.00 286201.50 1353.22 189306.00 286208.00 1352.74 189306.00 286214.50 1352.45 189306.00 286221.00 1352.15 189306.00 286227.50 1351.86 189306.00 286234.00 1351.48 189306.00 286240.50 1350.82 189306.00 286247.00 1350.53 189306.00 286253.50 1349.72 189306.00 286260.00 1349.29 189306.00 286266.50 1348.96 189306.00 286273.00 1348.88 189306.00 286279.50 1348.68 189306.00 286286.00 1348.58 189306.00 286292.50 1348.63 189306.00 286299.00 1348.65 189306.00 286305.50 1348.84 189306.00 286312.00 1348.37 189306.00 286318.50 1348.07 189306.00 286325.00 1348.01 189306.00 286331.50 1348.13 189306.00 286338.00 1348.50 189306.00 286344.50 1348.45 189306.00 286351.00 1348.55 189306.00 286357.50 1348.46 189306.00 286364.00 1348.50 189306.00 286370.50 1348.56 189306.00 286377.00 1348.20 189306.00 286383.50 1348.23 189306.00 286390.00 1348.52 189306.00 286396.50 1348.40 189306.00 286403.00 1348.57 189306.00 286409.50 1348.32 189306.00 286416.00 1348.69 189306.00 286422.50 1348.66 189306.00 286429.00 1348.27 189306.00 286435.50 1348.53 189306.00 286442.00 1348.73 189306.00 286448.50 1348.84 189306.00 286455.00 1349.16 189306.00 286461.50 1349.54 189306.00 286468.00 1349.93 189306.00 286474.50 1350.32 189306.00 286481.00 1350.67 189306.00 286487.50 1350.95 189306.00 286494.00 1351.10 189306.00 286500.50 1350.74 189306.00 286507.00 1350.38 189306.00 286513.50 1349.78 189306.00 286520.00 1349.31 189306.00 286526.50 1348.50 189306.00 286533.00 1348.09 189306.00 286539.50 1347.74 189306.00 286546.00 1347.04 189306.00 286552.50 1346.70 189306.00 286559.00 1346.23 189306.00 286565.50 1345.52 189306.00 286572.00 1344.85 189306.00 286578.50 1344.16 189306.00 286585.00 1343.44 189306.00 286591.50 1342.12 189306.00 286598.00 1341.42 189306.00 286604.50 1340.74 189306.00 286611.00 1339.52 189306.00 286617.50 1338.91 189306.00 286624.00 1338.33 189306.00 286630.50 1337.75 189306.00 286637.00 1337.18 189306.00 286643.50 1336.61 189306.00 286650.00 1336.06 189306.00 286656.50 1336.73 189306.00 286663.00 1336.82 189306.00 286669.50 1336.59 189306.00 286676.00 1336.60 189306.00 286682.50 1335.87 189306.00 286689.00 1334.56 189306.00 286695.50 1333.71 189306.00 286702.00 1332.88 189306.00 286708.50 1332.49 189306.00 286715.00 1332.14 189306.00 286721.50 1332.02 189306.00 286728.00 1332.08 189306.00 286734.50 1332.05 189306.00 286741.00 1332.43 189306.00 286747.50 1332.53 189306.00 286754.00 1332.30 189306.00 286760.50 1332.16 189306.00 286767.00 1332.15 189306.00 286773.50 1332.07 189306.00 286780.00 1332.22 189306.00 286786.50 1332.17 189306.00 286793.00 1331.96 189306.00 286799.50 1331.98 189306.00 286806.00 1332.13 189306.00 286812.50 1331.84 189306.00 286819.00 1331.71 189306.00 286825.50 1332.46 189306.00 286832.00 1332.29 189306.00 286838.50 1331.90 189306.00 286845.00 1332.09 189306.00 286851.50 1331.90 189306.00 286858.00 1332.07 189306.00 286864.50 1332.00 189306.00 286871.00 1331.89 189306.00 286877.50 1332.54 189306.00 286884.00 1332.45 189306.00 286890.50 1331.99 189306.00 286897.00 1332.66 189306.00 286903.50 1332.55 189306.00 286910.00 1333.05 189306.00 286916.50 1333.16 189306.00 286923.00 1333.27 189306.00 286929.50 1333.27 189306.00 286936.00 1332.42 189306.00 286942.50 1332.02 189306.00 286949.00 1332.77 189306.00 286955.50 1332.50 189306.00 286962.00 1332.35 189306.00 286968.50 1332.10 189306.00 286975.00 1332.36 189306.00 286981.50 1332.51 189306.00 286988.00 1332.74 189306.00 286994.50 1332.48 189306.00 287001.00 1332.37 189306.00 287007.50 1332.36 189306.00 287014.00 1332.37 189306.00 287020.50 1332.15 189306.00 287027.00 1332.02 189306.00 287033.50 1332.24 189306.00 287040.00 1332.42 189306.00 287046.50 1332.36 189306.00 287053.00 1332.39 189306.00 287059.50 1332.50 189306.00 287066.00 1332.52 189306.00 287072.50 1332.52 189306.00 287079.00 1332.19 189306.00 287085.50 1332.26 189306.00 287092.00 1332.34 189306.00 287098.50 1332.53 189306.00 287105.00 1332.26 189306.00 287111.50 1332.44 189306.00 287118.00 1332.14 189306.00 287124.50 1332.11 189306.00 287131.00 1332.27 189306.00 287137.50 1332.24 189306.00 287144.00 1332.45 189306.00 287150.50 1332.66 189306.00 287157.00 1332.43 189306.00 287163.50 1331.98 189306.00 287170.00 1331.82 189306.00 287176.50 1332.17 189306.00 287183.00 1332.25 189306.00 287189.50 1332.52 189306.00 287196.00 1332.40 189306.00 287202.50 1332.30 189306.00 287209.00 1332.70 189306.00 287215.50 1332.68 189306.00 287222.00 1331.92 189306.00 287228.50 1332.05 189306.00 287235.00 1332.14 189306.00 287241.50 1332.18 189306.00 287248.00 1332.03 189306.00 287254.50 1332.14 189306.00 287261.00 1331.95 189306.00 287267.50 1331.84 189306.00 287274.00 1332.01 189306.00 287280.50 1332.09 189306.00 287287.00 1331.66 189306.00 287293.50 1332.04 189306.00 287300.00 1332.44 189306.00 287306.50 1332.19 189306.00 287313.00 1331.96 189306.00 287319.50 1332.10 189306.00 287326.00 1331.80 189306.00 287332.50 1332.11 189306.00 287339.00 1332.52 189306.00 287345.50 1332.33 189306.00 287352.00 1332.31 189306.00 287358.50 1331.97 189306.00 287365.00 1332.07 189306.00 287371.50 1332.00 189306.00 287378.00 1331.92 189306.00 287384.50 1332.10 189306.00 287391.00 1331.80 189306.00 287397.50 1331.78 189306.00 287404.00 1331.75 189306.00 287410.50 1331.92 189306.00 287417.00 1331.78 189306.00 287423.50 1331.95 189306.00 287430.00 1332.69 189306.00 287436.50 1332.01 189306.00 287443.00 1331.97 189306.00 287449.50 1332.04 189306.00 287456.00 1332.37 189306.00 287462.50 1331.85 189306.00 287469.00 1331.54 189306.00 287475.50 1331.53 189306.00 287482.00 1331.97 189306.00 287488.50 1331.65 189306.00 287495.00 1331.49 189306.00 287501.50 1331.47 189306.00 287508.00 1331.53 189306.00 287514.50 1331.71 189306.00 287521.00 1331.31 189306.00 287527.50 1330.97 189306.00 287534.00 1331.28 189306.00 287540.50 1331.54 189306.00 287547.00 1331.60 189306.00 287553.50 1331.18 189306.00 287560.00 1331.40 189306.00 287566.50 1331.15 189306.00 287573.00 1331.73 189306.00 287579.50 1331.42 189306.00 287586.00 1331.89 189306.00 287592.50 1331.43 189306.00 287599.00 1331.09 189306.00 287605.50 1331.11 189306.00 287612.00 1330.99 189306.00 287618.50 1331.25 189306.00 287625.00 1331.72 189306.00 287631.50 1331.49 189306.00 287638.00 1331.32 189306.00 287644.50 1331.42 189306.00 287651.00 1331.36 189306.00 287657.50 1331.69 189306.00 287664.00 1331.68 189306.00 287670.50 1331.70 189306.00 287677.00 1331.77 189306.00 287683.50 1331.95 189306.00 287690.00 1331.81 189306.00 287696.50 1331.66 189306.00 287703.00 1331.54 189306.00 287709.50 1331.43 189306.00 287716.00 1331.92 189306.00 287722.50 1331.48 189306.00 287729.00 1331.29 189306.00 287735.50 1331.17 189306.00 287742.00 1331.32 189306.00 287748.50 1331.48 189306.00 287755.00 1331.45 189306.00 287761.50 1331.56 189306.00 287768.00 1331.18 189306.00 287774.50 1331.58 189306.00 287781.00 1331.52 189306.00 287787.50 1331.44 189306.00 287794.00 1331.57 189306.00 287800.50 1331.44 189306.00 287807.00 1331.27 189306.00 287813.50 1331.27 189306.00 287820.00 1331.18 189306.00 287826.50 1331.06 189306.00 287833.00 1331.26 189306.00 287839.50 1331.62 189306.00 287846.00 1331.41 189306.00 287852.50 1331.60 189306.00 287859.00 1331.49 189306.00 287865.50 1331.52 189306.00 287872.00 1331.41 189306.00 287878.50 1331.28 189306.00 287885.00 1331.18 189306.00 287891.50 1331.28 189306.00 287898.00 1331.25 189306.00 287904.50 1331.33 189306.00 287911.00 1331.13 189306.00 287917.50 1330.81 189306.00 287924.00 1331.21 189306.00 287930.50 1331.61 189306.00 287937.00 1331.96 189306.00 287943.50 1332.24 189306.00 287950.00 1332.19 189306.00 287956.50 1332.12 189306.00 287963.00 1331.74 189306.00 287969.50 1331.05 189306.00 287976.00 1330.51 189306.00 287982.50 1331.19 189306.00 287989.00 1331.53 189306.00 287995.50 1331.21 189312.50 284004.50 1358.41 189312.50 284011.00 1358.31 189312.50 284017.50 1358.55 189312.50 284024.00 1358.44 189312.50 284030.50 1358.44 189312.50 284037.00 1358.77 189312.50 284043.50 1358.75 189312.50 284050.00 1359.37 189312.50 284056.50 1359.24 189312.50 284063.00 1359.24 189312.50 284069.50 1360.20 189312.50 284076.00 1361.02 189312.50 284082.50 1361.94 189312.50 284089.00 1362.85 189312.50 284095.50 1362.98 189312.50 284102.00 1363.67 189312.50 284108.50 1363.66 189312.50 284115.00 1363.67 189312.50 284121.50 1363.02 189312.50 284128.00 1361.86 189312.50 284134.50 1361.08 189312.50 284141.00 1360.89 189312.50 284147.50 1359.92 189312.50 284154.00 1358.90 189312.50 284160.50 1358.90 189312.50 284167.00 1358.90 189312.50 284173.50 1358.90 189312.50 284180.00 1358.90 189312.50 284186.50 1358.90 189312.50 284193.00 1358.90 189312.50 284199.50 1358.90 189312.50 284206.00 1358.90 189312.50 284212.50 1358.90 189312.50 284219.00 1358.90 189312.50 284225.50 1358.90 189312.50 284232.00 1358.90 189312.50 284238.50 1358.90 189312.50 284245.00 1358.90 189312.50 284251.50 1358.90 189312.50 284258.00 1359.81 189312.50 284264.50 1360.74 189312.50 284271.00 1361.11 189312.50 284277.50 1360.85 189312.50 284284.00 1360.91 189312.50 284290.50 1361.18 189312.50 284297.00 1361.52 189312.50 284303.50 1361.59 189312.50 284310.00 1361.61 189312.50 284316.50 1361.56 189312.50 284323.00 1361.99 189312.50 284329.50 1362.43 189312.50 284336.00 1363.31 189312.50 284342.50 1364.19 189312.50 284349.00 1365.06 189312.50 284355.50 1365.94 189312.50 284362.00 1366.57 189312.50 284368.50 1366.73 189312.50 284375.00 1367.69 189312.50 284381.50 1368.92 189312.50 284388.00 1370.03 189312.50 284394.50 1370.64 189312.50 284401.00 1370.25 189312.50 284407.50 1369.04 189312.50 284414.00 1366.71 189312.50 284420.50 1364.46 189312.50 284427.00 1362.67 189312.50 284433.50 1361.32 189312.50 284440.00 1361.15 189312.50 284446.50 1360.93 189312.50 284453.00 1360.87 189312.50 284459.50 1360.61 189312.50 284466.00 1360.82 189312.50 284472.50 1361.09 189312.50 284479.00 1360.89 189312.50 284485.50 1360.54 189312.50 284492.00 1360.49 189312.50 284498.50 1360.71 189312.50 284505.00 1360.31 189312.50 284511.50 1360.42 189312.50 284518.00 1360.47 189312.50 284524.50 1360.37 189312.50 284531.00 1360.59 189312.50 284537.50 1360.45 189312.50 284544.00 1360.26 189312.50 284550.50 1360.15 189312.50 284557.00 1360.22 189312.50 284563.50 1360.27 189312.50 284570.00 1360.02 189312.50 284576.50 1360.05 189312.50 284583.00 1360.17 189312.50 284589.50 1360.22 189312.50 284596.00 1360.37 189312.50 284602.50 1360.31 189312.50 284609.00 1360.41 189312.50 284615.50 1360.52 189312.50 284622.00 1360.58 189312.50 284628.50 1360.63 189312.50 284635.00 1360.71 189312.50 284641.50 1360.42 189312.50 284648.00 1360.56 189312.50 284654.50 1360.59 189312.50 284661.00 1360.42 189312.50 284667.50 1360.67 189312.50 284674.00 1360.45 189312.50 284680.50 1360.45 189312.50 284687.00 1360.66 189312.50 284693.50 1360.72 189312.50 284700.00 1360.77 189312.50 284706.50 1360.48 189312.50 284713.00 1360.64 189312.50 284719.50 1361.08 189312.50 284726.00 1361.11 189312.50 284732.50 1360.99 189312.50 284739.00 1361.54 189312.50 284745.50 1362.56 189312.50 284752.00 1364.40 189312.50 284758.50 1365.72 189312.50 284765.00 1366.44 189312.50 284771.50 1366.83 189312.50 284778.00 1367.68 189312.50 284784.50 1368.55 189312.50 284791.00 1368.76 189312.50 284797.50 1369.59 189312.50 284804.00 1369.63 189312.50 284810.50 1369.49 189312.50 284817.00 1369.27 189312.50 284823.50 1369.13 189312.50 284830.00 1368.38 189312.50 284836.50 1367.80 189312.50 284843.00 1366.88 189312.50 284849.50 1366.26 189312.50 284856.00 1365.58 189312.50 284862.50 1364.84 189312.50 284869.00 1364.02 189312.50 284875.50 1363.33 189312.50 284882.00 1362.71 189312.50 284888.50 1362.20 189312.50 284895.00 1361.75 189312.50 284901.50 1361.33 189312.50 284908.00 1360.84 189312.50 284914.50 1360.21 189312.50 284921.00 1359.46 189312.50 284927.50 1359.45 189312.50 284934.00 1359.56 189312.50 284940.50 1359.50 189312.50 284947.00 1359.44 189312.50 284953.50 1359.31 189312.50 284960.00 1359.42 189312.50 284966.50 1359.03 189312.50 284973.00 1359.24 189312.50 284979.50 1359.37 189312.50 284986.00 1359.63 189312.50 284992.50 1359.86 189312.50 284999.00 1360.06 189312.50 285005.50 1360.31 189312.50 285012.00 1360.16 189312.50 285018.50 1360.56 189312.50 285025.00 1360.88 189312.50 285031.50 1361.12 189312.50 285038.00 1361.28 189312.50 285044.50 1361.57 189312.50 285051.00 1361.89 189312.50 285057.50 1362.21 189312.50 285064.00 1362.47 189312.50 285070.50 1362.79 189312.50 285077.00 1363.54 189312.50 285083.50 1363.58 189312.50 285090.00 1363.91 189312.50 285096.50 1364.21 189312.50 285103.00 1364.43 189312.50 285109.50 1364.62 189312.50 285116.00 1364.72 189312.50 285122.50 1364.49 189312.50 285129.00 1364.16 189312.50 285135.50 1364.11 189312.50 285142.00 1364.05 189312.50 285148.50 1364.07 189312.50 285155.00 1363.92 189312.50 285161.50 1364.29 189312.50 285168.00 1364.76 189312.50 285174.50 1365.38 189312.50 285181.00 1366.34 189312.50 285187.50 1367.03 189312.50 285194.00 1367.79 189312.50 285200.50 1368.04 189312.50 285207.00 1368.06 189312.50 285213.50 1367.76 189312.50 285220.00 1367.12 189312.50 285226.50 1366.42 189312.50 285233.00 1365.89 189312.50 285239.50 1365.60 189312.50 285246.00 1365.21 189312.50 285252.50 1364.88 189312.50 285259.00 1364.59 189312.50 285265.50 1364.21 189312.50 285272.00 1363.97 189312.50 285278.50 1363.81 189312.50 285285.00 1363.94 189312.50 285291.50 1363.85 189312.50 285298.00 1363.84 189312.50 285304.50 1363.71 189312.50 285311.00 1363.47 189312.50 285317.50 1363.89 189312.50 285324.00 1364.16 189312.50 285330.50 1364.15 189312.50 285337.00 1363.86 189312.50 285343.50 1363.72 189312.50 285350.00 1363.59 189312.50 285356.50 1362.84 189312.50 285363.00 1362.68 189312.50 285369.50 1363.00 189312.50 285376.00 1362.58 189312.50 285382.50 1362.09 189312.50 285389.00 1361.63 189312.50 285395.50 1361.72 189312.50 285402.00 1361.77 189312.50 285408.50 1361.44 189312.50 285415.00 1360.60 189312.50 285421.50 1360.46 189312.50 285428.00 1360.78 189312.50 285434.50 1361.38 189312.50 285441.00 1361.29 189312.50 285447.50 1361.62 189312.50 285454.00 1362.53 189312.50 285460.50 1363.70 189312.50 285467.00 1364.27 189312.50 285473.50 1365.04 189312.50 285480.00 1366.01 189312.50 285486.50 1366.39 189312.50 285493.00 1366.74 189312.50 285499.50 1366.86 189312.50 285506.00 1367.12 189312.50 285512.50 1366.83 189312.50 285519.00 1366.78 189312.50 285525.50 1366.87 189312.50 285532.00 1366.99 189312.50 285538.50 1367.03 189312.50 285545.00 1367.43 189312.50 285551.50 1367.49 189312.50 285558.00 1367.26 189312.50 285564.50 1367.64 189312.50 285571.00 1367.48 189312.50 285577.50 1367.76 189312.50 285584.00 1367.35 189312.50 285590.50 1367.32 189312.50 285597.00 1366.68 189312.50 285603.50 1365.90 189312.50 285610.00 1365.34 189312.50 285616.50 1365.09 189312.50 285623.00 1364.82 189312.50 285629.50 1363.55 189312.50 285636.00 1361.93 189312.50 285642.50 1361.28 189312.50 285649.00 1360.20 189312.50 285655.50 1359.62 189312.50 285662.00 1359.10 189312.50 285668.50 1358.96 189312.50 285675.00 1359.00 189312.50 285681.50 1359.24 189312.50 285688.00 1358.94 189312.50 285694.50 1358.88 189312.50 285701.00 1358.84 189312.50 285707.50 1358.93 189312.50 285714.00 1358.76 189312.50 285720.50 1358.43 189312.50 285727.00 1357.82 189312.50 285733.50 1356.30 189312.50 285740.00 1354.90 189312.50 285746.50 1353.40 189312.50 285753.00 1352.09 189312.50 285759.50 1350.79 189312.50 285766.00 1350.14 189312.50 285772.50 1349.53 189312.50 285779.00 1349.20 189312.50 285785.50 1349.63 189312.50 285792.00 1349.66 189312.50 285798.50 1349.70 189312.50 285805.00 1349.96 189312.50 285811.50 1350.07 189312.50 285818.00 1349.96 189312.50 285824.50 1350.07 189312.50 285831.00 1350.76 189312.50 285837.50 1352.26 189312.50 285844.00 1353.63 189312.50 285850.50 1354.01 189312.50 285857.00 1354.17 189312.50 285863.50 1354.04 189312.50 285870.00 1353.45 189312.50 285876.50 1352.41 189312.50 285883.00 1351.35 189312.50 285889.50 1350.86 189312.50 285896.00 1350.66 189312.50 285902.50 1350.36 189312.50 285909.00 1349.84 189312.50 285915.50 1349.32 189312.50 285922.00 1348.86 189312.50 285928.50 1349.11 189312.50 285935.00 1348.43 189312.50 285941.50 1348.55 189312.50 285948.00 1348.69 189312.50 285954.50 1348.95 189312.50 285961.00 1349.20 189312.50 285967.50 1349.17 189312.50 285974.00 1349.16 189312.50 285980.50 1348.93 189312.50 285987.00 1348.80 189312.50 285993.50 1348.67 189312.50 286000.00 1348.65 189312.50 286006.50 1348.54 189312.50 286013.00 1348.74 189312.50 286019.50 1349.12 189312.50 286026.00 1349.52 189312.50 286032.50 1349.78 189312.50 286039.00 1350.06 189312.50 286045.50 1350.66 189312.50 286052.00 1351.48 189312.50 286058.50 1352.56 189312.50 286065.00 1353.66 189312.50 286071.50 1354.66 189312.50 286078.00 1355.68 189312.50 286084.50 1356.40 189312.50 286091.00 1356.29 189312.50 286097.50 1356.17 189312.50 286104.00 1356.09 189312.50 286110.50 1356.02 189312.50 286117.00 1355.95 189312.50 286123.50 1355.69 189312.50 286130.00 1355.57 189312.50 286136.50 1355.28 189312.50 286143.00 1355.04 189312.50 286149.50 1354.90 189312.50 286156.00 1354.46 189312.50 286162.50 1354.50 189312.50 286169.00 1354.58 189312.50 286175.50 1353.95 189312.50 286182.00 1353.35 189312.50 286188.50 1353.23 189312.50 286195.00 1353.11 189312.50 286201.50 1353.15 189312.50 286208.00 1352.90 189312.50 286214.50 1352.25 189312.50 286221.00 1351.98 189312.50 286227.50 1351.78 189312.50 286234.00 1351.25 189312.50 286240.50 1350.66 189312.50 286247.00 1349.90 189312.50 286253.50 1349.67 189312.50 286260.00 1349.35 189312.50 286266.50 1349.21 189312.50 286273.00 1348.95 189312.50 286279.50 1348.29 189312.50 286286.00 1348.19 189312.50 286292.50 1348.07 189312.50 286299.00 1348.30 189312.50 286305.50 1348.42 189312.50 286312.00 1347.98 189312.50 286318.50 1347.97 189312.50 286325.00 1348.00 189312.50 286331.50 1348.16 189312.50 286338.00 1348.65 189312.50 286344.50 1348.88 189312.50 286351.00 1348.53 189312.50 286357.50 1348.53 189312.50 286364.00 1348.37 189312.50 286370.50 1348.39 189312.50 286377.00 1348.37 189312.50 286383.50 1348.57 189312.50 286390.00 1348.75 189312.50 286396.50 1348.49 189312.50 286403.00 1348.71 189312.50 286409.50 1348.10 189312.50 286416.00 1349.04 189312.50 286422.50 1348.73 189312.50 286429.00 1348.31 189312.50 286435.50 1348.68 189312.50 286442.00 1348.93 189312.50 286448.50 1349.03 189312.50 286455.00 1349.36 189312.50 286461.50 1349.80 189312.50 286468.00 1350.13 189312.50 286474.50 1350.63 189312.50 286481.00 1350.38 189312.50 286487.50 1350.74 189312.50 286494.00 1350.56 189312.50 286500.50 1350.26 189312.50 286507.00 1350.09 189312.50 286513.50 1349.21 189312.50 286520.00 1348.37 189312.50 286526.50 1347.91 189312.50 286533.00 1347.71 189312.50 286539.50 1347.20 189312.50 286546.00 1346.80 189312.50 286552.50 1346.05 189312.50 286559.00 1345.61 189312.50 286565.50 1345.44 189312.50 286572.00 1344.85 189312.50 286578.50 1344.02 189312.50 286585.00 1343.14 189312.50 286591.50 1342.07 189312.50 286598.00 1341.12 189312.50 286604.50 1340.20 189312.50 286611.00 1339.33 189312.50 286617.50 1338.61 189312.50 286624.00 1337.94 189312.50 286630.50 1337.36 189312.50 286637.00 1336.79 189312.50 286643.50 1336.43 189312.50 286650.00 1336.46 189312.50 286656.50 1337.19 189312.50 286663.00 1336.80 189312.50 286669.50 1336.53 189312.50 286676.00 1336.30 189312.50 286682.50 1335.43 189312.50 286689.00 1334.62 189312.50 286695.50 1333.60 189312.50 286702.00 1333.25 189312.50 286708.50 1332.84 189312.50 286715.00 1332.19 189312.50 286721.50 1332.05 189312.50 286728.00 1331.93 189312.50 286734.50 1331.92 189312.50 286741.00 1332.06 189312.50 286747.50 1332.21 189312.50 286754.00 1332.16 189312.50 286760.50 1332.11 189312.50 286767.00 1332.27 189312.50 286773.50 1332.27 189312.50 286780.00 1332.25 189312.50 286786.50 1332.11 189312.50 286793.00 1332.23 189312.50 286799.50 1331.79 189312.50 286806.00 1332.11 189312.50 286812.50 1331.95 189312.50 286819.00 1332.07 189312.50 286825.50 1332.38 189312.50 286832.00 1331.78 189312.50 286838.50 1332.14 189312.50 286845.00 1332.21 189312.50 286851.50 1332.05 189312.50 286858.00 1332.30 189312.50 286864.50 1332.12 189312.50 286871.00 1332.34 189312.50 286877.50 1332.54 189312.50 286884.00 1332.47 189312.50 286890.50 1332.89 189312.50 286897.00 1332.51 189312.50 286903.50 1332.44 189312.50 286910.00 1332.49 189312.50 286916.50 1332.63 189312.50 286923.00 1332.75 189312.50 286929.50 1332.88 189312.50 286936.00 1332.35 189312.50 286942.50 1332.27 189312.50 286949.00 1332.30 189312.50 286955.50 1332.40 189312.50 286962.00 1332.54 189312.50 286968.50 1332.71 189312.50 286975.00 1332.51 189312.50 286981.50 1332.70 189312.50 286988.00 1332.58 189312.50 286994.50 1332.31 189312.50 287001.00 1332.36 189312.50 287007.50 1332.40 189312.50 287014.00 1332.37 189312.50 287020.50 1332.30 189312.50 287027.00 1332.18 189312.50 287033.50 1332.18 189312.50 287040.00 1332.35 189312.50 287046.50 1332.42 189312.50 287053.00 1332.38 189312.50 287059.50 1332.43 189312.50 287066.00 1332.34 189312.50 287072.50 1332.18 189312.50 287079.00 1332.18 189312.50 287085.50 1332.24 189312.50 287092.00 1332.30 189312.50 287098.50 1332.29 189312.50 287105.00 1332.29 189312.50 287111.50 1332.23 189312.50 287118.00 1332.33 189312.50 287124.50 1332.13 189312.50 287131.00 1332.18 189312.50 287137.50 1332.52 189312.50 287144.00 1332.70 189312.50 287150.50 1332.74 189312.50 287157.00 1332.12 189312.50 287163.50 1332.02 189312.50 287170.00 1332.44 189312.50 287176.50 1333.06 189312.50 287183.00 1332.89 189312.50 287189.50 1332.28 189312.50 287196.00 1332.24 189312.50 287202.50 1332.63 189312.50 287209.00 1332.75 189312.50 287215.50 1332.70 189312.50 287222.00 1331.68 189312.50 287228.50 1331.87 189312.50 287235.00 1332.64 189312.50 287241.50 1332.32 189312.50 287248.00 1331.84 189312.50 287254.50 1331.85 189312.50 287261.00 1331.48 189312.50 287267.50 1331.52 189312.50 287274.00 1331.77 189312.50 287280.50 1331.97 189312.50 287287.00 1331.70 189312.50 287293.50 1331.61 189312.50 287300.00 1332.19 189312.50 287306.50 1332.18 189312.50 287313.00 1331.87 189312.50 287319.50 1331.93 189312.50 287326.00 1332.03 189312.50 287332.50 1331.93 189312.50 287339.00 1332.05 189312.50 287345.50 1332.12 189312.50 287352.00 1332.11 189312.50 287358.50 1332.35 189312.50 287365.00 1332.25 189312.50 287371.50 1331.79 189312.50 287378.00 1331.92 189312.50 287384.50 1332.05 189312.50 287391.00 1331.92 189312.50 287397.50 1331.88 189312.50 287404.00 1331.95 189312.50 287410.50 1331.76 189312.50 287417.00 1331.87 189312.50 287423.50 1332.30 189312.50 287430.00 1332.22 189312.50 287436.50 1332.18 189312.50 287443.00 1332.09 189312.50 287449.50 1331.79 189312.50 287456.00 1331.72 189312.50 287462.50 1331.88 189312.50 287469.00 1331.56 189312.50 287475.50 1331.44 189312.50 287482.00 1331.71 189312.50 287488.50 1331.73 189312.50 287495.00 1331.73 189312.50 287501.50 1331.67 189312.50 287508.00 1331.71 189312.50 287514.50 1331.80 189312.50 287521.00 1331.29 189312.50 287527.50 1331.28 189312.50 287534.00 1331.35 189312.50 287540.50 1331.13 189312.50 287547.00 1331.15 189312.50 287553.50 1331.41 189312.50 287560.00 1331.30 189312.50 287566.50 1331.24 189312.50 287573.00 1331.40 189312.50 287579.50 1331.58 189312.50 287586.00 1331.53 189312.50 287592.50 1331.31 189312.50 287599.00 1331.32 189312.50 287605.50 1331.29 189312.50 287612.00 1331.12 189312.50 287618.50 1331.14 189312.50 287625.00 1331.20 189312.50 287631.50 1331.45 189312.50 287638.00 1331.27 189312.50 287644.50 1331.12 189312.50 287651.00 1331.45 189312.50 287657.50 1331.57 189312.50 287664.00 1331.97 189312.50 287670.50 1331.91 189312.50 287677.00 1331.90 189312.50 287683.50 1332.08 189312.50 287690.00 1331.97 189312.50 287696.50 1331.76 189312.50 287703.00 1331.53 189312.50 287709.50 1331.51 189312.50 287716.00 1331.59 189312.50 287722.50 1331.64 189312.50 287729.00 1331.25 189312.50 287735.50 1331.25 189312.50 287742.00 1331.37 189312.50 287748.50 1331.49 189312.50 287755.00 1331.51 189312.50 287761.50 1331.69 189312.50 287768.00 1331.31 189312.50 287774.50 1331.48 189312.50 287781.00 1331.33 189312.50 287787.50 1331.37 189312.50 287794.00 1331.18 189312.50 287800.50 1331.11 189312.50 287807.00 1331.04 189312.50 287813.50 1331.34 189312.50 287820.00 1331.44 189312.50 287826.50 1331.27 189312.50 287833.00 1331.25 189312.50 287839.50 1331.29 189312.50 287846.00 1331.30 189312.50 287852.50 1331.43 189312.50 287859.00 1331.73 189312.50 287865.50 1331.46 189312.50 287872.00 1331.24 189312.50 287878.50 1331.63 189312.50 287885.00 1331.17 189312.50 287891.50 1331.30 189312.50 287898.00 1331.36 189312.50 287904.50 1331.26 189312.50 287911.00 1330.95 189312.50 287917.50 1330.92 189312.50 287924.00 1330.86 189312.50 287930.50 1331.69 189312.50 287937.00 1331.92 189312.50 287943.50 1332.47 189312.50 287950.00 1332.20 189312.50 287956.50 1331.98 189312.50 287963.00 1332.25 189312.50 287969.50 1331.19 189312.50 287976.00 1330.71 189312.50 287982.50 1331.16 189312.50 287989.00 1331.61 189312.50 287995.50 1331.28 189319.00 284004.50 1358.63 189319.00 284011.00 1358.63 189319.00 284017.50 1358.39 189319.00 284024.00 1358.13 189319.00 284030.50 1357.94 189319.00 284037.00 1357.91 189319.00 284043.50 1357.84 189319.00 284050.00 1358.26 189319.00 284056.50 1358.63 189319.00 284063.00 1359.63 189319.00 284069.50 1359.60 189319.00 284076.00 1360.24 189319.00 284082.50 1361.01 189319.00 284089.00 1360.80 189319.00 284095.50 1361.81 189319.00 284102.00 1362.92 189319.00 284108.50 1363.34 189319.00 284115.00 1363.69 189319.00 284121.50 1363.46 189319.00 284128.00 1362.87 189319.00 284134.50 1361.64 189319.00 284141.00 1361.36 189319.00 284147.50 1360.29 189319.00 284154.00 1359.45 189319.00 284160.50 1358.90 189319.00 284167.00 1358.90 189319.00 284173.50 1358.90 189319.00 284180.00 1358.90 189319.00 284186.50 1358.90 189319.00 284193.00 1358.90 189319.00 284199.50 1358.90 189319.00 284206.00 1358.90 189319.00 284212.50 1358.90 189319.00 284219.00 1358.90 189319.00 284225.50 1358.90 189319.00 284232.00 1358.90 189319.00 284238.50 1358.90 189319.00 284245.00 1358.90 189319.00 284251.50 1358.90 189319.00 284258.00 1360.73 189319.00 284264.50 1360.83 189319.00 284271.00 1361.10 189319.00 284277.50 1361.02 189319.00 284284.00 1361.27 189319.00 284290.50 1361.56 189319.00 284297.00 1361.91 189319.00 284303.50 1362.00 189319.00 284310.00 1361.90 189319.00 284316.50 1362.00 189319.00 284323.00 1362.08 189319.00 284329.50 1362.30 189319.00 284336.00 1362.80 189319.00 284342.50 1363.68 189319.00 284349.00 1364.56 189319.00 284355.50 1365.43 189319.00 284362.00 1365.95 189319.00 284368.50 1366.18 189319.00 284375.00 1367.47 189319.00 284381.50 1368.84 189319.00 284388.00 1369.82 189319.00 284394.50 1370.41 189319.00 284401.00 1370.31 189319.00 284407.50 1369.50 189319.00 284414.00 1367.50 189319.00 284420.50 1365.25 189319.00 284427.00 1364.07 189319.00 284433.50 1362.29 189319.00 284440.00 1361.51 189319.00 284446.50 1360.76 189319.00 284453.00 1360.84 189319.00 284459.50 1360.64 189319.00 284466.00 1360.72 189319.00 284472.50 1360.98 189319.00 284479.00 1360.58 189319.00 284485.50 1360.89 189319.00 284492.00 1360.91 189319.00 284498.50 1360.65 189319.00 284505.00 1360.47 189319.00 284511.50 1360.27 189319.00 284518.00 1360.92 189319.00 284524.50 1360.55 189319.00 284531.00 1360.85 189319.00 284537.50 1360.72 189319.00 284544.00 1360.19 189319.00 284550.50 1360.36 189319.00 284557.00 1360.65 189319.00 284563.50 1360.18 189319.00 284570.00 1360.36 189319.00 284576.50 1360.26 189319.00 284583.00 1360.34 189319.00 284589.50 1360.59 189319.00 284596.00 1360.38 189319.00 284602.50 1360.31 189319.00 284609.00 1360.35 189319.00 284615.50 1360.58 189319.00 284622.00 1361.09 189319.00 284628.50 1360.25 189319.00 284635.00 1360.58 189319.00 284641.50 1360.21 189319.00 284648.00 1360.33 189319.00 284654.50 1360.24 189319.00 284661.00 1360.78 189319.00 284667.50 1360.47 189319.00 284674.00 1360.48 189319.00 284680.50 1360.59 189319.00 284687.00 1360.69 189319.00 284693.50 1360.75 189319.00 284700.00 1360.89 189319.00 284706.50 1360.58 189319.00 284713.00 1360.43 189319.00 284719.50 1360.92 189319.00 284726.00 1361.38 189319.00 284732.50 1361.59 189319.00 284739.00 1361.92 189319.00 284745.50 1363.46 189319.00 284752.00 1364.77 189319.00 284758.50 1365.87 189319.00 284765.00 1366.69 189319.00 284771.50 1367.06 189319.00 284778.00 1367.66 189319.00 284784.50 1369.09 189319.00 284791.00 1369.85 189319.00 284797.50 1370.94 189319.00 284804.00 1370.55 189319.00 284810.50 1370.28 189319.00 284817.00 1369.54 189319.00 284823.50 1369.11 189319.00 284830.00 1368.69 189319.00 284836.50 1368.18 189319.00 284843.00 1367.58 189319.00 284849.50 1366.98 189319.00 284856.00 1366.24 189319.00 284862.50 1365.53 189319.00 284869.00 1364.73 189319.00 284875.50 1364.00 189319.00 284882.00 1363.27 189319.00 284888.50 1362.66 189319.00 284895.00 1362.17 189319.00 284901.50 1361.66 189319.00 284908.00 1360.99 189319.00 284914.50 1360.36 189319.00 284921.00 1359.62 189319.00 284927.50 1359.61 189319.00 284934.00 1359.74 189319.00 284940.50 1359.64 189319.00 284947.00 1359.57 189319.00 284953.50 1359.42 189319.00 284960.00 1359.18 189319.00 284966.50 1359.10 189319.00 284973.00 1359.23 189319.00 284979.50 1359.41 189319.00 284986.00 1359.63 189319.00 284992.50 1359.99 189319.00 284999.00 1360.16 189319.00 285005.50 1360.37 189319.00 285012.00 1360.30 189319.00 285018.50 1360.83 189319.00 285025.00 1361.00 189319.00 285031.50 1361.17 189319.00 285038.00 1361.37 189319.00 285044.50 1361.71 189319.00 285051.00 1362.03 189319.00 285057.50 1362.26 189319.00 285064.00 1362.86 189319.00 285070.50 1363.22 189319.00 285077.00 1364.00 189319.00 285083.50 1363.98 189319.00 285090.00 1364.46 189319.00 285096.50 1364.72 189319.00 285103.00 1365.06 189319.00 285109.50 1365.25 189319.00 285116.00 1365.61 189319.00 285122.50 1365.59 189319.00 285129.00 1365.51 189319.00 285135.50 1365.29 189319.00 285142.00 1365.32 189319.00 285148.50 1365.54 189319.00 285155.00 1365.27 189319.00 285161.50 1365.62 189319.00 285168.00 1366.03 189319.00 285174.50 1366.52 189319.00 285181.00 1367.18 189319.00 285187.50 1367.66 189319.00 285194.00 1367.95 189319.00 285200.50 1368.04 189319.00 285207.00 1367.86 189319.00 285213.50 1367.46 189319.00 285220.00 1366.65 189319.00 285226.50 1365.99 189319.00 285233.00 1365.60 189319.00 285239.50 1365.30 189319.00 285246.00 1365.02 189319.00 285252.50 1364.79 189319.00 285259.00 1364.50 189319.00 285265.50 1364.21 189319.00 285272.00 1363.93 189319.00 285278.50 1363.85 189319.00 285285.00 1363.79 189319.00 285291.50 1363.73 189319.00 285298.00 1363.74 189319.00 285304.50 1363.61 189319.00 285311.00 1363.43 189319.00 285317.50 1364.02 189319.00 285324.00 1364.04 189319.00 285330.50 1364.14 189319.00 285337.00 1364.06 189319.00 285343.50 1363.93 189319.00 285350.00 1363.77 189319.00 285356.50 1363.20 189319.00 285363.00 1362.96 189319.00 285369.50 1362.70 189319.00 285376.00 1362.84 189319.00 285382.50 1362.12 189319.00 285389.00 1361.82 189319.00 285395.50 1361.78 189319.00 285402.00 1361.48 189319.00 285408.50 1361.16 189319.00 285415.00 1361.14 189319.00 285421.50 1361.10 189319.00 285428.00 1361.07 189319.00 285434.50 1361.44 189319.00 285441.00 1361.18 189319.00 285447.50 1362.17 189319.00 285454.00 1363.14 189319.00 285460.50 1363.87 189319.00 285467.00 1364.69 189319.00 285473.50 1365.49 189319.00 285480.00 1366.37 189319.00 285486.50 1367.04 189319.00 285493.00 1367.44 189319.00 285499.50 1367.27 189319.00 285506.00 1367.41 189319.00 285512.50 1367.24 189319.00 285519.00 1367.02 189319.00 285525.50 1366.88 189319.00 285532.00 1366.72 189319.00 285538.50 1366.86 189319.00 285545.00 1367.27 189319.00 285551.50 1367.28 189319.00 285558.00 1367.07 189319.00 285564.50 1367.28 189319.00 285571.00 1367.14 189319.00 285577.50 1367.23 189319.00 285584.00 1366.90 189319.00 285590.50 1366.85 189319.00 285597.00 1366.53 189319.00 285603.50 1365.81 189319.00 285610.00 1365.55 189319.00 285616.50 1366.04 189319.00 285623.00 1365.07 189319.00 285629.50 1363.80 189319.00 285636.00 1362.23 189319.00 285642.50 1361.03 189319.00 285649.00 1360.59 189319.00 285655.50 1360.13 189319.00 285662.00 1359.51 189319.00 285668.50 1359.39 189319.00 285675.00 1359.04 189319.00 285681.50 1359.11 189319.00 285688.00 1359.22 189319.00 285694.50 1359.16 189319.00 285701.00 1359.05 189319.00 285707.50 1358.35 189319.00 285714.00 1358.24 189319.00 285720.50 1358.22 189319.00 285727.00 1357.19 189319.00 285733.50 1355.73 189319.00 285740.00 1354.39 189319.00 285746.50 1353.34 189319.00 285753.00 1351.78 189319.00 285759.50 1350.48 189319.00 285766.00 1349.84 189319.00 285772.50 1349.29 189319.00 285779.00 1349.32 189319.00 285785.50 1349.89 189319.00 285792.00 1349.69 189319.00 285798.50 1349.56 189319.00 285805.00 1349.55 189319.00 285811.50 1349.60 189319.00 285818.00 1349.63 189319.00 285824.50 1349.56 189319.00 285831.00 1350.19 189319.00 285837.50 1351.54 189319.00 285844.00 1352.99 189319.00 285850.50 1353.11 189319.00 285857.00 1353.51 189319.00 285863.50 1353.80 189319.00 285870.00 1353.39 189319.00 285876.50 1352.53 189319.00 285883.00 1351.36 189319.00 285889.50 1350.74 189319.00 285896.00 1349.97 189319.00 285902.50 1350.22 189319.00 285909.00 1349.89 189319.00 285915.50 1349.63 189319.00 285922.00 1349.12 189319.00 285928.50 1348.49 189319.00 285935.00 1348.25 189319.00 285941.50 1348.40 189319.00 285948.00 1348.62 189319.00 285954.50 1348.87 189319.00 285961.00 1349.10 189319.00 285967.50 1349.08 189319.00 285974.00 1349.05 189319.00 285980.50 1348.98 189319.00 285987.00 1348.82 189319.00 285993.50 1348.69 189319.00 286000.00 1348.53 189319.00 286006.50 1348.67 189319.00 286013.00 1348.90 189319.00 286019.50 1349.28 189319.00 286026.00 1349.50 189319.00 286032.50 1349.51 189319.00 286039.00 1350.50 189319.00 286045.50 1351.46 189319.00 286052.00 1352.10 189319.00 286058.50 1352.70 189319.00 286065.00 1353.68 189319.00 286071.50 1354.79 189319.00 286078.00 1355.61 189319.00 286084.50 1356.41 189319.00 286091.00 1356.39 189319.00 286097.50 1356.24 189319.00 286104.00 1356.16 189319.00 286110.50 1356.17 189319.00 286117.00 1356.16 189319.00 286123.50 1355.98 189319.00 286130.00 1355.74 189319.00 286136.50 1355.44 189319.00 286143.00 1355.50 189319.00 286149.50 1355.24 189319.00 286156.00 1354.89 189319.00 286162.50 1354.11 189319.00 286169.00 1354.24 189319.00 286175.50 1353.89 189319.00 286182.00 1353.53 189319.00 286188.50 1353.24 189319.00 286195.00 1352.89 189319.00 286201.50 1352.52 189319.00 286208.00 1352.91 189319.00 286214.50 1352.12 189319.00 286221.00 1351.86 189319.00 286227.50 1351.68 189319.00 286234.00 1351.51 189319.00 286240.50 1350.65 189319.00 286247.00 1349.95 189319.00 286253.50 1349.61 189319.00 286260.00 1349.38 189319.00 286266.50 1349.30 189319.00 286273.00 1349.27 189319.00 286279.50 1348.36 189319.00 286286.00 1347.92 189319.00 286292.50 1348.05 189319.00 286299.00 1348.01 189319.00 286305.50 1348.01 189319.00 286312.00 1347.85 189319.00 286318.50 1347.98 189319.00 286325.00 1347.82 189319.00 286331.50 1348.15 189319.00 286338.00 1348.46 189319.00 286344.50 1348.68 189319.00 286351.00 1348.43 189319.00 286357.50 1348.78 189319.00 286364.00 1348.60 189319.00 286370.50 1348.44 189319.00 286377.00 1348.20 189319.00 286383.50 1348.48 189319.00 286390.00 1348.95 189319.00 286396.50 1348.76 189319.00 286403.00 1348.61 189319.00 286409.50 1348.55 189319.00 286416.00 1348.40 189319.00 286422.50 1348.61 189319.00 286429.00 1348.46 189319.00 286435.50 1348.73 189319.00 286442.00 1349.15 189319.00 286448.50 1349.24 189319.00 286455.00 1349.55 189319.00 286461.50 1350.04 189319.00 286468.00 1350.41 189319.00 286474.50 1350.16 189319.00 286481.00 1350.26 189319.00 286487.50 1350.46 189319.00 286494.00 1350.05 189319.00 286500.50 1349.74 189319.00 286507.00 1349.76 189319.00 286513.50 1348.85 189319.00 286520.00 1347.45 189319.00 286526.50 1347.40 189319.00 286533.00 1347.00 189319.00 286539.50 1346.43 189319.00 286546.00 1345.85 189319.00 286552.50 1345.42 189319.00 286559.00 1344.94 189319.00 286565.50 1344.76 189319.00 286572.00 1344.20 189319.00 286578.50 1343.43 189319.00 286585.00 1342.70 189319.00 286591.50 1341.67 189319.00 286598.00 1340.42 189319.00 286604.50 1339.50 189319.00 286611.00 1338.78 189319.00 286617.50 1338.18 189319.00 286624.00 1337.58 189319.00 286630.50 1336.96 189319.00 286637.00 1336.88 189319.00 286643.50 1336.85 189319.00 286650.00 1336.78 189319.00 286656.50 1337.17 189319.00 286663.00 1336.51 189319.00 286669.50 1336.43 189319.00 286676.00 1336.29 189319.00 286682.50 1335.47 189319.00 286689.00 1334.45 189319.00 286695.50 1333.82 189319.00 286702.00 1332.54 189319.00 286708.50 1332.37 189319.00 286715.00 1332.27 189319.00 286721.50 1331.99 189319.00 286728.00 1331.71 189319.00 286734.50 1331.88 189319.00 286741.00 1332.10 189319.00 286747.50 1332.10 189319.00 286754.00 1332.03 189319.00 286760.50 1332.09 189319.00 286767.00 1332.23 189319.00 286773.50 1332.00 189319.00 286780.00 1332.13 189319.00 286786.50 1332.40 189319.00 286793.00 1332.28 189319.00 286799.50 1332.29 189319.00 286806.00 1332.31 189319.00 286812.50 1332.29 189319.00 286819.00 1332.27 189319.00 286825.50 1332.25 189319.00 286832.00 1332.17 189319.00 286838.50 1332.18 189319.00 286845.00 1332.50 189319.00 286851.50 1332.06 189319.00 286858.00 1332.25 189319.00 286864.50 1332.22 189319.00 286871.00 1332.17 189319.00 286877.50 1332.22 189319.00 286884.00 1332.42 189319.00 286890.50 1332.45 189319.00 286897.00 1332.28 189319.00 286903.50 1332.28 189319.00 286910.00 1332.28 189319.00 286916.50 1332.28 189319.00 286923.00 1332.28 189319.00 286929.50 1332.32 189319.00 286936.00 1332.55 189319.00 286942.50 1332.05 189319.00 286949.00 1332.25 189319.00 286955.50 1332.36 189319.00 286962.00 1332.42 189319.00 286968.50 1332.56 189319.00 286975.00 1332.36 189319.00 286981.50 1332.52 189319.00 286988.00 1332.56 189319.00 286994.50 1332.33 189319.00 287001.00 1332.27 189319.00 287007.50 1332.36 189319.00 287014.00 1332.43 189319.00 287020.50 1332.43 189319.00 287027.00 1332.31 189319.00 287033.50 1331.95 189319.00 287040.00 1332.61 189319.00 287046.50 1332.50 189319.00 287053.00 1332.41 189319.00 287059.50 1332.32 189319.00 287066.00 1332.23 189319.00 287072.50 1332.05 189319.00 287079.00 1332.18 189319.00 287085.50 1332.17 189319.00 287092.00 1332.21 189319.00 287098.50 1332.33 189319.00 287105.00 1332.60 189319.00 287111.50 1332.57 189319.00 287118.00 1332.54 189319.00 287124.50 1331.93 189319.00 287131.00 1332.62 189319.00 287137.50 1332.54 189319.00 287144.00 1332.58 189319.00 287150.50 1332.53 189319.00 287157.00 1331.78 189319.00 287163.50 1332.20 189319.00 287170.00 1332.29 189319.00 287176.50 1332.65 189319.00 287183.00 1332.34 189319.00 287189.50 1332.25 189319.00 287196.00 1332.36 189319.00 287202.50 1332.30 189319.00 287209.00 1332.33 189319.00 287215.50 1332.66 189319.00 287222.00 1332.11 189319.00 287228.50 1331.96 189319.00 287235.00 1332.68 189319.00 287241.50 1332.48 189319.00 287248.00 1331.95 189319.00 287254.50 1331.59 189319.00 287261.00 1331.71 189319.00 287267.50 1332.07 189319.00 287274.00 1331.94 189319.00 287280.50 1331.78 189319.00 287287.00 1331.93 189319.00 287293.50 1331.94 189319.00 287300.00 1332.10 189319.00 287306.50 1331.92 189319.00 287313.00 1331.49 189319.00 287319.50 1331.98 189319.00 287326.00 1332.11 189319.00 287332.50 1331.97 189319.00 287339.00 1331.65 189319.00 287345.50 1331.97 189319.00 287352.00 1331.61 189319.00 287358.50 1332.31 189319.00 287365.00 1332.60 189319.00 287371.50 1332.58 189319.00 287378.00 1332.07 189319.00 287384.50 1332.11 189319.00 287391.00 1331.99 189319.00 287397.50 1332.01 189319.00 287404.00 1332.24 189319.00 287410.50 1331.76 189319.00 287417.00 1332.18 189319.00 287423.50 1332.33 189319.00 287430.00 1332.30 189319.00 287436.50 1331.95 189319.00 287443.00 1331.85 189319.00 287449.50 1331.73 189319.00 287456.00 1331.71 189319.00 287462.50 1331.83 189319.00 287469.00 1331.56 189319.00 287475.50 1331.71 189319.00 287482.00 1331.70 189319.00 287488.50 1331.75 189319.00 287495.00 1331.74 189319.00 287501.50 1332.29 189319.00 287508.00 1331.80 189319.00 287514.50 1331.77 189319.00 287521.00 1331.52 189319.00 287527.50 1331.52 189319.00 287534.00 1331.34 189319.00 287540.50 1331.17 189319.00 287547.00 1331.21 189319.00 287553.50 1331.56 189319.00 287560.00 1331.20 189319.00 287566.50 1331.18 189319.00 287573.00 1331.31 189319.00 287579.50 1331.31 189319.00 287586.00 1331.57 189319.00 287592.50 1331.55 189319.00 287599.00 1331.65 189319.00 287605.50 1331.27 189319.00 287612.00 1331.80 189319.00 287618.50 1331.64 189319.00 287625.00 1330.95 189319.00 287631.50 1331.47 189319.00 287638.00 1331.32 189319.00 287644.50 1331.27 189319.00 287651.00 1331.27 189319.00 287657.50 1331.26 189319.00 287664.00 1331.48 189319.00 287670.50 1331.58 189319.00 287677.00 1331.67 189319.00 287683.50 1331.74 189319.00 287690.00 1331.79 189319.00 287696.50 1331.76 189319.00 287703.00 1331.66 189319.00 287709.50 1331.63 189319.00 287716.00 1331.44 189319.00 287722.50 1331.33 189319.00 287729.00 1331.26 189319.00 287735.50 1331.37 189319.00 287742.00 1331.47 189319.00 287748.50 1331.42 189319.00 287755.00 1331.35 189319.00 287761.50 1331.56 189319.00 287768.00 1331.33 189319.00 287774.50 1331.39 189319.00 287781.00 1331.34 189319.00 287787.50 1331.44 189319.00 287794.00 1331.40 189319.00 287800.50 1331.00 189319.00 287807.00 1331.10 189319.00 287813.50 1331.31 189319.00 287820.00 1331.26 189319.00 287826.50 1331.09 189319.00 287833.00 1331.11 189319.00 287839.50 1331.39 189319.00 287846.00 1331.39 189319.00 287852.50 1331.44 189319.00 287859.00 1331.52 189319.00 287865.50 1331.34 189319.00 287872.00 1331.14 189319.00 287878.50 1331.18 189319.00 287885.00 1331.29 189319.00 287891.50 1331.26 189319.00 287898.00 1331.29 189319.00 287904.50 1331.21 189319.00 287911.00 1331.04 189319.00 287917.50 1331.03 189319.00 287924.00 1330.90 189319.00 287930.50 1331.92 189319.00 287937.00 1332.21 189319.00 287943.50 1332.11 189319.00 287950.00 1332.20 189319.00 287956.50 1331.92 189319.00 287963.00 1331.72 189319.00 287969.50 1330.94 189319.00 287976.00 1330.82 189319.00 287982.50 1331.05 189319.00 287989.00 1331.30 189319.00 287995.50 1331.32 189325.50 284004.50 1358.17 189325.50 284011.00 1358.23 189325.50 284017.50 1358.30 189325.50 284024.00 1357.94 189325.50 284030.50 1357.83 189325.50 284037.00 1357.65 189325.50 284043.50 1357.50 189325.50 284050.00 1357.67 189325.50 284056.50 1357.88 189325.50 284063.00 1358.43 189325.50 284069.50 1359.25 189325.50 284076.00 1359.71 189325.50 284082.50 1359.79 189325.50 284089.00 1359.91 189325.50 284095.50 1360.59 189325.50 284102.00 1361.48 189325.50 284108.50 1362.31 189325.50 284115.00 1363.28 189325.50 284121.50 1363.37 189325.50 284128.00 1363.41 189325.50 284134.50 1362.71 189325.50 284141.00 1361.76 189325.50 284147.50 1361.34 189325.50 284154.00 1360.58 189325.50 284160.50 1360.15 189325.50 284167.00 1359.31 189325.50 284173.50 1358.90 189325.50 284180.00 1358.90 189325.50 284186.50 1358.90 189325.50 284193.00 1358.90 189325.50 284199.50 1358.90 189325.50 284206.00 1358.90 189325.50 284212.50 1358.90 189325.50 284219.00 1358.90 189325.50 284225.50 1358.90 189325.50 284232.00 1358.90 189325.50 284238.50 1358.90 189325.50 284245.00 1358.90 189325.50 284251.50 1359.23 189325.50 284258.00 1360.45 189325.50 284264.50 1360.80 189325.50 284271.00 1360.97 189325.50 284277.50 1361.13 189325.50 284284.00 1361.51 189325.50 284290.50 1361.93 189325.50 284297.00 1362.52 189325.50 284303.50 1362.16 189325.50 284310.00 1362.02 189325.50 284316.50 1362.09 189325.50 284323.00 1362.17 189325.50 284329.50 1362.26 189325.50 284336.00 1362.70 189325.50 284342.50 1363.17 189325.50 284349.00 1364.05 189325.50 284355.50 1364.86 189325.50 284362.00 1365.37 189325.50 284368.50 1365.69 189325.50 284375.00 1367.35 189325.50 284381.50 1369.06 189325.50 284388.00 1369.51 189325.50 284394.50 1370.33 189325.50 284401.00 1370.22 189325.50 284407.50 1369.78 189325.50 284414.00 1368.50 189325.50 284420.50 1365.88 189325.50 284427.00 1363.96 189325.50 284433.50 1362.40 189325.50 284440.00 1361.91 189325.50 284446.50 1361.21 189325.50 284453.00 1360.96 189325.50 284459.50 1360.90 189325.50 284466.00 1360.77 189325.50 284472.50 1360.76 189325.50 284479.00 1360.40 189325.50 284485.50 1360.86 189325.50 284492.00 1360.77 189325.50 284498.50 1360.92 189325.50 284505.00 1360.66 189325.50 284511.50 1360.67 189325.50 284518.00 1360.36 189325.50 284524.50 1360.45 189325.50 284531.00 1360.26 189325.50 284537.50 1360.32 189325.50 284544.00 1360.12 189325.50 284550.50 1360.48 189325.50 284557.00 1360.54 189325.50 284563.50 1360.48 189325.50 284570.00 1360.21 189325.50 284576.50 1360.25 189325.50 284583.00 1360.66 189325.50 284589.50 1360.69 189325.50 284596.00 1360.64 189325.50 284602.50 1360.87 189325.50 284609.00 1360.49 189325.50 284615.50 1360.26 189325.50 284622.00 1360.63 189325.50 284628.50 1361.01 189325.50 284635.00 1361.12 189325.50 284641.50 1360.96 189325.50 284648.00 1360.76 189325.50 284654.50 1360.63 189325.50 284661.00 1360.76 189325.50 284667.50 1360.48 189325.50 284674.00 1360.67 189325.50 284680.50 1360.59 189325.50 284687.00 1360.92 189325.50 284693.50 1360.66 189325.50 284700.00 1360.54 189325.50 284706.50 1360.63 189325.50 284713.00 1360.71 189325.50 284719.50 1360.56 189325.50 284726.00 1360.80 189325.50 284732.50 1361.33 189325.50 284739.00 1361.91 189325.50 284745.50 1363.85 189325.50 284752.00 1365.09 189325.50 284758.50 1365.94 189325.50 284765.00 1366.34 189325.50 284771.50 1366.58 189325.50 284778.00 1367.47 189325.50 284784.50 1369.55 189325.50 284791.00 1370.73 189325.50 284797.50 1370.59 189325.50 284804.00 1370.75 189325.50 284810.50 1371.01 189325.50 284817.00 1370.25 189325.50 284823.50 1369.83 189325.50 284830.00 1368.91 189325.50 284836.50 1368.53 189325.50 284843.00 1368.25 189325.50 284849.50 1367.55 189325.50 284856.00 1367.05 189325.50 284862.50 1366.15 189325.50 284869.00 1365.47 189325.50 284875.50 1364.87 189325.50 284882.00 1364.06 189325.50 284888.50 1363.28 189325.50 284895.00 1362.74 189325.50 284901.50 1361.91 189325.50 284908.00 1360.92 189325.50 284914.50 1360.57 189325.50 284921.00 1359.91 189325.50 284927.50 1359.81 189325.50 284934.00 1359.94 189325.50 284940.50 1359.92 189325.50 284947.00 1359.79 189325.50 284953.50 1359.58 189325.50 284960.00 1359.41 189325.50 284966.50 1359.53 189325.50 284973.00 1359.62 189325.50 284979.50 1359.72 189325.50 284986.00 1359.88 189325.50 284992.50 1360.15 189325.50 284999.00 1360.35 189325.50 285005.50 1360.59 189325.50 285012.00 1360.49 189325.50 285018.50 1360.96 189325.50 285025.00 1361.16 189325.50 285031.50 1361.34 189325.50 285038.00 1361.40 189325.50 285044.50 1361.79 189325.50 285051.00 1362.09 189325.50 285057.50 1362.36 189325.50 285064.00 1363.05 189325.50 285070.50 1363.61 189325.50 285077.00 1364.28 189325.50 285083.50 1364.44 189325.50 285090.00 1364.92 189325.50 285096.50 1365.13 189325.50 285103.00 1365.60 189325.50 285109.50 1365.97 189325.50 285116.00 1366.29 189325.50 285122.50 1366.54 189325.50 285129.00 1366.32 189325.50 285135.50 1366.42 189325.50 285142.00 1366.48 189325.50 285148.50 1366.64 189325.50 285155.00 1366.50 189325.50 285161.50 1366.79 189325.50 285168.00 1366.99 189325.50 285174.50 1367.38 189325.50 285181.00 1367.55 189325.50 285187.50 1367.88 189325.50 285194.00 1368.05 189325.50 285200.50 1367.79 189325.50 285207.00 1367.63 189325.50 285213.50 1367.07 189325.50 285220.00 1366.29 189325.50 285226.50 1365.81 189325.50 285233.00 1365.41 189325.50 285239.50 1365.06 189325.50 285246.00 1364.84 189325.50 285252.50 1364.48 189325.50 285259.00 1364.39 189325.50 285265.50 1364.21 189325.50 285272.00 1363.96 189325.50 285278.50 1363.80 189325.50 285285.00 1363.83 189325.50 285291.50 1363.94 189325.50 285298.00 1363.80 189325.50 285304.50 1363.93 189325.50 285311.00 1363.67 189325.50 285317.50 1364.10 189325.50 285324.00 1364.23 189325.50 285330.50 1364.38 189325.50 285337.00 1364.37 189325.50 285343.50 1364.11 189325.50 285350.00 1363.96 189325.50 285356.50 1363.37 189325.50 285363.00 1363.15 189325.50 285369.50 1362.94 189325.50 285376.00 1362.96 189325.50 285382.50 1362.53 189325.50 285389.00 1361.90 189325.50 285395.50 1361.78 189325.50 285402.00 1361.65 189325.50 285408.50 1361.64 189325.50 285415.00 1361.30 189325.50 285421.50 1361.23 189325.50 285428.00 1361.29 189325.50 285434.50 1360.82 189325.50 285441.00 1361.06 189325.50 285447.50 1362.59 189325.50 285454.00 1363.46 189325.50 285460.50 1363.87 189325.50 285467.00 1364.86 189325.50 285473.50 1365.61 189325.50 285480.00 1366.26 189325.50 285486.50 1366.82 189325.50 285493.00 1367.71 189325.50 285499.50 1367.60 189325.50 285506.00 1367.62 189325.50 285512.50 1367.69 189325.50 285519.00 1366.89 189325.50 285525.50 1366.92 189325.50 285532.00 1366.93 189325.50 285538.50 1366.92 189325.50 285545.00 1367.07 189325.50 285551.50 1367.00 189325.50 285558.00 1366.91 189325.50 285564.50 1366.93 189325.50 285571.00 1366.91 189325.50 285577.50 1366.81 189325.50 285584.00 1366.67 189325.50 285590.50 1366.43 189325.50 285597.00 1366.06 189325.50 285603.50 1365.58 189325.50 285610.00 1365.40 189325.50 285616.50 1365.52 189325.50 285623.00 1364.59 189325.50 285629.50 1363.08 189325.50 285636.00 1361.96 189325.50 285642.50 1360.79 189325.50 285649.00 1360.46 189325.50 285655.50 1360.29 189325.50 285662.00 1359.78 189325.50 285668.50 1359.80 189325.50 285675.00 1359.58 189325.50 285681.50 1358.98 189325.50 285688.00 1359.50 189325.50 285694.50 1359.28 189325.50 285701.00 1358.57 189325.50 285707.50 1358.02 189325.50 285714.00 1357.88 189325.50 285720.50 1357.64 189325.50 285727.00 1356.68 189325.50 285733.50 1355.24 189325.50 285740.00 1353.62 189325.50 285746.50 1352.19 189325.50 285753.00 1350.76 189325.50 285759.50 1350.04 189325.50 285766.00 1349.84 189325.50 285772.50 1349.45 189325.50 285779.00 1349.46 189325.50 285785.50 1349.47 189325.50 285792.00 1349.48 189325.50 285798.50 1349.87 189325.50 285805.00 1349.70 189325.50 285811.50 1349.48 189325.50 285818.00 1349.68 189325.50 285824.50 1349.61 189325.50 285831.00 1349.83 189325.50 285837.50 1350.81 189325.50 285844.00 1351.62 189325.50 285850.50 1352.57 189325.50 285857.00 1353.11 189325.50 285863.50 1353.10 189325.50 285870.00 1353.33 189325.50 285876.50 1352.59 189325.50 285883.00 1350.59 189325.50 285889.50 1350.80 189325.50 285896.00 1350.24 189325.50 285902.50 1350.13 189325.50 285909.00 1350.34 189325.50 285915.50 1350.00 189325.50 285922.00 1349.70 189325.50 285928.50 1348.94 189325.50 285935.00 1348.65 189325.50 285941.50 1348.78 189325.50 285948.00 1348.62 189325.50 285954.50 1348.78 189325.50 285961.00 1349.00 189325.50 285967.50 1348.98 189325.50 285974.00 1348.96 189325.50 285980.50 1348.78 189325.50 285987.00 1348.51 189325.50 285993.50 1348.11 189325.50 286000.00 1348.27 189325.50 286006.50 1348.91 189325.50 286013.00 1349.05 189325.50 286019.50 1349.32 189325.50 286026.00 1349.71 189325.50 286032.50 1350.36 189325.50 286039.00 1351.11 189325.50 286045.50 1351.90 189325.50 286052.00 1352.51 189325.50 286058.50 1353.19 189325.50 286065.00 1353.93 189325.50 286071.50 1354.83 189325.50 286078.00 1355.54 189325.50 286084.50 1356.09 189325.50 286091.00 1356.28 189325.50 286097.50 1356.16 189325.50 286104.00 1356.05 189325.50 286110.50 1355.83 189325.50 286117.00 1356.00 189325.50 286123.50 1355.94 189325.50 286130.00 1355.55 189325.50 286136.50 1355.50 189325.50 286143.00 1355.35 189325.50 286149.50 1354.96 189325.50 286156.00 1354.79 189325.50 286162.50 1354.02 189325.50 286169.00 1353.64 189325.50 286175.50 1353.71 189325.50 286182.00 1353.37 189325.50 286188.50 1353.11 189325.50 286195.00 1352.52 189325.50 286201.50 1352.21 189325.50 286208.00 1352.01 189325.50 286214.50 1351.91 189325.50 286221.00 1351.70 189325.50 286227.50 1351.58 189325.50 286234.00 1351.46 189325.50 286240.50 1350.67 189325.50 286247.00 1350.06 189325.50 286253.50 1349.73 189325.50 286260.00 1349.39 189325.50 286266.50 1349.15 189325.50 286273.00 1349.06 189325.50 286279.50 1348.70 189325.50 286286.00 1348.49 189325.50 286292.50 1348.25 189325.50 286299.00 1347.76 189325.50 286305.50 1347.68 189325.50 286312.00 1347.83 189325.50 286318.50 1347.93 189325.50 286325.00 1347.84 189325.50 286331.50 1348.00 189325.50 286338.00 1348.57 189325.50 286344.50 1348.75 189325.50 286351.00 1348.29 189325.50 286357.50 1348.61 189325.50 286364.00 1348.68 189325.50 286370.50 1348.26 189325.50 286377.00 1348.07 189325.50 286383.50 1348.39 189325.50 286390.00 1348.92 189325.50 286396.50 1348.58 189325.50 286403.00 1348.63 189325.50 286409.50 1348.73 189325.50 286416.00 1348.33 189325.50 286422.50 1348.06 189325.50 286429.00 1348.31 189325.50 286435.50 1348.72 189325.50 286442.00 1349.08 189325.50 286448.50 1349.37 189325.50 286455.00 1349.74 189325.50 286461.50 1350.18 189325.50 286468.00 1350.25 189325.50 286474.50 1349.62 189325.50 286481.00 1350.26 189325.50 286487.50 1350.18 189325.50 286494.00 1349.82 189325.50 286500.50 1349.17 189325.50 286507.00 1349.01 189325.50 286513.50 1347.99 189325.50 286520.00 1346.45 189325.50 286526.50 1346.41 189325.50 286533.00 1345.46 189325.50 286539.50 1345.21 189325.50 286546.00 1345.04 189325.50 286552.50 1344.69 189325.50 286559.00 1344.13 189325.50 286565.50 1343.72 189325.50 286572.00 1343.44 189325.50 286578.50 1343.04 189325.50 286585.00 1341.84 189325.50 286591.50 1340.85 189325.50 286598.00 1339.93 189325.50 286604.50 1338.90 189325.50 286611.00 1338.39 189325.50 286617.50 1337.88 189325.50 286624.00 1337.38 189325.50 286630.50 1336.77 189325.50 286637.00 1336.70 189325.50 286643.50 1336.64 189325.50 286650.00 1336.57 189325.50 286656.50 1336.77 189325.50 286663.00 1336.35 189325.50 286669.50 1336.33 189325.50 286676.00 1336.19 189325.50 286682.50 1335.67 189325.50 286689.00 1334.70 189325.50 286695.50 1334.11 189325.50 286702.00 1333.33 189325.50 286708.50 1333.15 189325.50 286715.00 1332.73 189325.50 286721.50 1332.26 189325.50 286728.00 1331.56 189325.50 286734.50 1332.25 189325.50 286741.00 1332.11 189325.50 286747.50 1332.04 189325.50 286754.00 1332.00 189325.50 286760.50 1332.08 189325.50 286767.00 1332.17 189325.50 286773.50 1331.97 189325.50 286780.00 1331.84 189325.50 286786.50 1332.18 189325.50 286793.00 1332.17 189325.50 286799.50 1332.17 189325.50 286806.00 1332.28 189325.50 286812.50 1332.26 189325.50 286819.00 1332.23 189325.50 286825.50 1332.19 189325.50 286832.00 1332.11 189325.50 286838.50 1332.16 189325.50 286845.00 1332.51 189325.50 286851.50 1332.86 189325.50 286858.00 1332.45 189325.50 286864.50 1332.15 189325.50 286871.00 1332.30 189325.50 286877.50 1332.53 189325.50 286884.00 1332.18 189325.50 286890.50 1332.20 189325.50 286897.00 1332.12 189325.50 286903.50 1332.12 189325.50 286910.00 1332.12 189325.50 286916.50 1332.12 189325.50 286923.00 1332.32 189325.50 286929.50 1332.54 189325.50 286936.00 1332.46 189325.50 286942.50 1332.02 189325.50 286949.00 1332.08 189325.50 286955.50 1332.15 189325.50 286962.00 1332.46 189325.50 286968.50 1332.21 189325.50 286975.00 1332.40 189325.50 286981.50 1332.14 189325.50 286988.00 1332.01 189325.50 286994.50 1332.28 189325.50 287001.00 1332.33 189325.50 287007.50 1332.30 189325.50 287014.00 1332.38 189325.50 287020.50 1332.48 189325.50 287027.00 1332.39 189325.50 287033.50 1332.01 189325.50 287040.00 1332.66 189325.50 287046.50 1332.44 189325.50 287053.00 1332.35 189325.50 287059.50 1332.26 189325.50 287066.00 1332.26 189325.50 287072.50 1332.28 189325.50 287079.00 1332.27 189325.50 287085.50 1332.21 189325.50 287092.00 1332.18 189325.50 287098.50 1332.35 189325.50 287105.00 1332.59 189325.50 287111.50 1332.59 189325.50 287118.00 1332.47 189325.50 287124.50 1332.08 189325.50 287131.00 1332.49 189325.50 287137.50 1332.33 189325.50 287144.00 1332.25 189325.50 287150.50 1332.25 189325.50 287157.00 1331.98 189325.50 287163.50 1332.64 189325.50 287170.00 1332.41 189325.50 287176.50 1332.74 189325.50 287183.00 1332.37 189325.50 287189.50 1332.36 189325.50 287196.00 1332.52 189325.50 287202.50 1332.35 189325.50 287209.00 1332.28 189325.50 287215.50 1332.42 189325.50 287222.00 1332.28 189325.50 287228.50 1332.32 189325.50 287235.00 1332.42 189325.50 287241.50 1332.55 189325.50 287248.00 1331.80 189325.50 287254.50 1332.22 189325.50 287261.00 1332.03 189325.50 287267.50 1332.17 189325.50 287274.00 1332.06 189325.50 287280.50 1331.97 189325.50 287287.00 1332.03 189325.50 287293.50 1332.00 189325.50 287300.00 1332.04 189325.50 287306.50 1331.89 189325.50 287313.00 1331.61 189325.50 287319.50 1332.22 189325.50 287326.00 1331.87 189325.50 287332.50 1332.02 189325.50 287339.00 1332.16 189325.50 287345.50 1332.23 189325.50 287352.00 1331.88 189325.50 287358.50 1331.68 189325.50 287365.00 1332.00 189325.50 287371.50 1332.00 189325.50 287378.00 1331.82 189325.50 287384.50 1332.11 189325.50 287391.00 1331.94 189325.50 287397.50 1331.62 189325.50 287404.00 1331.58 189325.50 287410.50 1331.62 189325.50 287417.00 1332.00 189325.50 287423.50 1331.98 189325.50 287430.00 1332.10 189325.50 287436.50 1332.41 189325.50 287443.00 1332.57 189325.50 287449.50 1332.33 189325.50 287456.00 1332.27 189325.50 287462.50 1331.78 189325.50 287469.00 1331.85 189325.50 287475.50 1331.65 189325.50 287482.00 1331.63 189325.50 287488.50 1331.74 189325.50 287495.00 1331.54 189325.50 287501.50 1331.89 189325.50 287508.00 1331.92 189325.50 287514.50 1332.07 189325.50 287521.00 1331.79 189325.50 287527.50 1331.55 189325.50 287534.00 1331.22 189325.50 287540.50 1330.96 189325.50 287547.00 1331.26 189325.50 287553.50 1331.93 189325.50 287560.00 1331.73 189325.50 287566.50 1331.61 189325.50 287573.00 1331.57 189325.50 287579.50 1331.50 189325.50 287586.00 1331.85 189325.50 287592.50 1331.68 189325.50 287599.00 1331.28 189325.50 287605.50 1330.93 189325.50 287612.00 1330.98 189325.50 287618.50 1331.26 189325.50 287625.00 1331.06 189325.50 287631.50 1331.13 189325.50 287638.00 1331.09 189325.50 287644.50 1331.35 189325.50 287651.00 1331.38 189325.50 287657.50 1331.20 189325.50 287664.00 1331.12 189325.50 287670.50 1331.29 189325.50 287677.00 1331.42 189325.50 287683.50 1331.78 189325.50 287690.00 1331.82 189325.50 287696.50 1331.72 189325.50 287703.00 1331.89 189325.50 287709.50 1331.62 189325.50 287716.00 1331.72 189325.50 287722.50 1331.59 189325.50 287729.00 1331.50 189325.50 287735.50 1331.40 189325.50 287742.00 1331.38 189325.50 287748.50 1331.46 189325.50 287755.00 1331.48 189325.50 287761.50 1331.65 189325.50 287768.00 1331.41 189325.50 287774.50 1331.50 189325.50 287781.00 1331.53 189325.50 287787.50 1331.30 189325.50 287794.00 1331.54 189325.50 287800.50 1331.11 189325.50 287807.00 1331.09 189325.50 287813.50 1331.16 189325.50 287820.00 1331.37 189325.50 287826.50 1331.24 189325.50 287833.00 1331.28 189325.50 287839.50 1331.37 189325.50 287846.00 1331.32 189325.50 287852.50 1331.61 189325.50 287859.00 1330.94 189325.50 287865.50 1331.28 189325.50 287872.00 1331.43 189325.50 287878.50 1331.30 189325.50 287885.00 1331.34 189325.50 287891.50 1331.13 189325.50 287898.00 1331.07 189325.50 287904.50 1331.21 189325.50 287911.00 1331.13 189325.50 287917.50 1331.08 189325.50 287924.00 1330.95 189325.50 287930.50 1331.47 189325.50 287937.00 1331.78 189325.50 287943.50 1332.01 189325.50 287950.00 1332.17 189325.50 287956.50 1332.11 189325.50 287963.00 1331.47 189325.50 287969.50 1330.98 189325.50 287976.00 1331.05 189325.50 287982.50 1331.12 189325.50 287989.00 1331.00 189325.50 287995.50 1331.29 189332.00 284004.50 1357.95 189332.00 284011.00 1357.28 189332.00 284017.50 1357.69 189332.00 284024.00 1357.80 189332.00 284030.50 1358.12 189332.00 284037.00 1357.94 189332.00 284043.50 1357.54 189332.00 284050.00 1357.65 189332.00 284056.50 1357.72 189332.00 284063.00 1357.77 189332.00 284069.50 1358.59 189332.00 284076.00 1359.03 189332.00 284082.50 1359.51 189332.00 284089.00 1359.50 189332.00 284095.50 1359.87 189332.00 284102.00 1360.52 189332.00 284108.50 1361.52 189332.00 284115.00 1362.69 189332.00 284121.50 1363.21 189332.00 284128.00 1363.63 189332.00 284134.50 1363.30 189332.00 284141.00 1362.84 189332.00 284147.50 1361.69 189332.00 284154.00 1361.18 189332.00 284160.50 1360.70 189332.00 284167.00 1360.35 189332.00 284173.50 1360.37 189332.00 284180.00 1359.33 189332.00 284186.50 1358.90 189332.00 284193.00 1358.90 189332.00 284199.50 1358.90 189332.00 284206.00 1358.90 189332.00 284212.50 1358.90 189332.00 284219.00 1358.90 189332.00 284225.50 1358.90 189332.00 284232.00 1358.90 189332.00 284238.50 1358.90 189332.00 284245.00 1358.90 189332.00 284251.50 1360.45 189332.00 284258.00 1360.67 189332.00 284264.50 1360.70 189332.00 284271.00 1360.88 189332.00 284277.50 1361.17 189332.00 284284.00 1361.62 189332.00 284290.50 1362.14 189332.00 284297.00 1362.34 189332.00 284303.50 1362.20 189332.00 284310.00 1362.15 189332.00 284316.50 1362.18 189332.00 284323.00 1362.25 189332.00 284329.50 1362.29 189332.00 284336.00 1362.65 189332.00 284342.50 1363.10 189332.00 284349.00 1363.56 189332.00 284355.50 1364.50 189332.00 284362.00 1365.16 189332.00 284368.50 1365.41 189332.00 284375.00 1366.52 189332.00 284381.50 1367.91 189332.00 284388.00 1369.18 189332.00 284394.50 1370.16 189332.00 284401.00 1370.38 189332.00 284407.50 1369.98 189332.00 284414.00 1368.34 189332.00 284420.50 1366.39 189332.00 284427.00 1364.54 189332.00 284433.50 1362.84 189332.00 284440.00 1362.15 189332.00 284446.50 1361.60 189332.00 284453.00 1360.73 189332.00 284459.50 1360.98 189332.00 284466.00 1360.42 189332.00 284472.50 1360.62 189332.00 284479.00 1360.51 189332.00 284485.50 1360.87 189332.00 284492.00 1360.73 189332.00 284498.50 1360.71 189332.00 284505.00 1360.72 189332.00 284511.50 1360.56 189332.00 284518.00 1360.47 189332.00 284524.50 1360.51 189332.00 284531.00 1360.16 189332.00 284537.50 1360.36 189332.00 284544.00 1360.50 189332.00 284550.50 1360.46 189332.00 284557.00 1360.41 189332.00 284563.50 1360.19 189332.00 284570.00 1360.17 189332.00 284576.50 1360.07 189332.00 284583.00 1360.43 189332.00 284589.50 1360.39 189332.00 284596.00 1360.29 189332.00 284602.50 1360.36 189332.00 284609.00 1360.36 189332.00 284615.50 1360.21 189332.00 284622.00 1360.67 189332.00 284628.50 1360.82 189332.00 284635.00 1360.55 189332.00 284641.50 1360.46 189332.00 284648.00 1360.60 189332.00 284654.50 1360.91 189332.00 284661.00 1360.61 189332.00 284667.50 1360.24 189332.00 284674.00 1360.68 189332.00 284680.50 1360.41 189332.00 284687.00 1360.77 189332.00 284693.50 1360.36 189332.00 284700.00 1360.50 189332.00 284706.50 1360.41 189332.00 284713.00 1360.81 189332.00 284719.50 1360.83 189332.00 284726.00 1360.67 189332.00 284732.50 1361.21 189332.00 284739.00 1362.31 189332.00 284745.50 1364.12 189332.00 284752.00 1365.29 189332.00 284758.50 1366.08 189332.00 284765.00 1366.18 189332.00 284771.50 1366.60 189332.00 284778.00 1367.63 189332.00 284784.50 1370.04 189332.00 284791.00 1370.17 189332.00 284797.50 1370.43 189332.00 284804.00 1370.68 189332.00 284810.50 1370.93 189332.00 284817.00 1370.70 189332.00 284823.50 1370.22 189332.00 284830.00 1369.00 189332.00 284836.50 1368.97 189332.00 284843.00 1368.76 189332.00 284849.50 1368.33 189332.00 284856.00 1367.70 189332.00 284862.50 1366.80 189332.00 284869.00 1366.10 189332.00 284875.50 1365.51 189332.00 284882.00 1364.75 189332.00 284888.50 1363.71 189332.00 284895.00 1363.11 189332.00 284901.50 1362.29 189332.00 284908.00 1361.06 189332.00 284914.50 1360.83 189332.00 284921.00 1360.10 189332.00 284927.50 1360.09 189332.00 284934.00 1360.11 189332.00 284940.50 1360.12 189332.00 284947.00 1359.84 189332.00 284953.50 1359.67 189332.00 284960.00 1359.58 189332.00 284966.50 1359.55 189332.00 284973.00 1359.59 189332.00 284979.50 1359.84 189332.00 284986.00 1360.06 189332.00 284992.50 1360.28 189332.00 284999.00 1360.41 189332.00 285005.50 1360.51 189332.00 285012.00 1360.54 189332.00 285018.50 1360.90 189332.00 285025.00 1361.14 189332.00 285031.50 1361.29 189332.00 285038.00 1361.49 189332.00 285044.50 1361.85 189332.00 285051.00 1362.21 189332.00 285057.50 1362.69 189332.00 285064.00 1363.45 189332.00 285070.50 1364.06 189332.00 285077.00 1364.73 189332.00 285083.50 1365.09 189332.00 285090.00 1365.38 189332.00 285096.50 1365.73 189332.00 285103.00 1366.07 189332.00 285109.50 1366.55 189332.00 285116.00 1366.83 189332.00 285122.50 1367.05 189332.00 285129.00 1367.03 189332.00 285135.50 1367.37 189332.00 285142.00 1367.52 189332.00 285148.50 1367.60 189332.00 285155.00 1367.50 189332.00 285161.50 1367.50 189332.00 285168.00 1367.79 189332.00 285174.50 1368.07 189332.00 285181.00 1368.12 189332.00 285187.50 1368.26 189332.00 285194.00 1367.91 189332.00 285200.50 1367.74 189332.00 285207.00 1367.17 189332.00 285213.50 1366.65 189332.00 285220.00 1366.14 189332.00 285226.50 1365.51 189332.00 285233.00 1365.10 189332.00 285239.50 1364.97 189332.00 285246.00 1364.69 189332.00 285252.50 1364.61 189332.00 285259.00 1364.43 189332.00 285265.50 1364.25 189332.00 285272.00 1363.97 189332.00 285278.50 1364.00 189332.00 285285.00 1364.04 189332.00 285291.50 1364.00 189332.00 285298.00 1363.84 189332.00 285304.50 1364.24 189332.00 285311.00 1363.95 189332.00 285317.50 1364.32 189332.00 285324.00 1364.60 189332.00 285330.50 1364.59 189332.00 285337.00 1364.58 189332.00 285343.50 1364.52 189332.00 285350.00 1364.18 189332.00 285356.50 1364.29 189332.00 285363.00 1364.31 189332.00 285369.50 1363.58 189332.00 285376.00 1363.10 189332.00 285382.50 1362.72 189332.00 285389.00 1362.26 189332.00 285395.50 1361.89 189332.00 285402.00 1361.69 189332.00 285408.50 1361.56 189332.00 285415.00 1361.63 189332.00 285421.50 1361.42 189332.00 285428.00 1361.28 189332.00 285434.50 1361.41 189332.00 285441.00 1361.58 189332.00 285447.50 1362.65 189332.00 285454.00 1363.31 189332.00 285460.50 1363.93 189332.00 285467.00 1364.92 189332.00 285473.50 1365.89 189332.00 285480.00 1366.82 189332.00 285486.50 1367.33 189332.00 285493.00 1367.79 189332.00 285499.50 1367.94 189332.00 285506.00 1367.68 189332.00 285512.50 1367.47 189332.00 285519.00 1367.07 189332.00 285525.50 1367.01 189332.00 285532.00 1366.99 189332.00 285538.50 1366.95 189332.00 285545.00 1366.79 189332.00 285551.50 1366.86 189332.00 285558.00 1366.99 189332.00 285564.50 1366.96 189332.00 285571.00 1367.26 189332.00 285577.50 1366.66 189332.00 285584.00 1366.12 189332.00 285590.50 1365.84 189332.00 285597.00 1365.32 189332.00 285603.50 1364.99 189332.00 285610.00 1364.63 189332.00 285616.50 1364.78 189332.00 285623.00 1363.54 189332.00 285629.50 1362.54 189332.00 285636.00 1361.80 189332.00 285642.50 1360.77 189332.00 285649.00 1360.14 189332.00 285655.50 1359.98 189332.00 285662.00 1359.50 189332.00 285668.50 1359.19 189332.00 285675.00 1359.07 189332.00 285681.50 1359.11 189332.00 285688.00 1359.28 189332.00 285694.50 1358.72 189332.00 285701.00 1358.06 189332.00 285707.50 1357.69 189332.00 285714.00 1357.52 189332.00 285720.50 1356.84 189332.00 285727.00 1356.03 189332.00 285733.50 1354.82 189332.00 285740.00 1353.33 189332.00 285746.50 1351.43 189332.00 285753.00 1350.22 189332.00 285759.50 1349.49 189332.00 285766.00 1349.91 189332.00 285772.50 1349.95 189332.00 285779.00 1349.72 189332.00 285785.50 1349.71 189332.00 285792.00 1349.85 189332.00 285798.50 1350.16 189332.00 285805.00 1349.80 189332.00 285811.50 1349.52 189332.00 285818.00 1349.87 189332.00 285824.50 1349.76 189332.00 285831.00 1349.90 189332.00 285837.50 1350.15 189332.00 285844.00 1351.24 189332.00 285850.50 1352.15 189332.00 285857.00 1353.03 189332.00 285863.50 1353.22 189332.00 285870.00 1353.00 189332.00 285876.50 1352.32 189332.00 285883.00 1351.29 189332.00 285889.50 1350.69 189332.00 285896.00 1350.08 189332.00 285902.50 1350.01 189332.00 285909.00 1350.06 189332.00 285915.50 1349.97 189332.00 285922.00 1349.86 189332.00 285928.50 1349.21 189332.00 285935.00 1349.02 189332.00 285941.50 1348.94 189332.00 285948.00 1348.82 189332.00 285954.50 1348.73 189332.00 285961.00 1348.91 189332.00 285967.50 1348.88 189332.00 285974.00 1348.35 189332.00 285980.50 1348.29 189332.00 285987.00 1348.24 189332.00 285993.50 1348.60 189332.00 286000.00 1348.96 189332.00 286006.50 1349.19 189332.00 286013.00 1349.32 189332.00 286019.50 1349.45 189332.00 286026.00 1350.00 189332.00 286032.50 1351.11 189332.00 286039.00 1351.55 189332.00 286045.50 1352.33 189332.00 286052.00 1352.87 189332.00 286058.50 1353.41 189332.00 286065.00 1354.05 189332.00 286071.50 1354.72 189332.00 286078.00 1355.43 189332.00 286084.50 1355.94 189332.00 286091.00 1356.08 189332.00 286097.50 1355.92 189332.00 286104.00 1355.59 189332.00 286110.50 1355.46 189332.00 286117.00 1355.73 189332.00 286123.50 1355.37 189332.00 286130.00 1355.03 189332.00 286136.50 1355.26 189332.00 286143.00 1355.28 189332.00 286149.50 1355.05 189332.00 286156.00 1354.48 189332.00 286162.50 1354.20 189332.00 286169.00 1353.80 189332.00 286175.50 1353.56 189332.00 286182.00 1353.22 189332.00 286188.50 1352.89 189332.00 286195.00 1352.65 189332.00 286201.50 1352.53 189332.00 286208.00 1352.42 189332.00 286214.50 1351.87 189332.00 286221.00 1351.49 189332.00 286227.50 1351.29 189332.00 286234.00 1351.21 189332.00 286240.50 1350.52 189332.00 286247.00 1350.17 189332.00 286253.50 1349.72 189332.00 286260.00 1349.37 189332.00 286266.50 1349.17 189332.00 286273.00 1349.04 189332.00 286279.50 1348.88 189332.00 286286.00 1348.45 189332.00 286292.50 1348.09 189332.00 286299.00 1347.69 189332.00 286305.50 1347.81 189332.00 286312.00 1347.97 189332.00 286318.50 1347.85 189332.00 286325.00 1347.89 189332.00 286331.50 1347.92 189332.00 286338.00 1348.91 189332.00 286344.50 1348.72 189332.00 286351.00 1348.44 189332.00 286357.50 1348.44 189332.00 286364.00 1348.55 189332.00 286370.50 1348.49 189332.00 286377.00 1348.32 189332.00 286383.50 1348.59 189332.00 286390.00 1348.37 189332.00 286396.50 1348.05 189332.00 286403.00 1348.46 189332.00 286409.50 1348.71 189332.00 286416.00 1348.48 189332.00 286422.50 1348.33 189332.00 286429.00 1348.37 189332.00 286435.50 1348.71 189332.00 286442.00 1349.10 189332.00 286448.50 1348.76 189332.00 286455.00 1349.15 189332.00 286461.50 1350.02 189332.00 286468.00 1350.17 189332.00 286474.50 1349.92 189332.00 286481.00 1350.00 189332.00 286487.50 1349.89 189332.00 286494.00 1349.31 189332.00 286500.50 1348.68 189332.00 286507.00 1348.18 189332.00 286513.50 1346.82 189332.00 286520.00 1346.11 189332.00 286526.50 1346.09 189332.00 286533.00 1345.04 189332.00 286539.50 1344.39 189332.00 286546.00 1344.08 189332.00 286552.50 1343.99 189332.00 286559.00 1343.68 189332.00 286565.50 1343.75 189332.00 286572.00 1343.38 189332.00 286578.50 1342.18 189332.00 286585.00 1340.94 189332.00 286591.50 1340.34 189332.00 286598.00 1339.32 189332.00 286604.50 1338.80 189332.00 286611.00 1338.38 189332.00 286617.50 1337.88 189332.00 286624.00 1337.32 189332.00 286630.50 1336.65 189332.00 286637.00 1336.43 189332.00 286643.50 1336.38 189332.00 286650.00 1336.40 189332.00 286656.50 1336.11 189332.00 286663.00 1336.41 189332.00 286669.50 1336.53 189332.00 286676.00 1335.94 189332.00 286682.50 1335.55 189332.00 286689.00 1335.14 189332.00 286695.50 1334.44 189332.00 286702.00 1333.48 189332.00 286708.50 1332.94 189332.00 286715.00 1332.58 189332.00 286721.50 1332.21 189332.00 286728.00 1332.02 189332.00 286734.50 1332.16 189332.00 286741.00 1332.13 189332.00 286747.50 1331.97 189332.00 286754.00 1331.94 189332.00 286760.50 1331.96 189332.00 286767.00 1332.03 189332.00 286773.50 1332.27 189332.00 286780.00 1332.25 189332.00 286786.50 1332.13 189332.00 286793.00 1332.09 189332.00 286799.50 1332.21 189332.00 286806.00 1332.24 189332.00 286812.50 1332.22 189332.00 286819.00 1332.17 189332.00 286825.50 1332.12 189332.00 286832.00 1332.05 189332.00 286838.50 1332.15 189332.00 286845.00 1332.50 189332.00 286851.50 1332.44 189332.00 286858.00 1332.09 189332.00 286864.50 1332.18 189332.00 286871.00 1332.09 189332.00 286877.50 1332.36 189332.00 286884.00 1332.03 189332.00 286890.50 1331.97 189332.00 286897.00 1331.96 189332.00 286903.50 1331.99 189332.00 286910.00 1332.21 189332.00 286916.50 1332.43 189332.00 286923.00 1332.65 189332.00 286929.50 1332.86 189332.00 286936.00 1333.08 189332.00 286942.50 1332.79 189332.00 286949.00 1332.58 189332.00 286955.50 1331.84 189332.00 286962.00 1332.08 189332.00 286968.50 1332.15 189332.00 286975.00 1332.42 189332.00 286981.50 1332.18 189332.00 286988.00 1332.45 189332.00 286994.50 1332.11 189332.00 287001.00 1332.40 189332.00 287007.50 1332.26 189332.00 287014.00 1332.39 189332.00 287020.50 1332.34 189332.00 287027.00 1332.11 189332.00 287033.50 1332.28 189332.00 287040.00 1332.22 189332.00 287046.50 1332.35 189332.00 287053.00 1332.30 189332.00 287059.50 1332.14 189332.00 287066.00 1332.13 189332.00 287072.50 1332.25 189332.00 287079.00 1332.37 189332.00 287085.50 1332.34 189332.00 287092.00 1332.24 189332.00 287098.50 1332.24 189332.00 287105.00 1332.22 189332.00 287111.50 1332.27 189332.00 287118.00 1332.19 189332.00 287124.50 1332.30 189332.00 287131.00 1332.15 189332.00 287137.50 1331.83 189332.00 287144.00 1332.02 189332.00 287150.50 1332.23 189332.00 287157.00 1332.60 189332.00 287163.50 1332.27 189332.00 287170.00 1332.13 189332.00 287176.50 1332.20 189332.00 287183.00 1332.13 189332.00 287189.50 1332.13 189332.00 287196.00 1332.22 189332.00 287202.50 1332.29 189332.00 287209.00 1332.29 189332.00 287215.50 1332.31 189332.00 287222.00 1332.43 189332.00 287228.50 1331.83 189332.00 287235.00 1332.11 189332.00 287241.50 1332.63 189332.00 287248.00 1332.21 189332.00 287254.50 1332.17 189332.00 287261.00 1331.76 189332.00 287267.50 1331.73 189332.00 287274.00 1331.78 189332.00 287280.50 1331.95 189332.00 287287.00 1332.03 189332.00 287293.50 1331.97 189332.00 287300.00 1331.88 189332.00 287306.50 1331.84 189332.00 287313.00 1332.01 189332.00 287319.50 1332.16 189332.00 287326.00 1331.92 189332.00 287332.50 1332.15 189332.00 287339.00 1331.91 189332.00 287345.50 1331.83 189332.00 287352.00 1331.60 189332.00 287358.50 1332.03 189332.00 287365.00 1332.19 189332.00 287371.50 1331.72 189332.00 287378.00 1331.90 189332.00 287384.50 1331.60 189332.00 287391.00 1331.54 189332.00 287397.50 1331.69 189332.00 287404.00 1331.74 189332.00 287410.50 1331.57 189332.00 287417.00 1331.86 189332.00 287423.50 1331.84 189332.00 287430.00 1332.10 189332.00 287436.50 1332.37 189332.00 287443.00 1332.66 189332.00 287449.50 1332.34 189332.00 287456.00 1332.36 189332.00 287462.50 1332.09 189332.00 287469.00 1332.11 189332.00 287475.50 1331.77 189332.00 287482.00 1331.86 189332.00 287488.50 1331.89 189332.00 287495.00 1331.99 189332.00 287501.50 1331.94 189332.00 287508.00 1332.07 189332.00 287514.50 1332.02 189332.00 287521.00 1331.76 189332.00 287527.50 1331.48 189332.00 287534.00 1331.54 189332.00 287540.50 1331.40 189332.00 287547.00 1331.81 189332.00 287553.50 1331.66 189332.00 287560.00 1331.93 189332.00 287566.50 1331.71 189332.00 287573.00 1331.65 189332.00 287579.50 1331.73 189332.00 287586.00 1331.85 189332.00 287592.50 1331.81 189332.00 287599.00 1331.43 189332.00 287605.50 1331.48 189332.00 287612.00 1331.70 189332.00 287618.50 1331.43 189332.00 287625.00 1331.39 189332.00 287631.50 1331.25 189332.00 287638.00 1331.26 189332.00 287644.50 1331.21 189332.00 287651.00 1331.43 189332.00 287657.50 1331.54 189332.00 287664.00 1331.20 189332.00 287670.50 1331.18 189332.00 287677.00 1331.76 189332.00 287683.50 1331.68 189332.00 287690.00 1331.68 189332.00 287696.50 1331.89 189332.00 287703.00 1331.86 189332.00 287709.50 1331.39 189332.00 287716.00 1331.22 189332.00 287722.50 1331.48 189332.00 287729.00 1331.37 189332.00 287735.50 1331.19 189332.00 287742.00 1331.11 189332.00 287748.50 1331.47 189332.00 287755.00 1331.28 189332.00 287761.50 1331.15 189332.00 287768.00 1331.54 189332.00 287774.50 1331.50 189332.00 287781.00 1331.19 189332.00 287787.50 1331.08 189332.00 287794.00 1331.39 189332.00 287800.50 1331.39 189332.00 287807.00 1331.00 189332.00 287813.50 1331.11 189332.00 287820.00 1331.24 189332.00 287826.50 1331.12 189332.00 287833.00 1331.22 189332.00 287839.50 1331.34 189332.00 287846.00 1331.22 189332.00 287852.50 1331.35 189332.00 287859.00 1331.06 189332.00 287865.50 1331.17 189332.00 287872.00 1331.20 189332.00 287878.50 1331.01 189332.00 287885.00 1331.17 189332.00 287891.50 1331.07 189332.00 287898.00 1331.06 189332.00 287904.50 1331.10 189332.00 287911.00 1331.12 189332.00 287917.50 1331.14 189332.00 287924.00 1331.03 189332.00 287930.50 1331.38 189332.00 287937.00 1331.91 189332.00 287943.50 1332.12 189332.00 287950.00 1332.14 189332.00 287956.50 1332.08 189332.00 287963.00 1331.18 189332.00 287969.50 1331.31 189332.00 287976.00 1331.08 189332.00 287982.50 1331.29 189332.00 287989.00 1331.79 189332.00 287995.50 1331.80 189338.50 284004.50 1357.52 189338.50 284011.00 1357.52 189338.50 284017.50 1357.40 189338.50 284024.00 1357.36 189338.50 284030.50 1357.47 189338.50 284037.00 1357.61 189338.50 284043.50 1357.62 189338.50 284050.00 1357.74 189338.50 284056.50 1357.74 189338.50 284063.00 1357.68 189338.50 284069.50 1358.21 189338.50 284076.00 1358.58 189338.50 284082.50 1359.08 189338.50 284089.00 1359.15 189338.50 284095.50 1359.29 189338.50 284102.00 1359.91 189338.50 284108.50 1360.88 189338.50 284115.00 1362.09 189338.50 284121.50 1363.32 189338.50 284128.00 1363.76 189338.50 284134.50 1363.71 189338.50 284141.00 1363.38 189338.50 284147.50 1362.55 189338.50 284154.00 1362.26 189338.50 284160.50 1360.89 189338.50 284167.00 1361.36 189338.50 284173.50 1360.93 189338.50 284180.00 1360.73 189338.50 284186.50 1360.40 189338.50 284193.00 1359.87 189338.50 284199.50 1358.90 189338.50 284206.00 1358.90 189338.50 284212.50 1358.90 189338.50 284219.00 1358.90 189338.50 284225.50 1358.90 189338.50 284232.00 1358.90 189338.50 284238.50 1358.90 189338.50 284245.00 1359.75 189338.50 284251.50 1360.63 189338.50 284258.00 1360.65 189338.50 284264.50 1360.64 189338.50 284271.00 1360.99 189338.50 284277.50 1361.34 189338.50 284284.00 1361.78 189338.50 284290.50 1361.96 189338.50 284297.00 1362.17 189338.50 284303.50 1362.16 189338.50 284310.00 1362.15 189338.50 284316.50 1362.04 189338.50 284323.00 1362.13 189338.50 284329.50 1362.28 189338.50 284336.00 1362.70 189338.50 284342.50 1363.22 189338.50 284349.00 1363.81 189338.50 284355.50 1364.56 189338.50 284362.00 1365.32 189338.50 284368.50 1365.48 189338.50 284375.00 1366.57 189338.50 284381.50 1367.87 189338.50 284388.00 1369.07 189338.50 284394.50 1370.16 189338.50 284401.00 1370.34 189338.50 284407.50 1370.44 189338.50 284414.00 1368.88 189338.50 284420.50 1367.16 189338.50 284427.00 1365.07 189338.50 284433.50 1363.07 189338.50 284440.00 1362.23 189338.50 284446.50 1361.85 189338.50 284453.00 1361.48 189338.50 284459.50 1361.20 189338.50 284466.00 1360.87 189338.50 284472.50 1360.82 189338.50 284479.00 1360.64 189338.50 284485.50 1360.50 189338.50 284492.00 1361.34 189338.50 284498.50 1360.72 189338.50 284505.00 1360.89 189338.50 284511.50 1360.49 189338.50 284518.00 1360.60 189338.50 284524.50 1360.45 189338.50 284531.00 1360.69 189338.50 284537.50 1360.50 189338.50 284544.00 1360.46 189338.50 284550.50 1360.38 189338.50 284557.00 1360.57 189338.50 284563.50 1360.61 189338.50 284570.00 1360.31 189338.50 284576.50 1360.36 189338.50 284583.00 1360.63 189338.50 284589.50 1360.52 189338.50 284596.00 1360.20 189338.50 284602.50 1360.57 189338.50 284609.00 1360.52 189338.50 284615.50 1360.17 189338.50 284622.00 1360.48 189338.50 284628.50 1360.89 189338.50 284635.00 1360.62 189338.50 284641.50 1360.62 189338.50 284648.00 1360.35 189338.50 284654.50 1360.70 189338.50 284661.00 1360.63 189338.50 284667.50 1360.63 189338.50 284674.00 1360.70 189338.50 284680.50 1360.20 189338.50 284687.00 1360.39 189338.50 284693.50 1360.55 189338.50 284700.00 1361.39 189338.50 284706.50 1360.68 189338.50 284713.00 1360.46 189338.50 284719.50 1360.75 189338.50 284726.00 1360.90 189338.50 284732.50 1361.50 189338.50 284739.00 1363.02 189338.50 284745.50 1364.56 189338.50 284752.00 1365.43 189338.50 284758.50 1366.43 189338.50 284765.00 1366.74 189338.50 284771.50 1366.92 189338.50 284778.00 1367.85 189338.50 284784.50 1369.75 189338.50 284791.00 1369.99 189338.50 284797.50 1370.01 189338.50 284804.00 1370.24 189338.50 284810.50 1370.50 189338.50 284817.00 1370.75 189338.50 284823.50 1369.98 189338.50 284830.00 1369.55 189338.50 284836.50 1369.45 189338.50 284843.00 1369.25 189338.50 284849.50 1368.86 189338.50 284856.00 1368.30 189338.50 284862.50 1367.72 189338.50 284869.00 1366.93 189338.50 284875.50 1366.34 189338.50 284882.00 1365.60 189338.50 284888.50 1364.87 189338.50 284895.00 1364.46 189338.50 284901.50 1363.11 189338.50 284908.00 1362.30 189338.50 284914.50 1361.69 189338.50 284921.00 1360.73 189338.50 284927.50 1360.33 189338.50 284934.00 1360.31 189338.50 284940.50 1360.33 189338.50 284947.00 1360.31 189338.50 284953.50 1360.06 189338.50 284960.00 1359.80 189338.50 284966.50 1359.62 189338.50 284973.00 1359.82 189338.50 284979.50 1360.06 189338.50 284986.00 1360.27 189338.50 284992.50 1360.43 189338.50 284999.00 1360.60 189338.50 285005.50 1360.82 189338.50 285012.00 1360.62 189338.50 285018.50 1360.98 189338.50 285025.00 1361.27 189338.50 285031.50 1361.44 189338.50 285038.00 1361.78 189338.50 285044.50 1362.12 189338.50 285051.00 1362.57 189338.50 285057.50 1363.05 189338.50 285064.00 1363.67 189338.50 285070.50 1364.49 189338.50 285077.00 1365.11 189338.50 285083.50 1365.49 189338.50 285090.00 1365.69 189338.50 285096.50 1366.13 189338.50 285103.00 1366.47 189338.50 285109.50 1366.83 189338.50 285116.00 1367.30 189338.50 285122.50 1367.71 189338.50 285129.00 1367.83 189338.50 285135.50 1368.17 189338.50 285142.00 1368.18 189338.50 285148.50 1368.37 189338.50 285155.00 1368.22 189338.50 285161.50 1368.14 189338.50 285168.00 1368.32 189338.50 285174.50 1368.24 189338.50 285181.00 1368.14 189338.50 285187.50 1368.09 189338.50 285194.00 1367.68 189338.50 285200.50 1367.38 189338.50 285207.00 1366.83 189338.50 285213.50 1366.33 189338.50 285220.00 1365.81 189338.50 285226.50 1365.38 189338.50 285233.00 1365.07 189338.50 285239.50 1364.75 189338.50 285246.00 1364.62 189338.50 285252.50 1364.49 189338.50 285259.00 1364.35 189338.50 285265.50 1364.20 189338.50 285272.00 1364.05 189338.50 285278.50 1363.96 189338.50 285285.00 1364.05 189338.50 285291.50 1364.17 189338.50 285298.00 1364.25 189338.50 285304.50 1364.35 189338.50 285311.00 1364.31 189338.50 285317.50 1364.70 189338.50 285324.00 1364.82 189338.50 285330.50 1364.81 189338.50 285337.00 1364.79 189338.50 285343.50 1364.78 189338.50 285350.00 1364.62 189338.50 285356.50 1364.73 189338.50 285363.00 1364.72 189338.50 285369.50 1364.47 189338.50 285376.00 1363.77 189338.50 285382.50 1363.26 189338.50 285389.00 1362.84 189338.50 285395.50 1362.21 189338.50 285402.00 1362.16 189338.50 285408.50 1361.82 189338.50 285415.00 1361.48 189338.50 285421.50 1361.50 189338.50 285428.00 1361.53 189338.50 285434.50 1361.76 189338.50 285441.00 1361.84 189338.50 285447.50 1362.48 189338.50 285454.00 1363.21 189338.50 285460.50 1364.11 189338.50 285467.00 1365.03 189338.50 285473.50 1366.05 189338.50 285480.00 1366.90 189338.50 285486.50 1367.95 189338.50 285493.00 1368.27 189338.50 285499.50 1367.85 189338.50 285506.00 1367.68 189338.50 285512.50 1367.33 189338.50 285519.00 1367.33 189338.50 285525.50 1366.80 189338.50 285532.00 1366.85 189338.50 285538.50 1366.82 189338.50 285545.00 1366.61 189338.50 285551.50 1366.65 189338.50 285558.00 1366.85 189338.50 285564.50 1366.98 189338.50 285571.00 1366.83 189338.50 285577.50 1366.34 189338.50 285584.00 1365.29 189338.50 285590.50 1365.79 189338.50 285597.00 1364.90 189338.50 285603.50 1364.40 189338.50 285610.00 1363.75 189338.50 285616.50 1363.18 189338.50 285623.00 1362.64 189338.50 285629.50 1362.70 189338.50 285636.00 1362.14 189338.50 285642.50 1360.67 189338.50 285649.00 1359.78 189338.50 285655.50 1359.48 189338.50 285662.00 1359.08 189338.50 285668.50 1358.56 189338.50 285675.00 1358.13 189338.50 285681.50 1358.37 189338.50 285688.00 1358.35 189338.50 285694.50 1357.95 189338.50 285701.00 1357.59 189338.50 285707.50 1357.32 189338.50 285714.00 1356.97 189338.50 285720.50 1356.28 189338.50 285727.00 1355.46 189338.50 285733.50 1354.37 189338.50 285740.00 1352.75 189338.50 285746.50 1350.81 189338.50 285753.00 1349.98 189338.50 285759.50 1349.94 189338.50 285766.00 1349.90 189338.50 285772.50 1349.88 189338.50 285779.00 1349.99 189338.50 285785.50 1350.09 189338.50 285792.00 1350.19 189338.50 285798.50 1350.28 189338.50 285805.00 1349.98 189338.50 285811.50 1349.72 189338.50 285818.00 1349.56 189338.50 285824.50 1349.43 189338.50 285831.00 1349.94 189338.50 285837.50 1349.77 189338.50 285844.00 1350.90 189338.50 285850.50 1351.97 189338.50 285857.00 1353.05 189338.50 285863.50 1352.80 189338.50 285870.00 1352.54 189338.50 285876.50 1352.07 189338.50 285883.00 1351.21 189338.50 285889.50 1350.46 189338.50 285896.00 1349.98 189338.50 285902.50 1349.85 189338.50 285909.00 1350.04 189338.50 285915.50 1350.05 189338.50 285922.00 1350.00 189338.50 285928.50 1349.46 189338.50 285935.00 1349.28 189338.50 285941.50 1349.02 189338.50 285948.00 1348.73 189338.50 285954.50 1348.73 189338.50 285961.00 1348.94 189338.50 285967.50 1348.71 189338.50 285974.00 1348.48 189338.50 285980.50 1348.83 189338.50 285987.00 1349.02 189338.50 285993.50 1349.24 189338.50 286000.00 1349.56 189338.50 286006.50 1350.29 189338.50 286013.00 1350.36 189338.50 286019.50 1350.43 189338.50 286026.00 1350.87 189338.50 286032.50 1351.86 189338.50 286039.00 1352.19 189338.50 286045.50 1352.76 189338.50 286052.00 1353.24 189338.50 286058.50 1353.61 189338.50 286065.00 1353.98 189338.50 286071.50 1354.53 189338.50 286078.00 1355.21 189338.50 286084.50 1355.95 189338.50 286091.00 1355.65 189338.50 286097.50 1355.31 189338.50 286104.00 1355.57 189338.50 286110.50 1355.54 189338.50 286117.00 1355.38 189338.50 286123.50 1354.86 189338.50 286130.00 1354.44 189338.50 286136.50 1355.13 189338.50 286143.00 1355.11 189338.50 286149.50 1354.73 189338.50 286156.00 1354.14 189338.50 286162.50 1354.02 189338.50 286169.00 1354.19 189338.50 286175.50 1353.79 189338.50 286182.00 1353.29 189338.50 286188.50 1352.79 189338.50 286195.00 1352.54 189338.50 286201.50 1352.42 189338.50 286208.00 1352.27 189338.50 286214.50 1352.09 189338.50 286221.00 1351.72 189338.50 286227.50 1351.35 189338.50 286234.00 1350.91 189338.50 286240.50 1350.59 189338.50 286247.00 1350.52 189338.50 286253.50 1350.15 189338.50 286260.00 1349.70 189338.50 286266.50 1349.52 189338.50 286273.00 1348.84 189338.50 286279.50 1348.70 189338.50 286286.00 1348.54 189338.50 286292.50 1348.26 189338.50 286299.00 1348.16 189338.50 286305.50 1348.07 189338.50 286312.00 1347.81 189338.50 286318.50 1347.78 189338.50 286325.00 1347.84 189338.50 286331.50 1347.90 189338.50 286338.00 1348.62 189338.50 286344.50 1348.66 189338.50 286351.00 1348.49 189338.50 286357.50 1348.54 189338.50 286364.00 1348.64 189338.50 286370.50 1348.79 189338.50 286377.00 1348.61 189338.50 286383.50 1348.34 189338.50 286390.00 1348.02 189338.50 286396.50 1347.95 189338.50 286403.00 1348.28 189338.50 286409.50 1348.52 189338.50 286416.00 1348.71 189338.50 286422.50 1348.52 189338.50 286429.00 1348.49 189338.50 286435.50 1348.63 189338.50 286442.00 1349.06 189338.50 286448.50 1348.93 189338.50 286455.00 1348.96 189338.50 286461.50 1349.61 189338.50 286468.00 1349.69 189338.50 286474.50 1349.63 189338.50 286481.00 1349.91 189338.50 286487.50 1349.24 189338.50 286494.00 1348.57 189338.50 286500.50 1348.16 189338.50 286507.00 1347.55 189338.50 286513.50 1346.60 189338.50 286520.00 1345.51 189338.50 286526.50 1345.19 189338.50 286533.00 1344.31 189338.50 286539.50 1343.66 189338.50 286546.00 1343.28 189338.50 286552.50 1343.01 189338.50 286559.00 1342.82 189338.50 286565.50 1343.15 189338.50 286572.00 1342.49 189338.50 286578.50 1341.55 189338.50 286585.00 1340.49 189338.50 286591.50 1339.81 189338.50 286598.00 1338.71 189338.50 286604.50 1338.24 189338.50 286611.00 1338.37 189338.50 286617.50 1337.86 189338.50 286624.00 1337.20 189338.50 286630.50 1336.55 189338.50 286637.00 1336.31 189338.50 286643.50 1336.31 189338.50 286650.00 1336.30 189338.50 286656.50 1336.37 189338.50 286663.00 1336.42 189338.50 286669.50 1337.14 189338.50 286676.00 1336.87 189338.50 286682.50 1336.02 189338.50 286689.00 1335.41 189338.50 286695.50 1334.70 189338.50 286702.00 1333.88 189338.50 286708.50 1332.93 189338.50 286715.00 1332.67 189338.50 286721.50 1332.15 189338.50 286728.00 1331.83 189338.50 286734.50 1331.83 189338.50 286741.00 1332.23 189338.50 286747.50 1331.90 189338.50 286754.00 1331.88 189338.50 286760.50 1331.90 189338.50 286767.00 1332.16 189338.50 286773.50 1332.24 189338.50 286780.00 1331.99 189338.50 286786.50 1331.79 189338.50 286793.00 1331.97 189338.50 286799.50 1332.23 189338.50 286806.00 1332.21 189338.50 286812.50 1332.16 189338.50 286819.00 1332.11 189338.50 286825.50 1332.05 189338.50 286832.00 1331.99 189338.50 286838.50 1332.14 189338.50 286845.00 1332.35 189338.50 286851.50 1332.01 189338.50 286858.00 1332.13 189338.50 286864.50 1332.21 189338.50 286871.00 1332.29 189338.50 286877.50 1332.43 189338.50 286884.00 1331.96 189338.50 286890.50 1331.88 189338.50 286897.00 1332.10 189338.50 286903.50 1332.30 189338.50 286910.00 1332.49 189338.50 286916.50 1332.68 189338.50 286923.00 1332.86 189338.50 286929.50 1333.05 189338.50 286936.00 1333.24 189338.50 286942.50 1333.09 189338.50 286949.00 1332.55 189338.50 286955.50 1331.80 189338.50 286962.00 1332.19 189338.50 286968.50 1332.80 189338.50 286975.00 1333.38 189338.50 286981.50 1332.68 189338.50 286988.00 1332.55 189338.50 286994.50 1332.16 189338.50 287001.00 1332.36 189338.50 287007.50 1332.14 189338.50 287014.00 1332.59 189338.50 287020.50 1332.76 189338.50 287027.00 1332.40 189338.50 287033.50 1332.41 189338.50 287040.00 1332.35 189338.50 287046.50 1332.49 189338.50 287053.00 1332.70 189338.50 287059.50 1332.54 189338.50 287066.00 1332.30 189338.50 287072.50 1332.62 189338.50 287079.00 1332.49 189338.50 287085.50 1332.53 189338.50 287092.00 1332.02 189338.50 287098.50 1331.78 189338.50 287105.00 1331.85 189338.50 287111.50 1331.91 189338.50 287118.00 1332.09 189338.50 287124.50 1332.71 189338.50 287131.00 1332.41 189338.50 287137.50 1331.99 189338.50 287144.00 1332.22 189338.50 287150.50 1332.32 189338.50 287157.00 1332.54 189338.50 287163.50 1332.46 189338.50 287170.00 1332.26 189338.50 287176.50 1332.35 189338.50 287183.00 1332.61 189338.50 287189.50 1332.43 189338.50 287196.00 1332.47 189338.50 287202.50 1332.52 189338.50 287209.00 1332.38 189338.50 287215.50 1332.30 189338.50 287222.00 1331.81 189338.50 287228.50 1331.87 189338.50 287235.00 1331.95 189338.50 287241.50 1332.01 189338.50 287248.00 1331.96 189338.50 287254.50 1332.08 189338.50 287261.00 1332.02 189338.50 287267.50 1332.00 189338.50 287274.00 1331.81 189338.50 287280.50 1331.84 189338.50 287287.00 1332.01 189338.50 287293.50 1331.99 189338.50 287300.00 1331.99 189338.50 287306.50 1332.03 189338.50 287313.00 1331.70 189338.50 287319.50 1331.97 189338.50 287326.00 1332.15 189338.50 287332.50 1332.29 189338.50 287339.00 1331.68 189338.50 287345.50 1331.70 189338.50 287352.00 1331.65 189338.50 287358.50 1331.53 189338.50 287365.00 1331.60 189338.50 287371.50 1331.77 189338.50 287378.00 1331.90 189338.50 287384.50 1331.66 189338.50 287391.00 1331.71 189338.50 287397.50 1331.83 189338.50 287404.00 1331.82 189338.50 287410.50 1331.82 189338.50 287417.00 1331.75 189338.50 287423.50 1332.20 189338.50 287430.00 1332.22 189338.50 287436.50 1332.32 189338.50 287443.00 1332.42 189338.50 287449.50 1332.57 189338.50 287456.00 1332.22 189338.50 287462.50 1332.41 189338.50 287469.00 1332.25 189338.50 287475.50 1331.90 189338.50 287482.00 1331.79 189338.50 287488.50 1331.77 189338.50 287495.00 1331.60 189338.50 287501.50 1331.71 189338.50 287508.00 1332.47 189338.50 287514.50 1332.24 189338.50 287521.00 1331.98 189338.50 287527.50 1331.81 189338.50 287534.00 1331.54 189338.50 287540.50 1331.80 189338.50 287547.00 1331.88 189338.50 287553.50 1331.93 189338.50 287560.00 1331.94 189338.50 287566.50 1331.71 189338.50 287573.00 1331.81 189338.50 287579.50 1332.11 189338.50 287586.00 1331.78 189338.50 287592.50 1331.84 189338.50 287599.00 1331.85 189338.50 287605.50 1331.95 189338.50 287612.00 1331.39 189338.50 287618.50 1331.75 189338.50 287625.00 1331.72 189338.50 287631.50 1331.12 189338.50 287638.00 1331.28 189338.50 287644.50 1330.82 189338.50 287651.00 1331.43 189338.50 287657.50 1331.27 189338.50 287664.00 1331.38 189338.50 287670.50 1331.30 189338.50 287677.00 1331.66 189338.50 287683.50 1331.63 189338.50 287690.00 1331.59 189338.50 287696.50 1331.82 189338.50 287703.00 1331.77 189338.50 287709.50 1331.45 189338.50 287716.00 1331.75 189338.50 287722.50 1331.57 189338.50 287729.00 1331.54 189338.50 287735.50 1331.51 189338.50 287742.00 1331.69 189338.50 287748.50 1331.57 189338.50 287755.00 1331.43 189338.50 287761.50 1331.52 189338.50 287768.00 1331.62 189338.50 287774.50 1331.55 189338.50 287781.00 1331.31 189338.50 287787.50 1331.25 189338.50 287794.00 1331.33 189338.50 287800.50 1331.05 189338.50 287807.00 1331.02 189338.50 287813.50 1330.90 189338.50 287820.00 1330.97 189338.50 287826.50 1331.23 189338.50 287833.00 1331.34 189338.50 287839.50 1331.33 189338.50 287846.00 1331.19 189338.50 287852.50 1331.22 189338.50 287859.00 1331.11 189338.50 287865.50 1331.22 189338.50 287872.00 1331.23 189338.50 287878.50 1331.25 189338.50 287885.00 1331.42 189338.50 287891.50 1331.48 189338.50 287898.00 1331.41 189338.50 287904.50 1331.17 189338.50 287911.00 1331.17 189338.50 287917.50 1331.18 189338.50 287924.00 1330.85 189338.50 287930.50 1331.73 189338.50 287937.00 1331.96 189338.50 287943.50 1332.21 189338.50 287950.00 1332.12 189338.50 287956.50 1332.00 189338.50 287963.00 1331.57 189338.50 287969.50 1331.35 189338.50 287976.00 1331.24 189338.50 287982.50 1331.25 189338.50 287989.00 1331.77 189338.50 287995.50 1332.40 189345.00 284004.50 1357.31 189345.00 284011.00 1357.27 189345.00 284017.50 1357.39 189345.00 284024.00 1357.36 189345.00 284030.50 1357.35 189345.00 284037.00 1357.59 189345.00 284043.50 1357.68 189345.00 284050.00 1357.78 189345.00 284056.50 1358.09 189345.00 284063.00 1357.52 189345.00 284069.50 1357.78 189345.00 284076.00 1358.08 189345.00 284082.50 1358.52 189345.00 284089.00 1358.88 189345.00 284095.50 1358.90 189345.00 284102.00 1359.36 189345.00 284108.50 1359.74 189345.00 284115.00 1360.86 189345.00 284121.50 1362.28 189345.00 284128.00 1363.46 189345.00 284134.50 1363.99 189345.00 284141.00 1363.86 189345.00 284147.50 1363.12 189345.00 284154.00 1362.35 189345.00 284160.50 1361.43 189345.00 284167.00 1361.58 189345.00 284173.50 1361.18 189345.00 284180.00 1360.89 189345.00 284186.50 1360.91 189345.00 284193.00 1360.56 189345.00 284199.50 1359.94 189345.00 284206.00 1360.96 189345.00 284212.50 1360.34 189345.00 284219.00 1359.67 189345.00 284225.50 1360.64 189345.00 284232.00 1360.27 189345.00 284238.50 1360.24 189345.00 284245.00 1360.69 189345.00 284251.50 1360.77 189345.00 284258.00 1360.64 189345.00 284264.50 1360.65 189345.00 284271.00 1361.20 189345.00 284277.50 1361.49 189345.00 284284.00 1361.92 189345.00 284290.50 1362.01 189345.00 284297.00 1362.01 189345.00 284303.50 1362.13 189345.00 284310.00 1362.13 189345.00 284316.50 1362.03 189345.00 284323.00 1362.09 189345.00 284329.50 1362.39 189345.00 284336.00 1362.81 189345.00 284342.50 1363.30 189345.00 284349.00 1364.08 189345.00 284355.50 1364.78 189345.00 284362.00 1365.51 189345.00 284368.50 1366.44 189345.00 284375.00 1367.47 189345.00 284381.50 1368.33 189345.00 284388.00 1369.08 189345.00 284394.50 1369.97 189345.00 284401.00 1370.37 189345.00 284407.50 1370.28 189345.00 284414.00 1369.46 189345.00 284420.50 1367.31 189345.00 284427.00 1365.64 189345.00 284433.50 1363.24 189345.00 284440.00 1361.98 189345.00 284446.50 1362.25 189345.00 284453.00 1361.17 189345.00 284459.50 1361.12 189345.00 284466.00 1360.90 189345.00 284472.50 1360.88 189345.00 284479.00 1361.30 189345.00 284485.50 1360.69 189345.00 284492.00 1360.88 189345.00 284498.50 1360.86 189345.00 284505.00 1360.72 189345.00 284511.50 1360.46 189345.00 284518.00 1360.44 189345.00 284524.50 1360.47 189345.00 284531.00 1360.60 189345.00 284537.50 1360.60 189345.00 284544.00 1360.18 189345.00 284550.50 1360.24 189345.00 284557.00 1360.58 189345.00 284563.50 1360.79 189345.00 284570.00 1360.50 189345.00 284576.50 1360.58 189345.00 284583.00 1360.81 189345.00 284589.50 1360.59 189345.00 284596.00 1360.70 189345.00 284602.50 1360.99 189345.00 284609.00 1360.75 189345.00 284615.50 1360.64 189345.00 284622.00 1360.37 189345.00 284628.50 1360.80 189345.00 284635.00 1360.27 189345.00 284641.50 1360.70 189345.00 284648.00 1360.66 189345.00 284654.50 1360.65 189345.00 284661.00 1360.56 189345.00 284667.50 1360.33 189345.00 284674.00 1360.34 189345.00 284680.50 1360.28 189345.00 284687.00 1360.35 189345.00 284693.50 1360.70 189345.00 284700.00 1360.24 189345.00 284706.50 1360.37 189345.00 284713.00 1360.51 189345.00 284719.50 1361.13 189345.00 284726.00 1360.94 189345.00 284732.50 1362.02 189345.00 284739.00 1363.23 189345.00 284745.50 1364.71 189345.00 284752.00 1365.53 189345.00 284758.50 1366.39 189345.00 284765.00 1366.48 189345.00 284771.50 1367.10 189345.00 284778.00 1368.22 189345.00 284784.50 1369.46 189345.00 284791.00 1369.79 189345.00 284797.50 1370.12 189345.00 284804.00 1370.26 189345.00 284810.50 1370.28 189345.00 284817.00 1370.30 189345.00 284823.50 1370.00 189345.00 284830.00 1369.68 189345.00 284836.50 1369.61 189345.00 284843.00 1369.45 189345.00 284849.50 1368.88 189345.00 284856.00 1368.61 189345.00 284862.50 1368.31 189345.00 284869.00 1367.21 189345.00 284875.50 1366.70 189345.00 284882.00 1366.38 189345.00 284888.50 1365.96 189345.00 284895.00 1365.42 189345.00 284901.50 1364.41 189345.00 284908.00 1363.83 189345.00 284914.50 1362.66 189345.00 284921.00 1361.21 189345.00 284927.50 1360.82 189345.00 284934.00 1360.65 189345.00 284940.50 1360.64 189345.00 284947.00 1360.50 189345.00 284953.50 1360.37 189345.00 284960.00 1360.05 189345.00 284966.50 1359.82 189345.00 284973.00 1360.03 189345.00 284979.50 1360.28 189345.00 284986.00 1360.42 189345.00 284992.50 1360.49 189345.00 284999.00 1360.86 189345.00 285005.50 1361.03 189345.00 285012.00 1360.76 189345.00 285018.50 1361.11 189345.00 285025.00 1361.49 189345.00 285031.50 1361.60 189345.00 285038.00 1362.04 189345.00 285044.50 1362.51 189345.00 285051.00 1362.96 189345.00 285057.50 1363.43 189345.00 285064.00 1364.04 189345.00 285070.50 1364.76 189345.00 285077.00 1365.48 189345.00 285083.50 1365.79 189345.00 285090.00 1366.10 189345.00 285096.50 1366.47 189345.00 285103.00 1366.79 189345.00 285109.50 1367.29 189345.00 285116.00 1367.76 189345.00 285122.50 1367.86 189345.00 285129.00 1368.02 189345.00 285135.50 1368.45 189345.00 285142.00 1368.62 189345.00 285148.50 1368.84 189345.00 285155.00 1368.71 189345.00 285161.50 1368.44 189345.00 285168.00 1368.45 189345.00 285174.50 1368.21 189345.00 285181.00 1368.10 189345.00 285187.50 1367.86 189345.00 285194.00 1367.34 189345.00 285200.50 1366.96 189345.00 285207.00 1366.58 189345.00 285213.50 1365.97 189345.00 285220.00 1365.56 189345.00 285226.50 1365.21 189345.00 285233.00 1364.93 189345.00 285239.50 1364.68 189345.00 285246.00 1364.49 189345.00 285252.50 1364.30 189345.00 285259.00 1364.17 189345.00 285265.50 1364.09 189345.00 285272.00 1363.99 189345.00 285278.50 1364.01 189345.00 285285.00 1364.24 189345.00 285291.50 1364.30 189345.00 285298.00 1364.53 189345.00 285304.50 1364.51 189345.00 285311.00 1364.58 189345.00 285317.50 1365.11 189345.00 285324.00 1365.39 189345.00 285330.50 1365.37 189345.00 285337.00 1365.35 189345.00 285343.50 1365.33 189345.00 285350.00 1364.99 189345.00 285356.50 1364.54 189345.00 285363.00 1364.68 189345.00 285369.50 1364.74 189345.00 285376.00 1363.91 189345.00 285382.50 1363.41 189345.00 285389.00 1363.52 189345.00 285395.50 1362.54 189345.00 285402.00 1362.26 189345.00 285408.50 1362.03 189345.00 285415.00 1361.74 189345.00 285421.50 1361.57 189345.00 285428.00 1361.74 189345.00 285434.50 1361.71 189345.00 285441.00 1361.85 189345.00 285447.50 1362.48 189345.00 285454.00 1363.42 189345.00 285460.50 1364.48 189345.00 285467.00 1365.17 189345.00 285473.50 1366.01 189345.00 285480.00 1366.92 189345.00 285486.50 1368.12 189345.00 285493.00 1368.01 189345.00 285499.50 1367.90 189345.00 285506.00 1367.85 189345.00 285512.50 1367.53 189345.00 285519.00 1367.32 189345.00 285525.50 1366.78 189345.00 285532.00 1367.43 189345.00 285538.50 1367.09 189345.00 285545.00 1366.49 189345.00 285551.50 1366.46 189345.00 285558.00 1366.24 189345.00 285564.50 1365.98 189345.00 285571.00 1365.76 189345.00 285577.50 1365.91 189345.00 285584.00 1365.20 189345.00 285590.50 1364.77 189345.00 285597.00 1364.11 189345.00 285603.50 1363.62 189345.00 285610.00 1363.03 189345.00 285616.50 1362.56 189345.00 285623.00 1362.41 189345.00 285629.50 1361.94 189345.00 285636.00 1361.33 189345.00 285642.50 1360.16 189345.00 285649.00 1359.29 189345.00 285655.50 1358.98 189345.00 285662.00 1358.85 189345.00 285668.50 1358.63 189345.00 285675.00 1357.79 189345.00 285681.50 1357.79 189345.00 285688.00 1357.53 189345.00 285694.50 1357.31 189345.00 285701.00 1357.15 189345.00 285707.50 1356.82 189345.00 285714.00 1356.40 189345.00 285720.50 1355.76 189345.00 285727.00 1355.01 189345.00 285733.50 1353.82 189345.00 285740.00 1352.32 189345.00 285746.50 1350.87 189345.00 285753.00 1349.89 189345.00 285759.50 1349.85 189345.00 285766.00 1349.91 189345.00 285772.50 1349.96 189345.00 285779.00 1350.03 189345.00 285785.50 1350.08 189345.00 285792.00 1350.18 189345.00 285798.50 1350.26 189345.00 285805.00 1350.33 189345.00 285811.50 1349.88 189345.00 285818.00 1349.78 189345.00 285824.50 1349.84 189345.00 285831.00 1349.99 189345.00 285837.50 1349.31 189345.00 285844.00 1350.48 189345.00 285850.50 1351.72 189345.00 285857.00 1352.56 189345.00 285863.50 1352.38 189345.00 285870.00 1352.59 189345.00 285876.50 1352.11 189345.00 285883.00 1351.48 189345.00 285889.50 1350.88 189345.00 285896.00 1350.19 189345.00 285902.50 1349.90 189345.00 285909.00 1349.53 189345.00 285915.50 1349.75 189345.00 285922.00 1349.97 189345.00 285928.50 1349.69 189345.00 285935.00 1349.52 189345.00 285941.50 1349.30 189345.00 285948.00 1349.02 189345.00 285954.50 1349.21 189345.00 285961.00 1349.62 189345.00 285967.50 1349.77 189345.00 285974.00 1349.60 189345.00 285980.50 1349.89 189345.00 285987.00 1350.08 189345.00 285993.50 1350.15 189345.00 286000.00 1350.21 189345.00 286006.50 1350.68 189345.00 286013.00 1351.54 189345.00 286019.50 1351.54 189345.00 286026.00 1352.06 189345.00 286032.50 1352.60 189345.00 286039.00 1353.00 189345.00 286045.50 1353.34 189345.00 286052.00 1353.58 189345.00 286058.50 1353.95 189345.00 286065.00 1354.31 189345.00 286071.50 1354.66 189345.00 286078.00 1355.00 189345.00 286084.50 1355.23 189345.00 286091.00 1355.42 189345.00 286097.50 1355.38 189345.00 286104.00 1355.44 189345.00 286110.50 1355.19 189345.00 286117.00 1355.22 189345.00 286123.50 1355.01 189345.00 286130.00 1354.64 189345.00 286136.50 1354.60 189345.00 286143.00 1354.63 189345.00 286149.50 1354.32 189345.00 286156.00 1354.20 189345.00 286162.50 1354.08 189345.00 286169.00 1353.76 189345.00 286175.50 1353.43 189345.00 286182.00 1353.09 189345.00 286188.50 1352.72 189345.00 286195.00 1352.46 189345.00 286201.50 1352.29 189345.00 286208.00 1352.11 189345.00 286214.50 1351.94 189345.00 286221.00 1351.66 189345.00 286227.50 1351.58 189345.00 286234.00 1351.02 189345.00 286240.50 1350.64 189345.00 286247.00 1350.92 189345.00 286253.50 1350.79 189345.00 286260.00 1349.62 189345.00 286266.50 1349.66 189345.00 286273.00 1349.42 189345.00 286279.50 1348.77 189345.00 286286.00 1348.34 189345.00 286292.50 1348.29 189345.00 286299.00 1348.22 189345.00 286305.50 1348.06 189345.00 286312.00 1348.04 189345.00 286318.50 1347.78 189345.00 286325.00 1347.86 189345.00 286331.50 1347.88 189345.00 286338.00 1348.26 189345.00 286344.50 1348.42 189345.00 286351.00 1348.59 189345.00 286357.50 1348.69 189345.00 286364.00 1348.79 189345.00 286370.50 1348.49 189345.00 286377.00 1348.38 189345.00 286383.50 1348.38 189345.00 286390.00 1348.36 189345.00 286396.50 1348.41 189345.00 286403.00 1348.54 189345.00 286409.50 1348.34 189345.00 286416.00 1348.59 189345.00 286422.50 1348.51 189345.00 286429.00 1348.67 189345.00 286435.50 1348.87 189345.00 286442.00 1349.05 189345.00 286448.50 1349.04 189345.00 286455.00 1349.15 189345.00 286461.50 1349.23 189345.00 286468.00 1349.40 189345.00 286474.50 1349.39 189345.00 286481.00 1349.46 189345.00 286487.50 1349.19 189345.00 286494.00 1348.33 189345.00 286500.50 1347.27 189345.00 286507.00 1346.63 189345.00 286513.50 1346.39 189345.00 286520.00 1345.64 189345.00 286526.50 1344.21 189345.00 286533.00 1343.52 189345.00 286539.50 1342.88 189345.00 286546.00 1342.53 189345.00 286552.50 1342.20 189345.00 286559.00 1342.03 189345.00 286565.50 1341.87 189345.00 286572.00 1341.77 189345.00 286578.50 1340.83 189345.00 286585.00 1340.08 189345.00 286591.50 1339.06 189345.00 286598.00 1338.37 189345.00 286604.50 1338.02 189345.00 286611.00 1337.94 189345.00 286617.50 1337.85 189345.00 286624.00 1337.26 189345.00 286630.50 1336.67 189345.00 286637.00 1336.55 189345.00 286643.50 1336.64 189345.00 286650.00 1336.74 189345.00 286656.50 1336.95 189345.00 286663.00 1337.20 189345.00 286669.50 1337.60 189345.00 286676.00 1337.35 189345.00 286682.50 1336.60 189345.00 286689.00 1335.55 189345.00 286695.50 1334.45 189345.00 286702.00 1333.65 189345.00 286708.50 1333.08 189345.00 286715.00 1332.71 189345.00 286721.50 1332.19 189345.00 286728.00 1332.00 189345.00 286734.50 1331.72 189345.00 286741.00 1332.27 189345.00 286747.50 1331.94 189345.00 286754.00 1331.84 189345.00 286760.50 1332.14 189345.00 286767.00 1332.32 189345.00 286773.50 1332.09 189345.00 286780.00 1331.74 189345.00 286786.50 1331.66 189345.00 286793.00 1331.92 189345.00 286799.50 1332.19 189345.00 286806.00 1332.14 189345.00 286812.50 1332.09 189345.00 286819.00 1332.04 189345.00 286825.50 1331.98 189345.00 286832.00 1331.93 189345.00 286838.50 1332.12 189345.00 286845.00 1331.98 189345.00 286851.50 1332.31 189345.00 286858.00 1332.31 189345.00 286864.50 1332.30 189345.00 286871.00 1332.26 189345.00 286877.50 1332.44 189345.00 286884.00 1332.08 189345.00 286890.50 1331.98 189345.00 286897.00 1332.01 189345.00 286903.50 1332.20 189345.00 286910.00 1332.39 189345.00 286916.50 1332.58 189345.00 286923.00 1332.77 189345.00 286929.50 1332.96 189345.00 286936.00 1333.08 189345.00 286942.50 1332.96 189345.00 286949.00 1332.34 189345.00 286955.50 1331.61 189345.00 286962.00 1332.14 189345.00 286968.50 1332.47 189345.00 286975.00 1332.93 189345.00 286981.50 1332.84 189345.00 286988.00 1332.77 189345.00 286994.50 1332.44 189345.00 287001.00 1332.78 189345.00 287007.50 1332.52 189345.00 287014.00 1332.44 189345.00 287020.50 1332.28 189345.00 287027.00 1332.39 189345.00 287033.50 1332.74 189345.00 287040.00 1332.34 189345.00 287046.50 1332.60 189345.00 287053.00 1333.14 189345.00 287059.50 1332.80 189345.00 287066.00 1332.74 189345.00 287072.50 1332.97 189345.00 287079.00 1332.60 189345.00 287085.50 1332.66 189345.00 287092.00 1332.75 189345.00 287098.50 1332.09 189345.00 287105.00 1332.05 189345.00 287111.50 1332.30 189345.00 287118.00 1332.29 189345.00 287124.50 1332.69 189345.00 287131.00 1332.86 189345.00 287137.50 1332.16 189345.00 287144.00 1332.24 189345.00 287150.50 1332.38 189345.00 287157.00 1332.50 189345.00 287163.50 1332.27 189345.00 287170.00 1332.19 189345.00 287176.50 1332.25 189345.00 287183.00 1332.42 189345.00 287189.50 1332.44 189345.00 287196.00 1332.47 189345.00 287202.50 1332.42 189345.00 287209.00 1332.44 189345.00 287215.50 1331.84 189345.00 287222.00 1331.83 189345.00 287228.50 1331.82 189345.00 287235.00 1331.67 189345.00 287241.50 1332.28 189345.00 287248.00 1332.27 189345.00 287254.50 1331.95 189345.00 287261.00 1332.01 189345.00 287267.50 1332.15 189345.00 287274.00 1331.88 189345.00 287280.50 1332.24 189345.00 287287.00 1332.01 189345.00 287293.50 1331.92 189345.00 287300.00 1331.88 189345.00 287306.50 1332.19 189345.00 287313.00 1331.91 189345.00 287319.50 1331.96 189345.00 287326.00 1331.99 189345.00 287332.50 1331.76 189345.00 287339.00 1332.11 189345.00 287345.50 1332.12 189345.00 287352.00 1331.73 189345.00 287358.50 1331.61 189345.00 287365.00 1331.57 189345.00 287371.50 1331.74 189345.00 287378.00 1331.78 189345.00 287384.50 1331.71 189345.00 287391.00 1331.52 189345.00 287397.50 1331.70 189345.00 287404.00 1331.92 189345.00 287410.50 1331.54 189345.00 287417.00 1331.60 189345.00 287423.50 1332.03 189345.00 287430.00 1332.14 189345.00 287436.50 1332.54 189345.00 287443.00 1332.83 189345.00 287449.50 1332.86 189345.00 287456.00 1332.14 189345.00 287462.50 1332.39 189345.00 287469.00 1332.49 189345.00 287475.50 1332.33 189345.00 287482.00 1332.22 189345.00 287488.50 1332.02 189345.00 287495.00 1331.67 189345.00 287501.50 1331.86 189345.00 287508.00 1332.04 189345.00 287514.50 1332.17 189345.00 287521.00 1332.05 189345.00 287527.50 1332.06 189345.00 287534.00 1332.04 189345.00 287540.50 1332.30 189345.00 287547.00 1332.16 189345.00 287553.50 1332.38 189345.00 287560.00 1332.15 189345.00 287566.50 1331.95 189345.00 287573.00 1332.36 189345.00 287579.50 1332.40 189345.00 287586.00 1332.12 189345.00 287592.50 1332.00 189345.00 287599.00 1332.00 189345.00 287605.50 1331.90 189345.00 287612.00 1331.47 189345.00 287618.50 1331.80 189345.00 287625.00 1331.34 189345.00 287631.50 1331.29 189345.00 287638.00 1331.43 189345.00 287644.50 1331.37 189345.00 287651.00 1331.33 189345.00 287657.50 1331.10 189345.00 287664.00 1331.22 189345.00 287670.50 1331.29 189345.00 287677.00 1331.68 189345.00 287683.50 1331.61 189345.00 287690.00 1331.54 189345.00 287696.50 1331.62 189345.00 287703.00 1331.51 189345.00 287709.50 1331.52 189345.00 287716.00 1331.58 189345.00 287722.50 1331.59 189345.00 287729.00 1331.66 189345.00 287735.50 1331.56 189345.00 287742.00 1331.64 189345.00 287748.50 1331.65 189345.00 287755.00 1331.36 189345.00 287761.50 1331.57 189345.00 287768.00 1331.68 189345.00 287774.50 1331.55 189345.00 287781.00 1331.43 189345.00 287787.50 1331.59 189345.00 287794.00 1331.02 189345.00 287800.50 1331.17 189345.00 287807.00 1331.30 189345.00 287813.50 1331.16 189345.00 287820.00 1331.13 189345.00 287826.50 1331.29 189345.00 287833.00 1331.35 189345.00 287839.50 1331.36 189345.00 287846.00 1331.33 189345.00 287852.50 1331.29 189345.00 287859.00 1331.51 189345.00 287865.50 1331.53 189345.00 287872.00 1331.49 189345.00 287878.50 1331.28 189345.00 287885.00 1331.35 189345.00 287891.50 1331.47 189345.00 287898.00 1331.50 189345.00 287904.50 1331.30 189345.00 287911.00 1331.07 189345.00 287917.50 1331.57 189345.00 287924.00 1331.20 189345.00 287930.50 1331.71 189345.00 287937.00 1331.98 189345.00 287943.50 1332.30 189345.00 287950.00 1332.22 189345.00 287956.50 1331.83 189345.00 287963.00 1331.31 189345.00 287969.50 1331.41 189345.00 287976.00 1331.62 189345.00 287982.50 1331.55 189345.00 287989.00 1331.71 189345.00 287995.50 1332.08 189351.50 284004.50 1357.14 189351.50 284011.00 1357.05 189351.50 284017.50 1357.10 189351.50 284024.00 1357.51 189351.50 284030.50 1357.14 189351.50 284037.00 1357.22 189351.50 284043.50 1357.50 189351.50 284050.00 1357.60 189351.50 284056.50 1357.72 189351.50 284063.00 1357.46 189351.50 284069.50 1357.40 189351.50 284076.00 1357.85 189351.50 284082.50 1358.35 189351.50 284089.00 1358.26 189351.50 284095.50 1358.43 189351.50 284102.00 1358.81 189351.50 284108.50 1359.19 189351.50 284115.00 1360.04 189351.50 284121.50 1360.79 189351.50 284128.00 1362.11 189351.50 284134.50 1363.31 189351.50 284141.00 1364.01 189351.50 284147.50 1363.91 189351.50 284154.00 1363.31 189351.50 284160.50 1362.60 189351.50 284167.00 1362.17 189351.50 284173.50 1361.76 189351.50 284180.00 1361.46 189351.50 284186.50 1361.07 189351.50 284193.00 1361.05 189351.50 284199.50 1360.91 189351.50 284206.00 1360.53 189351.50 284212.50 1360.43 189351.50 284219.00 1360.19 189351.50 284225.50 1360.76 189351.50 284232.00 1360.74 189351.50 284238.50 1360.65 189351.50 284245.00 1360.53 189351.50 284251.50 1360.84 189351.50 284258.00 1360.66 189351.50 284264.50 1360.91 189351.50 284271.00 1361.28 189351.50 284277.50 1361.88 189351.50 284284.00 1362.02 189351.50 284290.50 1362.21 189351.50 284297.00 1362.05 189351.50 284303.50 1362.11 189351.50 284310.00 1362.15 189351.50 284316.50 1362.36 189351.50 284323.00 1362.12 189351.50 284329.50 1362.47 189351.50 284336.00 1362.73 189351.50 284342.50 1363.45 189351.50 284349.00 1364.31 189351.50 284355.50 1364.97 189351.50 284362.00 1365.74 189351.50 284368.50 1366.61 189351.50 284375.00 1367.32 189351.50 284381.50 1367.81 189351.50 284388.00 1369.08 189351.50 284394.50 1369.86 189351.50 284401.00 1370.25 189351.50 284407.50 1370.04 189351.50 284414.00 1369.05 189351.50 284420.50 1367.32 189351.50 284427.00 1365.25 189351.50 284433.50 1363.35 189351.50 284440.00 1362.25 189351.50 284446.50 1361.53 189351.50 284453.00 1361.20 189351.50 284459.50 1361.00 189351.50 284466.00 1360.81 189351.50 284472.50 1360.96 189351.50 284479.00 1361.04 189351.50 284485.50 1360.59 189351.50 284492.00 1360.55 189351.50 284498.50 1360.34 189351.50 284505.00 1360.42 189351.50 284511.50 1360.37 189351.50 284518.00 1360.39 189351.50 284524.50 1360.58 189351.50 284531.00 1360.25 189351.50 284537.50 1360.73 189351.50 284544.00 1360.61 189351.50 284550.50 1360.54 189351.50 284557.00 1360.38 189351.50 284563.50 1360.49 189351.50 284570.00 1360.58 189351.50 284576.50 1360.55 189351.50 284583.00 1360.47 189351.50 284589.50 1360.39 189351.50 284596.00 1360.49 189351.50 284602.50 1360.81 189351.50 284609.00 1360.75 189351.50 284615.50 1360.34 189351.50 284622.00 1360.42 189351.50 284628.50 1360.47 189351.50 284635.00 1360.42 189351.50 284641.50 1360.61 189351.50 284648.00 1360.68 189351.50 284654.50 1360.76 189351.50 284661.00 1360.74 189351.50 284667.50 1360.51 189351.50 284674.00 1360.51 189351.50 284680.50 1360.70 189351.50 284687.00 1360.47 189351.50 284693.50 1360.66 189351.50 284700.00 1360.68 189351.50 284706.50 1360.46 189351.50 284713.00 1360.93 189351.50 284719.50 1360.96 189351.50 284726.00 1361.30 189351.50 284732.50 1362.12 189351.50 284739.00 1363.47 189351.50 284745.50 1364.85 189351.50 284752.00 1365.91 189351.50 284758.50 1366.70 189351.50 284765.00 1367.02 189351.50 284771.50 1367.58 189351.50 284778.00 1368.95 189351.50 284784.50 1369.16 189351.50 284791.00 1369.49 189351.50 284797.50 1369.82 189351.50 284804.00 1370.15 189351.50 284810.50 1370.49 189351.50 284817.00 1370.51 189351.50 284823.50 1369.95 189351.50 284830.00 1369.61 189351.50 284836.50 1369.55 189351.50 284843.00 1369.38 189351.50 284849.50 1369.17 189351.50 284856.00 1368.84 189351.50 284862.50 1368.39 189351.50 284869.00 1367.64 189351.50 284875.50 1367.23 189351.50 284882.00 1367.18 189351.50 284888.50 1367.08 189351.50 284895.00 1366.56 189351.50 284901.50 1365.72 189351.50 284908.00 1364.92 189351.50 284914.50 1363.33 189351.50 284921.00 1361.99 189351.50 284927.50 1361.38 189351.50 284934.00 1360.89 189351.50 284940.50 1361.06 189351.50 284947.00 1360.87 189351.50 284953.50 1360.61 189351.50 284960.00 1360.46 189351.50 284966.50 1360.04 189351.50 284973.00 1360.16 189351.50 284979.50 1360.76 189351.50 284986.00 1360.84 189351.50 284992.50 1361.01 189351.50 284999.00 1361.22 189351.50 285005.50 1361.31 189351.50 285012.00 1360.96 189351.50 285018.50 1361.49 189351.50 285025.00 1361.88 189351.50 285031.50 1361.93 189351.50 285038.00 1362.31 189351.50 285044.50 1362.79 189351.50 285051.00 1363.27 189351.50 285057.50 1363.68 189351.50 285064.00 1364.38 189351.50 285070.50 1365.14 189351.50 285077.00 1365.86 189351.50 285083.50 1366.03 189351.50 285090.00 1366.40 189351.50 285096.50 1366.90 189351.50 285103.00 1367.20 189351.50 285109.50 1367.65 189351.50 285116.00 1367.95 189351.50 285122.50 1368.26 189351.50 285129.00 1368.30 189351.50 285135.50 1368.63 189351.50 285142.00 1368.73 189351.50 285148.50 1368.87 189351.50 285155.00 1368.66 189351.50 285161.50 1368.39 189351.50 285168.00 1368.29 189351.50 285174.50 1368.08 189351.50 285181.00 1367.85 189351.50 285187.50 1367.55 189351.50 285194.00 1367.21 189351.50 285200.50 1366.75 189351.50 285207.00 1366.40 189351.50 285213.50 1365.98 189351.50 285220.00 1365.55 189351.50 285226.50 1365.03 189351.50 285233.00 1364.84 189351.50 285239.50 1364.61 189351.50 285246.00 1364.53 189351.50 285252.50 1364.47 189351.50 285259.00 1364.38 189351.50 285265.50 1364.24 189351.50 285272.00 1364.05 189351.50 285278.50 1364.16 189351.50 285285.00 1364.34 189351.50 285291.50 1364.44 189351.50 285298.00 1364.49 189351.50 285304.50 1364.65 189351.50 285311.00 1364.84 189351.50 285317.50 1365.39 189351.50 285324.00 1366.28 189351.50 285330.50 1366.18 189351.50 285337.00 1366.16 189351.50 285343.50 1365.84 189351.50 285350.00 1365.41 189351.50 285356.50 1365.00 189351.50 285363.00 1365.02 189351.50 285369.50 1364.36 189351.50 285376.00 1363.89 189351.50 285382.50 1363.32 189351.50 285389.00 1363.25 189351.50 285395.50 1362.56 189351.50 285402.00 1362.04 189351.50 285408.50 1361.80 189351.50 285415.00 1361.70 189351.50 285421.50 1361.77 189351.50 285428.00 1361.79 189351.50 285434.50 1362.14 189351.50 285441.00 1362.38 189351.50 285447.50 1362.56 189351.50 285454.00 1363.55 189351.50 285460.50 1364.55 189351.50 285467.00 1365.33 189351.50 285473.50 1365.95 189351.50 285480.00 1366.76 189351.50 285486.50 1367.53 189351.50 285493.00 1367.87 189351.50 285499.50 1368.26 189351.50 285506.00 1367.78 189351.50 285512.50 1367.58 189351.50 285519.00 1367.30 189351.50 285525.50 1366.81 189351.50 285532.00 1367.18 189351.50 285538.50 1367.11 189351.50 285545.00 1366.65 189351.50 285551.50 1366.41 189351.50 285558.00 1365.88 189351.50 285564.50 1365.63 189351.50 285571.00 1365.43 189351.50 285577.50 1365.58 189351.50 285584.00 1364.75 189351.50 285590.50 1364.12 189351.50 285597.00 1363.82 189351.50 285603.50 1363.03 189351.50 285610.00 1362.14 189351.50 285616.50 1361.58 189351.50 285623.00 1361.34 189351.50 285629.50 1360.83 189351.50 285636.00 1360.40 189351.50 285642.50 1359.40 189351.50 285649.00 1359.08 189351.50 285655.50 1358.51 189351.50 285662.00 1358.52 189351.50 285668.50 1358.35 189351.50 285675.00 1357.53 189351.50 285681.50 1357.94 189351.50 285688.00 1357.22 189351.50 285694.50 1356.96 189351.50 285701.00 1356.83 189351.50 285707.50 1356.43 189351.50 285714.00 1355.84 189351.50 285720.50 1355.31 189351.50 285727.00 1354.72 189351.50 285733.50 1353.59 189351.50 285740.00 1352.29 189351.50 285746.50 1351.40 189351.50 285753.00 1350.33 189351.50 285759.50 1349.98 189351.50 285766.00 1350.04 189351.50 285772.50 1349.99 189351.50 285779.00 1350.15 189351.50 285785.50 1350.12 189351.50 285792.00 1350.17 189351.50 285798.50 1350.23 189351.50 285805.00 1350.24 189351.50 285811.50 1349.94 189351.50 285818.00 1349.54 189351.50 285824.50 1349.59 189351.50 285831.00 1349.79 189351.50 285837.50 1349.62 189351.50 285844.00 1350.09 189351.50 285850.50 1351.21 189351.50 285857.00 1351.74 189351.50 285863.50 1351.68 189351.50 285870.00 1351.76 189351.50 285876.50 1351.47 189351.50 285883.00 1351.37 189351.50 285889.50 1351.07 189351.50 285896.00 1350.47 189351.50 285902.50 1350.05 189351.50 285909.00 1349.84 189351.50 285915.50 1349.49 189351.50 285922.00 1349.10 189351.50 285928.50 1349.24 189351.50 285935.00 1349.02 189351.50 285941.50 1349.26 189351.50 285948.00 1349.63 189351.50 285954.50 1349.68 189351.50 285961.00 1350.24 189351.50 285967.50 1350.80 189351.50 285974.00 1350.74 189351.50 285980.50 1350.90 189351.50 285987.00 1351.13 189351.50 285993.50 1351.20 189351.50 286000.00 1351.17 189351.50 286006.50 1351.21 189351.50 286013.00 1352.34 189351.50 286019.50 1352.58 189351.50 286026.00 1352.70 189351.50 286032.50 1353.21 189351.50 286039.00 1354.08 189351.50 286045.50 1354.44 189351.50 286052.00 1354.17 189351.50 286058.50 1354.23 189351.50 286065.00 1354.28 189351.50 286071.50 1354.58 189351.50 286078.00 1354.90 189351.50 286084.50 1354.96 189351.50 286091.00 1354.97 189351.50 286097.50 1355.31 189351.50 286104.00 1354.95 189351.50 286110.50 1354.73 189351.50 286117.00 1354.78 189351.50 286123.50 1354.27 189351.50 286130.00 1354.06 189351.50 286136.50 1354.11 189351.50 286143.00 1354.05 189351.50 286149.50 1354.28 189351.50 286156.00 1354.23 189351.50 286162.50 1354.14 189351.50 286169.00 1353.56 189351.50 286175.50 1353.30 189351.50 286182.00 1352.98 189351.50 286188.50 1352.69 189351.50 286195.00 1352.55 189351.50 286201.50 1352.42 189351.50 286208.00 1352.13 189351.50 286214.50 1351.83 189351.50 286221.00 1351.60 189351.50 286227.50 1351.62 189351.50 286234.00 1351.05 189351.50 286240.50 1350.56 189351.50 286247.00 1350.77 189351.50 286253.50 1350.79 189351.50 286260.00 1350.08 189351.50 286266.50 1349.56 189351.50 286273.00 1349.32 189351.50 286279.50 1349.12 189351.50 286286.00 1348.57 189351.50 286292.50 1348.31 189351.50 286299.00 1348.20 189351.50 286305.50 1348.27 189351.50 286312.00 1348.16 189351.50 286318.50 1347.84 189351.50 286325.00 1347.92 189351.50 286331.50 1347.92 189351.50 286338.00 1348.31 189351.50 286344.50 1348.65 189351.50 286351.00 1348.66 189351.50 286357.50 1348.67 189351.50 286364.00 1348.67 189351.50 286370.50 1348.54 189351.50 286377.00 1348.33 189351.50 286383.50 1348.24 189351.50 286390.00 1348.58 189351.50 286396.50 1348.47 189351.50 286403.00 1348.52 189351.50 286409.50 1348.35 189351.50 286416.00 1348.50 189351.50 286422.50 1348.62 189351.50 286429.00 1348.75 189351.50 286435.50 1348.74 189351.50 286442.00 1348.92 189351.50 286448.50 1349.13 189351.50 286455.00 1349.13 189351.50 286461.50 1349.25 189351.50 286468.00 1349.58 189351.50 286474.50 1349.30 189351.50 286481.00 1349.00 189351.50 286487.50 1348.79 189351.50 286494.00 1347.86 189351.50 286500.50 1346.62 189351.50 286507.00 1345.65 189351.50 286513.50 1345.38 189351.50 286520.00 1344.47 189351.50 286526.50 1343.76 189351.50 286533.00 1342.92 189351.50 286539.50 1342.21 189351.50 286546.00 1342.15 189351.50 286552.50 1341.89 189351.50 286559.00 1341.60 189351.50 286565.50 1341.33 189351.50 286572.00 1341.16 189351.50 286578.50 1340.36 189351.50 286585.00 1339.68 189351.50 286591.50 1339.06 189351.50 286598.00 1338.53 189351.50 286604.50 1338.16 189351.50 286611.00 1337.80 189351.50 286617.50 1337.61 189351.50 286624.00 1337.23 189351.50 286630.50 1336.80 189351.50 286637.00 1336.80 189351.50 286643.50 1336.96 189351.50 286650.00 1337.11 189351.50 286656.50 1337.20 189351.50 286663.00 1337.30 189351.50 286669.50 1337.55 189351.50 286676.00 1337.29 189351.50 286682.50 1336.60 189351.50 286689.00 1335.40 189351.50 286695.50 1334.37 189351.50 286702.00 1333.81 189351.50 286708.50 1333.16 189351.50 286715.00 1332.70 189351.50 286721.50 1332.24 189351.50 286728.00 1332.18 189351.50 286734.50 1331.72 189351.50 286741.00 1332.09 189351.50 286747.50 1332.26 189351.50 286754.00 1331.88 189351.50 286760.50 1332.02 189351.50 286767.00 1332.12 189351.50 286773.50 1332.28 189351.50 286780.00 1331.97 189351.50 286786.50 1331.93 189351.50 286793.00 1332.11 189351.50 286799.50 1332.24 189351.50 286806.00 1332.25 189351.50 286812.50 1332.26 189351.50 286819.00 1331.98 189351.50 286825.50 1331.92 189351.50 286832.00 1331.86 189351.50 286838.50 1331.96 189351.50 286845.00 1332.35 189351.50 286851.50 1332.49 189351.50 286858.00 1332.46 189351.50 286864.50 1332.30 189351.50 286871.00 1332.20 189351.50 286877.50 1332.45 189351.50 286884.00 1332.57 189351.50 286890.50 1332.36 189351.50 286897.00 1332.17 189351.50 286903.50 1332.11 189351.50 286910.00 1332.30 189351.50 286916.50 1332.49 189351.50 286923.00 1332.68 189351.50 286929.50 1332.87 189351.50 286936.00 1332.83 189351.50 286942.50 1332.71 189351.50 286949.00 1332.42 189351.50 286955.50 1332.35 189351.50 286962.00 1332.24 189351.50 286968.50 1332.29 189351.50 286975.00 1332.29 189351.50 286981.50 1332.40 189351.50 286988.00 1332.47 189351.50 286994.50 1332.64 189351.50 287001.00 1332.56 189351.50 287007.50 1332.37 189351.50 287014.00 1332.32 189351.50 287020.50 1332.10 189351.50 287027.00 1332.37 189351.50 287033.50 1332.56 189351.50 287040.00 1332.64 189351.50 287046.50 1332.84 189351.50 287053.00 1333.30 189351.50 287059.50 1332.68 189351.50 287066.00 1332.69 189351.50 287072.50 1333.08 189351.50 287079.00 1332.63 189351.50 287085.50 1332.68 189351.50 287092.00 1332.88 189351.50 287098.50 1332.64 189351.50 287105.00 1332.67 189351.50 287111.50 1332.72 189351.50 287118.00 1332.10 189351.50 287124.50 1332.28 189351.50 287131.00 1332.49 189351.50 287137.50 1332.39 189351.50 287144.00 1332.24 189351.50 287150.50 1332.29 189351.50 287157.00 1332.33 189351.50 287163.50 1332.23 189351.50 287170.00 1332.44 189351.50 287176.50 1332.30 189351.50 287183.00 1332.43 189351.50 287189.50 1332.44 189351.50 287196.00 1332.37 189351.50 287202.50 1332.63 189351.50 287209.00 1332.73 189351.50 287215.50 1332.27 189351.50 287222.00 1331.96 189351.50 287228.50 1331.44 189351.50 287235.00 1331.37 189351.50 287241.50 1332.21 189351.50 287248.00 1332.12 189351.50 287254.50 1332.01 189351.50 287261.00 1332.18 189351.50 287267.50 1332.16 189351.50 287274.00 1332.53 189351.50 287280.50 1332.30 189351.50 287287.00 1331.72 189351.50 287293.50 1331.83 189351.50 287300.00 1331.78 189351.50 287306.50 1332.12 189351.50 287313.00 1332.49 189351.50 287319.50 1331.93 189351.50 287326.00 1332.02 189351.50 287332.50 1331.82 189351.50 287339.00 1331.97 189351.50 287345.50 1331.95 189351.50 287352.00 1331.87 189351.50 287358.50 1331.55 189351.50 287365.00 1331.42 189351.50 287371.50 1331.65 189351.50 287378.00 1331.68 189351.50 287384.50 1331.56 189351.50 287391.00 1331.76 189351.50 287397.50 1331.69 189351.50 287404.00 1331.95 189351.50 287410.50 1331.75 189351.50 287417.00 1331.98 189351.50 287423.50 1332.04 189351.50 287430.00 1332.16 189351.50 287436.50 1332.36 189351.50 287443.00 1332.83 189351.50 287449.50 1332.76 189351.50 287456.00 1332.20 189351.50 287462.50 1332.45 189351.50 287469.00 1332.47 189351.50 287475.50 1332.10 189351.50 287482.00 1332.23 189351.50 287488.50 1332.35 189351.50 287495.00 1332.26 189351.50 287501.50 1332.14 189351.50 287508.00 1332.09 189351.50 287514.50 1332.08 189351.50 287521.00 1331.84 189351.50 287527.50 1332.25 189351.50 287534.00 1332.25 189351.50 287540.50 1332.25 189351.50 287547.00 1332.75 189351.50 287553.50 1332.35 189351.50 287560.00 1332.36 189351.50 287566.50 1332.31 189351.50 287573.00 1332.64 189351.50 287579.50 1331.99 189351.50 287586.00 1332.15 189351.50 287592.50 1332.29 189351.50 287599.00 1332.25 189351.50 287605.50 1332.16 189351.50 287612.00 1331.98 189351.50 287618.50 1331.77 189351.50 287625.00 1331.44 189351.50 287631.50 1331.24 189351.50 287638.00 1331.58 189351.50 287644.50 1331.58 189351.50 287651.00 1331.72 189351.50 287657.50 1331.19 189351.50 287664.00 1331.41 189351.50 287670.50 1331.28 189351.50 287677.00 1331.48 189351.50 287683.50 1331.55 189351.50 287690.00 1331.54 189351.50 287696.50 1331.41 189351.50 287703.00 1331.16 189351.50 287709.50 1331.27 189351.50 287716.00 1331.52 189351.50 287722.50 1331.65 189351.50 287729.00 1331.52 189351.50 287735.50 1331.24 189351.50 287742.00 1331.37 189351.50 287748.50 1331.42 189351.50 287755.00 1331.35 189351.50 287761.50 1331.76 189351.50 287768.00 1331.57 189351.50 287774.50 1331.42 189351.50 287781.00 1331.52 189351.50 287787.50 1331.49 189351.50 287794.00 1331.16 189351.50 287800.50 1331.35 189351.50 287807.00 1331.47 189351.50 287813.50 1331.41 189351.50 287820.00 1331.13 189351.50 287826.50 1330.98 189351.50 287833.00 1331.19 189351.50 287839.50 1331.21 189351.50 287846.00 1331.16 189351.50 287852.50 1331.39 189351.50 287859.00 1331.58 189351.50 287865.50 1331.25 189351.50 287872.00 1331.27 189351.50 287878.50 1331.11 189351.50 287885.00 1331.09 189351.50 287891.50 1331.59 189351.50 287898.00 1331.19 189351.50 287904.50 1331.03 189351.50 287911.00 1330.98 189351.50 287917.50 1331.30 189351.50 287924.00 1331.58 189351.50 287930.50 1331.80 189351.50 287937.00 1331.98 189351.50 287943.50 1332.17 189351.50 287950.00 1332.35 189351.50 287956.50 1331.92 189351.50 287963.00 1331.75 189351.50 287969.50 1331.49 189351.50 287976.00 1331.96 189351.50 287982.50 1331.75 189351.50 287989.00 1332.05 189351.50 287995.50 1332.49 189358.00 284004.50 1357.19 189358.00 284011.00 1357.01 189358.00 284017.50 1357.31 189358.00 284024.00 1357.36 189358.00 284030.50 1357.01 189358.00 284037.00 1357.26 189358.00 284043.50 1357.39 189358.00 284050.00 1357.46 189358.00 284056.50 1357.18 189358.00 284063.00 1357.36 189358.00 284069.50 1357.29 189358.00 284076.00 1357.67 189358.00 284082.50 1357.69 189358.00 284089.00 1357.97 189358.00 284095.50 1357.82 189358.00 284102.00 1358.28 189358.00 284108.50 1358.63 189358.00 284115.00 1359.50 189358.00 284121.50 1360.17 189358.00 284128.00 1361.00 189358.00 284134.50 1362.15 189358.00 284141.00 1363.76 189358.00 284147.50 1364.33 189358.00 284154.00 1364.01 189358.00 284160.50 1363.51 189358.00 284167.00 1363.07 189358.00 284173.50 1362.50 189358.00 284180.00 1361.95 189358.00 284186.50 1361.75 189358.00 284193.00 1361.66 189358.00 284199.50 1361.59 189358.00 284206.00 1361.01 189358.00 284212.50 1361.21 189358.00 284219.00 1360.81 189358.00 284225.50 1361.05 189358.00 284232.00 1360.77 189358.00 284238.50 1360.68 189358.00 284245.00 1361.07 189358.00 284251.50 1361.17 189358.00 284258.00 1361.25 189358.00 284264.50 1361.32 189358.00 284271.00 1361.51 189358.00 284277.50 1361.92 189358.00 284284.00 1362.06 189358.00 284290.50 1361.83 189358.00 284297.00 1361.99 189358.00 284303.50 1362.13 189358.00 284310.00 1361.96 189358.00 284316.50 1361.92 189358.00 284323.00 1361.96 189358.00 284329.50 1362.25 189358.00 284336.00 1362.71 189358.00 284342.50 1363.39 189358.00 284349.00 1364.38 189358.00 284355.50 1365.10 189358.00 284362.00 1365.99 189358.00 284368.50 1366.16 189358.00 284375.00 1366.87 189358.00 284381.50 1367.75 189358.00 284388.00 1368.92 189358.00 284394.50 1369.62 189358.00 284401.00 1369.74 189358.00 284407.50 1369.42 189358.00 284414.00 1368.48 189358.00 284420.50 1367.01 189358.00 284427.00 1365.16 189358.00 284433.50 1363.37 189358.00 284440.00 1362.08 189358.00 284446.50 1361.63 189358.00 284453.00 1361.20 189358.00 284459.50 1361.00 189358.00 284466.00 1360.76 189358.00 284472.50 1360.98 189358.00 284479.00 1360.69 189358.00 284485.50 1360.56 189358.00 284492.00 1360.37 189358.00 284498.50 1360.46 189358.00 284505.00 1360.39 189358.00 284511.50 1360.47 189358.00 284518.00 1360.59 189358.00 284524.50 1360.52 189358.00 284531.00 1360.39 189358.00 284537.50 1360.88 189358.00 284544.00 1360.65 189358.00 284550.50 1360.59 189358.00 284557.00 1360.28 189358.00 284563.50 1360.21 189358.00 284570.00 1360.36 189358.00 284576.50 1360.22 189358.00 284583.00 1360.42 189358.00 284589.50 1360.07 189358.00 284596.00 1360.42 189358.00 284602.50 1360.68 189358.00 284609.00 1360.54 189358.00 284615.50 1360.25 189358.00 284622.00 1360.50 189358.00 284628.50 1360.40 189358.00 284635.00 1360.62 189358.00 284641.50 1360.77 189358.00 284648.00 1361.16 189358.00 284654.50 1360.90 189358.00 284661.00 1360.80 189358.00 284667.50 1360.88 189358.00 284674.00 1360.89 189358.00 284680.50 1360.84 189358.00 284687.00 1360.65 189358.00 284693.50 1360.56 189358.00 284700.00 1360.92 189358.00 284706.50 1360.65 189358.00 284713.00 1360.93 189358.00 284719.50 1360.76 189358.00 284726.00 1361.12 189358.00 284732.50 1361.99 189358.00 284739.00 1363.24 189358.00 284745.50 1364.53 189358.00 284752.00 1366.36 189358.00 284758.50 1366.82 189358.00 284765.00 1367.22 189358.00 284771.50 1367.82 189358.00 284778.00 1369.44 189358.00 284784.50 1370.16 189358.00 284791.00 1370.36 189358.00 284797.50 1370.56 189358.00 284804.00 1370.77 189358.00 284810.50 1370.76 189358.00 284817.00 1370.65 189358.00 284823.50 1370.07 189358.00 284830.00 1369.89 189358.00 284836.50 1369.86 189358.00 284843.00 1369.62 189358.00 284849.50 1369.40 189358.00 284856.00 1369.20 189358.00 284862.50 1368.98 189358.00 284869.00 1368.36 189358.00 284875.50 1368.30 189358.00 284882.00 1367.99 189358.00 284888.50 1367.88 189358.00 284895.00 1368.23 189358.00 284901.50 1367.90 189358.00 284908.00 1366.22 189358.00 284914.50 1363.75 189358.00 284921.00 1362.45 189358.00 284927.50 1361.71 189358.00 284934.00 1361.47 189358.00 284940.50 1361.35 189358.00 284947.00 1361.16 189358.00 284953.50 1360.83 189358.00 284960.00 1360.60 189358.00 284966.50 1360.22 189358.00 284973.00 1360.16 189358.00 284979.50 1360.81 189358.00 284986.00 1361.05 189358.00 284992.50 1361.32 189358.00 284999.00 1361.54 189358.00 285005.50 1361.55 189358.00 285012.00 1361.36 189358.00 285018.50 1361.82 189358.00 285025.00 1362.00 189358.00 285031.50 1362.27 189358.00 285038.00 1362.60 189358.00 285044.50 1362.83 189358.00 285051.00 1363.41 189358.00 285057.50 1363.89 189358.00 285064.00 1364.69 189358.00 285070.50 1365.33 189358.00 285077.00 1366.14 189358.00 285083.50 1366.37 189358.00 285090.00 1366.90 189358.00 285096.50 1367.31 189358.00 285103.00 1367.61 189358.00 285109.50 1368.16 189358.00 285116.00 1368.32 189358.00 285122.50 1368.51 189358.00 285129.00 1368.34 189358.00 285135.50 1368.77 189358.00 285142.00 1368.65 189358.00 285148.50 1368.74 189358.00 285155.00 1368.70 189358.00 285161.50 1368.39 189358.00 285168.00 1368.22 189358.00 285174.50 1368.01 189358.00 285181.00 1367.75 189358.00 285187.50 1367.43 189358.00 285194.00 1367.07 189358.00 285200.50 1366.67 189358.00 285207.00 1366.12 189358.00 285213.50 1365.86 189358.00 285220.00 1365.39 189358.00 285226.50 1365.05 189358.00 285233.00 1364.86 189358.00 285239.50 1364.62 189358.00 285246.00 1364.48 189358.00 285252.50 1364.46 189358.00 285259.00 1364.55 189358.00 285265.50 1364.37 189358.00 285272.00 1364.30 189358.00 285278.50 1364.41 189358.00 285285.00 1364.62 189358.00 285291.50 1364.79 189358.00 285298.00 1364.93 189358.00 285304.50 1365.08 189358.00 285311.00 1365.16 189358.00 285317.50 1365.76 189358.00 285324.00 1366.47 189358.00 285330.50 1366.80 189358.00 285337.00 1366.59 189358.00 285343.50 1366.07 189358.00 285350.00 1365.59 189358.00 285356.50 1365.33 189358.00 285363.00 1365.14 189358.00 285369.50 1364.59 189358.00 285376.00 1363.96 189358.00 285382.50 1363.41 189358.00 285389.00 1363.33 189358.00 285395.50 1362.90 189358.00 285402.00 1362.16 189358.00 285408.50 1361.74 189358.00 285415.00 1361.85 189358.00 285421.50 1362.02 189358.00 285428.00 1362.06 189358.00 285434.50 1362.46 189358.00 285441.00 1362.63 189358.00 285447.50 1362.76 189358.00 285454.00 1363.73 189358.00 285460.50 1364.48 189358.00 285467.00 1365.18 189358.00 285473.50 1366.50 189358.00 285480.00 1367.22 189358.00 285486.50 1367.96 189358.00 285493.00 1368.32 189358.00 285499.50 1368.21 189358.00 285506.00 1367.97 189358.00 285512.50 1367.52 189358.00 285519.00 1367.21 189358.00 285525.50 1367.02 189358.00 285532.00 1367.16 189358.00 285538.50 1366.96 189358.00 285545.00 1366.86 189358.00 285551.50 1366.47 189358.00 285558.00 1366.08 189358.00 285564.50 1365.63 189358.00 285571.00 1365.42 189358.00 285577.50 1365.13 189358.00 285584.00 1364.30 189358.00 285590.50 1363.70 189358.00 285597.00 1362.92 189358.00 285603.50 1362.17 189358.00 285610.00 1361.35 189358.00 285616.50 1360.70 189358.00 285623.00 1360.40 189358.00 285629.50 1359.94 189358.00 285636.00 1359.37 189358.00 285642.50 1359.04 189358.00 285649.00 1358.56 189358.00 285655.50 1358.64 189358.00 285662.00 1358.74 189358.00 285668.50 1358.19 189358.00 285675.00 1357.46 189358.00 285681.50 1357.08 189358.00 285688.00 1356.95 189358.00 285694.50 1356.76 189358.00 285701.00 1356.42 189358.00 285707.50 1356.27 189358.00 285714.00 1355.84 189358.00 285720.50 1355.13 189358.00 285727.00 1354.51 189358.00 285733.50 1353.55 189358.00 285740.00 1352.26 189358.00 285746.50 1351.45 189358.00 285753.00 1350.73 189358.00 285759.50 1350.04 189358.00 285766.00 1349.94 189358.00 285772.50 1350.04 189358.00 285779.00 1350.21 189358.00 285785.50 1350.18 189358.00 285792.00 1350.19 189358.00 285798.50 1350.21 189358.00 285805.00 1350.22 189358.00 285811.50 1349.93 189358.00 285818.00 1349.57 189358.00 285824.50 1349.74 189358.00 285831.00 1350.04 189358.00 285837.50 1350.35 189358.00 285844.00 1350.14 189358.00 285850.50 1350.64 189358.00 285857.00 1351.17 189358.00 285863.50 1351.39 189358.00 285870.00 1350.66 189358.00 285876.50 1350.99 189358.00 285883.00 1351.18 189358.00 285889.50 1351.14 189358.00 285896.00 1350.73 189358.00 285902.50 1350.29 189358.00 285909.00 1349.84 189358.00 285915.50 1349.58 189358.00 285922.00 1349.55 189358.00 285928.50 1349.21 189358.00 285935.00 1349.96 189358.00 285941.50 1349.65 189358.00 285948.00 1349.88 189358.00 285954.50 1350.27 189358.00 285961.00 1350.85 189358.00 285967.50 1351.30 189358.00 285974.00 1351.53 189358.00 285980.50 1351.80 189358.00 285987.00 1352.07 189358.00 285993.50 1351.89 189358.00 286000.00 1351.78 189358.00 286006.50 1352.06 189358.00 286013.00 1352.67 189358.00 286019.50 1353.11 189358.00 286026.00 1353.15 189358.00 286032.50 1353.29 189358.00 286039.00 1354.57 189358.00 286045.50 1354.60 189358.00 286052.00 1354.69 189358.00 286058.50 1354.62 189358.00 286065.00 1354.55 189358.00 286071.50 1354.48 189358.00 286078.00 1354.55 189358.00 286084.50 1354.49 189358.00 286091.00 1354.52 189358.00 286097.50 1354.52 189358.00 286104.00 1354.55 189358.00 286110.50 1354.33 189358.00 286117.00 1354.11 189358.00 286123.50 1353.73 189358.00 286130.00 1353.54 189358.00 286136.50 1353.72 189358.00 286143.00 1353.51 189358.00 286149.50 1353.86 189358.00 286156.00 1353.88 189358.00 286162.50 1353.77 189358.00 286169.00 1353.45 189358.00 286175.50 1353.19 189358.00 286182.00 1352.93 189358.00 286188.50 1352.95 189358.00 286195.00 1352.87 189358.00 286201.50 1352.74 189358.00 286208.00 1352.55 189358.00 286214.50 1352.32 189358.00 286221.00 1351.99 189358.00 286227.50 1351.63 189358.00 286234.00 1351.29 189358.00 286240.50 1350.90 189358.00 286247.00 1350.70 189358.00 286253.50 1350.88 189358.00 286260.00 1350.33 189358.00 286266.50 1349.53 189358.00 286273.00 1349.20 189358.00 286279.50 1349.06 189358.00 286286.00 1349.07 189358.00 286292.50 1348.37 189358.00 286299.00 1348.43 189358.00 286305.50 1348.24 189358.00 286312.00 1347.93 189358.00 286318.50 1348.19 189358.00 286325.00 1348.57 189358.00 286331.50 1348.40 189358.00 286338.00 1348.59 189358.00 286344.50 1348.71 189358.00 286351.00 1348.83 189358.00 286357.50 1348.60 189358.00 286364.00 1348.54 189358.00 286370.50 1348.48 189358.00 286377.00 1348.25 189358.00 286383.50 1348.03 189358.00 286390.00 1348.03 189358.00 286396.50 1348.79 189358.00 286403.00 1348.79 189358.00 286409.50 1348.69 189358.00 286416.00 1348.73 189358.00 286422.50 1348.82 189358.00 286429.00 1348.95 189358.00 286435.50 1349.08 189358.00 286442.00 1349.24 189358.00 286448.50 1349.00 189358.00 286455.00 1348.92 189358.00 286461.50 1348.98 189358.00 286468.00 1349.15 189358.00 286474.50 1348.99 189358.00 286481.00 1348.65 189358.00 286487.50 1348.53 189358.00 286494.00 1347.77 189358.00 286500.50 1346.45 189358.00 286507.00 1345.21 189358.00 286513.50 1344.49 189358.00 286520.00 1344.08 189358.00 286526.50 1343.35 189358.00 286533.00 1342.44 189358.00 286539.50 1341.82 189358.00 286546.00 1341.94 189358.00 286552.50 1341.46 189358.00 286559.00 1341.14 189358.00 286565.50 1340.81 189358.00 286572.00 1340.59 189358.00 286578.50 1340.17 189358.00 286585.00 1339.47 189358.00 286591.50 1338.75 189358.00 286598.00 1338.02 189358.00 286604.50 1337.78 189358.00 286611.00 1337.64 189358.00 286617.50 1337.46 189358.00 286624.00 1337.04 189358.00 286630.50 1337.08 189358.00 286637.00 1337.32 189358.00 286643.50 1337.45 189358.00 286650.00 1337.67 189358.00 286656.50 1337.75 189358.00 286663.00 1337.75 189358.00 286669.50 1338.01 189358.00 286676.00 1337.25 189358.00 286682.50 1336.65 189358.00 286689.00 1335.86 189358.00 286695.50 1334.46 189358.00 286702.00 1334.03 189358.00 286708.50 1333.40 189358.00 286715.00 1332.69 189358.00 286721.50 1332.28 189358.00 286728.00 1331.97 189358.00 286734.50 1331.72 189358.00 286741.00 1331.85 189358.00 286747.50 1331.98 189358.00 286754.00 1331.90 189358.00 286760.50 1331.99 189358.00 286767.00 1332.10 189358.00 286773.50 1332.24 189358.00 286780.00 1332.20 189358.00 286786.50 1332.08 189358.00 286793.00 1332.30 189358.00 286799.50 1332.36 189358.00 286806.00 1332.21 189358.00 286812.50 1332.26 189358.00 286819.00 1332.33 189358.00 286825.50 1332.39 189358.00 286832.00 1332.32 189358.00 286838.50 1332.32 189358.00 286845.00 1332.68 189358.00 286851.50 1332.62 189358.00 286858.00 1332.47 189358.00 286864.50 1332.29 189358.00 286871.00 1332.25 189358.00 286877.50 1332.77 189358.00 286884.00 1332.82 189358.00 286890.50 1332.84 189358.00 286897.00 1332.65 189358.00 286903.50 1332.43 189358.00 286910.00 1332.28 189358.00 286916.50 1332.40 189358.00 286923.00 1332.59 189358.00 286929.50 1332.78 189358.00 286936.00 1332.57 189358.00 286942.50 1332.46 189358.00 286949.00 1332.42 189358.00 286955.50 1332.16 189358.00 286962.00 1332.40 189358.00 286968.50 1332.63 189358.00 286975.00 1332.58 189358.00 286981.50 1332.91 189358.00 286988.00 1332.91 189358.00 286994.50 1332.42 189358.00 287001.00 1332.11 189358.00 287007.50 1332.15 189358.00 287014.00 1332.31 189358.00 287020.50 1332.07 189358.00 287027.00 1331.90 189358.00 287033.50 1332.52 189358.00 287040.00 1332.57 189358.00 287046.50 1332.48 189358.00 287053.00 1332.52 189358.00 287059.50 1332.47 189358.00 287066.00 1332.64 189358.00 287072.50 1333.11 189358.00 287079.00 1332.63 189358.00 287085.50 1332.71 189358.00 287092.00 1332.88 189358.00 287098.50 1332.58 189358.00 287105.00 1333.12 189358.00 287111.50 1332.97 189358.00 287118.00 1332.10 189358.00 287124.50 1331.90 189358.00 287131.00 1332.47 189358.00 287137.50 1332.73 189358.00 287144.00 1332.26 189358.00 287150.50 1332.32 189358.00 287157.00 1332.39 189358.00 287163.50 1332.09 189358.00 287170.00 1332.19 189358.00 287176.50 1332.40 189358.00 287183.00 1332.55 189358.00 287189.50 1332.59 189358.00 287196.00 1332.75 189358.00 287202.50 1332.48 189358.00 287209.00 1332.19 189358.00 287215.50 1332.24 189358.00 287222.00 1332.09 189358.00 287228.50 1331.88 189358.00 287235.00 1331.49 189358.00 287241.50 1331.98 189358.00 287248.00 1331.76 189358.00 287254.50 1331.88 189358.00 287261.00 1331.92 189358.00 287267.50 1331.91 189358.00 287274.00 1332.02 189358.00 287280.50 1331.98 189358.00 287287.00 1331.87 189358.00 287293.50 1331.61 189358.00 287300.00 1331.87 189358.00 287306.50 1332.08 189358.00 287313.00 1332.17 189358.00 287319.50 1331.76 189358.00 287326.00 1332.00 189358.00 287332.50 1331.79 189358.00 287339.00 1332.08 189358.00 287345.50 1331.46 189358.00 287352.00 1331.60 189358.00 287358.50 1331.74 189358.00 287365.00 1331.72 189358.00 287371.50 1331.65 189358.00 287378.00 1331.78 189358.00 287384.50 1331.93 189358.00 287391.00 1331.85 189358.00 287397.50 1331.87 189358.00 287404.00 1331.74 189358.00 287410.50 1331.40 189358.00 287417.00 1332.00 189358.00 287423.50 1331.98 189358.00 287430.00 1332.26 189358.00 287436.50 1332.50 189358.00 287443.00 1332.78 189358.00 287449.50 1332.88 189358.00 287456.00 1332.83 189358.00 287462.50 1332.75 189358.00 287469.00 1332.71 189358.00 287475.50 1332.58 189358.00 287482.00 1332.50 189358.00 287488.50 1332.51 189358.00 287495.00 1332.61 189358.00 287501.50 1332.13 189358.00 287508.00 1332.30 189358.00 287514.50 1332.53 189358.00 287521.00 1332.48 189358.00 287527.50 1332.43 189358.00 287534.00 1332.33 189358.00 287540.50 1332.25 189358.00 287547.00 1332.61 189358.00 287553.50 1332.72 189358.00 287560.00 1332.67 189358.00 287566.50 1332.78 189358.00 287573.00 1333.14 189358.00 287579.50 1333.20 189358.00 287586.00 1333.13 189358.00 287592.50 1332.38 189358.00 287599.00 1332.45 189358.00 287605.50 1332.37 189358.00 287612.00 1331.98 189358.00 287618.50 1332.13 189358.00 287625.00 1331.74 189358.00 287631.50 1331.67 189358.00 287638.00 1331.70 189358.00 287644.50 1331.62 189358.00 287651.00 1331.58 189358.00 287657.50 1331.44 189358.00 287664.00 1331.28 189358.00 287670.50 1331.42 189358.00 287677.00 1331.50 189358.00 287683.50 1331.18 189358.00 287690.00 1331.36 189358.00 287696.50 1331.32 189358.00 287703.00 1331.22 189358.00 287709.50 1331.42 189358.00 287716.00 1331.39 189358.00 287722.50 1331.60 189358.00 287729.00 1331.28 189358.00 287735.50 1331.32 189358.00 287742.00 1331.35 189358.00 287748.50 1331.34 189358.00 287755.00 1331.31 189358.00 287761.50 1331.50 189358.00 287768.00 1331.51 189358.00 287774.50 1331.50 189358.00 287781.00 1331.27 189358.00 287787.50 1331.14 189358.00 287794.00 1331.48 189358.00 287800.50 1331.34 189358.00 287807.00 1331.41 189358.00 287813.50 1331.49 189358.00 287820.00 1331.57 189358.00 287826.50 1331.30 189358.00 287833.00 1331.50 189358.00 287839.50 1331.43 189358.00 287846.00 1330.95 189358.00 287852.50 1331.16 189358.00 287859.00 1331.35 189358.00 287865.50 1331.40 189358.00 287872.00 1331.06 189358.00 287878.50 1331.03 189358.00 287885.00 1331.05 189358.00 287891.50 1331.05 189358.00 287898.00 1331.15 189358.00 287904.50 1330.74 189358.00 287911.00 1330.81 189358.00 287917.50 1331.09 189358.00 287924.00 1331.77 189358.00 287930.50 1331.97 189358.00 287937.00 1331.99 189358.00 287943.50 1332.11 189358.00 287950.00 1332.11 189358.00 287956.50 1332.10 189358.00 287963.00 1331.91 189358.00 287969.50 1332.15 189358.00 287976.00 1332.40 189358.00 287982.50 1332.38 189358.00 287989.00 1332.56 189358.00 287995.50 1332.91 189364.50 284004.50 1357.35 189364.50 284011.00 1357.09 189364.50 284017.50 1357.33 189364.50 284024.00 1357.22 189364.50 284030.50 1357.07 189364.50 284037.00 1357.51 189364.50 284043.50 1357.46 189364.50 284050.00 1358.00 189364.50 284056.50 1357.28 189364.50 284063.00 1357.47 189364.50 284069.50 1357.59 189364.50 284076.00 1357.65 189364.50 284082.50 1357.64 189364.50 284089.00 1357.61 189364.50 284095.50 1357.88 189364.50 284102.00 1358.25 189364.50 284108.50 1358.77 189364.50 284115.00 1359.40 189364.50 284121.50 1359.74 189364.50 284128.00 1360.23 189364.50 284134.50 1361.34 189364.50 284141.00 1363.30 189364.50 284147.50 1364.15 189364.50 284154.00 1364.34 189364.50 284160.50 1364.26 189364.50 284167.00 1363.78 189364.50 284173.50 1363.28 189364.50 284180.00 1362.88 189364.50 284186.50 1362.68 189364.50 284193.00 1362.72 189364.50 284199.50 1362.52 189364.50 284206.00 1362.10 189364.50 284212.50 1361.92 189364.50 284219.00 1361.55 189364.50 284225.50 1361.34 189364.50 284232.00 1361.29 189364.50 284238.50 1361.19 189364.50 284245.00 1361.35 189364.50 284251.50 1361.53 189364.50 284258.00 1361.49 189364.50 284264.50 1361.67 189364.50 284271.00 1361.94 189364.50 284277.50 1362.11 189364.50 284284.00 1362.10 189364.50 284290.50 1362.05 189364.50 284297.00 1362.05 189364.50 284303.50 1362.16 189364.50 284310.00 1362.11 189364.50 284316.50 1362.04 189364.50 284323.00 1362.06 189364.50 284329.50 1362.33 189364.50 284336.00 1363.17 189364.50 284342.50 1363.61 189364.50 284349.00 1364.40 189364.50 284355.50 1365.18 189364.50 284362.00 1366.19 189364.50 284368.50 1366.86 189364.50 284375.00 1367.51 189364.50 284381.50 1368.37 189364.50 284388.00 1369.23 189364.50 284394.50 1369.78 189364.50 284401.00 1369.39 189364.50 284407.50 1369.00 189364.50 284414.00 1368.52 189364.50 284420.50 1367.01 189364.50 284427.00 1365.05 189364.50 284433.50 1363.92 189364.50 284440.00 1362.59 189364.50 284446.50 1361.65 189364.50 284453.00 1361.46 189364.50 284459.50 1361.41 189364.50 284466.00 1361.42 189364.50 284472.50 1361.46 189364.50 284479.00 1361.52 189364.50 284485.50 1361.22 189364.50 284492.00 1360.95 189364.50 284498.50 1360.50 189364.50 284505.00 1360.56 189364.50 284511.50 1361.13 189364.50 284518.00 1360.97 189364.50 284524.50 1361.26 189364.50 284531.00 1360.93 189364.50 284537.50 1360.63 189364.50 284544.00 1361.23 189364.50 284550.50 1360.99 189364.50 284557.00 1361.21 189364.50 284563.50 1361.07 189364.50 284570.00 1360.49 189364.50 284576.50 1360.20 189364.50 284583.00 1360.44 189364.50 284589.50 1360.22 189364.50 284596.00 1360.30 189364.50 284602.50 1360.13 189364.50 284609.00 1360.42 189364.50 284615.50 1360.97 189364.50 284622.00 1360.71 189364.50 284628.50 1361.04 189364.50 284635.00 1360.84 189364.50 284641.50 1360.61 189364.50 284648.00 1360.83 189364.50 284654.50 1360.73 189364.50 284661.00 1360.76 189364.50 284667.50 1360.67 189364.50 284674.00 1360.54 189364.50 284680.50 1360.43 189364.50 284687.00 1360.30 189364.50 284693.50 1360.44 189364.50 284700.00 1361.00 189364.50 284706.50 1361.07 189364.50 284713.00 1360.99 189364.50 284719.50 1360.78 189364.50 284726.00 1361.30 189364.50 284732.50 1362.08 189364.50 284739.00 1363.14 189364.50 284745.50 1364.50 189364.50 284752.00 1366.39 189364.50 284758.50 1366.87 189364.50 284765.00 1367.87 189364.50 284771.50 1368.40 189364.50 284778.00 1369.98 189364.50 284784.50 1371.13 189364.50 284791.00 1371.03 189364.50 284797.50 1370.93 189364.50 284804.00 1370.83 189364.50 284810.50 1370.72 189364.50 284817.00 1370.57 189364.50 284823.50 1370.44 189364.50 284830.00 1370.38 189364.50 284836.50 1369.98 189364.50 284843.00 1369.83 189364.50 284849.50 1369.64 189364.50 284856.00 1369.52 189364.50 284862.50 1369.40 189364.50 284869.00 1368.89 189364.50 284875.50 1368.94 189364.50 284882.00 1368.69 189364.50 284888.50 1369.34 189364.50 284895.00 1369.30 189364.50 284901.50 1369.36 189364.50 284908.00 1367.75 189364.50 284914.50 1364.69 189364.50 284921.00 1362.90 189364.50 284927.50 1362.19 189364.50 284934.00 1361.85 189364.50 284940.50 1361.55 189364.50 284947.00 1361.32 189364.50 284953.50 1361.04 189364.50 284960.00 1360.77 189364.50 284966.50 1360.50 189364.50 284973.00 1360.02 189364.50 284979.50 1360.67 189364.50 284986.00 1361.31 189364.50 284992.50 1361.37 189364.50 284999.00 1361.62 189364.50 285005.50 1361.68 189364.50 285012.00 1361.55 189364.50 285018.50 1361.93 189364.50 285025.00 1362.23 189364.50 285031.50 1362.50 189364.50 285038.00 1362.83 189364.50 285044.50 1363.23 189364.50 285051.00 1363.69 189364.50 285057.50 1364.17 189364.50 285064.00 1365.09 189364.50 285070.50 1365.64 189364.50 285077.00 1366.33 189364.50 285083.50 1366.61 189364.50 285090.00 1367.16 189364.50 285096.50 1367.62 189364.50 285103.00 1368.13 189364.50 285109.50 1368.63 189364.50 285116.00 1368.74 189364.50 285122.50 1368.80 189364.50 285129.00 1368.90 189364.50 285135.50 1368.89 189364.50 285142.00 1368.87 189364.50 285148.50 1368.82 189364.50 285155.00 1368.59 189364.50 285161.50 1368.37 189364.50 285168.00 1368.19 189364.50 285174.50 1367.98 189364.50 285181.00 1367.70 189364.50 285187.50 1367.37 189364.50 285194.00 1367.01 189364.50 285200.50 1366.57 189364.50 285207.00 1366.26 189364.50 285213.50 1365.80 189364.50 285220.00 1365.45 189364.50 285226.50 1365.19 189364.50 285233.00 1365.05 189364.50 285239.50 1364.80 189364.50 285246.00 1364.73 189364.50 285252.50 1364.56 189364.50 285259.00 1364.76 189364.50 285265.50 1364.43 189364.50 285272.00 1364.52 189364.50 285278.50 1364.50 189364.50 285285.00 1364.81 189364.50 285291.50 1365.15 189364.50 285298.00 1365.30 189364.50 285304.50 1365.59 189364.50 285311.00 1365.71 189364.50 285317.50 1366.20 189364.50 285324.00 1366.70 189364.50 285330.50 1366.86 189364.50 285337.00 1366.79 189364.50 285343.50 1366.21 189364.50 285350.00 1365.72 189364.50 285356.50 1365.33 189364.50 285363.00 1364.91 189364.50 285369.50 1364.42 189364.50 285376.00 1363.81 189364.50 285382.50 1363.19 189364.50 285389.00 1363.19 189364.50 285395.50 1362.89 189364.50 285402.00 1362.61 189364.50 285408.50 1361.87 189364.50 285415.00 1361.92 189364.50 285421.50 1361.84 189364.50 285428.00 1361.92 189364.50 285434.50 1362.26 189364.50 285441.00 1362.68 189364.50 285447.50 1363.10 189364.50 285454.00 1363.84 189364.50 285460.50 1364.21 189364.50 285467.00 1365.27 189364.50 285473.50 1366.71 189364.50 285480.00 1367.62 189364.50 285486.50 1368.05 189364.50 285493.00 1368.03 189364.50 285499.50 1367.73 189364.50 285506.00 1367.98 189364.50 285512.50 1367.76 189364.50 285519.00 1367.50 189364.50 285525.50 1367.28 189364.50 285532.00 1367.17 189364.50 285538.50 1366.98 189364.50 285545.00 1367.32 189364.50 285551.50 1366.48 189364.50 285558.00 1366.13 189364.50 285564.50 1366.26 189364.50 285571.00 1365.52 189364.50 285577.50 1364.64 189364.50 285584.00 1363.77 189364.50 285590.50 1362.97 189364.50 285597.00 1362.51 189364.50 285603.50 1361.50 189364.50 285610.00 1361.21 189364.50 285616.50 1360.29 189364.50 285623.00 1359.42 189364.50 285629.50 1359.17 189364.50 285636.00 1358.53 189364.50 285642.50 1358.13 189364.50 285649.00 1358.23 189364.50 285655.50 1358.57 189364.50 285662.00 1358.95 189364.50 285668.50 1358.24 189364.50 285675.00 1357.55 189364.50 285681.50 1356.84 189364.50 285688.00 1356.57 189364.50 285694.50 1356.53 189364.50 285701.00 1356.15 189364.50 285707.50 1355.60 189364.50 285714.00 1355.27 189364.50 285720.50 1354.88 189364.50 285727.00 1354.03 189364.50 285733.50 1353.28 189364.50 285740.00 1352.15 189364.50 285746.50 1351.36 189364.50 285753.00 1350.62 189364.50 285759.50 1349.93 189364.50 285766.00 1349.96 189364.50 285772.50 1349.95 189364.50 285779.00 1350.42 189364.50 285785.50 1350.46 189364.50 285792.00 1350.22 189364.50 285798.50 1350.24 189364.50 285805.00 1350.07 189364.50 285811.50 1349.93 189364.50 285818.00 1350.09 189364.50 285824.50 1349.99 189364.50 285831.00 1349.92 189364.50 285837.50 1349.83 189364.50 285844.00 1349.98 189364.50 285850.50 1350.43 189364.50 285857.00 1350.46 189364.50 285863.50 1350.71 189364.50 285870.00 1349.97 189364.50 285876.50 1350.72 189364.50 285883.00 1351.13 189364.50 285889.50 1350.91 189364.50 285896.00 1350.20 189364.50 285902.50 1349.88 189364.50 285909.00 1349.79 189364.50 285915.50 1349.90 189364.50 285922.00 1349.63 189364.50 285928.50 1350.30 189364.50 285935.00 1349.87 189364.50 285941.50 1349.66 189364.50 285948.00 1350.29 189364.50 285954.50 1350.40 189364.50 285961.00 1351.04 189364.50 285967.50 1351.51 189364.50 285974.00 1351.68 189364.50 285980.50 1352.10 189364.50 285987.00 1352.36 189364.50 285993.50 1352.38 189364.50 286000.00 1352.64 189364.50 286006.50 1352.83 189364.50 286013.00 1352.87 189364.50 286019.50 1353.20 189364.50 286026.00 1353.16 189364.50 286032.50 1353.51 189364.50 286039.00 1354.01 189364.50 286045.50 1353.92 189364.50 286052.00 1353.64 189364.50 286058.50 1353.72 189364.50 286065.00 1353.84 189364.50 286071.50 1353.96 189364.50 286078.00 1354.14 189364.50 286084.50 1353.91 189364.50 286091.00 1353.85 189364.50 286097.50 1353.76 189364.50 286104.00 1354.04 189364.50 286110.50 1354.05 189364.50 286117.00 1353.99 189364.50 286123.50 1353.76 189364.50 286130.00 1353.21 189364.50 286136.50 1353.33 189364.50 286143.00 1353.51 189364.50 286149.50 1353.51 189364.50 286156.00 1353.56 189364.50 286162.50 1353.62 189364.50 286169.00 1353.39 189364.50 286175.50 1353.21 189364.50 286182.00 1352.97 189364.50 286188.50 1353.51 189364.50 286195.00 1353.68 189364.50 286201.50 1353.81 189364.50 286208.00 1353.44 189364.50 286214.50 1352.55 189364.50 286221.00 1351.83 189364.50 286227.50 1352.00 189364.50 286234.00 1351.57 189364.50 286240.50 1351.21 189364.50 286247.00 1350.95 189364.50 286253.50 1350.99 189364.50 286260.00 1350.54 189364.50 286266.50 1349.52 189364.50 286273.00 1349.22 189364.50 286279.50 1349.05 189364.50 286286.00 1348.92 189364.50 286292.50 1348.71 189364.50 286299.00 1348.58 189364.50 286305.50 1348.97 189364.50 286312.00 1348.53 189364.50 286318.50 1348.69 189364.50 286325.00 1348.64 189364.50 286331.50 1348.64 189364.50 286338.00 1348.56 189364.50 286344.50 1348.69 189364.50 286351.00 1348.91 189364.50 286357.50 1349.10 189364.50 286364.00 1348.87 189364.50 286370.50 1348.51 189364.50 286377.00 1348.33 189364.50 286383.50 1348.03 189364.50 286390.00 1347.84 189364.50 286396.50 1348.76 189364.50 286403.00 1348.93 189364.50 286409.50 1348.92 189364.50 286416.00 1348.80 189364.50 286422.50 1348.92 189364.50 286429.00 1349.12 189364.50 286435.50 1349.26 189364.50 286442.00 1349.34 189364.50 286448.50 1349.05 189364.50 286455.00 1349.06 189364.50 286461.50 1349.28 189364.50 286468.00 1348.83 189364.50 286474.50 1348.45 189364.50 286481.00 1347.94 189364.50 286487.50 1347.46 189364.50 286494.00 1346.25 189364.50 286500.50 1345.25 189364.50 286507.00 1344.64 189364.50 286513.50 1343.89 189364.50 286520.00 1343.43 189364.50 286526.50 1342.77 189364.50 286533.00 1341.85 189364.50 286539.50 1341.49 189364.50 286546.00 1341.56 189364.50 286552.50 1341.21 189364.50 286559.00 1341.12 189364.50 286565.50 1340.39 189364.50 286572.00 1340.17 189364.50 286578.50 1339.94 189364.50 286585.00 1339.45 189364.50 286591.50 1338.71 189364.50 286598.00 1338.07 189364.50 286604.50 1337.74 189364.50 286611.00 1337.50 189364.50 286617.50 1337.60 189364.50 286624.00 1337.24 189364.50 286630.50 1337.62 189364.50 286637.00 1337.88 189364.50 286643.50 1337.75 189364.50 286650.00 1337.68 189364.50 286656.50 1337.83 189364.50 286663.00 1337.99 189364.50 286669.50 1338.48 189364.50 286676.00 1337.74 189364.50 286682.50 1336.91 189364.50 286689.00 1335.99 189364.50 286695.50 1334.88 189364.50 286702.00 1334.18 189364.50 286708.50 1333.36 189364.50 286715.00 1332.77 189364.50 286721.50 1332.36 189364.50 286728.00 1331.78 189364.50 286734.50 1331.69 189364.50 286741.00 1331.85 189364.50 286747.50 1331.93 189364.50 286754.00 1331.92 189364.50 286760.50 1331.96 189364.50 286767.00 1332.07 189364.50 286773.50 1332.18 189364.50 286780.00 1332.29 189364.50 286786.50 1332.28 189364.50 286793.00 1332.75 189364.50 286799.50 1332.48 189364.50 286806.00 1332.33 189364.50 286812.50 1332.21 189364.50 286819.00 1332.27 189364.50 286825.50 1332.12 189364.50 286832.00 1332.32 189364.50 286838.50 1332.73 189364.50 286845.00 1332.77 189364.50 286851.50 1332.55 189364.50 286858.00 1332.34 189364.50 286864.50 1332.21 189364.50 286871.00 1332.35 189364.50 286877.50 1332.64 189364.50 286884.00 1332.64 189364.50 286890.50 1332.70 189364.50 286897.00 1332.77 189364.50 286903.50 1332.76 189364.50 286910.00 1332.69 189364.50 286916.50 1332.51 189364.50 286923.00 1332.50 189364.50 286929.50 1332.64 189364.50 286936.00 1332.32 189364.50 286942.50 1332.22 189364.50 286949.00 1332.20 189364.50 286955.50 1332.16 189364.50 286962.00 1332.43 189364.50 286968.50 1332.39 189364.50 286975.00 1332.08 189364.50 286981.50 1332.19 189364.50 286988.00 1332.44 189364.50 286994.50 1332.45 189364.50 287001.00 1332.47 189364.50 287007.50 1332.43 189364.50 287014.00 1332.43 189364.50 287020.50 1332.45 189364.50 287027.00 1332.16 189364.50 287033.50 1332.69 189364.50 287040.00 1332.42 189364.50 287046.50 1332.53 189364.50 287053.00 1332.42 189364.50 287059.50 1332.58 189364.50 287066.00 1332.61 189364.50 287072.50 1332.70 189364.50 287079.00 1332.31 189364.50 287085.50 1332.22 189364.50 287092.00 1332.36 189364.50 287098.50 1332.54 189364.50 287105.00 1333.29 189364.50 287111.50 1333.16 189364.50 287118.00 1332.63 189364.50 287124.50 1332.18 189364.50 287131.00 1332.69 189364.50 287137.50 1332.98 189364.50 287144.00 1332.76 189364.50 287150.50 1332.16 189364.50 287157.00 1331.96 189364.50 287163.50 1332.17 189364.50 287170.00 1332.25 189364.50 287176.50 1332.16 189364.50 287183.00 1332.11 189364.50 287189.50 1332.51 189364.50 287196.00 1332.83 189364.50 287202.50 1332.46 189364.50 287209.00 1332.09 189364.50 287215.50 1331.95 189364.50 287222.00 1331.77 189364.50 287228.50 1331.82 189364.50 287235.00 1331.94 189364.50 287241.50 1332.00 189364.50 287248.00 1331.74 189364.50 287254.50 1331.78 189364.50 287261.00 1331.81 189364.50 287267.50 1331.85 189364.50 287274.00 1332.32 189364.50 287280.50 1332.23 189364.50 287287.00 1332.00 189364.50 287293.50 1331.92 189364.50 287300.00 1331.90 189364.50 287306.50 1332.07 189364.50 287313.00 1331.94 189364.50 287319.50 1332.09 189364.50 287326.00 1332.08 189364.50 287332.50 1331.71 189364.50 287339.00 1331.78 189364.50 287345.50 1331.60 189364.50 287352.00 1331.55 189364.50 287358.50 1331.66 189364.50 287365.00 1331.78 189364.50 287371.50 1332.12 189364.50 287378.00 1331.92 189364.50 287384.50 1331.69 189364.50 287391.00 1331.88 189364.50 287397.50 1331.67 189364.50 287404.00 1331.66 189364.50 287410.50 1331.44 189364.50 287417.00 1331.83 189364.50 287423.50 1332.06 189364.50 287430.00 1332.21 189364.50 287436.50 1332.43 189364.50 287443.00 1332.92 189364.50 287449.50 1333.34 189364.50 287456.00 1333.20 189364.50 287462.50 1333.07 189364.50 287469.00 1333.30 189364.50 287475.50 1333.16 189364.50 287482.00 1332.85 189364.50 287488.50 1332.62 189364.50 287495.00 1332.81 189364.50 287501.50 1332.58 189364.50 287508.00 1332.43 189364.50 287514.50 1332.65 189364.50 287521.00 1332.70 189364.50 287527.50 1332.84 189364.50 287534.00 1333.09 189364.50 287540.50 1332.67 189364.50 287547.00 1332.81 189364.50 287553.50 1333.12 189364.50 287560.00 1333.07 189364.50 287566.50 1333.21 189364.50 287573.00 1333.67 189364.50 287579.50 1333.32 189364.50 287586.00 1333.47 189364.50 287592.50 1333.50 189364.50 287599.00 1332.82 189364.50 287605.50 1332.51 189364.50 287612.00 1332.08 189364.50 287618.50 1332.14 189364.50 287625.00 1332.28 189364.50 287631.50 1332.25 189364.50 287638.00 1331.91 189364.50 287644.50 1331.78 189364.50 287651.00 1331.89 189364.50 287657.50 1331.41 189364.50 287664.00 1331.30 189364.50 287670.50 1331.29 189364.50 287677.00 1331.59 189364.50 287683.50 1331.36 189364.50 287690.00 1331.10 189364.50 287696.50 1330.92 189364.50 287703.00 1331.08 189364.50 287709.50 1331.09 189364.50 287716.00 1331.39 189364.50 287722.50 1331.27 189364.50 287729.00 1331.36 189364.50 287735.50 1331.34 189364.50 287742.00 1331.20 189364.50 287748.50 1331.29 189364.50 287755.00 1330.93 189364.50 287761.50 1331.41 189364.50 287768.00 1331.55 189364.50 287774.50 1331.79 189364.50 287781.00 1331.22 189364.50 287787.50 1330.73 189364.50 287794.00 1331.51 189364.50 287800.50 1330.90 189364.50 287807.00 1331.10 189364.50 287813.50 1331.25 189364.50 287820.00 1331.23 189364.50 287826.50 1330.97 189364.50 287833.00 1331.09 189364.50 287839.50 1331.22 189364.50 287846.00 1330.79 189364.50 287852.50 1331.36 189364.50 287859.00 1331.34 189364.50 287865.50 1331.44 189364.50 287872.00 1331.24 189364.50 287878.50 1331.14 189364.50 287885.00 1331.10 189364.50 287891.50 1331.30 189364.50 287898.00 1331.37 189364.50 287904.50 1331.05 189364.50 287911.00 1331.07 189364.50 287917.50 1330.95 189364.50 287924.00 1331.54 189364.50 287930.50 1331.92 189364.50 287937.00 1331.93 189364.50 287943.50 1332.25 189364.50 287950.00 1332.31 189364.50 287956.50 1332.20 189364.50 287963.00 1332.21 189364.50 287969.50 1332.21 189364.50 287976.00 1332.78 189364.50 287982.50 1333.17 189364.50 287989.00 1333.27 189364.50 287995.50 1333.37 189371.00 284004.50 1357.00 189371.00 284011.00 1357.08 189371.00 284017.50 1357.60 189371.00 284024.00 1357.77 189371.00 284030.50 1357.50 189371.00 284037.00 1357.20 189371.00 284043.50 1357.22 189371.00 284050.00 1357.86 189371.00 284056.50 1357.31 189371.00 284063.00 1357.33 189371.00 284069.50 1357.28 189371.00 284076.00 1357.69 189371.00 284082.50 1357.58 189371.00 284089.00 1357.69 189371.00 284095.50 1357.94 189371.00 284102.00 1358.27 189371.00 284108.50 1358.52 189371.00 284115.00 1358.99 189371.00 284121.50 1359.57 189371.00 284128.00 1360.24 189371.00 284134.50 1360.73 189371.00 284141.00 1362.22 189371.00 284147.50 1363.99 189371.00 284154.00 1364.57 189371.00 284160.50 1364.88 189371.00 284167.00 1364.58 189371.00 284173.50 1364.20 189371.00 284180.00 1363.83 189371.00 284186.50 1363.59 189371.00 284193.00 1363.59 189371.00 284199.50 1363.35 189371.00 284206.00 1362.70 189371.00 284212.50 1362.70 189371.00 284219.00 1362.41 189371.00 284225.50 1362.21 189371.00 284232.00 1362.13 189371.00 284238.50 1362.08 189371.00 284245.00 1362.14 189371.00 284251.50 1362.20 189371.00 284258.00 1362.09 189371.00 284264.50 1362.19 189371.00 284271.00 1362.39 189371.00 284277.50 1362.41 189371.00 284284.00 1362.39 189371.00 284290.50 1362.24 189371.00 284297.00 1362.13 189371.00 284303.50 1362.27 189371.00 284310.00 1362.23 189371.00 284316.50 1362.20 189371.00 284323.00 1362.25 189371.00 284329.50 1362.43 189371.00 284336.00 1362.95 189371.00 284342.50 1363.73 189371.00 284349.00 1364.47 189371.00 284355.50 1365.25 189371.00 284362.00 1366.19 189371.00 284368.50 1366.62 189371.00 284375.00 1366.87 189371.00 284381.50 1367.53 189371.00 284388.00 1368.20 189371.00 284394.50 1368.55 189371.00 284401.00 1368.68 189371.00 284407.50 1368.66 189371.00 284414.00 1367.66 189371.00 284420.50 1366.06 189371.00 284427.00 1365.27 189371.00 284433.50 1363.67 189371.00 284440.00 1362.58 189371.00 284446.50 1361.99 189371.00 284453.00 1361.81 189371.00 284459.50 1361.56 189371.00 284466.00 1361.68 189371.00 284472.50 1361.62 189371.00 284479.00 1360.99 189371.00 284485.50 1360.89 189371.00 284492.00 1360.71 189371.00 284498.50 1360.58 189371.00 284505.00 1360.58 189371.00 284511.50 1360.66 189371.00 284518.00 1360.46 189371.00 284524.50 1360.80 189371.00 284531.00 1360.38 189371.00 284537.50 1360.30 189371.00 284544.00 1360.71 189371.00 284550.50 1360.81 189371.00 284557.00 1360.23 189371.00 284563.50 1360.50 189371.00 284570.00 1360.64 189371.00 284576.50 1360.27 189371.00 284583.00 1360.44 189371.00 284589.50 1360.39 189371.00 284596.00 1360.38 189371.00 284602.50 1360.43 189371.00 284609.00 1360.91 189371.00 284615.50 1360.34 189371.00 284622.00 1360.58 189371.00 284628.50 1360.65 189371.00 284635.00 1360.73 189371.00 284641.50 1361.20 189371.00 284648.00 1360.86 189371.00 284654.50 1360.70 189371.00 284661.00 1360.78 189371.00 284667.50 1360.66 189371.00 284674.00 1360.64 189371.00 284680.50 1360.82 189371.00 284687.00 1360.77 189371.00 284693.50 1360.76 189371.00 284700.00 1361.00 189371.00 284706.50 1361.01 189371.00 284713.00 1360.80 189371.00 284719.50 1361.00 189371.00 284726.00 1361.55 189371.00 284732.50 1361.97 189371.00 284739.00 1363.23 189371.00 284745.50 1364.79 189371.00 284752.00 1366.68 189371.00 284758.50 1367.21 189371.00 284765.00 1367.82 189371.00 284771.50 1368.91 189371.00 284778.00 1370.48 189371.00 284784.50 1371.14 189371.00 284791.00 1370.99 189371.00 284797.50 1370.84 189371.00 284804.00 1370.69 189371.00 284810.50 1370.54 189371.00 284817.00 1370.42 189371.00 284823.50 1370.37 189371.00 284830.00 1370.46 189371.00 284836.50 1370.07 189371.00 284843.00 1369.97 189371.00 284849.50 1369.88 189371.00 284856.00 1369.75 189371.00 284862.50 1369.65 189371.00 284869.00 1369.43 189371.00 284875.50 1369.07 189371.00 284882.00 1369.49 189371.00 284888.50 1369.61 189371.00 284895.00 1369.73 189371.00 284901.50 1369.83 189371.00 284908.00 1368.26 189371.00 284914.50 1365.33 189371.00 284921.00 1363.51 189371.00 284927.50 1362.68 189371.00 284934.00 1362.32 189371.00 284940.50 1361.85 189371.00 284947.00 1361.54 189371.00 284953.50 1361.27 189371.00 284960.00 1360.95 189371.00 284966.50 1360.59 189371.00 284973.00 1360.19 189371.00 284979.50 1360.60 189371.00 284986.00 1361.33 189371.00 284992.50 1361.41 189371.00 284999.00 1361.69 189371.00 285005.50 1361.83 189371.00 285012.00 1361.81 189371.00 285018.50 1362.18 189371.00 285025.00 1362.48 189371.00 285031.50 1362.69 189371.00 285038.00 1363.00 189371.00 285044.50 1363.40 189371.00 285051.00 1363.89 189371.00 285057.50 1364.44 189371.00 285064.00 1365.31 189371.00 285070.50 1365.89 189371.00 285077.00 1366.42 189371.00 285083.50 1366.78 189371.00 285090.00 1367.40 189371.00 285096.50 1367.95 189371.00 285103.00 1368.42 189371.00 285109.50 1369.03 189371.00 285116.00 1369.21 189371.00 285122.50 1369.19 189371.00 285129.00 1369.18 189371.00 285135.50 1368.90 189371.00 285142.00 1368.96 189371.00 285148.50 1368.85 189371.00 285155.00 1368.64 189371.00 285161.50 1368.44 189371.00 285168.00 1368.24 189371.00 285174.50 1368.00 189371.00 285181.00 1367.71 189371.00 285187.50 1367.39 189371.00 285194.00 1366.98 189371.00 285200.50 1366.60 189371.00 285207.00 1366.26 189371.00 285213.50 1365.83 189371.00 285220.00 1365.43 189371.00 285226.50 1365.24 189371.00 285233.00 1364.99 189371.00 285239.50 1364.88 189371.00 285246.00 1364.81 189371.00 285252.50 1364.77 189371.00 285259.00 1364.80 189371.00 285265.50 1364.56 189371.00 285272.00 1364.68 189371.00 285278.50 1364.85 189371.00 285285.00 1365.09 189371.00 285291.50 1365.37 189371.00 285298.00 1365.61 189371.00 285304.50 1365.89 189371.00 285311.00 1365.77 189371.00 285317.50 1366.24 189371.00 285324.00 1366.89 189371.00 285330.50 1366.93 189371.00 285337.00 1366.70 189371.00 285343.50 1366.34 189371.00 285350.00 1365.85 189371.00 285356.50 1365.21 189371.00 285363.00 1364.42 189371.00 285369.50 1363.94 189371.00 285376.00 1363.36 189371.00 285382.50 1362.95 189371.00 285389.00 1362.77 189371.00 285395.50 1362.47 189371.00 285402.00 1362.88 189371.00 285408.50 1362.48 189371.00 285415.00 1361.77 189371.00 285421.50 1361.87 189371.00 285428.00 1361.97 189371.00 285434.50 1362.42 189371.00 285441.00 1362.97 189371.00 285447.50 1363.47 189371.00 285454.00 1363.72 189371.00 285460.50 1364.01 189371.00 285467.00 1365.61 189371.00 285473.50 1366.70 189371.00 285480.00 1367.41 189371.00 285486.50 1367.95 189371.00 285493.00 1368.33 189371.00 285499.50 1367.79 189371.00 285506.00 1367.70 189371.00 285512.50 1367.83 189371.00 285519.00 1367.59 189371.00 285525.50 1367.39 189371.00 285532.00 1367.27 189371.00 285538.50 1367.10 189371.00 285545.00 1367.25 189371.00 285551.50 1366.44 189371.00 285558.00 1366.03 189371.00 285564.50 1365.43 189371.00 285571.00 1364.85 189371.00 285577.50 1363.92 189371.00 285584.00 1363.05 189371.00 285590.50 1362.85 189371.00 285597.00 1361.96 189371.00 285603.50 1360.86 189371.00 285610.00 1360.35 189371.00 285616.50 1359.81 189371.00 285623.00 1358.75 189371.00 285629.50 1358.19 189371.00 285636.00 1357.61 189371.00 285642.50 1357.48 189371.00 285649.00 1357.69 189371.00 285655.50 1357.80 189371.00 285662.00 1357.62 189371.00 285668.50 1357.19 189371.00 285675.00 1356.69 189371.00 285681.50 1356.34 189371.00 285688.00 1356.13 189371.00 285694.50 1356.07 189371.00 285701.00 1355.57 189371.00 285707.50 1355.13 189371.00 285714.00 1354.59 189371.00 285720.50 1354.37 189371.00 285727.00 1353.45 189371.00 285733.50 1352.93 189371.00 285740.00 1352.64 189371.00 285746.50 1351.81 189371.00 285753.00 1350.99 189371.00 285759.50 1350.33 189371.00 285766.00 1350.07 189371.00 285772.50 1350.48 189371.00 285779.00 1350.73 189371.00 285785.50 1350.49 189371.00 285792.00 1350.25 189371.00 285798.50 1350.22 189371.00 285805.00 1350.11 189371.00 285811.50 1350.21 189371.00 285818.00 1350.07 189371.00 285824.50 1350.00 189371.00 285831.00 1350.12 189371.00 285837.50 1349.91 189371.00 285844.00 1349.82 189371.00 285850.50 1350.04 189371.00 285857.00 1349.97 189371.00 285863.50 1349.91 189371.00 285870.00 1350.08 189371.00 285876.50 1350.46 189371.00 285883.00 1350.90 189371.00 285889.50 1350.68 189371.00 285896.00 1349.86 189371.00 285902.50 1349.59 189371.00 285909.00 1349.99 189371.00 285915.50 1350.30 189371.00 285922.00 1350.08 189371.00 285928.50 1350.19 189371.00 285935.00 1350.33 189371.00 285941.50 1350.31 189371.00 285948.00 1350.21 189371.00 285954.50 1350.74 189371.00 285961.00 1351.02 189371.00 285967.50 1351.53 189371.00 285974.00 1351.63 189371.00 285980.50 1352.12 189371.00 285987.00 1352.59 189371.00 285993.50 1352.89 189371.00 286000.00 1353.07 189371.00 286006.50 1353.01 189371.00 286013.00 1353.09 189371.00 286019.50 1353.16 189371.00 286026.00 1352.98 189371.00 286032.50 1353.14 189371.00 286039.00 1353.28 189371.00 286045.50 1353.42 189371.00 286052.00 1353.46 189371.00 286058.50 1353.60 189371.00 286065.00 1353.63 189371.00 286071.50 1353.61 189371.00 286078.00 1353.68 189371.00 286084.50 1353.66 189371.00 286091.00 1353.33 189371.00 286097.50 1353.39 189371.00 286104.00 1353.47 189371.00 286110.50 1353.59 189371.00 286117.00 1353.60 189371.00 286123.50 1354.02 189371.00 286130.00 1353.93 189371.00 286136.50 1353.61 189371.00 286143.00 1353.25 189371.00 286149.50 1353.28 189371.00 286156.00 1353.16 189371.00 286162.50 1353.55 189371.00 286169.00 1353.27 189371.00 286175.50 1353.10 189371.00 286182.00 1352.90 189371.00 286188.50 1353.02 189371.00 286195.00 1353.15 189371.00 286201.50 1353.34 189371.00 286208.00 1352.93 189371.00 286214.50 1352.23 189371.00 286221.00 1352.18 189371.00 286227.50 1352.30 189371.00 286234.00 1352.08 189371.00 286240.50 1351.37 189371.00 286247.00 1351.04 189371.00 286253.50 1350.87 189371.00 286260.00 1350.41 189371.00 286266.50 1349.47 189371.00 286273.00 1349.28 189371.00 286279.50 1349.11 189371.00 286286.00 1348.92 189371.00 286292.50 1348.75 189371.00 286299.00 1348.68 189371.00 286305.50 1348.83 189371.00 286312.00 1348.84 189371.00 286318.50 1348.50 189371.00 286325.00 1348.49 189371.00 286331.50 1348.78 189371.00 286338.00 1348.69 189371.00 286344.50 1348.61 189371.00 286351.00 1348.85 189371.00 286357.50 1349.09 189371.00 286364.00 1349.33 189371.00 286370.50 1348.36 189371.00 286377.00 1349.03 189371.00 286383.50 1348.50 189371.00 286390.00 1348.40 189371.00 286396.50 1348.53 189371.00 286403.00 1348.92 189371.00 286409.50 1349.28 189371.00 286416.00 1348.76 189371.00 286422.50 1348.99 189371.00 286429.00 1349.19 189371.00 286435.50 1349.19 189371.00 286442.00 1349.20 189371.00 286448.50 1349.05 189371.00 286455.00 1348.90 189371.00 286461.50 1348.78 189371.00 286468.00 1348.39 189371.00 286474.50 1347.98 189371.00 286481.00 1347.12 189371.00 286487.50 1346.95 189371.00 286494.00 1345.67 189371.00 286500.50 1344.89 189371.00 286507.00 1344.06 189371.00 286513.50 1343.47 189371.00 286520.00 1342.40 189371.00 286526.50 1342.08 189371.00 286533.00 1341.15 189371.00 286539.50 1341.20 189371.00 286546.00 1340.96 189371.00 286552.50 1340.86 189371.00 286559.00 1340.35 189371.00 286565.50 1340.15 189371.00 286572.00 1340.08 189371.00 286578.50 1339.89 189371.00 286585.00 1339.36 189371.00 286591.50 1338.66 189371.00 286598.00 1338.16 189371.00 286604.50 1337.85 189371.00 286611.00 1337.61 189371.00 286617.50 1337.68 189371.00 286624.00 1337.59 189371.00 286630.50 1338.33 189371.00 286637.00 1338.14 189371.00 286643.50 1338.00 189371.00 286650.00 1338.22 189371.00 286656.50 1338.13 189371.00 286663.00 1338.40 189371.00 286669.50 1338.60 189371.00 286676.00 1338.03 189371.00 286682.50 1337.10 189371.00 286689.00 1335.98 189371.00 286695.50 1335.01 189371.00 286702.00 1334.09 189371.00 286708.50 1333.05 189371.00 286715.00 1332.69 189371.00 286721.50 1332.00 189371.00 286728.00 1331.75 189371.00 286734.50 1331.67 189371.00 286741.00 1331.83 189371.00 286747.50 1331.91 189371.00 286754.00 1331.97 189371.00 286760.50 1332.04 189371.00 286767.00 1331.96 189371.00 286773.50 1332.00 189371.00 286780.00 1332.24 189371.00 286786.50 1332.20 189371.00 286793.00 1332.25 189371.00 286799.50 1332.32 189371.00 286806.00 1332.24 189371.00 286812.50 1332.20 189371.00 286819.00 1332.03 189371.00 286825.50 1332.05 189371.00 286832.00 1332.15 189371.00 286838.50 1332.46 189371.00 286845.00 1333.06 189371.00 286851.50 1332.50 189371.00 286858.00 1332.23 189371.00 286864.50 1332.17 189371.00 286871.00 1332.37 189371.00 286877.50 1332.42 189371.00 286884.00 1332.45 189371.00 286890.50 1332.52 189371.00 286897.00 1332.59 189371.00 286903.50 1332.65 189371.00 286910.00 1332.72 189371.00 286916.50 1332.67 189371.00 286923.00 1332.61 189371.00 286929.50 1332.53 189371.00 286936.00 1332.91 189371.00 286942.50 1333.08 189371.00 286949.00 1332.09 189371.00 286955.50 1331.96 189371.00 286962.00 1332.13 189371.00 286968.50 1332.14 189371.00 286975.00 1331.77 189371.00 286981.50 1331.73 189371.00 286988.00 1332.09 189371.00 286994.50 1332.40 189371.00 287001.00 1332.45 189371.00 287007.50 1332.48 189371.00 287014.00 1332.55 189371.00 287020.50 1332.60 189371.00 287027.00 1332.79 189371.00 287033.50 1332.58 189371.00 287040.00 1332.96 189371.00 287046.50 1332.23 189371.00 287053.00 1331.99 189371.00 287059.50 1332.67 189371.00 287066.00 1332.69 189371.00 287072.50 1332.60 189371.00 287079.00 1332.68 189371.00 287085.50 1332.57 189371.00 287092.00 1332.26 189371.00 287098.50 1332.84 189371.00 287105.00 1333.25 189371.00 287111.50 1332.72 189371.00 287118.00 1332.20 189371.00 287124.50 1332.11 189371.00 287131.00 1332.37 189371.00 287137.50 1332.36 189371.00 287144.00 1332.27 189371.00 287150.50 1332.10 189371.00 287157.00 1332.40 189371.00 287163.50 1332.35 189371.00 287170.00 1332.53 189371.00 287176.50 1332.31 189371.00 287183.00 1332.67 189371.00 287189.50 1332.61 189371.00 287196.00 1332.63 189371.00 287202.50 1332.56 189371.00 287209.00 1332.09 189371.00 287215.50 1331.88 189371.00 287222.00 1332.23 189371.00 287228.50 1332.03 189371.00 287235.00 1331.74 189371.00 287241.50 1331.96 189371.00 287248.00 1332.15 189371.00 287254.50 1332.04 189371.00 287261.00 1331.92 189371.00 287267.50 1332.07 189371.00 287274.00 1332.14 189371.00 287280.50 1332.23 189371.00 287287.00 1332.36 189371.00 287293.50 1332.16 189371.00 287300.00 1331.96 189371.00 287306.50 1332.15 189371.00 287313.00 1332.19 189371.00 287319.50 1332.38 189371.00 287326.00 1332.25 189371.00 287332.50 1331.90 189371.00 287339.00 1332.10 189371.00 287345.50 1332.25 189371.00 287352.00 1331.88 189371.00 287358.50 1332.01 189371.00 287365.00 1331.86 189371.00 287371.50 1331.65 189371.00 287378.00 1331.84 189371.00 287384.50 1331.80 189371.00 287391.00 1332.16 189371.00 287397.50 1331.80 189371.00 287404.00 1332.40 189371.00 287410.50 1332.00 189371.00 287417.00 1331.71 189371.00 287423.50 1332.31 189371.00 287430.00 1332.47 189371.00 287436.50 1332.33 189371.00 287443.00 1333.06 189371.00 287449.50 1333.35 189371.00 287456.00 1333.73 189371.00 287462.50 1333.60 189371.00 287469.00 1333.39 189371.00 287475.50 1333.37 189371.00 287482.00 1333.63 189371.00 287488.50 1333.37 189371.00 287495.00 1333.26 189371.00 287501.50 1333.01 189371.00 287508.00 1332.90 189371.00 287514.50 1333.23 189371.00 287521.00 1333.12 189371.00 287527.50 1333.36 189371.00 287534.00 1333.42 189371.00 287540.50 1333.66 189371.00 287547.00 1333.49 189371.00 287553.50 1333.75 189371.00 287560.00 1333.75 189371.00 287566.50 1333.89 189371.00 287573.00 1333.95 189371.00 287579.50 1333.81 189371.00 287586.00 1333.55 189371.00 287592.50 1333.55 189371.00 287599.00 1333.50 189371.00 287605.50 1333.16 189371.00 287612.00 1333.05 189371.00 287618.50 1332.80 189371.00 287625.00 1333.01 189371.00 287631.50 1332.08 189371.00 287638.00 1332.17 189371.00 287644.50 1332.38 189371.00 287651.00 1331.98 189371.00 287657.50 1331.65 189371.00 287664.00 1331.45 189371.00 287670.50 1330.99 189371.00 287677.00 1331.17 189371.00 287683.50 1330.95 189371.00 287690.00 1330.86 189371.00 287696.50 1330.59 189371.00 287703.00 1330.79 189371.00 287709.50 1330.63 189371.00 287716.00 1331.37 189371.00 287722.50 1331.16 189371.00 287729.00 1331.23 189371.00 287735.50 1331.17 189371.00 287742.00 1331.09 189371.00 287748.50 1331.30 189371.00 287755.00 1331.37 189371.00 287761.50 1331.66 189371.00 287768.00 1331.28 189371.00 287774.50 1331.31 189371.00 287781.00 1331.15 189371.00 287787.50 1331.19 189371.00 287794.00 1331.24 189371.00 287800.50 1331.11 189371.00 287807.00 1331.25 189371.00 287813.50 1331.22 189371.00 287820.00 1331.20 189371.00 287826.50 1331.31 189371.00 287833.00 1331.29 189371.00 287839.50 1331.24 189371.00 287846.00 1331.16 189371.00 287852.50 1331.17 189371.00 287859.00 1331.19 189371.00 287865.50 1331.11 189371.00 287872.00 1331.30 189371.00 287878.50 1331.28 189371.00 287885.00 1331.23 189371.00 287891.50 1331.03 189371.00 287898.00 1331.10 189371.00 287904.50 1331.35 189371.00 287911.00 1331.40 189371.00 287917.50 1331.25 189371.00 287924.00 1331.53 189371.00 287930.50 1332.23 189371.00 287937.00 1331.70 189371.00 287943.50 1332.07 189371.00 287950.00 1332.17 189371.00 287956.50 1332.18 189371.00 287963.00 1332.18 189371.00 287969.50 1332.39 189371.00 287976.00 1332.92 189371.00 287982.50 1333.48 189371.00 287989.00 1333.87 189371.00 287995.50 1333.98 189377.50 284004.50 1357.07 189377.50 284011.00 1357.36 189377.50 284017.50 1357.42 189377.50 284024.00 1357.27 189377.50 284030.50 1357.29 189377.50 284037.00 1357.40 189377.50 284043.50 1357.42 189377.50 284050.00 1357.70 189377.50 284056.50 1357.42 189377.50 284063.00 1357.26 189377.50 284069.50 1357.61 189377.50 284076.00 1357.59 189377.50 284082.50 1357.19 189377.50 284089.00 1357.50 189377.50 284095.50 1357.72 189377.50 284102.00 1358.24 189377.50 284108.50 1358.38 189377.50 284115.00 1358.49 189377.50 284121.50 1359.23 189377.50 284128.00 1359.80 189377.50 284134.50 1360.12 189377.50 284141.00 1361.22 189377.50 284147.50 1362.71 189377.50 284154.00 1364.33 189377.50 284160.50 1364.86 189377.50 284167.00 1365.11 189377.50 284173.50 1364.65 189377.50 284180.00 1364.49 189377.50 284186.50 1364.32 189377.50 284193.00 1364.49 189377.50 284199.50 1364.20 189377.50 284206.00 1363.89 189377.50 284212.50 1363.76 189377.50 284219.00 1363.62 189377.50 284225.50 1363.43 189377.50 284232.00 1363.15 189377.50 284238.50 1363.08 189377.50 284245.00 1362.98 189377.50 284251.50 1363.22 189377.50 284258.00 1362.97 189377.50 284264.50 1363.16 189377.50 284271.00 1362.98 189377.50 284277.50 1362.78 189377.50 284284.00 1362.55 189377.50 284290.50 1362.15 189377.50 284297.00 1362.29 189377.50 284303.50 1362.36 189377.50 284310.00 1362.32 189377.50 284316.50 1362.45 189377.50 284323.00 1362.45 189377.50 284329.50 1362.66 189377.50 284336.00 1363.09 189377.50 284342.50 1363.84 189377.50 284349.00 1364.60 189377.50 284355.50 1365.29 189377.50 284362.00 1366.14 189377.50 284368.50 1366.51 189377.50 284375.00 1366.52 189377.50 284381.50 1367.23 189377.50 284388.00 1367.66 189377.50 284394.50 1367.81 189377.50 284401.00 1367.82 189377.50 284407.50 1367.70 189377.50 284414.00 1366.95 189377.50 284420.50 1365.80 189377.50 284427.00 1364.87 189377.50 284433.50 1364.03 189377.50 284440.00 1362.82 189377.50 284446.50 1362.52 189377.50 284453.00 1362.35 189377.50 284459.50 1361.78 189377.50 284466.00 1361.62 189377.50 284472.50 1361.28 189377.50 284479.00 1360.73 189377.50 284485.50 1361.12 189377.50 284492.00 1360.67 189377.50 284498.50 1360.77 189377.50 284505.00 1360.72 189377.50 284511.50 1360.65 189377.50 284518.00 1360.48 189377.50 284524.50 1360.65 189377.50 284531.00 1360.59 189377.50 284537.50 1360.60 189377.50 284544.00 1360.77 189377.50 284550.50 1360.69 189377.50 284557.00 1360.85 189377.50 284563.50 1360.71 189377.50 284570.00 1360.62 189377.50 284576.50 1360.54 189377.50 284583.00 1360.34 189377.50 284589.50 1360.43 189377.50 284596.00 1360.63 189377.50 284602.50 1360.66 189377.50 284609.00 1360.45 189377.50 284615.50 1360.59 189377.50 284622.00 1360.59 189377.50 284628.50 1360.88 189377.50 284635.00 1360.85 189377.50 284641.50 1360.98 189377.50 284648.00 1361.02 189377.50 284654.50 1360.99 189377.50 284661.00 1360.60 189377.50 284667.50 1360.66 189377.50 284674.00 1360.82 189377.50 284680.50 1361.13 189377.50 284687.00 1360.90 189377.50 284693.50 1360.88 189377.50 284700.00 1360.97 189377.50 284706.50 1361.62 189377.50 284713.00 1361.28 189377.50 284719.50 1360.82 189377.50 284726.00 1361.53 189377.50 284732.50 1361.91 189377.50 284739.00 1362.99 189377.50 284745.50 1364.51 189377.50 284752.00 1366.15 189377.50 284758.50 1367.43 189377.50 284765.00 1368.12 189377.50 284771.50 1369.35 189377.50 284778.00 1370.68 189377.50 284784.50 1371.08 189377.50 284791.00 1371.03 189377.50 284797.50 1370.88 189377.50 284804.00 1370.73 189377.50 284810.50 1370.60 189377.50 284817.00 1370.54 189377.50 284823.50 1370.62 189377.50 284830.00 1370.38 189377.50 284836.50 1370.62 189377.50 284843.00 1370.78 189377.50 284849.50 1370.35 189377.50 284856.00 1369.87 189377.50 284862.50 1369.75 189377.50 284869.00 1369.58 189377.50 284875.50 1369.65 189377.50 284882.00 1369.77 189377.50 284888.50 1369.89 189377.50 284895.00 1369.99 189377.50 284901.50 1370.08 189377.50 284908.00 1368.98 189377.50 284914.50 1366.08 189377.50 284921.00 1364.07 189377.50 284927.50 1363.28 189377.50 284934.00 1362.66 189377.50 284940.50 1362.05 189377.50 284947.00 1361.80 189377.50 284953.50 1361.50 189377.50 284960.00 1361.18 189377.50 284966.50 1360.99 189377.50 284973.00 1360.71 189377.50 284979.50 1360.72 189377.50 284986.00 1361.22 189377.50 284992.50 1361.54 189377.50 284999.00 1361.89 189377.50 285005.50 1361.99 189377.50 285012.00 1362.01 189377.50 285018.50 1362.54 189377.50 285025.00 1362.71 189377.50 285031.50 1362.77 189377.50 285038.00 1363.09 189377.50 285044.50 1363.47 189377.50 285051.00 1363.92 189377.50 285057.50 1364.45 189377.50 285064.00 1365.29 189377.50 285070.50 1365.90 189377.50 285077.00 1366.54 189377.50 285083.50 1366.77 189377.50 285090.00 1367.26 189377.50 285096.50 1367.89 189377.50 285103.00 1368.59 189377.50 285109.50 1369.19 189377.50 285116.00 1369.38 189377.50 285122.50 1369.38 189377.50 285129.00 1369.29 189377.50 285135.50 1369.13 189377.50 285142.00 1369.14 189377.50 285148.50 1369.03 189377.50 285155.00 1368.77 189377.50 285161.50 1368.52 189377.50 285168.00 1368.41 189377.50 285174.50 1368.16 189377.50 285181.00 1367.72 189377.50 285187.50 1367.53 189377.50 285194.00 1367.10 189377.50 285200.50 1366.60 189377.50 285207.00 1366.37 189377.50 285213.50 1365.93 189377.50 285220.00 1365.52 189377.50 285226.50 1365.23 189377.50 285233.00 1365.04 189377.50 285239.50 1365.08 189377.50 285246.00 1364.85 189377.50 285252.50 1364.97 189377.50 285259.00 1365.19 189377.50 285265.50 1364.89 189377.50 285272.00 1364.84 189377.50 285278.50 1365.17 189377.50 285285.00 1365.46 189377.50 285291.50 1365.70 189377.50 285298.00 1365.88 189377.50 285304.50 1366.29 189377.50 285311.00 1366.14 189377.50 285317.50 1366.52 189377.50 285324.00 1366.87 189377.50 285330.50 1366.94 189377.50 285337.00 1366.83 189377.50 285343.50 1366.26 189377.50 285350.00 1365.87 189377.50 285356.50 1364.98 189377.50 285363.00 1364.00 189377.50 285369.50 1363.96 189377.50 285376.00 1363.28 189377.50 285382.50 1363.18 189377.50 285389.00 1363.36 189377.50 285395.50 1362.65 189377.50 285402.00 1362.76 189377.50 285408.50 1362.81 189377.50 285415.00 1362.37 189377.50 285421.50 1361.98 189377.50 285428.00 1362.02 189377.50 285434.50 1362.42 189377.50 285441.00 1362.98 189377.50 285447.50 1363.47 189377.50 285454.00 1363.80 189377.50 285460.50 1364.01 189377.50 285467.00 1365.59 189377.50 285473.50 1366.35 189377.50 285480.00 1367.03 189377.50 285486.50 1367.83 189377.50 285493.00 1368.15 189377.50 285499.50 1368.15 189377.50 285506.00 1367.94 189377.50 285512.50 1367.85 189377.50 285519.00 1367.63 189377.50 285525.50 1367.60 189377.50 285532.00 1367.30 189377.50 285538.50 1367.17 189377.50 285545.00 1367.14 189377.50 285551.50 1366.39 189377.50 285558.00 1365.73 189377.50 285564.50 1364.95 189377.50 285571.00 1364.18 189377.50 285577.50 1363.25 189377.50 285584.00 1362.35 189377.50 285590.50 1361.67 189377.50 285597.00 1361.33 189377.50 285603.50 1360.25 189377.50 285610.00 1359.49 189377.50 285616.50 1358.95 189377.50 285623.00 1358.43 189377.50 285629.50 1358.06 189377.50 285636.00 1357.38 189377.50 285642.50 1357.31 189377.50 285649.00 1357.03 189377.50 285655.50 1357.04 189377.50 285662.00 1356.91 189377.50 285668.50 1356.75 189377.50 285675.00 1356.44 189377.50 285681.50 1356.00 189377.50 285688.00 1355.82 189377.50 285694.50 1355.57 189377.50 285701.00 1355.14 189377.50 285707.50 1355.13 189377.50 285714.00 1354.31 189377.50 285720.50 1353.86 189377.50 285727.00 1353.53 189377.50 285733.50 1353.24 189377.50 285740.00 1353.27 189377.50 285746.50 1352.60 189377.50 285753.00 1351.93 189377.50 285759.50 1351.27 189377.50 285766.00 1351.11 189377.50 285772.50 1351.51 189377.50 285779.00 1350.74 189377.50 285785.50 1350.52 189377.50 285792.00 1350.28 189377.50 285798.50 1350.26 189377.50 285805.00 1350.14 189377.50 285811.50 1350.06 189377.50 285818.00 1349.99 189377.50 285824.50 1350.35 189377.50 285831.00 1350.22 189377.50 285837.50 1350.32 189377.50 285844.00 1349.88 189377.50 285850.50 1350.20 189377.50 285857.00 1350.31 189377.50 285863.50 1350.02 189377.50 285870.00 1349.97 189377.50 285876.50 1350.30 189377.50 285883.00 1350.34 189377.50 285889.50 1350.61 189377.50 285896.00 1350.16 189377.50 285902.50 1349.79 189377.50 285909.00 1350.16 189377.50 285915.50 1350.29 189377.50 285922.00 1350.17 189377.50 285928.50 1350.42 189377.50 285935.00 1350.55 189377.50 285941.50 1350.45 189377.50 285948.00 1350.30 189377.50 285954.50 1350.60 189377.50 285961.00 1350.99 189377.50 285967.50 1351.50 189377.50 285974.00 1351.59 189377.50 285980.50 1351.91 189377.50 285987.00 1352.43 189377.50 285993.50 1352.90 189377.50 286000.00 1353.10 189377.50 286006.50 1353.28 189377.50 286013.00 1353.14 189377.50 286019.50 1353.38 189377.50 286026.00 1353.35 189377.50 286032.50 1353.54 189377.50 286039.00 1353.27 189377.50 286045.50 1353.36 189377.50 286052.00 1353.48 189377.50 286058.50 1353.53 189377.50 286065.00 1353.50 189377.50 286071.50 1353.47 189377.50 286078.00 1353.46 189377.50 286084.50 1353.56 189377.50 286091.00 1353.79 189377.50 286097.50 1353.58 189377.50 286104.00 1353.67 189377.50 286110.50 1353.80 189377.50 286117.00 1353.76 189377.50 286123.50 1353.52 189377.50 286130.00 1353.40 189377.50 286136.50 1353.26 189377.50 286143.00 1352.99 189377.50 286149.50 1353.16 189377.50 286156.00 1352.86 189377.50 286162.50 1353.23 189377.50 286169.00 1353.04 189377.50 286175.50 1352.52 189377.50 286182.00 1352.46 189377.50 286188.50 1352.57 189377.50 286195.00 1352.67 189377.50 286201.50 1352.81 189377.50 286208.00 1352.43 189377.50 286214.50 1352.30 189377.50 286221.00 1352.17 189377.50 286227.50 1352.47 189377.50 286234.00 1352.16 189377.50 286240.50 1351.48 189377.50 286247.00 1351.00 189377.50 286253.50 1350.71 189377.50 286260.00 1350.22 189377.50 286266.50 1349.87 189377.50 286273.00 1349.36 189377.50 286279.50 1349.17 189377.50 286286.00 1348.98 189377.50 286292.50 1348.89 189377.50 286299.00 1348.80 189377.50 286305.50 1348.65 189377.50 286312.00 1348.59 189377.50 286318.50 1348.53 189377.50 286325.00 1349.30 189377.50 286331.50 1349.52 189377.50 286338.00 1349.13 189377.50 286344.50 1348.51 189377.50 286351.00 1348.53 189377.50 286357.50 1348.77 189377.50 286364.00 1349.01 189377.50 286370.50 1348.84 189377.50 286377.00 1349.10 189377.50 286383.50 1348.43 189377.50 286390.00 1348.65 189377.50 286396.50 1349.02 189377.50 286403.00 1349.06 189377.50 286409.50 1349.16 189377.50 286416.00 1349.00 189377.50 286422.50 1349.02 189377.50 286429.00 1349.42 189377.50 286435.50 1349.35 189377.50 286442.00 1349.28 189377.50 286448.50 1349.01 189377.50 286455.00 1348.73 189377.50 286461.50 1348.58 189377.50 286468.00 1348.38 189377.50 286474.50 1347.69 189377.50 286481.00 1346.89 189377.50 286487.50 1346.05 189377.50 286494.00 1345.16 189377.50 286500.50 1344.65 189377.50 286507.00 1343.76 189377.50 286513.50 1342.74 189377.50 286520.00 1341.95 189377.50 286526.50 1341.70 189377.50 286533.00 1340.82 189377.50 286539.50 1340.52 189377.50 286546.00 1340.64 189377.50 286552.50 1340.62 189377.50 286559.00 1340.54 189377.50 286565.50 1340.37 189377.50 286572.00 1340.12 189377.50 286578.50 1339.78 189377.50 286585.00 1339.25 189377.50 286591.50 1338.74 189377.50 286598.00 1338.37 189377.50 286604.50 1338.05 189377.50 286611.00 1337.90 189377.50 286617.50 1337.93 189377.50 286624.00 1338.39 189377.50 286630.50 1339.15 189377.50 286637.00 1339.18 189377.50 286643.50 1338.93 189377.50 286650.00 1339.22 189377.50 286656.50 1339.03 189377.50 286663.00 1338.91 189377.50 286669.50 1338.72 189377.50 286676.00 1338.26 189377.50 286682.50 1337.09 189377.50 286689.00 1335.89 189377.50 286695.50 1335.05 189377.50 286702.00 1333.98 189377.50 286708.50 1333.11 189377.50 286715.00 1332.80 189377.50 286721.50 1332.31 189377.50 286728.00 1331.91 189377.50 286734.50 1331.70 189377.50 286741.00 1331.96 189377.50 286747.50 1332.05 189377.50 286754.00 1332.11 189377.50 286760.50 1332.08 189377.50 286767.00 1332.10 189377.50 286773.50 1332.22 189377.50 286780.00 1332.47 189377.50 286786.50 1332.67 189377.50 286793.00 1332.48 189377.50 286799.50 1332.37 189377.50 286806.00 1332.00 189377.50 286812.50 1332.11 189377.50 286819.00 1332.15 189377.50 286825.50 1332.23 189377.50 286832.00 1332.32 189377.50 286838.50 1332.20 189377.50 286845.00 1333.05 189377.50 286851.50 1332.23 189377.50 286858.00 1332.46 189377.50 286864.50 1332.10 189377.50 286871.00 1332.27 189377.50 286877.50 1332.21 189377.50 286884.00 1332.27 189377.50 286890.50 1332.34 189377.50 286897.00 1332.40 189377.50 286903.50 1332.47 189377.50 286910.00 1332.54 189377.50 286916.50 1332.60 189377.50 286923.00 1332.66 189377.50 286929.50 1333.00 189377.50 286936.00 1333.21 189377.50 286942.50 1333.38 189377.50 286949.00 1332.68 189377.50 286955.50 1332.04 189377.50 286962.00 1332.11 189377.50 286968.50 1332.14 189377.50 286975.00 1332.14 189377.50 286981.50 1332.30 189377.50 286988.00 1333.16 189377.50 286994.50 1332.72 189377.50 287001.00 1332.50 189377.50 287007.50 1332.54 189377.50 287014.00 1332.54 189377.50 287020.50 1332.92 189377.50 287027.00 1332.37 189377.50 287033.50 1332.31 189377.50 287040.00 1332.31 189377.50 287046.50 1331.90 189377.50 287053.00 1332.04 189377.50 287059.50 1332.39 189377.50 287066.00 1332.30 189377.50 287072.50 1332.26 189377.50 287079.00 1332.51 189377.50 287085.50 1332.38 189377.50 287092.00 1332.06 189377.50 287098.50 1333.14 189377.50 287105.00 1332.70 189377.50 287111.50 1332.24 189377.50 287118.00 1331.94 189377.50 287124.50 1332.19 189377.50 287131.00 1331.99 189377.50 287137.50 1331.70 189377.50 287144.00 1332.21 189377.50 287150.50 1332.31 189377.50 287157.00 1332.63 189377.50 287163.50 1332.61 189377.50 287170.00 1332.69 189377.50 287176.50 1332.45 189377.50 287183.00 1332.90 189377.50 287189.50 1332.57 189377.50 287196.00 1332.51 189377.50 287202.50 1332.48 189377.50 287209.00 1331.88 189377.50 287215.50 1331.81 189377.50 287222.00 1331.86 189377.50 287228.50 1332.24 189377.50 287235.00 1332.12 189377.50 287241.50 1331.91 189377.50 287248.00 1331.98 189377.50 287254.50 1331.68 189377.50 287261.00 1331.66 189377.50 287267.50 1331.81 189377.50 287274.00 1332.38 189377.50 287280.50 1332.12 189377.50 287287.00 1332.27 189377.50 287293.50 1332.00 189377.50 287300.00 1332.03 189377.50 287306.50 1332.21 189377.50 287313.00 1332.15 189377.50 287319.50 1332.17 189377.50 287326.00 1332.19 189377.50 287332.50 1332.12 189377.50 287339.00 1332.35 189377.50 287345.50 1332.08 189377.50 287352.00 1331.78 189377.50 287358.50 1331.93 189377.50 287365.00 1331.79 189377.50 287371.50 1331.86 189377.50 287378.00 1332.46 189377.50 287384.50 1331.92 189377.50 287391.00 1332.31 189377.50 287397.50 1332.19 189377.50 287404.00 1332.35 189377.50 287410.50 1332.48 189377.50 287417.00 1332.08 189377.50 287423.50 1332.34 189377.50 287430.00 1332.28 189377.50 287436.50 1332.46 189377.50 287443.00 1332.71 189377.50 287449.50 1333.50 189377.50 287456.00 1333.93 189377.50 287462.50 1333.88 189377.50 287469.00 1333.83 189377.50 287475.50 1334.26 189377.50 287482.00 1333.83 189377.50 287488.50 1333.73 189377.50 287495.00 1333.85 189377.50 287501.50 1333.40 189377.50 287508.00 1333.28 189377.50 287514.50 1333.35 189377.50 287521.00 1333.62 189377.50 287527.50 1333.79 189377.50 287534.00 1334.06 189377.50 287540.50 1334.11 189377.50 287547.00 1333.91 189377.50 287553.50 1334.50 189377.50 287560.00 1334.27 189377.50 287566.50 1334.33 189377.50 287573.00 1334.36 189377.50 287579.50 1334.31 189377.50 287586.00 1333.94 189377.50 287592.50 1333.58 189377.50 287599.00 1333.91 189377.50 287605.50 1333.68 189377.50 287612.00 1333.44 189377.50 287618.50 1333.22 189377.50 287625.00 1333.17 189377.50 287631.50 1332.96 189377.50 287638.00 1332.70 189377.50 287644.50 1332.35 189377.50 287651.00 1332.10 189377.50 287657.50 1332.18 189377.50 287664.00 1331.56 189377.50 287670.50 1331.29 189377.50 287677.00 1331.06 189377.50 287683.50 1331.14 189377.50 287690.00 1330.96 189377.50 287696.50 1331.03 189377.50 287703.00 1330.94 189377.50 287709.50 1330.99 189377.50 287716.00 1330.99 189377.50 287722.50 1330.92 189377.50 287729.00 1331.13 189377.50 287735.50 1331.16 189377.50 287742.00 1331.49 189377.50 287748.50 1331.33 189377.50 287755.00 1331.23 189377.50 287761.50 1331.05 189377.50 287768.00 1331.06 189377.50 287774.50 1331.26 189377.50 287781.00 1331.34 189377.50 287787.50 1331.35 189377.50 287794.00 1330.97 189377.50 287800.50 1331.06 189377.50 287807.00 1330.94 189377.50 287813.50 1331.01 189377.50 287820.00 1331.25 189377.50 287826.50 1330.98 189377.50 287833.00 1331.35 189377.50 287839.50 1331.35 189377.50 287846.00 1331.39 189377.50 287852.50 1331.20 189377.50 287859.00 1331.20 189377.50 287865.50 1331.64 189377.50 287872.00 1331.26 189377.50 287878.50 1331.73 189377.50 287885.00 1331.52 189377.50 287891.50 1331.15 189377.50 287898.00 1331.44 189377.50 287904.50 1331.48 189377.50 287911.00 1331.44 189377.50 287917.50 1331.43 189377.50 287924.00 1331.68 189377.50 287930.50 1332.16 189377.50 287937.00 1331.94 189377.50 287943.50 1332.15 189377.50 287950.00 1332.18 189377.50 287956.50 1332.18 189377.50 287963.00 1332.73 189377.50 287969.50 1333.25 189377.50 287976.00 1333.62 189377.50 287982.50 1333.94 189377.50 287989.00 1334.24 189377.50 287995.50 1334.48 189384.00 284004.50 1357.36 189384.00 284011.00 1357.62 189384.00 284017.50 1357.33 189384.00 284024.00 1357.57 189384.00 284030.50 1357.52 189384.00 284037.00 1357.48 189384.00 284043.50 1357.51 189384.00 284050.00 1357.69 189384.00 284056.50 1357.63 189384.00 284063.00 1357.66 189384.00 284069.50 1357.50 189384.00 284076.00 1357.38 189384.00 284082.50 1357.26 189384.00 284089.00 1357.60 189384.00 284095.50 1357.71 189384.00 284102.00 1358.40 189384.00 284108.50 1358.33 189384.00 284115.00 1358.55 189384.00 284121.50 1358.67 189384.00 284128.00 1359.36 189384.00 284134.50 1359.76 189384.00 284141.00 1360.67 189384.00 284147.50 1361.54 189384.00 284154.00 1363.35 189384.00 284160.50 1364.23 189384.00 284167.00 1364.49 189384.00 284173.50 1364.72 189384.00 284180.00 1364.80 189384.00 284186.50 1364.65 189384.00 284193.00 1364.85 189384.00 284199.50 1364.92 189384.00 284206.00 1364.78 189384.00 284212.50 1364.96 189384.00 284219.00 1364.69 189384.00 284225.50 1364.51 189384.00 284232.00 1364.20 189384.00 284238.50 1364.07 189384.00 284245.00 1364.21 189384.00 284251.50 1364.09 189384.00 284258.00 1363.89 189384.00 284264.50 1363.97 189384.00 284271.00 1363.53 189384.00 284277.50 1363.15 189384.00 284284.00 1362.96 189384.00 284290.50 1362.43 189384.00 284297.00 1362.54 189384.00 284303.50 1362.59 189384.00 284310.00 1362.43 189384.00 284316.50 1362.37 189384.00 284323.00 1362.57 189384.00 284329.50 1362.61 189384.00 284336.00 1363.00 189384.00 284342.50 1363.70 189384.00 284349.00 1364.68 189384.00 284355.50 1365.36 189384.00 284362.00 1366.18 189384.00 284368.50 1366.64 189384.00 284375.00 1366.03 189384.00 284381.50 1366.72 189384.00 284388.00 1367.08 189384.00 284394.50 1367.25 189384.00 284401.00 1367.29 189384.00 284407.50 1367.36 189384.00 284414.00 1366.46 189384.00 284420.50 1365.55 189384.00 284427.00 1364.70 189384.00 284433.50 1364.26 189384.00 284440.00 1363.80 189384.00 284446.50 1363.02 189384.00 284453.00 1362.74 189384.00 284459.50 1362.43 189384.00 284466.00 1362.02 189384.00 284472.50 1361.79 189384.00 284479.00 1361.85 189384.00 284485.50 1361.58 189384.00 284492.00 1361.61 189384.00 284498.50 1361.48 189384.00 284505.00 1361.04 189384.00 284511.50 1360.70 189384.00 284518.00 1360.41 189384.00 284524.50 1360.46 189384.00 284531.00 1360.56 189384.00 284537.50 1360.47 189384.00 284544.00 1360.42 189384.00 284550.50 1360.55 189384.00 284557.00 1360.46 189384.00 284563.50 1360.43 189384.00 284570.00 1360.55 189384.00 284576.50 1360.23 189384.00 284583.00 1360.30 189384.00 284589.50 1360.66 189384.00 284596.00 1360.44 189384.00 284602.50 1360.35 189384.00 284609.00 1360.43 189384.00 284615.50 1360.89 189384.00 284622.00 1360.96 189384.00 284628.50 1360.88 189384.00 284635.00 1360.80 189384.00 284641.50 1360.76 189384.00 284648.00 1361.05 189384.00 284654.50 1361.11 189384.00 284661.00 1360.59 189384.00 284667.50 1360.61 189384.00 284674.00 1360.72 189384.00 284680.50 1360.76 189384.00 284687.00 1360.86 189384.00 284693.50 1360.85 189384.00 284700.00 1360.83 189384.00 284706.50 1360.97 189384.00 284713.00 1360.83 189384.00 284719.50 1360.87 189384.00 284726.00 1361.14 189384.00 284732.50 1361.94 189384.00 284739.00 1363.12 189384.00 284745.50 1364.16 189384.00 284752.00 1366.04 189384.00 284758.50 1367.75 189384.00 284765.00 1368.86 189384.00 284771.50 1370.09 189384.00 284778.00 1370.74 189384.00 284784.50 1371.24 189384.00 284791.00 1371.06 189384.00 284797.50 1370.92 189384.00 284804.00 1370.80 189384.00 284810.50 1370.69 189384.00 284817.00 1370.58 189384.00 284823.50 1370.49 189384.00 284830.00 1370.42 189384.00 284836.50 1370.39 189384.00 284843.00 1370.31 189384.00 284849.50 1370.14 189384.00 284856.00 1369.91 189384.00 284862.50 1369.81 189384.00 284869.00 1369.75 189384.00 284875.50 1369.80 189384.00 284882.00 1369.89 189384.00 284888.50 1369.97 189384.00 284895.00 1370.07 189384.00 284901.50 1370.17 189384.00 284908.00 1369.79 189384.00 284914.50 1366.95 189384.00 284921.00 1364.83 189384.00 284927.50 1363.22 189384.00 284934.00 1362.97 189384.00 284940.50 1362.53 189384.00 284947.00 1362.15 189384.00 284953.50 1361.66 189384.00 284960.00 1361.36 189384.00 284966.50 1361.17 189384.00 284973.00 1360.83 189384.00 284979.50 1360.52 189384.00 284986.00 1361.09 189384.00 284992.50 1361.68 189384.00 284999.00 1361.80 189384.00 285005.50 1361.95 189384.00 285012.00 1361.83 189384.00 285018.50 1362.33 189384.00 285025.00 1362.60 189384.00 285031.50 1362.76 189384.00 285038.00 1363.09 189384.00 285044.50 1363.36 189384.00 285051.00 1363.84 189384.00 285057.50 1364.29 189384.00 285064.00 1364.83 189384.00 285070.50 1365.70 189384.00 285077.00 1366.36 189384.00 285083.50 1366.75 189384.00 285090.00 1367.26 189384.00 285096.50 1367.91 189384.00 285103.00 1368.39 189384.00 285109.50 1369.27 189384.00 285116.00 1369.44 189384.00 285122.50 1369.63 189384.00 285129.00 1369.55 189384.00 285135.50 1369.28 189384.00 285142.00 1369.33 189384.00 285148.50 1369.05 189384.00 285155.00 1368.95 189384.00 285161.50 1368.64 189384.00 285168.00 1368.38 189384.00 285174.50 1368.19 189384.00 285181.00 1367.98 189384.00 285187.50 1367.62 189384.00 285194.00 1367.23 189384.00 285200.50 1366.85 189384.00 285207.00 1366.49 189384.00 285213.50 1366.13 189384.00 285220.00 1365.64 189384.00 285226.50 1365.44 189384.00 285233.00 1365.35 189384.00 285239.50 1365.28 189384.00 285246.00 1365.26 189384.00 285252.50 1365.22 189384.00 285259.00 1365.41 189384.00 285265.50 1365.32 189384.00 285272.00 1365.34 189384.00 285278.50 1365.55 189384.00 285285.00 1365.90 189384.00 285291.50 1366.24 189384.00 285298.00 1366.48 189384.00 285304.50 1366.64 189384.00 285311.00 1366.53 189384.00 285317.50 1366.68 189384.00 285324.00 1366.73 189384.00 285330.50 1366.85 189384.00 285337.00 1367.02 189384.00 285343.50 1366.50 189384.00 285350.00 1365.87 189384.00 285356.50 1364.95 189384.00 285363.00 1363.92 189384.00 285369.50 1363.83 189384.00 285376.00 1363.43 189384.00 285382.50 1363.23 189384.00 285389.00 1363.70 189384.00 285395.50 1362.82 189384.00 285402.00 1362.55 189384.00 285408.50 1362.49 189384.00 285415.00 1362.43 189384.00 285421.50 1362.41 189384.00 285428.00 1362.11 189384.00 285434.50 1362.41 189384.00 285441.00 1362.89 189384.00 285447.50 1363.40 189384.00 285454.00 1363.98 189384.00 285460.50 1364.32 189384.00 285467.00 1365.22 189384.00 285473.50 1365.90 189384.00 285480.00 1366.60 189384.00 285486.50 1367.66 189384.00 285493.00 1367.93 189384.00 285499.50 1368.18 189384.00 285506.00 1368.17 189384.00 285512.50 1368.07 189384.00 285519.00 1367.50 189384.00 285525.50 1367.83 189384.00 285532.00 1367.24 189384.00 285538.50 1366.56 189384.00 285545.00 1366.12 189384.00 285551.50 1365.85 189384.00 285558.00 1365.34 189384.00 285564.50 1364.50 189384.00 285571.00 1363.58 189384.00 285577.50 1362.57 189384.00 285584.00 1361.95 189384.00 285590.50 1361.18 189384.00 285597.00 1360.41 189384.00 285603.50 1359.72 189384.00 285610.00 1359.28 189384.00 285616.50 1358.88 189384.00 285623.00 1358.16 189384.00 285629.50 1357.84 189384.00 285636.00 1357.25 189384.00 285642.50 1356.56 189384.00 285649.00 1356.24 189384.00 285655.50 1356.64 189384.00 285662.00 1356.65 189384.00 285668.50 1356.00 189384.00 285675.00 1355.79 189384.00 285681.50 1355.55 189384.00 285688.00 1355.38 189384.00 285694.50 1355.36 189384.00 285701.00 1354.60 189384.00 285707.50 1354.35 189384.00 285714.00 1354.10 189384.00 285720.50 1354.14 189384.00 285727.00 1353.95 189384.00 285733.50 1354.12 189384.00 285740.00 1353.88 189384.00 285746.50 1353.54 189384.00 285753.00 1352.88 189384.00 285759.50 1352.21 189384.00 285766.00 1352.14 189384.00 285772.50 1352.06 189384.00 285779.00 1351.11 189384.00 285785.50 1350.52 189384.00 285792.00 1350.39 189384.00 285798.50 1350.27 189384.00 285805.00 1350.13 189384.00 285811.50 1350.05 189384.00 285818.00 1350.13 189384.00 285824.50 1350.46 189384.00 285831.00 1350.34 189384.00 285837.50 1350.25 189384.00 285844.00 1350.40 189384.00 285850.50 1349.67 189384.00 285857.00 1350.28 189384.00 285863.50 1350.02 189384.00 285870.00 1349.72 189384.00 285876.50 1349.78 189384.00 285883.00 1349.68 189384.00 285889.50 1350.01 189384.00 285896.00 1349.88 189384.00 285902.50 1349.57 189384.00 285909.00 1350.41 189384.00 285915.50 1350.34 189384.00 285922.00 1350.33 189384.00 285928.50 1350.65 189384.00 285935.00 1350.70 189384.00 285941.50 1350.61 189384.00 285948.00 1350.73 189384.00 285954.50 1350.88 189384.00 285961.00 1351.26 189384.00 285967.50 1351.89 189384.00 285974.00 1352.17 189384.00 285980.50 1352.30 189384.00 285987.00 1352.36 189384.00 285993.50 1352.74 189384.00 286000.00 1352.91 189384.00 286006.50 1353.12 189384.00 286013.00 1353.14 189384.00 286019.50 1353.58 189384.00 286026.00 1353.25 189384.00 286032.50 1353.31 189384.00 286039.00 1353.36 189384.00 286045.50 1353.49 189384.00 286052.00 1353.42 189384.00 286058.50 1353.41 189384.00 286065.00 1353.42 189384.00 286071.50 1353.44 189384.00 286078.00 1353.39 189384.00 286084.50 1353.29 189384.00 286091.00 1353.63 189384.00 286097.50 1353.81 189384.00 286104.00 1353.27 189384.00 286110.50 1353.20 189384.00 286117.00 1352.85 189384.00 286123.50 1352.78 189384.00 286130.00 1352.74 189384.00 286136.50 1352.67 189384.00 286143.00 1352.50 189384.00 286149.50 1352.57 189384.00 286156.00 1352.42 189384.00 286162.50 1352.65 189384.00 286169.00 1352.45 189384.00 286175.50 1352.11 189384.00 286182.00 1352.26 189384.00 286188.50 1352.42 189384.00 286195.00 1352.50 189384.00 286201.50 1352.58 189384.00 286208.00 1352.65 189384.00 286214.50 1352.68 189384.00 286221.00 1352.79 189384.00 286227.50 1352.90 189384.00 286234.00 1351.86 189384.00 286240.50 1351.75 189384.00 286247.00 1351.43 189384.00 286253.50 1351.43 189384.00 286260.00 1349.99 189384.00 286266.50 1349.81 189384.00 286273.00 1349.55 189384.00 286279.50 1349.27 189384.00 286286.00 1349.03 189384.00 286292.50 1349.03 189384.00 286299.00 1348.94 189384.00 286305.50 1348.83 189384.00 286312.00 1348.53 189384.00 286318.50 1348.91 189384.00 286325.00 1349.38 189384.00 286331.50 1349.48 189384.00 286338.00 1349.22 189384.00 286344.50 1348.66 189384.00 286351.00 1348.84 189384.00 286357.50 1348.91 189384.00 286364.00 1348.84 189384.00 286370.50 1348.90 189384.00 286377.00 1349.22 189384.00 286383.50 1348.45 189384.00 286390.00 1348.43 189384.00 286396.50 1348.64 189384.00 286403.00 1348.87 189384.00 286409.50 1349.23 189384.00 286416.00 1349.15 189384.00 286422.50 1349.03 189384.00 286429.00 1349.17 189384.00 286435.50 1349.10 189384.00 286442.00 1349.40 189384.00 286448.50 1349.08 189384.00 286455.00 1348.77 189384.00 286461.50 1348.21 189384.00 286468.00 1347.91 189384.00 286474.50 1347.17 189384.00 286481.00 1346.71 189384.00 286487.50 1345.44 189384.00 286494.00 1344.85 189384.00 286500.50 1343.78 189384.00 286507.00 1343.33 189384.00 286513.50 1342.11 189384.00 286520.00 1341.49 189384.00 286526.50 1341.09 189384.00 286533.00 1340.74 189384.00 286539.50 1340.44 189384.00 286546.00 1340.32 189384.00 286552.50 1340.13 189384.00 286559.00 1340.16 189384.00 286565.50 1340.35 189384.00 286572.00 1340.06 189384.00 286578.50 1339.68 189384.00 286585.00 1339.30 189384.00 286591.50 1338.91 189384.00 286598.00 1338.54 189384.00 286604.50 1338.05 189384.00 286611.00 1338.43 189384.00 286617.50 1338.53 189384.00 286624.00 1338.61 189384.00 286630.50 1339.40 189384.00 286637.00 1339.58 189384.00 286643.50 1339.83 189384.00 286650.00 1339.61 189384.00 286656.50 1339.62 189384.00 286663.00 1339.36 189384.00 286669.50 1338.57 189384.00 286676.00 1338.00 189384.00 286682.50 1337.44 189384.00 286689.00 1336.51 189384.00 286695.50 1335.02 189384.00 286702.00 1334.11 189384.00 286708.50 1333.29 189384.00 286715.00 1332.50 189384.00 286721.50 1332.08 189384.00 286728.00 1332.22 189384.00 286734.50 1332.21 189384.00 286741.00 1332.22 189384.00 286747.50 1332.25 189384.00 286754.00 1332.21 189384.00 286760.50 1332.27 189384.00 286767.00 1332.57 189384.00 286773.50 1332.77 189384.00 286780.00 1332.89 189384.00 286786.50 1333.07 189384.00 286793.00 1332.46 189384.00 286799.50 1332.05 189384.00 286806.00 1331.71 189384.00 286812.50 1331.95 189384.00 286819.00 1332.27 189384.00 286825.50 1332.40 189384.00 286832.00 1332.24 189384.00 286838.50 1331.98 189384.00 286845.00 1332.36 189384.00 286851.50 1332.06 189384.00 286858.00 1332.50 189384.00 286864.50 1332.15 189384.00 286871.00 1332.04 189384.00 286877.50 1332.02 189384.00 286884.00 1332.09 189384.00 286890.50 1332.16 189384.00 286897.00 1332.22 189384.00 286903.50 1332.31 189384.00 286910.00 1332.41 189384.00 286916.50 1332.52 189384.00 286923.00 1332.63 189384.00 286929.50 1332.73 189384.00 286936.00 1333.62 189384.00 286942.50 1333.40 189384.00 286949.00 1332.91 189384.00 286955.50 1331.69 189384.00 286962.00 1332.02 189384.00 286968.50 1332.13 189384.00 286975.00 1332.29 189384.00 286981.50 1332.44 189384.00 286988.00 1332.63 189384.00 286994.50 1332.77 189384.00 287001.00 1332.54 189384.00 287007.50 1332.86 189384.00 287014.00 1332.34 189384.00 287020.50 1333.01 189384.00 287027.00 1332.52 189384.00 287033.50 1332.47 189384.00 287040.00 1332.06 189384.00 287046.50 1331.93 189384.00 287053.00 1332.39 189384.00 287059.50 1332.34 189384.00 287066.00 1332.36 189384.00 287072.50 1332.43 189384.00 287079.00 1332.44 189384.00 287085.50 1332.60 189384.00 287092.00 1332.59 189384.00 287098.50 1332.29 189384.00 287105.00 1332.13 189384.00 287111.50 1331.72 189384.00 287118.00 1331.70 189384.00 287124.50 1332.23 189384.00 287131.00 1332.40 189384.00 287137.50 1332.47 189384.00 287144.00 1332.29 189384.00 287150.50 1332.41 189384.00 287157.00 1332.88 189384.00 287163.50 1333.08 189384.00 287170.00 1333.03 189384.00 287176.50 1333.06 189384.00 287183.00 1333.01 189384.00 287189.50 1332.78 189384.00 287196.00 1332.34 189384.00 287202.50 1332.09 189384.00 287209.00 1332.33 189384.00 287215.50 1331.97 189384.00 287222.00 1332.06 189384.00 287228.50 1331.92 189384.00 287235.00 1331.99 189384.00 287241.50 1332.00 189384.00 287248.00 1332.29 189384.00 287254.50 1332.12 189384.00 287261.00 1331.75 189384.00 287267.50 1332.07 189384.00 287274.00 1332.27 189384.00 287280.50 1332.10 189384.00 287287.00 1332.31 189384.00 287293.50 1331.98 189384.00 287300.00 1332.35 189384.00 287306.50 1332.39 189384.00 287313.00 1332.55 189384.00 287319.50 1332.21 189384.00 287326.00 1332.30 189384.00 287332.50 1332.36 189384.00 287339.00 1332.01 189384.00 287345.50 1331.88 189384.00 287352.00 1331.72 189384.00 287358.50 1331.73 189384.00 287365.00 1331.77 189384.00 287371.50 1331.94 189384.00 287378.00 1332.06 189384.00 287384.50 1332.23 189384.00 287391.00 1332.01 189384.00 287397.50 1332.20 189384.00 287404.00 1332.02 189384.00 287410.50 1331.86 189384.00 287417.00 1331.94 189384.00 287423.50 1332.01 189384.00 287430.00 1332.31 189384.00 287436.50 1332.74 189384.00 287443.00 1333.16 189384.00 287449.50 1333.43 189384.00 287456.00 1333.92 189384.00 287462.50 1334.35 189384.00 287469.00 1334.14 189384.00 287475.50 1334.57 189384.00 287482.00 1334.32 189384.00 287488.50 1334.21 189384.00 287495.00 1334.32 189384.00 287501.50 1333.96 189384.00 287508.00 1333.86 189384.00 287514.50 1333.78 189384.00 287521.00 1334.40 189384.00 287527.50 1334.38 189384.00 287534.00 1334.51 189384.00 287540.50 1334.84 189384.00 287547.00 1334.64 189384.00 287553.50 1334.96 189384.00 287560.00 1335.12 189384.00 287566.50 1335.03 189384.00 287573.00 1334.88 189384.00 287579.50 1334.59 189384.00 287586.00 1334.74 189384.00 287592.50 1334.31 189384.00 287599.00 1334.44 189384.00 287605.50 1334.23 189384.00 287612.00 1334.16 189384.00 287618.50 1333.72 189384.00 287625.00 1333.56 189384.00 287631.50 1333.22 189384.00 287638.00 1332.97 189384.00 287644.50 1332.55 189384.00 287651.00 1332.51 189384.00 287657.50 1332.31 189384.00 287664.00 1331.54 189384.00 287670.50 1331.43 189384.00 287677.00 1331.63 189384.00 287683.50 1331.59 189384.00 287690.00 1331.43 189384.00 287696.50 1331.08 189384.00 287703.00 1331.27 189384.00 287709.50 1330.82 189384.00 287716.00 1331.07 189384.00 287722.50 1331.06 189384.00 287729.00 1331.09 189384.00 287735.50 1331.01 189384.00 287742.00 1331.12 189384.00 287748.50 1331.15 189384.00 287755.00 1331.04 189384.00 287761.50 1331.15 189384.00 287768.00 1331.53 189384.00 287774.50 1331.36 189384.00 287781.00 1331.50 189384.00 287787.50 1331.01 189384.00 287794.00 1331.34 189384.00 287800.50 1331.22 189384.00 287807.00 1330.92 189384.00 287813.50 1330.76 189384.00 287820.00 1331.35 189384.00 287826.50 1331.22 189384.00 287833.00 1331.40 189384.00 287839.50 1331.51 189384.00 287846.00 1331.37 189384.00 287852.50 1331.59 189384.00 287859.00 1330.87 189384.00 287865.50 1331.24 189384.00 287872.00 1331.50 189384.00 287878.50 1331.53 189384.00 287885.00 1331.70 189384.00 287891.50 1331.33 189384.00 287898.00 1331.47 189384.00 287904.50 1331.39 189384.00 287911.00 1330.94 189384.00 287917.50 1331.06 189384.00 287924.00 1331.71 189384.00 287930.50 1332.06 189384.00 287937.00 1332.07 189384.00 287943.50 1332.19 189384.00 287950.00 1332.22 189384.00 287956.50 1332.36 189384.00 287963.00 1332.67 189384.00 287969.50 1333.31 189384.00 287976.00 1333.62 189384.00 287982.50 1333.93 189384.00 287989.00 1334.28 189384.00 287995.50 1334.37 189390.50 284004.50 1357.32 189390.50 284011.00 1357.47 189390.50 284017.50 1357.03 189390.50 284024.00 1357.21 189390.50 284030.50 1357.20 189390.50 284037.00 1357.31 189390.50 284043.50 1356.88 189390.50 284050.00 1357.39 189390.50 284056.50 1357.56 189390.50 284063.00 1357.27 189390.50 284069.50 1357.51 189390.50 284076.00 1357.50 189390.50 284082.50 1357.41 189390.50 284089.00 1357.71 189390.50 284095.50 1357.75 189390.50 284102.00 1358.00 189390.50 284108.50 1358.02 189390.50 284115.00 1358.13 189390.50 284121.50 1358.49 189390.50 284128.00 1359.05 189390.50 284134.50 1359.63 189390.50 284141.00 1360.26 189390.50 284147.50 1360.88 189390.50 284154.00 1362.19 189390.50 284160.50 1363.55 189390.50 284167.00 1364.05 189390.50 284173.50 1364.53 189390.50 284180.00 1364.47 189390.50 284186.50 1364.53 189390.50 284193.00 1364.83 189390.50 284199.50 1364.94 189390.50 284206.00 1365.16 189390.50 284212.50 1365.28 189390.50 284219.00 1365.33 189390.50 284225.50 1365.12 189390.50 284232.00 1364.78 189390.50 284238.50 1364.92 189390.50 284245.00 1365.15 189390.50 284251.50 1365.05 189390.50 284258.00 1364.78 189390.50 284264.50 1364.65 189390.50 284271.00 1364.04 189390.50 284277.50 1363.48 189390.50 284284.00 1363.20 189390.50 284290.50 1362.86 189390.50 284297.00 1362.66 189390.50 284303.50 1362.69 189390.50 284310.00 1362.53 189390.50 284316.50 1362.52 189390.50 284323.00 1362.62 189390.50 284329.50 1362.66 189390.50 284336.00 1362.95 189390.50 284342.50 1363.78 189390.50 284349.00 1364.54 189390.50 284355.50 1365.15 189390.50 284362.00 1365.81 189390.50 284368.50 1366.36 189390.50 284375.00 1366.24 189390.50 284381.50 1366.12 189390.50 284388.00 1366.54 189390.50 284394.50 1366.69 189390.50 284401.00 1367.39 189390.50 284407.50 1366.79 189390.50 284414.00 1366.02 189390.50 284420.50 1365.34 189390.50 284427.00 1364.81 189390.50 284433.50 1364.58 189390.50 284440.00 1364.17 189390.50 284446.50 1363.88 189390.50 284453.00 1363.67 189390.50 284459.50 1362.93 189390.50 284466.00 1362.21 189390.50 284472.50 1361.61 189390.50 284479.00 1361.44 189390.50 284485.50 1361.00 189390.50 284492.00 1361.36 189390.50 284498.50 1361.17 189390.50 284505.00 1361.01 189390.50 284511.50 1360.79 189390.50 284518.00 1360.38 189390.50 284524.50 1360.45 189390.50 284531.00 1360.50 189390.50 284537.50 1360.76 189390.50 284544.00 1360.54 189390.50 284550.50 1359.94 189390.50 284557.00 1360.46 189390.50 284563.50 1360.94 189390.50 284570.00 1360.71 189390.50 284576.50 1360.31 189390.50 284583.00 1360.26 189390.50 284589.50 1360.56 189390.50 284596.00 1360.29 189390.50 284602.50 1360.72 189390.50 284609.00 1360.61 189390.50 284615.50 1360.46 189390.50 284622.00 1360.48 189390.50 284628.50 1360.89 189390.50 284635.00 1360.67 189390.50 284641.50 1360.79 189390.50 284648.00 1360.45 189390.50 284654.50 1360.92 189390.50 284661.00 1360.63 189390.50 284667.50 1360.69 189390.50 284674.00 1360.79 189390.50 284680.50 1360.63 189390.50 284687.00 1360.52 189390.50 284693.50 1360.75 189390.50 284700.00 1360.87 189390.50 284706.50 1360.83 189390.50 284713.00 1360.85 189390.50 284719.50 1360.98 189390.50 284726.00 1361.20 189390.50 284732.50 1361.53 189390.50 284739.00 1363.24 189390.50 284745.50 1364.44 189390.50 284752.00 1365.92 189390.50 284758.50 1368.11 189390.50 284765.00 1368.96 189390.50 284771.50 1370.00 189390.50 284778.00 1370.92 189390.50 284784.50 1371.25 189390.50 284791.00 1371.31 189390.50 284797.50 1371.17 189390.50 284804.00 1370.99 189390.50 284810.50 1370.68 189390.50 284817.00 1370.49 189390.50 284823.50 1370.36 189390.50 284830.00 1370.33 189390.50 284836.50 1370.28 189390.50 284843.00 1370.21 189390.50 284849.50 1370.11 189390.50 284856.00 1369.94 189390.50 284862.50 1369.89 189390.50 284869.00 1369.97 189390.50 284875.50 1369.87 189390.50 284882.00 1369.96 189390.50 284888.50 1370.04 189390.50 284895.00 1369.93 189390.50 284901.50 1369.83 189390.50 284908.00 1369.33 189390.50 284914.50 1367.11 189390.50 284921.00 1365.29 189390.50 284927.50 1363.89 189390.50 284934.00 1363.28 189390.50 284940.50 1362.85 189390.50 284947.00 1362.43 189390.50 284953.50 1361.96 189390.50 284960.00 1361.46 189390.50 284966.50 1361.26 189390.50 284973.00 1360.81 189390.50 284979.50 1360.60 189390.50 284986.00 1360.88 189390.50 284992.50 1361.59 189390.50 284999.00 1361.80 189390.50 285005.50 1361.99 189390.50 285012.00 1361.74 189390.50 285018.50 1362.32 189390.50 285025.00 1362.50 189390.50 285031.50 1362.60 189390.50 285038.00 1362.85 189390.50 285044.50 1362.99 189390.50 285051.00 1363.31 189390.50 285057.50 1363.87 189390.50 285064.00 1364.41 189390.50 285070.50 1365.33 189390.50 285077.00 1366.16 189390.50 285083.50 1366.29 189390.50 285090.00 1366.83 189390.50 285096.50 1367.49 189390.50 285103.00 1368.11 189390.50 285109.50 1368.71 189390.50 285116.00 1369.19 189390.50 285122.50 1369.49 189390.50 285129.00 1369.23 189390.50 285135.50 1369.18 189390.50 285142.00 1369.11 189390.50 285148.50 1369.11 189390.50 285155.00 1368.90 189390.50 285161.50 1368.69 189390.50 285168.00 1368.58 189390.50 285174.50 1368.34 189390.50 285181.00 1368.10 189390.50 285187.50 1367.77 189390.50 285194.00 1367.37 189390.50 285200.50 1367.04 189390.50 285207.00 1366.63 189390.50 285213.50 1366.15 189390.50 285220.00 1365.84 189390.50 285226.50 1365.48 189390.50 285233.00 1365.41 189390.50 285239.50 1365.58 189390.50 285246.00 1365.35 189390.50 285252.50 1365.43 189390.50 285259.00 1365.60 189390.50 285265.50 1365.69 189390.50 285272.00 1365.77 189390.50 285278.50 1365.83 189390.50 285285.00 1366.19 189390.50 285291.50 1366.41 189390.50 285298.00 1366.69 189390.50 285304.50 1366.84 189390.50 285311.00 1366.85 189390.50 285317.50 1367.06 189390.50 285324.00 1367.11 189390.50 285330.50 1367.15 189390.50 285337.00 1367.00 189390.50 285343.50 1366.65 189390.50 285350.00 1365.85 189390.50 285356.50 1364.97 189390.50 285363.00 1363.87 189390.50 285369.50 1363.28 189390.50 285376.00 1362.45 189390.50 285382.50 1362.76 189390.50 285389.00 1363.17 189390.50 285395.50 1362.53 189390.50 285402.00 1362.69 189390.50 285408.50 1362.69 189390.50 285415.00 1362.62 189390.50 285421.50 1362.61 189390.50 285428.00 1362.63 189390.50 285434.50 1362.46 189390.50 285441.00 1362.80 189390.50 285447.50 1363.34 189390.50 285454.00 1363.78 189390.50 285460.50 1364.33 189390.50 285467.00 1364.79 189390.50 285473.50 1365.39 189390.50 285480.00 1366.18 189390.50 285486.50 1367.10 189390.50 285493.00 1367.58 189390.50 285499.50 1367.83 189390.50 285506.00 1367.68 189390.50 285512.50 1368.09 189390.50 285519.00 1367.73 189390.50 285525.50 1367.68 189390.50 285532.00 1367.39 189390.50 285538.50 1366.73 189390.50 285545.00 1365.92 189390.50 285551.50 1365.44 189390.50 285558.00 1364.79 189390.50 285564.50 1363.95 189390.50 285571.00 1363.21 189390.50 285577.50 1362.17 189390.50 285584.00 1361.39 189390.50 285590.50 1360.67 189390.50 285597.00 1360.10 189390.50 285603.50 1359.84 189390.50 285610.00 1359.59 189390.50 285616.50 1359.36 189390.50 285623.00 1358.71 189390.50 285629.50 1358.37 189390.50 285636.00 1357.53 189390.50 285642.50 1356.68 189390.50 285649.00 1356.10 189390.50 285655.50 1356.13 189390.50 285662.00 1356.23 189390.50 285668.50 1355.71 189390.50 285675.00 1355.30 189390.50 285681.50 1355.22 189390.50 285688.00 1355.09 189390.50 285694.50 1354.56 189390.50 285701.00 1354.23 189390.50 285707.50 1354.30 189390.50 285714.00 1354.05 189390.50 285720.50 1354.18 189390.50 285727.00 1354.57 189390.50 285733.50 1354.71 189390.50 285740.00 1354.46 189390.50 285746.50 1354.25 189390.50 285753.00 1353.82 189390.50 285759.50 1353.15 189390.50 285766.00 1353.18 189390.50 285772.50 1352.46 189390.50 285779.00 1351.50 189390.50 285785.50 1350.60 189390.50 285792.00 1350.61 189390.50 285798.50 1350.56 189390.50 285805.00 1350.23 189390.50 285811.50 1350.20 189390.50 285818.00 1350.35 189390.50 285824.50 1350.33 189390.50 285831.00 1350.43 189390.50 285837.50 1350.30 189390.50 285844.00 1350.07 189390.50 285850.50 1349.57 189390.50 285857.00 1349.81 189390.50 285863.50 1349.77 189390.50 285870.00 1349.44 189390.50 285876.50 1349.32 189390.50 285883.00 1349.63 189390.50 285889.50 1349.80 189390.50 285896.00 1349.70 189390.50 285902.50 1349.67 189390.50 285909.00 1350.51 189390.50 285915.50 1350.60 189390.50 285922.00 1350.71 189390.50 285928.50 1350.88 189390.50 285935.00 1350.92 189390.50 285941.50 1351.05 189390.50 285948.00 1351.18 189390.50 285954.50 1351.54 189390.50 285961.00 1351.77 189390.50 285967.50 1352.24 189390.50 285974.00 1352.59 189390.50 285980.50 1352.96 189390.50 285987.00 1352.66 189390.50 285993.50 1352.93 189390.50 286000.00 1352.85 189390.50 286006.50 1353.09 189390.50 286013.00 1353.09 189390.50 286019.50 1353.24 189390.50 286026.00 1353.29 189390.50 286032.50 1353.62 189390.50 286039.00 1353.51 189390.50 286045.50 1353.26 189390.50 286052.00 1353.53 189390.50 286058.50 1353.54 189390.50 286065.00 1353.56 189390.50 286071.50 1353.55 189390.50 286078.00 1353.25 189390.50 286084.50 1353.21 189390.50 286091.00 1353.28 189390.50 286097.50 1353.37 189390.50 286104.00 1353.47 189390.50 286110.50 1352.63 189390.50 286117.00 1352.44 189390.50 286123.50 1352.24 189390.50 286130.00 1352.14 189390.50 286136.50 1352.50 189390.50 286143.00 1352.88 189390.50 286149.50 1352.59 189390.50 286156.00 1352.39 189390.50 286162.50 1352.04 189390.50 286169.00 1352.10 189390.50 286175.50 1351.87 189390.50 286182.00 1352.05 189390.50 286188.50 1352.23 189390.50 286195.00 1352.42 189390.50 286201.50 1352.58 189390.50 286208.00 1352.63 189390.50 286214.50 1352.55 189390.50 286221.00 1352.77 189390.50 286227.50 1352.38 189390.50 286234.00 1351.99 189390.50 286240.50 1351.66 189390.50 286247.00 1351.67 189390.50 286253.50 1351.10 189390.50 286260.00 1349.94 189390.50 286266.50 1349.74 189390.50 286273.00 1349.52 189390.50 286279.50 1349.24 189390.50 286286.00 1349.02 189390.50 286292.50 1348.83 189390.50 286299.00 1348.64 189390.50 286305.50 1348.61 189390.50 286312.00 1348.66 189390.50 286318.50 1349.11 189390.50 286325.00 1349.52 189390.50 286331.50 1349.38 189390.50 286338.00 1349.12 189390.50 286344.50 1348.86 189390.50 286351.00 1349.00 189390.50 286357.50 1348.98 189390.50 286364.00 1348.80 189390.50 286370.50 1348.64 189390.50 286377.00 1349.28 189390.50 286383.50 1348.81 189390.50 286390.00 1348.90 189390.50 286396.50 1348.70 189390.50 286403.00 1348.94 189390.50 286409.50 1349.12 189390.50 286416.00 1349.24 189390.50 286422.50 1349.04 189390.50 286429.00 1348.85 189390.50 286435.50 1348.90 189390.50 286442.00 1349.49 189390.50 286448.50 1349.10 189390.50 286455.00 1348.68 189390.50 286461.50 1348.17 189390.50 286468.00 1347.21 189390.50 286474.50 1346.68 189390.50 286481.00 1346.04 189390.50 286487.50 1345.14 189390.50 286494.00 1344.40 189390.50 286500.50 1343.13 189390.50 286507.00 1342.67 189390.50 286513.50 1341.63 189390.50 286520.00 1341.09 189390.50 286526.50 1340.44 189390.50 286533.00 1340.23 189390.50 286539.50 1339.96 189390.50 286546.00 1339.68 189390.50 286552.50 1339.81 189390.50 286559.00 1339.78 189390.50 286565.50 1339.91 189390.50 286572.00 1339.99 189390.50 286578.50 1339.72 189390.50 286585.00 1339.36 189390.50 286591.50 1339.05 189390.50 286598.00 1338.75 189390.50 286604.50 1338.71 189390.50 286611.00 1338.96 189390.50 286617.50 1339.15 189390.50 286624.00 1339.57 189390.50 286630.50 1339.34 189390.50 286637.00 1339.86 189390.50 286643.50 1340.42 189390.50 286650.00 1340.02 189390.50 286656.50 1339.57 189390.50 286663.00 1339.55 189390.50 286669.50 1338.79 189390.50 286676.00 1338.22 189390.50 286682.50 1337.15 189390.50 286689.00 1336.36 189390.50 286695.50 1334.67 189390.50 286702.00 1333.78 189390.50 286708.50 1333.15 189390.50 286715.00 1332.41 189390.50 286721.50 1332.15 189390.50 286728.00 1332.12 189390.50 286734.50 1332.19 189390.50 286741.00 1332.18 189390.50 286747.50 1332.24 189390.50 286754.00 1332.28 189390.50 286760.50 1332.30 189390.50 286767.00 1332.33 189390.50 286773.50 1332.40 189390.50 286780.00 1332.63 189390.50 286786.50 1332.92 189390.50 286793.00 1332.64 189390.50 286799.50 1332.10 189390.50 286806.00 1332.13 189390.50 286812.50 1331.89 189390.50 286819.00 1331.93 189390.50 286825.50 1332.05 189390.50 286832.00 1332.14 189390.50 286838.50 1331.88 189390.50 286845.00 1331.86 189390.50 286851.50 1331.88 189390.50 286858.00 1331.93 189390.50 286864.50 1332.26 189390.50 286871.00 1332.12 189390.50 286877.50 1331.90 189390.50 286884.00 1332.05 189390.50 286890.50 1332.16 189390.50 286897.00 1332.26 189390.50 286903.50 1332.37 189390.50 286910.00 1332.48 189390.50 286916.50 1332.58 189390.50 286923.00 1332.61 189390.50 286929.50 1332.54 189390.50 286936.00 1333.12 189390.50 286942.50 1333.10 189390.50 286949.00 1332.19 189390.50 286955.50 1331.95 189390.50 286962.00 1331.92 189390.50 286968.50 1332.36 189390.50 286975.00 1332.72 189390.50 286981.50 1332.16 189390.50 286988.00 1332.62 189390.50 286994.50 1332.54 189390.50 287001.00 1331.78 189390.50 287007.50 1332.49 189390.50 287014.00 1332.01 189390.50 287020.50 1332.42 189390.50 287027.00 1332.44 189390.50 287033.50 1332.19 189390.50 287040.00 1332.43 189390.50 287046.50 1332.50 189390.50 287053.00 1332.36 189390.50 287059.50 1332.33 189390.50 287066.00 1332.44 189390.50 287072.50 1332.08 189390.50 287079.00 1332.75 189390.50 287085.50 1332.50 189390.50 287092.00 1332.20 189390.50 287098.50 1332.37 189390.50 287105.00 1332.22 189390.50 287111.50 1332.14 189390.50 287118.00 1332.13 189390.50 287124.50 1332.29 189390.50 287131.00 1332.48 189390.50 287137.50 1332.91 189390.50 287144.00 1332.75 189390.50 287150.50 1332.26 189390.50 287157.00 1332.56 189390.50 287163.50 1333.03 189390.50 287170.00 1332.89 189390.50 287176.50 1332.66 189390.50 287183.00 1332.66 189390.50 287189.50 1332.49 189390.50 287196.00 1332.64 189390.50 287202.50 1332.36 189390.50 287209.00 1332.13 189390.50 287215.50 1331.86 189390.50 287222.00 1332.17 189390.50 287228.50 1332.38 189390.50 287235.00 1331.98 189390.50 287241.50 1332.14 189390.50 287248.00 1332.26 189390.50 287254.50 1332.40 189390.50 287261.00 1331.99 189390.50 287267.50 1332.82 189390.50 287274.00 1332.43 189390.50 287280.50 1332.47 189390.50 287287.00 1332.14 189390.50 287293.50 1331.97 189390.50 287300.00 1332.39 189390.50 287306.50 1332.39 189390.50 287313.00 1332.44 189390.50 287319.50 1331.75 189390.50 287326.00 1332.17 189390.50 287332.50 1332.18 189390.50 287339.00 1331.95 189390.50 287345.50 1331.90 189390.50 287352.00 1332.24 189390.50 287358.50 1331.91 189390.50 287365.00 1331.73 189390.50 287371.50 1332.29 189390.50 287378.00 1332.36 189390.50 287384.50 1332.12 189390.50 287391.00 1331.85 189390.50 287397.50 1331.79 189390.50 287404.00 1331.73 189390.50 287410.50 1331.33 189390.50 287417.00 1331.38 189390.50 287423.50 1331.84 189390.50 287430.00 1332.34 189390.50 287436.50 1332.71 189390.50 287443.00 1333.08 189390.50 287449.50 1333.05 189390.50 287456.00 1333.55 189390.50 287462.50 1334.21 189390.50 287469.00 1334.10 189390.50 287475.50 1334.19 189390.50 287482.00 1333.82 189390.50 287488.50 1334.10 189390.50 287495.00 1334.17 189390.50 287501.50 1333.69 189390.50 287508.00 1333.81 189390.50 287514.50 1334.03 189390.50 287521.00 1334.61 189390.50 287527.50 1334.79 189390.50 287534.00 1335.05 189390.50 287540.50 1335.05 189390.50 287547.00 1335.46 189390.50 287553.50 1335.83 189390.50 287560.00 1335.45 189390.50 287566.50 1335.48 189390.50 287573.00 1335.41 189390.50 287579.50 1334.99 189390.50 287586.00 1335.05 189390.50 287592.50 1335.08 189390.50 287599.00 1335.10 189390.50 287605.50 1334.76 189390.50 287612.00 1334.52 189390.50 287618.50 1334.82 189390.50 287625.00 1334.33 189390.50 287631.50 1333.56 189390.50 287638.00 1333.04 189390.50 287644.50 1332.83 189390.50 287651.00 1332.76 189390.50 287657.50 1332.47 189390.50 287664.00 1332.11 189390.50 287670.50 1331.84 189390.50 287677.00 1332.17 189390.50 287683.50 1331.55 189390.50 287690.00 1331.94 189390.50 287696.50 1331.43 189390.50 287703.00 1331.99 189390.50 287709.50 1331.30 189390.50 287716.00 1331.42 189390.50 287722.50 1331.07 189390.50 287729.00 1331.03 189390.50 287735.50 1330.71 189390.50 287742.00 1330.82 189390.50 287748.50 1331.01 189390.50 287755.00 1331.16 189390.50 287761.50 1331.18 189390.50 287768.00 1331.39 189390.50 287774.50 1331.34 189390.50 287781.00 1331.33 189390.50 287787.50 1331.43 189390.50 287794.00 1331.54 189390.50 287800.50 1331.73 189390.50 287807.00 1331.35 189390.50 287813.50 1330.97 189390.50 287820.00 1331.23 189390.50 287826.50 1331.69 189390.50 287833.00 1331.54 189390.50 287839.50 1332.01 189390.50 287846.00 1331.45 189390.50 287852.50 1331.74 189390.50 287859.00 1331.22 189390.50 287865.50 1331.21 189390.50 287872.00 1331.63 189390.50 287878.50 1331.63 189390.50 287885.00 1332.04 189390.50 287891.50 1331.64 189390.50 287898.00 1331.49 189390.50 287904.50 1331.24 189390.50 287911.00 1331.24 189390.50 287917.50 1331.34 189390.50 287924.00 1331.64 189390.50 287930.50 1331.93 189390.50 287937.00 1332.02 189390.50 287943.50 1332.18 189390.50 287950.00 1332.32 189390.50 287956.50 1332.39 189390.50 287963.00 1332.85 189390.50 287969.50 1333.38 189390.50 287976.00 1333.68 189390.50 287982.50 1333.99 189390.50 287989.00 1334.74 189390.50 287995.50 1335.72 189397.00 284004.50 1357.10 189397.00 284011.00 1356.98 189397.00 284017.50 1356.76 189397.00 284024.00 1357.40 189397.00 284030.50 1357.07 189397.00 284037.00 1357.16 189397.00 284043.50 1357.14 189397.00 284050.00 1357.09 189397.00 284056.50 1357.33 189397.00 284063.00 1357.13 189397.00 284069.50 1357.30 189397.00 284076.00 1357.46 189397.00 284082.50 1357.49 189397.00 284089.00 1357.31 189397.00 284095.50 1357.39 189397.00 284102.00 1358.00 189397.00 284108.50 1357.61 189397.00 284115.00 1357.65 189397.00 284121.50 1358.16 189397.00 284128.00 1358.91 189397.00 284134.50 1359.63 189397.00 284141.00 1360.21 189397.00 284147.50 1360.44 189397.00 284154.00 1361.53 189397.00 284160.50 1362.76 189397.00 284167.00 1363.45 189397.00 284173.50 1364.14 189397.00 284180.00 1364.21 189397.00 284186.50 1364.30 189397.00 284193.00 1364.86 189397.00 284199.50 1365.00 189397.00 284206.00 1365.32 189397.00 284212.50 1365.48 189397.00 284219.00 1365.48 189397.00 284225.50 1365.41 189397.00 284232.00 1365.12 189397.00 284238.50 1365.40 189397.00 284245.00 1365.61 189397.00 284251.50 1365.50 189397.00 284258.00 1365.30 189397.00 284264.50 1365.09 189397.00 284271.00 1364.63 189397.00 284277.50 1364.16 189397.00 284284.00 1363.63 189397.00 284290.50 1363.22 189397.00 284297.00 1362.63 189397.00 284303.50 1362.42 189397.00 284310.00 1362.53 189397.00 284316.50 1362.52 189397.00 284323.00 1362.71 189397.00 284329.50 1362.77 189397.00 284336.00 1363.13 189397.00 284342.50 1363.94 189397.00 284349.00 1364.50 189397.00 284355.50 1365.00 189397.00 284362.00 1365.58 189397.00 284368.50 1365.96 189397.00 284375.00 1365.68 189397.00 284381.50 1365.53 189397.00 284388.00 1365.93 189397.00 284394.50 1366.34 189397.00 284401.00 1366.58 189397.00 284407.50 1366.39 189397.00 284414.00 1366.18 189397.00 284420.50 1365.57 189397.00 284427.00 1365.06 189397.00 284433.50 1364.94 189397.00 284440.00 1364.47 189397.00 284446.50 1364.39 189397.00 284453.00 1363.91 189397.00 284459.50 1363.09 189397.00 284466.00 1362.41 189397.00 284472.50 1362.08 189397.00 284479.00 1361.93 189397.00 284485.50 1361.40 189397.00 284492.00 1361.02 189397.00 284498.50 1360.72 189397.00 284505.00 1360.70 189397.00 284511.50 1361.21 189397.00 284518.00 1360.70 189397.00 284524.50 1360.54 189397.00 284531.00 1360.74 189397.00 284537.50 1360.89 189397.00 284544.00 1360.73 189397.00 284550.50 1360.53 189397.00 284557.00 1360.38 189397.00 284563.50 1360.69 189397.00 284570.00 1360.66 189397.00 284576.50 1360.40 189397.00 284583.00 1360.30 189397.00 284589.50 1360.63 189397.00 284596.00 1360.14 189397.00 284602.50 1360.69 189397.00 284609.00 1360.85 189397.00 284615.50 1360.65 189397.00 284622.00 1360.54 189397.00 284628.50 1360.77 189397.00 284635.00 1360.80 189397.00 284641.50 1360.81 189397.00 284648.00 1360.69 189397.00 284654.50 1361.09 189397.00 284661.00 1360.85 189397.00 284667.50 1360.89 189397.00 284674.00 1360.86 189397.00 284680.50 1360.66 189397.00 284687.00 1360.57 189397.00 284693.50 1360.91 189397.00 284700.00 1361.05 189397.00 284706.50 1360.78 189397.00 284713.00 1361.15 189397.00 284719.50 1361.12 189397.00 284726.00 1361.20 189397.00 284732.50 1362.02 189397.00 284739.00 1363.48 189397.00 284745.50 1364.77 189397.00 284752.00 1365.99 189397.00 284758.50 1368.10 189397.00 284765.00 1369.93 189397.00 284771.50 1370.94 189397.00 284778.00 1371.28 189397.00 284784.50 1371.64 189397.00 284791.00 1371.49 189397.00 284797.50 1371.13 189397.00 284804.00 1370.82 189397.00 284810.50 1370.53 189397.00 284817.00 1370.31 189397.00 284823.50 1370.20 189397.00 284830.00 1370.19 189397.00 284836.50 1370.14 189397.00 284843.00 1370.15 189397.00 284849.50 1370.09 189397.00 284856.00 1369.99 189397.00 284862.50 1369.92 189397.00 284869.00 1369.88 189397.00 284875.50 1369.93 189397.00 284882.00 1369.94 189397.00 284888.50 1369.94 189397.00 284895.00 1369.93 189397.00 284901.50 1369.93 189397.00 284908.00 1369.68 189397.00 284914.50 1367.94 189397.00 284921.00 1365.45 189397.00 284927.50 1364.22 189397.00 284934.00 1363.64 189397.00 284940.50 1363.19 189397.00 284947.00 1362.74 189397.00 284953.50 1362.28 189397.00 284960.00 1361.84 189397.00 284966.50 1361.41 189397.00 284973.00 1361.25 189397.00 284979.50 1360.78 189397.00 284986.00 1361.02 189397.00 284992.50 1361.51 189397.00 284999.00 1361.77 189397.00 285005.50 1361.96 189397.00 285012.00 1361.84 189397.00 285018.50 1362.15 189397.00 285025.00 1362.31 189397.00 285031.50 1362.44 189397.00 285038.00 1362.60 189397.00 285044.50 1362.81 189397.00 285051.00 1363.10 189397.00 285057.50 1363.26 189397.00 285064.00 1363.91 189397.00 285070.50 1364.72 189397.00 285077.00 1365.34 189397.00 285083.50 1365.82 189397.00 285090.00 1366.39 189397.00 285096.50 1367.08 189397.00 285103.00 1367.76 189397.00 285109.50 1368.22 189397.00 285116.00 1368.71 189397.00 285122.50 1369.06 189397.00 285129.00 1368.66 189397.00 285135.50 1368.80 189397.00 285142.00 1368.82 189397.00 285148.50 1369.09 189397.00 285155.00 1368.82 189397.00 285161.50 1368.64 189397.00 285168.00 1368.67 189397.00 285174.50 1368.52 189397.00 285181.00 1368.22 189397.00 285187.50 1367.89 189397.00 285194.00 1367.63 189397.00 285200.50 1367.31 189397.00 285207.00 1366.87 189397.00 285213.50 1366.55 189397.00 285220.00 1366.18 189397.00 285226.50 1365.70 189397.00 285233.00 1365.70 189397.00 285239.50 1365.72 189397.00 285246.00 1365.70 189397.00 285252.50 1365.79 189397.00 285259.00 1365.93 189397.00 285265.50 1366.03 189397.00 285272.00 1366.13 189397.00 285278.50 1366.30 189397.00 285285.00 1366.51 189397.00 285291.50 1366.74 189397.00 285298.00 1366.98 189397.00 285304.50 1367.14 189397.00 285311.00 1367.01 189397.00 285317.50 1367.24 189397.00 285324.00 1367.21 189397.00 285330.50 1367.05 189397.00 285337.00 1366.82 189397.00 285343.50 1366.42 189397.00 285350.00 1365.65 189397.00 285356.50 1364.79 189397.00 285363.00 1363.94 189397.00 285369.50 1363.58 189397.00 285376.00 1363.38 189397.00 285382.50 1363.11 189397.00 285389.00 1362.78 189397.00 285395.50 1362.59 189397.00 285402.00 1362.78 189397.00 285408.50 1362.86 189397.00 285415.00 1362.82 189397.00 285421.50 1362.92 189397.00 285428.00 1363.02 189397.00 285434.50 1363.24 189397.00 285441.00 1363.16 189397.00 285447.50 1363.10 189397.00 285454.00 1363.45 189397.00 285460.50 1363.94 189397.00 285467.00 1364.95 189397.00 285473.50 1365.46 189397.00 285480.00 1365.72 189397.00 285486.50 1366.60 189397.00 285493.00 1367.07 189397.00 285499.50 1367.23 189397.00 285506.00 1367.54 189397.00 285512.50 1367.69 189397.00 285519.00 1367.37 189397.00 285525.50 1367.44 189397.00 285532.00 1367.17 189397.00 285538.50 1366.61 189397.00 285545.00 1365.83 189397.00 285551.50 1365.15 189397.00 285558.00 1364.30 189397.00 285564.50 1363.46 189397.00 285571.00 1362.75 189397.00 285577.50 1362.00 189397.00 285584.00 1361.10 189397.00 285590.50 1360.46 189397.00 285597.00 1360.15 189397.00 285603.50 1360.28 189397.00 285610.00 1360.02 189397.00 285616.50 1359.73 189397.00 285623.00 1358.89 189397.00 285629.50 1358.58 189397.00 285636.00 1357.89 189397.00 285642.50 1357.50 189397.00 285649.00 1356.91 189397.00 285655.50 1356.27 189397.00 285662.00 1355.84 189397.00 285668.50 1355.72 189397.00 285675.00 1355.39 189397.00 285681.50 1354.48 189397.00 285688.00 1354.62 189397.00 285694.50 1354.27 189397.00 285701.00 1354.52 189397.00 285707.50 1354.46 189397.00 285714.00 1354.15 189397.00 285720.50 1353.92 189397.00 285727.00 1354.70 189397.00 285733.50 1354.94 189397.00 285740.00 1355.05 189397.00 285746.50 1354.80 189397.00 285753.00 1354.65 189397.00 285759.50 1354.09 189397.00 285766.00 1353.83 189397.00 285772.50 1352.87 189397.00 285779.00 1351.90 189397.00 285785.50 1351.00 189397.00 285792.00 1350.62 189397.00 285798.50 1350.36 189397.00 285805.00 1350.09 189397.00 285811.50 1350.35 189397.00 285818.00 1350.42 189397.00 285824.50 1350.77 189397.00 285831.00 1350.74 189397.00 285837.50 1350.08 189397.00 285844.00 1349.79 189397.00 285850.50 1349.54 189397.00 285857.00 1349.53 189397.00 285863.50 1349.76 189397.00 285870.00 1349.23 189397.00 285876.50 1348.94 189397.00 285883.00 1349.18 189397.00 285889.50 1349.83 189397.00 285896.00 1349.89 189397.00 285902.50 1349.99 189397.00 285909.00 1350.53 189397.00 285915.50 1350.95 189397.00 285922.00 1351.32 189397.00 285928.50 1351.23 189397.00 285935.00 1351.37 189397.00 285941.50 1351.48 189397.00 285948.00 1351.76 189397.00 285954.50 1352.16 189397.00 285961.00 1352.41 189397.00 285967.50 1352.59 189397.00 285974.00 1353.02 189397.00 285980.50 1353.45 189397.00 285987.00 1353.40 189397.00 285993.50 1353.71 189397.00 286000.00 1354.03 189397.00 286006.50 1353.75 189397.00 286013.00 1353.28 189397.00 286019.50 1353.32 189397.00 286026.00 1353.25 189397.00 286032.50 1353.47 189397.00 286039.00 1353.55 189397.00 286045.50 1353.48 189397.00 286052.00 1353.62 189397.00 286058.50 1353.68 189397.00 286065.00 1353.68 189397.00 286071.50 1353.56 189397.00 286078.00 1353.33 189397.00 286084.50 1353.19 189397.00 286091.00 1352.97 189397.00 286097.50 1353.04 189397.00 286104.00 1353.12 189397.00 286110.50 1352.36 189397.00 286117.00 1351.93 189397.00 286123.50 1351.99 189397.00 286130.00 1352.29 189397.00 286136.50 1352.43 189397.00 286143.00 1352.37 189397.00 286149.50 1351.99 189397.00 286156.00 1351.89 189397.00 286162.50 1351.94 189397.00 286169.00 1351.85 189397.00 286175.50 1351.66 189397.00 286182.00 1351.84 189397.00 286188.50 1352.02 189397.00 286195.00 1352.25 189397.00 286201.50 1352.51 189397.00 286208.00 1352.33 189397.00 286214.50 1352.47 189397.00 286221.00 1352.16 189397.00 286227.50 1351.94 189397.00 286234.00 1351.54 189397.00 286240.50 1351.64 189397.00 286247.00 1351.45 189397.00 286253.50 1351.00 189397.00 286260.00 1350.39 189397.00 286266.50 1349.89 189397.00 286273.00 1349.48 189397.00 286279.50 1349.24 189397.00 286286.00 1349.02 189397.00 286292.50 1348.82 189397.00 286299.00 1348.63 189397.00 286305.50 1348.66 189397.00 286312.00 1348.83 189397.00 286318.50 1349.14 189397.00 286325.00 1349.22 189397.00 286331.50 1348.81 189397.00 286338.00 1349.03 189397.00 286344.50 1349.05 189397.00 286351.00 1349.10 189397.00 286357.50 1349.09 189397.00 286364.00 1349.00 189397.00 286370.50 1348.98 189397.00 286377.00 1348.85 189397.00 286383.50 1348.91 189397.00 286390.00 1348.92 189397.00 286396.50 1348.58 189397.00 286403.00 1348.91 189397.00 286409.50 1349.36 189397.00 286416.00 1349.30 189397.00 286422.50 1349.09 189397.00 286429.00 1348.88 189397.00 286435.50 1348.87 189397.00 286442.00 1349.10 189397.00 286448.50 1348.81 189397.00 286455.00 1348.46 189397.00 286461.50 1347.89 189397.00 286468.00 1346.96 189397.00 286474.50 1346.30 189397.00 286481.00 1345.29 189397.00 286487.50 1344.39 189397.00 286494.00 1343.45 189397.00 286500.50 1342.61 189397.00 286507.00 1341.93 189397.00 286513.50 1341.31 189397.00 286520.00 1340.63 189397.00 286526.50 1339.71 189397.00 286533.00 1339.49 189397.00 286539.50 1339.73 189397.00 286546.00 1339.84 189397.00 286552.50 1339.38 189397.00 286559.00 1339.42 189397.00 286565.50 1339.55 189397.00 286572.00 1339.71 189397.00 286578.50 1339.88 189397.00 286585.00 1339.69 189397.00 286591.50 1339.23 189397.00 286598.00 1338.79 189397.00 286604.50 1338.89 189397.00 286611.00 1339.32 189397.00 286617.50 1339.75 189397.00 286624.00 1340.11 189397.00 286630.50 1340.24 189397.00 286637.00 1340.73 189397.00 286643.50 1340.68 189397.00 286650.00 1340.47 189397.00 286656.50 1340.07 189397.00 286663.00 1339.45 189397.00 286669.50 1338.23 189397.00 286676.00 1337.37 189397.00 286682.50 1336.49 189397.00 286689.00 1335.74 189397.00 286695.50 1334.39 189397.00 286702.00 1333.61 189397.00 286708.50 1333.20 189397.00 286715.00 1332.40 189397.00 286721.50 1332.21 189397.00 286728.00 1332.13 189397.00 286734.50 1332.07 189397.00 286741.00 1332.24 189397.00 286747.50 1332.31 189397.00 286754.00 1332.34 189397.00 286760.50 1332.37 189397.00 286767.00 1332.40 189397.00 286773.50 1332.43 189397.00 286780.00 1332.45 189397.00 286786.50 1332.53 189397.00 286793.00 1332.41 189397.00 286799.50 1332.07 189397.00 286806.00 1332.33 189397.00 286812.50 1332.28 189397.00 286819.00 1332.51 189397.00 286825.50 1332.11 189397.00 286832.00 1331.71 189397.00 286838.50 1331.74 189397.00 286845.00 1331.87 189397.00 286851.50 1332.16 189397.00 286858.00 1332.22 189397.00 286864.50 1332.17 189397.00 286871.00 1332.13 189397.00 286877.50 1332.04 189397.00 286884.00 1332.01 189397.00 286890.50 1332.07 189397.00 286897.00 1332.23 189397.00 286903.50 1332.40 189397.00 286910.00 1332.54 189397.00 286916.50 1332.65 189397.00 286923.00 1332.57 189397.00 286929.50 1332.50 189397.00 286936.00 1332.58 189397.00 286942.50 1333.15 189397.00 286949.00 1332.19 189397.00 286955.50 1332.03 189397.00 286962.00 1331.91 189397.00 286968.50 1332.41 189397.00 286975.00 1332.52 189397.00 286981.50 1332.16 189397.00 286988.00 1332.37 189397.00 286994.50 1332.30 189397.00 287001.00 1332.26 189397.00 287007.50 1332.33 189397.00 287014.00 1332.28 189397.00 287020.50 1332.65 189397.00 287027.00 1332.35 189397.00 287033.50 1332.01 189397.00 287040.00 1331.84 189397.00 287046.50 1332.37 189397.00 287053.00 1332.42 189397.00 287059.50 1332.21 189397.00 287066.00 1332.43 189397.00 287072.50 1332.13 189397.00 287079.00 1332.73 189397.00 287085.50 1332.49 189397.00 287092.00 1332.79 189397.00 287098.50 1332.78 189397.00 287105.00 1332.53 189397.00 287111.50 1332.26 189397.00 287118.00 1332.02 189397.00 287124.50 1332.57 189397.00 287131.00 1332.37 189397.00 287137.50 1332.54 189397.00 287144.00 1332.29 189397.00 287150.50 1331.99 189397.00 287157.00 1332.24 189397.00 287163.50 1332.57 189397.00 287170.00 1332.30 189397.00 287176.50 1332.31 189397.00 287183.00 1332.41 189397.00 287189.50 1332.29 189397.00 287196.00 1332.15 189397.00 287202.50 1332.12 189397.00 287209.00 1332.35 189397.00 287215.50 1332.19 189397.00 287222.00 1331.97 189397.00 287228.50 1332.19 189397.00 287235.00 1332.02 189397.00 287241.50 1331.95 189397.00 287248.00 1332.01 189397.00 287254.50 1332.60 189397.00 287261.00 1332.09 189397.00 287267.50 1332.10 189397.00 287274.00 1332.29 189397.00 287280.50 1332.24 189397.00 287287.00 1332.33 189397.00 287293.50 1332.15 189397.00 287300.00 1332.29 189397.00 287306.50 1332.24 189397.00 287313.00 1332.92 189397.00 287319.50 1332.22 189397.00 287326.00 1332.45 189397.00 287332.50 1332.18 189397.00 287339.00 1332.10 189397.00 287345.50 1331.98 189397.00 287352.00 1332.10 189397.00 287358.50 1332.18 189397.00 287365.00 1331.82 189397.00 287371.50 1331.80 189397.00 287378.00 1332.24 189397.00 287384.50 1332.04 189397.00 287391.00 1332.21 189397.00 287397.50 1331.84 189397.00 287404.00 1331.80 189397.00 287410.50 1332.15 189397.00 287417.00 1331.99 189397.00 287423.50 1332.07 189397.00 287430.00 1332.64 189397.00 287436.50 1332.80 189397.00 287443.00 1332.84 189397.00 287449.50 1332.84 189397.00 287456.00 1333.29 189397.00 287462.50 1333.66 189397.00 287469.00 1333.54 189397.00 287475.50 1333.68 189397.00 287482.00 1333.86 189397.00 287488.50 1333.87 189397.00 287495.00 1333.64 189397.00 287501.50 1334.14 189397.00 287508.00 1334.91 189397.00 287514.50 1335.33 189397.00 287521.00 1335.33 189397.00 287527.50 1335.46 189397.00 287534.00 1335.77 189397.00 287540.50 1336.03 189397.00 287547.00 1336.20 189397.00 287553.50 1336.32 189397.00 287560.00 1336.15 189397.00 287566.50 1336.09 189397.00 287573.00 1335.85 189397.00 287579.50 1336.02 189397.00 287586.00 1335.93 189397.00 287592.50 1335.59 189397.00 287599.00 1335.15 189397.00 287605.50 1334.99 189397.00 287612.00 1335.30 189397.00 287618.50 1335.01 189397.00 287625.00 1334.41 189397.00 287631.50 1333.76 189397.00 287638.00 1333.36 189397.00 287644.50 1333.22 189397.00 287651.00 1333.20 189397.00 287657.50 1332.67 189397.00 287664.00 1332.40 189397.00 287670.50 1331.95 189397.00 287677.00 1331.92 189397.00 287683.50 1331.19 189397.00 287690.00 1331.38 189397.00 287696.50 1332.12 189397.00 287703.00 1332.07 189397.00 287709.50 1332.14 189397.00 287716.00 1331.92 189397.00 287722.50 1331.19 189397.00 287729.00 1330.80 189397.00 287735.50 1330.90 189397.00 287742.00 1331.15 189397.00 287748.50 1330.64 189397.00 287755.00 1331.11 189397.00 287761.50 1331.01 189397.00 287768.00 1331.77 189397.00 287774.50 1331.69 189397.00 287781.00 1331.16 189397.00 287787.50 1331.30 189397.00 287794.00 1331.27 189397.00 287800.50 1331.58 189397.00 287807.00 1331.34 189397.00 287813.50 1331.18 189397.00 287820.00 1331.18 189397.00 287826.50 1331.67 189397.00 287833.00 1331.78 189397.00 287839.50 1331.67 189397.00 287846.00 1331.47 189397.00 287852.50 1331.32 189397.00 287859.00 1331.39 189397.00 287865.50 1331.71 189397.00 287872.00 1332.02 189397.00 287878.50 1332.56 189397.00 287885.00 1332.15 189397.00 287891.50 1331.85 189397.00 287898.00 1331.62 189397.00 287904.50 1331.75 189397.00 287911.00 1331.48 189397.00 287917.50 1331.71 189397.00 287924.00 1331.75 189397.00 287930.50 1331.79 189397.00 287937.00 1331.93 189397.00 287943.50 1332.17 189397.00 287950.00 1332.14 189397.00 287956.50 1332.16 189397.00 287963.00 1332.69 189397.00 287969.50 1333.15 189397.00 287976.00 1333.68 189397.00 287982.50 1334.23 189397.00 287989.00 1335.08 189397.00 287995.50 1336.31 189403.50 284004.50 1357.19 189403.50 284011.00 1357.10 189403.50 284017.50 1357.05 189403.50 284024.00 1357.38 189403.50 284030.50 1357.65 189403.50 284037.00 1357.05 189403.50 284043.50 1357.64 189403.50 284050.00 1357.57 189403.50 284056.50 1357.63 189403.50 284063.00 1357.20 189403.50 284069.50 1357.20 189403.50 284076.00 1357.41 189403.50 284082.50 1357.59 189403.50 284089.00 1357.54 189403.50 284095.50 1357.52 189403.50 284102.00 1357.52 189403.50 284108.50 1357.37 189403.50 284115.00 1357.55 189403.50 284121.50 1357.95 189403.50 284128.00 1358.40 189403.50 284134.50 1359.19 189403.50 284141.00 1359.73 189403.50 284147.50 1360.29 189403.50 284154.00 1361.06 189403.50 284160.50 1361.80 189403.50 284167.00 1362.74 189403.50 284173.50 1363.83 189403.50 284180.00 1364.24 189403.50 284186.50 1364.36 189403.50 284193.00 1364.58 189403.50 284199.50 1364.80 189403.50 284206.00 1365.18 189403.50 284212.50 1365.51 189403.50 284219.00 1365.66 189403.50 284225.50 1365.67 189403.50 284232.00 1365.74 189403.50 284238.50 1365.85 189403.50 284245.00 1366.09 189403.50 284251.50 1366.01 189403.50 284258.00 1365.80 189403.50 284264.50 1365.69 189403.50 284271.00 1365.26 189403.50 284277.50 1364.85 189403.50 284284.00 1364.30 189403.50 284290.50 1363.71 189403.50 284297.00 1363.19 189403.50 284303.50 1362.93 189403.50 284310.00 1362.83 189403.50 284316.50 1362.80 189403.50 284323.00 1362.84 189403.50 284329.50 1362.97 189403.50 284336.00 1363.36 189403.50 284342.50 1363.78 189403.50 284349.00 1364.28 189403.50 284355.50 1364.80 189403.50 284362.00 1365.31 189403.50 284368.50 1365.70 189403.50 284375.00 1365.46 189403.50 284381.50 1365.43 189403.50 284388.00 1365.68 189403.50 284394.50 1366.15 189403.50 284401.00 1366.33 189403.50 284407.50 1366.41 189403.50 284414.00 1366.29 189403.50 284420.50 1365.87 189403.50 284427.00 1365.64 189403.50 284433.50 1365.53 189403.50 284440.00 1365.22 189403.50 284446.50 1364.95 189403.50 284453.00 1364.24 189403.50 284459.50 1363.48 189403.50 284466.00 1362.79 189403.50 284472.50 1362.77 189403.50 284479.00 1362.25 189403.50 284485.50 1361.91 189403.50 284492.00 1360.96 189403.50 284498.50 1361.00 189403.50 284505.00 1361.36 189403.50 284511.50 1361.37 189403.50 284518.00 1360.97 189403.50 284524.50 1360.56 189403.50 284531.00 1360.65 189403.50 284537.50 1360.96 189403.50 284544.00 1360.64 189403.50 284550.50 1361.14 189403.50 284557.00 1361.18 189403.50 284563.50 1360.65 189403.50 284570.00 1360.75 189403.50 284576.50 1360.27 189403.50 284583.00 1360.72 189403.50 284589.50 1360.49 189403.50 284596.00 1360.39 189403.50 284602.50 1360.24 189403.50 284609.00 1360.38 189403.50 284615.50 1360.41 189403.50 284622.00 1360.52 189403.50 284628.50 1360.61 189403.50 284635.00 1360.40 189403.50 284641.50 1360.76 189403.50 284648.00 1361.17 189403.50 284654.50 1361.39 189403.50 284661.00 1360.95 189403.50 284667.50 1360.68 189403.50 284674.00 1360.82 189403.50 284680.50 1360.76 189403.50 284687.00 1360.96 189403.50 284693.50 1360.82 189403.50 284700.00 1360.83 189403.50 284706.50 1360.80 189403.50 284713.00 1360.74 189403.50 284719.50 1360.79 189403.50 284726.00 1361.43 189403.50 284732.50 1362.41 189403.50 284739.00 1363.79 189403.50 284745.50 1365.03 189403.50 284752.00 1366.03 189403.50 284758.50 1367.72 189403.50 284765.00 1369.99 189403.50 284771.50 1371.13 189403.50 284778.00 1371.49 189403.50 284784.50 1371.71 189403.50 284791.00 1371.63 189403.50 284797.50 1371.41 189403.50 284804.00 1370.82 189403.50 284810.50 1370.32 189403.50 284817.00 1370.19 189403.50 284823.50 1370.09 189403.50 284830.00 1370.35 189403.50 284836.50 1369.99 189403.50 284843.00 1370.07 189403.50 284849.50 1370.06 189403.50 284856.00 1370.01 189403.50 284862.50 1369.95 189403.50 284869.00 1369.92 189403.50 284875.50 1370.00 189403.50 284882.00 1370.07 189403.50 284888.50 1370.13 189403.50 284895.00 1370.15 189403.50 284901.50 1370.15 189403.50 284908.00 1369.86 189403.50 284914.50 1367.89 189403.50 284921.00 1366.04 189403.50 284927.50 1364.60 189403.50 284934.00 1363.95 189403.50 284940.50 1363.50 189403.50 284947.00 1363.03 189403.50 284953.50 1362.55 189403.50 284960.00 1362.09 189403.50 284966.50 1361.64 189403.50 284973.00 1361.39 189403.50 284979.50 1361.09 189403.50 284986.00 1361.09 189403.50 284992.50 1361.37 189403.50 284999.00 1361.86 189403.50 285005.50 1361.79 189403.50 285012.00 1361.85 189403.50 285018.50 1361.98 189403.50 285025.00 1362.17 189403.50 285031.50 1362.24 189403.50 285038.00 1362.31 189403.50 285044.50 1362.59 189403.50 285051.00 1362.85 189403.50 285057.50 1363.06 189403.50 285064.00 1363.54 189403.50 285070.50 1364.10 189403.50 285077.00 1364.79 189403.50 285083.50 1365.23 189403.50 285090.00 1365.92 189403.50 285096.50 1366.54 189403.50 285103.00 1367.01 189403.50 285109.50 1367.92 189403.50 285116.00 1368.12 189403.50 285122.50 1368.45 189403.50 285129.00 1368.10 189403.50 285135.50 1368.39 189403.50 285142.00 1368.58 189403.50 285148.50 1368.75 189403.50 285155.00 1368.74 189403.50 285161.50 1368.51 189403.50 285168.00 1368.41 189403.50 285174.50 1368.35 189403.50 285181.00 1368.11 189403.50 285187.50 1367.92 189403.50 285194.00 1367.83 189403.50 285200.50 1367.43 189403.50 285207.00 1367.02 189403.50 285213.50 1366.52 189403.50 285220.00 1366.30 189403.50 285226.50 1366.01 189403.50 285233.00 1365.77 189403.50 285239.50 1365.90 189403.50 285246.00 1365.91 189403.50 285252.50 1366.00 189403.50 285259.00 1366.31 189403.50 285265.50 1366.36 189403.50 285272.00 1366.51 189403.50 285278.50 1366.67 189403.50 285285.00 1366.85 189403.50 285291.50 1367.12 189403.50 285298.00 1367.27 189403.50 285304.50 1367.34 189403.50 285311.00 1367.20 189403.50 285317.50 1367.27 189403.50 285324.00 1367.17 189403.50 285330.50 1366.66 189403.50 285337.00 1366.35 189403.50 285343.50 1366.05 189403.50 285350.00 1365.10 189403.50 285356.50 1364.19 189403.50 285363.00 1363.45 189403.50 285369.50 1363.70 189403.50 285376.00 1363.58 189403.50 285382.50 1363.10 189403.50 285389.00 1362.46 189403.50 285395.50 1362.66 189403.50 285402.00 1362.86 189403.50 285408.50 1362.98 189403.50 285415.00 1362.97 189403.50 285421.50 1362.99 189403.50 285428.00 1363.26 189403.50 285434.50 1363.58 189403.50 285441.00 1363.50 189403.50 285447.50 1363.15 189403.50 285454.00 1363.48 189403.50 285460.50 1363.81 189403.50 285467.00 1364.72 189403.50 285473.50 1365.04 189403.50 285480.00 1365.55 189403.50 285486.50 1366.50 189403.50 285493.00 1366.51 189403.50 285499.50 1366.52 189403.50 285506.00 1366.97 189403.50 285512.50 1367.30 189403.50 285519.00 1367.18 189403.50 285525.50 1367.37 189403.50 285532.00 1366.70 189403.50 285538.50 1366.35 189403.50 285545.00 1366.03 189403.50 285551.50 1365.43 189403.50 285558.00 1363.90 189403.50 285564.50 1362.89 189403.50 285571.00 1362.02 189403.50 285577.50 1362.45 189403.50 285584.00 1361.49 189403.50 285590.50 1360.46 189403.50 285597.00 1360.56 189403.50 285603.50 1360.42 189403.50 285610.00 1359.96 189403.50 285616.50 1359.46 189403.50 285623.00 1359.29 189403.50 285629.50 1359.39 189403.50 285636.00 1359.11 189403.50 285642.50 1358.48 189403.50 285649.00 1357.96 189403.50 285655.50 1357.66 189403.50 285662.00 1357.06 189403.50 285668.50 1355.87 189403.50 285675.00 1355.31 189403.50 285681.50 1354.95 189403.50 285688.00 1354.52 189403.50 285694.50 1354.61 189403.50 285701.00 1354.70 189403.50 285707.50 1354.47 189403.50 285714.00 1354.40 189403.50 285720.50 1354.33 189403.50 285727.00 1354.62 189403.50 285733.50 1354.87 189403.50 285740.00 1355.11 189403.50 285746.50 1355.38 189403.50 285753.00 1355.19 189403.50 285759.50 1355.03 189403.50 285766.00 1354.23 189403.50 285772.50 1353.32 189403.50 285779.00 1352.53 189403.50 285785.50 1352.05 189403.50 285792.00 1351.61 189403.50 285798.50 1351.33 189403.50 285805.00 1351.14 189403.50 285811.50 1350.87 189403.50 285818.00 1350.80 189403.50 285824.50 1351.08 189403.50 285831.00 1351.39 189403.50 285837.50 1350.54 189403.50 285844.00 1350.04 189403.50 285850.50 1349.29 189403.50 285857.00 1349.45 189403.50 285863.50 1349.59 189403.50 285870.00 1349.07 189403.50 285876.50 1349.10 189403.50 285883.00 1349.45 189403.50 285889.50 1349.73 189403.50 285896.00 1349.49 189403.50 285902.50 1350.13 189403.50 285909.00 1350.47 189403.50 285915.50 1350.88 189403.50 285922.00 1351.26 189403.50 285928.50 1351.47 189403.50 285935.00 1351.96 189403.50 285941.50 1351.94 189403.50 285948.00 1352.41 189403.50 285954.50 1352.77 189403.50 285961.00 1353.03 189403.50 285967.50 1353.16 189403.50 285974.00 1353.46 189403.50 285980.50 1354.01 189403.50 285987.00 1354.23 189403.50 285993.50 1354.53 189403.50 286000.00 1354.55 189403.50 286006.50 1354.24 189403.50 286013.00 1353.87 189403.50 286019.50 1353.55 189403.50 286026.00 1353.33 189403.50 286032.50 1353.18 189403.50 286039.00 1353.27 189403.50 286045.50 1353.30 189403.50 286052.00 1353.40 189403.50 286058.50 1353.50 189403.50 286065.00 1353.47 189403.50 286071.50 1353.29 189403.50 286078.00 1352.65 189403.50 286084.50 1352.39 189403.50 286091.00 1352.66 189403.50 286097.50 1352.72 189403.50 286104.00 1352.54 189403.50 286110.50 1352.34 189403.50 286117.00 1351.91 189403.50 286123.50 1351.69 189403.50 286130.00 1351.94 189403.50 286136.50 1351.93 189403.50 286143.00 1351.70 189403.50 286149.50 1351.52 189403.50 286156.00 1352.08 189403.50 286162.50 1352.11 189403.50 286169.00 1352.00 189403.50 286175.50 1351.45 189403.50 286182.00 1351.66 189403.50 286188.50 1351.85 189403.50 286195.00 1352.03 189403.50 286201.50 1352.26 189403.50 286208.00 1352.28 189403.50 286214.50 1352.22 189403.50 286221.00 1351.85 189403.50 286227.50 1351.50 189403.50 286234.00 1351.20 189403.50 286240.50 1351.08 189403.50 286247.00 1350.95 189403.50 286253.50 1350.93 189403.50 286260.00 1350.76 189403.50 286266.50 1350.51 189403.50 286273.00 1350.00 189403.50 286279.50 1349.32 189403.50 286286.00 1349.01 189403.50 286292.50 1349.00 189403.50 286299.00 1349.29 189403.50 286305.50 1349.09 189403.50 286312.00 1348.83 189403.50 286318.50 1349.75 189403.50 286325.00 1349.37 189403.50 286331.50 1348.90 189403.50 286338.00 1349.42 189403.50 286344.50 1349.15 189403.50 286351.00 1349.19 189403.50 286357.50 1349.18 189403.50 286364.00 1349.10 189403.50 286370.50 1349.11 189403.50 286377.00 1348.80 189403.50 286383.50 1348.90 189403.50 286390.00 1348.85 189403.50 286396.50 1348.52 189403.50 286403.00 1348.99 189403.50 286409.50 1349.43 189403.50 286416.00 1349.42 189403.50 286422.50 1349.18 189403.50 286429.00 1348.81 189403.50 286435.50 1348.99 189403.50 286442.00 1348.68 189403.50 286448.50 1348.23 189403.50 286455.00 1347.55 189403.50 286461.50 1347.00 189403.50 286468.00 1346.28 189403.50 286474.50 1345.58 189403.50 286481.00 1344.66 189403.50 286487.50 1343.72 189403.50 286494.00 1342.71 189403.50 286500.50 1342.10 189403.50 286507.00 1341.70 189403.50 286513.50 1340.89 189403.50 286520.00 1340.52 189403.50 286526.50 1339.27 189403.50 286533.00 1339.49 189403.50 286539.50 1339.74 189403.50 286546.00 1339.33 189403.50 286552.50 1338.93 189403.50 286559.00 1339.10 189403.50 286565.50 1339.26 189403.50 286572.00 1339.43 189403.50 286578.50 1339.60 189403.50 286585.00 1340.07 189403.50 286591.50 1339.91 189403.50 286598.00 1339.69 189403.50 286604.50 1339.52 189403.50 286611.00 1339.60 189403.50 286617.50 1340.51 189403.50 286624.00 1340.90 189403.50 286630.50 1341.04 189403.50 286637.00 1340.98 189403.50 286643.50 1340.93 189403.50 286650.00 1340.80 189403.50 286656.50 1340.00 189403.50 286663.00 1338.90 189403.50 286669.50 1337.57 189403.50 286676.00 1336.94 189403.50 286682.50 1336.10 189403.50 286689.00 1335.06 189403.50 286695.50 1334.08 189403.50 286702.00 1333.54 189403.50 286708.50 1333.18 189403.50 286715.00 1332.31 189403.50 286721.50 1331.97 189403.50 286728.00 1331.88 189403.50 286734.50 1332.24 189403.50 286741.00 1332.34 189403.50 286747.50 1332.37 189403.50 286754.00 1332.40 189403.50 286760.50 1332.43 189403.50 286767.00 1332.45 189403.50 286773.50 1332.41 189403.50 286780.00 1332.37 189403.50 286786.50 1332.33 189403.50 286793.00 1332.35 189403.50 286799.50 1332.13 189403.50 286806.00 1331.77 189403.50 286812.50 1332.50 189403.50 286819.00 1332.60 189403.50 286825.50 1332.22 189403.50 286832.00 1332.26 189403.50 286838.50 1332.33 189403.50 286845.00 1332.14 189403.50 286851.50 1332.05 189403.50 286858.00 1332.09 189403.50 286864.50 1332.20 189403.50 286871.00 1332.21 189403.50 286877.50 1332.22 189403.50 286884.00 1332.52 189403.50 286890.50 1332.25 189403.50 286897.00 1332.08 189403.50 286903.50 1332.24 189403.50 286910.00 1332.38 189403.50 286916.50 1332.52 189403.50 286923.00 1332.51 189403.50 286929.50 1332.40 189403.50 286936.00 1332.26 189403.50 286942.50 1332.32 189403.50 286949.00 1332.18 189403.50 286955.50 1331.91 189403.50 286962.00 1332.16 189403.50 286968.50 1332.35 189403.50 286975.00 1332.19 189403.50 286981.50 1332.19 189403.50 286988.00 1332.23 189403.50 286994.50 1332.26 189403.50 287001.00 1332.12 189403.50 287007.50 1332.16 189403.50 287014.00 1332.50 189403.50 287020.50 1332.02 189403.50 287027.00 1332.17 189403.50 287033.50 1332.34 189403.50 287040.00 1332.34 189403.50 287046.50 1332.22 189403.50 287053.00 1332.19 189403.50 287059.50 1332.53 189403.50 287066.00 1332.23 189403.50 287072.50 1332.38 189403.50 287079.00 1332.60 189403.50 287085.50 1332.59 189403.50 287092.00 1332.68 189403.50 287098.50 1332.51 189403.50 287105.00 1332.71 189403.50 287111.50 1332.96 189403.50 287118.00 1332.86 189403.50 287124.50 1332.60 189403.50 287131.00 1332.29 189403.50 287137.50 1332.42 189403.50 287144.00 1332.09 189403.50 287150.50 1332.05 189403.50 287157.00 1331.83 189403.50 287163.50 1332.13 189403.50 287170.00 1332.18 189403.50 287176.50 1332.03 189403.50 287183.00 1332.09 189403.50 287189.50 1332.08 189403.50 287196.00 1331.95 189403.50 287202.50 1332.12 189403.50 287209.00 1332.13 189403.50 287215.50 1331.82 189403.50 287222.00 1331.87 189403.50 287228.50 1332.06 189403.50 287235.00 1331.90 189403.50 287241.50 1331.96 189403.50 287248.00 1332.19 189403.50 287254.50 1331.90 189403.50 287261.00 1332.05 189403.50 287267.50 1331.77 189403.50 287274.00 1332.35 189403.50 287280.50 1332.36 189403.50 287287.00 1332.30 189403.50 287293.50 1332.32 189403.50 287300.00 1332.33 189403.50 287306.50 1332.24 189403.50 287313.00 1332.85 189403.50 287319.50 1332.24 189403.50 287326.00 1332.32 189403.50 287332.50 1332.13 189403.50 287339.00 1332.02 189403.50 287345.50 1332.03 189403.50 287352.00 1332.00 189403.50 287358.50 1332.54 189403.50 287365.00 1332.04 189403.50 287371.50 1332.02 189403.50 287378.00 1331.93 189403.50 287384.50 1331.90 189403.50 287391.00 1331.94 189403.50 287397.50 1331.83 189403.50 287404.00 1331.86 189403.50 287410.50 1332.04 189403.50 287417.00 1332.07 189403.50 287423.50 1332.11 189403.50 287430.00 1332.27 189403.50 287436.50 1332.78 189403.50 287443.00 1333.16 189403.50 287449.50 1333.52 189403.50 287456.00 1334.00 189403.50 287462.50 1333.85 189403.50 287469.00 1333.61 189403.50 287475.50 1333.68 189403.50 287482.00 1333.80 189403.50 287488.50 1333.67 189403.50 287495.00 1334.16 189403.50 287501.50 1334.22 189403.50 287508.00 1334.95 189403.50 287514.50 1335.64 189403.50 287521.00 1335.62 189403.50 287527.50 1335.90 189403.50 287534.00 1336.18 189403.50 287540.50 1336.42 189403.50 287547.00 1336.71 189403.50 287553.50 1336.69 189403.50 287560.00 1336.89 189403.50 287566.50 1336.78 189403.50 287573.00 1336.41 189403.50 287579.50 1336.08 189403.50 287586.00 1335.77 189403.50 287592.50 1335.88 189403.50 287599.00 1335.58 189403.50 287605.50 1335.40 189403.50 287612.00 1335.25 189403.50 287618.50 1335.21 189403.50 287625.00 1334.78 189403.50 287631.50 1334.12 189403.50 287638.00 1333.62 189403.50 287644.50 1333.21 189403.50 287651.00 1333.05 189403.50 287657.50 1333.39 189403.50 287664.00 1332.68 189403.50 287670.50 1332.12 189403.50 287677.00 1332.16 189403.50 287683.50 1331.60 189403.50 287690.00 1331.25 189403.50 287696.50 1331.12 189403.50 287703.00 1331.20 189403.50 287709.50 1331.46 189403.50 287716.00 1331.59 189403.50 287722.50 1331.04 189403.50 287729.00 1330.66 189403.50 287735.50 1330.88 189403.50 287742.00 1330.75 189403.50 287748.50 1330.74 189403.50 287755.00 1331.06 189403.50 287761.50 1331.30 189403.50 287768.00 1331.44 189403.50 287774.50 1331.41 189403.50 287781.00 1331.04 189403.50 287787.50 1331.01 189403.50 287794.00 1331.37 189403.50 287800.50 1331.66 189403.50 287807.00 1331.50 189403.50 287813.50 1331.36 189403.50 287820.00 1331.30 189403.50 287826.50 1331.40 189403.50 287833.00 1331.43 189403.50 287839.50 1331.58 189403.50 287846.00 1331.53 189403.50 287852.50 1331.55 189403.50 287859.00 1331.44 189403.50 287865.50 1331.60 189403.50 287872.00 1331.62 189403.50 287878.50 1331.72 189403.50 287885.00 1331.75 189403.50 287891.50 1331.97 189403.50 287898.00 1331.90 189403.50 287904.50 1331.87 189403.50 287911.00 1331.77 189403.50 287917.50 1331.84 189403.50 287924.00 1331.75 189403.50 287930.50 1331.72 189403.50 287937.00 1331.76 189403.50 287943.50 1332.13 189403.50 287950.00 1332.24 189403.50 287956.50 1332.10 189403.50 287963.00 1332.34 189403.50 287969.50 1333.05 189403.50 287976.00 1333.73 189403.50 287982.50 1334.57 189403.50 287989.00 1335.41 189403.50 287995.50 1336.34 189410.00 284004.50 1357.31 189410.00 284011.00 1357.28 189410.00 284017.50 1357.50 189410.00 284024.00 1357.36 189410.00 284030.50 1357.16 189410.00 284037.00 1357.41 189410.00 284043.50 1357.45 189410.00 284050.00 1357.65 189410.00 284056.50 1357.26 189410.00 284063.00 1357.32 189410.00 284069.50 1357.50 189410.00 284076.00 1357.67 189410.00 284082.50 1357.75 189410.00 284089.00 1357.50 189410.00 284095.50 1357.44 189410.00 284102.00 1357.25 189410.00 284108.50 1357.28 189410.00 284115.00 1357.54 189410.00 284121.50 1357.71 189410.00 284128.00 1358.18 189410.00 284134.50 1358.81 189410.00 284141.00 1359.41 189410.00 284147.50 1360.03 189410.00 284154.00 1360.37 189410.00 284160.50 1361.09 189410.00 284167.00 1362.23 189410.00 284173.50 1363.39 189410.00 284180.00 1363.97 189410.00 284186.50 1364.15 189410.00 284193.00 1364.34 189410.00 284199.50 1364.55 189410.00 284206.00 1364.88 189410.00 284212.50 1365.15 189410.00 284219.00 1365.52 189410.00 284225.50 1365.67 189410.00 284232.00 1365.63 189410.00 284238.50 1365.91 189410.00 284245.00 1366.20 189410.00 284251.50 1366.43 189410.00 284258.00 1366.30 189410.00 284264.50 1366.21 189410.00 284271.00 1366.00 189410.00 284277.50 1365.56 189410.00 284284.00 1365.04 189410.00 284290.50 1364.38 189410.00 284297.00 1363.59 189410.00 284303.50 1363.26 189410.00 284310.00 1363.04 189410.00 284316.50 1363.05 189410.00 284323.00 1362.96 189410.00 284329.50 1363.12 189410.00 284336.00 1363.33 189410.00 284342.50 1363.72 189410.00 284349.00 1364.26 189410.00 284355.50 1364.66 189410.00 284362.00 1365.03 189410.00 284368.50 1365.52 189410.00 284375.00 1365.63 189410.00 284381.50 1365.43 189410.00 284388.00 1366.50 189410.00 284394.50 1366.60 189410.00 284401.00 1366.64 189410.00 284407.50 1366.89 189410.00 284414.00 1367.10 189410.00 284420.50 1366.85 189410.00 284427.00 1366.81 189410.00 284433.50 1366.52 189410.00 284440.00 1366.34 189410.00 284446.50 1365.72 189410.00 284453.00 1364.84 189410.00 284459.50 1364.20 189410.00 284466.00 1363.37 189410.00 284472.50 1363.51 189410.00 284479.00 1362.72 189410.00 284485.50 1362.26 189410.00 284492.00 1361.10 189410.00 284498.50 1360.97 189410.00 284505.00 1360.88 189410.00 284511.50 1360.79 189410.00 284518.00 1360.49 189410.00 284524.50 1360.73 189410.00 284531.00 1361.01 189410.00 284537.50 1360.72 189410.00 284544.00 1360.57 189410.00 284550.50 1360.77 189410.00 284557.00 1360.20 189410.00 284563.50 1360.67 189410.00 284570.00 1360.85 189410.00 284576.50 1360.32 189410.00 284583.00 1360.39 189410.00 284589.50 1360.29 189410.00 284596.00 1360.48 189410.00 284602.50 1360.33 189410.00 284609.00 1360.18 189410.00 284615.50 1360.28 189410.00 284622.00 1360.56 189410.00 284628.50 1360.64 189410.00 284635.00 1360.69 189410.00 284641.50 1360.81 189410.00 284648.00 1360.44 189410.00 284654.50 1360.69 189410.00 284661.00 1360.96 189410.00 284667.50 1360.75 189410.00 284674.00 1360.53 189410.00 284680.50 1360.47 189410.00 284687.00 1360.90 189410.00 284693.50 1360.72 189410.00 284700.00 1360.74 189410.00 284706.50 1360.78 189410.00 284713.00 1360.76 189410.00 284719.50 1361.01 189410.00 284726.00 1361.24 189410.00 284732.50 1362.41 189410.00 284739.00 1364.15 189410.00 284745.50 1364.98 189410.00 284752.00 1366.19 189410.00 284758.50 1368.31 189410.00 284765.00 1369.95 189410.00 284771.50 1371.22 189410.00 284778.00 1371.74 189410.00 284784.50 1371.83 189410.00 284791.00 1371.68 189410.00 284797.50 1371.34 189410.00 284804.00 1370.87 189410.00 284810.50 1370.39 189410.00 284817.00 1370.21 189410.00 284823.50 1370.11 189410.00 284830.00 1370.46 189410.00 284836.50 1370.29 189410.00 284843.00 1370.10 189410.00 284849.50 1370.06 189410.00 284856.00 1370.01 189410.00 284862.50 1369.98 189410.00 284869.00 1370.01 189410.00 284875.50 1370.08 189410.00 284882.00 1370.14 189410.00 284888.50 1370.21 189410.00 284895.00 1370.28 189410.00 284901.50 1370.34 189410.00 284908.00 1370.07 189410.00 284914.50 1368.85 189410.00 284921.00 1366.37 189410.00 284927.50 1364.83 189410.00 284934.00 1364.25 189410.00 284940.50 1363.78 189410.00 284947.00 1363.30 189410.00 284953.50 1362.80 189410.00 284960.00 1362.31 189410.00 284966.50 1361.82 189410.00 284973.00 1361.32 189410.00 284979.50 1360.96 189410.00 284986.00 1360.98 189410.00 284992.50 1361.07 189410.00 284999.00 1361.70 189410.00 285005.50 1361.78 189410.00 285012.00 1361.74 189410.00 285018.50 1361.83 189410.00 285025.00 1361.93 189410.00 285031.50 1361.95 189410.00 285038.00 1362.05 189410.00 285044.50 1362.30 189410.00 285051.00 1362.54 189410.00 285057.50 1362.78 189410.00 285064.00 1363.13 189410.00 285070.50 1363.68 189410.00 285077.00 1364.26 189410.00 285083.50 1364.46 189410.00 285090.00 1365.13 189410.00 285096.50 1365.91 189410.00 285103.00 1366.42 189410.00 285109.50 1367.08 189410.00 285116.00 1367.34 189410.00 285122.50 1367.56 189410.00 285129.00 1367.52 189410.00 285135.50 1367.62 189410.00 285142.00 1367.73 189410.00 285148.50 1367.91 189410.00 285155.00 1368.14 189410.00 285161.50 1367.93 189410.00 285168.00 1367.97 189410.00 285174.50 1368.07 189410.00 285181.00 1368.00 189410.00 285187.50 1367.84 189410.00 285194.00 1367.62 189410.00 285200.50 1367.46 189410.00 285207.00 1367.11 189410.00 285213.50 1366.80 189410.00 285220.00 1366.39 189410.00 285226.50 1366.01 189410.00 285233.00 1365.90 189410.00 285239.50 1365.87 189410.00 285246.00 1366.11 189410.00 285252.50 1366.16 189410.00 285259.00 1366.64 189410.00 285265.50 1366.67 189410.00 285272.00 1366.92 189410.00 285278.50 1367.04 189410.00 285285.00 1367.24 189410.00 285291.50 1367.61 189410.00 285298.00 1367.62 189410.00 285304.50 1367.50 189410.00 285311.00 1367.48 189410.00 285317.50 1367.36 189410.00 285324.00 1367.25 189410.00 285330.50 1366.67 189410.00 285337.00 1365.93 189410.00 285343.50 1365.23 189410.00 285350.00 1364.45 189410.00 285356.50 1363.66 189410.00 285363.00 1362.94 189410.00 285369.50 1362.63 189410.00 285376.00 1363.19 189410.00 285382.50 1362.94 189410.00 285389.00 1362.89 189410.00 285395.50 1362.79 189410.00 285402.00 1362.93 189410.00 285408.50 1363.21 189410.00 285415.00 1363.17 189410.00 285421.50 1362.90 189410.00 285428.00 1362.79 189410.00 285434.50 1363.54 189410.00 285441.00 1363.79 189410.00 285447.50 1363.70 189410.00 285454.00 1364.06 189410.00 285460.50 1364.39 189410.00 285467.00 1364.65 189410.00 285473.50 1365.78 189410.00 285480.00 1365.66 189410.00 285486.50 1366.09 189410.00 285493.00 1366.78 189410.00 285499.50 1367.11 189410.00 285506.00 1366.95 189410.00 285512.50 1366.81 189410.00 285519.00 1366.65 189410.00 285525.50 1366.62 189410.00 285532.00 1366.45 189410.00 285538.50 1366.35 189410.00 285545.00 1366.57 189410.00 285551.50 1365.43 189410.00 285558.00 1363.59 189410.00 285564.50 1362.68 189410.00 285571.00 1361.82 189410.00 285577.50 1362.30 189410.00 285584.00 1361.91 189410.00 285590.50 1361.18 189410.00 285597.00 1361.41 189410.00 285603.50 1361.23 189410.00 285610.00 1360.87 189410.00 285616.50 1360.95 189410.00 285623.00 1360.49 189410.00 285629.50 1360.30 189410.00 285636.00 1360.30 189410.00 285642.50 1359.63 189410.00 285649.00 1359.05 189410.00 285655.50 1358.48 189410.00 285662.00 1357.40 189410.00 285668.50 1356.02 189410.00 285675.00 1354.84 189410.00 285681.50 1354.65 189410.00 285688.00 1354.65 189410.00 285694.50 1354.60 189410.00 285701.00 1354.51 189410.00 285707.50 1354.14 189410.00 285714.00 1354.24 189410.00 285720.50 1354.50 189410.00 285727.00 1354.70 189410.00 285733.50 1354.81 189410.00 285740.00 1355.03 189410.00 285746.50 1355.29 189410.00 285753.00 1355.60 189410.00 285759.50 1355.34 189410.00 285766.00 1354.89 189410.00 285772.50 1354.06 189410.00 285779.00 1353.49 189410.00 285785.50 1353.03 189410.00 285792.00 1352.60 189410.00 285798.50 1352.40 189410.00 285805.00 1351.84 189410.00 285811.50 1351.47 189410.00 285818.00 1351.05 189410.00 285824.50 1351.11 189410.00 285831.00 1351.08 189410.00 285837.50 1350.42 189410.00 285844.00 1349.79 189410.00 285850.50 1349.31 189410.00 285857.00 1349.56 189410.00 285863.50 1349.34 189410.00 285870.00 1349.31 189410.00 285876.50 1349.51 189410.00 285883.00 1349.45 189410.00 285889.50 1349.51 189410.00 285896.00 1349.24 189410.00 285902.50 1350.15 189410.00 285909.00 1350.49 189410.00 285915.50 1351.02 189410.00 285922.00 1351.48 189410.00 285928.50 1351.80 189410.00 285935.00 1352.34 189410.00 285941.50 1352.43 189410.00 285948.00 1352.83 189410.00 285954.50 1353.22 189410.00 285961.00 1353.55 189410.00 285967.50 1353.87 189410.00 285974.00 1354.22 189410.00 285980.50 1354.81 189410.00 285987.00 1355.14 189410.00 285993.50 1354.65 189410.00 286000.00 1354.68 189410.00 286006.50 1354.63 189410.00 286013.00 1354.37 189410.00 286019.50 1354.00 189410.00 286026.00 1353.74 189410.00 286032.50 1353.52 189410.00 286039.00 1353.49 189410.00 286045.50 1353.70 189410.00 286052.00 1353.40 189410.00 286058.50 1352.94 189410.00 286065.00 1353.16 189410.00 286071.50 1353.08 189410.00 286078.00 1352.54 189410.00 286084.50 1352.46 189410.00 286091.00 1353.15 189410.00 286097.50 1352.49 189410.00 286104.00 1352.30 189410.00 286110.50 1352.27 189410.00 286117.00 1352.36 189410.00 286123.50 1351.95 189410.00 286130.00 1351.68 189410.00 286136.50 1351.65 189410.00 286143.00 1351.61 189410.00 286149.50 1351.58 189410.00 286156.00 1351.98 189410.00 286162.50 1352.11 189410.00 286169.00 1351.76 189410.00 286175.50 1351.39 189410.00 286182.00 1351.41 189410.00 286188.50 1351.53 189410.00 286195.00 1351.66 189410.00 286201.50 1351.96 189410.00 286208.00 1352.30 189410.00 286214.50 1351.94 189410.00 286221.00 1351.57 189410.00 286227.50 1351.20 189410.00 286234.00 1350.93 189410.00 286240.50 1351.00 189410.00 286247.00 1351.17 189410.00 286253.50 1350.97 189410.00 286260.00 1350.48 189410.00 286266.50 1350.30 189410.00 286273.00 1350.14 189410.00 286279.50 1349.82 189410.00 286286.00 1349.60 189410.00 286292.50 1349.41 189410.00 286299.00 1349.74 189410.00 286305.50 1349.60 189410.00 286312.00 1349.48 189410.00 286318.50 1350.22 189410.00 286325.00 1349.63 189410.00 286331.50 1349.43 189410.00 286338.00 1349.72 189410.00 286344.50 1349.28 189410.00 286351.00 1349.28 189410.00 286357.50 1349.27 189410.00 286364.00 1349.09 189410.00 286370.50 1349.17 189410.00 286377.00 1349.07 189410.00 286383.50 1348.91 189410.00 286390.00 1349.03 189410.00 286396.50 1348.81 189410.00 286403.00 1349.25 189410.00 286409.50 1349.47 189410.00 286416.00 1349.54 189410.00 286422.50 1349.11 189410.00 286429.00 1349.07 189410.00 286435.50 1348.66 189410.00 286442.00 1348.26 189410.00 286448.50 1347.76 189410.00 286455.00 1347.13 189410.00 286461.50 1346.45 189410.00 286468.00 1345.67 189410.00 286474.50 1344.84 189410.00 286481.00 1344.11 189410.00 286487.50 1343.41 189410.00 286494.00 1342.86 189410.00 286500.50 1341.97 189410.00 286507.00 1341.27 189410.00 286513.50 1340.41 189410.00 286520.00 1339.91 189410.00 286526.50 1339.28 189410.00 286533.00 1338.90 189410.00 286539.50 1338.81 189410.00 286546.00 1338.56 189410.00 286552.50 1338.64 189410.00 286559.00 1338.83 189410.00 286565.50 1339.00 189410.00 286572.00 1339.17 189410.00 286578.50 1339.33 189410.00 286585.00 1339.59 189410.00 286591.50 1339.89 189410.00 286598.00 1339.77 189410.00 286604.50 1339.89 189410.00 286611.00 1340.54 189410.00 286617.50 1340.75 189410.00 286624.00 1341.02 189410.00 286630.50 1340.74 189410.00 286637.00 1340.71 189410.00 286643.50 1340.65 189410.00 286650.00 1340.15 189410.00 286656.50 1339.14 189410.00 286663.00 1338.44 189410.00 286669.50 1337.09 189410.00 286676.00 1336.43 189410.00 286682.50 1335.46 189410.00 286689.00 1334.52 189410.00 286695.50 1334.04 189410.00 286702.00 1333.48 189410.00 286708.50 1332.82 189410.00 286715.00 1332.07 189410.00 286721.50 1331.77 189410.00 286728.00 1332.22 189410.00 286734.50 1332.37 189410.00 286741.00 1332.39 189410.00 286747.50 1332.35 189410.00 286754.00 1332.31 189410.00 286760.50 1332.27 189410.00 286767.00 1332.23 189410.00 286773.50 1332.19 189410.00 286780.00 1332.15 189410.00 286786.50 1332.11 189410.00 286793.00 1332.21 189410.00 286799.50 1332.16 189410.00 286806.00 1332.30 189410.00 286812.50 1332.43 189410.00 286819.00 1332.55 189410.00 286825.50 1332.63 189410.00 286832.00 1332.62 189410.00 286838.50 1332.44 189410.00 286845.00 1332.16 189410.00 286851.50 1332.29 189410.00 286858.00 1332.44 189410.00 286864.50 1332.38 189410.00 286871.00 1332.32 189410.00 286877.50 1332.39 189410.00 286884.00 1332.46 189410.00 286890.50 1332.32 189410.00 286897.00 1332.36 189410.00 286903.50 1332.31 189410.00 286910.00 1332.04 189410.00 286916.50 1332.30 189410.00 286923.00 1332.37 189410.00 286929.50 1332.71 189410.00 286936.00 1332.32 189410.00 286942.50 1332.16 189410.00 286949.00 1331.99 189410.00 286955.50 1332.09 189410.00 286962.00 1332.15 189410.00 286968.50 1331.98 189410.00 286975.00 1332.11 189410.00 286981.50 1332.18 189410.00 286988.00 1332.20 189410.00 286994.50 1332.31 189410.00 287001.00 1332.19 189410.00 287007.50 1332.10 189410.00 287014.00 1331.99 189410.00 287020.50 1332.28 189410.00 287027.00 1332.14 189410.00 287033.50 1332.11 189410.00 287040.00 1332.11 189410.00 287046.50 1332.25 189410.00 287053.00 1332.37 189410.00 287059.50 1332.28 189410.00 287066.00 1332.48 189410.00 287072.50 1332.45 189410.00 287079.00 1332.17 189410.00 287085.50 1332.30 189410.00 287092.00 1332.37 189410.00 287098.50 1332.39 189410.00 287105.00 1332.29 189410.00 287111.50 1332.57 189410.00 287118.00 1332.64 189410.00 287124.50 1332.15 189410.00 287131.00 1332.21 189410.00 287137.50 1332.42 189410.00 287144.00 1332.54 189410.00 287150.50 1332.28 189410.00 287157.00 1332.14 189410.00 287163.50 1332.23 189410.00 287170.00 1332.56 189410.00 287176.50 1332.39 189410.00 287183.00 1332.10 189410.00 287189.50 1331.93 189410.00 287196.00 1331.97 189410.00 287202.50 1332.17 189410.00 287209.00 1332.13 189410.00 287215.50 1331.61 189410.00 287222.00 1331.72 189410.00 287228.50 1332.05 189410.00 287235.00 1332.00 189410.00 287241.50 1331.96 189410.00 287248.00 1331.81 189410.00 287254.50 1331.90 189410.00 287261.00 1332.06 189410.00 287267.50 1332.02 189410.00 287274.00 1331.92 189410.00 287280.50 1332.50 189410.00 287287.00 1332.57 189410.00 287293.50 1332.28 189410.00 287300.00 1332.26 189410.00 287306.50 1331.95 189410.00 287313.00 1332.28 189410.00 287319.50 1332.11 189410.00 287326.00 1332.06 189410.00 287332.50 1332.25 189410.00 287339.00 1332.24 189410.00 287345.50 1331.96 189410.00 287352.00 1332.44 189410.00 287358.50 1332.13 189410.00 287365.00 1331.71 189410.00 287371.50 1331.60 189410.00 287378.00 1331.84 189410.00 287384.50 1331.77 189410.00 287391.00 1331.94 189410.00 287397.50 1331.95 189410.00 287404.00 1331.64 189410.00 287410.50 1332.02 189410.00 287417.00 1332.02 189410.00 287423.50 1332.02 189410.00 287430.00 1332.16 189410.00 287436.50 1332.46 189410.00 287443.00 1333.11 189410.00 287449.50 1333.40 189410.00 287456.00 1333.79 189410.00 287462.50 1333.99 189410.00 287469.00 1333.84 189410.00 287475.50 1333.89 189410.00 287482.00 1333.84 189410.00 287488.50 1334.21 189410.00 287495.00 1334.40 189410.00 287501.50 1334.66 189410.00 287508.00 1335.57 189410.00 287514.50 1336.01 189410.00 287521.00 1335.96 189410.00 287527.50 1336.35 189410.00 287534.00 1336.62 189410.00 287540.50 1337.28 189410.00 287547.00 1337.16 189410.00 287553.50 1337.22 189410.00 287560.00 1337.48 189410.00 287566.50 1337.19 189410.00 287573.00 1336.94 189410.00 287579.50 1336.58 189410.00 287586.00 1336.14 189410.00 287592.50 1335.90 189410.00 287599.00 1335.83 189410.00 287605.50 1335.64 189410.00 287612.00 1335.30 189410.00 287618.50 1335.20 189410.00 287625.00 1334.94 189410.00 287631.50 1334.55 189410.00 287638.00 1334.35 189410.00 287644.50 1334.09 189410.00 287651.00 1333.61 189410.00 287657.50 1333.27 189410.00 287664.00 1332.96 189410.00 287670.50 1332.63 189410.00 287677.00 1332.09 189410.00 287683.50 1331.70 189410.00 287690.00 1331.56 189410.00 287696.50 1331.37 189410.00 287703.00 1331.24 189410.00 287709.50 1331.43 189410.00 287716.00 1331.37 189410.00 287722.50 1330.94 189410.00 287729.00 1330.91 189410.00 287735.50 1330.84 189410.00 287742.00 1330.99 189410.00 287748.50 1331.05 189410.00 287755.00 1331.07 189410.00 287761.50 1331.22 189410.00 287768.00 1331.20 189410.00 287774.50 1331.30 189410.00 287781.00 1331.41 189410.00 287787.50 1331.72 189410.00 287794.00 1331.52 189410.00 287800.50 1331.86 189410.00 287807.00 1331.68 189410.00 287813.50 1331.68 189410.00 287820.00 1331.54 189410.00 287826.50 1331.46 189410.00 287833.00 1331.36 189410.00 287839.50 1331.49 189410.00 287846.00 1331.78 189410.00 287852.50 1331.82 189410.00 287859.00 1331.68 189410.00 287865.50 1331.57 189410.00 287872.00 1332.07 189410.00 287878.50 1332.22 189410.00 287885.00 1332.27 189410.00 287891.50 1332.32 189410.00 287898.00 1332.38 189410.00 287904.50 1332.28 189410.00 287911.00 1332.09 189410.00 287917.50 1331.82 189410.00 287924.00 1331.59 189410.00 287930.50 1331.90 189410.00 287937.00 1331.82 189410.00 287943.50 1332.11 189410.00 287950.00 1332.29 189410.00 287956.50 1332.08 189410.00 287963.00 1332.51 189410.00 287969.50 1333.23 189410.00 287976.00 1334.47 189410.00 287982.50 1335.29 189410.00 287989.00 1335.95 189410.00 287995.50 1336.60 189416.50 284004.50 1357.41 189416.50 284011.00 1357.46 189416.50 284017.50 1357.60 189416.50 284024.00 1357.65 189416.50 284030.50 1357.45 189416.50 284037.00 1357.48 189416.50 284043.50 1357.50 189416.50 284050.00 1357.22 189416.50 284056.50 1357.80 189416.50 284063.00 1357.87 189416.50 284069.50 1357.50 189416.50 284076.00 1357.13 189416.50 284082.50 1357.19 189416.50 284089.00 1357.56 189416.50 284095.50 1357.26 189416.50 284102.00 1357.24 189416.50 284108.50 1357.47 189416.50 284115.00 1357.44 189416.50 284121.50 1357.72 189416.50 284128.00 1358.18 189416.50 284134.50 1358.70 189416.50 284141.00 1359.40 189416.50 284147.50 1359.71 189416.50 284154.00 1360.36 189416.50 284160.50 1361.23 189416.50 284167.00 1362.20 189416.50 284173.50 1363.20 189416.50 284180.00 1363.86 189416.50 284186.50 1364.00 189416.50 284193.00 1364.16 189416.50 284199.50 1364.30 189416.50 284206.00 1364.55 189416.50 284212.50 1364.88 189416.50 284219.00 1365.31 189416.50 284225.50 1365.49 189416.50 284232.00 1365.67 189416.50 284238.50 1365.92 189416.50 284245.00 1366.27 189416.50 284251.50 1366.36 189416.50 284258.00 1366.52 189416.50 284264.50 1366.55 189416.50 284271.00 1366.19 189416.50 284277.50 1365.90 189416.50 284284.00 1365.61 189416.50 284290.50 1365.03 189416.50 284297.00 1364.28 189416.50 284303.50 1363.78 189416.50 284310.00 1363.48 189416.50 284316.50 1363.43 189416.50 284323.00 1363.47 189416.50 284329.50 1363.36 189416.50 284336.00 1363.54 189416.50 284342.50 1363.69 189416.50 284349.00 1364.26 189416.50 284355.50 1364.58 189416.50 284362.00 1364.90 189416.50 284368.50 1365.44 189416.50 284375.00 1365.30 189416.50 284381.50 1365.51 189416.50 284388.00 1365.94 189416.50 284394.50 1365.90 189416.50 284401.00 1366.28 189416.50 284407.50 1366.88 189416.50 284414.00 1366.80 189416.50 284420.50 1366.77 189416.50 284427.00 1366.87 189416.50 284433.50 1367.30 189416.50 284440.00 1366.75 189416.50 284446.50 1366.10 189416.50 284453.00 1365.44 189416.50 284459.50 1364.44 189416.50 284466.00 1363.78 189416.50 284472.50 1363.27 189416.50 284479.00 1362.71 189416.50 284485.50 1362.28 189416.50 284492.00 1361.18 189416.50 284498.50 1360.96 189416.50 284505.00 1361.17 189416.50 284511.50 1360.67 189416.50 284518.00 1360.62 189416.50 284524.50 1360.43 189416.50 284531.00 1360.71 189416.50 284537.50 1360.60 189416.50 284544.00 1360.97 189416.50 284550.50 1360.82 189416.50 284557.00 1360.56 189416.50 284563.50 1360.65 189416.50 284570.00 1360.59 189416.50 284576.50 1360.66 189416.50 284583.00 1360.30 189416.50 284589.50 1360.19 189416.50 284596.00 1360.32 189416.50 284602.50 1360.36 189416.50 284609.00 1360.15 189416.50 284615.50 1360.41 189416.50 284622.00 1360.48 189416.50 284628.50 1360.59 189416.50 284635.00 1360.65 189416.50 284641.50 1360.90 189416.50 284648.00 1360.49 189416.50 284654.50 1360.82 189416.50 284661.00 1360.95 189416.50 284667.50 1360.50 189416.50 284674.00 1360.37 189416.50 284680.50 1360.65 189416.50 284687.00 1360.88 189416.50 284693.50 1361.11 189416.50 284700.00 1361.52 189416.50 284706.50 1361.14 189416.50 284713.00 1360.67 189416.50 284719.50 1361.21 189416.50 284726.00 1361.10 189416.50 284732.50 1362.39 189416.50 284739.00 1363.83 189416.50 284745.50 1364.94 189416.50 284752.00 1367.07 189416.50 284758.50 1368.83 189416.50 284765.00 1370.33 189416.50 284771.50 1371.45 189416.50 284778.00 1371.96 189416.50 284784.50 1372.03 189416.50 284791.00 1371.88 189416.50 284797.50 1371.49 189416.50 284804.00 1370.90 189416.50 284810.50 1370.30 189416.50 284817.00 1370.24 189416.50 284823.50 1370.19 189416.50 284830.00 1370.26 189416.50 284836.50 1370.13 189416.50 284843.00 1370.04 189416.50 284849.50 1369.99 189416.50 284856.00 1369.97 189416.50 284862.50 1369.98 189416.50 284869.00 1370.06 189416.50 284875.50 1370.17 189416.50 284882.00 1370.24 189416.50 284888.50 1370.31 189416.50 284895.00 1370.42 189416.50 284901.50 1370.53 189416.50 284908.00 1370.17 189416.50 284914.50 1368.80 189416.50 284921.00 1366.89 189416.50 284927.50 1366.02 189416.50 284934.00 1364.48 189416.50 284940.50 1363.96 189416.50 284947.00 1363.49 189416.50 284953.50 1363.00 189416.50 284960.00 1362.50 189416.50 284966.50 1362.00 189416.50 284973.00 1361.53 189416.50 284979.50 1361.07 189416.50 284986.00 1360.65 189416.50 284992.50 1360.62 189416.50 284999.00 1361.21 189416.50 285005.50 1361.59 189416.50 285012.00 1361.83 189416.50 285018.50 1361.60 189416.50 285025.00 1361.73 189416.50 285031.50 1361.70 189416.50 285038.00 1361.76 189416.50 285044.50 1361.87 189416.50 285051.00 1362.26 189416.50 285057.50 1362.42 189416.50 285064.00 1362.53 189416.50 285070.50 1362.97 189416.50 285077.00 1363.65 189416.50 285083.50 1363.83 189416.50 285090.00 1364.39 189416.50 285096.50 1365.03 189416.50 285103.00 1365.49 189416.50 285109.50 1366.21 189416.50 285116.00 1366.47 189416.50 285122.50 1366.52 189416.50 285129.00 1366.58 189416.50 285135.50 1366.66 189416.50 285142.00 1366.85 189416.50 285148.50 1367.25 189416.50 285155.00 1367.25 189416.50 285161.50 1367.30 189416.50 285168.00 1367.50 189416.50 285174.50 1367.66 189416.50 285181.00 1367.73 189416.50 285187.50 1367.70 189416.50 285194.00 1367.69 189416.50 285200.50 1367.32 189416.50 285207.00 1367.18 189416.50 285213.50 1366.65 189416.50 285220.00 1366.47 189416.50 285226.50 1366.18 189416.50 285233.00 1365.94 189416.50 285239.50 1366.09 189416.50 285246.00 1366.19 189416.50 285252.50 1366.32 189416.50 285259.00 1366.81 189416.50 285265.50 1366.90 189416.50 285272.00 1367.20 189416.50 285278.50 1367.35 189416.50 285285.00 1367.51 189416.50 285291.50 1367.73 189416.50 285298.00 1367.63 189416.50 285304.50 1367.48 189416.50 285311.00 1367.28 189416.50 285317.50 1366.93 189416.50 285324.00 1366.70 189416.50 285330.50 1366.31 189416.50 285337.00 1365.52 189416.50 285343.50 1364.73 189416.50 285350.00 1364.24 189416.50 285356.50 1363.55 189416.50 285363.00 1363.10 189416.50 285369.50 1362.81 189416.50 285376.00 1362.69 189416.50 285382.50 1362.80 189416.50 285389.00 1363.11 189416.50 285395.50 1362.83 189416.50 285402.00 1363.00 189416.50 285408.50 1363.59 189416.50 285415.00 1363.64 189416.50 285421.50 1363.32 189416.50 285428.00 1363.40 189416.50 285434.50 1363.95 189416.50 285441.00 1364.23 189416.50 285447.50 1364.26 189416.50 285454.00 1364.62 189416.50 285460.50 1364.97 189416.50 285467.00 1365.20 189416.50 285473.50 1366.42 189416.50 285480.00 1366.83 189416.50 285486.50 1366.78 189416.50 285493.00 1367.07 189416.50 285499.50 1367.46 189416.50 285506.00 1366.79 189416.50 285512.50 1366.59 189416.50 285519.00 1366.43 189416.50 285525.50 1366.16 189416.50 285532.00 1366.42 189416.50 285538.50 1366.57 189416.50 285545.00 1366.14 189416.50 285551.50 1365.20 189416.50 285558.00 1364.20 189416.50 285564.50 1363.82 189416.50 285571.00 1362.99 189416.50 285577.50 1362.70 189416.50 285584.00 1362.41 189416.50 285590.50 1362.03 189416.50 285597.00 1362.25 189416.50 285603.50 1362.49 189416.50 285610.00 1362.23 189416.50 285616.50 1361.67 189416.50 285623.00 1361.13 189416.50 285629.50 1361.21 189416.50 285636.00 1361.23 189416.50 285642.50 1360.77 189416.50 285649.00 1359.97 189416.50 285655.50 1359.01 189416.50 285662.00 1357.64 189416.50 285668.50 1356.16 189416.50 285675.00 1355.78 189416.50 285681.50 1355.36 189416.50 285688.00 1354.92 189416.50 285694.50 1354.74 189416.50 285701.00 1354.54 189416.50 285707.50 1354.21 189416.50 285714.00 1354.14 189416.50 285720.50 1354.72 189416.50 285727.00 1355.03 189416.50 285733.50 1355.27 189416.50 285740.00 1355.38 189416.50 285746.50 1355.48 189416.50 285753.00 1355.44 189416.50 285759.50 1355.53 189416.50 285766.00 1355.22 189416.50 285772.50 1354.89 189416.50 285779.00 1354.32 189416.50 285785.50 1353.91 189416.50 285792.00 1353.58 189416.50 285798.50 1352.91 189416.50 285805.00 1351.94 189416.50 285811.50 1352.01 189416.50 285818.00 1351.54 189416.50 285824.50 1350.91 189416.50 285831.00 1350.63 189416.50 285837.50 1350.29 189416.50 285844.00 1350.10 189416.50 285850.50 1349.32 189416.50 285857.00 1349.45 189416.50 285863.50 1349.40 189416.50 285870.00 1349.39 189416.50 285876.50 1349.37 189416.50 285883.00 1349.03 189416.50 285889.50 1349.24 189416.50 285896.00 1349.11 189416.50 285902.50 1350.40 189416.50 285909.00 1350.57 189416.50 285915.50 1351.04 189416.50 285922.00 1351.51 189416.50 285928.50 1352.20 189416.50 285935.00 1352.60 189416.50 285941.50 1352.78 189416.50 285948.00 1352.99 189416.50 285954.50 1353.36 189416.50 285961.00 1353.66 189416.50 285967.50 1354.28 189416.50 285974.00 1354.53 189416.50 285980.50 1355.13 189416.50 285987.00 1355.35 189416.50 285993.50 1355.00 189416.50 286000.00 1354.66 189416.50 286006.50 1354.37 189416.50 286013.00 1354.36 189416.50 286019.50 1354.12 189416.50 286026.00 1354.26 189416.50 286032.50 1353.86 189416.50 286039.00 1353.46 189416.50 286045.50 1353.75 189416.50 286052.00 1353.55 189416.50 286058.50 1352.88 189416.50 286065.00 1353.22 189416.50 286071.50 1353.40 189416.50 286078.00 1353.24 189416.50 286084.50 1353.02 189416.50 286091.00 1353.17 189416.50 286097.50 1352.39 189416.50 286104.00 1352.15 189416.50 286110.50 1352.37 189416.50 286117.00 1352.53 189416.50 286123.50 1352.22 189416.50 286130.00 1351.90 189416.50 286136.50 1351.63 189416.50 286143.00 1351.67 189416.50 286149.50 1351.58 189416.50 286156.00 1351.80 189416.50 286162.50 1351.82 189416.50 286169.00 1351.52 189416.50 286175.50 1351.44 189416.50 286182.00 1351.39 189416.50 286188.50 1351.49 189416.50 286195.00 1351.72 189416.50 286201.50 1351.95 189416.50 286208.00 1351.85 189416.50 286214.50 1351.53 189416.50 286221.00 1351.21 189416.50 286227.50 1350.90 189416.50 286234.00 1351.03 189416.50 286240.50 1351.20 189416.50 286247.00 1351.31 189416.50 286253.50 1350.82 189416.50 286260.00 1350.44 189416.50 286266.50 1350.24 189416.50 286273.00 1350.03 189416.50 286279.50 1350.27 189416.50 286286.00 1349.77 189416.50 286292.50 1349.85 189416.50 286299.00 1349.70 189416.50 286305.50 1350.14 189416.50 286312.00 1350.29 189416.50 286318.50 1350.24 189416.50 286325.00 1349.88 189416.50 286331.50 1349.64 189416.50 286338.00 1349.63 189416.50 286344.50 1349.43 189416.50 286351.00 1349.39 189416.50 286357.50 1349.48 189416.50 286364.00 1349.66 189416.50 286370.50 1349.38 189416.50 286377.00 1349.42 189416.50 286383.50 1348.97 189416.50 286390.00 1349.23 189416.50 286396.50 1348.81 189416.50 286403.00 1349.31 189416.50 286409.50 1349.33 189416.50 286416.00 1349.52 189416.50 286422.50 1349.71 189416.50 286429.00 1349.25 189416.50 286435.50 1348.45 189416.50 286442.00 1347.77 189416.50 286448.50 1347.24 189416.50 286455.00 1346.71 189416.50 286461.50 1345.93 189416.50 286468.00 1344.66 189416.50 286474.50 1343.97 189416.50 286481.00 1343.57 189416.50 286487.50 1343.10 189416.50 286494.00 1342.67 189416.50 286500.50 1341.81 189416.50 286507.00 1341.20 189416.50 286513.50 1340.22 189416.50 286520.00 1339.31 189416.50 286526.50 1338.70 189416.50 286533.00 1338.03 189416.50 286539.50 1337.89 189416.50 286546.00 1337.94 189416.50 286552.50 1338.37 189416.50 286559.00 1338.57 189416.50 286565.50 1338.74 189416.50 286572.00 1338.95 189416.50 286578.50 1339.18 189416.50 286585.00 1339.60 189416.50 286591.50 1339.90 189416.50 286598.00 1339.88 189416.50 286604.50 1340.20 189416.50 286611.00 1340.56 189416.50 286617.50 1340.72 189416.50 286624.00 1341.11 189416.50 286630.50 1340.28 189416.50 286637.00 1339.91 189416.50 286643.50 1339.85 189416.50 286650.00 1338.85 189416.50 286656.50 1338.19 189416.50 286663.00 1337.80 189416.50 286669.50 1336.68 189416.50 286676.00 1335.72 189416.50 286682.50 1334.79 189416.50 286689.00 1334.68 189416.50 286695.50 1333.99 189416.50 286702.00 1332.93 189416.50 286708.50 1332.35 189416.50 286715.00 1332.01 189416.50 286721.50 1331.93 189416.50 286728.00 1332.13 189416.50 286734.50 1332.22 189416.50 286741.00 1332.17 189416.50 286747.50 1332.13 189416.50 286754.00 1332.09 189416.50 286760.50 1332.05 189416.50 286767.00 1332.01 189416.50 286773.50 1331.97 189416.50 286780.00 1331.93 189416.50 286786.50 1331.89 189416.50 286793.00 1331.99 189416.50 286799.50 1332.13 189416.50 286806.00 1332.12 189416.50 286812.50 1332.16 189416.50 286819.00 1332.20 189416.50 286825.50 1332.25 189416.50 286832.00 1332.72 189416.50 286838.50 1332.56 189416.50 286845.00 1332.35 189416.50 286851.50 1332.10 189416.50 286858.00 1332.37 189416.50 286864.50 1332.49 189416.50 286871.00 1332.43 189416.50 286877.50 1332.56 189416.50 286884.00 1332.26 189416.50 286890.50 1332.06 189416.50 286897.00 1332.34 189416.50 286903.50 1331.88 189416.50 286910.00 1331.95 189416.50 286916.50 1332.28 189416.50 286923.00 1332.49 189416.50 286929.50 1332.42 189416.50 286936.00 1332.49 189416.50 286942.50 1332.16 189416.50 286949.00 1332.23 189416.50 286955.50 1332.42 189416.50 286962.00 1332.16 189416.50 286968.50 1331.83 189416.50 286975.00 1332.04 189416.50 286981.50 1332.19 189416.50 286988.00 1332.29 189416.50 286994.50 1332.57 189416.50 287001.00 1332.29 189416.50 287007.50 1331.96 189416.50 287014.00 1332.35 189416.50 287020.50 1332.32 189416.50 287027.00 1332.18 189416.50 287033.50 1332.26 189416.50 287040.00 1332.39 189416.50 287046.50 1332.31 189416.50 287053.00 1331.92 189416.50 287059.50 1332.02 189416.50 287066.00 1332.11 189416.50 287072.50 1332.12 189416.50 287079.00 1332.14 189416.50 287085.50 1332.14 189416.50 287092.00 1332.20 189416.50 287098.50 1332.24 189416.50 287105.00 1332.41 189416.50 287111.50 1332.50 189416.50 287118.00 1332.57 189416.50 287124.50 1332.34 189416.50 287131.00 1332.32 189416.50 287137.50 1332.53 189416.50 287144.00 1332.65 189416.50 287150.50 1332.36 189416.50 287157.00 1332.11 189416.50 287163.50 1332.20 189416.50 287170.00 1332.76 189416.50 287176.50 1332.70 189416.50 287183.00 1332.37 189416.50 287189.50 1332.44 189416.50 287196.00 1332.43 189416.50 287202.50 1332.19 189416.50 287209.00 1332.23 189416.50 287215.50 1331.84 189416.50 287222.00 1331.85 189416.50 287228.50 1332.21 189416.50 287235.00 1331.97 189416.50 287241.50 1331.84 189416.50 287248.00 1331.68 189416.50 287254.50 1331.73 189416.50 287261.00 1332.28 189416.50 287267.50 1331.98 189416.50 287274.00 1331.80 189416.50 287280.50 1331.95 189416.50 287287.00 1332.02 189416.50 287293.50 1331.86 189416.50 287300.00 1332.14 189416.50 287306.50 1331.77 189416.50 287313.00 1331.72 189416.50 287319.50 1331.95 189416.50 287326.00 1332.16 189416.50 287332.50 1332.68 189416.50 287339.00 1332.32 189416.50 287345.50 1332.11 189416.50 287352.00 1332.23 189416.50 287358.50 1331.97 189416.50 287365.00 1331.85 189416.50 287371.50 1332.14 189416.50 287378.00 1331.72 189416.50 287384.50 1332.17 189416.50 287391.00 1331.98 189416.50 287397.50 1332.12 189416.50 287404.00 1331.91 189416.50 287410.50 1332.04 189416.50 287417.00 1331.80 189416.50 287423.50 1332.02 189416.50 287430.00 1332.48 189416.50 287436.50 1332.63 189416.50 287443.00 1332.94 189416.50 287449.50 1333.34 189416.50 287456.00 1333.63 189416.50 287462.50 1333.56 189416.50 287469.00 1333.75 189416.50 287475.50 1333.97 189416.50 287482.00 1333.54 189416.50 287488.50 1334.36 189416.50 287495.00 1334.73 189416.50 287501.50 1335.11 189416.50 287508.00 1335.92 189416.50 287514.50 1336.24 189416.50 287521.00 1336.20 189416.50 287527.50 1336.52 189416.50 287534.00 1336.84 189416.50 287540.50 1337.19 189416.50 287547.00 1337.28 189416.50 287553.50 1337.30 189416.50 287560.00 1337.59 189416.50 287566.50 1337.50 189416.50 287573.00 1337.21 189416.50 287579.50 1336.92 189416.50 287586.00 1336.79 189416.50 287592.50 1336.43 189416.50 287599.00 1335.99 189416.50 287605.50 1335.64 189416.50 287612.00 1335.39 189416.50 287618.50 1335.22 189416.50 287625.00 1335.00 189416.50 287631.50 1334.80 189416.50 287638.00 1334.77 189416.50 287644.50 1334.71 189416.50 287651.00 1334.06 189416.50 287657.50 1333.22 189416.50 287664.00 1332.85 189416.50 287670.50 1332.46 189416.50 287677.00 1332.65 189416.50 287683.50 1332.08 189416.50 287690.00 1331.70 189416.50 287696.50 1331.59 189416.50 287703.00 1331.41 189416.50 287709.50 1331.52 189416.50 287716.00 1330.97 189416.50 287722.50 1330.64 189416.50 287729.00 1330.92 189416.50 287735.50 1330.85 189416.50 287742.00 1330.93 189416.50 287748.50 1331.45 189416.50 287755.00 1331.35 189416.50 287761.50 1331.17 189416.50 287768.00 1331.60 189416.50 287774.50 1331.76 189416.50 287781.00 1331.99 189416.50 287787.50 1332.36 189416.50 287794.00 1332.13 189416.50 287800.50 1332.04 189416.50 287807.00 1332.27 189416.50 287813.50 1331.77 189416.50 287820.00 1332.26 189416.50 287826.50 1331.68 189416.50 287833.00 1331.52 189416.50 287839.50 1331.59 189416.50 287846.00 1331.75 189416.50 287852.50 1332.07 189416.50 287859.00 1332.06 189416.50 287865.50 1332.14 189416.50 287872.00 1332.44 189416.50 287878.50 1332.37 189416.50 287885.00 1332.65 189416.50 287891.50 1332.93 189416.50 287898.00 1332.92 189416.50 287904.50 1332.67 189416.50 287911.00 1332.27 189416.50 287917.50 1331.92 189416.50 287924.00 1331.69 189416.50 287930.50 1331.96 189416.50 287937.00 1332.21 189416.50 287943.50 1332.19 189416.50 287950.00 1332.35 189416.50 287956.50 1332.14 189416.50 287963.00 1332.46 189416.50 287969.50 1334.16 189416.50 287976.00 1335.20 189416.50 287982.50 1335.82 189416.50 287989.00 1336.29 189416.50 287995.50 1336.91 189423.00 284004.50 1357.76 189423.00 284011.00 1357.73 189423.00 284017.50 1357.72 189423.00 284024.00 1357.57 189423.00 284030.50 1357.34 189423.00 284037.00 1357.29 189423.00 284043.50 1357.23 189423.00 284050.00 1357.24 189423.00 284056.50 1357.16 189423.00 284063.00 1357.80 189423.00 284069.50 1357.54 189423.00 284076.00 1357.38 189423.00 284082.50 1357.23 189423.00 284089.00 1357.48 189423.00 284095.50 1357.57 189423.00 284102.00 1357.24 189423.00 284108.50 1357.92 189423.00 284115.00 1357.47 189423.00 284121.50 1357.79 189423.00 284128.00 1358.13 189423.00 284134.50 1358.30 189423.00 284141.00 1358.98 189423.00 284147.50 1359.23 189423.00 284154.00 1360.16 189423.00 284160.50 1360.71 189423.00 284167.00 1361.61 189423.00 284173.50 1362.80 189423.00 284180.00 1363.60 189423.00 284186.50 1363.82 189423.00 284193.00 1363.94 189423.00 284199.50 1363.94 189423.00 284206.00 1364.01 189423.00 284212.50 1364.52 189423.00 284219.00 1365.07 189423.00 284225.50 1365.49 189423.00 284232.00 1365.69 189423.00 284238.50 1365.88 189423.00 284245.00 1366.57 189423.00 284251.50 1366.64 189423.00 284258.00 1366.89 189423.00 284264.50 1367.13 189423.00 284271.00 1366.54 189423.00 284277.50 1366.36 189423.00 284284.00 1366.08 189423.00 284290.50 1365.58 189423.00 284297.00 1364.68 189423.00 284303.50 1364.15 189423.00 284310.00 1363.82 189423.00 284316.50 1363.65 189423.00 284323.00 1363.47 189423.00 284329.50 1363.49 189423.00 284336.00 1363.67 189423.00 284342.50 1363.85 189423.00 284349.00 1364.22 189423.00 284355.50 1364.79 189423.00 284362.00 1365.24 189423.00 284368.50 1365.70 189423.00 284375.00 1365.63 189423.00 284381.50 1365.67 189423.00 284388.00 1366.52 189423.00 284394.50 1366.64 189423.00 284401.00 1367.35 189423.00 284407.50 1367.27 189423.00 284414.00 1367.12 189423.00 284420.50 1367.23 189423.00 284427.00 1367.72 189423.00 284433.50 1367.81 189423.00 284440.00 1367.58 189423.00 284446.50 1366.96 189423.00 284453.00 1366.12 189423.00 284459.50 1364.66 189423.00 284466.00 1363.68 189423.00 284472.50 1363.15 189423.00 284479.00 1362.75 189423.00 284485.50 1362.25 189423.00 284492.00 1361.73 189423.00 284498.50 1361.73 189423.00 284505.00 1361.24 189423.00 284511.50 1360.74 189423.00 284518.00 1361.28 189423.00 284524.50 1361.22 189423.00 284531.00 1360.59 189423.00 284537.50 1360.71 189423.00 284544.00 1360.89 189423.00 284550.50 1361.16 189423.00 284557.00 1360.63 189423.00 284563.50 1360.34 189423.00 284570.00 1360.45 189423.00 284576.50 1361.15 189423.00 284583.00 1360.99 189423.00 284589.50 1361.00 189423.00 284596.00 1360.94 189423.00 284602.50 1360.90 189423.00 284609.00 1360.75 189423.00 284615.50 1360.85 189423.00 284622.00 1360.76 189423.00 284628.50 1360.70 189423.00 284635.00 1360.59 189423.00 284641.50 1360.78 189423.00 284648.00 1360.73 189423.00 284654.50 1361.08 189423.00 284661.00 1360.92 189423.00 284667.50 1360.24 189423.00 284674.00 1360.35 189423.00 284680.50 1360.96 189423.00 284687.00 1360.88 189423.00 284693.50 1360.91 189423.00 284700.00 1361.15 189423.00 284706.50 1360.84 189423.00 284713.00 1361.18 189423.00 284719.50 1361.20 189423.00 284726.00 1361.63 189423.00 284732.50 1362.35 189423.00 284739.00 1364.11 189423.00 284745.50 1365.91 189423.00 284752.00 1368.02 189423.00 284758.50 1369.67 189423.00 284765.00 1370.57 189423.00 284771.50 1371.73 189423.00 284778.00 1372.15 189423.00 284784.50 1372.34 189423.00 284791.00 1372.03 189423.00 284797.50 1371.61 189423.00 284804.00 1370.89 189423.00 284810.50 1370.30 189423.00 284817.00 1370.33 189423.00 284823.50 1370.38 189423.00 284830.00 1370.34 189423.00 284836.50 1370.23 189423.00 284843.00 1370.03 189423.00 284849.50 1369.92 189423.00 284856.00 1369.87 189423.00 284862.50 1369.88 189423.00 284869.00 1370.04 189423.00 284875.50 1370.33 189423.00 284882.00 1370.45 189423.00 284888.50 1370.56 189423.00 284895.00 1370.67 189423.00 284901.50 1370.51 189423.00 284908.00 1370.15 189423.00 284914.50 1368.49 189423.00 284921.00 1366.69 189423.00 284927.50 1365.80 189423.00 284934.00 1364.94 189423.00 284940.50 1364.28 189423.00 284947.00 1363.65 189423.00 284953.50 1363.11 189423.00 284960.00 1362.60 189423.00 284966.50 1362.13 189423.00 284973.00 1361.68 189423.00 284979.50 1361.24 189423.00 284986.00 1360.81 189423.00 284992.50 1360.51 189423.00 284999.00 1361.00 189423.00 285005.50 1361.33 189423.00 285012.00 1361.55 189423.00 285018.50 1361.55 189423.00 285025.00 1361.58 189423.00 285031.50 1361.65 189423.00 285038.00 1361.74 189423.00 285044.50 1361.84 189423.00 285051.00 1361.98 189423.00 285057.50 1362.18 189423.00 285064.00 1362.57 189423.00 285070.50 1362.96 189423.00 285077.00 1363.20 189423.00 285083.50 1363.42 189423.00 285090.00 1363.77 189423.00 285096.50 1364.23 189423.00 285103.00 1364.72 189423.00 285109.50 1365.32 189423.00 285116.00 1365.46 189423.00 285122.50 1365.70 189423.00 285129.00 1365.68 189423.00 285135.50 1365.76 189423.00 285142.00 1366.01 189423.00 285148.50 1366.31 189423.00 285155.00 1366.50 189423.00 285161.50 1366.57 189423.00 285168.00 1366.87 189423.00 285174.50 1367.26 189423.00 285181.00 1367.33 189423.00 285187.50 1367.37 189423.00 285194.00 1367.25 189423.00 285200.50 1367.26 189423.00 285207.00 1366.78 189423.00 285213.50 1366.46 189423.00 285220.00 1366.34 189423.00 285226.50 1366.02 189423.00 285233.00 1365.89 189423.00 285239.50 1366.05 189423.00 285246.00 1366.25 189423.00 285252.50 1366.52 189423.00 285259.00 1366.88 189423.00 285265.50 1367.04 189423.00 285272.00 1367.21 189423.00 285278.50 1367.37 189423.00 285285.00 1367.57 189423.00 285291.50 1367.65 189423.00 285298.00 1367.57 189423.00 285304.50 1367.37 189423.00 285311.00 1366.90 189423.00 285317.50 1366.52 189423.00 285324.00 1366.11 189423.00 285330.50 1365.70 189423.00 285337.00 1364.97 189423.00 285343.50 1364.03 189423.00 285350.00 1363.13 189423.00 285356.50 1362.96 189423.00 285363.00 1362.73 189423.00 285369.50 1362.69 189423.00 285376.00 1363.07 189423.00 285382.50 1363.06 189423.00 285389.00 1363.23 189423.00 285395.50 1363.30 189423.00 285402.00 1363.60 189423.00 285408.50 1364.06 189423.00 285415.00 1364.14 189423.00 285421.50 1364.04 189423.00 285428.00 1364.03 189423.00 285434.50 1364.24 189423.00 285441.00 1364.51 189423.00 285447.50 1364.69 189423.00 285454.00 1364.82 189423.00 285460.50 1365.01 189423.00 285467.00 1365.11 189423.00 285473.50 1365.47 189423.00 285480.00 1366.57 189423.00 285486.50 1366.94 189423.00 285493.00 1366.97 189423.00 285499.50 1367.39 189423.00 285506.00 1366.92 189423.00 285512.50 1366.75 189423.00 285519.00 1366.58 189423.00 285525.50 1366.46 189423.00 285532.00 1366.50 189423.00 285538.50 1366.22 189423.00 285545.00 1365.89 189423.00 285551.50 1365.49 189423.00 285558.00 1365.05 189423.00 285564.50 1364.68 189423.00 285571.00 1364.36 189423.00 285577.50 1363.98 189423.00 285584.00 1363.37 189423.00 285590.50 1363.10 189423.00 285597.00 1363.04 189423.00 285603.50 1362.80 189423.00 285610.00 1362.57 189423.00 285616.50 1362.05 189423.00 285623.00 1361.93 189423.00 285629.50 1361.96 189423.00 285636.00 1361.94 189423.00 285642.50 1361.28 189423.00 285649.00 1359.91 189423.00 285655.50 1358.77 189423.00 285662.00 1357.97 189423.00 285668.50 1356.88 189423.00 285675.00 1356.30 189423.00 285681.50 1355.56 189423.00 285688.00 1354.35 189423.00 285694.50 1355.02 189423.00 285701.00 1354.61 189423.00 285707.50 1354.36 189423.00 285714.00 1354.35 189423.00 285720.50 1354.94 189423.00 285727.00 1355.26 189423.00 285733.50 1355.57 189423.00 285740.00 1355.84 189423.00 285746.50 1356.03 189423.00 285753.00 1355.82 189423.00 285759.50 1355.65 189423.00 285766.00 1355.14 189423.00 285772.50 1354.63 189423.00 285779.00 1354.72 189423.00 285785.50 1354.11 189423.00 285792.00 1353.52 189423.00 285798.50 1352.91 189423.00 285805.00 1352.84 189423.00 285811.50 1352.57 189423.00 285818.00 1351.98 189423.00 285824.50 1351.65 189423.00 285831.00 1351.32 189423.00 285837.50 1350.59 189423.00 285844.00 1350.40 189423.00 285850.50 1349.62 189423.00 285857.00 1349.62 189423.00 285863.50 1349.37 189423.00 285870.00 1349.67 189423.00 285876.50 1349.25 189423.00 285883.00 1349.22 189423.00 285889.50 1349.68 189423.00 285896.00 1349.60 189423.00 285902.50 1350.08 189423.00 285909.00 1350.77 189423.00 285915.50 1351.17 189423.00 285922.00 1351.49 189423.00 285928.50 1351.99 189423.00 285935.00 1352.63 189423.00 285941.50 1352.97 189423.00 285948.00 1353.23 189423.00 285954.50 1353.62 189423.00 285961.00 1354.06 189423.00 285967.50 1354.67 189423.00 285974.00 1354.77 189423.00 285980.50 1354.77 189423.00 285987.00 1354.91 189423.00 285993.50 1354.67 189423.00 286000.00 1354.40 189423.00 286006.50 1354.39 189423.00 286013.00 1354.55 189423.00 286019.50 1354.32 189423.00 286026.00 1353.77 189423.00 286032.50 1353.84 189423.00 286039.00 1353.90 189423.00 286045.50 1353.73 189423.00 286052.00 1353.41 189423.00 286058.50 1352.94 189423.00 286065.00 1352.96 189423.00 286071.50 1353.10 189423.00 286078.00 1353.03 189423.00 286084.50 1353.23 189423.00 286091.00 1353.16 189423.00 286097.50 1352.40 189423.00 286104.00 1352.06 189423.00 286110.50 1351.96 189423.00 286117.00 1352.16 189423.00 286123.50 1352.24 189423.00 286130.00 1351.97 189423.00 286136.50 1351.83 189423.00 286143.00 1351.69 189423.00 286149.50 1351.59 189423.00 286156.00 1351.55 189423.00 286162.50 1351.56 189423.00 286169.00 1351.59 189423.00 286175.50 1351.61 189423.00 286182.00 1351.47 189423.00 286188.50 1351.31 189423.00 286195.00 1351.54 189423.00 286201.50 1351.42 189423.00 286208.00 1351.60 189423.00 286214.50 1351.31 189423.00 286221.00 1351.00 189423.00 286227.50 1350.68 189423.00 286234.00 1350.43 189423.00 286240.50 1350.86 189423.00 286247.00 1350.70 189423.00 286253.50 1350.32 189423.00 286260.00 1350.44 189423.00 286266.50 1350.36 189423.00 286273.00 1350.02 189423.00 286279.50 1349.85 189423.00 286286.00 1349.93 189423.00 286292.50 1350.01 189423.00 286299.00 1350.09 189423.00 286305.50 1350.07 189423.00 286312.00 1350.23 189423.00 286318.50 1349.77 189423.00 286325.00 1349.70 189423.00 286331.50 1349.54 189423.00 286338.00 1349.25 189423.00 286344.50 1349.32 189423.00 286351.00 1349.23 189423.00 286357.50 1349.49 189423.00 286364.00 1349.65 189423.00 286370.50 1349.35 189423.00 286377.00 1349.58 189423.00 286383.50 1349.28 189423.00 286390.00 1349.16 189423.00 286396.50 1349.18 189423.00 286403.00 1349.26 189423.00 286409.50 1349.07 189423.00 286416.00 1349.56 189423.00 286422.50 1349.34 189423.00 286429.00 1348.93 189423.00 286435.50 1348.48 189423.00 286442.00 1347.80 189423.00 286448.50 1347.11 189423.00 286455.00 1346.40 189423.00 286461.50 1345.55 189423.00 286468.00 1344.74 189423.00 286474.50 1343.85 189423.00 286481.00 1343.39 189423.00 286487.50 1343.07 189423.00 286494.00 1342.54 189423.00 286500.50 1341.49 189423.00 286507.00 1341.07 189423.00 286513.50 1339.75 189423.00 286520.00 1339.10 189423.00 286526.50 1338.38 189423.00 286533.00 1337.93 189423.00 286539.50 1337.75 189423.00 286546.00 1337.73 189423.00 286552.50 1338.10 189423.00 286559.00 1338.35 189423.00 286565.50 1338.58 189423.00 286572.00 1338.81 189423.00 286578.50 1339.16 189423.00 286585.00 1339.60 189423.00 286591.50 1339.91 189423.00 286598.00 1340.21 189423.00 286604.50 1340.54 189423.00 286611.00 1340.48 189423.00 286617.50 1340.48 189423.00 286624.00 1340.46 189423.00 286630.50 1340.06 189423.00 286637.00 1339.63 189423.00 286643.50 1339.19 189423.00 286650.00 1337.99 189423.00 286656.50 1337.90 189423.00 286663.00 1336.78 189423.00 286669.50 1336.04 189423.00 286676.00 1335.20 189423.00 286682.50 1334.61 189423.00 286689.00 1334.45 189423.00 286695.50 1333.72 189423.00 286702.00 1332.91 189423.00 286708.50 1332.25 189423.00 286715.00 1331.91 189423.00 286721.50 1331.88 189423.00 286728.00 1331.94 189423.00 286734.50 1332.02 189423.00 286741.00 1331.97 189423.00 286747.50 1331.93 189423.00 286754.00 1331.89 189423.00 286760.50 1331.84 189423.00 286767.00 1331.80 189423.00 286773.50 1331.76 189423.00 286780.00 1331.73 189423.00 286786.50 1331.72 189423.00 286793.00 1332.11 189423.00 286799.50 1332.40 189423.00 286806.00 1332.23 189423.00 286812.50 1332.06 189423.00 286819.00 1331.89 189423.00 286825.50 1331.97 189423.00 286832.00 1332.71 189423.00 286838.50 1332.10 189423.00 286845.00 1331.94 189423.00 286851.50 1331.68 189423.00 286858.00 1332.07 189423.00 286864.50 1332.28 189423.00 286871.00 1332.49 189423.00 286877.50 1332.40 189423.00 286884.00 1332.15 189423.00 286890.50 1332.06 189423.00 286897.00 1331.93 189423.00 286903.50 1332.17 189423.00 286910.00 1332.32 189423.00 286916.50 1332.55 189423.00 286923.00 1332.47 189423.00 286929.50 1332.23 189423.00 286936.00 1332.65 189423.00 286942.50 1331.97 189423.00 286949.00 1331.74 189423.00 286955.50 1331.70 189423.00 286962.00 1332.00 189423.00 286968.50 1331.86 189423.00 286975.00 1332.49 189423.00 286981.50 1332.33 189423.00 286988.00 1332.28 189423.00 286994.50 1332.18 189423.00 287001.00 1332.11 189423.00 287007.50 1332.52 189423.00 287014.00 1332.31 189423.00 287020.50 1332.26 189423.00 287027.00 1332.12 189423.00 287033.50 1332.07 189423.00 287040.00 1331.85 189423.00 287046.50 1331.81 189423.00 287053.00 1332.10 189423.00 287059.50 1332.59 189423.00 287066.00 1332.59 189423.00 287072.50 1332.59 189423.00 287079.00 1332.60 189423.00 287085.50 1332.63 189423.00 287092.00 1332.72 189423.00 287098.50 1332.39 189423.00 287105.00 1332.38 189423.00 287111.50 1332.38 189423.00 287118.00 1332.45 189423.00 287124.50 1332.58 189423.00 287131.00 1332.58 189423.00 287137.50 1332.64 189423.00 287144.00 1332.68 189423.00 287150.50 1332.43 189423.00 287157.00 1332.18 189423.00 287163.50 1332.00 189423.00 287170.00 1332.24 189423.00 287176.50 1332.20 189423.00 287183.00 1332.24 189423.00 287189.50 1332.34 189423.00 287196.00 1332.44 189423.00 287202.50 1332.34 189423.00 287209.00 1332.27 189423.00 287215.50 1331.98 189423.00 287222.00 1332.10 189423.00 287228.50 1332.18 189423.00 287235.00 1332.03 189423.00 287241.50 1332.29 189423.00 287248.00 1332.00 189423.00 287254.50 1332.03 189423.00 287261.00 1332.18 189423.00 287267.50 1331.97 189423.00 287274.00 1331.81 189423.00 287280.50 1331.86 189423.00 287287.00 1331.85 189423.00 287293.50 1331.70 189423.00 287300.00 1331.86 189423.00 287306.50 1331.73 189423.00 287313.00 1331.78 189423.00 287319.50 1331.79 189423.00 287326.00 1332.25 189423.00 287332.50 1332.13 189423.00 287339.00 1331.80 189423.00 287345.50 1331.83 189423.00 287352.00 1332.14 189423.00 287358.50 1332.25 189423.00 287365.00 1332.09 189423.00 287371.50 1332.21 189423.00 287378.00 1332.09 189423.00 287384.50 1332.00 189423.00 287391.00 1332.13 189423.00 287397.50 1332.07 189423.00 287404.00 1332.27 189423.00 287410.50 1332.31 189423.00 287417.00 1332.22 189423.00 287423.50 1332.68 189423.00 287430.00 1332.51 189423.00 287436.50 1332.70 189423.00 287443.00 1333.15 189423.00 287449.50 1333.65 189423.00 287456.00 1333.65 189423.00 287462.50 1333.90 189423.00 287469.00 1333.51 189423.00 287475.50 1334.97 189423.00 287482.00 1334.74 189423.00 287488.50 1334.93 189423.00 287495.00 1334.78 189423.00 287501.50 1335.27 189423.00 287508.00 1335.88 189423.00 287514.50 1336.29 189423.00 287521.00 1336.38 189423.00 287527.50 1336.71 189423.00 287534.00 1337.03 189423.00 287540.50 1337.23 189423.00 287547.00 1337.35 189423.00 287553.50 1337.38 189423.00 287560.00 1337.61 189423.00 287566.50 1337.65 189423.00 287573.00 1337.34 189423.00 287579.50 1336.83 189423.00 287586.00 1336.80 189423.00 287592.50 1336.60 189423.00 287599.00 1336.12 189423.00 287605.50 1335.75 189423.00 287612.00 1335.18 189423.00 287618.50 1335.41 189423.00 287625.00 1335.08 189423.00 287631.50 1334.89 189423.00 287638.00 1334.76 189423.00 287644.50 1334.61 189423.00 287651.00 1334.47 189423.00 287657.50 1333.33 189423.00 287664.00 1332.50 189423.00 287670.50 1332.54 189423.00 287677.00 1332.06 189423.00 287683.50 1331.61 189423.00 287690.00 1331.81 189423.00 287696.50 1331.37 189423.00 287703.00 1331.64 189423.00 287709.50 1331.52 189423.00 287716.00 1331.25 189423.00 287722.50 1330.75 189423.00 287729.00 1330.82 189423.00 287735.50 1330.73 189423.00 287742.00 1331.00 189423.00 287748.50 1331.37 189423.00 287755.00 1331.60 189423.00 287761.50 1331.85 189423.00 287768.00 1332.03 189423.00 287774.50 1332.17 189423.00 287781.00 1332.53 189423.00 287787.50 1332.69 189423.00 287794.00 1332.74 189423.00 287800.50 1333.04 189423.00 287807.00 1333.18 189423.00 287813.50 1332.61 189423.00 287820.00 1332.68 189423.00 287826.50 1332.47 189423.00 287833.00 1332.48 189423.00 287839.50 1331.91 189423.00 287846.00 1332.36 189423.00 287852.50 1332.10 189423.00 287859.00 1332.29 189423.00 287865.50 1332.52 189423.00 287872.00 1332.82 189423.00 287878.50 1333.13 189423.00 287885.00 1333.43 189423.00 287891.50 1333.40 189423.00 287898.00 1333.17 189423.00 287904.50 1332.93 189423.00 287911.00 1332.44 189423.00 287917.50 1332.14 189423.00 287924.00 1331.88 189423.00 287930.50 1332.07 189423.00 287937.00 1332.22 189423.00 287943.50 1332.21 189423.00 287950.00 1332.30 189423.00 287956.50 1332.28 189423.00 287963.00 1332.76 189423.00 287969.50 1334.38 189423.00 287976.00 1335.46 189423.00 287982.50 1336.58 189423.00 287989.00 1336.60 189423.00 287995.50 1336.94 189429.50 284004.50 1357.76 189429.50 284011.00 1357.79 189429.50 284017.50 1357.74 189429.50 284024.00 1357.66 189429.50 284030.50 1357.48 189429.50 284037.00 1357.35 189429.50 284043.50 1357.20 189429.50 284050.00 1357.25 189429.50 284056.50 1357.40 189429.50 284063.00 1357.46 189429.50 284069.50 1357.32 189429.50 284076.00 1357.33 189429.50 284082.50 1357.62 189429.50 284089.00 1357.63 189429.50 284095.50 1357.48 189429.50 284102.00 1357.46 189429.50 284108.50 1357.56 189429.50 284115.00 1357.48 189429.50 284121.50 1357.84 189429.50 284128.00 1358.03 189429.50 284134.50 1358.73 189429.50 284141.00 1358.76 189429.50 284147.50 1359.43 189429.50 284154.00 1360.02 189429.50 284160.50 1360.60 189429.50 284167.00 1361.56 189429.50 284173.50 1362.82 189429.50 284180.00 1363.57 189429.50 284186.50 1363.76 189429.50 284193.00 1363.73 189429.50 284199.50 1363.74 189429.50 284206.00 1363.72 189429.50 284212.50 1364.36 189429.50 284219.00 1364.71 189429.50 284225.50 1365.16 189429.50 284232.00 1365.51 189429.50 284238.50 1365.82 189429.50 284245.00 1366.39 189429.50 284251.50 1366.77 189429.50 284258.00 1367.03 189429.50 284264.50 1367.30 189429.50 284271.00 1366.88 189429.50 284277.50 1366.62 189429.50 284284.00 1366.41 189429.50 284290.50 1366.07 189429.50 284297.00 1365.64 189429.50 284303.50 1365.00 189429.50 284310.00 1364.51 189429.50 284316.50 1364.27 189429.50 284323.00 1364.09 189429.50 284329.50 1363.90 189429.50 284336.00 1363.95 189429.50 284342.50 1364.12 189429.50 284349.00 1364.45 189429.50 284355.50 1364.92 189429.50 284362.00 1365.59 189429.50 284368.50 1366.02 189429.50 284375.00 1366.29 189429.50 284381.50 1366.48 189429.50 284388.00 1366.75 189429.50 284394.50 1366.95 189429.50 284401.00 1367.99 189429.50 284407.50 1367.91 189429.50 284414.00 1367.81 189429.50 284420.50 1368.09 189429.50 284427.00 1368.45 189429.50 284433.50 1368.39 189429.50 284440.00 1368.03 189429.50 284446.50 1367.31 189429.50 284453.00 1365.96 189429.50 284459.50 1364.87 189429.50 284466.00 1363.73 189429.50 284472.50 1363.12 189429.50 284479.00 1363.08 189429.50 284485.50 1362.14 189429.50 284492.00 1361.75 189429.50 284498.50 1361.36 189429.50 284505.00 1361.10 189429.50 284511.50 1361.02 189429.50 284518.00 1360.75 189429.50 284524.50 1360.78 189429.50 284531.00 1360.81 189429.50 284537.50 1360.50 189429.50 284544.00 1360.32 189429.50 284550.50 1360.75 189429.50 284557.00 1360.78 189429.50 284563.50 1360.62 189429.50 284570.00 1360.48 189429.50 284576.50 1360.61 189429.50 284583.00 1361.13 189429.50 284589.50 1360.73 189429.50 284596.00 1360.63 189429.50 284602.50 1360.51 189429.50 284609.00 1360.52 189429.50 284615.50 1360.67 189429.50 284622.00 1360.24 189429.50 284628.50 1360.26 189429.50 284635.00 1360.59 189429.50 284641.50 1360.54 189429.50 284648.00 1360.55 189429.50 284654.50 1360.83 189429.50 284661.00 1360.83 189429.50 284667.50 1360.82 189429.50 284674.00 1360.23 189429.50 284680.50 1360.83 189429.50 284687.00 1360.50 189429.50 284693.50 1360.52 189429.50 284700.00 1360.83 189429.50 284706.50 1361.34 189429.50 284713.00 1361.30 189429.50 284719.50 1361.47 189429.50 284726.00 1361.52 189429.50 284732.50 1362.59 189429.50 284739.00 1364.78 189429.50 284745.50 1366.52 189429.50 284752.00 1368.83 189429.50 284758.50 1370.09 189429.50 284765.00 1371.03 189429.50 284771.50 1371.92 189429.50 284778.00 1372.22 189429.50 284784.50 1372.43 189429.50 284791.00 1372.23 189429.50 284797.50 1371.80 189429.50 284804.00 1370.91 189429.50 284810.50 1370.43 189429.50 284817.00 1370.53 189429.50 284823.50 1371.15 189429.50 284830.00 1371.01 189429.50 284836.50 1370.20 189429.50 284843.00 1370.20 189429.50 284849.50 1369.91 189429.50 284856.00 1369.78 189429.50 284862.50 1369.74 189429.50 284869.00 1370.14 189429.50 284875.50 1370.11 189429.50 284882.00 1370.49 189429.50 284888.50 1370.81 189429.50 284895.00 1370.59 189429.50 284901.50 1370.36 189429.50 284908.00 1369.51 189429.50 284914.50 1367.69 189429.50 284921.00 1366.11 189429.50 284927.50 1365.58 189429.50 284934.00 1364.75 189429.50 284940.50 1364.16 189429.50 284947.00 1363.68 189429.50 284953.50 1363.21 189429.50 284960.00 1362.62 189429.50 284966.50 1362.15 189429.50 284973.00 1361.78 189429.50 284979.50 1361.39 189429.50 284986.00 1361.04 189429.50 284992.50 1360.60 189429.50 284999.00 1360.80 189429.50 285005.50 1361.24 189429.50 285012.00 1361.39 189429.50 285018.50 1361.42 189429.50 285025.00 1361.48 189429.50 285031.50 1361.42 189429.50 285038.00 1361.53 189429.50 285044.50 1361.67 189429.50 285051.00 1361.80 189429.50 285057.50 1361.89 189429.50 285064.00 1362.27 189429.50 285070.50 1362.49 189429.50 285077.00 1362.67 189429.50 285083.50 1362.86 189429.50 285090.00 1363.12 189429.50 285096.50 1363.41 189429.50 285103.00 1363.91 189429.50 285109.50 1364.18 189429.50 285116.00 1364.38 189429.50 285122.50 1364.59 189429.50 285129.00 1364.48 189429.50 285135.50 1364.73 189429.50 285142.00 1365.02 189429.50 285148.50 1365.38 189429.50 285155.00 1365.48 189429.50 285161.50 1365.82 189429.50 285168.00 1366.25 189429.50 285174.50 1366.58 189429.50 285181.00 1366.80 189429.50 285187.50 1366.92 189429.50 285194.00 1366.88 189429.50 285200.50 1366.80 189429.50 285207.00 1366.53 189429.50 285213.50 1366.32 189429.50 285220.00 1366.11 189429.50 285226.50 1365.89 189429.50 285233.00 1365.81 189429.50 285239.50 1366.05 189429.50 285246.00 1366.25 189429.50 285252.50 1366.54 189429.50 285259.00 1366.89 189429.50 285265.50 1367.21 189429.50 285272.00 1367.32 189429.50 285278.50 1367.59 189429.50 285285.00 1367.61 189429.50 285291.50 1367.46 189429.50 285298.00 1367.24 189429.50 285304.50 1366.97 189429.50 285311.00 1366.40 189429.50 285317.50 1366.07 189429.50 285324.00 1365.67 189429.50 285330.50 1365.27 189429.50 285337.00 1364.08 189429.50 285343.50 1363.23 189429.50 285350.00 1362.52 189429.50 285356.50 1362.32 189429.50 285363.00 1362.18 189429.50 285369.50 1362.53 189429.50 285376.00 1362.93 189429.50 285382.50 1363.21 189429.50 285389.00 1363.85 189429.50 285395.50 1364.57 189429.50 285402.00 1364.71 189429.50 285408.50 1364.74 189429.50 285415.00 1364.60 189429.50 285421.50 1364.46 189429.50 285428.00 1364.53 189429.50 285434.50 1364.58 189429.50 285441.00 1364.18 189429.50 285447.50 1364.55 189429.50 285454.00 1364.93 189429.50 285460.50 1365.42 189429.50 285467.00 1365.37 189429.50 285473.50 1365.64 189429.50 285480.00 1365.75 189429.50 285486.50 1366.48 189429.50 285493.00 1366.52 189429.50 285499.50 1366.81 189429.50 285506.00 1366.65 189429.50 285512.50 1366.55 189429.50 285519.00 1366.52 189429.50 285525.50 1366.79 189429.50 285532.00 1367.12 189429.50 285538.50 1367.10 189429.50 285545.00 1366.73 189429.50 285551.50 1366.29 189429.50 285558.00 1365.92 189429.50 285564.50 1365.27 189429.50 285571.00 1365.21 189429.50 285577.50 1365.06 189429.50 285584.00 1364.40 189429.50 285590.50 1364.34 189429.50 285597.00 1363.66 189429.50 285603.50 1363.63 189429.50 285610.00 1363.02 189429.50 285616.50 1362.55 189429.50 285623.00 1362.21 189429.50 285629.50 1362.10 189429.50 285636.00 1362.07 189429.50 285642.50 1360.99 189429.50 285649.00 1359.57 189429.50 285655.50 1358.83 189429.50 285662.00 1358.50 189429.50 285668.50 1357.67 189429.50 285675.00 1356.82 189429.50 285681.50 1356.20 189429.50 285688.00 1355.44 189429.50 285694.50 1355.26 189429.50 285701.00 1354.69 189429.50 285707.50 1354.55 189429.50 285714.00 1354.56 189429.50 285720.50 1355.17 189429.50 285727.00 1355.48 189429.50 285733.50 1355.79 189429.50 285740.00 1355.89 189429.50 285746.50 1355.88 189429.50 285753.00 1355.60 189429.50 285759.50 1355.50 189429.50 285766.00 1355.29 189429.50 285772.50 1354.61 189429.50 285779.00 1354.46 189429.50 285785.50 1353.96 189429.50 285792.00 1353.64 189429.50 285798.50 1353.63 189429.50 285805.00 1353.20 189429.50 285811.50 1352.83 189429.50 285818.00 1352.63 189429.50 285824.50 1352.56 189429.50 285831.00 1352.38 189429.50 285837.50 1351.62 189429.50 285844.00 1350.85 189429.50 285850.50 1350.15 189429.50 285857.00 1349.81 189429.50 285863.50 1349.50 189429.50 285870.00 1350.06 189429.50 285876.50 1349.73 189429.50 285883.00 1349.65 189429.50 285889.50 1349.74 189429.50 285896.00 1350.19 189429.50 285902.50 1350.65 189429.50 285909.00 1351.08 189429.50 285915.50 1351.55 189429.50 285922.00 1351.91 189429.50 285928.50 1351.63 189429.50 285935.00 1352.33 189429.50 285941.50 1352.85 189429.50 285948.00 1352.99 189429.50 285954.50 1353.40 189429.50 285961.00 1354.09 189429.50 285967.50 1354.86 189429.50 285974.00 1355.15 189429.50 285980.50 1355.09 189429.50 285987.00 1354.74 189429.50 285993.50 1354.44 189429.50 286000.00 1354.34 189429.50 286006.50 1354.54 189429.50 286013.00 1354.69 189429.50 286019.50 1353.98 189429.50 286026.00 1353.53 189429.50 286032.50 1353.45 189429.50 286039.00 1353.49 189429.50 286045.50 1353.37 189429.50 286052.00 1353.10 189429.50 286058.50 1352.71 189429.50 286065.00 1352.77 189429.50 286071.50 1352.27 189429.50 286078.00 1353.00 189429.50 286084.50 1352.97 189429.50 286091.00 1352.74 189429.50 286097.50 1352.22 189429.50 286104.00 1351.83 189429.50 286110.50 1351.66 189429.50 286117.00 1351.82 189429.50 286123.50 1351.96 189429.50 286130.00 1351.86 189429.50 286136.50 1351.82 189429.50 286143.00 1351.72 189429.50 286149.50 1351.59 189429.50 286156.00 1351.45 189429.50 286162.50 1351.41 189429.50 286169.00 1351.27 189429.50 286175.50 1351.46 189429.50 286182.00 1351.43 189429.50 286188.50 1351.16 189429.50 286195.00 1351.25 189429.50 286201.50 1350.70 189429.50 286208.00 1350.99 189429.50 286214.50 1351.09 189429.50 286221.00 1350.78 189429.50 286227.50 1350.47 189429.50 286234.00 1350.22 189429.50 286240.50 1350.29 189429.50 286247.00 1350.04 189429.50 286253.50 1350.02 189429.50 286260.00 1350.06 189429.50 286266.50 1350.57 189429.50 286273.00 1350.39 189429.50 286279.50 1350.11 189429.50 286286.00 1350.09 189429.50 286292.50 1350.17 189429.50 286299.00 1350.24 189429.50 286305.50 1350.31 189429.50 286312.00 1350.32 189429.50 286318.50 1350.07 189429.50 286325.00 1350.02 189429.50 286331.50 1349.71 189429.50 286338.00 1349.16 189429.50 286344.50 1349.32 189429.50 286351.00 1349.25 189429.50 286357.50 1349.38 189429.50 286364.00 1349.97 189429.50 286370.50 1349.40 189429.50 286377.00 1349.51 189429.50 286383.50 1349.65 189429.50 286390.00 1349.20 189429.50 286396.50 1349.03 189429.50 286403.00 1349.43 189429.50 286409.50 1349.45 189429.50 286416.00 1349.36 189429.50 286422.50 1349.08 189429.50 286429.00 1348.65 189429.50 286435.50 1348.31 189429.50 286442.00 1347.88 189429.50 286448.50 1347.14 189429.50 286455.00 1346.30 189429.50 286461.50 1345.45 189429.50 286468.00 1344.80 189429.50 286474.50 1344.17 189429.50 286481.00 1343.54 189429.50 286487.50 1342.96 189429.50 286494.00 1342.04 189429.50 286500.50 1340.98 189429.50 286507.00 1340.34 189429.50 286513.50 1339.34 189429.50 286520.00 1338.79 189429.50 286526.50 1338.08 189429.50 286533.00 1338.06 189429.50 286539.50 1337.92 189429.50 286546.00 1338.07 189429.50 286552.50 1338.43 189429.50 286559.00 1338.22 189429.50 286565.50 1338.45 189429.50 286572.00 1338.72 189429.50 286578.50 1339.16 189429.50 286585.00 1339.60 189429.50 286591.50 1340.04 189429.50 286598.00 1340.57 189429.50 286604.50 1340.41 189429.50 286611.00 1340.16 189429.50 286617.50 1339.90 189429.50 286624.00 1339.31 189429.50 286630.50 1339.40 189429.50 286637.00 1339.23 189429.50 286643.50 1338.45 189429.50 286650.00 1337.18 189429.50 286656.50 1337.28 189429.50 286663.00 1336.47 189429.50 286669.50 1335.56 189429.50 286676.00 1335.26 189429.50 286682.50 1334.67 189429.50 286689.00 1333.75 189429.50 286695.50 1333.42 189429.50 286702.00 1332.95 189429.50 286708.50 1332.40 189429.50 286715.00 1331.97 189429.50 286721.50 1331.83 189429.50 286728.00 1331.82 189429.50 286734.50 1332.02 189429.50 286741.00 1331.87 189429.50 286747.50 1331.84 189429.50 286754.00 1331.81 189429.50 286760.50 1331.78 189429.50 286767.00 1331.75 189429.50 286773.50 1331.72 189429.50 286780.00 1331.69 189429.50 286786.50 1332.08 189429.50 286793.00 1332.27 189429.50 286799.50 1332.60 189429.50 286806.00 1332.42 189429.50 286812.50 1332.24 189429.50 286819.00 1332.06 189429.50 286825.50 1331.92 189429.50 286832.00 1332.18 189429.50 286838.50 1332.07 189429.50 286845.00 1332.16 189429.50 286851.50 1331.75 189429.50 286858.00 1331.89 189429.50 286864.50 1332.59 189429.50 286871.00 1332.80 189429.50 286877.50 1332.23 189429.50 286884.00 1331.89 189429.50 286890.50 1331.85 189429.50 286897.00 1331.96 189429.50 286903.50 1332.63 189429.50 286910.00 1332.71 189429.50 286916.50 1332.43 189429.50 286923.00 1332.15 189429.50 286929.50 1331.84 189429.50 286936.00 1332.30 189429.50 286942.50 1332.41 189429.50 286949.00 1332.23 189429.50 286955.50 1332.07 189429.50 286962.00 1332.29 189429.50 286968.50 1332.39 189429.50 286975.00 1332.03 189429.50 286981.50 1332.06 189429.50 286988.00 1332.02 189429.50 286994.50 1332.04 189429.50 287001.00 1332.19 189429.50 287007.50 1332.58 189429.50 287014.00 1332.60 189429.50 287020.50 1332.05 189429.50 287027.00 1331.76 189429.50 287033.50 1331.77 189429.50 287040.00 1331.87 189429.50 287046.50 1332.05 189429.50 287053.00 1332.41 189429.50 287059.50 1332.62 189429.50 287066.00 1333.15 189429.50 287072.50 1333.24 189429.50 287079.00 1333.24 189429.50 287085.50 1333.28 189429.50 287092.00 1333.37 189429.50 287098.50 1332.53 189429.50 287105.00 1332.23 189429.50 287111.50 1332.23 189429.50 287118.00 1332.27 189429.50 287124.50 1332.39 189429.50 287131.00 1332.44 189429.50 287137.50 1332.56 189429.50 287144.00 1332.47 189429.50 287150.50 1332.34 189429.50 287157.00 1332.21 189429.50 287163.50 1332.11 189429.50 287170.00 1332.35 189429.50 287176.50 1332.13 189429.50 287183.00 1332.01 189429.50 287189.50 1332.21 189429.50 287196.00 1332.49 189429.50 287202.50 1332.65 189429.50 287209.00 1332.12 189429.50 287215.50 1331.87 189429.50 287222.00 1332.27 189429.50 287228.50 1332.36 189429.50 287235.00 1332.34 189429.50 287241.50 1332.23 189429.50 287248.00 1332.21 189429.50 287254.50 1331.48 189429.50 287261.00 1331.84 189429.50 287267.50 1332.08 189429.50 287274.00 1332.01 189429.50 287280.50 1331.99 189429.50 287287.00 1331.92 189429.50 287293.50 1331.75 189429.50 287300.00 1331.75 189429.50 287306.50 1331.91 189429.50 287313.00 1331.61 189429.50 287319.50 1331.51 189429.50 287326.00 1332.00 189429.50 287332.50 1332.22 189429.50 287339.00 1332.06 189429.50 287345.50 1332.21 189429.50 287352.00 1331.84 189429.50 287358.50 1331.92 189429.50 287365.00 1332.13 189429.50 287371.50 1332.21 189429.50 287378.00 1332.16 189429.50 287384.50 1331.98 189429.50 287391.00 1331.62 189429.50 287397.50 1331.75 189429.50 287404.00 1332.21 189429.50 287410.50 1332.38 189429.50 287417.00 1331.83 189429.50 287423.50 1332.10 189429.50 287430.00 1332.54 189429.50 287436.50 1332.74 189429.50 287443.00 1333.11 189429.50 287449.50 1333.69 189429.50 287456.00 1333.22 189429.50 287462.50 1333.73 189429.50 287469.00 1333.95 189429.50 287475.50 1334.94 189429.50 287482.00 1334.94 189429.50 287488.50 1334.83 189429.50 287495.00 1334.80 189429.50 287501.50 1335.15 189429.50 287508.00 1335.85 189429.50 287514.50 1336.22 189429.50 287521.00 1336.58 189429.50 287527.50 1336.87 189429.50 287534.00 1337.07 189429.50 287540.50 1337.27 189429.50 287547.00 1337.43 189429.50 287553.50 1337.48 189429.50 287560.00 1337.64 189429.50 287566.50 1337.68 189429.50 287573.00 1337.70 189429.50 287579.50 1337.01 189429.50 287586.00 1336.91 189429.50 287592.50 1336.54 189429.50 287599.00 1336.25 189429.50 287605.50 1335.58 189429.50 287612.00 1335.10 189429.50 287618.50 1334.82 189429.50 287625.00 1334.57 189429.50 287631.50 1334.68 189429.50 287638.00 1334.80 189429.50 287644.50 1334.26 189429.50 287651.00 1333.93 189429.50 287657.50 1332.77 189429.50 287664.00 1332.13 189429.50 287670.50 1332.44 189429.50 287677.00 1332.12 189429.50 287683.50 1331.68 189429.50 287690.00 1331.71 189429.50 287696.50 1331.29 189429.50 287703.00 1331.54 189429.50 287709.50 1331.10 189429.50 287716.00 1330.68 189429.50 287722.50 1330.75 189429.50 287729.00 1330.63 189429.50 287735.50 1330.60 189429.50 287742.00 1330.96 189429.50 287748.50 1331.49 189429.50 287755.00 1331.84 189429.50 287761.50 1331.94 189429.50 287768.00 1332.32 189429.50 287774.50 1332.74 189429.50 287781.00 1333.12 189429.50 287787.50 1333.61 189429.50 287794.00 1333.52 189429.50 287800.50 1333.65 189429.50 287807.00 1333.95 189429.50 287813.50 1333.63 189429.50 287820.00 1333.31 189429.50 287826.50 1332.82 189429.50 287833.00 1332.51 189429.50 287839.50 1332.49 189429.50 287846.00 1332.40 189429.50 287852.50 1332.33 189429.50 287859.00 1332.82 189429.50 287865.50 1333.40 189429.50 287872.00 1333.73 189429.50 287878.50 1333.60 189429.50 287885.00 1333.72 189429.50 287891.50 1333.62 189429.50 287898.00 1333.55 189429.50 287904.50 1333.27 189429.50 287911.00 1332.83 189429.50 287917.50 1332.43 189429.50 287924.00 1332.02 189429.50 287930.50 1332.04 189429.50 287937.00 1331.98 189429.50 287943.50 1332.24 189429.50 287950.00 1332.34 189429.50 287956.50 1332.24 189429.50 287963.00 1332.92 189429.50 287969.50 1334.36 189429.50 287976.00 1335.02 189429.50 287982.50 1335.81 189429.50 287989.00 1336.21 189429.50 287995.50 1336.59 189436.00 284004.50 1358.07 189436.00 284011.00 1357.90 189436.00 284017.50 1357.79 189436.00 284024.00 1357.66 189436.00 284030.50 1357.60 189436.00 284037.00 1357.51 189436.00 284043.50 1357.36 189436.00 284050.00 1357.41 189436.00 284056.50 1357.41 189436.00 284063.00 1357.12 189436.00 284069.50 1357.08 189436.00 284076.00 1357.58 189436.00 284082.50 1357.66 189436.00 284089.00 1357.30 189436.00 284095.50 1357.42 189436.00 284102.00 1357.44 189436.00 284108.50 1357.47 189436.00 284115.00 1357.66 189436.00 284121.50 1357.88 189436.00 284128.00 1358.12 189436.00 284134.50 1358.22 189436.00 284141.00 1358.83 189436.00 284147.50 1359.38 189436.00 284154.00 1359.96 189436.00 284160.50 1360.48 189436.00 284167.00 1361.36 189436.00 284173.50 1362.57 189436.00 284180.00 1363.21 189436.00 284186.50 1363.45 189436.00 284193.00 1363.24 189436.00 284199.50 1363.40 189436.00 284206.00 1363.64 189436.00 284212.50 1363.94 189436.00 284219.00 1364.49 189436.00 284225.50 1364.84 189436.00 284232.00 1365.43 189436.00 284238.50 1365.95 189436.00 284245.00 1366.36 189436.00 284251.50 1366.70 189436.00 284258.00 1367.02 189436.00 284264.50 1367.22 189436.00 284271.00 1367.04 189436.00 284277.50 1366.78 189436.00 284284.00 1366.57 189436.00 284290.50 1366.41 189436.00 284297.00 1365.87 189436.00 284303.50 1365.33 189436.00 284310.00 1364.81 189436.00 284316.50 1364.38 189436.00 284323.00 1364.31 189436.00 284329.50 1364.14 189436.00 284336.00 1364.27 189436.00 284342.50 1364.40 189436.00 284349.00 1364.79 189436.00 284355.50 1365.24 189436.00 284362.00 1365.76 189436.00 284368.50 1366.48 189436.00 284375.00 1366.47 189436.00 284381.50 1366.44 189436.00 284388.00 1367.10 189436.00 284394.50 1367.16 189436.00 284401.00 1368.13 189436.00 284407.50 1368.65 189436.00 284414.00 1368.46 189436.00 284420.50 1368.71 189436.00 284427.00 1369.04 189436.00 284433.50 1368.76 189436.00 284440.00 1368.75 189436.00 284446.50 1368.09 189436.00 284453.00 1366.47 189436.00 284459.50 1364.94 189436.00 284466.00 1363.66 189436.00 284472.50 1362.97 189436.00 284479.00 1362.59 189436.00 284485.50 1361.71 189436.00 284492.00 1361.21 189436.00 284498.50 1361.11 189436.00 284505.00 1361.21 189436.00 284511.50 1361.05 189436.00 284518.00 1360.93 189436.00 284524.50 1360.58 189436.00 284531.00 1361.07 189436.00 284537.50 1360.80 189436.00 284544.00 1360.51 189436.00 284550.50 1360.79 189436.00 284557.00 1360.41 189436.00 284563.50 1360.51 189436.00 284570.00 1360.48 189436.00 284576.50 1360.67 189436.00 284583.00 1360.53 189436.00 284589.50 1360.53 189436.00 284596.00 1360.53 189436.00 284602.50 1360.46 189436.00 284609.00 1360.34 189436.00 284615.50 1360.55 189436.00 284622.00 1360.19 189436.00 284628.50 1360.39 189436.00 284635.00 1361.04 189436.00 284641.50 1360.70 189436.00 284648.00 1360.68 189436.00 284654.50 1360.90 189436.00 284661.00 1360.93 189436.00 284667.50 1360.93 189436.00 284674.00 1360.49 189436.00 284680.50 1360.61 189436.00 284687.00 1361.22 189436.00 284693.50 1360.75 189436.00 284700.00 1360.70 189436.00 284706.50 1361.09 189436.00 284713.00 1361.08 189436.00 284719.50 1361.09 189436.00 284726.00 1361.85 189436.00 284732.50 1363.26 189436.00 284739.00 1365.51 189436.00 284745.50 1367.50 189436.00 284752.00 1368.84 189436.00 284758.50 1370.02 189436.00 284765.00 1371.29 189436.00 284771.50 1372.07 189436.00 284778.00 1372.29 189436.00 284784.50 1372.84 189436.00 284791.00 1372.17 189436.00 284797.50 1371.61 189436.00 284804.00 1370.80 189436.00 284810.50 1370.67 189436.00 284817.00 1370.58 189436.00 284823.50 1370.76 189436.00 284830.00 1370.81 189436.00 284836.50 1370.19 189436.00 284843.00 1370.34 189436.00 284849.50 1369.96 189436.00 284856.00 1369.87 189436.00 284862.50 1369.93 189436.00 284869.00 1370.33 189436.00 284875.50 1370.29 189436.00 284882.00 1370.14 189436.00 284888.50 1370.10 189436.00 284895.00 1370.11 189436.00 284901.50 1369.78 189436.00 284908.00 1368.35 189436.00 284914.50 1366.99 189436.00 284921.00 1365.82 189436.00 284927.50 1364.88 189436.00 284934.00 1364.74 189436.00 284940.50 1364.27 189436.00 284947.00 1363.49 189436.00 284953.50 1362.83 189436.00 284960.00 1362.48 189436.00 284966.50 1362.12 189436.00 284973.00 1361.83 189436.00 284979.50 1361.54 189436.00 284986.00 1360.99 189436.00 284992.50 1360.73 189436.00 284999.00 1360.91 189436.00 285005.50 1361.40 189436.00 285012.00 1361.29 189436.00 285018.50 1361.44 189436.00 285025.00 1361.34 189436.00 285031.50 1361.39 189436.00 285038.00 1361.46 189436.00 285044.50 1361.30 189436.00 285051.00 1361.41 189436.00 285057.50 1361.66 189436.00 285064.00 1362.02 189436.00 285070.50 1362.28 189436.00 285077.00 1362.51 189436.00 285083.50 1362.60 189436.00 285090.00 1362.82 189436.00 285096.50 1363.00 189436.00 285103.00 1363.30 189436.00 285109.50 1363.46 189436.00 285116.00 1363.58 189436.00 285122.50 1363.79 189436.00 285129.00 1363.68 189436.00 285135.50 1363.95 189436.00 285142.00 1364.24 189436.00 285148.50 1364.57 189436.00 285155.00 1364.78 189436.00 285161.50 1365.15 189436.00 285168.00 1365.45 189436.00 285174.50 1365.86 189436.00 285181.00 1366.21 189436.00 285187.50 1366.50 189436.00 285194.00 1366.45 189436.00 285200.50 1366.44 189436.00 285207.00 1366.21 189436.00 285213.50 1366.04 189436.00 285220.00 1365.86 189436.00 285226.50 1365.66 189436.00 285233.00 1365.66 189436.00 285239.50 1365.88 189436.00 285246.00 1366.18 189436.00 285252.50 1366.52 189436.00 285259.00 1366.87 189436.00 285265.50 1367.15 189436.00 285272.00 1367.39 189436.00 285278.50 1367.49 189436.00 285285.00 1367.60 189436.00 285291.50 1367.31 189436.00 285298.00 1366.89 189436.00 285304.50 1366.34 189436.00 285311.00 1365.95 189436.00 285317.50 1365.58 189436.00 285324.00 1365.30 189436.00 285330.50 1364.67 189436.00 285337.00 1363.48 189436.00 285343.50 1362.44 189436.00 285350.00 1362.23 189436.00 285356.50 1362.02 189436.00 285363.00 1362.34 189436.00 285369.50 1362.66 189436.00 285376.00 1363.08 189436.00 285382.50 1363.56 189436.00 285389.00 1364.14 189436.00 285395.50 1364.61 189436.00 285402.00 1364.76 189436.00 285408.50 1364.91 189436.00 285415.00 1364.92 189436.00 285421.50 1364.82 189436.00 285428.00 1364.78 189436.00 285434.50 1364.57 189436.00 285441.00 1364.45 189436.00 285447.50 1364.93 189436.00 285454.00 1365.10 189436.00 285460.50 1365.91 189436.00 285467.00 1365.86 189436.00 285473.50 1365.91 189436.00 285480.00 1365.98 189436.00 285486.50 1366.00 189436.00 285493.00 1366.09 189436.00 285499.50 1366.41 189436.00 285506.00 1366.50 189436.00 285512.50 1366.61 189436.00 285519.00 1366.84 189436.00 285525.50 1367.13 189436.00 285532.00 1367.47 189436.00 285538.50 1367.56 189436.00 285545.00 1367.48 189436.00 285551.50 1367.11 189436.00 285558.00 1366.58 189436.00 285564.50 1366.04 189436.00 285571.00 1365.65 189436.00 285577.50 1365.74 189436.00 285584.00 1365.50 189436.00 285590.50 1364.75 189436.00 285597.00 1364.64 189436.00 285603.50 1364.19 189436.00 285610.00 1363.68 189436.00 285616.50 1363.15 189436.00 285623.00 1362.79 189436.00 285629.50 1362.47 189436.00 285636.00 1362.06 189436.00 285642.50 1360.63 189436.00 285649.00 1359.22 189436.00 285655.50 1358.88 189436.00 285662.00 1358.55 189436.00 285668.50 1358.23 189436.00 285675.00 1357.33 189436.00 285681.50 1356.90 189436.00 285688.00 1356.38 189436.00 285694.50 1355.02 189436.00 285701.00 1354.82 189436.00 285707.50 1354.94 189436.00 285714.00 1354.94 189436.00 285720.50 1355.39 189436.00 285727.00 1355.62 189436.00 285733.50 1355.50 189436.00 285740.00 1355.41 189436.00 285746.50 1355.77 189436.00 285753.00 1355.49 189436.00 285759.50 1355.12 189436.00 285766.00 1355.00 189436.00 285772.50 1354.90 189436.00 285779.00 1354.33 189436.00 285785.50 1354.19 189436.00 285792.00 1353.80 189436.00 285798.50 1354.13 189436.00 285805.00 1353.53 189436.00 285811.50 1352.98 189436.00 285818.00 1353.11 189436.00 285824.50 1353.13 189436.00 285831.00 1352.55 189436.00 285837.50 1351.98 189436.00 285844.00 1351.34 189436.00 285850.50 1350.64 189436.00 285857.00 1350.07 189436.00 285863.50 1349.97 189436.00 285870.00 1350.32 189436.00 285876.50 1350.06 189436.00 285883.00 1350.28 189436.00 285889.50 1350.58 189436.00 285896.00 1350.27 189436.00 285902.50 1350.41 189436.00 285909.00 1351.19 189436.00 285915.50 1351.70 189436.00 285922.00 1352.16 189436.00 285928.50 1352.44 189436.00 285935.00 1352.57 189436.00 285941.50 1352.66 189436.00 285948.00 1352.80 189436.00 285954.50 1353.44 189436.00 285961.00 1354.12 189436.00 285967.50 1354.81 189436.00 285974.00 1355.17 189436.00 285980.50 1355.01 189436.00 285987.00 1354.77 189436.00 285993.50 1354.36 189436.00 286000.00 1354.10 189436.00 286006.50 1354.05 189436.00 286013.00 1353.93 189436.00 286019.50 1353.60 189436.00 286026.00 1353.36 189436.00 286032.50 1353.11 189436.00 286039.00 1353.06 189436.00 286045.50 1353.21 189436.00 286052.00 1353.03 189436.00 286058.50 1352.39 189436.00 286065.00 1352.45 189436.00 286071.50 1352.46 189436.00 286078.00 1352.68 189436.00 286084.50 1352.51 189436.00 286091.00 1352.20 189436.00 286097.50 1351.63 189436.00 286104.00 1351.46 189436.00 286110.50 1351.38 189436.00 286117.00 1351.68 189436.00 286123.50 1351.82 189436.00 286130.00 1351.52 189436.00 286136.50 1351.29 189436.00 286143.00 1351.19 189436.00 286149.50 1351.21 189436.00 286156.00 1351.34 189436.00 286162.50 1351.00 189436.00 286169.00 1350.94 189436.00 286175.50 1350.89 189436.00 286182.00 1351.01 189436.00 286188.50 1351.27 189436.00 286195.00 1350.64 189436.00 286201.50 1350.15 189436.00 286208.00 1350.39 189436.00 286214.50 1350.68 189436.00 286221.00 1350.56 189436.00 286227.50 1350.33 189436.00 286234.00 1350.13 189436.00 286240.50 1350.08 189436.00 286247.00 1349.57 189436.00 286253.50 1349.64 189436.00 286260.00 1349.72 189436.00 286266.50 1350.18 189436.00 286273.00 1350.72 189436.00 286279.50 1350.57 189436.00 286286.00 1350.41 189436.00 286292.50 1350.32 189436.00 286299.00 1350.38 189436.00 286305.50 1350.37 189436.00 286312.00 1350.17 189436.00 286318.50 1350.07 189436.00 286325.00 1349.97 189436.00 286331.50 1350.17 189436.00 286338.00 1349.51 189436.00 286344.50 1349.61 189436.00 286351.00 1349.46 189436.00 286357.50 1349.01 189436.00 286364.00 1349.45 189436.00 286370.50 1349.44 189436.00 286377.00 1349.71 189436.00 286383.50 1349.83 189436.00 286390.00 1349.40 189436.00 286396.50 1349.07 189436.00 286403.00 1349.26 189436.00 286409.50 1349.50 189436.00 286416.00 1349.72 189436.00 286422.50 1349.48 189436.00 286429.00 1348.70 189436.00 286435.50 1348.07 189436.00 286442.00 1347.54 189436.00 286448.50 1346.75 189436.00 286455.00 1345.79 189436.00 286461.50 1345.27 189436.00 286468.00 1344.57 189436.00 286474.50 1343.79 189436.00 286481.00 1343.33 189436.00 286487.50 1342.79 189436.00 286494.00 1341.35 189436.00 286500.50 1340.10 189436.00 286507.00 1339.35 189436.00 286513.50 1339.04 189436.00 286520.00 1338.43 189436.00 286526.50 1338.17 189436.00 286533.00 1338.35 189436.00 286539.50 1337.98 189436.00 286546.00 1338.24 189436.00 286552.50 1338.34 189436.00 286559.00 1338.18 189436.00 286565.50 1338.32 189436.00 286572.00 1338.72 189436.00 286578.50 1339.14 189436.00 286585.00 1339.47 189436.00 286591.50 1339.87 189436.00 286598.00 1340.16 189436.00 286604.50 1339.85 189436.00 286611.00 1339.58 189436.00 286617.50 1339.32 189436.00 286624.00 1338.40 189436.00 286630.50 1338.49 189436.00 286637.00 1338.23 189436.00 286643.50 1337.15 189436.00 286650.00 1336.57 189436.00 286656.50 1336.51 189436.00 286663.00 1335.74 189436.00 286669.50 1334.83 189436.00 286676.00 1334.38 189436.00 286682.50 1333.96 189436.00 286689.00 1333.33 189436.00 286695.50 1333.10 189436.00 286702.00 1332.94 189436.00 286708.50 1332.46 189436.00 286715.00 1332.08 189436.00 286721.50 1331.90 189436.00 286728.00 1331.76 189436.00 286734.50 1332.03 189436.00 286741.00 1332.14 189436.00 286747.50 1331.95 189436.00 286754.00 1331.77 189436.00 286760.50 1331.74 189436.00 286767.00 1331.71 189436.00 286773.50 1331.68 189436.00 286780.00 1331.97 189436.00 286786.50 1332.39 189436.00 286793.00 1332.11 189436.00 286799.50 1332.75 189436.00 286806.00 1332.57 189436.00 286812.50 1332.39 189436.00 286819.00 1332.11 189436.00 286825.50 1332.02 189436.00 286832.00 1332.23 189436.00 286838.50 1332.45 189436.00 286845.00 1332.20 189436.00 286851.50 1332.04 189436.00 286858.00 1331.97 189436.00 286864.50 1331.93 189436.00 286871.00 1332.65 189436.00 286877.50 1332.05 189436.00 286884.00 1331.94 189436.00 286890.50 1331.94 189436.00 286897.00 1332.38 189436.00 286903.50 1332.60 189436.00 286910.00 1332.33 189436.00 286916.50 1332.20 189436.00 286923.00 1331.95 189436.00 286929.50 1332.22 189436.00 286936.00 1331.90 189436.00 286942.50 1332.11 189436.00 286949.00 1332.04 189436.00 286955.50 1332.23 189436.00 286962.00 1332.33 189436.00 286968.50 1332.44 189436.00 286975.00 1332.28 189436.00 286981.50 1332.26 189436.00 286988.00 1332.36 189436.00 286994.50 1332.40 189436.00 287001.00 1332.16 189436.00 287007.50 1332.22 189436.00 287014.00 1332.23 189436.00 287020.50 1332.04 189436.00 287027.00 1331.85 189436.00 287033.50 1331.93 189436.00 287040.00 1332.03 189436.00 287046.50 1332.28 189436.00 287053.00 1332.35 189436.00 287059.50 1332.65 189436.00 287066.00 1333.17 189436.00 287072.50 1333.70 189436.00 287079.00 1333.88 189436.00 287085.50 1333.92 189436.00 287092.00 1333.29 189436.00 287098.50 1332.23 189436.00 287105.00 1332.17 189436.00 287111.50 1332.14 189436.00 287118.00 1332.04 189436.00 287124.50 1332.16 189436.00 287131.00 1332.40 189436.00 287137.50 1332.44 189436.00 287144.00 1332.20 189436.00 287150.50 1332.11 189436.00 287157.00 1332.00 189436.00 287163.50 1331.98 189436.00 287170.00 1332.09 189436.00 287176.50 1332.15 189436.00 287183.00 1332.19 189436.00 287189.50 1332.22 189436.00 287196.00 1332.36 189436.00 287202.50 1332.62 189436.00 287209.00 1331.98 189436.00 287215.50 1331.88 189436.00 287222.00 1332.42 189436.00 287228.50 1332.61 189436.00 287235.00 1332.49 189436.00 287241.50 1332.48 189436.00 287248.00 1332.07 189436.00 287254.50 1331.77 189436.00 287261.00 1331.85 189436.00 287267.50 1332.12 189436.00 287274.00 1332.13 189436.00 287280.50 1332.25 189436.00 287287.00 1332.18 189436.00 287293.50 1331.98 189436.00 287300.00 1331.46 189436.00 287306.50 1331.93 189436.00 287313.00 1331.63 189436.00 287319.50 1331.92 189436.00 287326.00 1331.81 189436.00 287332.50 1332.05 189436.00 287339.00 1331.85 189436.00 287345.50 1331.96 189436.00 287352.00 1331.65 189436.00 287358.50 1331.99 189436.00 287365.00 1331.96 189436.00 287371.50 1332.12 189436.00 287378.00 1332.39 189436.00 287384.50 1332.05 189436.00 287391.00 1331.77 189436.00 287397.50 1331.61 189436.00 287404.00 1331.81 189436.00 287410.50 1332.17 189436.00 287417.00 1332.55 189436.00 287423.50 1332.35 189436.00 287430.00 1332.31 189436.00 287436.50 1332.73 189436.00 287443.00 1333.01 189436.00 287449.50 1333.21 189436.00 287456.00 1333.15 189436.00 287462.50 1333.83 189436.00 287469.00 1334.29 189436.00 287475.50 1334.97 189436.00 287482.00 1334.89 189436.00 287488.50 1334.78 189436.00 287495.00 1334.93 189436.00 287501.50 1335.28 189436.00 287508.00 1335.61 189436.00 287514.50 1336.14 189436.00 287521.00 1336.52 189436.00 287527.50 1336.91 189436.00 287534.00 1337.11 189436.00 287540.50 1337.31 189436.00 287547.00 1337.49 189436.00 287553.50 1337.58 189436.00 287560.00 1337.66 189436.00 287566.50 1337.70 189436.00 287573.00 1337.62 189436.00 287579.50 1337.18 189436.00 287586.00 1337.38 189436.00 287592.50 1336.70 189436.00 287599.00 1336.41 189436.00 287605.50 1335.80 189436.00 287612.00 1334.54 189436.00 287618.50 1334.97 189436.00 287625.00 1334.65 189436.00 287631.50 1334.59 189436.00 287638.00 1334.60 189436.00 287644.50 1334.54 189436.00 287651.00 1333.88 189436.00 287657.50 1333.24 189436.00 287664.00 1332.94 189436.00 287670.50 1332.54 189436.00 287677.00 1332.22 189436.00 287683.50 1331.54 189436.00 287690.00 1331.56 189436.00 287696.50 1331.52 189436.00 287703.00 1331.29 189436.00 287709.50 1331.36 189436.00 287716.00 1331.05 189436.00 287722.50 1330.98 189436.00 287729.00 1331.18 189436.00 287735.50 1330.82 189436.00 287742.00 1331.06 189436.00 287748.50 1331.48 189436.00 287755.00 1331.63 189436.00 287761.50 1332.30 189436.00 287768.00 1332.73 189436.00 287774.50 1333.09 189436.00 287781.00 1333.78 189436.00 287787.50 1334.23 189436.00 287794.00 1334.32 189436.00 287800.50 1334.46 189436.00 287807.00 1334.54 189436.00 287813.50 1334.33 189436.00 287820.00 1333.84 189436.00 287826.50 1333.39 189436.00 287833.00 1333.14 189436.00 287839.50 1332.64 189436.00 287846.00 1332.94 189436.00 287852.50 1332.96 189436.00 287859.00 1332.97 189436.00 287865.50 1333.38 189436.00 287872.00 1333.60 189436.00 287878.50 1334.14 189436.00 287885.00 1334.13 189436.00 287891.50 1333.80 189436.00 287898.00 1333.74 189436.00 287904.50 1333.44 189436.00 287911.00 1333.04 189436.00 287917.50 1332.49 189436.00 287924.00 1332.00 189436.00 287930.50 1331.82 189436.00 287937.00 1331.69 189436.00 287943.50 1332.09 189436.00 287950.00 1332.46 189436.00 287956.50 1332.35 189436.00 287963.00 1332.35 189436.00 287969.50 1333.22 189436.00 287976.00 1334.04 189436.00 287982.50 1334.87 189436.00 287989.00 1334.88 189436.00 287995.50 1334.89 189442.50 284004.50 1358.17 189442.50 284011.00 1357.94 189442.50 284017.50 1357.93 189442.50 284024.00 1357.90 189442.50 284030.50 1357.71 189442.50 284037.00 1357.61 189442.50 284043.50 1357.57 189442.50 284050.00 1357.63 189442.50 284056.50 1357.87 189442.50 284063.00 1357.45 189442.50 284069.50 1357.29 189442.50 284076.00 1357.52 189442.50 284082.50 1357.49 189442.50 284089.00 1357.28 189442.50 284095.50 1357.23 189442.50 284102.00 1357.53 189442.50 284108.50 1357.64 189442.50 284115.00 1357.64 189442.50 284121.50 1357.84 189442.50 284128.00 1358.53 189442.50 284134.50 1358.43 189442.50 284141.00 1359.47 189442.50 284147.50 1359.35 189442.50 284154.00 1360.02 189442.50 284160.50 1360.70 189442.50 284167.00 1361.39 189442.50 284173.50 1362.32 189442.50 284180.00 1362.94 189442.50 284186.50 1363.17 189442.50 284193.00 1362.85 189442.50 284199.50 1363.09 189442.50 284206.00 1363.47 189442.50 284212.50 1363.77 189442.50 284219.00 1364.33 189442.50 284225.50 1365.02 189442.50 284232.00 1365.84 189442.50 284238.50 1366.45 189442.50 284245.00 1366.61 189442.50 284251.50 1367.02 189442.50 284258.00 1367.53 189442.50 284264.50 1367.60 189442.50 284271.00 1367.28 189442.50 284277.50 1366.99 189442.50 284284.00 1366.79 189442.50 284290.50 1366.51 189442.50 284297.00 1366.15 189442.50 284303.50 1365.62 189442.50 284310.00 1365.19 189442.50 284316.50 1364.73 189442.50 284323.00 1364.72 189442.50 284329.50 1364.54 189442.50 284336.00 1364.91 189442.50 284342.50 1364.79 189442.50 284349.00 1365.37 189442.50 284355.50 1365.87 189442.50 284362.00 1366.70 189442.50 284368.50 1367.13 189442.50 284375.00 1367.29 189442.50 284381.50 1367.53 189442.50 284388.00 1367.94 189442.50 284394.50 1368.35 189442.50 284401.00 1368.76 189442.50 284407.50 1369.10 189442.50 284414.00 1369.47 189442.50 284420.50 1369.20 189442.50 284427.00 1369.54 189442.50 284433.50 1369.32 189442.50 284440.00 1369.08 189442.50 284446.50 1368.33 189442.50 284453.00 1367.64 189442.50 284459.50 1365.90 189442.50 284466.00 1363.88 189442.50 284472.50 1362.70 189442.50 284479.00 1362.07 189442.50 284485.50 1361.84 189442.50 284492.00 1361.19 189442.50 284498.50 1360.78 189442.50 284505.00 1360.82 189442.50 284511.50 1360.65 189442.50 284518.00 1360.55 189442.50 284524.50 1360.48 189442.50 284531.00 1360.53 189442.50 284537.50 1360.48 189442.50 284544.00 1360.63 189442.50 284550.50 1360.74 189442.50 284557.00 1360.34 189442.50 284563.50 1360.50 189442.50 284570.00 1360.42 189442.50 284576.50 1361.03 189442.50 284583.00 1360.86 189442.50 284589.50 1360.62 189442.50 284596.00 1360.54 189442.50 284602.50 1360.44 189442.50 284609.00 1360.54 189442.50 284615.50 1360.50 189442.50 284622.00 1360.61 189442.50 284628.50 1360.61 189442.50 284635.00 1360.69 189442.50 284641.50 1360.66 189442.50 284648.00 1360.58 189442.50 284654.50 1360.55 189442.50 284661.00 1361.10 189442.50 284667.50 1361.06 189442.50 284674.00 1360.89 189442.50 284680.50 1361.27 189442.50 284687.00 1360.73 189442.50 284693.50 1360.77 189442.50 284700.00 1361.10 189442.50 284706.50 1360.87 189442.50 284713.00 1360.89 189442.50 284719.50 1361.30 189442.50 284726.00 1362.06 189442.50 284732.50 1363.64 189442.50 284739.00 1366.08 189442.50 284745.50 1368.13 189442.50 284752.00 1369.50 189442.50 284758.50 1370.57 189442.50 284765.00 1371.61 189442.50 284771.50 1372.10 189442.50 284778.00 1372.32 189442.50 284784.50 1372.20 189442.50 284791.00 1372.04 189442.50 284797.50 1371.43 189442.50 284804.00 1370.41 189442.50 284810.50 1370.19 189442.50 284817.00 1370.32 189442.50 284823.50 1370.56 189442.50 284830.00 1370.83 189442.50 284836.50 1369.93 189442.50 284843.00 1369.96 189442.50 284849.50 1369.79 189442.50 284856.00 1369.84 189442.50 284862.50 1370.11 189442.50 284869.00 1370.45 189442.50 284875.50 1370.43 189442.50 284882.00 1370.31 189442.50 284888.50 1370.04 189442.50 284895.00 1370.05 189442.50 284901.50 1369.04 189442.50 284908.00 1368.14 189442.50 284914.50 1367.11 189442.50 284921.00 1366.14 189442.50 284927.50 1365.71 189442.50 284934.00 1364.98 189442.50 284940.50 1364.40 189442.50 284947.00 1363.42 189442.50 284953.50 1362.88 189442.50 284960.00 1362.48 189442.50 284966.50 1362.10 189442.50 284973.00 1361.84 189442.50 284979.50 1361.32 189442.50 284986.00 1360.90 189442.50 284992.50 1360.67 189442.50 284999.00 1360.90 189442.50 285005.50 1361.29 189442.50 285012.00 1361.38 189442.50 285018.50 1361.45 189442.50 285025.00 1361.47 189442.50 285031.50 1361.67 189442.50 285038.00 1361.57 189442.50 285044.50 1361.78 189442.50 285051.00 1362.08 189442.50 285057.50 1362.17 189442.50 285064.00 1362.33 189442.50 285070.50 1361.76 189442.50 285077.00 1362.04 189442.50 285083.50 1362.15 189442.50 285090.00 1362.40 189442.50 285096.50 1362.73 189442.50 285103.00 1363.02 189442.50 285109.50 1363.08 189442.50 285116.00 1363.12 189442.50 285122.50 1363.30 189442.50 285129.00 1363.15 189442.50 285135.50 1363.35 189442.50 285142.00 1363.67 189442.50 285148.50 1364.02 189442.50 285155.00 1364.14 189442.50 285161.50 1364.42 189442.50 285168.00 1364.70 189442.50 285174.50 1365.18 189442.50 285181.00 1365.55 189442.50 285187.50 1365.81 189442.50 285194.00 1366.09 189442.50 285200.50 1365.93 189442.50 285207.00 1365.85 189442.50 285213.50 1365.64 189442.50 285220.00 1365.52 189442.50 285226.50 1365.50 189442.50 285233.00 1365.42 189442.50 285239.50 1365.64 189442.50 285246.00 1366.05 189442.50 285252.50 1366.48 189442.50 285259.00 1366.89 189442.50 285265.50 1367.08 189442.50 285272.00 1367.34 189442.50 285278.50 1367.42 189442.50 285285.00 1367.21 189442.50 285291.50 1366.86 189442.50 285298.00 1366.33 189442.50 285304.50 1365.86 189442.50 285311.00 1365.38 189442.50 285317.50 1365.07 189442.50 285324.00 1364.92 189442.50 285330.50 1364.07 189442.50 285337.00 1363.07 189442.50 285343.50 1362.37 189442.50 285350.00 1362.19 189442.50 285356.50 1362.18 189442.50 285363.00 1362.83 189442.50 285369.50 1362.62 189442.50 285376.00 1363.24 189442.50 285382.50 1363.53 189442.50 285389.00 1364.01 189442.50 285395.50 1364.75 189442.50 285402.00 1364.81 189442.50 285408.50 1364.98 189442.50 285415.00 1365.19 189442.50 285421.50 1365.14 189442.50 285428.00 1365.05 189442.50 285434.50 1364.39 189442.50 285441.00 1364.93 189442.50 285447.50 1365.34 189442.50 285454.00 1365.65 189442.50 285460.50 1365.79 189442.50 285467.00 1366.07 189442.50 285473.50 1366.43 189442.50 285480.00 1366.77 189442.50 285486.50 1366.71 189442.50 285493.00 1366.84 189442.50 285499.50 1366.81 189442.50 285506.00 1366.88 189442.50 285512.50 1367.02 189442.50 285519.00 1367.16 189442.50 285525.50 1367.48 189442.50 285532.00 1367.78 189442.50 285538.50 1367.90 189442.50 285545.00 1367.66 189442.50 285551.50 1367.27 189442.50 285558.00 1367.09 189442.50 285564.50 1366.99 189442.50 285571.00 1366.00 189442.50 285577.50 1365.92 189442.50 285584.00 1365.59 189442.50 285590.50 1365.11 189442.50 285597.00 1364.83 189442.50 285603.50 1363.85 189442.50 285610.00 1363.36 189442.50 285616.50 1363.16 189442.50 285623.00 1363.02 189442.50 285629.50 1362.71 189442.50 285636.00 1361.61 189442.50 285642.50 1360.19 189442.50 285649.00 1359.48 189442.50 285655.50 1359.24 189442.50 285662.00 1359.25 189442.50 285668.50 1359.08 189442.50 285675.00 1357.72 189442.50 285681.50 1357.24 189442.50 285688.00 1356.50 189442.50 285694.50 1355.21 189442.50 285701.00 1354.89 189442.50 285707.50 1355.03 189442.50 285714.00 1355.38 189442.50 285720.50 1355.16 189442.50 285727.00 1355.15 189442.50 285733.50 1355.00 189442.50 285740.00 1355.05 189442.50 285746.50 1355.45 189442.50 285753.00 1355.38 189442.50 285759.50 1355.03 189442.50 285766.00 1354.92 189442.50 285772.50 1354.74 189442.50 285779.00 1353.91 189442.50 285785.50 1354.10 189442.50 285792.00 1354.04 189442.50 285798.50 1353.50 189442.50 285805.00 1353.07 189442.50 285811.50 1353.11 189442.50 285818.00 1353.41 189442.50 285824.50 1353.18 189442.50 285831.00 1352.95 189442.50 285837.50 1352.40 189442.50 285844.00 1351.84 189442.50 285850.50 1351.13 189442.50 285857.00 1350.45 189442.50 285863.50 1350.40 189442.50 285870.00 1350.53 189442.50 285876.50 1350.30 189442.50 285883.00 1350.23 189442.50 285889.50 1350.16 189442.50 285896.00 1350.09 189442.50 285902.50 1350.40 189442.50 285909.00 1351.20 189442.50 285915.50 1351.74 189442.50 285922.00 1352.11 189442.50 285928.50 1352.47 189442.50 285935.00 1352.61 189442.50 285941.50 1352.84 189442.50 285948.00 1353.11 189442.50 285954.50 1353.69 189442.50 285961.00 1354.32 189442.50 285967.50 1354.99 189442.50 285974.00 1355.18 189442.50 285980.50 1355.18 189442.50 285987.00 1355.04 189442.50 285993.50 1354.44 189442.50 286000.00 1354.01 189442.50 286006.50 1353.81 189442.50 286013.00 1353.67 189442.50 286019.50 1353.81 189442.50 286026.00 1353.93 189442.50 286032.50 1353.57 189442.50 286039.00 1353.31 189442.50 286045.50 1353.23 189442.50 286052.00 1352.69 189442.50 286058.50 1352.37 189442.50 286065.00 1352.10 189442.50 286071.50 1352.40 189442.50 286078.00 1352.39 189442.50 286084.50 1351.95 189442.50 286091.00 1351.51 189442.50 286097.50 1351.23 189442.50 286104.00 1351.33 189442.50 286110.50 1351.45 189442.50 286117.00 1351.69 189442.50 286123.50 1351.74 189442.50 286130.00 1351.56 189442.50 286136.50 1351.43 189442.50 286143.00 1351.36 189442.50 286149.50 1351.32 189442.50 286156.00 1351.30 189442.50 286162.50 1350.58 189442.50 286169.00 1350.58 189442.50 286175.50 1350.78 189442.50 286182.00 1351.00 189442.50 286188.50 1351.21 189442.50 286195.00 1351.17 189442.50 286201.50 1350.13 189442.50 286208.00 1350.32 189442.50 286214.50 1350.60 189442.50 286221.00 1350.46 189442.50 286227.50 1350.25 189442.50 286234.00 1350.04 189442.50 286240.50 1349.87 189442.50 286247.00 1349.68 189442.50 286253.50 1349.68 189442.50 286260.00 1349.82 189442.50 286266.50 1350.13 189442.50 286273.00 1350.57 189442.50 286279.50 1350.47 189442.50 286286.00 1350.35 189442.50 286292.50 1350.38 189442.50 286299.00 1350.48 189442.50 286305.50 1350.34 189442.50 286312.00 1350.04 189442.50 286318.50 1350.05 189442.50 286325.00 1350.16 189442.50 286331.50 1349.98 189442.50 286338.00 1349.76 189442.50 286344.50 1349.92 189442.50 286351.00 1349.61 189442.50 286357.50 1349.49 189442.50 286364.00 1349.76 189442.50 286370.50 1349.55 189442.50 286377.00 1349.64 189442.50 286383.50 1349.63 189442.50 286390.00 1349.67 189442.50 286396.50 1349.36 189442.50 286403.00 1349.34 189442.50 286409.50 1349.27 189442.50 286416.00 1349.53 189442.50 286422.50 1349.55 189442.50 286429.00 1348.71 189442.50 286435.50 1347.89 189442.50 286442.00 1347.33 189442.50 286448.50 1346.82 189442.50 286455.00 1345.22 189442.50 286461.50 1345.27 189442.50 286468.00 1344.30 189442.50 286474.50 1343.50 189442.50 286481.00 1342.92 189442.50 286487.50 1342.34 189442.50 286494.00 1341.52 189442.50 286500.50 1340.25 189442.50 286507.00 1338.89 189442.50 286513.50 1338.62 189442.50 286520.00 1338.78 189442.50 286526.50 1338.29 189442.50 286533.00 1338.64 189442.50 286539.50 1338.22 189442.50 286546.00 1338.47 189442.50 286552.50 1338.51 189442.50 286559.00 1338.36 189442.50 286565.50 1338.21 189442.50 286572.00 1338.46 189442.50 286578.50 1338.76 189442.50 286585.00 1339.09 189442.50 286591.50 1339.47 189442.50 286598.00 1339.77 189442.50 286604.50 1339.42 189442.50 286611.00 1339.09 189442.50 286617.50 1338.83 189442.50 286624.00 1338.12 189442.50 286630.50 1338.13 189442.50 286637.00 1337.67 189442.50 286643.50 1336.68 189442.50 286650.00 1336.15 189442.50 286656.50 1336.03 189442.50 286663.00 1335.57 189442.50 286669.50 1334.58 189442.50 286676.00 1333.98 189442.50 286682.50 1333.67 189442.50 286689.00 1333.70 189442.50 286695.50 1333.02 189442.50 286702.00 1332.35 189442.50 286708.50 1332.62 189442.50 286715.00 1332.28 189442.50 286721.50 1331.80 189442.50 286728.00 1331.75 189442.50 286734.50 1332.02 189442.50 286741.00 1332.40 189442.50 286747.50 1332.27 189442.50 286754.00 1332.13 189442.50 286760.50 1331.75 189442.50 286767.00 1331.68 189442.50 286773.50 1331.85 189442.50 286780.00 1332.24 189442.50 286786.50 1332.30 189442.50 286793.00 1332.15 189442.50 286799.50 1332.81 189442.50 286806.00 1332.72 189442.50 286812.50 1332.44 189442.50 286819.00 1332.16 189442.50 286825.50 1332.09 189442.50 286832.00 1332.27 189442.50 286838.50 1332.61 189442.50 286845.00 1332.33 189442.50 286851.50 1332.17 189442.50 286858.00 1331.97 189442.50 286864.50 1331.95 189442.50 286871.00 1332.37 189442.50 286877.50 1332.09 189442.50 286884.00 1332.15 189442.50 286890.50 1332.12 189442.50 286897.00 1332.08 189442.50 286903.50 1332.47 189442.50 286910.00 1332.20 189442.50 286916.50 1332.11 189442.50 286923.00 1332.14 189442.50 286929.50 1332.49 189442.50 286936.00 1331.83 189442.50 286942.50 1332.06 189442.50 286949.00 1332.16 189442.50 286955.50 1332.19 189442.50 286962.00 1332.60 189442.50 286968.50 1332.67 189442.50 286975.00 1332.60 189442.50 286981.50 1332.62 189442.50 286988.00 1332.92 189442.50 286994.50 1332.55 189442.50 287001.00 1332.22 189442.50 287007.50 1332.20 189442.50 287014.00 1332.24 189442.50 287020.50 1332.21 189442.50 287027.00 1332.05 189442.50 287033.50 1332.12 189442.50 287040.00 1332.15 189442.50 287046.50 1332.22 189442.50 287053.00 1332.28 189442.50 287059.50 1332.67 189442.50 287066.00 1333.20 189442.50 287072.50 1333.73 189442.50 287079.00 1334.26 189442.50 287085.50 1334.06 189442.50 287092.00 1333.01 189442.50 287098.50 1332.13 189442.50 287105.00 1332.11 189442.50 287111.50 1332.03 189442.50 287118.00 1331.94 189442.50 287124.50 1332.15 189442.50 287131.00 1332.51 189442.50 287137.50 1332.26 189442.50 287144.00 1331.99 189442.50 287150.50 1331.90 189442.50 287157.00 1331.99 189442.50 287163.50 1332.00 189442.50 287170.00 1332.10 189442.50 287176.50 1332.16 189442.50 287183.00 1332.21 189442.50 287189.50 1332.44 189442.50 287196.00 1332.40 189442.50 287202.50 1332.35 189442.50 287209.00 1331.91 189442.50 287215.50 1331.88 189442.50 287222.00 1332.30 189442.50 287228.50 1332.55 189442.50 287235.00 1332.30 189442.50 287241.50 1332.16 189442.50 287248.00 1331.89 189442.50 287254.50 1331.54 189442.50 287261.00 1331.91 189442.50 287267.50 1332.30 189442.50 287274.00 1332.67 189442.50 287280.50 1332.39 189442.50 287287.00 1331.94 189442.50 287293.50 1331.96 189442.50 287300.00 1332.29 189442.50 287306.50 1332.11 189442.50 287313.00 1332.08 189442.50 287319.50 1331.85 189442.50 287326.00 1331.87 189442.50 287332.50 1331.91 189442.50 287339.00 1332.14 189442.50 287345.50 1332.11 189442.50 287352.00 1331.70 189442.50 287358.50 1332.03 189442.50 287365.00 1331.73 189442.50 287371.50 1331.82 189442.50 287378.00 1331.77 189442.50 287384.50 1331.87 189442.50 287391.00 1331.63 189442.50 287397.50 1331.72 189442.50 287404.00 1331.79 189442.50 287410.50 1331.93 189442.50 287417.00 1332.16 189442.50 287423.50 1332.22 189442.50 287430.00 1332.33 189442.50 287436.50 1332.43 189442.50 287443.00 1332.75 189442.50 287449.50 1333.44 189442.50 287456.00 1333.47 189442.50 287462.50 1333.63 189442.50 287469.00 1333.95 189442.50 287475.50 1334.59 189442.50 287482.00 1334.83 189442.50 287488.50 1334.73 189442.50 287495.00 1335.05 189442.50 287501.50 1335.25 189442.50 287508.00 1335.75 189442.50 287514.50 1336.40 189442.50 287521.00 1336.87 189442.50 287527.50 1336.95 189442.50 287534.00 1337.15 189442.50 287540.50 1337.35 189442.50 287547.00 1337.54 189442.50 287553.50 1337.65 189442.50 287560.00 1337.68 189442.50 287566.50 1337.52 189442.50 287573.00 1337.38 189442.50 287579.50 1337.04 189442.50 287586.00 1337.29 189442.50 287592.50 1336.96 189442.50 287599.00 1336.13 189442.50 287605.50 1335.73 189442.50 287612.00 1335.21 189442.50 287618.50 1334.84 189442.50 287625.00 1334.48 189442.50 287631.50 1334.73 189442.50 287638.00 1334.94 189442.50 287644.50 1334.75 189442.50 287651.00 1333.98 189442.50 287657.50 1333.52 189442.50 287664.00 1332.96 189442.50 287670.50 1332.37 189442.50 287677.00 1332.39 189442.50 287683.50 1331.59 189442.50 287690.00 1331.30 189442.50 287696.50 1331.45 189442.50 287703.00 1331.31 189442.50 287709.50 1331.22 189442.50 287716.00 1331.34 189442.50 287722.50 1330.89 189442.50 287729.00 1331.07 189442.50 287735.50 1331.22 189442.50 287742.00 1331.63 189442.50 287748.50 1332.08 189442.50 287755.00 1332.41 189442.50 287761.50 1332.60 189442.50 287768.00 1333.04 189442.50 287774.50 1333.41 189442.50 287781.00 1334.89 189442.50 287787.50 1335.25 189442.50 287794.00 1335.80 189442.50 287800.50 1335.55 189442.50 287807.00 1335.12 189442.50 287813.50 1334.93 189442.50 287820.00 1334.51 189442.50 287826.50 1333.92 189442.50 287833.00 1333.71 189442.50 287839.50 1333.62 189442.50 287846.00 1333.72 189442.50 287852.50 1332.93 189442.50 287859.00 1332.80 189442.50 287865.50 1333.25 189442.50 287872.00 1333.82 189442.50 287878.50 1334.78 189442.50 287885.00 1334.28 189442.50 287891.50 1334.06 189442.50 287898.00 1333.84 189442.50 287904.50 1333.40 189442.50 287911.00 1333.01 189442.50 287917.50 1332.41 189442.50 287924.00 1331.97 189442.50 287930.50 1331.76 189442.50 287937.00 1331.84 189442.50 287943.50 1332.11 189442.50 287950.00 1332.33 189442.50 287956.50 1332.23 189442.50 287963.00 1332.40 189442.50 287969.50 1332.51 189442.50 287976.00 1333.16 189442.50 287982.50 1333.99 189442.50 287989.00 1333.51 189442.50 287995.50 1333.19 189449.00 284004.50 1358.30 189449.00 284011.00 1358.01 189449.00 284017.50 1357.95 189449.00 284024.00 1357.71 189449.00 284030.50 1357.76 189449.00 284037.00 1357.60 189449.00 284043.50 1357.42 189449.00 284050.00 1357.53 189449.00 284056.50 1357.50 189449.00 284063.00 1357.86 189449.00 284069.50 1357.55 189449.00 284076.00 1358.03 189449.00 284082.50 1357.33 189449.00 284089.00 1357.37 189449.00 284095.50 1357.43 189449.00 284102.00 1357.43 189449.00 284108.50 1357.51 189449.00 284115.00 1357.78 189449.00 284121.50 1357.60 189449.00 284128.00 1357.99 189449.00 284134.50 1358.74 189449.00 284141.00 1359.20 189449.00 284147.50 1359.39 189449.00 284154.00 1360.20 189449.00 284160.50 1360.72 189449.00 284167.00 1361.32 189449.00 284173.50 1362.04 189449.00 284180.00 1362.38 189449.00 284186.50 1362.48 189449.00 284193.00 1362.66 189449.00 284199.50 1362.89 189449.00 284206.00 1363.17 189449.00 284212.50 1363.62 189449.00 284219.00 1364.45 189449.00 284225.50 1365.26 189449.00 284232.00 1366.02 189449.00 284238.50 1366.84 189449.00 284245.00 1367.06 189449.00 284251.50 1367.52 189449.00 284258.00 1367.71 189449.00 284264.50 1367.79 189449.00 284271.00 1367.52 189449.00 284277.50 1367.27 189449.00 284284.00 1367.02 189449.00 284290.50 1366.79 189449.00 284297.00 1366.48 189449.00 284303.50 1366.15 189449.00 284310.00 1365.66 189449.00 284316.50 1365.52 189449.00 284323.00 1365.26 189449.00 284329.50 1365.25 189449.00 284336.00 1365.44 189449.00 284342.50 1365.79 189449.00 284349.00 1366.38 189449.00 284355.50 1366.91 189449.00 284362.00 1367.56 189449.00 284368.50 1367.95 189449.00 284375.00 1367.71 189449.00 284381.50 1367.81 189449.00 284388.00 1368.07 189449.00 284394.50 1368.43 189449.00 284401.00 1368.85 189449.00 284407.50 1369.51 189449.00 284414.00 1369.89 189449.00 284420.50 1370.32 189449.00 284427.00 1370.24 189449.00 284433.50 1370.08 189449.00 284440.00 1369.81 189449.00 284446.50 1369.16 189449.00 284453.00 1367.59 189449.00 284459.50 1365.70 189449.00 284466.00 1363.92 189449.00 284472.50 1362.65 189449.00 284479.00 1361.60 189449.00 284485.50 1361.57 189449.00 284492.00 1361.20 189449.00 284498.50 1360.76 189449.00 284505.00 1360.65 189449.00 284511.50 1360.46 189449.00 284518.00 1360.23 189449.00 284524.50 1360.42 189449.00 284531.00 1360.67 189449.00 284537.50 1360.43 189449.00 284544.00 1360.65 189449.00 284550.50 1360.58 189449.00 284557.00 1360.66 189449.00 284563.50 1360.67 189449.00 284570.00 1360.60 189449.00 284576.50 1360.80 189449.00 284583.00 1360.43 189449.00 284589.50 1360.48 189449.00 284596.00 1360.45 189449.00 284602.50 1360.36 189449.00 284609.00 1360.71 189449.00 284615.50 1360.39 189449.00 284622.00 1360.50 189449.00 284628.50 1360.45 189449.00 284635.00 1360.73 189449.00 284641.50 1360.38 189449.00 284648.00 1360.57 189449.00 284654.50 1360.50 189449.00 284661.00 1360.71 189449.00 284667.50 1360.95 189449.00 284674.00 1360.88 189449.00 284680.50 1361.21 189449.00 284687.00 1360.67 189449.00 284693.50 1360.50 189449.00 284700.00 1360.76 189449.00 284706.50 1360.66 189449.00 284713.00 1361.01 189449.00 284719.50 1361.48 189449.00 284726.00 1362.47 189449.00 284732.50 1364.48 189449.00 284739.00 1366.71 189449.00 284745.50 1368.82 189449.00 284752.00 1370.11 189449.00 284758.50 1371.12 189449.00 284765.00 1372.07 189449.00 284771.50 1372.03 189449.00 284778.00 1372.23 189449.00 284784.50 1372.21 189449.00 284791.00 1372.03 189449.00 284797.50 1371.46 189449.00 284804.00 1370.39 189449.00 284810.50 1370.22 189449.00 284817.00 1370.16 189449.00 284823.50 1370.20 189449.00 284830.00 1370.32 189449.00 284836.50 1370.25 189449.00 284843.00 1369.85 189449.00 284849.50 1369.71 189449.00 284856.00 1369.88 189449.00 284862.50 1370.16 189449.00 284869.00 1370.55 189449.00 284875.50 1370.58 189449.00 284882.00 1370.55 189449.00 284888.50 1370.39 189449.00 284895.00 1370.16 189449.00 284901.50 1369.28 189449.00 284908.00 1368.37 189449.00 284914.50 1367.45 189449.00 284921.00 1366.54 189449.00 284927.50 1365.88 189449.00 284934.00 1365.25 189449.00 284940.50 1364.66 189449.00 284947.00 1363.65 189449.00 284953.50 1363.27 189449.00 284960.00 1362.61 189449.00 284966.50 1362.26 189449.00 284973.00 1361.81 189449.00 284979.50 1361.68 189449.00 284986.00 1361.25 189449.00 284992.50 1360.94 189449.00 284999.00 1361.05 189449.00 285005.50 1361.20 189449.00 285012.00 1361.60 189449.00 285018.50 1361.83 189449.00 285025.00 1361.87 189449.00 285031.50 1361.86 189449.00 285038.00 1361.79 189449.00 285044.50 1361.66 189449.00 285051.00 1361.84 189449.00 285057.50 1361.72 189449.00 285064.00 1361.72 189449.00 285070.50 1362.07 189449.00 285077.00 1361.74 189449.00 285083.50 1361.92 189449.00 285090.00 1362.00 189449.00 285096.50 1362.23 189449.00 285103.00 1362.38 189449.00 285109.50 1362.39 189449.00 285116.00 1362.58 189449.00 285122.50 1362.69 189449.00 285129.00 1362.73 189449.00 285135.50 1362.83 189449.00 285142.00 1363.15 189449.00 285148.50 1363.57 189449.00 285155.00 1363.85 189449.00 285161.50 1364.00 189449.00 285168.00 1364.44 189449.00 285174.50 1364.78 189449.00 285181.00 1365.13 189449.00 285187.50 1365.38 189449.00 285194.00 1365.58 189449.00 285200.50 1365.71 189449.00 285207.00 1365.60 189449.00 285213.50 1365.65 189449.00 285220.00 1365.45 189449.00 285226.50 1365.24 189449.00 285233.00 1365.33 189449.00 285239.50 1365.59 189449.00 285246.00 1365.84 189449.00 285252.50 1366.39 189449.00 285259.00 1366.77 189449.00 285265.50 1366.99 189449.00 285272.00 1367.23 189449.00 285278.50 1367.23 189449.00 285285.00 1366.89 189449.00 285291.50 1366.45 189449.00 285298.00 1365.81 189449.00 285304.50 1365.35 189449.00 285311.00 1364.97 189449.00 285317.50 1364.73 189449.00 285324.00 1364.55 189449.00 285330.50 1363.90 189449.00 285337.00 1363.46 189449.00 285343.50 1363.01 189449.00 285350.00 1362.40 189449.00 285356.50 1362.62 189449.00 285363.00 1362.84 189449.00 285369.50 1362.71 189449.00 285376.00 1363.42 189449.00 285382.50 1363.61 189449.00 285389.00 1363.96 189449.00 285395.50 1364.77 189449.00 285402.00 1365.01 189449.00 285408.50 1365.15 189449.00 285415.00 1365.42 189449.00 285421.50 1365.41 189449.00 285428.00 1365.46 189449.00 285434.50 1365.37 189449.00 285441.00 1365.07 189449.00 285447.50 1365.29 189449.00 285454.00 1365.86 189449.00 285460.50 1366.07 189449.00 285467.00 1366.38 189449.00 285473.50 1366.52 189449.00 285480.00 1367.16 189449.00 285486.50 1366.95 189449.00 285493.00 1367.03 189449.00 285499.50 1367.08 189449.00 285506.00 1367.17 189449.00 285512.50 1367.52 189449.00 285519.00 1367.92 189449.00 285525.50 1367.94 189449.00 285532.00 1367.92 189449.00 285538.50 1367.93 189449.00 285545.00 1367.49 189449.00 285551.50 1367.08 189449.00 285558.00 1366.94 189449.00 285564.50 1366.60 189449.00 285571.00 1365.92 189449.00 285577.50 1365.58 189449.00 285584.00 1365.38 189449.00 285590.50 1365.19 189449.00 285597.00 1364.57 189449.00 285603.50 1363.82 189449.00 285610.00 1363.41 189449.00 285616.50 1363.21 189449.00 285623.00 1363.10 189449.00 285629.50 1362.57 189449.00 285636.00 1361.23 189449.00 285642.50 1360.25 189449.00 285649.00 1359.81 189449.00 285655.50 1359.41 189449.00 285662.00 1359.22 189449.00 285668.50 1359.23 189449.00 285675.00 1357.92 189449.00 285681.50 1357.25 189449.00 285688.00 1356.47 189449.00 285694.50 1355.39 189449.00 285701.00 1354.96 189449.00 285707.50 1355.22 189449.00 285714.00 1355.00 189449.00 285720.50 1354.74 189449.00 285727.00 1355.03 189449.00 285733.50 1354.72 189449.00 285740.00 1354.84 189449.00 285746.50 1355.04 189449.00 285753.00 1354.87 189449.00 285759.50 1354.46 189449.00 285766.00 1354.75 189449.00 285772.50 1354.28 189449.00 285779.00 1353.93 189449.00 285785.50 1353.80 189449.00 285792.00 1353.25 189449.00 285798.50 1352.85 189449.00 285805.00 1352.74 189449.00 285811.50 1353.20 189449.00 285818.00 1353.54 189449.00 285824.50 1353.33 189449.00 285831.00 1353.13 189449.00 285837.50 1352.62 189449.00 285844.00 1352.23 189449.00 285850.50 1351.63 189449.00 285857.00 1350.94 189449.00 285863.50 1350.73 189449.00 285870.00 1350.69 189449.00 285876.50 1350.24 189449.00 285883.00 1350.68 189449.00 285889.50 1350.67 189449.00 285896.00 1350.28 189449.00 285902.50 1350.73 189449.00 285909.00 1351.22 189449.00 285915.50 1352.08 189449.00 285922.00 1352.61 189449.00 285928.50 1352.93 189449.00 285935.00 1352.79 189449.00 285941.50 1353.26 189449.00 285948.00 1353.50 189449.00 285954.50 1353.97 189449.00 285961.00 1354.64 189449.00 285967.50 1355.29 189449.00 285974.00 1355.44 189449.00 285980.50 1355.02 189449.00 285987.00 1355.15 189449.00 285993.50 1354.74 189449.00 286000.00 1354.33 189449.00 286006.50 1354.05 189449.00 286013.00 1353.98 189449.00 286019.50 1353.74 189449.00 286026.00 1353.44 189449.00 286032.50 1353.25 189449.00 286039.00 1353.25 189449.00 286045.50 1353.31 189449.00 286052.00 1352.87 189449.00 286058.50 1351.87 189449.00 286065.00 1352.04 189449.00 286071.50 1352.27 189449.00 286078.00 1352.27 189449.00 286084.50 1351.62 189449.00 286091.00 1351.20 189449.00 286097.50 1351.32 189449.00 286104.00 1351.43 189449.00 286110.50 1351.54 189449.00 286117.00 1351.72 189449.00 286123.50 1351.58 189449.00 286130.00 1351.42 189449.00 286136.50 1351.15 189449.00 286143.00 1351.58 189449.00 286149.50 1351.29 189449.00 286156.00 1351.29 189449.00 286162.50 1350.75 189449.00 286169.00 1350.59 189449.00 286175.50 1350.76 189449.00 286182.00 1351.00 189449.00 286188.50 1350.95 189449.00 286195.00 1350.91 189449.00 286201.50 1351.28 189449.00 286208.00 1351.01 189449.00 286214.50 1350.94 189449.00 286221.00 1350.22 189449.00 286227.50 1350.18 189449.00 286234.00 1349.97 189449.00 286240.50 1349.77 189449.00 286247.00 1349.92 189449.00 286253.50 1349.98 189449.00 286260.00 1350.22 189449.00 286266.50 1350.63 189449.00 286273.00 1350.83 189449.00 286279.50 1350.58 189449.00 286286.00 1350.32 189449.00 286292.50 1350.34 189449.00 286299.00 1350.39 189449.00 286305.50 1350.32 189449.00 286312.00 1350.20 189449.00 286318.50 1350.01 189449.00 286325.00 1350.10 189449.00 286331.50 1350.01 189449.00 286338.00 1350.25 189449.00 286344.50 1350.13 189449.00 286351.00 1349.90 189449.00 286357.50 1349.87 189449.00 286364.00 1349.89 189449.00 286370.50 1349.83 189449.00 286377.00 1349.46 189449.00 286383.50 1349.39 189449.00 286390.00 1349.54 189449.00 286396.50 1349.80 189449.00 286403.00 1349.43 189449.00 286409.50 1349.35 189449.00 286416.00 1349.35 189449.00 286422.50 1349.13 189449.00 286429.00 1348.45 189449.00 286435.50 1347.65 189449.00 286442.00 1347.11 189449.00 286448.50 1346.57 189449.00 286455.00 1345.78 189449.00 286461.50 1345.14 189449.00 286468.00 1344.26 189449.00 286474.50 1343.35 189449.00 286481.00 1342.64 189449.00 286487.50 1341.72 189449.00 286494.00 1340.87 189449.00 286500.50 1340.01 189449.00 286507.00 1339.12 189449.00 286513.50 1338.76 189449.00 286520.00 1338.50 189449.00 286526.50 1338.47 189449.00 286533.00 1338.44 189449.00 286539.50 1338.45 189449.00 286546.00 1338.61 189449.00 286552.50 1338.62 189449.00 286559.00 1338.41 189449.00 286565.50 1338.15 189449.00 286572.00 1338.37 189449.00 286578.50 1338.53 189449.00 286585.00 1338.72 189449.00 286591.50 1339.07 189449.00 286598.00 1339.38 189449.00 286604.50 1339.03 189449.00 286611.00 1338.68 189449.00 286617.50 1338.35 189449.00 286624.00 1337.91 189449.00 286630.50 1337.94 189449.00 286637.00 1337.23 189449.00 286643.50 1336.31 189449.00 286650.00 1336.28 189449.00 286656.50 1335.53 189449.00 286663.00 1334.46 189449.00 286669.50 1333.94 189449.00 286676.00 1333.65 189449.00 286682.50 1333.48 189449.00 286689.00 1333.29 189449.00 286695.50 1332.78 189449.00 286702.00 1332.50 189449.00 286708.50 1332.91 189449.00 286715.00 1332.54 189449.00 286721.50 1331.90 189449.00 286728.00 1331.78 189449.00 286734.50 1332.00 189449.00 286741.00 1332.66 189449.00 286747.50 1332.52 189449.00 286754.00 1332.39 189449.00 286760.50 1332.25 189449.00 286767.00 1331.95 189449.00 286773.50 1331.94 189449.00 286780.00 1332.22 189449.00 286786.50 1332.18 189449.00 286793.00 1332.15 189449.00 286799.50 1332.45 189449.00 286806.00 1332.62 189449.00 286812.50 1332.35 189449.00 286819.00 1332.08 189449.00 286825.50 1332.03 189449.00 286832.00 1332.19 189449.00 286838.50 1332.50 189449.00 286845.00 1332.57 189449.00 286851.50 1332.24 189449.00 286858.00 1331.99 189449.00 286864.50 1331.83 189449.00 286871.00 1332.41 189449.00 286877.50 1332.35 189449.00 286884.00 1332.15 189449.00 286890.50 1332.26 189449.00 286897.00 1331.92 189449.00 286903.50 1332.00 189449.00 286910.00 1332.21 189449.00 286916.50 1332.28 189449.00 286923.00 1332.29 189449.00 286929.50 1332.32 189449.00 286936.00 1332.85 189449.00 286942.50 1332.48 189449.00 286949.00 1332.76 189449.00 286955.50 1332.81 189449.00 286962.00 1333.04 189449.00 286968.50 1333.19 189449.00 286975.00 1333.15 189449.00 286981.50 1333.31 189449.00 286988.00 1333.20 189449.00 286994.50 1332.77 189449.00 287001.00 1332.28 189449.00 287007.50 1332.28 189449.00 287014.00 1332.37 189449.00 287020.50 1332.29 189449.00 287027.00 1332.25 189449.00 287033.50 1332.44 189449.00 287040.00 1332.12 189449.00 287046.50 1332.15 189449.00 287053.00 1332.22 189449.00 287059.50 1332.70 189449.00 287066.00 1333.22 189449.00 287072.50 1333.71 189449.00 287079.00 1333.91 189449.00 287085.50 1333.79 189449.00 287092.00 1332.73 189449.00 287098.50 1332.07 189449.00 287105.00 1332.02 189449.00 287111.50 1331.98 189449.00 287118.00 1332.11 189449.00 287124.50 1332.24 189449.00 287131.00 1332.18 189449.00 287137.50 1331.97 189449.00 287144.00 1331.84 189449.00 287150.50 1332.09 189449.00 287157.00 1332.31 189449.00 287163.50 1332.42 189449.00 287170.00 1332.32 189449.00 287176.50 1332.19 189449.00 287183.00 1332.27 189449.00 287189.50 1332.22 189449.00 287196.00 1332.40 189449.00 287202.50 1332.23 189449.00 287209.00 1332.08 189449.00 287215.50 1331.95 189449.00 287222.00 1332.03 189449.00 287228.50 1332.17 189449.00 287235.00 1332.17 189449.00 287241.50 1332.36 189449.00 287248.00 1332.12 189449.00 287254.50 1331.77 189449.00 287261.00 1331.97 189449.00 287267.50 1332.18 189449.00 287274.00 1332.29 189449.00 287280.50 1332.38 189449.00 287287.00 1332.20 189449.00 287293.50 1332.24 189449.00 287300.00 1332.94 189449.00 287306.50 1332.38 189449.00 287313.00 1332.57 189449.00 287319.50 1332.26 189449.00 287326.00 1331.98 189449.00 287332.50 1332.22 189449.00 287339.00 1332.47 189449.00 287345.50 1332.17 189449.00 287352.00 1332.09 189449.00 287358.50 1332.20 189449.00 287365.00 1332.27 189449.00 287371.50 1332.08 189449.00 287378.00 1332.55 189449.00 287384.50 1332.96 189449.00 287391.00 1331.70 189449.00 287397.50 1332.10 189449.00 287404.00 1331.90 189449.00 287410.50 1331.96 189449.00 287417.00 1332.07 189449.00 287423.50 1331.82 189449.00 287430.00 1331.81 189449.00 287436.50 1332.81 189449.00 287443.00 1332.71 189449.00 287449.50 1333.57 189449.00 287456.00 1333.93 189449.00 287462.50 1333.62 189449.00 287469.00 1334.19 189449.00 287475.50 1334.33 189449.00 287482.00 1334.61 189449.00 287488.50 1334.81 189449.00 287495.00 1334.95 189449.00 287501.50 1335.52 189449.00 287508.00 1336.28 189449.00 287514.50 1336.78 189449.00 287521.00 1336.83 189449.00 287527.50 1336.83 189449.00 287534.00 1337.18 189449.00 287540.50 1337.38 189449.00 287547.00 1337.49 189449.00 287553.50 1337.66 189449.00 287560.00 1337.47 189449.00 287566.50 1337.32 189449.00 287573.00 1337.27 189449.00 287579.50 1337.14 189449.00 287586.00 1336.41 189449.00 287592.50 1336.01 189449.00 287599.00 1335.57 189449.00 287605.50 1335.37 189449.00 287612.00 1335.05 189449.00 287618.50 1334.68 189449.00 287625.00 1334.58 189449.00 287631.50 1334.70 189449.00 287638.00 1334.88 189449.00 287644.50 1334.29 189449.00 287651.00 1334.28 189449.00 287657.50 1333.03 189449.00 287664.00 1332.72 189449.00 287670.50 1332.41 189449.00 287677.00 1332.20 189449.00 287683.50 1331.53 189449.00 287690.00 1331.21 189449.00 287696.50 1331.37 189449.00 287703.00 1331.14 189449.00 287709.50 1331.02 189449.00 287716.00 1331.16 189449.00 287722.50 1331.28 189449.00 287729.00 1331.15 189449.00 287735.50 1331.57 189449.00 287742.00 1332.38 189449.00 287748.50 1332.33 189449.00 287755.00 1332.59 189449.00 287761.50 1333.38 189449.00 287768.00 1333.65 189449.00 287774.50 1334.55 189449.00 287781.00 1335.90 189449.00 287787.50 1336.12 189449.00 287794.00 1336.40 189449.00 287800.50 1336.31 189449.00 287807.00 1335.88 189449.00 287813.50 1335.28 189449.00 287820.00 1334.87 189449.00 287826.50 1334.30 189449.00 287833.00 1334.39 189449.00 287839.50 1334.08 189449.00 287846.00 1334.04 189449.00 287852.50 1333.26 189449.00 287859.00 1332.61 189449.00 287865.50 1332.94 189449.00 287872.00 1334.01 189449.00 287878.50 1334.42 189449.00 287885.00 1334.44 189449.00 287891.50 1334.04 189449.00 287898.00 1333.65 189449.00 287904.50 1333.15 189449.00 287911.00 1333.11 189449.00 287917.50 1332.52 189449.00 287924.00 1332.00 189449.00 287930.50 1331.89 189449.00 287937.00 1331.67 189449.00 287943.50 1332.13 189449.00 287950.00 1332.22 189449.00 287956.50 1332.08 189449.00 287963.00 1332.22 189449.00 287969.50 1332.31 189449.00 287976.00 1332.40 189449.00 287982.50 1333.11 189449.00 287989.00 1332.78 189449.00 287995.50 1331.87 189455.50 284004.50 1358.57 189455.50 284011.00 1358.13 189455.50 284017.50 1358.09 189455.50 284024.00 1357.79 189455.50 284030.50 1357.81 189455.50 284037.00 1357.61 189455.50 284043.50 1357.28 189455.50 284050.00 1357.27 189455.50 284056.50 1357.44 189455.50 284063.00 1357.19 189455.50 284069.50 1357.31 189455.50 284076.00 1357.66 189455.50 284082.50 1357.23 189455.50 284089.00 1357.47 189455.50 284095.50 1357.61 189455.50 284102.00 1357.70 189455.50 284108.50 1357.91 189455.50 284115.00 1357.88 189455.50 284121.50 1357.72 189455.50 284128.00 1357.89 189455.50 284134.50 1358.25 189455.50 284141.00 1358.72 189455.50 284147.50 1359.20 189455.50 284154.00 1360.34 189455.50 284160.50 1360.76 189455.50 284167.00 1361.21 189455.50 284173.50 1361.89 189455.50 284180.00 1361.99 189455.50 284186.50 1362.14 189455.50 284193.00 1362.22 189455.50 284199.50 1362.58 189455.50 284206.00 1362.88 189455.50 284212.50 1363.64 189455.50 284219.00 1364.45 189455.50 284225.50 1365.10 189455.50 284232.00 1366.11 189455.50 284238.50 1366.80 189455.50 284245.00 1367.12 189455.50 284251.50 1367.75 189455.50 284258.00 1367.95 189455.50 284264.50 1368.02 189455.50 284271.00 1367.76 189455.50 284277.50 1367.42 189455.50 284284.00 1367.25 189455.50 284290.50 1367.05 189455.50 284297.00 1366.95 189455.50 284303.50 1366.60 189455.50 284310.00 1366.35 189455.50 284316.50 1366.03 189455.50 284323.00 1365.95 189455.50 284329.50 1365.97 189455.50 284336.00 1366.31 189455.50 284342.50 1366.68 189455.50 284349.00 1367.25 189455.50 284355.50 1367.88 189455.50 284362.00 1368.38 189455.50 284368.50 1368.83 189455.50 284375.00 1368.27 189455.50 284381.50 1368.34 189455.50 284388.00 1368.52 189455.50 284394.50 1368.99 189455.50 284401.00 1369.22 189455.50 284407.50 1370.06 189455.50 284414.00 1370.80 189455.50 284420.50 1370.51 189455.50 284427.00 1370.49 189455.50 284433.50 1370.55 189455.50 284440.00 1369.96 189455.50 284446.50 1369.69 189455.50 284453.00 1367.86 189455.50 284459.50 1365.96 189455.50 284466.00 1364.25 189455.50 284472.50 1362.72 189455.50 284479.00 1361.60 189455.50 284485.50 1361.53 189455.50 284492.00 1361.02 189455.50 284498.50 1360.63 189455.50 284505.00 1360.92 189455.50 284511.50 1360.70 189455.50 284518.00 1360.23 189455.50 284524.50 1360.26 189455.50 284531.00 1360.60 189455.50 284537.50 1360.61 189455.50 284544.00 1360.69 189455.50 284550.50 1360.60 189455.50 284557.00 1360.57 189455.50 284563.50 1360.37 189455.50 284570.00 1360.59 189455.50 284576.50 1360.70 189455.50 284583.00 1360.20 189455.50 284589.50 1360.21 189455.50 284596.00 1360.20 189455.50 284602.50 1361.07 189455.50 284609.00 1360.76 189455.50 284615.50 1360.49 189455.50 284622.00 1360.52 189455.50 284628.50 1360.27 189455.50 284635.00 1360.34 189455.50 284641.50 1360.37 189455.50 284648.00 1360.86 189455.50 284654.50 1360.66 189455.50 284661.00 1360.51 189455.50 284667.50 1360.60 189455.50 284674.00 1360.64 189455.50 284680.50 1360.88 189455.50 284687.00 1360.94 189455.50 284693.50 1360.60 189455.50 284700.00 1360.66 189455.50 284706.50 1360.40 189455.50 284713.00 1360.91 189455.50 284719.50 1361.92 189455.50 284726.00 1363.07 189455.50 284732.50 1364.99 189455.50 284739.00 1367.67 189455.50 284745.50 1369.21 189455.50 284752.00 1371.12 189455.50 284758.50 1371.90 189455.50 284765.00 1372.21 189455.50 284771.50 1372.16 189455.50 284778.00 1372.26 189455.50 284784.50 1372.19 189455.50 284791.00 1372.00 189455.50 284797.50 1371.48 189455.50 284804.00 1370.48 189455.50 284810.50 1369.75 189455.50 284817.00 1370.13 189455.50 284823.50 1370.03 189455.50 284830.00 1369.83 189455.50 284836.50 1369.72 189455.50 284843.00 1369.61 189455.50 284849.50 1369.73 189455.50 284856.00 1370.05 189455.50 284862.50 1370.39 189455.50 284869.00 1370.60 189455.50 284875.50 1370.64 189455.50 284882.00 1370.69 189455.50 284888.50 1370.55 189455.50 284895.00 1370.34 189455.50 284901.50 1369.36 189455.50 284908.00 1368.56 189455.50 284914.50 1367.65 189455.50 284921.00 1366.74 189455.50 284927.50 1366.13 189455.50 284934.00 1365.67 189455.50 284940.50 1365.07 189455.50 284947.00 1364.23 189455.50 284953.50 1363.68 189455.50 284960.00 1363.31 189455.50 284966.50 1362.58 189455.50 284973.00 1361.94 189455.50 284979.50 1361.92 189455.50 284986.00 1361.38 189455.50 284992.50 1361.03 189455.50 284999.00 1360.53 189455.50 285005.50 1361.08 189455.50 285012.00 1361.73 189455.50 285018.50 1361.57 189455.50 285025.00 1361.84 189455.50 285031.50 1361.99 189455.50 285038.00 1361.98 189455.50 285044.50 1361.80 189455.50 285051.00 1361.87 189455.50 285057.50 1361.76 189455.50 285064.00 1361.79 189455.50 285070.50 1361.97 189455.50 285077.00 1362.10 189455.50 285083.50 1361.99 189455.50 285090.00 1361.99 189455.50 285096.50 1361.97 189455.50 285103.00 1362.15 189455.50 285109.50 1362.16 189455.50 285116.00 1362.41 189455.50 285122.50 1362.51 189455.50 285129.00 1362.61 189455.50 285135.50 1362.60 189455.50 285142.00 1362.88 189455.50 285148.50 1363.25 189455.50 285155.00 1363.39 189455.50 285161.50 1363.73 189455.50 285168.00 1364.14 189455.50 285174.50 1364.44 189455.50 285181.00 1364.81 189455.50 285187.50 1365.02 189455.50 285194.00 1365.17 189455.50 285200.50 1365.25 189455.50 285207.00 1365.29 189455.50 285213.50 1365.25 189455.50 285220.00 1364.99 189455.50 285226.50 1364.96 189455.50 285233.00 1365.17 189455.50 285239.50 1365.34 189455.50 285246.00 1365.50 189455.50 285252.50 1366.22 189455.50 285259.00 1366.60 189455.50 285265.50 1366.92 189455.50 285272.00 1366.82 189455.50 285278.50 1366.77 189455.50 285285.00 1366.34 189455.50 285291.50 1365.89 189455.50 285298.00 1365.29 189455.50 285304.50 1364.84 189455.50 285311.00 1364.41 189455.50 285317.50 1364.14 189455.50 285324.00 1363.97 189455.50 285330.50 1363.60 189455.50 285337.00 1362.72 189455.50 285343.50 1362.40 189455.50 285350.00 1362.09 189455.50 285356.50 1362.22 189455.50 285363.00 1362.37 189455.50 285369.50 1362.66 189455.50 285376.00 1363.02 189455.50 285382.50 1363.58 189455.50 285389.00 1364.12 189455.50 285395.50 1364.72 189455.50 285402.00 1365.14 189455.50 285408.50 1365.43 189455.50 285415.00 1365.35 189455.50 285421.50 1365.27 189455.50 285428.00 1365.45 189455.50 285434.50 1365.49 189455.50 285441.00 1365.33 189455.50 285447.50 1365.36 189455.50 285454.00 1366.07 189455.50 285460.50 1366.38 189455.50 285467.00 1366.69 189455.50 285473.50 1366.61 189455.50 285480.00 1367.17 189455.50 285486.50 1367.36 189455.50 285493.00 1367.26 189455.50 285499.50 1367.31 189455.50 285506.00 1367.50 189455.50 285512.50 1367.89 189455.50 285519.00 1367.73 189455.50 285525.50 1368.05 189455.50 285532.00 1368.03 189455.50 285538.50 1367.83 189455.50 285545.00 1367.36 189455.50 285551.50 1366.93 189455.50 285558.00 1366.55 189455.50 285564.50 1366.02 189455.50 285571.00 1365.82 189455.50 285577.50 1365.23 189455.50 285584.00 1364.91 189455.50 285590.50 1364.89 189455.50 285597.00 1364.25 189455.50 285603.50 1363.65 189455.50 285610.00 1363.05 189455.50 285616.50 1363.03 189455.50 285623.00 1362.94 189455.50 285629.50 1362.27 189455.50 285636.00 1361.29 189455.50 285642.50 1360.43 189455.50 285649.00 1360.14 189455.50 285655.50 1359.77 189455.50 285662.00 1359.34 189455.50 285668.50 1358.85 189455.50 285675.00 1358.24 189455.50 285681.50 1357.19 189455.50 285688.00 1356.42 189455.50 285694.50 1355.61 189455.50 285701.00 1355.27 189455.50 285707.50 1355.14 189455.50 285714.00 1354.95 189455.50 285720.50 1355.34 189455.50 285727.00 1354.99 189455.50 285733.50 1354.64 189455.50 285740.00 1355.05 189455.50 285746.50 1354.94 189455.50 285753.00 1354.61 189455.50 285759.50 1354.44 189455.50 285766.00 1354.64 189455.50 285772.50 1354.09 189455.50 285779.00 1354.00 189455.50 285785.50 1353.90 189455.50 285792.00 1353.69 189455.50 285798.50 1353.05 189455.50 285805.00 1352.87 189455.50 285811.50 1352.96 189455.50 285818.00 1353.38 189455.50 285824.50 1353.68 189455.50 285831.00 1352.99 189455.50 285837.50 1352.49 189455.50 285844.00 1352.32 189455.50 285850.50 1351.97 189455.50 285857.00 1351.50 189455.50 285863.50 1350.87 189455.50 285870.00 1350.67 189455.50 285876.50 1350.83 189455.50 285883.00 1350.82 189455.50 285889.50 1350.52 189455.50 285896.00 1350.17 189455.50 285902.50 1350.44 189455.50 285909.00 1351.25 189455.50 285915.50 1352.12 189455.50 285922.00 1353.01 189455.50 285928.50 1353.60 189455.50 285935.00 1353.46 189455.50 285941.50 1353.81 189455.50 285948.00 1353.97 189455.50 285954.50 1354.49 189455.50 285961.00 1355.14 189455.50 285967.50 1355.58 189455.50 285974.00 1355.63 189455.50 285980.50 1355.37 189455.50 285987.00 1355.27 189455.50 285993.50 1355.01 189455.50 286000.00 1354.41 189455.50 286006.50 1354.11 189455.50 286013.00 1353.95 189455.50 286019.50 1353.48 189455.50 286026.00 1353.13 189455.50 286032.50 1352.96 189455.50 286039.00 1353.30 189455.50 286045.50 1353.52 189455.50 286052.00 1352.99 189455.50 286058.50 1352.02 189455.50 286065.00 1351.72 189455.50 286071.50 1352.36 189455.50 286078.00 1351.86 189455.50 286084.50 1351.29 189455.50 286091.00 1351.27 189455.50 286097.50 1351.39 189455.50 286104.00 1351.51 189455.50 286110.50 1351.59 189455.50 286117.00 1351.46 189455.50 286123.50 1351.33 189455.50 286130.00 1351.21 189455.50 286136.50 1351.08 189455.50 286143.00 1351.94 189455.50 286149.50 1351.57 189455.50 286156.00 1351.25 189455.50 286162.50 1350.89 189455.50 286169.00 1350.66 189455.50 286175.50 1350.79 189455.50 286182.00 1350.83 189455.50 286188.50 1350.69 189455.50 286195.00 1350.61 189455.50 286201.50 1350.46 189455.50 286208.00 1350.02 189455.50 286214.50 1350.50 189455.50 286221.00 1350.04 189455.50 286227.50 1350.05 189455.50 286234.00 1349.90 189455.50 286240.50 1349.73 189455.50 286247.00 1350.15 189455.50 286253.50 1350.11 189455.50 286260.00 1350.37 189455.50 286266.50 1350.75 189455.50 286273.00 1350.71 189455.50 286279.50 1350.47 189455.50 286286.00 1350.19 189455.50 286292.50 1350.26 189455.50 286299.00 1350.28 189455.50 286305.50 1350.21 189455.50 286312.00 1350.13 189455.50 286318.50 1350.06 189455.50 286325.00 1350.09 189455.50 286331.50 1350.47 189455.50 286338.00 1350.38 189455.50 286344.50 1350.14 189455.50 286351.00 1349.92 189455.50 286357.50 1349.74 189455.50 286364.00 1349.79 189455.50 286370.50 1349.88 189455.50 286377.00 1349.43 189455.50 286383.50 1349.37 189455.50 286390.00 1349.20 189455.50 286396.50 1349.37 189455.50 286403.00 1349.35 189455.50 286409.50 1349.44 189455.50 286416.00 1349.56 189455.50 286422.50 1349.32 189455.50 286429.00 1348.39 189455.50 286435.50 1347.47 189455.50 286442.00 1347.07 189455.50 286448.50 1346.54 189455.50 286455.00 1345.48 189455.50 286461.50 1344.62 189455.50 286468.00 1343.95 189455.50 286474.50 1343.01 189455.50 286481.00 1341.97 189455.50 286487.50 1341.06 189455.50 286494.00 1340.24 189455.50 286500.50 1339.51 189455.50 286507.00 1339.27 189455.50 286513.50 1339.09 189455.50 286520.00 1338.66 189455.50 286526.50 1338.66 189455.50 286533.00 1338.76 189455.50 286539.50 1338.74 189455.50 286546.00 1338.77 189455.50 286552.50 1338.68 189455.50 286559.00 1338.42 189455.50 286565.50 1338.16 189455.50 286572.00 1338.28 189455.50 286578.50 1338.52 189455.50 286585.00 1338.46 189455.50 286591.50 1338.68 189455.50 286598.00 1338.99 189455.50 286604.50 1338.64 189455.50 286611.00 1338.64 189455.50 286617.50 1338.15 189455.50 286624.00 1337.86 189455.50 286630.50 1337.65 189455.50 286637.00 1336.96 189455.50 286643.50 1336.07 189455.50 286650.00 1335.45 189455.50 286656.50 1334.43 189455.50 286663.00 1333.79 189455.50 286669.50 1333.68 189455.50 286676.00 1333.40 189455.50 286682.50 1333.07 189455.50 286689.00 1332.75 189455.50 286695.50 1332.80 189455.50 286702.00 1332.69 189455.50 286708.50 1332.76 189455.50 286715.00 1332.69 189455.50 286721.50 1332.62 189455.50 286728.00 1331.96 189455.50 286734.50 1331.95 189455.50 286741.00 1331.87 189455.50 286747.50 1332.36 189455.50 286754.00 1332.23 189455.50 286760.50 1332.32 189455.50 286767.00 1332.23 189455.50 286773.50 1332.06 189455.50 286780.00 1332.24 189455.50 286786.50 1332.23 189455.50 286793.00 1332.14 189455.50 286799.50 1332.02 189455.50 286806.00 1332.13 189455.50 286812.50 1332.06 189455.50 286819.00 1332.05 189455.50 286825.50 1332.03 189455.50 286832.00 1331.92 189455.50 286838.50 1332.18 189455.50 286845.00 1332.18 189455.50 286851.50 1332.03 189455.50 286858.00 1332.02 189455.50 286864.50 1331.97 189455.50 286871.00 1331.93 189455.50 286877.50 1331.92 189455.50 286884.00 1332.11 189455.50 286890.50 1332.01 189455.50 286897.00 1332.01 189455.50 286903.50 1332.24 189455.50 286910.00 1332.25 189455.50 286916.50 1332.37 189455.50 286923.00 1332.47 189455.50 286929.50 1332.63 189455.50 286936.00 1333.07 189455.50 286942.50 1333.04 189455.50 286949.00 1333.29 189455.50 286955.50 1333.38 189455.50 286962.00 1333.64 189455.50 286968.50 1334.02 189455.50 286975.00 1334.04 189455.50 286981.50 1333.90 189455.50 286988.00 1333.49 189455.50 286994.50 1332.98 189455.50 287001.00 1332.88 189455.50 287007.50 1332.50 189455.50 287014.00 1332.47 189455.50 287020.50 1332.46 189455.50 287027.00 1332.40 189455.50 287033.50 1332.69 189455.50 287040.00 1332.61 189455.50 287046.50 1332.40 189455.50 287053.00 1332.16 189455.50 287059.50 1332.64 189455.50 287066.00 1333.01 189455.50 287072.50 1333.18 189455.50 287079.00 1333.35 189455.50 287085.50 1333.52 189455.50 287092.00 1332.45 189455.50 287098.50 1332.01 189455.50 287105.00 1332.01 189455.50 287111.50 1332.14 189455.50 287118.00 1332.27 189455.50 287124.50 1332.40 189455.50 287131.00 1332.21 189455.50 287137.50 1331.94 189455.50 287144.00 1331.96 189455.50 287150.50 1331.99 189455.50 287157.00 1332.07 189455.50 287163.50 1332.13 189455.50 287170.00 1332.09 189455.50 287176.50 1332.15 189455.50 287183.00 1332.16 189455.50 287189.50 1331.98 189455.50 287196.00 1331.81 189455.50 287202.50 1332.31 189455.50 287209.00 1332.25 189455.50 287215.50 1332.13 189455.50 287222.00 1332.08 189455.50 287228.50 1331.90 189455.50 287235.00 1331.97 189455.50 287241.50 1332.12 189455.50 287248.00 1332.10 189455.50 287254.50 1331.66 189455.50 287261.00 1332.07 189455.50 287267.50 1332.20 189455.50 287274.00 1332.36 189455.50 287280.50 1332.45 189455.50 287287.00 1332.15 189455.50 287293.50 1332.02 189455.50 287300.00 1332.41 189455.50 287306.50 1332.41 189455.50 287313.00 1332.47 189455.50 287319.50 1332.37 189455.50 287326.00 1332.22 189455.50 287332.50 1332.15 189455.50 287339.00 1332.26 189455.50 287345.50 1332.17 189455.50 287352.00 1332.24 189455.50 287358.50 1332.37 189455.50 287365.00 1332.70 189455.50 287371.50 1332.19 189455.50 287378.00 1332.60 189455.50 287384.50 1332.66 189455.50 287391.00 1332.40 189455.50 287397.50 1331.80 189455.50 287404.00 1331.75 189455.50 287410.50 1331.95 189455.50 287417.00 1332.18 189455.50 287423.50 1332.06 189455.50 287430.00 1331.88 189455.50 287436.50 1332.21 189455.50 287443.00 1332.43 189455.50 287449.50 1333.50 189455.50 287456.00 1333.38 189455.50 287462.50 1333.09 189455.50 287469.00 1333.82 189455.50 287475.50 1334.20 189455.50 287482.00 1334.61 189455.50 287488.50 1335.12 189455.50 287495.00 1334.99 189455.50 287501.50 1335.57 189455.50 287508.00 1336.08 189455.50 287514.50 1336.54 189455.50 287521.00 1336.64 189455.50 287527.50 1336.70 189455.50 287534.00 1336.99 189455.50 287540.50 1337.15 189455.50 287547.00 1337.07 189455.50 287553.50 1337.37 189455.50 287560.00 1337.11 189455.50 287566.50 1337.40 189455.50 287573.00 1337.37 189455.50 287579.50 1337.09 189455.50 287586.00 1336.34 189455.50 287592.50 1336.09 189455.50 287599.00 1335.77 189455.50 287605.50 1335.24 189455.50 287612.00 1334.90 189455.50 287618.50 1334.50 189455.50 287625.00 1334.08 189455.50 287631.50 1334.41 189455.50 287638.00 1334.54 189455.50 287644.50 1333.98 189455.50 287651.00 1333.94 189455.50 287657.50 1333.16 189455.50 287664.00 1332.94 189455.50 287670.50 1332.65 189455.50 287677.00 1331.71 189455.50 287683.50 1331.24 189455.50 287690.00 1331.40 189455.50 287696.50 1331.02 189455.50 287703.00 1330.96 189455.50 287709.50 1330.89 189455.50 287716.00 1331.05 189455.50 287722.50 1331.05 189455.50 287729.00 1331.35 189455.50 287735.50 1331.72 189455.50 287742.00 1332.44 189455.50 287748.50 1332.90 189455.50 287755.00 1333.20 189455.50 287761.50 1333.57 189455.50 287768.00 1333.78 189455.50 287774.50 1335.31 189455.50 287781.00 1336.47 189455.50 287787.50 1336.92 189455.50 287794.00 1336.59 189455.50 287800.50 1336.74 189455.50 287807.00 1336.06 189455.50 287813.50 1335.38 189455.50 287820.00 1334.83 189455.50 287826.50 1334.29 189455.50 287833.00 1334.18 189455.50 287839.50 1333.57 189455.50 287846.00 1333.15 189455.50 287852.50 1332.42 189455.50 287859.00 1333.15 189455.50 287865.50 1333.26 189455.50 287872.00 1333.54 189455.50 287878.50 1333.66 189455.50 287885.00 1333.86 189455.50 287891.50 1334.12 189455.50 287898.00 1333.49 189455.50 287904.50 1333.03 189455.50 287911.00 1333.15 189455.50 287917.50 1332.45 189455.50 287924.00 1332.41 189455.50 287930.50 1332.01 189455.50 287937.00 1331.72 189455.50 287943.50 1332.16 189455.50 287950.00 1332.18 189455.50 287956.50 1331.93 189455.50 287963.00 1332.02 189455.50 287969.50 1332.12 189455.50 287976.00 1332.21 189455.50 287982.50 1332.30 189455.50 287989.00 1332.06 189455.50 287995.50 1331.21 189462.00 284004.50 1358.84 189462.00 284011.00 1358.34 189462.00 284017.50 1358.31 189462.00 284024.00 1358.23 189462.00 284030.50 1358.10 189462.00 284037.00 1357.95 189462.00 284043.50 1357.71 189462.00 284050.00 1357.59 189462.00 284056.50 1357.50 189462.00 284063.00 1357.33 189462.00 284069.50 1357.51 189462.00 284076.00 1357.65 189462.00 284082.50 1357.42 189462.00 284089.00 1357.34 189462.00 284095.50 1357.17 189462.00 284102.00 1357.41 189462.00 284108.50 1357.46 189462.00 284115.00 1357.53 189462.00 284121.50 1357.83 189462.00 284128.00 1358.10 189462.00 284134.50 1358.29 189462.00 284141.00 1358.82 189462.00 284147.50 1359.61 189462.00 284154.00 1360.33 189462.00 284160.50 1360.46 189462.00 284167.00 1360.95 189462.00 284173.50 1361.13 189462.00 284180.00 1361.39 189462.00 284186.50 1361.54 189462.00 284193.00 1361.94 189462.00 284199.50 1362.38 189462.00 284206.00 1362.73 189462.00 284212.50 1363.55 189462.00 284219.00 1364.30 189462.00 284225.50 1365.14 189462.00 284232.00 1366.19 189462.00 284238.50 1367.11 189462.00 284245.00 1367.52 189462.00 284251.50 1368.02 189462.00 284258.00 1368.29 189462.00 284264.50 1368.27 189462.00 284271.00 1367.87 189462.00 284277.50 1367.55 189462.00 284284.00 1367.46 189462.00 284290.50 1367.32 189462.00 284297.00 1367.35 189462.00 284303.50 1367.10 189462.00 284310.00 1367.01 189462.00 284316.50 1366.93 189462.00 284323.00 1366.70 189462.00 284329.50 1366.76 189462.00 284336.00 1367.19 189462.00 284342.50 1367.42 189462.00 284349.00 1368.00 189462.00 284355.50 1368.62 189462.00 284362.00 1368.92 189462.00 284368.50 1369.26 189462.00 284375.00 1369.47 189462.00 284381.50 1369.10 189462.00 284388.00 1369.23 189462.00 284394.50 1369.58 189462.00 284401.00 1369.76 189462.00 284407.50 1370.32 189462.00 284414.00 1370.59 189462.00 284420.50 1370.87 189462.00 284427.00 1371.02 189462.00 284433.50 1371.05 189462.00 284440.00 1370.49 189462.00 284446.50 1369.72 189462.00 284453.00 1367.95 189462.00 284459.50 1365.85 189462.00 284466.00 1363.81 189462.00 284472.50 1362.34 189462.00 284479.00 1361.49 189462.00 284485.50 1361.32 189462.00 284492.00 1360.98 189462.00 284498.50 1360.57 189462.00 284505.00 1360.34 189462.00 284511.50 1360.61 189462.00 284518.00 1360.10 189462.00 284524.50 1360.44 189462.00 284531.00 1360.42 189462.00 284537.50 1360.50 189462.00 284544.00 1360.52 189462.00 284550.50 1360.58 189462.00 284557.00 1360.52 189462.00 284563.50 1360.40 189462.00 284570.00 1360.53 189462.00 284576.50 1360.59 189462.00 284583.00 1360.22 189462.00 284589.50 1360.17 189462.00 284596.00 1360.26 189462.00 284602.50 1360.62 189462.00 284609.00 1361.03 189462.00 284615.50 1360.84 189462.00 284622.00 1360.66 189462.00 284628.50 1360.83 189462.00 284635.00 1360.98 189462.00 284641.50 1361.06 189462.00 284648.00 1360.35 189462.00 284654.50 1360.66 189462.00 284661.00 1360.63 189462.00 284667.50 1360.79 189462.00 284674.00 1360.62 189462.00 284680.50 1360.39 189462.00 284687.00 1360.45 189462.00 284693.50 1361.07 189462.00 284700.00 1360.56 189462.00 284706.50 1360.31 189462.00 284713.00 1361.00 189462.00 284719.50 1361.49 189462.00 284726.00 1362.43 189462.00 284732.50 1365.59 189462.00 284739.00 1367.81 189462.00 284745.50 1369.60 189462.00 284752.00 1371.38 189462.00 284758.50 1372.54 189462.00 284765.00 1372.39 189462.00 284771.50 1372.36 189462.00 284778.00 1372.31 189462.00 284784.50 1372.11 189462.00 284791.00 1371.94 189462.00 284797.50 1371.38 189462.00 284804.00 1370.45 189462.00 284810.50 1369.58 189462.00 284817.00 1369.79 189462.00 284823.50 1369.80 189462.00 284830.00 1369.53 189462.00 284836.50 1369.49 189462.00 284843.00 1369.44 189462.00 284849.50 1369.74 189462.00 284856.00 1370.34 189462.00 284862.50 1370.62 189462.00 284869.00 1370.63 189462.00 284875.50 1370.66 189462.00 284882.00 1370.68 189462.00 284888.50 1370.55 189462.00 284895.00 1370.29 189462.00 284901.50 1369.18 189462.00 284908.00 1368.35 189462.00 284914.50 1367.55 189462.00 284921.00 1366.75 189462.00 284927.50 1366.45 189462.00 284934.00 1366.13 189462.00 284940.50 1365.51 189462.00 284947.00 1364.85 189462.00 284953.50 1364.05 189462.00 284960.00 1363.08 189462.00 284966.50 1362.23 189462.00 284973.00 1362.11 189462.00 284979.50 1361.86 189462.00 284986.00 1361.17 189462.00 284992.50 1361.01 189462.00 284999.00 1360.53 189462.00 285005.50 1361.09 189462.00 285012.00 1361.47 189462.00 285018.50 1361.41 189462.00 285025.00 1361.68 189462.00 285031.50 1361.67 189462.00 285038.00 1361.88 189462.00 285044.50 1361.74 189462.00 285051.00 1361.85 189462.00 285057.50 1361.81 189462.00 285064.00 1361.73 189462.00 285070.50 1361.77 189462.00 285077.00 1361.88 189462.00 285083.50 1361.64 189462.00 285090.00 1361.90 189462.00 285096.50 1361.79 189462.00 285103.00 1361.99 189462.00 285109.50 1362.01 189462.00 285116.00 1362.10 189462.00 285122.50 1362.36 189462.00 285129.00 1362.44 189462.00 285135.50 1362.41 189462.00 285142.00 1362.64 189462.00 285148.50 1363.00 189462.00 285155.00 1363.28 189462.00 285161.50 1363.62 189462.00 285168.00 1363.85 189462.00 285174.50 1364.10 189462.00 285181.00 1364.44 189462.00 285187.50 1364.66 189462.00 285194.00 1364.87 189462.00 285200.50 1364.97 189462.00 285207.00 1365.00 189462.00 285213.50 1364.83 189462.00 285220.00 1364.75 189462.00 285226.50 1364.84 189462.00 285233.00 1364.88 189462.00 285239.50 1365.18 189462.00 285246.00 1365.57 189462.00 285252.50 1366.13 189462.00 285259.00 1366.47 189462.00 285265.50 1366.69 189462.00 285272.00 1366.59 189462.00 285278.50 1366.26 189462.00 285285.00 1365.79 189462.00 285291.50 1365.25 189462.00 285298.00 1364.67 189462.00 285304.50 1364.19 189462.00 285311.00 1363.69 189462.00 285317.50 1363.35 189462.00 285324.00 1363.25 189462.00 285330.50 1363.15 189462.00 285337.00 1362.71 189462.00 285343.50 1362.06 189462.00 285350.00 1362.03 189462.00 285356.50 1362.23 189462.00 285363.00 1362.44 189462.00 285369.50 1362.59 189462.00 285376.00 1362.99 189462.00 285382.50 1363.69 189462.00 285389.00 1364.16 189462.00 285395.50 1364.62 189462.00 285402.00 1365.06 189462.00 285408.50 1365.35 189462.00 285415.00 1364.90 189462.00 285421.50 1364.77 189462.00 285428.00 1365.08 189462.00 285434.50 1365.59 189462.00 285441.00 1365.42 189462.00 285447.50 1365.59 189462.00 285454.00 1366.10 189462.00 285460.50 1366.74 189462.00 285467.00 1367.00 189462.00 285473.50 1366.70 189462.00 285480.00 1367.28 189462.00 285486.50 1367.83 189462.00 285493.00 1367.51 189462.00 285499.50 1367.86 189462.00 285506.00 1367.81 189462.00 285512.50 1368.17 189462.00 285519.00 1368.00 189462.00 285525.50 1368.39 189462.00 285532.00 1367.80 189462.00 285538.50 1367.54 189462.00 285545.00 1367.35 189462.00 285551.50 1367.12 189462.00 285558.00 1366.52 189462.00 285564.50 1366.00 189462.00 285571.00 1365.72 189462.00 285577.50 1364.96 189462.00 285584.00 1364.50 189462.00 285590.50 1364.47 189462.00 285597.00 1364.10 189462.00 285603.50 1363.41 189462.00 285610.00 1362.74 189462.00 285616.50 1362.85 189462.00 285623.00 1362.29 189462.00 285629.50 1362.25 189462.00 285636.00 1361.35 189462.00 285642.50 1360.74 189462.00 285649.00 1360.47 189462.00 285655.50 1360.13 189462.00 285662.00 1359.50 189462.00 285668.50 1358.73 189462.00 285675.00 1357.88 189462.00 285681.50 1356.96 189462.00 285688.00 1356.04 189462.00 285694.50 1355.57 189462.00 285701.00 1356.10 189462.00 285707.50 1355.82 189462.00 285714.00 1355.59 189462.00 285720.50 1355.17 189462.00 285727.00 1354.85 189462.00 285733.50 1355.13 189462.00 285740.00 1355.24 189462.00 285746.50 1355.19 189462.00 285753.00 1354.81 189462.00 285759.50 1355.02 189462.00 285766.00 1355.08 189462.00 285772.50 1354.10 189462.00 285779.00 1354.20 189462.00 285785.50 1353.99 189462.00 285792.00 1353.72 189462.00 285798.50 1353.26 189462.00 285805.00 1352.93 189462.00 285811.50 1353.23 189462.00 285818.00 1352.91 189462.00 285824.50 1353.25 189462.00 285831.00 1352.74 189462.00 285837.50 1352.48 189462.00 285844.00 1352.27 189462.00 285850.50 1351.96 189462.00 285857.00 1351.29 189462.00 285863.50 1350.79 189462.00 285870.00 1350.65 189462.00 285876.50 1350.54 189462.00 285883.00 1350.71 189462.00 285889.50 1350.68 189462.00 285896.00 1350.55 189462.00 285902.50 1350.97 189462.00 285909.00 1351.12 189462.00 285915.50 1351.92 189462.00 285922.00 1352.73 189462.00 285928.50 1353.80 189462.00 285935.00 1353.69 189462.00 285941.50 1353.85 189462.00 285948.00 1354.02 189462.00 285954.50 1354.44 189462.00 285961.00 1355.11 189462.00 285967.50 1355.38 189462.00 285974.00 1355.35 189462.00 285980.50 1355.44 189462.00 285987.00 1355.51 189462.00 285993.50 1354.97 189462.00 286000.00 1354.49 189462.00 286006.50 1354.23 189462.00 286013.00 1353.78 189462.00 286019.50 1353.42 189462.00 286026.00 1353.26 189462.00 286032.50 1353.01 189462.00 286039.00 1353.12 189462.00 286045.50 1353.20 189462.00 286052.00 1352.70 189462.00 286058.50 1352.59 189462.00 286065.00 1351.43 189462.00 286071.50 1352.08 189462.00 286078.00 1351.45 189462.00 286084.50 1351.22 189462.00 286091.00 1351.34 189462.00 286097.50 1351.39 189462.00 286104.00 1351.43 189462.00 286110.50 1351.45 189462.00 286117.00 1351.32 189462.00 286123.50 1351.22 189462.00 286130.00 1351.25 189462.00 286136.50 1351.28 189462.00 286143.00 1351.66 189462.00 286149.50 1351.36 189462.00 286156.00 1351.10 189462.00 286162.50 1350.80 189462.00 286169.00 1351.14 189462.00 286175.50 1351.02 189462.00 286182.00 1350.62 189462.00 286188.50 1350.63 189462.00 286195.00 1350.36 189462.00 286201.50 1349.82 189462.00 286208.00 1349.75 189462.00 286214.50 1349.98 189462.00 286221.00 1349.62 189462.00 286227.50 1349.77 189462.00 286234.00 1349.84 189462.00 286240.50 1349.66 189462.00 286247.00 1349.81 189462.00 286253.50 1350.01 189462.00 286260.00 1350.48 189462.00 286266.50 1350.63 189462.00 286273.00 1350.52 189462.00 286279.50 1350.20 189462.00 286286.00 1350.10 189462.00 286292.50 1350.18 189462.00 286299.00 1350.17 189462.00 286305.50 1350.09 189462.00 286312.00 1350.02 189462.00 286318.50 1350.04 189462.00 286325.00 1349.82 189462.00 286331.50 1350.16 189462.00 286338.00 1350.26 189462.00 286344.50 1350.05 189462.00 286351.00 1349.94 189462.00 286357.50 1349.96 189462.00 286364.00 1350.00 189462.00 286370.50 1350.04 189462.00 286377.00 1349.78 189462.00 286383.50 1349.29 189462.00 286390.00 1349.27 189462.00 286396.50 1349.36 189462.00 286403.00 1349.41 189462.00 286409.50 1349.77 189462.00 286416.00 1349.52 189462.00 286422.50 1348.97 189462.00 286429.00 1348.22 189462.00 286435.50 1347.27 189462.00 286442.00 1346.91 189462.00 286448.50 1346.53 189462.00 286455.00 1345.34 189462.00 286461.50 1344.70 189462.00 286468.00 1343.41 189462.00 286474.50 1342.58 189462.00 286481.00 1341.61 189462.00 286487.50 1340.61 189462.00 286494.00 1339.88 189462.00 286500.50 1339.15 189462.00 286507.00 1339.41 189462.00 286513.50 1339.37 189462.00 286520.00 1338.94 189462.00 286526.50 1338.62 189462.00 286533.00 1338.82 189462.00 286539.50 1339.00 189462.00 286546.00 1338.87 189462.00 286552.50 1338.69 189462.00 286559.00 1338.43 189462.00 286565.50 1338.17 189462.00 286572.00 1338.20 189462.00 286578.50 1338.52 189462.00 286585.00 1338.45 189462.00 286591.50 1338.41 189462.00 286598.00 1338.76 189462.00 286604.50 1338.85 189462.00 286611.00 1338.63 189462.00 286617.50 1337.96 189462.00 286624.00 1337.66 189462.00 286630.50 1337.36 189462.00 286637.00 1336.77 189462.00 286643.50 1335.78 189462.00 286650.00 1335.22 189462.00 286656.50 1334.46 189462.00 286663.00 1333.95 189462.00 286669.50 1333.16 189462.00 286676.00 1333.29 189462.00 286682.50 1332.96 189462.00 286689.00 1332.45 189462.00 286695.50 1332.29 189462.00 286702.00 1332.13 189462.00 286708.50 1331.99 189462.00 286715.00 1332.34 189462.00 286721.50 1333.33 189462.00 286728.00 1332.72 189462.00 286734.50 1332.20 189462.00 286741.00 1332.30 189462.00 286747.50 1332.03 189462.00 286754.00 1332.06 189462.00 286760.50 1332.39 189462.00 286767.00 1332.27 189462.00 286773.50 1332.12 189462.00 286780.00 1332.18 189462.00 286786.50 1332.05 189462.00 286793.00 1332.01 189462.00 286799.50 1331.90 189462.00 286806.00 1332.09 189462.00 286812.50 1332.03 189462.00 286819.00 1332.03 189462.00 286825.50 1332.02 189462.00 286832.00 1331.76 189462.00 286838.50 1331.82 189462.00 286845.00 1332.12 189462.00 286851.50 1331.81 189462.00 286858.00 1331.80 189462.00 286864.50 1332.25 189462.00 286871.00 1332.10 189462.00 286877.50 1332.31 189462.00 286884.00 1332.44 189462.00 286890.50 1332.28 189462.00 286897.00 1332.35 189462.00 286903.50 1332.59 189462.00 286910.00 1332.50 189462.00 286916.50 1332.32 189462.00 286923.00 1332.57 189462.00 286929.50 1333.00 189462.00 286936.00 1333.20 189462.00 286942.50 1333.43 189462.00 286949.00 1333.70 189462.00 286955.50 1334.04 189462.00 286962.00 1334.49 189462.00 286968.50 1334.71 189462.00 286975.00 1334.72 189462.00 286981.50 1334.47 189462.00 286988.00 1333.92 189462.00 286994.50 1333.18 189462.00 287001.00 1333.22 189462.00 287007.50 1332.78 189462.00 287014.00 1332.67 189462.00 287020.50 1332.67 189462.00 287027.00 1332.56 189462.00 287033.50 1332.65 189462.00 287040.00 1332.76 189462.00 287046.50 1332.38 189462.00 287053.00 1332.15 189462.00 287059.50 1332.49 189462.00 287066.00 1332.69 189462.00 287072.50 1332.62 189462.00 287079.00 1332.79 189462.00 287085.50 1332.96 189462.00 287092.00 1332.19 189462.00 287098.50 1332.05 189462.00 287105.00 1332.20 189462.00 287111.50 1332.36 189462.00 287118.00 1332.45 189462.00 287124.50 1332.43 189462.00 287131.00 1332.54 189462.00 287137.50 1332.19 189462.00 287144.00 1332.41 189462.00 287150.50 1332.39 189462.00 287157.00 1332.24 189462.00 287163.50 1332.15 189462.00 287170.00 1332.37 189462.00 287176.50 1332.47 189462.00 287183.00 1332.30 189462.00 287189.50 1332.08 189462.00 287196.00 1331.86 189462.00 287202.50 1331.91 189462.00 287209.00 1332.19 189462.00 287215.50 1332.32 189462.00 287222.00 1332.36 189462.00 287228.50 1332.46 189462.00 287235.00 1332.37 189462.00 287241.50 1331.97 189462.00 287248.00 1331.71 189462.00 287254.50 1331.55 189462.00 287261.00 1331.90 189462.00 287267.50 1332.37 189462.00 287274.00 1332.38 189462.00 287280.50 1332.32 189462.00 287287.00 1332.10 189462.00 287293.50 1332.16 189462.00 287300.00 1332.09 189462.00 287306.50 1332.08 189462.00 287313.00 1331.84 189462.00 287319.50 1332.48 189462.00 287326.00 1332.09 189462.00 287332.50 1332.14 189462.00 287339.00 1331.90 189462.00 287345.50 1331.97 189462.00 287352.00 1332.04 189462.00 287358.50 1331.98 189462.00 287365.00 1332.28 189462.00 287371.50 1332.42 189462.00 287378.00 1332.60 189462.00 287384.50 1332.46 189462.00 287391.00 1332.31 189462.00 287397.50 1331.83 189462.00 287404.00 1331.58 189462.00 287410.50 1331.97 189462.00 287417.00 1332.30 189462.00 287423.50 1332.33 189462.00 287430.00 1332.27 189462.00 287436.50 1332.29 189462.00 287443.00 1332.85 189462.00 287449.50 1333.03 189462.00 287456.00 1333.05 189462.00 287462.50 1332.81 189462.00 287469.00 1333.57 189462.00 287475.50 1333.88 189462.00 287482.00 1334.21 189462.00 287488.50 1334.90 189462.00 287495.00 1335.37 189462.00 287501.50 1335.55 189462.00 287508.00 1335.98 189462.00 287514.50 1336.22 189462.00 287521.00 1336.53 189462.00 287527.50 1336.76 189462.00 287534.00 1336.92 189462.00 287540.50 1336.82 189462.00 287547.00 1337.18 189462.00 287553.50 1337.28 189462.00 287560.00 1337.28 189462.00 287566.50 1336.99 189462.00 287573.00 1336.98 189462.00 287579.50 1336.52 189462.00 287586.00 1336.12 189462.00 287592.50 1335.65 189462.00 287599.00 1335.25 189462.00 287605.50 1335.08 189462.00 287612.00 1334.79 189462.00 287618.50 1334.39 189462.00 287625.00 1334.06 189462.00 287631.50 1333.80 189462.00 287638.00 1333.88 189462.00 287644.50 1333.82 189462.00 287651.00 1333.53 189462.00 287657.50 1333.23 189462.00 287664.00 1332.86 189462.00 287670.50 1332.29 189462.00 287677.00 1331.65 189462.00 287683.50 1331.32 189462.00 287690.00 1331.33 189462.00 287696.50 1331.06 189462.00 287703.00 1331.03 189462.00 287709.50 1330.93 189462.00 287716.00 1331.37 189462.00 287722.50 1331.10 189462.00 287729.00 1331.58 189462.00 287735.50 1331.96 189462.00 287742.00 1332.68 189462.00 287748.50 1333.14 189462.00 287755.00 1333.90 189462.00 287761.50 1334.27 189462.00 287768.00 1334.79 189462.00 287774.50 1335.84 189462.00 287781.00 1336.99 189462.00 287787.50 1337.49 189462.00 287794.00 1337.30 189462.00 287800.50 1336.80 189462.00 287807.00 1335.89 189462.00 287813.50 1335.10 189462.00 287820.00 1334.20 189462.00 287826.50 1333.45 189462.00 287833.00 1333.27 189462.00 287839.50 1333.08 189462.00 287846.00 1332.90 189462.00 287852.50 1332.11 189462.00 287859.00 1332.51 189462.00 287865.50 1332.62 189462.00 287872.00 1332.64 189462.00 287878.50 1332.92 189462.00 287885.00 1333.19 189462.00 287891.50 1333.34 189462.00 287898.00 1333.12 189462.00 287904.50 1333.01 189462.00 287911.00 1332.76 189462.00 287917.50 1332.29 189462.00 287924.00 1332.15 189462.00 287930.50 1331.97 189462.00 287937.00 1331.96 189462.00 287943.50 1332.17 189462.00 287950.00 1332.26 189462.00 287956.50 1331.95 189462.00 287963.00 1331.92 189462.00 287969.50 1331.97 189462.00 287976.00 1332.06 189462.00 287982.50 1332.15 189462.00 287989.00 1331.50 189462.00 287995.50 1330.55 189468.50 284004.50 1359.20 189468.50 284011.00 1358.63 189468.50 284017.50 1358.61 189468.50 284024.00 1358.53 189468.50 284030.50 1358.33 189468.50 284037.00 1358.15 189468.50 284043.50 1357.99 189468.50 284050.00 1357.83 189468.50 284056.50 1357.68 189468.50 284063.00 1357.77 189468.50 284069.50 1357.71 189468.50 284076.00 1357.58 189468.50 284082.50 1357.67 189468.50 284089.00 1357.28 189468.50 284095.50 1357.37 189468.50 284102.00 1357.35 189468.50 284108.50 1357.52 189468.50 284115.00 1357.55 189468.50 284121.50 1357.81 189468.50 284128.00 1358.21 189468.50 284134.50 1358.47 189468.50 284141.00 1358.85 189468.50 284147.50 1359.55 189468.50 284154.00 1360.39 189468.50 284160.50 1360.41 189468.50 284167.00 1360.76 189468.50 284173.50 1360.90 189468.50 284180.00 1361.05 189468.50 284186.50 1361.29 189468.50 284193.00 1361.81 189468.50 284199.50 1362.30 189468.50 284206.00 1362.76 189468.50 284212.50 1363.35 189468.50 284219.00 1364.25 189468.50 284225.50 1365.03 189468.50 284232.00 1366.14 189468.50 284238.50 1366.94 189468.50 284245.00 1367.59 189468.50 284251.50 1368.18 189468.50 284258.00 1368.65 189468.50 284264.50 1368.78 189468.50 284271.00 1368.08 189468.50 284277.50 1367.70 189468.50 284284.00 1367.76 189468.50 284290.50 1367.67 189468.50 284297.00 1367.77 189468.50 284303.50 1367.60 189468.50 284310.00 1367.59 189468.50 284316.50 1367.59 189468.50 284323.00 1367.47 189468.50 284329.50 1367.55 189468.50 284336.00 1367.98 189468.50 284342.50 1368.24 189468.50 284349.00 1368.87 189468.50 284355.50 1369.55 189468.50 284362.00 1369.74 189468.50 284368.50 1369.88 189468.50 284375.00 1370.29 189468.50 284381.50 1370.38 189468.50 284388.00 1370.38 189468.50 284394.50 1370.47 189468.50 284401.00 1370.56 189468.50 284407.50 1370.80 189468.50 284414.00 1371.22 189468.50 284420.50 1371.49 189468.50 284427.00 1371.78 189468.50 284433.50 1371.65 189468.50 284440.00 1371.01 189468.50 284446.50 1370.08 189468.50 284453.00 1368.30 189468.50 284459.50 1366.13 189468.50 284466.00 1364.12 189468.50 284472.50 1362.66 189468.50 284479.00 1361.62 189468.50 284485.50 1361.23 189468.50 284492.00 1361.10 189468.50 284498.50 1360.95 189468.50 284505.00 1360.27 189468.50 284511.50 1360.64 189468.50 284518.00 1360.47 189468.50 284524.50 1360.48 189468.50 284531.00 1360.48 189468.50 284537.50 1361.06 189468.50 284544.00 1360.45 189468.50 284550.50 1360.94 189468.50 284557.00 1361.06 189468.50 284563.50 1360.56 189468.50 284570.00 1360.54 189468.50 284576.50 1360.96 189468.50 284583.00 1360.28 189468.50 284589.50 1360.35 189468.50 284596.00 1360.48 189468.50 284602.50 1360.63 189468.50 284609.00 1361.02 189468.50 284615.50 1360.75 189468.50 284622.00 1360.81 189468.50 284628.50 1360.63 189468.50 284635.00 1360.77 189468.50 284641.50 1360.72 189468.50 284648.00 1360.81 189468.50 284654.50 1360.70 189468.50 284661.00 1360.62 189468.50 284667.50 1360.61 189468.50 284674.00 1360.47 189468.50 284680.50 1360.73 189468.50 284687.00 1360.60 189468.50 284693.50 1360.56 189468.50 284700.00 1360.59 189468.50 284706.50 1360.49 189468.50 284713.00 1360.89 189468.50 284719.50 1361.81 189468.50 284726.00 1363.50 189468.50 284732.50 1365.82 189468.50 284739.00 1368.36 189468.50 284745.50 1370.71 189468.50 284752.00 1372.19 189468.50 284758.50 1372.64 189468.50 284765.00 1372.35 189468.50 284771.50 1372.24 189468.50 284778.00 1372.09 189468.50 284784.50 1371.98 189468.50 284791.00 1371.89 189468.50 284797.50 1371.38 189468.50 284804.00 1370.37 189468.50 284810.50 1369.56 189468.50 284817.00 1369.58 189468.50 284823.50 1369.66 189468.50 284830.00 1369.52 189468.50 284836.50 1369.44 189468.50 284843.00 1369.48 189468.50 284849.50 1369.81 189468.50 284856.00 1370.46 189468.50 284862.50 1370.45 189468.50 284869.00 1370.47 189468.50 284875.50 1370.47 189468.50 284882.00 1370.16 189468.50 284888.50 1369.86 189468.50 284895.00 1369.70 189468.50 284901.50 1369.04 189468.50 284908.00 1368.14 189468.50 284914.50 1367.36 189468.50 284921.00 1366.97 189468.50 284927.50 1366.61 189468.50 284934.00 1366.26 189468.50 284940.50 1365.96 189468.50 284947.00 1365.30 189468.50 284953.50 1364.60 189468.50 284960.00 1363.73 189468.50 284966.50 1362.48 189468.50 284973.00 1362.05 189468.50 284979.50 1361.80 189468.50 284986.00 1361.10 189468.50 284992.50 1361.14 189468.50 284999.00 1360.69 189468.50 285005.50 1361.13 189468.50 285012.00 1361.33 189468.50 285018.50 1361.44 189468.50 285025.00 1361.61 189468.50 285031.50 1361.55 189468.50 285038.00 1361.77 189468.50 285044.50 1361.93 189468.50 285051.00 1361.85 189468.50 285057.50 1361.69 189468.50 285064.00 1361.66 189468.50 285070.50 1361.74 189468.50 285077.00 1361.63 189468.50 285083.50 1361.75 189468.50 285090.00 1361.56 189468.50 285096.50 1361.65 189468.50 285103.00 1361.94 189468.50 285109.50 1362.21 189468.50 285116.00 1362.01 189468.50 285122.50 1362.22 189468.50 285129.00 1362.04 189468.50 285135.50 1362.29 189468.50 285142.00 1362.47 189468.50 285148.50 1362.98 189468.50 285155.00 1363.20 189468.50 285161.50 1363.40 189468.50 285168.00 1363.74 189468.50 285174.50 1363.98 189468.50 285181.00 1364.43 189468.50 285187.50 1364.54 189468.50 285194.00 1364.69 189468.50 285200.50 1364.84 189468.50 285207.00 1364.93 189468.50 285213.50 1364.76 189468.50 285220.00 1364.76 189468.50 285226.50 1364.91 189468.50 285233.00 1364.89 189468.50 285239.50 1365.00 189468.50 285246.00 1365.43 189468.50 285252.50 1365.82 189468.50 285259.00 1366.30 189468.50 285265.50 1366.42 189468.50 285272.00 1366.13 189468.50 285278.50 1365.68 189468.50 285285.00 1365.33 189468.50 285291.50 1364.88 189468.50 285298.00 1364.38 189468.50 285304.50 1363.88 189468.50 285311.00 1363.61 189468.50 285317.50 1363.29 189468.50 285324.00 1363.22 189468.50 285330.50 1363.12 189468.50 285337.00 1362.56 189468.50 285343.50 1362.10 189468.50 285350.00 1362.13 189468.50 285356.50 1362.20 189468.50 285363.00 1362.54 189468.50 285369.50 1363.03 189468.50 285376.00 1363.36 189468.50 285382.50 1363.58 189468.50 285389.00 1364.06 189468.50 285395.50 1364.52 189468.50 285402.00 1364.99 189468.50 285408.50 1365.18 189468.50 285415.00 1364.58 189468.50 285421.50 1364.27 189468.50 285428.00 1364.65 189468.50 285434.50 1364.96 189468.50 285441.00 1365.03 189468.50 285447.50 1365.68 189468.50 285454.00 1366.11 189468.50 285460.50 1367.17 189468.50 285467.00 1367.20 189468.50 285473.50 1367.21 189468.50 285480.00 1367.92 189468.50 285486.50 1368.02 189468.50 285493.00 1367.82 189468.50 285499.50 1368.26 189468.50 285506.00 1368.16 189468.50 285512.50 1368.44 189468.50 285519.00 1368.34 189468.50 285525.50 1368.22 189468.50 285532.00 1367.81 189468.50 285538.50 1367.90 189468.50 285545.00 1367.49 189468.50 285551.50 1367.07 189468.50 285558.00 1366.50 189468.50 285564.50 1365.81 189468.50 285571.00 1365.60 189468.50 285577.50 1364.83 189468.50 285584.00 1364.32 189468.50 285590.50 1364.26 189468.50 285597.00 1363.83 189468.50 285603.50 1363.17 189468.50 285610.00 1363.30 189468.50 285616.50 1362.87 189468.50 285623.00 1362.02 189468.50 285629.50 1361.85 189468.50 285636.00 1361.24 189468.50 285642.50 1360.83 189468.50 285649.00 1360.62 189468.50 285655.50 1359.94 189468.50 285662.00 1358.94 189468.50 285668.50 1358.02 189468.50 285675.00 1357.75 189468.50 285681.50 1357.12 189468.50 285688.00 1356.22 189468.50 285694.50 1355.66 189468.50 285701.00 1355.19 189468.50 285707.50 1355.02 189468.50 285714.00 1355.20 189468.50 285720.50 1354.93 189468.50 285727.00 1354.56 189468.50 285733.50 1354.53 189468.50 285740.00 1354.82 189468.50 285746.50 1355.27 189468.50 285753.00 1355.51 189468.50 285759.50 1355.56 189468.50 285766.00 1355.62 189468.50 285772.50 1355.29 189468.50 285779.00 1354.69 189468.50 285785.50 1354.05 189468.50 285792.00 1353.62 189468.50 285798.50 1353.21 189468.50 285805.00 1353.00 189468.50 285811.50 1353.22 189468.50 285818.00 1352.41 189468.50 285824.50 1352.51 189468.50 285831.00 1352.36 189468.50 285837.50 1352.32 189468.50 285844.00 1352.08 189468.50 285850.50 1351.77 189468.50 285857.00 1351.18 189468.50 285863.50 1350.94 189468.50 285870.00 1350.68 189468.50 285876.50 1350.51 189468.50 285883.00 1350.56 189468.50 285889.50 1350.81 189468.50 285896.00 1350.79 189468.50 285902.50 1351.20 189468.50 285909.00 1351.55 189468.50 285915.50 1352.01 189468.50 285922.00 1352.76 189468.50 285928.50 1353.52 189468.50 285935.00 1353.86 189468.50 285941.50 1353.83 189468.50 285948.00 1354.09 189468.50 285954.50 1354.42 189468.50 285961.00 1354.87 189468.50 285967.50 1355.02 189468.50 285974.00 1354.95 189468.50 285980.50 1355.00 189468.50 285987.00 1355.10 189468.50 285993.50 1354.82 189468.50 286000.00 1354.50 189468.50 286006.50 1354.19 189468.50 286013.00 1353.57 189468.50 286019.50 1353.50 189468.50 286026.00 1353.35 189468.50 286032.50 1353.11 189468.50 286039.00 1352.86 189468.50 286045.50 1352.69 189468.50 286052.00 1352.44 189468.50 286058.50 1352.12 189468.50 286065.00 1351.41 189468.50 286071.50 1351.44 189468.50 286078.00 1351.20 189468.50 286084.50 1351.18 189468.50 286091.00 1351.22 189468.50 286097.50 1351.26 189468.50 286104.00 1351.29 189468.50 286110.50 1351.31 189468.50 286117.00 1351.24 189468.50 286123.50 1351.26 189468.50 286130.00 1351.29 189468.50 286136.50 1351.31 189468.50 286143.00 1351.28 189468.50 286149.50 1351.15 189468.50 286156.00 1350.98 189468.50 286162.50 1351.66 189468.50 286169.00 1351.65 189468.50 286175.50 1350.71 189468.50 286182.00 1350.69 189468.50 286188.50 1350.58 189468.50 286195.00 1350.34 189468.50 286201.50 1350.01 189468.50 286208.00 1350.09 189468.50 286214.50 1350.06 189468.50 286221.00 1350.01 189468.50 286227.50 1349.96 189468.50 286234.00 1349.71 189468.50 286240.50 1349.71 189468.50 286247.00 1349.70 189468.50 286253.50 1349.73 189468.50 286260.00 1350.13 189468.50 286266.50 1350.08 189468.50 286273.00 1350.22 189468.50 286279.50 1350.03 189468.50 286286.00 1350.01 189468.50 286292.50 1350.09 189468.50 286299.00 1350.06 189468.50 286305.50 1350.00 189468.50 286312.00 1350.05 189468.50 286318.50 1350.10 189468.50 286325.00 1349.91 189468.50 286331.50 1350.03 189468.50 286338.00 1350.59 189468.50 286344.50 1350.32 189468.50 286351.00 1350.01 189468.50 286357.50 1350.38 189468.50 286364.00 1349.97 189468.50 286370.50 1349.54 189468.50 286377.00 1349.59 189468.50 286383.50 1349.45 189468.50 286390.00 1349.57 189468.50 286396.50 1349.66 189468.50 286403.00 1349.57 189468.50 286409.50 1349.98 189468.50 286416.00 1349.34 189468.50 286422.50 1349.00 189468.50 286429.00 1348.12 189468.50 286435.50 1347.06 189468.50 286442.00 1346.70 189468.50 286448.50 1346.44 189468.50 286455.00 1345.20 189468.50 286461.50 1344.27 189468.50 286468.00 1342.80 189468.50 286474.50 1342.62 189468.50 286481.00 1341.68 189468.50 286487.50 1339.87 189468.50 286494.00 1339.07 189468.50 286500.50 1339.03 189468.50 286507.00 1339.02 189468.50 286513.50 1339.00 189468.50 286520.00 1338.95 189468.50 286526.50 1338.79 189468.50 286533.00 1338.78 189468.50 286539.50 1338.99 189468.50 286546.00 1338.85 189468.50 286552.50 1338.70 189468.50 286559.00 1338.44 189468.50 286565.50 1338.18 189468.50 286572.00 1338.14 189468.50 286578.50 1338.51 189468.50 286585.00 1338.57 189468.50 286591.50 1338.77 189468.50 286598.00 1338.83 189468.50 286604.50 1338.69 189468.50 286611.00 1338.44 189468.50 286617.50 1337.68 189468.50 286624.00 1337.29 189468.50 286630.50 1336.90 189468.50 286637.00 1336.54 189468.50 286643.50 1336.21 189468.50 286650.00 1335.54 189468.50 286656.50 1334.80 189468.50 286663.00 1334.05 189468.50 286669.50 1333.18 189468.50 286676.00 1333.27 189468.50 286682.50 1332.78 189468.50 286689.00 1332.50 189468.50 286695.50 1332.53 189468.50 286702.00 1332.35 189468.50 286708.50 1332.12 189468.50 286715.00 1331.98 189468.50 286721.50 1332.72 189468.50 286728.00 1332.40 189468.50 286734.50 1332.91 189468.50 286741.00 1332.87 189468.50 286747.50 1332.79 189468.50 286754.00 1332.35 189468.50 286760.50 1332.45 189468.50 286767.00 1332.30 189468.50 286773.50 1332.22 189468.50 286780.00 1332.05 189468.50 286786.50 1332.16 189468.50 286793.00 1332.19 189468.50 286799.50 1332.09 189468.50 286806.00 1332.17 189468.50 286812.50 1332.02 189468.50 286819.00 1332.02 189468.50 286825.50 1332.10 189468.50 286832.00 1331.95 189468.50 286838.50 1331.95 189468.50 286845.00 1332.10 189468.50 286851.50 1331.99 189468.50 286858.00 1332.01 189468.50 286864.50 1332.27 189468.50 286871.00 1332.16 189468.50 286877.50 1332.59 189468.50 286884.00 1332.96 189468.50 286890.50 1333.02 189468.50 286897.00 1332.81 189468.50 286903.50 1332.94 189468.50 286910.00 1333.08 189468.50 286916.50 1333.35 189468.50 286923.00 1333.46 189468.50 286929.50 1333.55 189468.50 286936.00 1333.46 189468.50 286942.50 1333.55 189468.50 286949.00 1334.07 189468.50 286955.50 1334.94 189468.50 286962.00 1335.05 189468.50 286968.50 1335.10 189468.50 286975.00 1334.84 189468.50 286981.50 1334.78 189468.50 286988.00 1333.90 189468.50 286994.50 1333.74 189468.50 287001.00 1333.28 189468.50 287007.50 1332.97 189468.50 287014.00 1332.92 189468.50 287020.50 1332.76 189468.50 287027.00 1332.71 189468.50 287033.50 1332.70 189468.50 287040.00 1333.12 189468.50 287046.50 1332.69 189468.50 287053.00 1332.26 189468.50 287059.50 1332.36 189468.50 287066.00 1332.78 189468.50 287072.50 1332.71 189468.50 287079.00 1332.63 189468.50 287085.50 1332.56 189468.50 287092.00 1332.39 189468.50 287098.50 1332.31 189468.50 287105.00 1332.29 189468.50 287111.50 1332.27 189468.50 287118.00 1332.25 189468.50 287124.50 1332.22 189468.50 287131.00 1332.22 189468.50 287137.50 1332.38 189468.50 287144.00 1332.37 189468.50 287150.50 1332.36 189468.50 287157.00 1332.32 189468.50 287163.50 1332.35 189468.50 287170.00 1332.59 189468.50 287176.50 1332.51 189468.50 287183.00 1332.30 189468.50 287189.50 1332.12 189468.50 287196.00 1331.96 189468.50 287202.50 1332.26 189468.50 287209.00 1332.24 189468.50 287215.50 1332.35 189468.50 287222.00 1332.02 189468.50 287228.50 1332.53 189468.50 287235.00 1332.32 189468.50 287241.50 1332.05 189468.50 287248.00 1331.87 189468.50 287254.50 1331.94 189468.50 287261.00 1332.07 189468.50 287267.50 1332.41 189468.50 287274.00 1332.28 189468.50 287280.50 1332.38 189468.50 287287.00 1332.58 189468.50 287293.50 1332.46 189468.50 287300.00 1332.39 189468.50 287306.50 1332.10 189468.50 287313.00 1332.21 189468.50 287319.50 1332.06 189468.50 287326.00 1332.27 189468.50 287332.50 1332.19 189468.50 287339.00 1331.95 189468.50 287345.50 1331.79 189468.50 287352.00 1332.06 189468.50 287358.50 1332.48 189468.50 287365.00 1332.33 189468.50 287371.50 1332.07 189468.50 287378.00 1332.17 189468.50 287384.50 1332.28 189468.50 287391.00 1332.37 189468.50 287397.50 1332.05 189468.50 287404.00 1331.92 189468.50 287410.50 1331.91 189468.50 287417.00 1332.32 189468.50 287423.50 1332.18 189468.50 287430.00 1332.12 189468.50 287436.50 1332.43 189468.50 287443.00 1332.57 189468.50 287449.50 1332.82 189468.50 287456.00 1332.92 189468.50 287462.50 1332.81 189468.50 287469.00 1333.31 189468.50 287475.50 1333.58 189468.50 287482.00 1333.85 189468.50 287488.50 1334.52 189468.50 287495.00 1334.96 189468.50 287501.50 1335.20 189468.50 287508.00 1335.50 189468.50 287514.50 1335.82 189468.50 287521.00 1336.02 189468.50 287527.50 1335.70 189468.50 287534.00 1335.86 189468.50 287540.50 1336.89 189468.50 287547.00 1337.29 189468.50 287553.50 1337.69 189468.50 287560.00 1337.55 189468.50 287566.50 1336.98 189468.50 287573.00 1336.63 189468.50 287579.50 1336.26 189468.50 287586.00 1335.81 189468.50 287592.50 1335.56 189468.50 287599.00 1335.04 189468.50 287605.50 1334.94 189468.50 287612.00 1334.70 189468.50 287618.50 1334.40 189468.50 287625.00 1334.05 189468.50 287631.50 1333.69 189468.50 287638.00 1333.81 189468.50 287644.50 1333.74 189468.50 287651.00 1333.60 189468.50 287657.50 1332.70 189468.50 287664.00 1332.58 189468.50 287670.50 1331.95 189468.50 287677.00 1331.37 189468.50 287683.50 1331.34 189468.50 287690.00 1331.19 189468.50 287696.50 1331.05 189468.50 287703.00 1331.14 189468.50 287709.50 1330.97 189468.50 287716.00 1331.04 189468.50 287722.50 1331.23 189468.50 287729.00 1331.70 189468.50 287735.50 1332.34 189468.50 287742.00 1333.16 189468.50 287748.50 1333.34 189468.50 287755.00 1334.49 189468.50 287761.50 1334.96 189468.50 287768.00 1336.03 189468.50 287774.50 1337.24 189468.50 287781.00 1337.69 189468.50 287787.50 1337.83 189468.50 287794.00 1337.28 189468.50 287800.50 1336.94 189468.50 287807.00 1335.71 189468.50 287813.50 1334.68 189468.50 287820.00 1333.44 189468.50 287826.50 1332.80 189468.50 287833.00 1332.59 189468.50 287839.50 1332.41 189468.50 287846.00 1332.46 189468.50 287852.50 1332.74 189468.50 287859.00 1332.32 189468.50 287865.50 1332.09 189468.50 287872.00 1332.35 189468.50 287878.50 1332.82 189468.50 287885.00 1333.05 189468.50 287891.50 1333.33 189468.50 287898.00 1333.23 189468.50 287904.50 1333.19 189468.50 287911.00 1332.78 189468.50 287917.50 1332.34 189468.50 287924.00 1332.29 189468.50 287930.50 1332.13 189468.50 287937.00 1332.00 189468.50 287943.50 1332.20 189468.50 287950.00 1332.38 189468.50 287956.50 1332.18 189468.50 287963.00 1332.26 189468.50 287969.50 1331.93 189468.50 287976.00 1331.92 189468.50 287982.50 1331.63 189468.50 287989.00 1331.26 189468.50 287995.50 1330.61 189475.00 284004.50 1359.63 189475.00 284011.00 1359.25 189475.00 284017.50 1359.04 189475.00 284024.00 1358.83 189475.00 284030.50 1358.60 189475.00 284037.00 1358.37 189475.00 284043.50 1358.19 189475.00 284050.00 1358.02 189475.00 284056.50 1357.90 189475.00 284063.00 1357.66 189475.00 284069.50 1357.91 189475.00 284076.00 1357.66 189475.00 284082.50 1357.56 189475.00 284089.00 1357.60 189475.00 284095.50 1357.58 189475.00 284102.00 1357.22 189475.00 284108.50 1357.49 189475.00 284115.00 1357.61 189475.00 284121.50 1357.66 189475.00 284128.00 1357.83 189475.00 284134.50 1358.40 189475.00 284141.00 1358.94 189475.00 284147.50 1359.44 189475.00 284154.00 1360.23 189475.00 284160.50 1360.29 189475.00 284167.00 1360.48 189475.00 284173.50 1360.72 189475.00 284180.00 1360.95 189475.00 284186.50 1361.18 189475.00 284193.00 1361.80 189475.00 284199.50 1362.27 189475.00 284206.00 1362.79 189475.00 284212.50 1363.27 189475.00 284219.00 1364.06 189475.00 284225.50 1364.83 189475.00 284232.00 1366.14 189475.00 284238.50 1367.04 189475.00 284245.00 1367.60 189475.00 284251.50 1368.32 189475.00 284258.00 1368.80 189475.00 284264.50 1368.77 189475.00 284271.00 1368.42 189475.00 284277.50 1368.13 189475.00 284284.00 1367.93 189475.00 284290.50 1367.90 189475.00 284297.00 1368.15 189475.00 284303.50 1368.08 189475.00 284310.00 1368.22 189475.00 284316.50 1368.20 189475.00 284323.00 1368.15 189475.00 284329.50 1368.29 189475.00 284336.00 1368.78 189475.00 284342.50 1369.32 189475.00 284349.00 1369.73 189475.00 284355.50 1370.30 189475.00 284362.00 1370.51 189475.00 284368.50 1370.64 189475.00 284375.00 1370.52 189475.00 284381.50 1370.67 189475.00 284388.00 1370.75 189475.00 284394.50 1371.04 189475.00 284401.00 1371.32 189475.00 284407.50 1371.87 189475.00 284414.00 1372.03 189475.00 284420.50 1371.99 189475.00 284427.00 1372.60 189475.00 284433.50 1372.26 189475.00 284440.00 1371.42 189475.00 284446.50 1370.68 189475.00 284453.00 1368.64 189475.00 284459.50 1366.37 189475.00 284466.00 1364.45 189475.00 284472.50 1363.17 189475.00 284479.00 1361.93 189475.00 284485.50 1362.13 189475.00 284492.00 1361.34 189475.00 284498.50 1361.52 189475.00 284505.00 1360.73 189475.00 284511.50 1361.03 189475.00 284518.00 1360.81 189475.00 284524.50 1361.11 189475.00 284531.00 1360.88 189475.00 284537.50 1361.54 189475.00 284544.00 1361.39 189475.00 284550.50 1361.60 189475.00 284557.00 1361.30 189475.00 284563.50 1361.17 189475.00 284570.00 1361.08 189475.00 284576.50 1360.96 189475.00 284583.00 1360.93 189475.00 284589.50 1360.60 189475.00 284596.00 1360.91 189475.00 284602.50 1360.73 189475.00 284609.00 1360.85 189475.00 284615.50 1360.67 189475.00 284622.00 1361.02 189475.00 284628.50 1360.82 189475.00 284635.00 1360.68 189475.00 284641.50 1360.75 189475.00 284648.00 1360.68 189475.00 284654.50 1360.49 189475.00 284661.00 1360.45 189475.00 284667.50 1360.24 189475.00 284674.00 1360.66 189475.00 284680.50 1360.69 189475.00 284687.00 1360.78 189475.00 284693.50 1360.35 189475.00 284700.00 1360.54 189475.00 284706.50 1360.49 189475.00 284713.00 1360.99 189475.00 284719.50 1362.41 189475.00 284726.00 1364.37 189475.00 284732.50 1366.37 189475.00 284739.00 1368.96 189475.00 284745.50 1370.93 189475.00 284752.00 1372.64 189475.00 284758.50 1372.46 189475.00 284765.00 1372.15 189475.00 284771.50 1372.05 189475.00 284778.00 1372.31 189475.00 284784.50 1372.50 189475.00 284791.00 1371.97 189475.00 284797.50 1371.49 189475.00 284804.00 1370.61 189475.00 284810.50 1369.90 189475.00 284817.00 1369.71 189475.00 284823.50 1369.45 189475.00 284830.00 1369.36 189475.00 284836.50 1369.34 189475.00 284843.00 1369.68 189475.00 284849.50 1369.97 189475.00 284856.00 1370.23 189475.00 284862.50 1370.29 189475.00 284869.00 1370.19 189475.00 284875.50 1369.88 189475.00 284882.00 1369.58 189475.00 284888.50 1369.28 189475.00 284895.00 1368.97 189475.00 284901.50 1368.38 189475.00 284908.00 1367.97 189475.00 284914.50 1367.50 189475.00 284921.00 1367.13 189475.00 284927.50 1366.84 189475.00 284934.00 1366.45 189475.00 284940.50 1366.14 189475.00 284947.00 1365.63 189475.00 284953.50 1364.95 189475.00 284960.00 1363.80 189475.00 284966.50 1362.88 189475.00 284973.00 1362.28 189475.00 284979.50 1361.81 189475.00 284986.00 1361.20 189475.00 284992.50 1360.82 189475.00 284999.00 1360.78 189475.00 285005.50 1361.10 189475.00 285012.00 1361.52 189475.00 285018.50 1361.77 189475.00 285025.00 1361.73 189475.00 285031.50 1361.47 189475.00 285038.00 1361.78 189475.00 285044.50 1361.54 189475.00 285051.00 1361.54 189475.00 285057.50 1361.64 189475.00 285064.00 1361.80 189475.00 285070.50 1361.61 189475.00 285077.00 1361.39 189475.00 285083.50 1361.42 189475.00 285090.00 1361.57 189475.00 285096.50 1361.80 189475.00 285103.00 1362.15 189475.00 285109.50 1362.34 189475.00 285116.00 1362.07 189475.00 285122.50 1362.14 189475.00 285129.00 1362.24 189475.00 285135.50 1362.43 189475.00 285142.00 1362.64 189475.00 285148.50 1363.13 189475.00 285155.00 1363.42 189475.00 285161.50 1363.62 189475.00 285168.00 1363.80 189475.00 285174.50 1364.02 189475.00 285181.00 1364.31 189475.00 285187.50 1364.50 189475.00 285194.00 1364.65 189475.00 285200.50 1364.73 189475.00 285207.00 1364.71 189475.00 285213.50 1364.58 189475.00 285220.00 1364.67 189475.00 285226.50 1364.76 189475.00 285233.00 1364.71 189475.00 285239.50 1365.09 189475.00 285246.00 1365.39 189475.00 285252.50 1365.77 189475.00 285259.00 1365.93 189475.00 285265.50 1365.96 189475.00 285272.00 1365.67 189475.00 285278.50 1365.31 189475.00 285285.00 1364.95 189475.00 285291.50 1364.46 189475.00 285298.00 1363.99 189475.00 285304.50 1363.50 189475.00 285311.00 1363.11 189475.00 285317.50 1363.50 189475.00 285324.00 1363.41 189475.00 285330.50 1362.97 189475.00 285337.00 1362.66 189475.00 285343.50 1362.64 189475.00 285350.00 1362.37 189475.00 285356.50 1362.63 189475.00 285363.00 1362.69 189475.00 285369.50 1362.91 189475.00 285376.00 1362.98 189475.00 285382.50 1363.23 189475.00 285389.00 1363.88 189475.00 285395.50 1364.43 189475.00 285402.00 1364.89 189475.00 285408.50 1364.90 189475.00 285415.00 1364.31 189475.00 285421.50 1364.23 189475.00 285428.00 1364.64 189475.00 285434.50 1364.90 189475.00 285441.00 1365.20 189475.00 285447.50 1365.89 189475.00 285454.00 1366.44 189475.00 285460.50 1367.06 189475.00 285467.00 1367.43 189475.00 285473.50 1367.73 189475.00 285480.00 1367.89 189475.00 285486.50 1368.01 189475.00 285493.00 1368.33 189475.00 285499.50 1368.32 189475.00 285506.00 1368.41 189475.00 285512.50 1368.42 189475.00 285519.00 1368.36 189475.00 285525.50 1368.44 189475.00 285532.00 1368.30 189475.00 285538.50 1368.27 189475.00 285545.00 1367.94 189475.00 285551.50 1367.35 189475.00 285558.00 1366.82 189475.00 285564.50 1365.87 189475.00 285571.00 1365.38 189475.00 285577.50 1365.06 189475.00 285584.00 1364.81 189475.00 285590.50 1364.10 189475.00 285597.00 1363.84 189475.00 285603.50 1363.72 189475.00 285610.00 1363.62 189475.00 285616.50 1363.03 189475.00 285623.00 1361.90 189475.00 285629.50 1361.29 189475.00 285636.00 1360.66 189475.00 285642.50 1360.39 189475.00 285649.00 1360.39 189475.00 285655.50 1359.50 189475.00 285662.00 1358.48 189475.00 285668.50 1357.67 189475.00 285675.00 1357.68 189475.00 285681.50 1357.39 189475.00 285688.00 1356.70 189475.00 285694.50 1356.08 189475.00 285701.00 1355.31 189475.00 285707.50 1354.81 189475.00 285714.00 1355.06 189475.00 285720.50 1355.13 189475.00 285727.00 1354.89 189475.00 285733.50 1354.54 189475.00 285740.00 1355.10 189475.00 285746.50 1355.75 189475.00 285753.00 1356.01 189475.00 285759.50 1355.75 189475.00 285766.00 1355.55 189475.00 285772.50 1355.37 189475.00 285779.00 1355.01 189475.00 285785.50 1354.41 189475.00 285792.00 1353.82 189475.00 285798.50 1353.49 189475.00 285805.00 1353.34 189475.00 285811.50 1353.01 189475.00 285818.00 1352.20 189475.00 285824.50 1352.25 189475.00 285831.00 1352.10 189475.00 285837.50 1352.13 189475.00 285844.00 1351.89 189475.00 285850.50 1351.44 189475.00 285857.00 1351.33 189475.00 285863.50 1351.07 189475.00 285870.00 1350.89 189475.00 285876.50 1350.99 189475.00 285883.00 1350.90 189475.00 285889.50 1350.85 189475.00 285896.00 1350.96 189475.00 285902.50 1351.37 189475.00 285909.00 1351.74 189475.00 285915.50 1352.12 189475.00 285922.00 1352.50 189475.00 285928.50 1353.25 189475.00 285935.00 1353.96 189475.00 285941.50 1353.55 189475.00 285948.00 1353.83 189475.00 285954.50 1354.08 189475.00 285961.00 1354.47 189475.00 285967.50 1354.74 189475.00 285974.00 1355.04 189475.00 285980.50 1355.09 189475.00 285987.00 1354.79 189475.00 285993.50 1354.53 189475.00 286000.00 1354.23 189475.00 286006.50 1354.34 189475.00 286013.00 1354.03 189475.00 286019.50 1352.98 189475.00 286026.00 1352.74 189475.00 286032.50 1352.86 189475.00 286039.00 1352.69 189475.00 286045.50 1352.55 189475.00 286052.00 1352.26 189475.00 286058.50 1352.08 189475.00 286065.00 1351.77 189475.00 286071.50 1351.73 189475.00 286078.00 1351.36 189475.00 286084.50 1351.44 189475.00 286091.00 1351.36 189475.00 286097.50 1351.24 189475.00 286104.00 1351.12 189475.00 286110.50 1351.24 189475.00 286117.00 1351.29 189475.00 286123.50 1351.33 189475.00 286130.00 1351.36 189475.00 286136.50 1351.37 189475.00 286143.00 1351.39 189475.00 286149.50 1351.43 189475.00 286156.00 1351.38 189475.00 286162.50 1351.51 189475.00 286169.00 1351.35 189475.00 286175.50 1351.04 189475.00 286182.00 1350.72 189475.00 286188.50 1350.54 189475.00 286195.00 1350.33 189475.00 286201.50 1350.31 189475.00 286208.00 1350.51 189475.00 286214.50 1350.67 189475.00 286221.00 1350.61 189475.00 286227.50 1350.55 189475.00 286234.00 1350.21 189475.00 286240.50 1350.00 189475.00 286247.00 1349.73 189475.00 286253.50 1349.44 189475.00 286260.00 1349.69 189475.00 286266.50 1350.20 189475.00 286273.00 1350.36 189475.00 286279.50 1349.99 189475.00 286286.00 1349.94 189475.00 286292.50 1350.01 189475.00 286299.00 1350.01 189475.00 286305.50 1350.06 189475.00 286312.00 1350.11 189475.00 286318.50 1350.16 189475.00 286325.00 1350.06 189475.00 286331.50 1350.34 189475.00 286338.00 1350.97 189475.00 286344.50 1350.74 189475.00 286351.00 1350.51 189475.00 286357.50 1349.82 189475.00 286364.00 1349.73 189475.00 286370.50 1349.79 189475.00 286377.00 1349.92 189475.00 286383.50 1349.46 189475.00 286390.00 1349.86 189475.00 286396.50 1349.79 189475.00 286403.00 1349.81 189475.00 286409.50 1349.89 189475.00 286416.00 1349.56 189475.00 286422.50 1349.03 189475.00 286429.00 1348.23 189475.00 286435.50 1347.12 189475.00 286442.00 1346.44 189475.00 286448.50 1346.16 189475.00 286455.00 1344.91 189475.00 286461.50 1343.70 189475.00 286468.00 1342.19 189475.00 286474.50 1341.75 189475.00 286481.00 1340.88 189475.00 286487.50 1339.33 189475.00 286494.00 1338.73 189475.00 286500.50 1338.82 189475.00 286507.00 1338.79 189475.00 286513.50 1338.76 189475.00 286520.00 1338.69 189475.00 286526.50 1338.69 189475.00 286533.00 1338.77 189475.00 286539.50 1338.99 189475.00 286546.00 1338.84 189475.00 286552.50 1338.71 189475.00 286559.00 1338.45 189475.00 286565.50 1338.19 189475.00 286572.00 1338.08 189475.00 286578.50 1338.27 189475.00 286585.00 1338.64 189475.00 286591.50 1339.13 189475.00 286598.00 1339.00 189475.00 286604.50 1338.72 189475.00 286611.00 1338.39 189475.00 286617.50 1337.43 189475.00 286624.00 1336.97 189475.00 286630.50 1336.57 189475.00 286637.00 1336.54 189475.00 286643.50 1336.26 189475.00 286650.00 1335.84 189475.00 286656.50 1335.28 189475.00 286663.00 1334.43 189475.00 286669.50 1333.73 189475.00 286676.00 1333.19 189475.00 286682.50 1332.65 189475.00 286689.00 1332.42 189475.00 286695.50 1332.57 189475.00 286702.00 1332.11 189475.00 286708.50 1332.41 189475.00 286715.00 1332.46 189475.00 286721.50 1332.69 189475.00 286728.00 1332.80 189475.00 286734.50 1333.33 189475.00 286741.00 1333.23 189475.00 286747.50 1332.79 189475.00 286754.00 1333.04 189475.00 286760.50 1332.90 189475.00 286767.00 1332.57 189475.00 286773.50 1332.42 189475.00 286780.00 1332.14 189475.00 286786.50 1332.36 189475.00 286793.00 1332.42 189475.00 286799.50 1332.16 189475.00 286806.00 1332.41 189475.00 286812.50 1332.06 189475.00 286819.00 1332.36 189475.00 286825.50 1331.95 189475.00 286832.00 1331.94 189475.00 286838.50 1331.74 189475.00 286845.00 1331.68 189475.00 286851.50 1331.61 189475.00 286858.00 1331.78 189475.00 286864.50 1331.93 189475.00 286871.00 1332.11 189475.00 286877.50 1332.71 189475.00 286884.00 1332.66 189475.00 286890.50 1333.16 189475.00 286897.00 1333.34 189475.00 286903.50 1334.02 189475.00 286910.00 1334.11 189475.00 286916.50 1334.34 189475.00 286923.00 1334.26 189475.00 286929.50 1334.58 189475.00 286936.00 1334.79 189475.00 286942.50 1334.68 189475.00 286949.00 1334.76 189475.00 286955.50 1335.42 189475.00 286962.00 1335.41 189475.00 286968.50 1335.39 189475.00 286975.00 1334.84 189475.00 286981.50 1334.45 189475.00 286988.00 1334.21 189475.00 286994.50 1333.98 189475.00 287001.00 1333.52 189475.00 287007.50 1333.90 189475.00 287014.00 1333.68 189475.00 287020.50 1332.97 189475.00 287027.00 1332.91 189475.00 287033.50 1332.88 189475.00 287040.00 1333.46 189475.00 287046.50 1333.10 189475.00 287053.00 1332.78 189475.00 287059.50 1332.71 189475.00 287066.00 1332.87 189475.00 287072.50 1333.00 189475.00 287079.00 1332.98 189475.00 287085.50 1332.89 189475.00 287092.00 1332.24 189475.00 287098.50 1332.30 189475.00 287105.00 1332.36 189475.00 287111.50 1332.34 189475.00 287118.00 1332.31 189475.00 287124.50 1332.28 189475.00 287131.00 1332.23 189475.00 287137.50 1332.62 189475.00 287144.00 1332.53 189475.00 287150.50 1332.28 189475.00 287157.00 1332.27 189475.00 287163.50 1332.22 189475.00 287170.00 1332.35 189475.00 287176.50 1332.50 189475.00 287183.00 1332.36 189475.00 287189.50 1332.14 189475.00 287196.00 1332.32 189475.00 287202.50 1332.57 189475.00 287209.00 1332.34 189475.00 287215.50 1332.29 189475.00 287222.00 1331.97 189475.00 287228.50 1332.12 189475.00 287235.00 1332.25 189475.00 287241.50 1332.05 189475.00 287248.00 1331.92 189475.00 287254.50 1331.77 189475.00 287261.00 1332.04 189475.00 287267.50 1332.22 189475.00 287274.00 1332.25 189475.00 287280.50 1332.44 189475.00 287287.00 1332.50 189475.00 287293.50 1332.45 189475.00 287300.00 1331.87 189475.00 287306.50 1332.05 189475.00 287313.00 1332.08 189475.00 287319.50 1332.02 189475.00 287326.00 1332.12 189475.00 287332.50 1332.22 189475.00 287339.00 1332.18 189475.00 287345.50 1332.04 189475.00 287352.00 1331.98 189475.00 287358.50 1332.43 189475.00 287365.00 1332.46 189475.00 287371.50 1332.17 189475.00 287378.00 1332.14 189475.00 287384.50 1332.11 189475.00 287391.00 1331.95 189475.00 287397.50 1331.81 189475.00 287404.00 1331.92 189475.00 287410.50 1331.90 189475.00 287417.00 1332.19 189475.00 287423.50 1332.43 189475.00 287430.00 1332.25 189475.00 287436.50 1332.14 189475.00 287443.00 1332.80 189475.00 287449.50 1332.96 189475.00 287456.00 1333.15 189475.00 287462.50 1332.90 189475.00 287469.00 1333.14 189475.00 287475.50 1333.40 189475.00 287482.00 1333.60 189475.00 287488.50 1334.18 189475.00 287495.00 1334.71 189475.00 287501.50 1334.91 189475.00 287508.00 1335.26 189475.00 287514.50 1336.40 189475.00 287521.00 1336.07 189475.00 287527.50 1336.35 189475.00 287534.00 1336.49 189475.00 287540.50 1337.17 189475.00 287547.00 1337.18 189475.00 287553.50 1337.43 189475.00 287560.00 1337.03 189475.00 287566.50 1337.16 189475.00 287573.00 1336.25 189475.00 287579.50 1336.07 189475.00 287586.00 1335.60 189475.00 287592.50 1335.39 189475.00 287599.00 1335.19 189475.00 287605.50 1334.51 189475.00 287612.00 1334.63 189475.00 287618.50 1334.30 189475.00 287625.00 1334.08 189475.00 287631.50 1333.69 189475.00 287638.00 1333.41 189475.00 287644.50 1333.21 189475.00 287651.00 1332.88 189475.00 287657.50 1332.51 189475.00 287664.00 1332.26 189475.00 287670.50 1331.75 189475.00 287677.00 1331.17 189475.00 287683.50 1331.22 189475.00 287690.00 1331.36 189475.00 287696.50 1331.09 189475.00 287703.00 1331.36 189475.00 287709.50 1331.20 189475.00 287716.00 1331.17 189475.00 287722.50 1331.31 189475.00 287729.00 1331.73 189475.00 287735.50 1332.56 189475.00 287742.00 1333.12 189475.00 287748.50 1333.49 189475.00 287755.00 1334.74 189475.00 287761.50 1335.96 189475.00 287768.00 1337.09 189475.00 287774.50 1337.97 189475.00 287781.00 1338.08 189475.00 287787.50 1338.10 189475.00 287794.00 1337.26 189475.00 287800.50 1336.37 189475.00 287807.00 1335.19 189475.00 287813.50 1333.98 189475.00 287820.00 1333.16 189475.00 287826.50 1332.44 189475.00 287833.00 1331.99 189475.00 287839.50 1331.95 189475.00 287846.00 1332.16 189475.00 287852.50 1331.86 189475.00 287859.00 1332.03 189475.00 287865.50 1332.00 189475.00 287872.00 1331.98 189475.00 287878.50 1332.70 189475.00 287885.00 1333.29 189475.00 287891.50 1333.32 189475.00 287898.00 1333.15 189475.00 287904.50 1332.84 189475.00 287911.00 1332.77 189475.00 287917.50 1332.24 189475.00 287924.00 1332.22 189475.00 287930.50 1331.95 189475.00 287937.00 1332.05 189475.00 287943.50 1332.21 189475.00 287950.00 1332.39 189475.00 287956.50 1332.58 189475.00 287963.00 1332.63 189475.00 287969.50 1332.31 189475.00 287976.00 1332.02 189475.00 287982.50 1331.72 189475.00 287989.00 1331.43 189475.00 287995.50 1330.83 189481.50 284004.50 1359.97 189481.50 284011.00 1359.49 189481.50 284017.50 1359.39 189481.50 284024.00 1359.14 189481.50 284030.50 1358.87 189481.50 284037.00 1358.61 189481.50 284043.50 1358.36 189481.50 284050.00 1358.15 189481.50 284056.50 1358.08 189481.50 284063.00 1357.72 189481.50 284069.50 1357.68 189481.50 284076.00 1357.68 189481.50 284082.50 1357.59 189481.50 284089.00 1357.49 189481.50 284095.50 1357.15 189481.50 284102.00 1357.24 189481.50 284108.50 1357.38 189481.50 284115.00 1357.61 189481.50 284121.50 1357.95 189481.50 284128.00 1358.14 189481.50 284134.50 1358.39 189481.50 284141.00 1358.67 189481.50 284147.50 1359.30 189481.50 284154.00 1359.84 189481.50 284160.50 1359.88 189481.50 284167.00 1360.23 189481.50 284173.50 1360.54 189481.50 284180.00 1360.85 189481.50 284186.50 1361.11 189481.50 284193.00 1361.79 189481.50 284199.50 1362.32 189481.50 284206.00 1362.70 189481.50 284212.50 1363.30 189481.50 284219.00 1363.93 189481.50 284225.50 1364.89 189481.50 284232.00 1366.18 189481.50 284238.50 1367.05 189481.50 284245.00 1367.67 189481.50 284251.50 1368.40 189481.50 284258.00 1368.91 189481.50 284264.50 1368.91 189481.50 284271.00 1368.86 189481.50 284277.50 1368.40 189481.50 284284.00 1367.92 189481.50 284290.50 1368.08 189481.50 284297.00 1368.39 189481.50 284303.50 1368.52 189481.50 284310.00 1368.59 189481.50 284316.50 1368.50 189481.50 284323.00 1368.87 189481.50 284329.50 1369.08 189481.50 284336.00 1369.44 189481.50 284342.50 1369.73 189481.50 284349.00 1370.44 189481.50 284355.50 1370.92 189481.50 284362.00 1371.32 189481.50 284368.50 1371.42 189481.50 284375.00 1370.71 189481.50 284381.50 1370.78 189481.50 284388.00 1370.91 189481.50 284394.50 1371.11 189481.50 284401.00 1371.25 189481.50 284407.50 1371.72 189481.50 284414.00 1372.08 189481.50 284420.50 1372.11 189481.50 284427.00 1372.23 189481.50 284433.50 1372.28 189481.50 284440.00 1371.88 189481.50 284446.50 1370.82 189481.50 284453.00 1369.76 189481.50 284459.50 1366.98 189481.50 284466.00 1365.02 189481.50 284472.50 1363.51 189481.50 284479.00 1362.31 189481.50 284485.50 1361.94 189481.50 284492.00 1361.17 189481.50 284498.50 1361.09 189481.50 284505.00 1361.04 189481.50 284511.50 1360.85 189481.50 284518.00 1361.16 189481.50 284524.50 1361.53 189481.50 284531.00 1361.23 189481.50 284537.50 1361.49 189481.50 284544.00 1361.88 189481.50 284550.50 1362.21 189481.50 284557.00 1362.03 189481.50 284563.50 1362.05 189481.50 284570.00 1362.05 189481.50 284576.50 1361.63 189481.50 284583.00 1361.43 189481.50 284589.50 1361.08 189481.50 284596.00 1360.89 189481.50 284602.50 1360.73 189481.50 284609.00 1360.80 189481.50 284615.50 1360.63 189481.50 284622.00 1360.65 189481.50 284628.50 1360.42 189481.50 284635.00 1361.12 189481.50 284641.50 1360.76 189481.50 284648.00 1360.69 189481.50 284654.50 1360.64 189481.50 284661.00 1360.34 189481.50 284667.50 1360.00 189481.50 284674.00 1360.87 189481.50 284680.50 1360.98 189481.50 284687.00 1361.07 189481.50 284693.50 1360.61 189481.50 284700.00 1360.84 189481.50 284706.50 1360.90 189481.50 284713.00 1361.45 189481.50 284719.50 1362.60 189481.50 284726.00 1365.61 189481.50 284732.50 1367.52 189481.50 284739.00 1369.81 189481.50 284745.50 1371.50 189481.50 284752.00 1372.58 189481.50 284758.50 1372.26 189481.50 284765.00 1371.94 189481.50 284771.50 1371.88 189481.50 284778.00 1372.03 189481.50 284784.50 1371.84 189481.50 284791.00 1371.54 189481.50 284797.50 1370.95 189481.50 284804.00 1370.37 189481.50 284810.50 1369.53 189481.50 284817.00 1369.08 189481.50 284823.50 1369.31 189481.50 284830.00 1369.02 189481.50 284836.50 1369.19 189481.50 284843.00 1369.60 189481.50 284849.50 1369.88 189481.50 284856.00 1370.05 189481.50 284862.50 1370.03 189481.50 284869.00 1369.72 189481.50 284875.50 1369.41 189481.50 284882.00 1369.10 189481.50 284888.50 1368.79 189481.50 284895.00 1368.48 189481.50 284901.50 1368.24 189481.50 284908.00 1367.97 189481.50 284914.50 1367.49 189481.50 284921.00 1367.19 189481.50 284927.50 1366.80 189481.50 284934.00 1366.67 189481.50 284940.50 1366.18 189481.50 284947.00 1365.74 189481.50 284953.50 1364.94 189481.50 284960.00 1363.70 189481.50 284966.50 1362.63 189481.50 284973.00 1362.07 189481.50 284979.50 1361.61 189481.50 284986.00 1361.13 189481.50 284992.50 1360.92 189481.50 284999.00 1361.17 189481.50 285005.50 1361.40 189481.50 285012.00 1361.42 189481.50 285018.50 1361.40 189481.50 285025.00 1361.47 189481.50 285031.50 1361.47 189481.50 285038.00 1361.29 189481.50 285044.50 1361.40 189481.50 285051.00 1361.51 189481.50 285057.50 1361.80 189481.50 285064.00 1361.86 189481.50 285070.50 1361.81 189481.50 285077.00 1361.46 189481.50 285083.50 1361.44 189481.50 285090.00 1361.57 189481.50 285096.50 1361.61 189481.50 285103.00 1362.10 189481.50 285109.50 1362.39 189481.50 285116.00 1361.98 189481.50 285122.50 1362.08 189481.50 285129.00 1362.20 189481.50 285135.50 1362.30 189481.50 285142.00 1362.80 189481.50 285148.50 1363.35 189481.50 285155.00 1363.59 189481.50 285161.50 1363.82 189481.50 285168.00 1364.04 189481.50 285174.50 1364.22 189481.50 285181.00 1364.47 189481.50 285187.50 1364.57 189481.50 285194.00 1364.67 189481.50 285200.50 1364.72 189481.50 285207.00 1364.75 189481.50 285213.50 1364.75 189481.50 285220.00 1364.76 189481.50 285226.50 1364.61 189481.50 285233.00 1364.82 189481.50 285239.50 1365.02 189481.50 285246.00 1365.26 189481.50 285252.50 1365.56 189481.50 285259.00 1365.62 189481.50 285265.50 1365.54 189481.50 285272.00 1365.29 189481.50 285278.50 1364.95 189481.50 285285.00 1364.60 189481.50 285291.50 1364.09 189481.50 285298.00 1363.52 189481.50 285304.50 1363.26 189481.50 285311.00 1363.08 189481.50 285317.50 1363.38 189481.50 285324.00 1363.40 189481.50 285330.50 1362.99 189481.50 285337.00 1362.67 189481.50 285343.50 1362.71 189481.50 285350.00 1362.46 189481.50 285356.50 1363.03 189481.50 285363.00 1363.01 189481.50 285369.50 1362.53 189481.50 285376.00 1362.12 189481.50 285382.50 1362.85 189481.50 285389.00 1363.53 189481.50 285395.50 1364.18 189481.50 285402.00 1364.79 189481.50 285408.50 1364.63 189481.50 285415.00 1364.42 189481.50 285421.50 1364.56 189481.50 285428.00 1364.86 189481.50 285434.50 1365.27 189481.50 285441.00 1365.88 189481.50 285447.50 1366.20 189481.50 285454.00 1366.47 189481.50 285460.50 1367.43 189481.50 285467.00 1367.70 189481.50 285473.50 1368.09 189481.50 285480.00 1368.23 189481.50 285486.50 1368.23 189481.50 285493.00 1368.70 189481.50 285499.50 1368.45 189481.50 285506.00 1368.55 189481.50 285512.50 1368.80 189481.50 285519.00 1368.47 189481.50 285525.50 1368.53 189481.50 285532.00 1368.46 189481.50 285538.50 1368.37 189481.50 285545.00 1368.11 189481.50 285551.50 1367.66 189481.50 285558.00 1366.75 189481.50 285564.50 1365.99 189481.50 285571.00 1365.42 189481.50 285577.50 1365.04 189481.50 285584.00 1364.22 189481.50 285590.50 1363.76 189481.50 285597.00 1363.27 189481.50 285603.50 1363.03 189481.50 285610.00 1362.57 189481.50 285616.50 1362.17 189481.50 285623.00 1361.80 189481.50 285629.50 1361.26 189481.50 285636.00 1360.52 189481.50 285642.50 1360.18 189481.50 285649.00 1360.17 189481.50 285655.50 1359.51 189481.50 285662.00 1358.33 189481.50 285668.50 1357.56 189481.50 285675.00 1357.32 189481.50 285681.50 1357.37 189481.50 285688.00 1357.00 189481.50 285694.50 1355.96 189481.50 285701.00 1355.13 189481.50 285707.50 1354.82 189481.50 285714.00 1355.36 189481.50 285720.50 1355.47 189481.50 285727.00 1355.67 189481.50 285733.50 1354.93 189481.50 285740.00 1355.54 189481.50 285746.50 1356.22 189481.50 285753.00 1356.27 189481.50 285759.50 1356.06 189481.50 285766.00 1355.81 189481.50 285772.50 1355.64 189481.50 285779.00 1355.18 189481.50 285785.50 1354.73 189481.50 285792.00 1353.99 189481.50 285798.50 1353.45 189481.50 285805.00 1352.98 189481.50 285811.50 1353.06 189481.50 285818.00 1352.26 189481.50 285824.50 1352.10 189481.50 285831.00 1351.87 189481.50 285837.50 1351.94 189481.50 285844.00 1351.63 189481.50 285850.50 1351.06 189481.50 285857.00 1350.97 189481.50 285863.50 1350.94 189481.50 285870.00 1350.73 189481.50 285876.50 1350.92 189481.50 285883.00 1350.69 189481.50 285889.50 1350.59 189481.50 285896.00 1350.84 189481.50 285902.50 1351.36 189481.50 285909.00 1351.93 189481.50 285915.50 1352.49 189481.50 285922.00 1352.78 189481.50 285928.50 1353.12 189481.50 285935.00 1353.31 189481.50 285941.50 1353.30 189481.50 285948.00 1353.56 189481.50 285954.50 1353.81 189481.50 285961.00 1353.98 189481.50 285967.50 1354.30 189481.50 285974.00 1355.00 189481.50 285980.50 1354.74 189481.50 285987.00 1354.45 189481.50 285993.50 1354.19 189481.50 286000.00 1353.99 189481.50 286006.50 1353.87 189481.50 286013.00 1353.84 189481.50 286019.50 1352.90 189481.50 286026.00 1352.77 189481.50 286032.50 1352.81 189481.50 286039.00 1352.84 189481.50 286045.50 1352.41 189481.50 286052.00 1352.39 189481.50 286058.50 1352.33 189481.50 286065.00 1351.67 189481.50 286071.50 1351.79 189481.50 286078.00 1351.61 189481.50 286084.50 1351.11 189481.50 286091.00 1350.66 189481.50 286097.50 1350.54 189481.50 286104.00 1350.42 189481.50 286110.50 1351.26 189481.50 286117.00 1351.25 189481.50 286123.50 1351.39 189481.50 286130.00 1351.37 189481.50 286136.50 1351.34 189481.50 286143.00 1351.31 189481.50 286149.50 1351.29 189481.50 286156.00 1351.14 189481.50 286162.50 1351.38 189481.50 286169.00 1351.66 189481.50 286175.50 1351.37 189481.50 286182.00 1351.07 189481.50 286188.50 1350.81 189481.50 286195.00 1350.54 189481.50 286201.50 1350.45 189481.50 286208.00 1350.39 189481.50 286214.50 1350.62 189481.50 286221.00 1351.13 189481.50 286227.50 1350.83 189481.50 286234.00 1350.55 189481.50 286240.50 1350.04 189481.50 286247.00 1350.00 189481.50 286253.50 1349.70 189481.50 286260.00 1349.95 189481.50 286266.50 1350.52 189481.50 286273.00 1350.19 189481.50 286279.50 1349.93 189481.50 286286.00 1349.90 189481.50 286292.50 1350.00 189481.50 286299.00 1350.04 189481.50 286305.50 1350.09 189481.50 286312.00 1350.14 189481.50 286318.50 1350.19 189481.50 286325.00 1350.52 189481.50 286331.50 1350.74 189481.50 286338.00 1350.67 189481.50 286344.50 1350.46 189481.50 286351.00 1350.19 189481.50 286357.50 1349.84 189481.50 286364.00 1350.14 189481.50 286370.50 1349.97 189481.50 286377.00 1349.67 189481.50 286383.50 1349.72 189481.50 286390.00 1350.01 189481.50 286396.50 1349.75 189481.50 286403.00 1349.78 189481.50 286409.50 1349.72 189481.50 286416.00 1349.42 189481.50 286422.50 1349.02 189481.50 286429.00 1348.09 189481.50 286435.50 1347.25 189481.50 286442.00 1346.26 189481.50 286448.50 1345.49 189481.50 286455.00 1344.47 189481.50 286461.50 1343.19 189481.50 286468.00 1341.78 189481.50 286474.50 1340.67 189481.50 286481.00 1340.00 189481.50 286487.50 1338.96 189481.50 286494.00 1338.64 189481.50 286500.50 1338.61 189481.50 286507.00 1338.58 189481.50 286513.50 1338.62 189481.50 286520.00 1338.73 189481.50 286526.50 1338.77 189481.50 286533.00 1338.81 189481.50 286539.50 1338.99 189481.50 286546.00 1338.83 189481.50 286552.50 1338.69 189481.50 286559.00 1338.46 189481.50 286565.50 1338.07 189481.50 286572.00 1338.14 189481.50 286578.50 1338.23 189481.50 286585.00 1338.83 189481.50 286591.50 1339.03 189481.50 286598.00 1338.99 189481.50 286604.50 1338.66 189481.50 286611.00 1337.95 189481.50 286617.50 1337.62 189481.50 286624.00 1337.24 189481.50 286630.50 1336.80 189481.50 286637.00 1336.99 189481.50 286643.50 1336.28 189481.50 286650.00 1336.15 189481.50 286656.50 1335.56 189481.50 286663.00 1334.02 189481.50 286669.50 1333.66 189481.50 286676.00 1333.26 189481.50 286682.50 1332.82 189481.50 286689.00 1332.22 189481.50 286695.50 1332.31 189481.50 286702.00 1332.26 189481.50 286708.50 1332.33 189481.50 286715.00 1332.62 189481.50 286721.50 1332.88 189481.50 286728.00 1332.96 189481.50 286734.50 1333.50 189481.50 286741.00 1333.24 189481.50 286747.50 1332.97 189481.50 286754.00 1332.90 189481.50 286760.50 1332.85 189481.50 286767.00 1332.53 189481.50 286773.50 1332.57 189481.50 286780.00 1332.30 189481.50 286786.50 1332.38 189481.50 286793.00 1332.35 189481.50 286799.50 1332.23 189481.50 286806.00 1332.38 189481.50 286812.50 1332.21 189481.50 286819.00 1332.05 189481.50 286825.50 1331.97 189481.50 286832.00 1331.97 189481.50 286838.50 1331.92 189481.50 286845.00 1331.95 189481.50 286851.50 1331.60 189481.50 286858.00 1331.82 189481.50 286864.50 1331.84 189481.50 286871.00 1332.62 189481.50 286877.50 1333.12 189481.50 286884.00 1333.36 189481.50 286890.50 1333.92 189481.50 286897.00 1334.26 189481.50 286903.50 1334.81 189481.50 286910.00 1334.95 189481.50 286916.50 1335.23 189481.50 286923.00 1335.12 189481.50 286929.50 1335.07 189481.50 286936.00 1335.79 189481.50 286942.50 1335.63 189481.50 286949.00 1335.93 189481.50 286955.50 1335.96 189481.50 286962.00 1335.61 189481.50 286968.50 1335.61 189481.50 286975.00 1335.00 189481.50 286981.50 1334.66 189481.50 286988.00 1334.64 189481.50 286994.50 1334.22 189481.50 287001.00 1333.98 189481.50 287007.50 1334.11 189481.50 287014.00 1334.38 189481.50 287020.50 1333.92 189481.50 287027.00 1333.71 189481.50 287033.50 1333.57 189481.50 287040.00 1333.53 189481.50 287046.50 1333.30 189481.50 287053.00 1333.38 189481.50 287059.50 1333.27 189481.50 287066.00 1332.84 189481.50 287072.50 1332.85 189481.50 287079.00 1332.98 189481.50 287085.50 1332.45 189481.50 287092.00 1332.41 189481.50 287098.50 1332.47 189481.50 287105.00 1332.44 189481.50 287111.50 1332.41 189481.50 287118.00 1332.38 189481.50 287124.50 1332.35 189481.50 287131.00 1332.32 189481.50 287137.50 1332.43 189481.50 287144.00 1332.50 189481.50 287150.50 1332.36 189481.50 287157.00 1332.30 189481.50 287163.50 1332.61 189481.50 287170.00 1332.60 189481.50 287176.50 1332.51 189481.50 287183.00 1332.35 189481.50 287189.50 1331.97 189481.50 287196.00 1332.28 189481.50 287202.50 1332.23 189481.50 287209.00 1332.01 189481.50 287215.50 1332.26 189481.50 287222.00 1332.02 189481.50 287228.50 1332.24 189481.50 287235.00 1332.64 189481.50 287241.50 1331.97 189481.50 287248.00 1331.91 189481.50 287254.50 1331.79 189481.50 287261.00 1331.66 189481.50 287267.50 1331.77 189481.50 287274.00 1332.03 189481.50 287280.50 1332.04 189481.50 287287.00 1331.80 189481.50 287293.50 1332.09 189481.50 287300.00 1332.11 189481.50 287306.50 1331.92 189481.50 287313.00 1331.88 189481.50 287319.50 1332.01 189481.50 287326.00 1332.11 189481.50 287332.50 1332.22 189481.50 287339.00 1332.09 189481.50 287345.50 1332.01 189481.50 287352.00 1332.15 189481.50 287358.50 1332.04 189481.50 287365.00 1332.36 189481.50 287371.50 1332.35 189481.50 287378.00 1332.22 189481.50 287384.50 1332.04 189481.50 287391.00 1332.06 189481.50 287397.50 1332.06 189481.50 287404.00 1331.99 189481.50 287410.50 1332.10 189481.50 287417.00 1332.21 189481.50 287423.50 1332.33 189481.50 287430.00 1332.35 189481.50 287436.50 1332.45 189481.50 287443.00 1332.79 189481.50 287449.50 1332.93 189481.50 287456.00 1332.93 189481.50 287462.50 1333.47 189481.50 287469.00 1333.21 189481.50 287475.50 1333.66 189481.50 287482.00 1333.90 189481.50 287488.50 1333.85 189481.50 287495.00 1334.68 189481.50 287501.50 1334.54 189481.50 287508.00 1334.86 189481.50 287514.50 1335.96 189481.50 287521.00 1336.04 189481.50 287527.50 1336.23 189481.50 287534.00 1336.64 189481.50 287540.50 1337.12 189481.50 287547.00 1337.02 189481.50 287553.50 1337.24 189481.50 287560.00 1336.87 189481.50 287566.50 1337.02 189481.50 287573.00 1336.54 189481.50 287579.50 1336.07 189481.50 287586.00 1335.47 189481.50 287592.50 1334.90 189481.50 287599.00 1334.94 189481.50 287605.50 1334.38 189481.50 287612.00 1334.32 189481.50 287618.50 1334.13 189481.50 287625.00 1333.95 189481.50 287631.50 1333.92 189481.50 287638.00 1333.35 189481.50 287644.50 1333.02 189481.50 287651.00 1332.76 189481.50 287657.50 1332.63 189481.50 287664.00 1332.06 189481.50 287670.50 1331.89 189481.50 287677.00 1331.64 189481.50 287683.50 1331.45 189481.50 287690.00 1331.16 189481.50 287696.50 1331.28 189481.50 287703.00 1331.39 189481.50 287709.50 1331.47 189481.50 287716.00 1331.56 189481.50 287722.50 1331.89 189481.50 287729.00 1332.29 189481.50 287735.50 1332.71 189481.50 287742.00 1333.93 189481.50 287748.50 1334.31 189481.50 287755.00 1335.51 189481.50 287761.50 1336.68 189481.50 287768.00 1337.93 189481.50 287774.50 1338.26 189481.50 287781.00 1338.56 189481.50 287787.50 1338.14 189481.50 287794.00 1337.17 189481.50 287800.50 1335.90 189481.50 287807.00 1334.86 189481.50 287813.50 1333.36 189481.50 287820.00 1332.70 189481.50 287826.50 1332.30 189481.50 287833.00 1332.32 189481.50 287839.50 1331.84 189481.50 287846.00 1332.20 189481.50 287852.50 1332.62 189481.50 287859.00 1332.33 189481.50 287865.50 1332.26 189481.50 287872.00 1331.81 189481.50 287878.50 1332.49 189481.50 287885.00 1333.07 189481.50 287891.50 1333.06 189481.50 287898.00 1333.05 189481.50 287904.50 1332.87 189481.50 287911.00 1332.51 189481.50 287917.50 1332.26 189481.50 287924.00 1332.03 189481.50 287930.50 1331.77 189481.50 287937.00 1332.17 189481.50 287943.50 1332.28 189481.50 287950.00 1332.33 189481.50 287956.50 1332.35 189481.50 287963.00 1332.58 189481.50 287969.50 1332.81 189481.50 287976.00 1332.59 189481.50 287982.50 1332.26 189481.50 287989.00 1331.70 189481.50 287995.50 1331.04 189488.00 284004.50 1360.49 189488.00 284011.00 1359.94 189488.00 284017.50 1359.77 189488.00 284024.00 1359.48 189488.00 284030.50 1359.17 189488.00 284037.00 1358.85 189488.00 284043.50 1358.46 189488.00 284050.00 1358.13 189488.00 284056.50 1357.85 189488.00 284063.00 1357.75 189488.00 284069.50 1357.68 189488.00 284076.00 1357.76 189488.00 284082.50 1357.68 189488.00 284089.00 1357.56 189488.00 284095.50 1357.35 189488.00 284102.00 1357.59 189488.00 284108.50 1357.61 189488.00 284115.00 1357.62 189488.00 284121.50 1358.17 189488.00 284128.00 1358.59 189488.00 284134.50 1358.56 189488.00 284141.00 1358.53 189488.00 284147.50 1359.06 189488.00 284154.00 1359.82 189488.00 284160.50 1359.61 189488.00 284167.00 1360.05 189488.00 284173.50 1360.33 189488.00 284180.00 1360.69 189488.00 284186.50 1361.17 189488.00 284193.00 1361.82 189488.00 284199.50 1362.35 189488.00 284206.00 1362.80 189488.00 284212.50 1363.33 189488.00 284219.00 1363.99 189488.00 284225.50 1364.81 189488.00 284232.00 1366.14 189488.00 284238.50 1366.84 189488.00 284245.00 1367.67 189488.00 284251.50 1368.34 189488.00 284258.00 1368.80 189488.00 284264.50 1368.94 189488.00 284271.00 1368.96 189488.00 284277.50 1368.48 189488.00 284284.00 1368.48 189488.00 284290.50 1368.39 189488.00 284297.00 1368.67 189488.00 284303.50 1368.96 189488.00 284310.00 1369.23 189488.00 284316.50 1369.02 189488.00 284323.00 1369.47 189488.00 284329.50 1369.74 189488.00 284336.00 1370.01 189488.00 284342.50 1370.47 189488.00 284349.00 1371.12 189488.00 284355.50 1371.49 189488.00 284362.00 1371.72 189488.00 284368.50 1371.76 189488.00 284375.00 1371.00 189488.00 284381.50 1371.05 189488.00 284388.00 1371.32 189488.00 284394.50 1371.39 189488.00 284401.00 1371.51 189488.00 284407.50 1371.82 189488.00 284414.00 1372.20 189488.00 284420.50 1372.35 189488.00 284427.00 1372.30 189488.00 284433.50 1372.56 189488.00 284440.00 1372.31 189488.00 284446.50 1371.50 189488.00 284453.00 1370.10 189488.00 284459.50 1367.99 189488.00 284466.00 1365.67 189488.00 284472.50 1363.90 189488.00 284479.00 1362.79 189488.00 284485.50 1361.84 189488.00 284492.00 1361.54 189488.00 284498.50 1361.21 189488.00 284505.00 1361.16 189488.00 284511.50 1360.91 189488.00 284518.00 1361.50 189488.00 284524.50 1361.56 189488.00 284531.00 1361.77 189488.00 284537.50 1362.08 189488.00 284544.00 1362.48 189488.00 284550.50 1362.74 189488.00 284557.00 1363.02 189488.00 284563.50 1362.78 189488.00 284570.00 1363.40 189488.00 284576.50 1362.76 189488.00 284583.00 1362.19 189488.00 284589.50 1361.59 189488.00 284596.00 1360.59 189488.00 284602.50 1360.71 189488.00 284609.00 1360.72 189488.00 284615.50 1360.56 189488.00 284622.00 1360.50 189488.00 284628.50 1360.61 189488.00 284635.00 1361.07 189488.00 284641.50 1360.84 189488.00 284648.00 1360.71 189488.00 284654.50 1360.72 189488.00 284661.00 1360.71 189488.00 284667.50 1360.74 189488.00 284674.00 1360.85 189488.00 284680.50 1360.89 189488.00 284687.00 1361.13 189488.00 284693.50 1361.23 189488.00 284700.00 1361.35 189488.00 284706.50 1361.89 189488.00 284713.00 1362.42 189488.00 284719.50 1364.24 189488.00 284726.00 1367.05 189488.00 284732.50 1369.10 189488.00 284739.00 1370.70 189488.00 284745.50 1371.73 189488.00 284752.00 1372.23 189488.00 284758.50 1371.99 189488.00 284765.00 1371.70 189488.00 284771.50 1371.56 189488.00 284778.00 1371.54 189488.00 284784.50 1371.58 189488.00 284791.00 1371.05 189488.00 284797.50 1370.60 189488.00 284804.00 1370.08 189488.00 284810.50 1369.76 189488.00 284817.00 1369.20 189488.00 284823.50 1369.06 189488.00 284830.00 1368.89 189488.00 284836.50 1369.12 189488.00 284843.00 1369.51 189488.00 284849.50 1369.87 189488.00 284856.00 1369.90 189488.00 284862.50 1370.15 189488.00 284869.00 1369.86 189488.00 284875.50 1369.55 189488.00 284882.00 1369.24 189488.00 284888.50 1368.94 189488.00 284895.00 1368.82 189488.00 284901.50 1368.76 189488.00 284908.00 1368.01 189488.00 284914.50 1367.42 189488.00 284921.00 1367.17 189488.00 284927.50 1366.80 189488.00 284934.00 1366.75 189488.00 284940.50 1366.14 189488.00 284947.00 1365.57 189488.00 284953.50 1364.71 189488.00 284960.00 1363.66 189488.00 284966.50 1362.69 189488.00 284973.00 1362.20 189488.00 284979.50 1361.60 189488.00 284986.00 1361.25 189488.00 284992.50 1361.12 189488.00 284999.00 1361.00 189488.00 285005.50 1361.46 189488.00 285012.00 1361.28 189488.00 285018.50 1361.49 189488.00 285025.00 1361.53 189488.00 285031.50 1361.50 189488.00 285038.00 1361.56 189488.00 285044.50 1361.64 189488.00 285051.00 1361.54 189488.00 285057.50 1361.72 189488.00 285064.00 1361.89 189488.00 285070.50 1361.69 189488.00 285077.00 1361.91 189488.00 285083.50 1361.75 189488.00 285090.00 1361.77 189488.00 285096.50 1361.79 189488.00 285103.00 1362.06 189488.00 285109.50 1362.20 189488.00 285116.00 1362.06 189488.00 285122.50 1362.10 189488.00 285129.00 1362.21 189488.00 285135.50 1362.37 189488.00 285142.00 1362.95 189488.00 285148.50 1363.55 189488.00 285155.00 1364.04 189488.00 285161.50 1364.13 189488.00 285168.00 1364.28 189488.00 285174.50 1364.46 189488.00 285181.00 1364.61 189488.00 285187.50 1364.69 189488.00 285194.00 1364.74 189488.00 285200.50 1364.76 189488.00 285207.00 1364.75 189488.00 285213.50 1364.75 189488.00 285220.00 1364.69 189488.00 285226.50 1364.70 189488.00 285233.00 1364.84 189488.00 285239.50 1365.08 189488.00 285246.00 1365.27 189488.00 285252.50 1365.46 189488.00 285259.00 1365.67 189488.00 285265.50 1365.34 189488.00 285272.00 1365.03 189488.00 285278.50 1364.72 189488.00 285285.00 1364.34 189488.00 285291.50 1364.02 189488.00 285298.00 1363.57 189488.00 285304.50 1363.22 189488.00 285311.00 1362.99 189488.00 285317.50 1362.99 189488.00 285324.00 1363.46 189488.00 285330.50 1363.36 189488.00 285337.00 1362.79 189488.00 285343.50 1363.38 189488.00 285350.00 1363.40 189488.00 285356.50 1363.11 189488.00 285363.00 1362.66 189488.00 285369.50 1362.50 189488.00 285376.00 1362.43 189488.00 285382.50 1362.63 189488.00 285389.00 1363.17 189488.00 285395.50 1363.82 189488.00 285402.00 1364.40 189488.00 285408.50 1364.86 189488.00 285415.00 1365.20 189488.00 285421.50 1365.10 189488.00 285428.00 1365.26 189488.00 285434.50 1365.45 189488.00 285441.00 1365.45 189488.00 285447.50 1366.93 189488.00 285454.00 1367.23 189488.00 285460.50 1367.72 189488.00 285467.00 1368.05 189488.00 285473.50 1368.47 189488.00 285480.00 1368.46 189488.00 285486.50 1368.42 189488.00 285493.00 1368.85 189488.00 285499.50 1368.72 189488.00 285506.00 1368.59 189488.00 285512.50 1368.65 189488.00 285519.00 1368.80 189488.00 285525.50 1368.87 189488.00 285532.00 1368.58 189488.00 285538.50 1368.42 189488.00 285545.00 1368.16 189488.00 285551.50 1367.97 189488.00 285558.00 1366.90 189488.00 285564.50 1366.23 189488.00 285571.00 1365.65 189488.00 285577.50 1365.00 189488.00 285584.00 1364.73 189488.00 285590.50 1363.85 189488.00 285597.00 1363.09 189488.00 285603.50 1362.72 189488.00 285610.00 1362.57 189488.00 285616.50 1362.23 189488.00 285623.00 1361.68 189488.00 285629.50 1361.40 189488.00 285636.00 1360.63 189488.00 285642.50 1360.12 189488.00 285649.00 1360.00 189488.00 285655.50 1359.47 189488.00 285662.00 1358.37 189488.00 285668.50 1357.41 189488.00 285675.00 1356.81 189488.00 285681.50 1356.57 189488.00 285688.00 1356.31 189488.00 285694.50 1355.48 189488.00 285701.00 1354.76 189488.00 285707.50 1354.87 189488.00 285714.00 1354.91 189488.00 285720.50 1354.96 189488.00 285727.00 1355.44 189488.00 285733.50 1355.10 189488.00 285740.00 1355.28 189488.00 285746.50 1355.90 189488.00 285753.00 1356.40 189488.00 285759.50 1356.56 189488.00 285766.00 1356.06 189488.00 285772.50 1355.58 189488.00 285779.00 1355.11 189488.00 285785.50 1354.70 189488.00 285792.00 1354.15 189488.00 285798.50 1353.48 189488.00 285805.00 1353.06 189488.00 285811.50 1352.58 189488.00 285818.00 1351.81 189488.00 285824.50 1351.67 189488.00 285831.00 1351.55 189488.00 285837.50 1351.47 189488.00 285844.00 1351.09 189488.00 285850.50 1350.46 189488.00 285857.00 1350.36 189488.00 285863.50 1350.33 189488.00 285870.00 1350.60 189488.00 285876.50 1350.87 189488.00 285883.00 1350.59 189488.00 285889.50 1350.19 189488.00 285896.00 1350.53 189488.00 285902.50 1351.09 189488.00 285909.00 1351.65 189488.00 285915.50 1352.25 189488.00 285922.00 1352.93 189488.00 285928.50 1353.20 189488.00 285935.00 1353.22 189488.00 285941.50 1353.27 189488.00 285948.00 1353.41 189488.00 285954.50 1353.67 189488.00 285961.00 1353.83 189488.00 285967.50 1353.94 189488.00 285974.00 1354.43 189488.00 285980.50 1354.24 189488.00 285987.00 1353.98 189488.00 285993.50 1353.73 189488.00 286000.00 1353.54 189488.00 286006.50 1353.47 189488.00 286013.00 1353.30 189488.00 286019.50 1352.74 189488.00 286026.00 1352.69 189488.00 286032.50 1352.72 189488.00 286039.00 1352.75 189488.00 286045.50 1352.23 189488.00 286052.00 1351.91 189488.00 286058.50 1352.22 189488.00 286065.00 1351.63 189488.00 286071.50 1351.16 189488.00 286078.00 1351.32 189488.00 286084.50 1350.94 189488.00 286091.00 1350.47 189488.00 286097.50 1350.00 189488.00 286104.00 1350.56 189488.00 286110.50 1351.25 189488.00 286117.00 1351.33 189488.00 286123.50 1351.47 189488.00 286130.00 1351.31 189488.00 286136.50 1351.23 189488.00 286143.00 1351.20 189488.00 286149.50 1351.18 189488.00 286156.00 1351.18 189488.00 286162.50 1351.37 189488.00 286169.00 1351.55 189488.00 286175.50 1351.27 189488.00 286182.00 1350.74 189488.00 286188.50 1350.52 189488.00 286195.00 1350.91 189488.00 286201.50 1350.78 189488.00 286208.00 1350.62 189488.00 286214.50 1350.45 189488.00 286221.00 1350.71 189488.00 286227.50 1350.67 189488.00 286234.00 1350.41 189488.00 286240.50 1349.87 189488.00 286247.00 1349.80 189488.00 286253.50 1349.83 189488.00 286260.00 1349.91 189488.00 286266.50 1350.17 189488.00 286273.00 1350.77 189488.00 286279.50 1350.32 189488.00 286286.00 1349.90 189488.00 286292.50 1350.03 189488.00 286299.00 1350.12 189488.00 286305.50 1350.11 189488.00 286312.00 1350.16 189488.00 286318.50 1350.49 189488.00 286325.00 1350.87 189488.00 286331.50 1350.75 189488.00 286338.00 1350.37 189488.00 286344.50 1349.91 189488.00 286351.00 1350.11 189488.00 286357.50 1349.80 189488.00 286364.00 1350.28 189488.00 286370.50 1350.03 189488.00 286377.00 1349.82 189488.00 286383.50 1349.63 189488.00 286390.00 1349.85 189488.00 286396.50 1349.53 189488.00 286403.00 1349.70 189488.00 286409.50 1349.63 189488.00 286416.00 1349.34 189488.00 286422.50 1348.86 189488.00 286429.00 1347.87 189488.00 286435.50 1347.40 189488.00 286442.00 1345.95 189488.00 286448.50 1344.88 189488.00 286455.00 1343.83 189488.00 286461.50 1342.44 189488.00 286468.00 1341.14 189488.00 286474.50 1340.43 189488.00 286481.00 1339.79 189488.00 286487.50 1338.73 189488.00 286494.00 1338.44 189488.00 286500.50 1338.48 189488.00 286507.00 1338.51 189488.00 286513.50 1338.55 189488.00 286520.00 1338.67 189488.00 286526.50 1338.79 189488.00 286533.00 1338.89 189488.00 286539.50 1338.99 189488.00 286546.00 1338.83 189488.00 286552.50 1338.68 189488.00 286559.00 1338.47 189488.00 286565.50 1338.12 189488.00 286572.00 1338.20 189488.00 286578.50 1338.25 189488.00 286585.00 1338.97 189488.00 286591.50 1338.99 189488.00 286598.00 1338.92 189488.00 286604.50 1338.61 189488.00 286611.00 1338.14 189488.00 286617.50 1337.84 189488.00 286624.00 1337.50 189488.00 286630.50 1337.13 189488.00 286637.00 1336.97 189488.00 286643.50 1336.50 189488.00 286650.00 1336.17 189488.00 286656.50 1334.97 189488.00 286663.00 1333.82 189488.00 286669.50 1333.48 189488.00 286676.00 1333.14 189488.00 286682.50 1332.76 189488.00 286689.00 1332.80 189488.00 286695.50 1332.92 189488.00 286702.00 1332.50 189488.00 286708.50 1332.23 189488.00 286715.00 1332.45 189488.00 286721.50 1332.79 189488.00 286728.00 1333.06 189488.00 286734.50 1333.12 189488.00 286741.00 1333.48 189488.00 286747.50 1333.09 189488.00 286754.00 1333.03 189488.00 286760.50 1333.04 189488.00 286767.00 1332.90 189488.00 286773.50 1332.63 189488.00 286780.00 1332.45 189488.00 286786.50 1332.21 189488.00 286793.00 1332.24 189488.00 286799.50 1331.96 189488.00 286806.00 1332.05 189488.00 286812.50 1332.22 189488.00 286819.00 1332.00 189488.00 286825.50 1331.73 189488.00 286832.00 1331.92 189488.00 286838.50 1331.93 189488.00 286845.00 1331.74 189488.00 286851.50 1331.66 189488.00 286858.00 1331.99 189488.00 286864.50 1332.52 189488.00 286871.00 1332.78 189488.00 286877.50 1333.78 189488.00 286884.00 1334.07 189488.00 286890.50 1334.57 189488.00 286897.00 1334.93 189488.00 286903.50 1335.54 189488.00 286910.00 1335.98 189488.00 286916.50 1336.32 189488.00 286923.00 1336.43 189488.00 286929.50 1336.68 189488.00 286936.00 1336.58 189488.00 286942.50 1336.32 189488.00 286949.00 1336.02 189488.00 286955.50 1335.73 189488.00 286962.00 1335.58 189488.00 286968.50 1335.34 189488.00 286975.00 1335.04 189488.00 286981.50 1334.69 189488.00 286988.00 1334.42 189488.00 286994.50 1334.19 189488.00 287001.00 1334.14 189488.00 287007.50 1334.24 189488.00 287014.00 1334.20 189488.00 287020.50 1334.01 189488.00 287027.00 1334.24 189488.00 287033.50 1333.88 189488.00 287040.00 1333.71 189488.00 287046.50 1333.33 189488.00 287053.00 1333.71 189488.00 287059.50 1333.04 189488.00 287066.00 1332.85 189488.00 287072.50 1332.51 189488.00 287079.00 1332.34 189488.00 287085.50 1332.14 189488.00 287092.00 1332.16 189488.00 287098.50 1332.29 189488.00 287105.00 1332.36 189488.00 287111.50 1332.44 189488.00 287118.00 1332.46 189488.00 287124.50 1332.43 189488.00 287131.00 1332.40 189488.00 287137.50 1332.13 189488.00 287144.00 1332.68 189488.00 287150.50 1332.34 189488.00 287157.00 1332.43 189488.00 287163.50 1332.34 189488.00 287170.00 1332.49 189488.00 287176.50 1332.64 189488.00 287183.00 1332.65 189488.00 287189.50 1331.98 189488.00 287196.00 1332.31 189488.00 287202.50 1332.03 189488.00 287209.00 1331.82 189488.00 287215.50 1332.41 189488.00 287222.00 1332.34 189488.00 287228.50 1332.39 189488.00 287235.00 1332.29 189488.00 287241.50 1331.89 189488.00 287248.00 1331.85 189488.00 287254.50 1331.78 189488.00 287261.00 1331.79 189488.00 287267.50 1331.95 189488.00 287274.00 1332.06 189488.00 287280.50 1331.99 189488.00 287287.00 1332.36 189488.00 287293.50 1333.18 189488.00 287300.00 1332.59 189488.00 287306.50 1331.92 189488.00 287313.00 1332.16 189488.00 287319.50 1331.86 189488.00 287326.00 1331.98 189488.00 287332.50 1332.03 189488.00 287339.00 1331.90 189488.00 287345.50 1332.21 189488.00 287352.00 1332.15 189488.00 287358.50 1332.05 189488.00 287365.00 1332.22 189488.00 287371.50 1332.30 189488.00 287378.00 1332.38 189488.00 287384.50 1332.46 189488.00 287391.00 1332.39 189488.00 287397.50 1332.38 189488.00 287404.00 1332.30 189488.00 287410.50 1332.23 189488.00 287417.00 1332.23 189488.00 287423.50 1332.33 189488.00 287430.00 1332.34 189488.00 287436.50 1332.31 189488.00 287443.00 1332.43 189488.00 287449.50 1332.27 189488.00 287456.00 1332.78 189488.00 287462.50 1332.86 189488.00 287469.00 1333.01 189488.00 287475.50 1333.50 189488.00 287482.00 1333.97 189488.00 287488.50 1334.23 189488.00 287495.00 1334.40 189488.00 287501.50 1334.52 189488.00 287508.00 1334.95 189488.00 287514.50 1335.59 189488.00 287521.00 1335.93 189488.00 287527.50 1336.43 189488.00 287534.00 1336.64 189488.00 287540.50 1336.93 189488.00 287547.00 1336.99 189488.00 287553.50 1337.08 189488.00 287560.00 1336.86 189488.00 287566.50 1336.73 189488.00 287573.00 1336.54 189488.00 287579.50 1335.93 189488.00 287586.00 1335.26 189488.00 287592.50 1334.55 189488.00 287599.00 1334.31 189488.00 287605.50 1334.08 189488.00 287612.00 1334.01 189488.00 287618.50 1333.99 189488.00 287625.00 1333.79 189488.00 287631.50 1333.81 189488.00 287638.00 1333.51 189488.00 287644.50 1332.93 189488.00 287651.00 1332.67 189488.00 287657.50 1332.82 189488.00 287664.00 1332.30 189488.00 287670.50 1332.27 189488.00 287677.00 1331.91 189488.00 287683.50 1331.50 189488.00 287690.00 1331.15 189488.00 287696.50 1331.42 189488.00 287703.00 1331.85 189488.00 287709.50 1332.07 189488.00 287716.00 1332.27 189488.00 287722.50 1332.55 189488.00 287729.00 1333.12 189488.00 287735.50 1333.42 189488.00 287742.00 1334.13 189488.00 287748.50 1335.65 189488.00 287755.00 1336.73 189488.00 287761.50 1337.60 189488.00 287768.00 1338.40 189488.00 287774.50 1338.77 189488.00 287781.00 1338.68 189488.00 287787.50 1337.62 189488.00 287794.00 1336.87 189488.00 287800.50 1335.69 189488.00 287807.00 1334.52 189488.00 287813.50 1333.38 189488.00 287820.00 1332.42 189488.00 287826.50 1332.01 189488.00 287833.00 1332.06 189488.00 287839.50 1332.20 189488.00 287846.00 1332.43 189488.00 287852.50 1331.98 189488.00 287859.00 1331.74 189488.00 287865.50 1332.62 189488.00 287872.00 1332.36 189488.00 287878.50 1332.53 189488.00 287885.00 1332.98 189488.00 287891.50 1333.04 189488.00 287898.00 1332.84 189488.00 287904.50 1332.59 189488.00 287911.00 1332.41 189488.00 287917.50 1332.14 189488.00 287924.00 1332.09 189488.00 287930.50 1331.72 189488.00 287937.00 1332.15 189488.00 287943.50 1332.28 189488.00 287950.00 1332.32 189488.00 287956.50 1332.37 189488.00 287963.00 1332.61 189488.00 287969.50 1333.17 189488.00 287976.00 1333.11 189488.00 287982.50 1332.69 189488.00 287989.00 1332.01 189488.00 287995.50 1331.19 189494.50 284004.50 1361.07 189494.50 284011.00 1360.45 189494.50 284017.50 1360.20 189494.50 284024.00 1359.88 189494.50 284030.50 1359.53 189494.50 284037.00 1359.17 189494.50 284043.50 1358.67 189494.50 284050.00 1358.14 189494.50 284056.50 1357.98 189494.50 284063.00 1357.88 189494.50 284069.50 1357.63 189494.50 284076.00 1357.66 189494.50 284082.50 1357.60 189494.50 284089.00 1357.55 189494.50 284095.50 1357.36 189494.50 284102.00 1357.67 189494.50 284108.50 1357.55 189494.50 284115.00 1357.52 189494.50 284121.50 1357.79 189494.50 284128.00 1358.05 189494.50 284134.50 1358.39 189494.50 284141.00 1358.49 189494.50 284147.50 1358.73 189494.50 284154.00 1359.18 189494.50 284160.50 1359.20 189494.50 284167.00 1359.57 189494.50 284173.50 1360.10 189494.50 284180.00 1360.50 189494.50 284186.50 1360.87 189494.50 284193.00 1361.60 189494.50 284199.50 1362.32 189494.50 284206.00 1362.77 189494.50 284212.50 1363.47 189494.50 284219.00 1364.17 189494.50 284225.50 1364.86 189494.50 284232.00 1365.90 189494.50 284238.50 1366.82 189494.50 284245.00 1367.29 189494.50 284251.50 1368.09 189494.50 284258.00 1368.80 189494.50 284264.50 1369.03 189494.50 284271.00 1368.89 189494.50 284277.50 1368.81 189494.50 284284.00 1368.70 189494.50 284290.50 1368.90 189494.50 284297.00 1369.21 189494.50 284303.50 1369.41 189494.50 284310.00 1369.41 189494.50 284316.50 1369.68 189494.50 284323.00 1370.08 189494.50 284329.50 1370.35 189494.50 284336.00 1370.65 189494.50 284342.50 1371.17 189494.50 284349.00 1371.49 189494.50 284355.50 1371.89 189494.50 284362.00 1372.03 189494.50 284368.50 1372.11 189494.50 284375.00 1371.60 189494.50 284381.50 1371.44 189494.50 284388.00 1371.79 189494.50 284394.50 1371.63 189494.50 284401.00 1371.72 189494.50 284407.50 1372.10 189494.50 284414.00 1372.46 189494.50 284420.50 1372.72 189494.50 284427.00 1372.52 189494.50 284433.50 1372.86 189494.50 284440.00 1372.49 189494.50 284446.50 1371.86 189494.50 284453.00 1370.93 189494.50 284459.50 1368.83 189494.50 284466.00 1366.70 189494.50 284472.50 1364.73 189494.50 284479.00 1363.49 189494.50 284485.50 1362.35 189494.50 284492.00 1361.86 189494.50 284498.50 1361.45 189494.50 284505.00 1361.62 189494.50 284511.50 1362.18 189494.50 284518.00 1362.38 189494.50 284524.50 1363.15 189494.50 284531.00 1363.64 189494.50 284537.50 1364.04 189494.50 284544.00 1364.23 189494.50 284550.50 1364.20 189494.50 284557.00 1364.58 189494.50 284563.50 1364.50 189494.50 284570.00 1364.77 189494.50 284576.50 1364.39 189494.50 284583.00 1363.63 189494.50 284589.50 1362.70 189494.50 284596.00 1361.98 189494.50 284602.50 1362.06 189494.50 284609.00 1361.46 189494.50 284615.50 1361.22 189494.50 284622.00 1361.58 189494.50 284628.50 1360.95 189494.50 284635.00 1361.32 189494.50 284641.50 1361.09 189494.50 284648.00 1360.49 189494.50 284654.50 1360.79 189494.50 284661.00 1360.67 189494.50 284667.50 1360.60 189494.50 284674.00 1360.83 189494.50 284680.50 1361.06 189494.50 284687.00 1361.63 189494.50 284693.50 1361.45 189494.50 284700.00 1362.18 189494.50 284706.50 1362.81 189494.50 284713.00 1363.34 189494.50 284719.50 1365.36 189494.50 284726.00 1367.67 189494.50 284732.50 1370.13 189494.50 284739.00 1371.45 189494.50 284745.50 1371.94 189494.50 284752.00 1372.05 189494.50 284758.50 1371.73 189494.50 284765.00 1371.44 189494.50 284771.50 1371.28 189494.50 284778.00 1371.18 189494.50 284784.50 1370.94 189494.50 284791.00 1370.75 189494.50 284797.50 1370.34 189494.50 284804.00 1369.83 189494.50 284810.50 1369.26 189494.50 284817.00 1368.94 189494.50 284823.50 1368.78 189494.50 284830.00 1368.64 189494.50 284836.50 1369.01 189494.50 284843.00 1369.43 189494.50 284849.50 1369.78 189494.50 284856.00 1369.80 189494.50 284862.50 1370.14 189494.50 284869.00 1370.00 189494.50 284875.50 1369.69 189494.50 284882.00 1369.54 189494.50 284888.50 1369.42 189494.50 284895.00 1369.30 189494.50 284901.50 1368.98 189494.50 284908.00 1368.12 189494.50 284914.50 1367.35 189494.50 284921.00 1366.81 189494.50 284927.50 1366.85 189494.50 284934.00 1366.57 189494.50 284940.50 1366.01 189494.50 284947.00 1365.32 189494.50 284953.50 1364.10 189494.50 284960.00 1362.99 189494.50 284966.50 1362.65 189494.50 284973.00 1362.17 189494.50 284979.50 1361.89 189494.50 284986.00 1361.40 189494.50 284992.50 1361.34 189494.50 284999.00 1360.99 189494.50 285005.50 1361.56 189494.50 285012.00 1361.49 189494.50 285018.50 1361.54 189494.50 285025.00 1361.57 189494.50 285031.50 1361.66 189494.50 285038.00 1361.61 189494.50 285044.50 1361.72 189494.50 285051.00 1361.76 189494.50 285057.50 1361.63 189494.50 285064.00 1361.68 189494.50 285070.50 1361.61 189494.50 285077.00 1361.68 189494.50 285083.50 1361.65 189494.50 285090.00 1362.08 189494.50 285096.50 1361.78 189494.50 285103.00 1361.99 189494.50 285109.50 1362.27 189494.50 285116.00 1362.12 189494.50 285122.50 1362.19 189494.50 285129.00 1362.39 189494.50 285135.50 1362.69 189494.50 285142.00 1363.29 189494.50 285148.50 1363.94 189494.50 285155.00 1364.35 189494.50 285161.50 1364.43 189494.50 285168.00 1364.55 189494.50 285174.50 1364.77 189494.50 285181.00 1364.84 189494.50 285187.50 1364.86 189494.50 285194.00 1364.84 189494.50 285200.50 1364.83 189494.50 285207.00 1364.81 189494.50 285213.50 1364.73 189494.50 285220.00 1364.69 189494.50 285226.50 1364.82 189494.50 285233.00 1364.85 189494.50 285239.50 1365.06 189494.50 285246.00 1365.28 189494.50 285252.50 1365.47 189494.50 285259.00 1365.61 189494.50 285265.50 1365.14 189494.50 285272.00 1364.88 189494.50 285278.50 1364.67 189494.50 285285.00 1364.25 189494.50 285291.50 1363.79 189494.50 285298.00 1363.56 189494.50 285304.50 1363.33 189494.50 285311.00 1363.37 189494.50 285317.50 1363.38 189494.50 285324.00 1363.63 189494.50 285330.50 1363.64 189494.50 285337.00 1363.49 189494.50 285343.50 1363.26 189494.50 285350.00 1363.12 189494.50 285356.50 1363.01 189494.50 285363.00 1362.89 189494.50 285369.50 1362.77 189494.50 285376.00 1362.79 189494.50 285382.50 1362.99 189494.50 285389.00 1363.38 189494.50 285395.50 1363.88 189494.50 285402.00 1364.37 189494.50 285408.50 1364.47 189494.50 285415.00 1364.88 189494.50 285421.50 1365.29 189494.50 285428.00 1365.65 189494.50 285434.50 1366.40 189494.50 285441.00 1366.87 189494.50 285447.50 1367.37 189494.50 285454.00 1367.86 189494.50 285460.50 1368.43 189494.50 285467.00 1368.58 189494.50 285473.50 1368.66 189494.50 285480.00 1368.70 189494.50 285486.50 1368.89 189494.50 285493.00 1369.11 189494.50 285499.50 1369.06 189494.50 285506.00 1368.64 189494.50 285512.50 1368.64 189494.50 285519.00 1368.46 189494.50 285525.50 1368.80 189494.50 285532.00 1368.73 189494.50 285538.50 1368.71 189494.50 285545.00 1368.88 189494.50 285551.50 1368.54 189494.50 285558.00 1367.71 189494.50 285564.50 1366.58 189494.50 285571.00 1365.78 189494.50 285577.50 1365.13 189494.50 285584.00 1364.88 189494.50 285590.50 1364.32 189494.50 285597.00 1363.89 189494.50 285603.50 1363.30 189494.50 285610.00 1362.77 189494.50 285616.50 1362.37 189494.50 285623.00 1361.71 189494.50 285629.50 1361.19 189494.50 285636.00 1360.72 189494.50 285642.50 1360.19 189494.50 285649.00 1360.01 189494.50 285655.50 1359.41 189494.50 285662.00 1358.50 189494.50 285668.50 1357.63 189494.50 285675.00 1356.78 189494.50 285681.50 1355.88 189494.50 285688.00 1355.19 189494.50 285694.50 1354.93 189494.50 285701.00 1354.80 189494.50 285707.50 1354.73 189494.50 285714.00 1354.93 189494.50 285720.50 1354.51 189494.50 285727.00 1355.09 189494.50 285733.50 1354.91 189494.50 285740.00 1355.31 189494.50 285746.50 1355.65 189494.50 285753.00 1356.16 189494.50 285759.50 1356.37 189494.50 285766.00 1356.03 189494.50 285772.50 1355.40 189494.50 285779.00 1355.11 189494.50 285785.50 1354.88 189494.50 285792.00 1354.34 189494.50 285798.50 1353.52 189494.50 285805.00 1352.94 189494.50 285811.50 1352.08 189494.50 285818.00 1351.41 189494.50 285824.50 1351.54 189494.50 285831.00 1351.77 189494.50 285837.50 1351.80 189494.50 285844.00 1350.79 189494.50 285850.50 1350.07 189494.50 285857.00 1350.21 189494.50 285863.50 1350.22 189494.50 285870.00 1350.22 189494.50 285876.50 1350.55 189494.50 285883.00 1350.69 189494.50 285889.50 1350.57 189494.50 285896.00 1350.72 189494.50 285902.50 1351.42 189494.50 285909.00 1352.16 189494.50 285915.50 1352.66 189494.50 285922.00 1353.20 189494.50 285928.50 1353.22 189494.50 285935.00 1353.24 189494.50 285941.50 1353.25 189494.50 285948.00 1353.55 189494.50 285954.50 1353.85 189494.50 285961.00 1354.03 189494.50 285967.50 1354.58 189494.50 285974.00 1354.44 189494.50 285980.50 1353.74 189494.50 285987.00 1353.48 189494.50 285993.50 1353.40 189494.50 286000.00 1353.45 189494.50 286006.50 1353.37 189494.50 286013.00 1353.07 189494.50 286019.50 1352.77 189494.50 286026.00 1352.55 189494.50 286032.50 1352.58 189494.50 286039.00 1352.58 189494.50 286045.50 1352.43 189494.50 286052.00 1351.95 189494.50 286058.50 1351.94 189494.50 286065.00 1352.19 189494.50 286071.50 1351.42 189494.50 286078.00 1350.93 189494.50 286084.50 1350.89 189494.50 286091.00 1350.49 189494.50 286097.50 1350.79 189494.50 286104.00 1351.22 189494.50 286110.50 1350.96 189494.50 286117.00 1351.12 189494.50 286123.50 1351.32 189494.50 286130.00 1351.48 189494.50 286136.50 1351.30 189494.50 286143.00 1351.11 189494.50 286149.50 1350.88 189494.50 286156.00 1350.90 189494.50 286162.50 1351.11 189494.50 286169.00 1351.35 189494.50 286175.50 1351.16 189494.50 286182.00 1350.85 189494.50 286188.50 1351.06 189494.50 286195.00 1350.95 189494.50 286201.50 1350.78 189494.50 286208.00 1350.61 189494.50 286214.50 1350.44 189494.50 286221.00 1350.76 189494.50 286227.50 1350.48 189494.50 286234.00 1350.16 189494.50 286240.50 1349.73 189494.50 286247.00 1349.96 189494.50 286253.50 1349.74 189494.50 286260.00 1349.79 189494.50 286266.50 1350.11 189494.50 286273.00 1350.63 189494.50 286279.50 1350.40 189494.50 286286.00 1350.02 189494.50 286292.50 1350.10 189494.50 286299.00 1350.21 189494.50 286305.50 1350.17 189494.50 286312.00 1350.34 189494.50 286318.50 1350.68 189494.50 286325.00 1350.30 189494.50 286331.50 1350.44 189494.50 286338.00 1350.20 189494.50 286344.50 1350.48 189494.50 286351.00 1350.37 189494.50 286357.50 1349.90 189494.50 286364.00 1350.15 189494.50 286370.50 1350.16 189494.50 286377.00 1350.13 189494.50 286383.50 1349.83 189494.50 286390.00 1349.85 189494.50 286396.50 1349.58 189494.50 286403.00 1349.91 189494.50 286409.50 1349.74 189494.50 286416.00 1349.51 189494.50 286422.50 1348.37 189494.50 286429.00 1347.37 189494.50 286435.50 1346.63 189494.50 286442.00 1345.56 189494.50 286448.50 1344.42 189494.50 286455.00 1343.46 189494.50 286461.50 1341.77 189494.50 286468.00 1340.73 189494.50 286474.50 1339.85 189494.50 286481.00 1339.13 189494.50 286487.50 1338.41 189494.50 286494.00 1338.38 189494.50 286500.50 1338.41 189494.50 286507.00 1338.44 189494.50 286513.50 1338.50 189494.50 286520.00 1338.62 189494.50 286526.50 1338.74 189494.50 286533.00 1338.87 189494.50 286539.50 1339.07 189494.50 286546.00 1338.86 189494.50 286552.50 1338.70 189494.50 286559.00 1338.45 189494.50 286565.50 1338.16 189494.50 286572.00 1338.21 189494.50 286578.50 1338.40 189494.50 286585.00 1338.88 189494.50 286591.50 1338.90 189494.50 286598.00 1338.88 189494.50 286604.50 1338.73 189494.50 286611.00 1338.32 189494.50 286617.50 1338.02 189494.50 286624.00 1338.27 189494.50 286630.50 1337.55 189494.50 286637.00 1337.12 189494.50 286643.50 1336.19 189494.50 286650.00 1336.07 189494.50 286656.50 1334.65 189494.50 286663.00 1333.90 189494.50 286669.50 1333.05 189494.50 286676.00 1333.11 189494.50 286682.50 1332.91 189494.50 286689.00 1332.68 189494.50 286695.50 1332.67 189494.50 286702.00 1332.51 189494.50 286708.50 1332.42 189494.50 286715.00 1332.39 189494.50 286721.50 1332.68 189494.50 286728.00 1332.71 189494.50 286734.50 1333.37 189494.50 286741.00 1333.12 189494.50 286747.50 1333.23 189494.50 286754.00 1333.48 189494.50 286760.50 1333.71 189494.50 286767.00 1333.12 189494.50 286773.50 1332.74 189494.50 286780.00 1332.43 189494.50 286786.50 1332.58 189494.50 286793.00 1332.43 189494.50 286799.50 1332.10 189494.50 286806.00 1332.18 189494.50 286812.50 1332.17 189494.50 286819.00 1332.16 189494.50 286825.50 1332.25 189494.50 286832.00 1332.00 189494.50 286838.50 1332.06 189494.50 286845.00 1331.95 189494.50 286851.50 1332.03 189494.50 286858.00 1332.20 189494.50 286864.50 1332.86 189494.50 286871.00 1333.24 189494.50 286877.50 1333.95 189494.50 286884.00 1334.41 189494.50 286890.50 1335.48 189494.50 286897.00 1335.98 189494.50 286903.50 1336.23 189494.50 286910.00 1336.64 189494.50 286916.50 1336.86 189494.50 286923.00 1336.66 189494.50 286929.50 1337.08 189494.50 286936.00 1337.04 189494.50 286942.50 1336.85 189494.50 286949.00 1336.32 189494.50 286955.50 1336.04 189494.50 286962.00 1335.55 189494.50 286968.50 1334.85 189494.50 286975.00 1335.25 189494.50 286981.50 1334.99 189494.50 286988.00 1334.99 189494.50 286994.50 1334.56 189494.50 287001.00 1334.39 189494.50 287007.50 1334.64 189494.50 287014.00 1334.19 189494.50 287020.50 1334.29 189494.50 287027.00 1334.63 189494.50 287033.50 1334.10 189494.50 287040.00 1334.04 189494.50 287046.50 1333.51 189494.50 287053.00 1333.57 189494.50 287059.50 1333.03 189494.50 287066.00 1332.93 189494.50 287072.50 1332.57 189494.50 287079.00 1332.22 189494.50 287085.50 1332.12 189494.50 287092.00 1331.92 189494.50 287098.50 1332.09 189494.50 287105.00 1332.17 189494.50 287111.50 1332.24 189494.50 287118.00 1332.32 189494.50 287124.50 1332.39 189494.50 287131.00 1332.47 189494.50 287137.50 1332.21 189494.50 287144.00 1332.36 189494.50 287150.50 1332.54 189494.50 287157.00 1332.19 189494.50 287163.50 1332.35 189494.50 287170.00 1332.52 189494.50 287176.50 1332.60 189494.50 287183.00 1332.63 189494.50 287189.50 1332.51 189494.50 287196.00 1332.25 189494.50 287202.50 1332.27 189494.50 287209.00 1331.92 189494.50 287215.50 1332.16 189494.50 287222.00 1332.24 189494.50 287228.50 1332.35 189494.50 287235.00 1331.69 189494.50 287241.50 1332.01 189494.50 287248.00 1332.07 189494.50 287254.50 1331.81 189494.50 287261.00 1331.59 189494.50 287267.50 1332.31 189494.50 287274.00 1332.10 189494.50 287280.50 1332.10 189494.50 287287.00 1332.13 189494.50 287293.50 1332.56 189494.50 287300.00 1332.10 189494.50 287306.50 1332.18 189494.50 287313.00 1332.33 189494.50 287319.50 1332.00 189494.50 287326.00 1331.86 189494.50 287332.50 1331.88 189494.50 287339.00 1331.88 189494.50 287345.50 1332.54 189494.50 287352.00 1332.00 189494.50 287358.50 1331.83 189494.50 287365.00 1331.77 189494.50 287371.50 1332.17 189494.50 287378.00 1332.48 189494.50 287384.50 1332.79 189494.50 287391.00 1332.69 189494.50 287397.50 1332.63 189494.50 287404.00 1332.78 189494.50 287410.50 1332.86 189494.50 287417.00 1332.80 189494.50 287423.50 1332.25 189494.50 287430.00 1332.19 189494.50 287436.50 1332.10 189494.50 287443.00 1332.29 189494.50 287449.50 1332.30 189494.50 287456.00 1332.65 189494.50 287462.50 1332.58 189494.50 287469.00 1333.11 189494.50 287475.50 1333.23 189494.50 287482.00 1333.58 189494.50 287488.50 1334.21 189494.50 287495.00 1334.55 189494.50 287501.50 1334.52 189494.50 287508.00 1335.09 189494.50 287514.50 1335.64 189494.50 287521.00 1335.99 189494.50 287527.50 1336.26 189494.50 287534.00 1336.52 189494.50 287540.50 1336.58 189494.50 287547.00 1336.77 189494.50 287553.50 1337.10 189494.50 287560.00 1336.96 189494.50 287566.50 1336.15 189494.50 287573.00 1336.07 189494.50 287579.50 1335.27 189494.50 287586.00 1334.76 189494.50 287592.50 1334.39 189494.50 287599.00 1334.15 189494.50 287605.50 1333.96 189494.50 287612.00 1333.89 189494.50 287618.50 1333.80 189494.50 287625.00 1333.61 189494.50 287631.50 1333.37 189494.50 287638.00 1333.12 189494.50 287644.50 1332.76 189494.50 287651.00 1332.20 189494.50 287657.50 1332.05 189494.50 287664.00 1332.13 189494.50 287670.50 1332.41 189494.50 287677.00 1332.10 189494.50 287683.50 1331.44 189494.50 287690.00 1331.48 189494.50 287696.50 1331.45 189494.50 287703.00 1331.85 189494.50 287709.50 1332.50 189494.50 287716.00 1332.90 189494.50 287722.50 1332.74 189494.50 287729.00 1333.31 189494.50 287735.50 1333.48 189494.50 287742.00 1334.46 189494.50 287748.50 1336.32 189494.50 287755.00 1337.49 189494.50 287761.50 1338.09 189494.50 287768.00 1338.79 189494.50 287774.50 1338.67 189494.50 287781.00 1338.44 189494.50 287787.50 1337.67 189494.50 287794.00 1336.64 189494.50 287800.50 1335.67 189494.50 287807.00 1334.34 189494.50 287813.50 1332.88 189494.50 287820.00 1332.17 189494.50 287826.50 1331.93 189494.50 287833.00 1332.02 189494.50 287839.50 1332.17 189494.50 287846.00 1332.27 189494.50 287852.50 1332.40 189494.50 287859.00 1332.55 189494.50 287865.50 1332.83 189494.50 287872.00 1332.52 189494.50 287878.50 1332.55 189494.50 287885.00 1332.96 189494.50 287891.50 1333.01 189494.50 287898.00 1332.49 189494.50 287904.50 1332.53 189494.50 287911.00 1332.29 189494.50 287917.50 1332.17 189494.50 287924.00 1331.85 189494.50 287930.50 1331.85 189494.50 287937.00 1332.18 189494.50 287943.50 1332.27 189494.50 287950.00 1332.24 189494.50 287956.50 1332.46 189494.50 287963.00 1332.71 189494.50 287969.50 1333.41 189494.50 287976.00 1333.45 189494.50 287982.50 1333.12 189494.50 287989.00 1332.30 189494.50 287995.50 1331.10 189501.00 284004.50 1361.55 189501.00 284011.00 1361.00 189501.00 284017.50 1360.72 189501.00 284024.00 1360.34 189501.00 284030.50 1359.94 189501.00 284037.00 1359.53 189501.00 284043.50 1359.05 189501.00 284050.00 1358.50 189501.00 284056.50 1358.24 189501.00 284063.00 1358.15 189501.00 284069.50 1357.87 189501.00 284076.00 1357.76 189501.00 284082.50 1357.55 189501.00 284089.00 1357.51 189501.00 284095.50 1357.53 189501.00 284102.00 1357.66 189501.00 284108.50 1357.72 189501.00 284115.00 1357.45 189501.00 284121.50 1357.57 189501.00 284128.00 1357.84 189501.00 284134.50 1358.08 189501.00 284141.00 1358.38 189501.00 284147.50 1358.64 189501.00 284154.00 1358.84 189501.00 284160.50 1358.99 189501.00 284167.00 1359.66 189501.00 284173.50 1359.79 189501.00 284180.00 1360.24 189501.00 284186.50 1360.85 189501.00 284193.00 1361.38 189501.00 284199.50 1362.19 189501.00 284206.00 1362.81 189501.00 284212.50 1363.50 189501.00 284219.00 1364.22 189501.00 284225.50 1364.95 189501.00 284232.00 1365.73 189501.00 284238.50 1366.80 189501.00 284245.00 1367.34 189501.00 284251.50 1368.00 189501.00 284258.00 1368.59 189501.00 284264.50 1368.89 189501.00 284271.00 1368.92 189501.00 284277.50 1368.94 189501.00 284284.00 1369.01 189501.00 284290.50 1369.46 189501.00 284297.00 1369.76 189501.00 284303.50 1369.97 189501.00 284310.00 1370.15 189501.00 284316.50 1370.47 189501.00 284323.00 1370.81 189501.00 284329.50 1370.94 189501.00 284336.00 1371.33 189501.00 284342.50 1371.73 189501.00 284349.00 1371.82 189501.00 284355.50 1372.11 189501.00 284362.00 1372.30 189501.00 284368.50 1372.48 189501.00 284375.00 1372.36 189501.00 284381.50 1372.13 189501.00 284388.00 1372.34 189501.00 284394.50 1372.00 189501.00 284401.00 1371.98 189501.00 284407.50 1372.41 189501.00 284414.00 1372.58 189501.00 284420.50 1372.68 189501.00 284427.00 1372.64 189501.00 284433.50 1372.74 189501.00 284440.00 1372.63 189501.00 284446.50 1372.94 189501.00 284453.00 1372.14 189501.00 284459.50 1370.48 189501.00 284466.00 1367.96 189501.00 284472.50 1366.17 189501.00 284479.00 1364.67 189501.00 284485.50 1363.82 189501.00 284492.00 1363.08 189501.00 284498.50 1363.06 189501.00 284505.00 1363.42 189501.00 284511.50 1363.91 189501.00 284518.00 1364.29 189501.00 284524.50 1364.69 189501.00 284531.00 1365.04 189501.00 284537.50 1365.29 189501.00 284544.00 1365.11 189501.00 284550.50 1364.95 189501.00 284557.00 1364.72 189501.00 284563.50 1364.65 189501.00 284570.00 1364.82 189501.00 284576.50 1364.86 189501.00 284583.00 1364.77 189501.00 284589.50 1364.51 189501.00 284596.00 1364.18 189501.00 284602.50 1363.48 189501.00 284609.00 1362.98 189501.00 284615.50 1362.66 189501.00 284622.00 1362.12 189501.00 284628.50 1361.60 189501.00 284635.00 1361.22 189501.00 284641.50 1361.10 189501.00 284648.00 1360.71 189501.00 284654.50 1360.67 189501.00 284661.00 1360.51 189501.00 284667.50 1360.39 189501.00 284674.00 1360.30 189501.00 284680.50 1361.18 189501.00 284687.00 1361.41 189501.00 284693.50 1361.98 189501.00 284700.00 1362.74 189501.00 284706.50 1363.49 189501.00 284713.00 1364.25 189501.00 284719.50 1366.40 189501.00 284726.00 1368.57 189501.00 284732.50 1370.79 189501.00 284739.00 1372.02 189501.00 284745.50 1372.11 189501.00 284752.00 1371.66 189501.00 284758.50 1371.38 189501.00 284765.00 1371.16 189501.00 284771.50 1370.97 189501.00 284778.00 1370.85 189501.00 284784.50 1370.62 189501.00 284791.00 1370.45 189501.00 284797.50 1370.15 189501.00 284804.00 1369.65 189501.00 284810.50 1369.12 189501.00 284817.00 1368.73 189501.00 284823.50 1368.57 189501.00 284830.00 1368.64 189501.00 284836.50 1368.90 189501.00 284843.00 1369.54 189501.00 284849.50 1369.83 189501.00 284856.00 1370.00 189501.00 284862.50 1370.29 189501.00 284869.00 1370.39 189501.00 284875.50 1370.19 189501.00 284882.00 1370.01 189501.00 284888.50 1369.89 189501.00 284895.00 1369.77 189501.00 284901.50 1369.23 189501.00 284908.00 1368.20 189501.00 284914.50 1367.31 189501.00 284921.00 1366.86 189501.00 284927.50 1366.87 189501.00 284934.00 1366.53 189501.00 284940.50 1365.86 189501.00 284947.00 1365.04 189501.00 284953.50 1363.78 189501.00 284960.00 1362.90 189501.00 284966.50 1362.49 189501.00 284973.00 1361.77 189501.00 284979.50 1361.47 189501.00 284986.00 1361.45 189501.00 284992.50 1361.28 189501.00 284999.00 1361.17 189501.00 285005.50 1361.58 189501.00 285012.00 1361.44 189501.00 285018.50 1361.54 189501.00 285025.00 1361.60 189501.00 285031.50 1361.88 189501.00 285038.00 1361.95 189501.00 285044.50 1361.56 189501.00 285051.00 1361.53 189501.00 285057.50 1361.69 189501.00 285064.00 1361.90 189501.00 285070.50 1361.60 189501.00 285077.00 1361.57 189501.00 285083.50 1361.32 189501.00 285090.00 1361.59 189501.00 285096.50 1361.73 189501.00 285103.00 1361.94 189501.00 285109.50 1362.46 189501.00 285116.00 1362.17 189501.00 285122.50 1362.37 189501.00 285129.00 1362.75 189501.00 285135.50 1363.05 189501.00 285142.00 1363.76 189501.00 285148.50 1364.42 189501.00 285155.00 1364.76 189501.00 285161.50 1364.83 189501.00 285168.00 1364.89 189501.00 285174.50 1365.09 189501.00 285181.00 1365.08 189501.00 285187.50 1365.04 189501.00 285194.00 1364.98 189501.00 285200.50 1364.91 189501.00 285207.00 1364.77 189501.00 285213.50 1364.70 189501.00 285220.00 1364.83 189501.00 285226.50 1364.78 189501.00 285233.00 1364.91 189501.00 285239.50 1365.16 189501.00 285246.00 1365.34 189501.00 285252.50 1365.51 189501.00 285259.00 1365.50 189501.00 285265.50 1365.08 189501.00 285272.00 1364.67 189501.00 285278.50 1364.51 189501.00 285285.00 1364.12 189501.00 285291.50 1363.85 189501.00 285298.00 1363.55 189501.00 285304.50 1363.47 189501.00 285311.00 1363.28 189501.00 285317.50 1363.40 189501.00 285324.00 1363.84 189501.00 285330.50 1363.99 189501.00 285337.00 1363.77 189501.00 285343.50 1363.41 189501.00 285350.00 1363.30 189501.00 285356.50 1363.24 189501.00 285363.00 1363.16 189501.00 285369.50 1363.04 189501.00 285376.00 1363.14 189501.00 285382.50 1363.52 189501.00 285389.00 1364.10 189501.00 285395.50 1364.61 189501.00 285402.00 1364.92 189501.00 285408.50 1365.12 189501.00 285415.00 1365.10 189501.00 285421.50 1365.16 189501.00 285428.00 1366.01 189501.00 285434.50 1366.70 189501.00 285441.00 1367.21 189501.00 285447.50 1367.84 189501.00 285454.00 1368.09 189501.00 285460.50 1368.48 189501.00 285467.00 1368.79 189501.00 285473.50 1368.90 189501.00 285480.00 1369.02 189501.00 285486.50 1369.15 189501.00 285493.00 1369.37 189501.00 285499.50 1369.49 189501.00 285506.00 1368.84 189501.00 285512.50 1368.41 189501.00 285519.00 1368.16 189501.00 285525.50 1368.71 189501.00 285532.00 1368.26 189501.00 285538.50 1369.21 189501.00 285545.00 1370.14 189501.00 285551.50 1369.20 189501.00 285558.00 1368.21 189501.00 285564.50 1367.18 189501.00 285571.00 1366.28 189501.00 285577.50 1365.72 189501.00 285584.00 1365.11 189501.00 285590.50 1364.74 189501.00 285597.00 1363.75 189501.00 285603.50 1363.15 189501.00 285610.00 1362.75 189501.00 285616.50 1362.36 189501.00 285623.00 1361.94 189501.00 285629.50 1361.39 189501.00 285636.00 1360.78 189501.00 285642.50 1360.36 189501.00 285649.00 1360.08 189501.00 285655.50 1359.42 189501.00 285662.00 1358.40 189501.00 285668.50 1356.26 189501.00 285675.00 1356.33 189501.00 285681.50 1356.29 189501.00 285688.00 1355.16 189501.00 285694.50 1354.97 189501.00 285701.00 1355.05 189501.00 285707.50 1354.75 189501.00 285714.00 1354.77 189501.00 285720.50 1354.88 189501.00 285727.00 1355.15 189501.00 285733.50 1354.81 189501.00 285740.00 1355.33 189501.00 285746.50 1355.76 189501.00 285753.00 1355.96 189501.00 285759.50 1356.09 189501.00 285766.00 1355.70 189501.00 285772.50 1355.66 189501.00 285779.00 1355.28 189501.00 285785.50 1355.20 189501.00 285792.00 1354.10 189501.00 285798.50 1353.28 189501.00 285805.00 1352.68 189501.00 285811.50 1351.93 189501.00 285818.00 1351.17 189501.00 285824.50 1351.30 189501.00 285831.00 1351.43 189501.00 285837.50 1351.29 189501.00 285844.00 1350.90 189501.00 285850.50 1350.53 189501.00 285857.00 1350.08 189501.00 285863.50 1350.13 189501.00 285870.00 1350.09 189501.00 285876.50 1350.33 189501.00 285883.00 1350.67 189501.00 285889.50 1350.75 189501.00 285896.00 1351.22 189501.00 285902.50 1352.41 189501.00 285909.00 1352.68 189501.00 285915.50 1352.89 189501.00 285922.00 1353.19 189501.00 285928.50 1353.23 189501.00 285935.00 1353.25 189501.00 285941.50 1353.35 189501.00 285948.00 1353.69 189501.00 285954.50 1353.75 189501.00 285961.00 1353.76 189501.00 285967.50 1353.90 189501.00 285974.00 1353.87 189501.00 285980.50 1353.53 189501.00 285987.00 1353.27 189501.00 285993.50 1353.37 189501.00 286000.00 1352.94 189501.00 286006.50 1352.92 189501.00 286013.00 1352.86 189501.00 286019.50 1352.65 189501.00 286026.00 1352.41 189501.00 286032.50 1352.46 189501.00 286039.00 1352.56 189501.00 286045.50 1352.21 189501.00 286052.00 1352.20 189501.00 286058.50 1352.19 189501.00 286065.00 1352.18 189501.00 286071.50 1351.55 189501.00 286078.00 1351.43 189501.00 286084.50 1351.03 189501.00 286091.00 1350.97 189501.00 286097.50 1351.13 189501.00 286104.00 1351.30 189501.00 286110.50 1350.92 189501.00 286117.00 1350.79 189501.00 286123.50 1350.93 189501.00 286130.00 1351.13 189501.00 286136.50 1351.35 189501.00 286143.00 1351.35 189501.00 286149.50 1351.16 189501.00 286156.00 1350.72 189501.00 286162.50 1350.80 189501.00 286169.00 1351.00 189501.00 286175.50 1350.94 189501.00 286182.00 1350.95 189501.00 286188.50 1350.99 189501.00 286195.00 1350.93 189501.00 286201.50 1350.76 189501.00 286208.00 1350.61 189501.00 286214.50 1350.57 189501.00 286221.00 1350.58 189501.00 286227.50 1350.30 189501.00 286234.00 1349.96 189501.00 286240.50 1349.80 189501.00 286247.00 1350.35 189501.00 286253.50 1350.47 189501.00 286260.00 1350.24 189501.00 286266.50 1350.31 189501.00 286273.00 1350.67 189501.00 286279.50 1350.56 189501.00 286286.00 1350.43 189501.00 286292.50 1350.50 189501.00 286299.00 1350.25 189501.00 286305.50 1350.06 189501.00 286312.00 1350.29 189501.00 286318.50 1350.20 189501.00 286325.00 1350.15 189501.00 286331.50 1350.21 189501.00 286338.00 1350.08 189501.00 286344.50 1350.38 189501.00 286351.00 1350.19 189501.00 286357.50 1350.21 189501.00 286364.00 1349.78 189501.00 286370.50 1349.81 189501.00 286377.00 1350.20 189501.00 286383.50 1349.89 189501.00 286390.00 1349.72 189501.00 286396.50 1349.51 189501.00 286403.00 1349.50 189501.00 286409.50 1349.62 189501.00 286416.00 1349.16 189501.00 286422.50 1348.57 189501.00 286429.00 1347.45 189501.00 286435.50 1346.26 189501.00 286442.00 1345.05 189501.00 286448.50 1344.03 189501.00 286455.00 1342.57 189501.00 286461.50 1341.45 189501.00 286468.00 1340.39 189501.00 286474.50 1339.59 189501.00 286481.00 1338.90 189501.00 286487.50 1338.34 189501.00 286494.00 1338.31 189501.00 286500.50 1338.35 189501.00 286507.00 1338.38 189501.00 286513.50 1338.50 189501.00 286520.00 1338.75 189501.00 286526.50 1338.97 189501.00 286533.00 1339.20 189501.00 286539.50 1339.37 189501.00 286546.00 1339.06 189501.00 286552.50 1338.96 189501.00 286559.00 1338.86 189501.00 286565.50 1338.69 189501.00 286572.00 1338.42 189501.00 286578.50 1338.64 189501.00 286585.00 1338.78 189501.00 286591.50 1338.80 189501.00 286598.00 1338.82 189501.00 286604.50 1338.85 189501.00 286611.00 1338.68 189501.00 286617.50 1338.76 189501.00 286624.00 1338.84 189501.00 286630.50 1338.48 189501.00 286637.00 1337.81 189501.00 286643.50 1336.34 189501.00 286650.00 1335.75 189501.00 286656.50 1334.70 189501.00 286663.00 1333.93 189501.00 286669.50 1333.60 189501.00 286676.00 1333.29 189501.00 286682.50 1332.92 189501.00 286689.00 1332.60 189501.00 286695.50 1332.44 189501.00 286702.00 1332.39 189501.00 286708.50 1332.39 189501.00 286715.00 1332.68 189501.00 286721.50 1332.21 189501.00 286728.00 1332.49 189501.00 286734.50 1332.74 189501.00 286741.00 1332.89 189501.00 286747.50 1332.88 189501.00 286754.00 1333.18 189501.00 286760.50 1333.31 189501.00 286767.00 1333.24 189501.00 286773.50 1332.97 189501.00 286780.00 1332.83 189501.00 286786.50 1332.87 189501.00 286793.00 1332.66 189501.00 286799.50 1332.23 189501.00 286806.00 1332.11 189501.00 286812.50 1332.12 189501.00 286819.00 1332.01 189501.00 286825.50 1331.92 189501.00 286832.00 1331.95 189501.00 286838.50 1332.06 189501.00 286845.00 1332.20 189501.00 286851.50 1332.32 189501.00 286858.00 1332.67 189501.00 286864.50 1333.30 189501.00 286871.00 1333.90 189501.00 286877.50 1334.55 189501.00 286884.00 1335.09 189501.00 286890.50 1336.14 189501.00 286897.00 1336.47 189501.00 286903.50 1337.01 189501.00 286910.00 1337.33 189501.00 286916.50 1337.33 189501.00 286923.00 1337.34 189501.00 286929.50 1337.53 189501.00 286936.00 1337.63 189501.00 286942.50 1337.29 189501.00 286949.00 1336.71 189501.00 286955.50 1336.34 189501.00 286962.00 1335.98 189501.00 286968.50 1335.22 189501.00 286975.00 1335.17 189501.00 286981.50 1335.52 189501.00 286988.00 1335.54 189501.00 286994.50 1335.22 189501.00 287001.00 1334.80 189501.00 287007.50 1334.42 189501.00 287014.00 1334.22 189501.00 287020.50 1334.12 189501.00 287027.00 1334.37 189501.00 287033.50 1334.32 189501.00 287040.00 1334.09 189501.00 287046.50 1333.61 189501.00 287053.00 1333.32 189501.00 287059.50 1333.48 189501.00 287066.00 1333.23 189501.00 287072.50 1332.59 189501.00 287079.00 1332.07 189501.00 287085.50 1332.05 189501.00 287092.00 1332.06 189501.00 287098.50 1331.89 189501.00 287105.00 1331.97 189501.00 287111.50 1332.08 189501.00 287118.00 1332.21 189501.00 287124.50 1332.30 189501.00 287131.00 1332.35 189501.00 287137.50 1332.34 189501.00 287144.00 1332.32 189501.00 287150.50 1332.61 189501.00 287157.00 1332.30 189501.00 287163.50 1332.24 189501.00 287170.00 1332.22 189501.00 287176.50 1332.46 189501.00 287183.00 1332.62 189501.00 287189.50 1332.71 189501.00 287196.00 1332.87 189501.00 287202.50 1332.72 189501.00 287209.00 1332.12 189501.00 287215.50 1331.79 189501.00 287222.00 1331.70 189501.00 287228.50 1331.67 189501.00 287235.00 1331.96 189501.00 287241.50 1332.06 189501.00 287248.00 1332.08 189501.00 287254.50 1332.05 189501.00 287261.00 1331.85 189501.00 287267.50 1332.01 189501.00 287274.00 1332.04 189501.00 287280.50 1332.30 189501.00 287287.00 1332.16 189501.00 287293.50 1332.10 189501.00 287300.00 1332.21 189501.00 287306.50 1332.06 189501.00 287313.00 1332.15 189501.00 287319.50 1332.39 189501.00 287326.00 1331.94 189501.00 287332.50 1332.11 189501.00 287339.00 1332.07 189501.00 287345.50 1332.37 189501.00 287352.00 1332.04 189501.00 287358.50 1331.87 189501.00 287365.00 1331.72 189501.00 287371.50 1332.57 189501.00 287378.00 1333.30 189501.00 287384.50 1333.17 189501.00 287391.00 1332.99 189501.00 287397.50 1332.90 189501.00 287404.00 1333.05 189501.00 287410.50 1333.13 189501.00 287417.00 1333.10 189501.00 287423.50 1332.24 189501.00 287430.00 1332.14 189501.00 287436.50 1332.19 189501.00 287443.00 1332.24 189501.00 287449.50 1332.27 189501.00 287456.00 1332.46 189501.00 287462.50 1332.62 189501.00 287469.00 1333.07 189501.00 287475.50 1332.71 189501.00 287482.00 1333.13 189501.00 287488.50 1333.66 189501.00 287495.00 1334.02 189501.00 287501.50 1334.38 189501.00 287508.00 1334.74 189501.00 287514.50 1335.48 189501.00 287521.00 1335.86 189501.00 287527.50 1335.96 189501.00 287534.00 1336.12 189501.00 287540.50 1336.27 189501.00 287547.00 1336.35 189501.00 287553.50 1336.55 189501.00 287560.00 1336.28 189501.00 287566.50 1335.76 189501.00 287573.00 1335.44 189501.00 287579.50 1334.81 189501.00 287586.00 1334.26 189501.00 287592.50 1334.04 189501.00 287599.00 1333.94 189501.00 287605.50 1333.77 189501.00 287612.00 1333.65 189501.00 287618.50 1333.51 189501.00 287625.00 1333.26 189501.00 287631.50 1333.10 189501.00 287638.00 1332.47 189501.00 287644.50 1332.24 189501.00 287651.00 1331.83 189501.00 287657.50 1331.48 189501.00 287664.00 1332.46 189501.00 287670.50 1333.42 189501.00 287677.00 1332.84 189501.00 287683.50 1332.34 189501.00 287690.00 1332.24 189501.00 287696.50 1332.37 189501.00 287703.00 1332.46 189501.00 287709.50 1332.63 189501.00 287716.00 1333.14 189501.00 287722.50 1333.68 189501.00 287729.00 1333.88 189501.00 287735.50 1334.61 189501.00 287742.00 1335.68 189501.00 287748.50 1337.12 189501.00 287755.00 1338.39 189501.00 287761.50 1338.67 189501.00 287768.00 1339.07 189501.00 287774.50 1338.70 189501.00 287781.00 1338.31 189501.00 287787.50 1337.56 189501.00 287794.00 1336.00 189501.00 287800.50 1334.73 189501.00 287807.00 1333.72 189501.00 287813.50 1333.12 189501.00 287820.00 1332.74 189501.00 287826.50 1332.03 189501.00 287833.00 1332.30 189501.00 287839.50 1331.95 189501.00 287846.00 1332.11 189501.00 287852.50 1332.44 189501.00 287859.00 1332.55 189501.00 287865.50 1332.74 189501.00 287872.00 1332.57 189501.00 287878.50 1332.58 189501.00 287885.00 1332.88 189501.00 287891.50 1333.11 189501.00 287898.00 1332.56 189501.00 287904.50 1332.37 189501.00 287911.00 1332.33 189501.00 287917.50 1332.04 189501.00 287924.00 1331.49 189501.00 287930.50 1332.09 189501.00 287937.00 1332.34 189501.00 287943.50 1332.34 189501.00 287950.00 1332.32 189501.00 287956.50 1332.29 189501.00 287963.00 1332.98 189501.00 287969.50 1333.60 189501.00 287976.00 1333.74 189501.00 287982.50 1333.32 189501.00 287989.00 1332.41 189501.00 287995.50 1330.70 189507.50 284004.50 1362.29 189507.50 284011.00 1361.61 189507.50 284017.50 1361.35 189507.50 284024.00 1360.86 189507.50 284030.50 1360.40 189507.50 284037.00 1359.97 189507.50 284043.50 1359.40 189507.50 284050.00 1358.90 189507.50 284056.50 1358.41 189507.50 284063.00 1358.35 189507.50 284069.50 1358.24 189507.50 284076.00 1358.15 189507.50 284082.50 1357.73 189507.50 284089.00 1357.62 189507.50 284095.50 1358.03 189507.50 284102.00 1357.50 189507.50 284108.50 1357.58 189507.50 284115.00 1357.60 189507.50 284121.50 1357.65 189507.50 284128.00 1357.79 189507.50 284134.50 1358.01 189507.50 284141.00 1358.25 189507.50 284147.50 1358.43 189507.50 284154.00 1358.63 189507.50 284160.50 1358.78 189507.50 284167.00 1359.36 189507.50 284173.50 1359.66 189507.50 284180.00 1360.02 189507.50 284186.50 1360.51 189507.50 284193.00 1361.41 189507.50 284199.50 1361.99 189507.50 284206.00 1362.71 189507.50 284212.50 1363.46 189507.50 284219.00 1364.26 189507.50 284225.50 1364.96 189507.50 284232.00 1365.99 189507.50 284238.50 1366.72 189507.50 284245.00 1367.36 189507.50 284251.50 1367.83 189507.50 284258.00 1368.40 189507.50 284264.50 1368.91 189507.50 284271.00 1369.01 189507.50 284277.50 1369.21 189507.50 284284.00 1369.49 189507.50 284290.50 1369.87 189507.50 284297.00 1370.34 189507.50 284303.50 1370.53 189507.50 284310.00 1370.67 189507.50 284316.50 1371.04 189507.50 284323.00 1371.29 189507.50 284329.50 1371.52 189507.50 284336.00 1371.56 189507.50 284342.50 1371.94 189507.50 284349.00 1372.13 189507.50 284355.50 1372.36 189507.50 284362.00 1372.52 189507.50 284368.50 1372.23 189507.50 284375.00 1372.01 189507.50 284381.50 1372.01 189507.50 284388.00 1372.06 189507.50 284394.50 1372.11 189507.50 284401.00 1372.17 189507.50 284407.50 1372.58 189507.50 284414.00 1372.62 189507.50 284420.50 1372.54 189507.50 284427.00 1372.74 189507.50 284433.50 1372.82 189507.50 284440.00 1372.66 189507.50 284446.50 1372.36 189507.50 284453.00 1371.97 189507.50 284459.50 1370.89 189507.50 284466.00 1369.08 189507.50 284472.50 1367.14 189507.50 284479.00 1365.40 189507.50 284485.50 1364.91 189507.50 284492.00 1364.24 189507.50 284498.50 1364.81 189507.50 284505.00 1365.26 189507.50 284511.50 1365.24 189507.50 284518.00 1365.31 189507.50 284524.50 1365.43 189507.50 284531.00 1365.64 189507.50 284537.50 1365.67 189507.50 284544.00 1365.27 189507.50 284550.50 1364.95 189507.50 284557.00 1364.82 189507.50 284563.50 1364.83 189507.50 284570.00 1364.93 189507.50 284576.50 1364.96 189507.50 284583.00 1365.02 189507.50 284589.50 1364.94 189507.50 284596.00 1364.62 189507.50 284602.50 1364.45 189507.50 284609.00 1364.05 189507.50 284615.50 1363.70 189507.50 284622.00 1363.08 189507.50 284628.50 1362.68 189507.50 284635.00 1362.02 189507.50 284641.50 1361.59 189507.50 284648.00 1361.08 189507.50 284654.50 1361.10 189507.50 284661.00 1360.74 189507.50 284667.50 1360.48 189507.50 284674.00 1360.59 189507.50 284680.50 1360.84 189507.50 284687.00 1361.70 189507.50 284693.50 1362.08 189507.50 284700.00 1363.40 189507.50 284706.50 1364.16 189507.50 284713.00 1366.46 189507.50 284719.50 1368.07 189507.50 284726.00 1370.27 189507.50 284732.50 1371.53 189507.50 284739.00 1372.14 189507.50 284745.50 1371.81 189507.50 284752.00 1371.24 189507.50 284758.50 1370.98 189507.50 284765.00 1370.81 189507.50 284771.50 1370.62 189507.50 284778.00 1370.50 189507.50 284784.50 1370.38 189507.50 284791.00 1370.08 189507.50 284797.50 1369.82 189507.50 284804.00 1369.34 189507.50 284810.50 1369.00 189507.50 284817.00 1368.63 189507.50 284823.50 1368.51 189507.50 284830.00 1368.63 189507.50 284836.50 1369.00 189507.50 284843.00 1369.88 189507.50 284849.50 1369.94 189507.50 284856.00 1370.01 189507.50 284862.50 1370.42 189507.50 284869.00 1370.42 189507.50 284875.50 1370.48 189507.50 284882.00 1370.27 189507.50 284888.50 1370.07 189507.50 284895.00 1369.78 189507.50 284901.50 1369.11 189507.50 284908.00 1368.11 189507.50 284914.50 1367.21 189507.50 284921.00 1366.52 189507.50 284927.50 1366.54 189507.50 284934.00 1365.70 189507.50 284940.50 1364.91 189507.50 284947.00 1364.49 189507.50 284953.50 1363.59 189507.50 284960.00 1362.69 189507.50 284966.50 1362.62 189507.50 284973.00 1361.88 189507.50 284979.50 1361.35 189507.50 284986.00 1361.37 189507.50 284992.50 1361.24 189507.50 284999.00 1361.22 189507.50 285005.50 1361.43 189507.50 285012.00 1361.55 189507.50 285018.50 1361.49 189507.50 285025.00 1361.52 189507.50 285031.50 1361.54 189507.50 285038.00 1361.57 189507.50 285044.50 1361.52 189507.50 285051.00 1361.64 189507.50 285057.50 1361.71 189507.50 285064.00 1361.71 189507.50 285070.50 1361.78 189507.50 285077.00 1361.68 189507.50 285083.50 1361.70 189507.50 285090.00 1361.69 189507.50 285096.50 1362.15 189507.50 285103.00 1362.02 189507.50 285109.50 1362.14 189507.50 285116.00 1362.32 189507.50 285122.50 1362.45 189507.50 285129.00 1362.67 189507.50 285135.50 1363.10 189507.50 285142.00 1363.86 189507.50 285148.50 1364.70 189507.50 285155.00 1364.97 189507.50 285161.50 1365.27 189507.50 285168.00 1365.36 189507.50 285174.50 1365.46 189507.50 285181.00 1365.37 189507.50 285187.50 1365.23 189507.50 285194.00 1365.13 189507.50 285200.50 1364.98 189507.50 285207.00 1365.00 189507.50 285213.50 1365.01 189507.50 285220.00 1365.06 189507.50 285226.50 1365.03 189507.50 285233.00 1365.09 189507.50 285239.50 1365.29 189507.50 285246.00 1365.46 189507.50 285252.50 1365.61 189507.50 285259.00 1365.70 189507.50 285265.50 1365.12 189507.50 285272.00 1364.85 189507.50 285278.50 1364.39 189507.50 285285.00 1364.13 189507.50 285291.50 1363.82 189507.50 285298.00 1363.58 189507.50 285304.50 1363.39 189507.50 285311.00 1363.17 189507.50 285317.50 1363.35 189507.50 285324.00 1363.79 189507.50 285330.50 1363.97 189507.50 285337.00 1363.80 189507.50 285343.50 1363.41 189507.50 285350.00 1363.52 189507.50 285356.50 1363.47 189507.50 285363.00 1363.41 189507.50 285369.50 1363.31 189507.50 285376.00 1363.67 189507.50 285382.50 1364.25 189507.50 285389.00 1364.83 189507.50 285395.50 1365.27 189507.50 285402.00 1365.48 189507.50 285408.50 1365.79 189507.50 285415.00 1365.77 189507.50 285421.50 1365.76 189507.50 285428.00 1365.93 189507.50 285434.50 1366.90 189507.50 285441.00 1367.42 189507.50 285447.50 1368.29 189507.50 285454.00 1368.52 189507.50 285460.50 1368.84 189507.50 285467.00 1368.98 189507.50 285473.50 1369.13 189507.50 285480.00 1369.06 189507.50 285486.50 1369.17 189507.50 285493.00 1369.20 189507.50 285499.50 1369.42 189507.50 285506.00 1369.00 189507.50 285512.50 1368.91 189507.50 285519.00 1368.66 189507.50 285525.50 1368.59 189507.50 285532.00 1368.54 189507.50 285538.50 1369.16 189507.50 285545.00 1368.88 189507.50 285551.50 1368.63 189507.50 285558.00 1368.68 189507.50 285564.50 1367.80 189507.50 285571.00 1367.05 189507.50 285577.50 1366.46 189507.50 285584.00 1365.71 189507.50 285590.50 1364.80 189507.50 285597.00 1363.85 189507.50 285603.50 1363.18 189507.50 285610.00 1362.68 189507.50 285616.50 1362.26 189507.50 285623.00 1362.00 189507.50 285629.50 1361.80 189507.50 285636.00 1360.98 189507.50 285642.50 1360.47 189507.50 285649.00 1360.03 189507.50 285655.50 1359.41 189507.50 285662.00 1358.61 189507.50 285668.50 1357.09 189507.50 285675.00 1356.35 189507.50 285681.50 1355.96 189507.50 285688.00 1355.16 189507.50 285694.50 1354.79 189507.50 285701.00 1355.13 189507.50 285707.50 1354.81 189507.50 285714.00 1354.99 189507.50 285720.50 1354.90 189507.50 285727.00 1355.11 189507.50 285733.50 1355.04 189507.50 285740.00 1355.16 189507.50 285746.50 1355.50 189507.50 285753.00 1356.02 189507.50 285759.50 1355.92 189507.50 285766.00 1355.83 189507.50 285772.50 1355.93 189507.50 285779.00 1355.60 189507.50 285785.50 1355.47 189507.50 285792.00 1354.40 189507.50 285798.50 1353.30 189507.50 285805.00 1352.42 189507.50 285811.50 1351.67 189507.50 285818.00 1351.23 189507.50 285824.50 1350.88 189507.50 285831.00 1350.89 189507.50 285837.50 1350.91 189507.50 285844.00 1350.74 189507.50 285850.50 1350.47 189507.50 285857.00 1349.92 189507.50 285863.50 1349.97 189507.50 285870.00 1350.10 189507.50 285876.50 1350.27 189507.50 285883.00 1350.85 189507.50 285889.50 1350.90 189507.50 285896.00 1351.39 189507.50 285902.50 1352.59 189507.50 285909.00 1353.05 189507.50 285915.50 1353.05 189507.50 285922.00 1353.10 189507.50 285928.50 1353.24 189507.50 285935.00 1353.28 189507.50 285941.50 1353.48 189507.50 285948.00 1353.66 189507.50 285954.50 1353.69 189507.50 285961.00 1353.65 189507.50 285967.50 1353.43 189507.50 285974.00 1353.33 189507.50 285980.50 1353.04 189507.50 285987.00 1353.54 189507.50 285993.50 1353.39 189507.50 286000.00 1352.75 189507.50 286006.50 1352.83 189507.50 286013.00 1352.75 189507.50 286019.50 1352.59 189507.50 286026.00 1352.35 189507.50 286032.50 1352.45 189507.50 286039.00 1352.36 189507.50 286045.50 1352.10 189507.50 286052.00 1352.08 189507.50 286058.50 1352.34 189507.50 286065.00 1352.38 189507.50 286071.50 1350.89 189507.50 286078.00 1350.98 189507.50 286084.50 1350.85 189507.50 286091.00 1351.27 189507.50 286097.50 1351.41 189507.50 286104.00 1351.37 189507.50 286110.50 1351.35 189507.50 286117.00 1350.91 189507.50 286123.50 1351.14 189507.50 286130.00 1351.19 189507.50 286136.50 1351.21 189507.50 286143.00 1350.73 189507.50 286149.50 1350.98 189507.50 286156.00 1350.94 189507.50 286162.50 1350.87 189507.50 286169.00 1350.93 189507.50 286175.50 1350.85 189507.50 286182.00 1350.86 189507.50 286188.50 1350.87 189507.50 286195.00 1350.91 189507.50 286201.50 1350.85 189507.50 286208.00 1350.81 189507.50 286214.50 1350.82 189507.50 286221.00 1350.79 189507.50 286227.50 1350.28 189507.50 286234.00 1350.05 189507.50 286240.50 1350.18 189507.50 286247.00 1350.76 189507.50 286253.50 1351.05 189507.50 286260.00 1350.83 189507.50 286266.50 1350.62 189507.50 286273.00 1350.65 189507.50 286279.50 1350.59 189507.50 286286.00 1350.48 189507.50 286292.50 1350.29 189507.50 286299.00 1349.98 189507.50 286305.50 1349.84 189507.50 286312.00 1349.98 189507.50 286318.50 1349.85 189507.50 286325.00 1349.87 189507.50 286331.50 1350.05 189507.50 286338.00 1349.90 189507.50 286344.50 1350.17 189507.50 286351.00 1350.13 189507.50 286357.50 1350.17 189507.50 286364.00 1349.84 189507.50 286370.50 1349.64 189507.50 286377.00 1349.61 189507.50 286383.50 1349.68 189507.50 286390.00 1349.97 189507.50 286396.50 1349.79 189507.50 286403.00 1349.56 189507.50 286409.50 1349.39 189507.50 286416.00 1348.99 189507.50 286422.50 1348.29 189507.50 286429.00 1347.46 189507.50 286435.50 1346.17 189507.50 286442.00 1344.86 189507.50 286448.50 1343.61 189507.50 286455.00 1342.32 189507.50 286461.50 1341.16 189507.50 286468.00 1340.06 189507.50 286474.50 1339.49 189507.50 286481.00 1338.93 189507.50 286487.50 1338.37 189507.50 286494.00 1338.21 189507.50 286500.50 1338.34 189507.50 286507.00 1338.60 189507.50 286513.50 1338.59 189507.50 286520.00 1338.71 189507.50 286526.50 1339.05 189507.50 286533.00 1339.39 189507.50 286539.50 1339.66 189507.50 286546.00 1339.38 189507.50 286552.50 1339.11 189507.50 286559.00 1338.83 189507.50 286565.50 1338.68 189507.50 286572.00 1338.59 189507.50 286578.50 1338.51 189507.50 286585.00 1338.55 189507.50 286591.50 1338.62 189507.50 286598.00 1338.74 189507.50 286604.50 1338.85 189507.50 286611.00 1339.09 189507.50 286617.50 1339.22 189507.50 286624.00 1339.35 189507.50 286630.50 1339.51 189507.50 286637.00 1338.62 189507.50 286643.50 1337.43 189507.50 286650.00 1336.27 189507.50 286656.50 1335.14 189507.50 286663.00 1334.40 189507.50 286669.50 1333.97 189507.50 286676.00 1333.70 189507.50 286682.50 1333.36 189507.50 286689.00 1332.84 189507.50 286695.50 1332.57 189507.50 286702.00 1332.91 189507.50 286708.50 1332.24 189507.50 286715.00 1332.26 189507.50 286721.50 1332.11 189507.50 286728.00 1332.46 189507.50 286734.50 1332.27 189507.50 286741.00 1332.45 189507.50 286747.50 1332.79 189507.50 286754.00 1333.02 189507.50 286760.50 1333.14 189507.50 286767.00 1333.08 189507.50 286773.50 1333.09 189507.50 286780.00 1333.00 189507.50 286786.50 1332.76 189507.50 286793.00 1332.59 189507.50 286799.50 1332.35 189507.50 286806.00 1332.15 189507.50 286812.50 1332.21 189507.50 286819.00 1332.14 189507.50 286825.50 1332.01 189507.50 286832.00 1332.02 189507.50 286838.50 1332.01 189507.50 286845.00 1331.97 189507.50 286851.50 1332.41 189507.50 286858.00 1332.78 189507.50 286864.50 1333.51 189507.50 286871.00 1334.55 189507.50 286877.50 1335.38 189507.50 286884.00 1335.98 189507.50 286890.50 1336.58 189507.50 286897.00 1337.09 189507.50 286903.50 1337.54 189507.50 286910.00 1337.70 189507.50 286916.50 1337.64 189507.50 286923.00 1337.53 189507.50 286929.50 1337.97 189507.50 286936.00 1337.77 189507.50 286942.50 1337.25 189507.50 286949.00 1336.96 189507.50 286955.50 1336.47 189507.50 286962.00 1336.09 189507.50 286968.50 1335.79 189507.50 286975.00 1335.49 189507.50 286981.50 1334.83 189507.50 286988.00 1335.51 189507.50 286994.50 1335.48 189507.50 287001.00 1335.08 189507.50 287007.50 1334.93 189507.50 287014.00 1334.46 189507.50 287020.50 1334.18 189507.50 287027.00 1333.75 189507.50 287033.50 1333.94 189507.50 287040.00 1333.63 189507.50 287046.50 1333.93 189507.50 287053.00 1333.27 189507.50 287059.50 1333.65 189507.50 287066.00 1333.35 189507.50 287072.50 1332.67 189507.50 287079.00 1331.93 189507.50 287085.50 1332.07 189507.50 287092.00 1332.12 189507.50 287098.50 1331.90 189507.50 287105.00 1331.96 189507.50 287111.50 1332.09 189507.50 287118.00 1332.14 189507.50 287124.50 1332.19 189507.50 287131.00 1332.24 189507.50 287137.50 1332.29 189507.50 287144.00 1332.19 189507.50 287150.50 1332.45 189507.50 287157.00 1332.44 189507.50 287163.50 1332.65 189507.50 287170.00 1332.14 189507.50 287176.50 1332.21 189507.50 287183.00 1332.31 189507.50 287189.50 1332.39 189507.50 287196.00 1332.45 189507.50 287202.50 1332.87 189507.50 287209.00 1332.20 189507.50 287215.50 1331.84 189507.50 287222.00 1332.02 189507.50 287228.50 1332.14 189507.50 287235.00 1332.13 189507.50 287241.50 1332.13 189507.50 287248.00 1332.00 189507.50 287254.50 1332.36 189507.50 287261.00 1332.34 189507.50 287267.50 1332.36 189507.50 287274.00 1332.27 189507.50 287280.50 1332.48 189507.50 287287.00 1332.38 189507.50 287293.50 1332.25 189507.50 287300.00 1332.17 189507.50 287306.50 1332.07 189507.50 287313.00 1331.86 189507.50 287319.50 1331.93 189507.50 287326.00 1331.89 189507.50 287332.50 1332.21 189507.50 287339.00 1332.04 189507.50 287345.50 1331.89 189507.50 287352.00 1332.09 189507.50 287358.50 1332.00 189507.50 287365.00 1332.09 189507.50 287371.50 1332.30 189507.50 287378.00 1332.92 189507.50 287384.50 1332.73 189507.50 287391.00 1332.74 189507.50 287397.50 1332.90 189507.50 287404.00 1332.84 189507.50 287410.50 1332.78 189507.50 287417.00 1332.71 189507.50 287423.50 1332.23 189507.50 287430.00 1332.08 189507.50 287436.50 1332.03 189507.50 287443.00 1332.24 189507.50 287449.50 1332.31 189507.50 287456.00 1332.20 189507.50 287462.50 1332.32 189507.50 287469.00 1332.69 189507.50 287475.50 1332.95 189507.50 287482.00 1333.18 189507.50 287488.50 1333.42 189507.50 287495.00 1333.96 189507.50 287501.50 1334.61 189507.50 287508.00 1334.92 189507.50 287514.50 1335.70 189507.50 287521.00 1335.53 189507.50 287527.50 1335.47 189507.50 287534.00 1335.87 189507.50 287540.50 1335.81 189507.50 287547.00 1335.78 189507.50 287553.50 1336.19 189507.50 287560.00 1335.97 189507.50 287566.50 1335.41 189507.50 287573.00 1334.82 189507.50 287579.50 1334.31 189507.50 287586.00 1333.68 189507.50 287592.50 1333.65 189507.50 287599.00 1333.52 189507.50 287605.50 1333.40 189507.50 287612.00 1333.00 189507.50 287618.50 1332.94 189507.50 287625.00 1332.89 189507.50 287631.50 1332.72 189507.50 287638.00 1332.29 189507.50 287644.50 1331.85 189507.50 287651.00 1332.09 189507.50 287657.50 1332.54 189507.50 287664.00 1333.25 189507.50 287670.50 1334.08 189507.50 287677.00 1333.42 189507.50 287683.50 1333.10 189507.50 287690.00 1332.88 189507.50 287696.50 1333.07 189507.50 287703.00 1333.14 189507.50 287709.50 1333.09 189507.50 287716.00 1334.13 189507.50 287722.50 1334.72 189507.50 287729.00 1334.95 189507.50 287735.50 1335.77 189507.50 287742.00 1336.68 189507.50 287748.50 1337.91 189507.50 287755.00 1338.65 189507.50 287761.50 1339.23 189507.50 287768.00 1339.20 189507.50 287774.50 1338.60 189507.50 287781.00 1337.47 189507.50 287787.50 1336.73 189507.50 287794.00 1335.49 189507.50 287800.50 1334.21 189507.50 287807.00 1333.41 189507.50 287813.50 1332.68 189507.50 287820.00 1332.84 189507.50 287826.50 1332.62 189507.50 287833.00 1332.42 189507.50 287839.50 1332.05 189507.50 287846.00 1332.20 189507.50 287852.50 1332.25 189507.50 287859.00 1332.27 189507.50 287865.50 1332.55 189507.50 287872.00 1332.32 189507.50 287878.50 1332.54 189507.50 287885.00 1332.88 189507.50 287891.50 1332.96 189507.50 287898.00 1332.70 189507.50 287904.50 1332.31 189507.50 287911.00 1332.12 189507.50 287917.50 1331.58 189507.50 287924.00 1331.69 189507.50 287930.50 1332.24 189507.50 287937.00 1332.40 189507.50 287943.50 1332.40 189507.50 287950.00 1332.35 189507.50 287956.50 1332.13 189507.50 287963.00 1332.80 189507.50 287969.50 1333.45 189507.50 287976.00 1334.06 189507.50 287982.50 1333.57 189507.50 287989.00 1332.98 189507.50 287995.50 1330.89 189514.00 284004.50 1362.94 189514.00 284011.00 1362.35 189514.00 284017.50 1362.01 189514.00 284024.00 1361.41 189514.00 284030.50 1360.80 189514.00 284037.00 1360.54 189514.00 284043.50 1360.05 189514.00 284050.00 1359.25 189514.00 284056.50 1358.85 189514.00 284063.00 1358.56 189514.00 284069.50 1358.36 189514.00 284076.00 1358.57 189514.00 284082.50 1357.89 189514.00 284089.00 1357.79 189514.00 284095.50 1357.75 189514.00 284102.00 1357.66 189514.00 284108.50 1357.30 189514.00 284115.00 1357.51 189514.00 284121.50 1357.61 189514.00 284128.00 1357.68 189514.00 284134.50 1357.81 189514.00 284141.00 1358.23 189514.00 284147.50 1358.22 189514.00 284154.00 1358.43 189514.00 284160.50 1358.84 189514.00 284167.00 1358.98 189514.00 284173.50 1359.51 189514.00 284180.00 1360.01 189514.00 284186.50 1360.46 189514.00 284193.00 1361.33 189514.00 284199.50 1362.08 189514.00 284206.00 1362.66 189514.00 284212.50 1363.38 189514.00 284219.00 1364.18 189514.00 284225.50 1365.02 189514.00 284232.00 1366.10 189514.00 284238.50 1366.61 189514.00 284245.00 1367.16 189514.00 284251.50 1367.73 189514.00 284258.00 1368.35 189514.00 284264.50 1368.73 189514.00 284271.00 1368.98 189514.00 284277.50 1369.24 189514.00 284284.00 1369.82 189514.00 284290.50 1370.25 189514.00 284297.00 1370.60 189514.00 284303.50 1370.83 189514.00 284310.00 1371.03 189514.00 284316.50 1371.34 189514.00 284323.00 1371.75 189514.00 284329.50 1371.66 189514.00 284336.00 1371.68 189514.00 284342.50 1371.94 189514.00 284349.00 1372.29 189514.00 284355.50 1372.58 189514.00 284362.00 1372.68 189514.00 284368.50 1372.49 189514.00 284375.00 1372.03 189514.00 284381.50 1372.08 189514.00 284388.00 1372.30 189514.00 284394.50 1372.39 189514.00 284401.00 1372.46 189514.00 284407.50 1372.62 189514.00 284414.00 1372.60 189514.00 284420.50 1372.61 189514.00 284427.00 1372.71 189514.00 284433.50 1372.83 189514.00 284440.00 1372.90 189514.00 284446.50 1372.73 189514.00 284453.00 1372.49 189514.00 284459.50 1371.63 189514.00 284466.00 1370.32 189514.00 284472.50 1368.75 189514.00 284479.00 1367.31 189514.00 284485.50 1366.65 189514.00 284492.00 1366.18 189514.00 284498.50 1366.18 189514.00 284505.00 1366.06 189514.00 284511.50 1365.92 189514.00 284518.00 1365.74 189514.00 284524.50 1365.58 189514.00 284531.00 1365.58 189514.00 284537.50 1365.16 189514.00 284544.00 1364.92 189514.00 284550.50 1364.71 189514.00 284557.00 1364.87 189514.00 284563.50 1365.34 189514.00 284570.00 1365.52 189514.00 284576.50 1365.67 189514.00 284583.00 1365.10 189514.00 284589.50 1364.66 189514.00 284596.00 1364.55 189514.00 284602.50 1365.14 189514.00 284609.00 1364.53 189514.00 284615.50 1363.98 189514.00 284622.00 1363.82 189514.00 284628.50 1363.40 189514.00 284635.00 1362.37 189514.00 284641.50 1362.72 189514.00 284648.00 1362.42 189514.00 284654.50 1361.74 189514.00 284661.00 1361.26 189514.00 284667.50 1361.30 189514.00 284674.00 1361.59 189514.00 284680.50 1361.46 189514.00 284687.00 1362.26 189514.00 284693.50 1363.23 189514.00 284700.00 1364.58 189514.00 284706.50 1366.50 189514.00 284713.00 1368.43 189514.00 284719.50 1370.03 189514.00 284726.00 1371.68 189514.00 284732.50 1372.31 189514.00 284739.00 1372.23 189514.00 284745.50 1371.82 189514.00 284752.00 1370.98 189514.00 284758.50 1371.05 189514.00 284765.00 1370.66 189514.00 284771.50 1370.09 189514.00 284778.00 1369.95 189514.00 284784.50 1369.76 189514.00 284791.00 1369.52 189514.00 284797.50 1369.35 189514.00 284804.00 1369.03 189514.00 284810.50 1368.77 189514.00 284817.00 1368.62 189514.00 284823.50 1368.46 189514.00 284830.00 1368.54 189514.00 284836.50 1369.40 189514.00 284843.00 1370.05 189514.00 284849.50 1370.04 189514.00 284856.00 1370.03 189514.00 284862.50 1370.23 189514.00 284869.00 1370.29 189514.00 284875.50 1370.25 189514.00 284882.00 1370.13 189514.00 284888.50 1369.84 189514.00 284895.00 1369.48 189514.00 284901.50 1368.92 189514.00 284908.00 1368.09 189514.00 284914.50 1367.06 189514.00 284921.00 1366.36 189514.00 284927.50 1365.69 189514.00 284934.00 1364.96 189514.00 284940.50 1364.31 189514.00 284947.00 1363.68 189514.00 284953.50 1363.30 189514.00 284960.00 1362.45 189514.00 284966.50 1362.33 189514.00 284973.00 1361.87 189514.00 284979.50 1361.28 189514.00 284986.00 1361.23 189514.00 284992.50 1360.90 189514.00 284999.00 1360.85 189514.00 285005.50 1361.33 189514.00 285012.00 1361.50 189514.00 285018.50 1361.43 189514.00 285025.00 1361.26 189514.00 285031.50 1361.39 189514.00 285038.00 1361.47 189514.00 285044.50 1361.63 189514.00 285051.00 1361.67 189514.00 285057.50 1361.42 189514.00 285064.00 1361.54 189514.00 285070.50 1361.66 189514.00 285077.00 1361.54 189514.00 285083.50 1361.79 189514.00 285090.00 1361.63 189514.00 285096.50 1361.80 189514.00 285103.00 1362.14 189514.00 285109.50 1362.26 189514.00 285116.00 1362.44 189514.00 285122.50 1362.68 189514.00 285129.00 1362.93 189514.00 285135.50 1363.34 189514.00 285142.00 1364.26 189514.00 285148.50 1364.96 189514.00 285155.00 1365.62 189514.00 285161.50 1365.71 189514.00 285168.00 1365.62 189514.00 285174.50 1365.66 189514.00 285181.00 1365.58 189514.00 285187.50 1365.43 189514.00 285194.00 1365.37 189514.00 285200.50 1365.19 189514.00 285207.00 1365.07 189514.00 285213.50 1364.99 189514.00 285220.00 1365.05 189514.00 285226.50 1365.19 189514.00 285233.00 1365.28 189514.00 285239.50 1365.63 189514.00 285246.00 1365.66 189514.00 285252.50 1365.82 189514.00 285259.00 1365.80 189514.00 285265.50 1365.41 189514.00 285272.00 1364.84 189514.00 285278.50 1364.64 189514.00 285285.00 1364.24 189514.00 285291.50 1363.86 189514.00 285298.00 1363.67 189514.00 285304.50 1363.43 189514.00 285311.00 1363.11 189514.00 285317.50 1363.34 189514.00 285324.00 1363.73 189514.00 285330.50 1363.76 189514.00 285337.00 1363.67 189514.00 285343.50 1363.43 189514.00 285350.00 1363.60 189514.00 285356.50 1363.70 189514.00 285363.00 1363.66 189514.00 285369.50 1363.68 189514.00 285376.00 1364.27 189514.00 285382.50 1364.86 189514.00 285389.00 1365.46 189514.00 285395.50 1365.86 189514.00 285402.00 1366.04 189514.00 285408.50 1366.44 189514.00 285415.00 1366.42 189514.00 285421.50 1366.87 189514.00 285428.00 1366.90 189514.00 285434.50 1367.69 189514.00 285441.00 1368.16 189514.00 285447.50 1368.45 189514.00 285454.00 1368.91 189514.00 285460.50 1369.05 189514.00 285467.00 1369.21 189514.00 285473.50 1369.22 189514.00 285480.00 1369.09 189514.00 285486.50 1369.20 189514.00 285493.00 1369.30 189514.00 285499.50 1369.27 189514.00 285506.00 1369.21 189514.00 285512.50 1368.84 189514.00 285519.00 1368.25 189514.00 285525.50 1368.27 189514.00 285532.00 1368.75 189514.00 285538.50 1369.05 189514.00 285545.00 1368.94 189514.00 285551.50 1368.76 189514.00 285558.00 1368.70 189514.00 285564.50 1368.28 189514.00 285571.00 1367.53 189514.00 285577.50 1366.76 189514.00 285584.00 1365.78 189514.00 285590.50 1364.97 189514.00 285597.00 1364.10 189514.00 285603.50 1363.28 189514.00 285610.00 1362.86 189514.00 285616.50 1362.52 189514.00 285623.00 1362.43 189514.00 285629.50 1362.38 189514.00 285636.00 1361.45 189514.00 285642.50 1360.66 189514.00 285649.00 1360.03 189514.00 285655.50 1359.02 189514.00 285662.00 1358.34 189514.00 285668.50 1357.06 189514.00 285675.00 1356.15 189514.00 285681.50 1356.27 189514.00 285688.00 1355.60 189514.00 285694.50 1355.26 189514.00 285701.00 1354.86 189514.00 285707.50 1354.81 189514.00 285714.00 1355.21 189514.00 285720.50 1354.85 189514.00 285727.00 1355.00 189514.00 285733.50 1355.08 189514.00 285740.00 1355.12 189514.00 285746.50 1355.98 189514.00 285753.00 1355.93 189514.00 285759.50 1356.19 189514.00 285766.00 1356.82 189514.00 285772.50 1356.55 189514.00 285779.00 1356.12 189514.00 285785.50 1355.10 189514.00 285792.00 1354.18 189514.00 285798.50 1353.26 189514.00 285805.00 1352.47 189514.00 285811.50 1351.83 189514.00 285818.00 1351.38 189514.00 285824.50 1351.29 189514.00 285831.00 1350.70 189514.00 285837.50 1350.90 189514.00 285844.00 1350.59 189514.00 285850.50 1350.42 189514.00 285857.00 1350.35 189514.00 285863.50 1350.23 189514.00 285870.00 1350.29 189514.00 285876.50 1350.51 189514.00 285883.00 1351.08 189514.00 285889.50 1351.02 189514.00 285896.00 1351.05 189514.00 285902.50 1352.23 189514.00 285909.00 1352.66 189514.00 285915.50 1352.78 189514.00 285922.00 1353.13 189514.00 285928.50 1353.31 189514.00 285935.00 1353.38 189514.00 285941.50 1353.55 189514.00 285948.00 1353.49 189514.00 285954.50 1353.63 189514.00 285961.00 1353.28 189514.00 285967.50 1353.13 189514.00 285974.00 1353.19 189514.00 285980.50 1353.41 189514.00 285987.00 1353.27 189514.00 285993.50 1352.90 189514.00 286000.00 1353.05 189514.00 286006.50 1352.82 189514.00 286013.00 1352.75 189514.00 286019.50 1352.67 189514.00 286026.00 1352.74 189514.00 286032.50 1352.50 189514.00 286039.00 1352.23 189514.00 286045.50 1351.90 189514.00 286052.00 1351.56 189514.00 286058.50 1351.33 189514.00 286065.00 1351.66 189514.00 286071.50 1351.22 189514.00 286078.00 1351.08 189514.00 286084.50 1350.80 189514.00 286091.00 1351.33 189514.00 286097.50 1351.28 189514.00 286104.00 1351.27 189514.00 286110.50 1351.25 189514.00 286117.00 1351.13 189514.00 286123.50 1351.31 189514.00 286130.00 1351.50 189514.00 286136.50 1351.38 189514.00 286143.00 1351.00 189514.00 286149.50 1350.75 189514.00 286156.00 1350.76 189514.00 286162.50 1350.93 189514.00 286169.00 1350.95 189514.00 286175.50 1350.81 189514.00 286182.00 1350.79 189514.00 286188.50 1350.79 189514.00 286195.00 1350.88 189514.00 286201.50 1350.94 189514.00 286208.00 1351.00 189514.00 286214.50 1351.00 189514.00 286221.00 1350.99 189514.00 286227.50 1350.77 189514.00 286234.00 1350.21 189514.00 286240.50 1350.55 189514.00 286247.00 1350.76 189514.00 286253.50 1350.76 189514.00 286260.00 1350.72 189514.00 286266.50 1350.76 189514.00 286273.00 1350.63 189514.00 286279.50 1350.47 189514.00 286286.00 1350.31 189514.00 286292.50 1350.14 189514.00 286299.00 1349.96 189514.00 286305.50 1349.73 189514.00 286312.00 1349.56 189514.00 286318.50 1349.97 189514.00 286325.00 1349.99 189514.00 286331.50 1349.74 189514.00 286338.00 1349.86 189514.00 286344.50 1350.16 189514.00 286351.00 1349.81 189514.00 286357.50 1349.61 189514.00 286364.00 1350.02 189514.00 286370.50 1349.76 189514.00 286377.00 1349.61 189514.00 286383.50 1349.95 189514.00 286390.00 1349.61 189514.00 286396.50 1349.23 189514.00 286403.00 1349.16 189514.00 286409.50 1349.10 189514.00 286416.00 1348.43 189514.00 286422.50 1347.88 189514.00 286429.00 1347.12 189514.00 286435.50 1346.17 189514.00 286442.00 1344.73 189514.00 286448.50 1343.34 189514.00 286455.00 1342.06 189514.00 286461.50 1340.98 189514.00 286468.00 1340.01 189514.00 286474.50 1339.50 189514.00 286481.00 1338.96 189514.00 286487.50 1338.42 189514.00 286494.00 1338.42 189514.00 286500.50 1338.71 189514.00 286507.00 1338.76 189514.00 286513.50 1338.74 189514.00 286520.00 1338.80 189514.00 286526.50 1338.91 189514.00 286533.00 1339.25 189514.00 286539.50 1339.53 189514.00 286546.00 1339.25 189514.00 286552.50 1338.98 189514.00 286559.00 1338.77 189514.00 286565.50 1338.67 189514.00 286572.00 1338.57 189514.00 286578.50 1338.49 189514.00 286585.00 1338.49 189514.00 286591.50 1338.59 189514.00 286598.00 1338.74 189514.00 286604.50 1338.87 189514.00 286611.00 1339.22 189514.00 286617.50 1339.43 189514.00 286624.00 1339.56 189514.00 286630.50 1340.22 189514.00 286637.00 1339.45 189514.00 286643.50 1338.11 189514.00 286650.00 1337.16 189514.00 286656.50 1335.90 189514.00 286663.00 1334.29 189514.00 286669.50 1334.17 189514.00 286676.00 1334.09 189514.00 286682.50 1333.49 189514.00 286689.00 1332.67 189514.00 286695.50 1332.89 189514.00 286702.00 1332.86 189514.00 286708.50 1332.25 189514.00 286715.00 1332.46 189514.00 286721.50 1332.33 189514.00 286728.00 1332.32 189514.00 286734.50 1332.14 189514.00 286741.00 1332.74 189514.00 286747.50 1332.77 189514.00 286754.00 1332.52 189514.00 286760.50 1333.32 189514.00 286767.00 1333.15 189514.00 286773.50 1332.79 189514.00 286780.00 1333.04 189514.00 286786.50 1332.83 189514.00 286793.00 1332.53 189514.00 286799.50 1332.39 189514.00 286806.00 1332.21 189514.00 286812.50 1332.41 189514.00 286819.00 1332.50 189514.00 286825.50 1331.84 189514.00 286832.00 1332.05 189514.00 286838.50 1332.30 189514.00 286845.00 1332.60 189514.00 286851.50 1332.82 189514.00 286858.00 1333.44 189514.00 286864.50 1334.24 189514.00 286871.00 1335.46 189514.00 286877.50 1336.09 189514.00 286884.00 1336.75 189514.00 286890.50 1337.38 189514.00 286897.00 1337.88 189514.00 286903.50 1338.01 189514.00 286910.00 1337.88 189514.00 286916.50 1337.73 189514.00 286923.00 1337.57 189514.00 286929.50 1337.71 189514.00 286936.00 1337.54 189514.00 286942.50 1337.09 189514.00 286949.00 1336.98 189514.00 286955.50 1336.40 189514.00 286962.00 1336.09 189514.00 286968.50 1335.94 189514.00 286975.00 1335.55 189514.00 286981.50 1335.23 189514.00 286988.00 1335.41 189514.00 286994.50 1335.63 189514.00 287001.00 1335.29 189514.00 287007.50 1335.11 189514.00 287014.00 1335.00 189514.00 287020.50 1334.36 189514.00 287027.00 1334.21 189514.00 287033.50 1334.05 189514.00 287040.00 1334.06 189514.00 287046.50 1333.72 189514.00 287053.00 1333.36 189514.00 287059.50 1333.48 189514.00 287066.00 1332.91 189514.00 287072.50 1332.63 189514.00 287079.00 1332.31 189514.00 287085.50 1332.19 189514.00 287092.00 1332.13 189514.00 287098.50 1332.07 189514.00 287105.00 1332.04 189514.00 287111.50 1332.06 189514.00 287118.00 1332.09 189514.00 287124.50 1332.12 189514.00 287131.00 1332.15 189514.00 287137.50 1332.17 189514.00 287144.00 1332.22 189514.00 287150.50 1332.25 189514.00 287157.00 1332.23 189514.00 287163.50 1332.22 189514.00 287170.00 1332.18 189514.00 287176.50 1332.22 189514.00 287183.00 1332.16 189514.00 287189.50 1332.12 189514.00 287196.00 1332.12 189514.00 287202.50 1332.24 189514.00 287209.00 1331.85 189514.00 287215.50 1332.07 189514.00 287222.00 1332.36 189514.00 287228.50 1332.29 189514.00 287235.00 1332.32 189514.00 287241.50 1332.18 189514.00 287248.00 1332.03 189514.00 287254.50 1332.02 189514.00 287261.00 1331.57 189514.00 287267.50 1331.89 189514.00 287274.00 1332.34 189514.00 287280.50 1332.28 189514.00 287287.00 1332.34 189514.00 287293.50 1332.18 189514.00 287300.00 1331.98 189514.00 287306.50 1332.05 189514.00 287313.00 1331.84 189514.00 287319.50 1332.01 189514.00 287326.00 1331.91 189514.00 287332.50 1331.96 189514.00 287339.00 1332.05 189514.00 287345.50 1331.92 189514.00 287352.00 1332.36 189514.00 287358.50 1332.64 189514.00 287365.00 1332.80 189514.00 287371.50 1332.06 189514.00 287378.00 1332.03 189514.00 287384.50 1332.27 189514.00 287391.00 1332.33 189514.00 287397.50 1332.53 189514.00 287404.00 1332.66 189514.00 287410.50 1332.60 189514.00 287417.00 1332.41 189514.00 287423.50 1332.50 189514.00 287430.00 1332.16 189514.00 287436.50 1332.03 189514.00 287443.00 1332.04 189514.00 287449.50 1332.17 189514.00 287456.00 1332.26 189514.00 287462.50 1332.49 189514.00 287469.00 1332.82 189514.00 287475.50 1332.93 189514.00 287482.00 1333.32 189514.00 287488.50 1333.58 189514.00 287495.00 1334.04 189514.00 287501.50 1334.82 189514.00 287508.00 1335.11 189514.00 287514.50 1335.00 189514.00 287521.00 1335.89 189514.00 287527.50 1335.52 189514.00 287534.00 1335.78 189514.00 287540.50 1335.63 189514.00 287547.00 1335.49 189514.00 287553.50 1335.62 189514.00 287560.00 1335.23 189514.00 287566.50 1334.93 189514.00 287573.00 1334.33 189514.00 287579.50 1333.83 189514.00 287586.00 1333.36 189514.00 287592.50 1333.50 189514.00 287599.00 1333.62 189514.00 287605.50 1333.07 189514.00 287612.00 1332.94 189514.00 287618.50 1332.71 189514.00 287625.00 1332.61 189514.00 287631.50 1332.43 189514.00 287638.00 1332.17 189514.00 287644.50 1331.92 189514.00 287651.00 1332.63 189514.00 287657.50 1333.30 189514.00 287664.00 1333.96 189514.00 287670.50 1334.37 189514.00 287677.00 1333.89 189514.00 287683.50 1333.59 189514.00 287690.00 1333.46 189514.00 287696.50 1333.76 189514.00 287703.00 1334.08 189514.00 287709.50 1333.92 189514.00 287716.00 1334.75 189514.00 287722.50 1335.05 189514.00 287729.00 1335.80 189514.00 287735.50 1336.83 189514.00 287742.00 1337.62 189514.00 287748.50 1338.42 189514.00 287755.00 1339.01 189514.00 287761.50 1339.54 189514.00 287768.00 1339.15 189514.00 287774.50 1338.32 189514.00 287781.00 1337.16 189514.00 287787.50 1335.53 189514.00 287794.00 1334.64 189514.00 287800.50 1333.86 189514.00 287807.00 1333.39 189514.00 287813.50 1333.14 189514.00 287820.00 1332.34 189514.00 287826.50 1332.69 189514.00 287833.00 1332.31 189514.00 287839.50 1332.52 189514.00 287846.00 1332.71 189514.00 287852.50 1332.86 189514.00 287859.00 1332.92 189514.00 287865.50 1332.54 189514.00 287872.00 1332.37 189514.00 287878.50 1332.82 189514.00 287885.00 1332.85 189514.00 287891.50 1332.50 189514.00 287898.00 1332.25 189514.00 287904.50 1332.38 189514.00 287911.00 1331.74 189514.00 287917.50 1331.57 189514.00 287924.00 1332.01 189514.00 287930.50 1332.34 189514.00 287937.00 1332.44 189514.00 287943.50 1332.38 189514.00 287950.00 1332.24 189514.00 287956.50 1331.98 189514.00 287963.00 1332.66 189514.00 287969.50 1333.34 189514.00 287976.00 1334.02 189514.00 287982.50 1333.96 189514.00 287989.00 1333.07 189514.00 287995.50 1331.67 189520.50 284004.50 1363.24 189520.50 284011.00 1362.85 189520.50 284017.50 1362.66 189520.50 284024.00 1361.75 189520.50 284030.50 1361.19 189520.50 284037.00 1360.79 189520.50 284043.50 1360.32 189520.50 284050.00 1359.44 189520.50 284056.50 1359.00 189520.50 284063.00 1358.74 189520.50 284069.50 1358.39 189520.50 284076.00 1358.08 189520.50 284082.50 1358.07 189520.50 284089.00 1357.86 189520.50 284095.50 1357.77 189520.50 284102.00 1357.72 189520.50 284108.50 1357.40 189520.50 284115.00 1357.48 189520.50 284121.50 1358.02 189520.50 284128.00 1358.00 189520.50 284134.50 1357.70 189520.50 284141.00 1358.16 189520.50 284147.50 1358.09 189520.50 284154.00 1358.43 189520.50 284160.50 1358.77 189520.50 284167.00 1358.97 189520.50 284173.50 1359.26 189520.50 284180.00 1359.78 189520.50 284186.50 1360.17 189520.50 284193.00 1361.01 189520.50 284199.50 1361.85 189520.50 284206.00 1362.48 189520.50 284212.50 1363.21 189520.50 284219.00 1363.99 189520.50 284225.50 1364.82 189520.50 284232.00 1365.90 189520.50 284238.50 1366.54 189520.50 284245.00 1367.20 189520.50 284251.50 1367.67 189520.50 284258.00 1368.22 189520.50 284264.50 1368.72 189520.50 284271.00 1369.26 189520.50 284277.50 1369.42 189520.50 284284.00 1369.98 189520.50 284290.50 1370.52 189520.50 284297.00 1370.77 189520.50 284303.50 1371.13 189520.50 284310.00 1371.34 189520.50 284316.50 1371.53 189520.50 284323.00 1371.71 189520.50 284329.50 1371.75 189520.50 284336.00 1371.85 189520.50 284342.50 1372.08 189520.50 284349.00 1372.32 189520.50 284355.50 1372.59 189520.50 284362.00 1372.70 189520.50 284368.50 1372.73 189520.50 284375.00 1372.03 189520.50 284381.50 1372.17 189520.50 284388.00 1372.39 189520.50 284394.50 1372.44 189520.50 284401.00 1372.60 189520.50 284407.50 1372.69 189520.50 284414.00 1372.54 189520.50 284420.50 1372.64 189520.50 284427.00 1372.71 189520.50 284433.50 1373.01 189520.50 284440.00 1372.95 189520.50 284446.50 1372.86 189520.50 284453.00 1372.57 189520.50 284459.50 1371.93 189520.50 284466.00 1370.79 189520.50 284472.50 1369.35 189520.50 284479.00 1368.08 189520.50 284485.50 1367.31 189520.50 284492.00 1366.55 189520.50 284498.50 1366.40 189520.50 284505.00 1365.97 189520.50 284511.50 1365.91 189520.50 284518.00 1365.79 189520.50 284524.50 1365.45 189520.50 284531.00 1364.93 189520.50 284537.50 1364.43 189520.50 284544.00 1364.38 189520.50 284550.50 1364.69 189520.50 284557.00 1364.72 189520.50 284563.50 1365.31 189520.50 284570.00 1365.61 189520.50 284576.50 1365.66 189520.50 284583.00 1365.21 189520.50 284589.50 1364.64 189520.50 284596.00 1363.67 189520.50 284602.50 1363.76 189520.50 284609.00 1363.81 189520.50 284615.50 1363.52 189520.50 284622.00 1363.42 189520.50 284628.50 1363.10 189520.50 284635.00 1362.62 189520.50 284641.50 1362.85 189520.50 284648.00 1363.26 189520.50 284654.50 1362.96 189520.50 284661.00 1362.26 189520.50 284667.50 1362.38 189520.50 284674.00 1362.58 189520.50 284680.50 1362.55 189520.50 284687.00 1363.61 189520.50 284693.50 1365.01 189520.50 284700.00 1366.54 189520.50 284706.50 1368.31 189520.50 284713.00 1370.03 189520.50 284719.50 1371.75 189520.50 284726.00 1372.09 189520.50 284732.50 1372.51 189520.50 284739.00 1372.08 189520.50 284745.50 1371.73 189520.50 284752.00 1370.62 189520.50 284758.50 1370.42 189520.50 284765.00 1369.78 189520.50 284771.50 1369.39 189520.50 284778.00 1369.33 189520.50 284784.50 1369.32 189520.50 284791.00 1369.30 189520.50 284797.50 1368.89 189520.50 284804.00 1368.55 189520.50 284810.50 1368.49 189520.50 284817.00 1368.60 189520.50 284823.50 1368.41 189520.50 284830.00 1368.79 189520.50 284836.50 1369.62 189520.50 284843.00 1369.95 189520.50 284849.50 1370.07 189520.50 284856.00 1370.30 189520.50 284862.50 1370.12 189520.50 284869.00 1370.22 189520.50 284875.50 1370.10 189520.50 284882.00 1370.01 189520.50 284888.50 1369.82 189520.50 284895.00 1369.57 189520.50 284901.50 1368.74 189520.50 284908.00 1367.88 189520.50 284914.50 1366.99 189520.50 284921.00 1366.21 189520.50 284927.50 1365.28 189520.50 284934.00 1364.52 189520.50 284940.50 1363.81 189520.50 284947.00 1363.18 189520.50 284953.50 1362.14 189520.50 284960.00 1361.73 189520.50 284966.50 1361.98 189520.50 284973.00 1361.69 189520.50 284979.50 1361.52 189520.50 284986.00 1361.21 189520.50 284992.50 1361.41 189520.50 284999.00 1361.16 189520.50 285005.50 1361.59 189520.50 285012.00 1361.59 189520.50 285018.50 1361.86 189520.50 285025.00 1361.43 189520.50 285031.50 1361.58 189520.50 285038.00 1361.61 189520.50 285044.50 1361.57 189520.50 285051.00 1361.59 189520.50 285057.50 1361.53 189520.50 285064.00 1361.60 189520.50 285070.50 1361.85 189520.50 285077.00 1361.72 189520.50 285083.50 1361.57 189520.50 285090.00 1361.83 189520.50 285096.50 1362.00 189520.50 285103.00 1362.10 189520.50 285109.50 1362.24 189520.50 285116.00 1362.59 189520.50 285122.50 1362.87 189520.50 285129.00 1363.41 189520.50 285135.50 1363.80 189520.50 285142.00 1364.59 189520.50 285148.50 1365.52 189520.50 285155.00 1365.90 189520.50 285161.50 1366.00 189520.50 285168.00 1366.10 189520.50 285174.50 1365.98 189520.50 285181.00 1365.87 189520.50 285187.50 1365.74 189520.50 285194.00 1365.56 189520.50 285200.50 1365.34 189520.50 285207.00 1365.30 189520.50 285213.50 1365.27 189520.50 285220.00 1365.22 189520.50 285226.50 1365.30 189520.50 285233.00 1365.54 189520.50 285239.50 1365.75 189520.50 285246.00 1365.95 189520.50 285252.50 1366.04 189520.50 285259.00 1366.13 189520.50 285265.50 1365.67 189520.50 285272.00 1365.23 189520.50 285278.50 1364.93 189520.50 285285.00 1364.69 189520.50 285291.50 1364.19 189520.50 285298.00 1363.91 189520.50 285304.50 1363.66 189520.50 285311.00 1363.48 189520.50 285317.50 1363.60 189520.50 285324.00 1364.27 189520.50 285330.50 1363.55 189520.50 285337.00 1363.55 189520.50 285343.50 1363.46 189520.50 285350.00 1363.62 189520.50 285356.50 1364.05 189520.50 285363.00 1363.99 189520.50 285369.50 1364.16 189520.50 285376.00 1364.34 189520.50 285382.50 1365.03 189520.50 285389.00 1366.36 189520.50 285395.50 1366.91 189520.50 285402.00 1367.10 189520.50 285408.50 1366.99 189520.50 285415.00 1366.89 189520.50 285421.50 1367.32 189520.50 285428.00 1367.66 189520.50 285434.50 1368.02 189520.50 285441.00 1368.45 189520.50 285447.50 1368.85 189520.50 285454.00 1369.10 189520.50 285460.50 1369.29 189520.50 285467.00 1369.42 189520.50 285473.50 1369.30 189520.50 285480.00 1369.18 189520.50 285486.50 1369.23 189520.50 285493.00 1369.41 189520.50 285499.50 1369.37 189520.50 285506.00 1368.98 189520.50 285512.50 1368.36 189520.50 285519.00 1367.91 189520.50 285525.50 1367.93 189520.50 285532.00 1368.30 189520.50 285538.50 1368.95 189520.50 285545.00 1368.90 189520.50 285551.50 1368.37 189520.50 285558.00 1368.13 189520.50 285564.50 1367.72 189520.50 285571.00 1366.86 189520.50 285577.50 1366.40 189520.50 285584.00 1366.02 189520.50 285590.50 1365.12 189520.50 285597.00 1364.25 189520.50 285603.50 1363.40 189520.50 285610.00 1362.84 189520.50 285616.50 1362.55 189520.50 285623.00 1362.31 189520.50 285629.50 1361.72 189520.50 285636.00 1361.31 189520.50 285642.50 1360.08 189520.50 285649.00 1359.37 189520.50 285655.50 1358.39 189520.50 285662.00 1357.56 189520.50 285668.50 1356.68 189520.50 285675.00 1355.11 189520.50 285681.50 1354.90 189520.50 285688.00 1354.95 189520.50 285694.50 1354.98 189520.50 285701.00 1354.81 189520.50 285707.50 1354.77 189520.50 285714.00 1354.97 189520.50 285720.50 1354.97 189520.50 285727.00 1355.21 189520.50 285733.50 1355.02 189520.50 285740.00 1355.50 189520.50 285746.50 1355.93 189520.50 285753.00 1356.19 189520.50 285759.50 1356.63 189520.50 285766.00 1356.70 189520.50 285772.50 1356.74 189520.50 285779.00 1356.05 189520.50 285785.50 1354.85 189520.50 285792.00 1353.84 189520.50 285798.50 1353.25 189520.50 285805.00 1352.51 189520.50 285811.50 1352.15 189520.50 285818.00 1351.80 189520.50 285824.50 1351.13 189520.50 285831.00 1350.59 189520.50 285837.50 1350.60 189520.50 285844.00 1350.51 189520.50 285850.50 1350.31 189520.50 285857.00 1350.48 189520.50 285863.50 1350.68 189520.50 285870.00 1350.75 189520.50 285876.50 1350.84 189520.50 285883.00 1350.61 189520.50 285889.50 1351.23 189520.50 285896.00 1351.59 189520.50 285902.50 1352.23 189520.50 285909.00 1352.44 189520.50 285915.50 1352.77 189520.50 285922.00 1353.11 189520.50 285928.50 1353.46 189520.50 285935.00 1353.55 189520.50 285941.50 1353.48 189520.50 285948.00 1353.32 189520.50 285954.50 1353.30 189520.50 285961.00 1353.23 189520.50 285967.50 1353.12 189520.50 285974.00 1353.11 189520.50 285980.50 1353.10 189520.50 285987.00 1353.01 189520.50 285993.50 1352.43 189520.50 286000.00 1352.79 189520.50 286006.50 1352.95 189520.50 286013.00 1352.88 189520.50 286019.50 1352.53 189520.50 286026.00 1352.57 189520.50 286032.50 1352.52 189520.50 286039.00 1352.58 189520.50 286045.50 1352.55 189520.50 286052.00 1351.96 189520.50 286058.50 1351.36 189520.50 286065.00 1350.83 189520.50 286071.50 1350.90 189520.50 286078.00 1350.78 189520.50 286084.50 1350.98 189520.50 286091.00 1351.27 189520.50 286097.50 1351.16 189520.50 286104.00 1351.15 189520.50 286110.50 1351.14 189520.50 286117.00 1351.13 189520.50 286123.50 1351.08 189520.50 286130.00 1351.37 189520.50 286136.50 1351.10 189520.50 286143.00 1350.75 189520.50 286149.50 1350.67 189520.50 286156.00 1350.66 189520.50 286162.50 1351.00 189520.50 286169.00 1350.97 189520.50 286175.50 1350.83 189520.50 286182.00 1350.71 189520.50 286188.50 1350.74 189520.50 286195.00 1350.64 189520.50 286201.50 1350.69 189520.50 286208.00 1350.86 189520.50 286214.50 1351.04 189520.50 286221.00 1351.19 189520.50 286227.50 1350.78 189520.50 286234.00 1350.68 189520.50 286240.50 1350.56 189520.50 286247.00 1350.47 189520.50 286253.50 1350.49 189520.50 286260.00 1350.52 189520.50 286266.50 1350.85 189520.50 286273.00 1350.72 189520.50 286279.50 1350.58 189520.50 286286.00 1350.39 189520.50 286292.50 1350.21 189520.50 286299.00 1350.04 189520.50 286305.50 1349.80 189520.50 286312.00 1349.74 189520.50 286318.50 1349.79 189520.50 286325.00 1349.54 189520.50 286331.50 1349.29 189520.50 286338.00 1349.71 189520.50 286344.50 1349.83 189520.50 286351.00 1349.74 189520.50 286357.50 1350.11 189520.50 286364.00 1350.19 189520.50 286370.50 1349.32 189520.50 286377.00 1349.34 189520.50 286383.50 1349.38 189520.50 286390.00 1349.01 189520.50 286396.50 1348.87 189520.50 286403.00 1348.86 189520.50 286409.50 1348.80 189520.50 286416.00 1347.90 189520.50 286422.50 1347.48 189520.50 286429.00 1346.75 189520.50 286435.50 1345.44 189520.50 286442.00 1344.24 189520.50 286448.50 1343.22 189520.50 286455.00 1341.94 189520.50 286461.50 1340.97 189520.50 286468.00 1340.00 189520.50 286474.50 1339.10 189520.50 286481.00 1338.99 189520.50 286487.50 1339.01 189520.50 286494.00 1338.88 189520.50 286500.50 1338.94 189520.50 286507.00 1338.91 189520.50 286513.50 1338.87 189520.50 286520.00 1338.84 189520.50 286526.50 1338.92 189520.50 286533.00 1339.29 189520.50 286539.50 1339.39 189520.50 286546.00 1339.13 189520.50 286552.50 1338.86 189520.50 286559.00 1338.75 189520.50 286565.50 1338.65 189520.50 286572.00 1338.55 189520.50 286578.50 1338.47 189520.50 286585.00 1338.52 189520.50 286591.50 1338.58 189520.50 286598.00 1338.54 189520.50 286604.50 1338.83 189520.50 286611.00 1339.25 189520.50 286617.50 1339.61 189520.50 286624.00 1339.97 189520.50 286630.50 1340.12 189520.50 286637.00 1339.82 189520.50 286643.50 1338.36 189520.50 286650.00 1337.48 189520.50 286656.50 1336.13 189520.50 286663.00 1334.62 189520.50 286669.50 1333.88 189520.50 286676.00 1333.60 189520.50 286682.50 1332.97 189520.50 286689.00 1332.61 189520.50 286695.50 1332.84 189520.50 286702.00 1332.75 189520.50 286708.50 1332.37 189520.50 286715.00 1332.71 189520.50 286721.50 1332.58 189520.50 286728.00 1332.30 189520.50 286734.50 1332.00 189520.50 286741.00 1332.39 189520.50 286747.50 1332.70 189520.50 286754.00 1332.88 189520.50 286760.50 1333.28 189520.50 286767.00 1333.00 189520.50 286773.50 1332.82 189520.50 286780.00 1332.70 189520.50 286786.50 1332.70 189520.50 286793.00 1332.62 189520.50 286799.50 1332.64 189520.50 286806.00 1332.50 189520.50 286812.50 1332.51 189520.50 286819.00 1332.45 189520.50 286825.50 1332.32 189520.50 286832.00 1332.13 189520.50 286838.50 1332.28 189520.50 286845.00 1332.66 189520.50 286851.50 1333.32 189520.50 286858.00 1334.17 189520.50 286864.50 1335.31 189520.50 286871.00 1335.68 189520.50 286877.50 1336.95 189520.50 286884.00 1337.71 189520.50 286890.50 1338.12 189520.50 286897.00 1338.31 189520.50 286903.50 1338.86 189520.50 286910.00 1338.32 189520.50 286916.50 1338.16 189520.50 286923.00 1337.72 189520.50 286929.50 1337.42 189520.50 286936.00 1337.20 189520.50 286942.50 1336.60 189520.50 286949.00 1336.82 189520.50 286955.50 1335.89 189520.50 286962.00 1336.10 189520.50 286968.50 1336.12 189520.50 286975.00 1335.73 189520.50 286981.50 1335.44 189520.50 286988.00 1335.31 189520.50 286994.50 1335.52 189520.50 287001.00 1335.61 189520.50 287007.50 1335.44 189520.50 287014.00 1335.11 189520.50 287020.50 1334.93 189520.50 287027.00 1334.83 189520.50 287033.50 1334.38 189520.50 287040.00 1334.34 189520.50 287046.50 1333.81 189520.50 287053.00 1333.54 189520.50 287059.50 1333.29 189520.50 287066.00 1333.00 189520.50 287072.50 1332.75 189520.50 287079.00 1332.48 189520.50 287085.50 1332.18 189520.50 287092.00 1332.18 189520.50 287098.50 1332.31 189520.50 287105.00 1332.07 189520.50 287111.50 1332.09 189520.50 287118.00 1332.12 189520.50 287124.50 1332.15 189520.50 287131.00 1332.18 189520.50 287137.50 1332.15 189520.50 287144.00 1332.22 189520.50 287150.50 1332.18 189520.50 287157.00 1332.26 189520.50 287163.50 1332.24 189520.50 287170.00 1331.96 189520.50 287176.50 1332.24 189520.50 287183.00 1332.19 189520.50 287189.50 1332.11 189520.50 287196.00 1332.04 189520.50 287202.50 1332.24 189520.50 287209.00 1332.13 189520.50 287215.50 1331.88 189520.50 287222.00 1332.42 189520.50 287228.50 1332.49 189520.50 287235.00 1332.35 189520.50 287241.50 1332.25 189520.50 287248.00 1332.00 189520.50 287254.50 1331.74 189520.50 287261.00 1331.58 189520.50 287267.50 1332.22 189520.50 287274.00 1332.38 189520.50 287280.50 1332.12 189520.50 287287.00 1332.15 189520.50 287293.50 1332.11 189520.50 287300.00 1332.08 189520.50 287306.50 1332.13 189520.50 287313.00 1332.05 189520.50 287319.50 1331.97 189520.50 287326.00 1331.93 189520.50 287332.50 1331.96 189520.50 287339.00 1331.72 189520.50 287345.50 1332.14 189520.50 287352.00 1332.57 189520.50 287358.50 1332.44 189520.50 287365.00 1332.19 189520.50 287371.50 1332.06 189520.50 287378.00 1331.96 189520.50 287384.50 1331.98 189520.50 287391.00 1331.98 189520.50 287397.50 1332.16 189520.50 287404.00 1332.48 189520.50 287410.50 1332.34 189520.50 287417.00 1332.07 189520.50 287423.50 1332.36 189520.50 287430.00 1332.28 189520.50 287436.50 1332.15 189520.50 287443.00 1331.98 189520.50 287449.50 1332.00 189520.50 287456.00 1332.10 189520.50 287462.50 1332.38 189520.50 287469.00 1332.60 189520.50 287475.50 1332.79 189520.50 287482.00 1333.15 189520.50 287488.50 1333.50 189520.50 287495.00 1334.00 189520.50 287501.50 1334.58 189520.50 287508.00 1334.64 189520.50 287514.50 1334.86 189520.50 287521.00 1334.84 189520.50 287527.50 1335.22 189520.50 287534.00 1335.67 189520.50 287540.50 1335.68 189520.50 287547.00 1335.43 189520.50 287553.50 1335.45 189520.50 287560.00 1335.13 189520.50 287566.50 1334.62 189520.50 287573.00 1334.36 189520.50 287579.50 1333.69 189520.50 287586.00 1333.24 189520.50 287592.50 1333.44 189520.50 287599.00 1333.23 189520.50 287605.50 1333.04 189520.50 287612.00 1332.63 189520.50 287618.50 1332.88 189520.50 287625.00 1332.57 189520.50 287631.50 1332.22 189520.50 287638.00 1331.90 189520.50 287644.50 1332.45 189520.50 287651.00 1333.09 189520.50 287657.50 1333.49 189520.50 287664.00 1334.06 189520.50 287670.50 1334.31 189520.50 287677.00 1334.31 189520.50 287683.50 1334.16 189520.50 287690.00 1334.23 189520.50 287696.50 1334.59 189520.50 287703.00 1334.98 189520.50 287709.50 1335.68 189520.50 287716.00 1336.36 189520.50 287722.50 1336.23 189520.50 287729.00 1336.73 189520.50 287735.50 1337.51 189520.50 287742.00 1338.27 189520.50 287748.50 1339.21 189520.50 287755.00 1339.51 189520.50 287761.50 1339.09 189520.50 287768.00 1338.50 189520.50 287774.50 1337.96 189520.50 287781.00 1336.84 189520.50 287787.50 1335.11 189520.50 287794.00 1334.02 189520.50 287800.50 1333.45 189520.50 287807.00 1333.45 189520.50 287813.50 1333.38 189520.50 287820.00 1333.13 189520.50 287826.50 1332.65 189520.50 287833.00 1332.82 189520.50 287839.50 1332.51 189520.50 287846.00 1332.13 189520.50 287852.50 1332.60 189520.50 287859.00 1332.90 189520.50 287865.50 1332.30 189520.50 287872.00 1332.43 189520.50 287878.50 1332.63 189520.50 287885.00 1332.87 189520.50 287891.50 1332.83 189520.50 287898.00 1332.63 189520.50 287904.50 1332.57 189520.50 287911.00 1331.97 189520.50 287917.50 1331.84 189520.50 287924.00 1332.21 189520.50 287930.50 1332.43 189520.50 287937.00 1332.51 189520.50 287943.50 1332.32 189520.50 287950.00 1332.06 189520.50 287956.50 1331.55 189520.50 287963.00 1332.26 189520.50 287969.50 1333.04 189520.50 287976.00 1333.84 189520.50 287982.50 1334.22 189520.50 287989.00 1333.35 189520.50 287995.50 1332.20 189527.00 284004.50 1363.43 189527.00 284011.00 1363.18 189527.00 284017.50 1362.89 189527.00 284024.00 1362.34 189527.00 284030.50 1361.77 189527.00 284037.00 1361.26 189527.00 284043.50 1360.57 189527.00 284050.00 1359.84 189527.00 284056.50 1359.38 189527.00 284063.00 1358.95 189527.00 284069.50 1358.53 189527.00 284076.00 1358.24 189527.00 284082.50 1357.85 189527.00 284089.00 1357.79 189527.00 284095.50 1357.79 189527.00 284102.00 1357.67 189527.00 284108.50 1357.75 189527.00 284115.00 1357.57 189527.00 284121.50 1357.94 189527.00 284128.00 1357.71 189527.00 284134.50 1357.91 189527.00 284141.00 1358.08 189527.00 284147.50 1358.40 189527.00 284154.00 1358.53 189527.00 284160.50 1358.74 189527.00 284167.00 1359.06 189527.00 284173.50 1359.38 189527.00 284180.00 1359.55 189527.00 284186.50 1359.93 189527.00 284193.00 1360.64 189527.00 284199.50 1361.62 189527.00 284206.00 1362.24 189527.00 284212.50 1363.00 189527.00 284219.00 1363.77 189527.00 284225.50 1364.61 189527.00 284232.00 1365.56 189527.00 284238.50 1366.46 189527.00 284245.00 1367.07 189527.00 284251.50 1367.59 189527.00 284258.00 1368.16 189527.00 284264.50 1368.74 189527.00 284271.00 1369.36 189527.00 284277.50 1369.77 189527.00 284284.00 1370.24 189527.00 284290.50 1370.76 189527.00 284297.00 1370.91 189527.00 284303.50 1371.08 189527.00 284310.00 1371.32 189527.00 284316.50 1371.53 189527.00 284323.00 1371.71 189527.00 284329.50 1371.83 189527.00 284336.00 1371.93 189527.00 284342.50 1372.09 189527.00 284349.00 1372.30 189527.00 284355.50 1372.54 189527.00 284362.00 1372.67 189527.00 284368.50 1372.74 189527.00 284375.00 1372.31 189527.00 284381.50 1372.16 189527.00 284388.00 1372.34 189527.00 284394.50 1372.42 189527.00 284401.00 1372.64 189527.00 284407.50 1372.89 189527.00 284414.00 1372.60 189527.00 284420.50 1372.54 189527.00 284427.00 1372.70 189527.00 284433.50 1373.21 189527.00 284440.00 1373.14 189527.00 284446.50 1372.50 189527.00 284453.00 1372.32 189527.00 284459.50 1371.59 189527.00 284466.00 1370.66 189527.00 284472.50 1369.46 189527.00 284479.00 1368.26 189527.00 284485.50 1367.38 189527.00 284492.00 1366.72 189527.00 284498.50 1366.05 189527.00 284505.00 1365.29 189527.00 284511.50 1365.03 189527.00 284518.00 1364.87 189527.00 284524.50 1364.34 189527.00 284531.00 1364.13 189527.00 284537.50 1363.72 189527.00 284544.00 1363.74 189527.00 284550.50 1364.56 189527.00 284557.00 1364.61 189527.00 284563.50 1364.93 189527.00 284570.00 1364.96 189527.00 284576.50 1364.96 189527.00 284583.00 1364.90 189527.00 284589.50 1364.33 189527.00 284596.00 1363.76 189527.00 284602.50 1363.44 189527.00 284609.00 1363.10 189527.00 284615.50 1363.02 189527.00 284622.00 1362.94 189527.00 284628.50 1362.99 189527.00 284635.00 1363.46 189527.00 284641.50 1363.63 189527.00 284648.00 1364.12 189527.00 284654.50 1364.20 189527.00 284661.00 1364.16 189527.00 284667.50 1364.34 189527.00 284674.00 1364.28 189527.00 284680.50 1364.27 189527.00 284687.00 1365.11 189527.00 284693.50 1367.13 189527.00 284700.00 1368.57 189527.00 284706.50 1369.10 189527.00 284713.00 1370.88 189527.00 284719.50 1372.38 189527.00 284726.00 1372.52 189527.00 284732.50 1372.54 189527.00 284739.00 1371.86 189527.00 284745.50 1370.96 189527.00 284752.00 1370.33 189527.00 284758.50 1370.00 189527.00 284765.00 1369.67 189527.00 284771.50 1369.38 189527.00 284778.00 1369.59 189527.00 284784.50 1369.17 189527.00 284791.00 1369.13 189527.00 284797.50 1368.82 189527.00 284804.00 1368.51 189527.00 284810.50 1368.44 189527.00 284817.00 1368.50 189527.00 284823.50 1368.31 189527.00 284830.00 1368.53 189527.00 284836.50 1369.39 189527.00 284843.00 1369.74 189527.00 284849.50 1370.26 189527.00 284856.00 1370.29 189527.00 284862.50 1370.11 189527.00 284869.00 1370.12 189527.00 284875.50 1370.09 189527.00 284882.00 1369.90 189527.00 284888.50 1369.87 189527.00 284895.00 1369.19 189527.00 284901.50 1368.37 189527.00 284908.00 1367.55 189527.00 284914.50 1367.14 189527.00 284921.00 1366.49 189527.00 284927.50 1365.70 189527.00 284934.00 1364.32 189527.00 284940.50 1363.72 189527.00 284947.00 1362.84 189527.00 284953.50 1362.33 189527.00 284960.00 1362.12 189527.00 284966.50 1361.98 189527.00 284973.00 1361.66 189527.00 284979.50 1361.37 189527.00 284986.00 1361.44 189527.00 284992.50 1361.42 189527.00 284999.00 1361.57 189527.00 285005.50 1361.78 189527.00 285012.00 1361.46 189527.00 285018.50 1361.66 189527.00 285025.00 1361.40 189527.00 285031.50 1361.40 189527.00 285038.00 1361.39 189527.00 285044.50 1361.44 189527.00 285051.00 1361.36 189527.00 285057.50 1361.67 189527.00 285064.00 1361.85 189527.00 285070.50 1361.87 189527.00 285077.00 1361.51 189527.00 285083.50 1361.73 189527.00 285090.00 1362.03 189527.00 285096.50 1362.17 189527.00 285103.00 1362.53 189527.00 285109.50 1362.72 189527.00 285116.00 1362.96 189527.00 285122.50 1363.23 189527.00 285129.00 1363.64 189527.00 285135.50 1364.11 189527.00 285142.00 1365.00 189527.00 285148.50 1365.73 189527.00 285155.00 1366.25 189527.00 285161.50 1366.22 189527.00 285168.00 1366.11 189527.00 285174.50 1366.07 189527.00 285181.00 1365.95 189527.00 285187.50 1365.96 189527.00 285194.00 1365.71 189527.00 285200.50 1365.61 189527.00 285207.00 1365.53 189527.00 285213.50 1365.43 189527.00 285220.00 1365.42 189527.00 285226.50 1365.54 189527.00 285233.00 1365.72 189527.00 285239.50 1366.08 189527.00 285246.00 1366.19 189527.00 285252.50 1366.15 189527.00 285259.00 1366.04 189527.00 285265.50 1365.75 189527.00 285272.00 1365.40 189527.00 285278.50 1365.12 189527.00 285285.00 1364.65 189527.00 285291.50 1364.21 189527.00 285298.00 1364.05 189527.00 285304.50 1363.87 189527.00 285311.00 1363.59 189527.00 285317.50 1363.85 189527.00 285324.00 1363.81 189527.00 285330.50 1363.69 189527.00 285337.00 1363.40 189527.00 285343.50 1363.48 189527.00 285350.00 1363.63 189527.00 285356.50 1364.17 189527.00 285363.00 1364.44 189527.00 285369.50 1364.77 189527.00 285376.00 1365.10 189527.00 285382.50 1365.51 189527.00 285389.00 1366.70 189527.00 285395.50 1367.44 189527.00 285402.00 1367.65 189527.00 285408.50 1367.56 189527.00 285415.00 1367.35 189527.00 285421.50 1367.64 189527.00 285428.00 1367.95 189527.00 285434.50 1368.29 189527.00 285441.00 1368.62 189527.00 285447.50 1368.98 189527.00 285454.00 1369.23 189527.00 285460.50 1369.52 189527.00 285467.00 1369.50 189527.00 285473.50 1369.38 189527.00 285480.00 1369.26 189527.00 285486.50 1369.24 189527.00 285493.00 1369.42 189527.00 285499.50 1369.13 189527.00 285506.00 1368.33 189527.00 285512.50 1367.98 189527.00 285519.00 1367.07 189527.00 285525.50 1367.44 189527.00 285532.00 1367.55 189527.00 285538.50 1367.80 189527.00 285545.00 1367.86 189527.00 285551.50 1368.35 189527.00 285558.00 1367.91 189527.00 285564.50 1367.34 189527.00 285571.00 1366.67 189527.00 285577.50 1366.28 189527.00 285584.00 1365.69 189527.00 285590.50 1364.92 189527.00 285597.00 1364.23 189527.00 285603.50 1363.41 189527.00 285610.00 1362.80 189527.00 285616.50 1362.19 189527.00 285623.00 1361.51 189527.00 285629.50 1361.48 189527.00 285636.00 1360.94 189527.00 285642.50 1359.21 189527.00 285649.00 1358.44 189527.00 285655.50 1358.06 189527.00 285662.00 1356.88 189527.00 285668.50 1356.09 189527.00 285675.00 1355.12 189527.00 285681.50 1354.61 189527.00 285688.00 1354.94 189527.00 285694.50 1354.72 189527.00 285701.00 1354.73 189527.00 285707.50 1354.79 189527.00 285714.00 1354.72 189527.00 285720.50 1355.12 189527.00 285727.00 1355.56 189527.00 285733.50 1355.25 189527.00 285740.00 1355.39 189527.00 285746.50 1355.80 189527.00 285753.00 1356.05 189527.00 285759.50 1356.70 189527.00 285766.00 1356.78 189527.00 285772.50 1356.91 189527.00 285779.00 1356.13 189527.00 285785.50 1355.00 189527.00 285792.00 1354.48 189527.00 285798.50 1353.51 189527.00 285805.00 1352.64 189527.00 285811.50 1352.08 189527.00 285818.00 1351.63 189527.00 285824.50 1351.06 189527.00 285831.00 1350.62 189527.00 285837.50 1350.61 189527.00 285844.00 1350.48 189527.00 285850.50 1350.28 189527.00 285857.00 1350.48 189527.00 285863.50 1350.68 189527.00 285870.00 1350.88 189527.00 285876.50 1351.37 189527.00 285883.00 1351.14 189527.00 285889.50 1351.46 189527.00 285896.00 1352.29 189527.00 285902.50 1353.19 189527.00 285909.00 1352.94 189527.00 285915.50 1352.98 189527.00 285922.00 1353.20 189527.00 285928.50 1353.44 189527.00 285935.00 1353.56 189527.00 285941.50 1353.70 189527.00 285948.00 1353.47 189527.00 285954.50 1353.31 189527.00 285961.00 1353.51 189527.00 285967.50 1353.22 189527.00 285974.00 1353.03 189527.00 285980.50 1352.85 189527.00 285987.00 1352.76 189527.00 285993.50 1352.05 189527.00 286000.00 1352.47 189527.00 286006.50 1353.12 189527.00 286013.00 1353.31 189527.00 286019.50 1352.75 189527.00 286026.00 1352.59 189527.00 286032.50 1352.44 189527.00 286039.00 1352.55 189527.00 286045.50 1352.28 189527.00 286052.00 1352.01 189527.00 286058.50 1351.63 189527.00 286065.00 1351.09 189527.00 286071.50 1350.55 189527.00 286078.00 1350.69 189527.00 286084.50 1350.85 189527.00 286091.00 1351.04 189527.00 286097.50 1351.02 189527.00 286104.00 1350.97 189527.00 286110.50 1350.75 189527.00 286117.00 1350.48 189527.00 286123.50 1350.56 189527.00 286130.00 1351.20 189527.00 286136.50 1350.85 189527.00 286143.00 1350.67 189527.00 286149.50 1350.62 189527.00 286156.00 1350.51 189527.00 286162.50 1350.69 189527.00 286169.00 1350.45 189527.00 286175.50 1350.24 189527.00 286182.00 1350.17 189527.00 286188.50 1350.43 189527.00 286195.00 1350.33 189527.00 286201.50 1350.42 189527.00 286208.00 1350.61 189527.00 286214.50 1350.75 189527.00 286221.00 1350.88 189527.00 286227.50 1350.37 189527.00 286234.00 1350.52 189527.00 286240.50 1350.44 189527.00 286247.00 1350.39 189527.00 286253.50 1350.09 189527.00 286260.00 1350.57 189527.00 286266.50 1350.77 189527.00 286273.00 1350.66 189527.00 286279.50 1350.56 189527.00 286286.00 1350.48 189527.00 286292.50 1350.30 189527.00 286299.00 1350.11 189527.00 286305.50 1349.93 189527.00 286312.00 1349.85 189527.00 286318.50 1349.40 189527.00 286325.00 1349.12 189527.00 286331.50 1349.22 189527.00 286338.00 1349.43 189527.00 286344.50 1349.71 189527.00 286351.00 1349.72 189527.00 286357.50 1350.06 189527.00 286364.00 1349.75 189527.00 286370.50 1349.24 189527.00 286377.00 1348.82 189527.00 286383.50 1348.65 189527.00 286390.00 1348.41 189527.00 286396.50 1348.76 189527.00 286403.00 1348.72 189527.00 286409.50 1348.54 189527.00 286416.00 1347.82 189527.00 286422.50 1347.30 189527.00 286429.00 1346.44 189527.00 286435.50 1344.70 189527.00 286442.00 1344.29 189527.00 286448.50 1343.05 189527.00 286455.00 1341.97 189527.00 286461.50 1340.92 189527.00 286468.00 1339.95 189527.00 286474.50 1339.19 189527.00 286481.00 1339.03 189527.00 286487.50 1338.83 189527.00 286494.00 1338.81 189527.00 286500.50 1338.92 189527.00 286507.00 1338.94 189527.00 286513.50 1339.17 189527.00 286520.00 1338.55 189527.00 286526.50 1338.92 189527.00 286533.00 1339.24 189527.00 286539.50 1339.23 189527.00 286546.00 1339.00 189527.00 286552.50 1338.84 189527.00 286559.00 1338.74 189527.00 286565.50 1338.64 189527.00 286572.00 1338.54 189527.00 286578.50 1338.45 189527.00 286585.00 1338.52 189527.00 286591.50 1338.61 189527.00 286598.00 1338.58 189527.00 286604.50 1338.60 189527.00 286611.00 1338.74 189527.00 286617.50 1339.11 189527.00 286624.00 1340.61 189527.00 286630.50 1340.95 189527.00 286637.00 1340.39 189527.00 286643.50 1339.08 189527.00 286650.00 1337.65 189527.00 286656.50 1336.52 189527.00 286663.00 1335.09 189527.00 286669.50 1334.18 189527.00 286676.00 1333.63 189527.00 286682.50 1332.96 189527.00 286689.00 1332.81 189527.00 286695.50 1332.84 189527.00 286702.00 1332.55 189527.00 286708.50 1332.60 189527.00 286715.00 1332.48 189527.00 286721.50 1332.48 189527.00 286728.00 1332.48 189527.00 286734.50 1332.05 189527.00 286741.00 1332.49 189527.00 286747.50 1333.12 189527.00 286754.00 1333.30 189527.00 286760.50 1333.33 189527.00 286767.00 1332.81 189527.00 286773.50 1332.44 189527.00 286780.00 1332.77 189527.00 286786.50 1332.95 189527.00 286793.00 1332.45 189527.00 286799.50 1332.19 189527.00 286806.00 1332.56 189527.00 286812.50 1332.57 189527.00 286819.00 1332.47 189527.00 286825.50 1333.03 189527.00 286832.00 1332.54 189527.00 286838.50 1333.14 189527.00 286845.00 1333.47 189527.00 286851.50 1333.97 189527.00 286858.00 1334.75 189527.00 286864.50 1335.73 189527.00 286871.00 1336.39 189527.00 286877.50 1337.61 189527.00 286884.00 1338.30 189527.00 286890.50 1338.83 189527.00 286897.00 1339.15 189527.00 286903.50 1338.85 189527.00 286910.00 1338.26 189527.00 286916.50 1338.32 189527.00 286923.00 1337.92 189527.00 286929.50 1337.46 189527.00 286936.00 1336.93 189527.00 286942.50 1336.63 189527.00 286949.00 1336.58 189527.00 286955.50 1336.17 189527.00 286962.00 1336.20 189527.00 286968.50 1336.27 189527.00 286975.00 1335.90 189527.00 286981.50 1336.04 189527.00 286988.00 1335.20 189527.00 286994.50 1335.71 189527.00 287001.00 1335.58 189527.00 287007.50 1335.64 189527.00 287014.00 1335.40 189527.00 287020.50 1335.20 189527.00 287027.00 1334.98 189527.00 287033.50 1334.52 189527.00 287040.00 1334.49 189527.00 287046.50 1333.86 189527.00 287053.00 1333.57 189527.00 287059.50 1333.22 189527.00 287066.00 1333.01 189527.00 287072.50 1332.80 189527.00 287079.00 1332.46 189527.00 287085.50 1332.23 189527.00 287092.00 1332.50 189527.00 287098.50 1332.49 189527.00 287105.00 1332.17 189527.00 287111.50 1332.12 189527.00 287118.00 1332.12 189527.00 287124.50 1332.11 189527.00 287131.00 1332.01 189527.00 287137.50 1332.02 189527.00 287144.00 1332.30 189527.00 287150.50 1332.20 189527.00 287157.00 1332.25 189527.00 287163.50 1332.27 189527.00 287170.00 1332.23 189527.00 287176.50 1332.26 189527.00 287183.00 1332.51 189527.00 287189.50 1332.13 189527.00 287196.00 1332.16 189527.00 287202.50 1331.93 189527.00 287209.00 1332.20 189527.00 287215.50 1332.33 189527.00 287222.00 1332.49 189527.00 287228.50 1332.26 189527.00 287235.00 1332.50 189527.00 287241.50 1332.43 189527.00 287248.00 1332.43 189527.00 287254.50 1331.76 189527.00 287261.00 1331.91 189527.00 287267.50 1332.15 189527.00 287274.00 1332.23 189527.00 287280.50 1332.17 189527.00 287287.00 1331.61 189527.00 287293.50 1331.92 189527.00 287300.00 1332.29 189527.00 287306.50 1332.14 189527.00 287313.00 1332.12 189527.00 287319.50 1332.10 189527.00 287326.00 1332.04 189527.00 287332.50 1332.00 189527.00 287339.00 1331.66 189527.00 287345.50 1332.02 189527.00 287352.00 1332.43 189527.00 287358.50 1332.72 189527.00 287365.00 1332.33 189527.00 287371.50 1331.81 189527.00 287378.00 1331.84 189527.00 287384.50 1332.25 189527.00 287391.00 1332.25 189527.00 287397.50 1332.76 189527.00 287404.00 1332.44 189527.00 287410.50 1331.89 189527.00 287417.00 1331.74 189527.00 287423.50 1332.18 189527.00 287430.00 1332.01 189527.00 287436.50 1331.96 189527.00 287443.00 1332.03 189527.00 287449.50 1331.82 189527.00 287456.00 1331.93 189527.00 287462.50 1332.14 189527.00 287469.00 1332.15 189527.00 287475.50 1332.74 189527.00 287482.00 1332.96 189527.00 287488.50 1333.30 189527.00 287495.00 1333.76 189527.00 287501.50 1334.02 189527.00 287508.00 1334.36 189527.00 287514.50 1334.79 189527.00 287521.00 1334.69 189527.00 287527.50 1335.09 189527.00 287534.00 1335.40 189527.00 287540.50 1335.71 189527.00 287547.00 1335.24 189527.00 287553.50 1335.33 189527.00 287560.00 1335.30 189527.00 287566.50 1334.79 189527.00 287573.00 1334.08 189527.00 287579.50 1333.63 189527.00 287586.00 1333.29 189527.00 287592.50 1333.12 189527.00 287599.00 1333.08 189527.00 287605.50 1332.77 189527.00 287612.00 1332.90 189527.00 287618.50 1332.58 189527.00 287625.00 1332.55 189527.00 287631.50 1332.46 189527.00 287638.00 1331.96 189527.00 287644.50 1332.71 189527.00 287651.00 1333.38 189527.00 287657.50 1333.75 189527.00 287664.00 1333.96 189527.00 287670.50 1334.28 189527.00 287677.00 1334.85 189527.00 287683.50 1334.93 189527.00 287690.00 1335.01 189527.00 287696.50 1335.41 189527.00 287703.00 1335.92 189527.00 287709.50 1336.61 189527.00 287716.00 1337.04 189527.00 287722.50 1337.56 189527.00 287729.00 1337.80 189527.00 287735.50 1338.13 189527.00 287742.00 1338.82 189527.00 287748.50 1339.52 189527.00 287755.00 1339.24 189527.00 287761.50 1338.66 189527.00 287768.00 1337.97 189527.00 287774.50 1337.35 189527.00 287781.00 1336.52 189527.00 287787.50 1334.84 189527.00 287794.00 1334.35 189527.00 287800.50 1333.80 189527.00 287807.00 1333.38 189527.00 287813.50 1333.14 189527.00 287820.00 1333.20 189527.00 287826.50 1332.73 189527.00 287833.00 1332.29 189527.00 287839.50 1332.37 189527.00 287846.00 1332.20 189527.00 287852.50 1332.14 189527.00 287859.00 1332.60 189527.00 287865.50 1332.43 189527.00 287872.00 1332.40 189527.00 287878.50 1332.53 189527.00 287885.00 1332.72 189527.00 287891.50 1332.65 189527.00 287898.00 1332.44 189527.00 287904.50 1331.97 189527.00 287911.00 1331.93 189527.00 287917.50 1332.04 189527.00 287924.00 1332.36 189527.00 287930.50 1332.49 189527.00 287937.00 1332.42 189527.00 287943.50 1332.22 189527.00 287950.00 1332.02 189527.00 287956.50 1331.73 189527.00 287963.00 1332.31 189527.00 287969.50 1333.00 189527.00 287976.00 1333.24 189527.00 287982.50 1333.49 189527.00 287989.00 1333.18 189527.00 287995.50 1331.83 189533.50 284004.50 1363.49 189533.50 284011.00 1363.55 189533.50 284017.50 1363.33 189533.50 284024.00 1362.75 189533.50 284030.50 1362.20 189533.50 284037.00 1361.73 189533.50 284043.50 1361.09 189533.50 284050.00 1360.35 189533.50 284056.50 1359.69 189533.50 284063.00 1359.34 189533.50 284069.50 1358.92 189533.50 284076.00 1358.51 189533.50 284082.50 1358.17 189533.50 284089.00 1357.95 189533.50 284095.50 1357.86 189533.50 284102.00 1357.50 189533.50 284108.50 1357.50 189533.50 284115.00 1357.19 189533.50 284121.50 1357.16 189533.50 284128.00 1357.85 189533.50 284134.50 1357.82 189533.50 284141.00 1357.98 189533.50 284147.50 1358.34 189533.50 284154.00 1358.48 189533.50 284160.50 1358.58 189533.50 284167.00 1359.03 189533.50 284173.50 1359.68 189533.50 284180.00 1359.63 189533.50 284186.50 1359.93 189533.50 284193.00 1360.69 189533.50 284199.50 1361.32 189533.50 284206.00 1361.97 189533.50 284212.50 1362.73 189533.50 284219.00 1363.51 189533.50 284225.50 1364.32 189533.50 284232.00 1365.17 189533.50 284238.50 1366.20 189533.50 284245.00 1366.90 189533.50 284251.50 1367.45 189533.50 284258.00 1368.12 189533.50 284264.50 1368.78 189533.50 284271.00 1369.36 189533.50 284277.50 1369.85 189533.50 284284.00 1370.28 189533.50 284290.50 1370.76 189533.50 284297.00 1370.90 189533.50 284303.50 1371.01 189533.50 284310.00 1371.16 189533.50 284316.50 1371.49 189533.50 284323.00 1371.80 189533.50 284329.50 1371.85 189533.50 284336.00 1371.95 189533.50 284342.50 1372.27 189533.50 284349.00 1372.30 189533.50 284355.50 1372.42 189533.50 284362.00 1372.51 189533.50 284368.50 1372.72 189533.50 284375.00 1372.29 189533.50 284381.50 1372.06 189533.50 284388.00 1372.09 189533.50 284394.50 1372.13 189533.50 284401.00 1372.41 189533.50 284407.50 1372.42 189533.50 284414.00 1372.16 189533.50 284420.50 1372.42 189533.50 284427.00 1372.63 189533.50 284433.50 1372.92 189533.50 284440.00 1373.11 189533.50 284446.50 1372.22 189533.50 284453.00 1371.66 189533.50 284459.50 1371.42 189533.50 284466.00 1370.55 189533.50 284472.50 1369.40 189533.50 284479.00 1367.92 189533.50 284485.50 1366.81 189533.50 284492.00 1366.07 189533.50 284498.50 1365.20 189533.50 284505.00 1364.71 189533.50 284511.50 1364.37 189533.50 284518.00 1363.91 189533.50 284524.50 1363.55 189533.50 284531.00 1363.58 189533.50 284537.50 1363.57 189533.50 284544.00 1363.31 189533.50 284550.50 1363.56 189533.50 284557.00 1363.63 189533.50 284563.50 1364.45 189533.50 284570.00 1364.36 189533.50 284576.50 1364.09 189533.50 284583.00 1364.07 189533.50 284589.50 1364.01 189533.50 284596.00 1363.63 189533.50 284602.50 1363.18 189533.50 284609.00 1362.84 189533.50 284615.50 1362.62 189533.50 284622.00 1362.65 189533.50 284628.50 1362.82 189533.50 284635.00 1363.31 189533.50 284641.50 1364.07 189533.50 284648.00 1364.94 189533.50 284654.50 1365.34 189533.50 284661.00 1365.75 189533.50 284667.50 1365.91 189533.50 284674.00 1366.04 189533.50 284680.50 1366.04 189533.50 284687.00 1366.80 189533.50 284693.50 1368.54 189533.50 284700.00 1369.85 189533.50 284706.50 1370.75 189533.50 284713.00 1372.03 189533.50 284719.50 1372.37 189533.50 284726.00 1372.62 189533.50 284732.50 1372.42 189533.50 284739.00 1371.71 189533.50 284745.50 1371.04 189533.50 284752.00 1370.36 189533.50 284758.50 1369.84 189533.50 284765.00 1369.50 189533.50 284771.50 1369.52 189533.50 284778.00 1369.44 189533.50 284784.50 1368.94 189533.50 284791.00 1368.95 189533.50 284797.50 1368.74 189533.50 284804.00 1368.54 189533.50 284810.50 1368.49 189533.50 284817.00 1368.46 189533.50 284823.50 1368.36 189533.50 284830.00 1368.51 189533.50 284836.50 1369.18 189533.50 284843.00 1369.87 189533.50 284849.50 1370.09 189533.50 284856.00 1370.01 189533.50 284862.50 1370.03 189533.50 284869.00 1370.01 189533.50 284875.50 1369.99 189533.50 284882.00 1369.70 189533.50 284888.50 1369.44 189533.50 284895.00 1368.76 189533.50 284901.50 1368.14 189533.50 284908.00 1367.41 189533.50 284914.50 1366.89 189533.50 284921.00 1366.10 189533.50 284927.50 1365.34 189533.50 284934.00 1364.19 189533.50 284940.50 1363.11 189533.50 284947.00 1362.56 189533.50 284953.50 1362.36 189533.50 284960.00 1362.09 189533.50 284966.50 1362.05 189533.50 284973.00 1361.59 189533.50 284979.50 1361.04 189533.50 284986.00 1361.11 189533.50 284992.50 1361.57 189533.50 284999.00 1361.27 189533.50 285005.50 1361.76 189533.50 285012.00 1361.38 189533.50 285018.50 1361.50 189533.50 285025.00 1361.45 189533.50 285031.50 1361.37 189533.50 285038.00 1361.38 189533.50 285044.50 1361.41 189533.50 285051.00 1361.71 189533.50 285057.50 1361.57 189533.50 285064.00 1361.75 189533.50 285070.50 1361.74 189533.50 285077.00 1361.67 189533.50 285083.50 1361.90 189533.50 285090.00 1361.86 189533.50 285096.50 1362.28 189533.50 285103.00 1362.38 189533.50 285109.50 1362.64 189533.50 285116.00 1363.03 189533.50 285122.50 1363.46 189533.50 285129.00 1363.93 189533.50 285135.50 1364.49 189533.50 285142.00 1365.31 189533.50 285148.50 1366.08 189533.50 285155.00 1366.29 189533.50 285161.50 1366.28 189533.50 285168.00 1366.47 189533.50 285174.50 1366.21 189533.50 285181.00 1366.05 189533.50 285187.50 1366.04 189533.50 285194.00 1365.97 189533.50 285200.50 1365.86 189533.50 285207.00 1365.81 189533.50 285213.50 1365.74 189533.50 285220.00 1365.78 189533.50 285226.50 1365.83 189533.50 285233.00 1366.10 189533.50 285239.50 1366.39 189533.50 285246.00 1366.62 189533.50 285252.50 1366.63 189533.50 285259.00 1366.56 189533.50 285265.50 1366.15 189533.50 285272.00 1365.68 189533.50 285278.50 1365.34 189533.50 285285.00 1364.88 189533.50 285291.50 1364.61 189533.50 285298.00 1364.43 189533.50 285304.50 1364.23 189533.50 285311.00 1363.88 189533.50 285317.50 1363.97 189533.50 285324.00 1363.84 189533.50 285330.50 1363.86 189533.50 285337.00 1364.24 189533.50 285343.50 1364.56 189533.50 285350.00 1364.92 189533.50 285356.50 1365.48 189533.50 285363.00 1365.52 189533.50 285369.50 1365.89 189533.50 285376.00 1365.76 189533.50 285382.50 1366.17 189533.50 285389.00 1367.02 189533.50 285395.50 1367.45 189533.50 285402.00 1367.82 189533.50 285408.50 1367.45 189533.50 285415.00 1367.67 189533.50 285421.50 1367.95 189533.50 285428.00 1368.20 189533.50 285434.50 1368.42 189533.50 285441.00 1368.75 189533.50 285447.50 1368.95 189533.50 285454.00 1369.12 189533.50 285460.50 1369.32 189533.50 285467.00 1369.39 189533.50 285473.50 1369.38 189533.50 285480.00 1369.34 189533.50 285486.50 1369.25 189533.50 285493.00 1368.46 189533.50 285499.50 1368.70 189533.50 285506.00 1368.15 189533.50 285512.50 1366.91 189533.50 285519.00 1366.50 189533.50 285525.50 1366.53 189533.50 285532.00 1366.63 189533.50 285538.50 1366.75 189533.50 285545.00 1366.85 189533.50 285551.50 1367.85 189533.50 285558.00 1367.58 189533.50 285564.50 1366.87 189533.50 285571.00 1366.27 189533.50 285577.50 1365.72 189533.50 285584.00 1365.15 189533.50 285590.50 1364.81 189533.50 285597.00 1364.13 189533.50 285603.50 1363.44 189533.50 285610.00 1362.63 189533.50 285616.50 1361.80 189533.50 285623.00 1360.59 189533.50 285629.50 1360.59 189533.50 285636.00 1360.54 189533.50 285642.50 1358.80 189533.50 285649.00 1357.51 189533.50 285655.50 1356.88 189533.50 285662.00 1355.75 189533.50 285668.50 1355.32 189533.50 285675.00 1354.76 189533.50 285681.50 1354.87 189533.50 285688.00 1354.64 189533.50 285694.50 1354.68 189533.50 285701.00 1354.91 189533.50 285707.50 1354.77 189533.50 285714.00 1354.70 189533.50 285720.50 1355.27 189533.50 285727.00 1355.66 189533.50 285733.50 1355.54 189533.50 285740.00 1355.52 189533.50 285746.50 1355.99 189533.50 285753.00 1356.50 189533.50 285759.50 1356.82 189533.50 285766.00 1356.93 189533.50 285772.50 1356.86 189533.50 285779.00 1356.41 189533.50 285785.50 1355.44 189533.50 285792.00 1354.53 189533.50 285798.50 1353.75 189533.50 285805.00 1352.96 189533.50 285811.50 1352.30 189533.50 285818.00 1351.71 189533.50 285824.50 1351.27 189533.50 285831.00 1350.81 189533.50 285837.50 1350.75 189533.50 285844.00 1350.53 189533.50 285850.50 1350.24 189533.50 285857.00 1350.46 189533.50 285863.50 1350.65 189533.50 285870.00 1351.25 189533.50 285876.50 1352.41 189533.50 285883.00 1352.14 189533.50 285889.50 1351.86 189533.50 285896.00 1352.36 189533.50 285902.50 1353.24 189533.50 285909.00 1353.39 189533.50 285915.50 1353.36 189533.50 285922.00 1353.52 189533.50 285928.50 1353.52 189533.50 285935.00 1353.45 189533.50 285941.50 1353.79 189533.50 285948.00 1353.62 189533.50 285954.50 1353.51 189533.50 285961.00 1353.36 189533.50 285967.50 1353.58 189533.50 285974.00 1353.07 189533.50 285980.50 1352.76 189533.50 285987.00 1352.01 189533.50 285993.50 1351.97 189533.50 286000.00 1352.65 189533.50 286006.50 1353.33 189533.50 286013.00 1353.61 189533.50 286019.50 1353.03 189533.50 286026.00 1352.63 189533.50 286032.50 1352.25 189533.50 286039.00 1352.38 189533.50 286045.50 1352.21 189533.50 286052.00 1351.91 189533.50 286058.50 1351.84 189533.50 286065.00 1351.34 189533.50 286071.50 1350.82 189533.50 286078.00 1350.59 189533.50 286084.50 1350.84 189533.50 286091.00 1350.80 189533.50 286097.50 1350.55 189533.50 286104.00 1350.47 189533.50 286110.50 1350.39 189533.50 286117.00 1350.48 189533.50 286123.50 1350.63 189533.50 286130.00 1351.11 189533.50 286136.50 1350.87 189533.50 286143.00 1350.73 189533.50 286149.50 1350.68 189533.50 286156.00 1350.57 189533.50 286162.50 1350.23 189533.50 286169.00 1350.21 189533.50 286175.50 1350.22 189533.50 286182.00 1350.04 189533.50 286188.50 1350.12 189533.50 286195.00 1350.06 189533.50 286201.50 1350.18 189533.50 286208.00 1350.48 189533.50 286214.50 1350.50 189533.50 286221.00 1350.55 189533.50 286227.50 1350.38 189533.50 286234.00 1350.30 189533.50 286240.50 1350.43 189533.50 286247.00 1350.45 189533.50 286253.50 1350.49 189533.50 286260.00 1350.55 189533.50 286266.50 1350.57 189533.50 286273.00 1350.44 189533.50 286279.50 1350.46 189533.50 286286.00 1350.45 189533.50 286292.50 1350.27 189533.50 286299.00 1350.10 189533.50 286305.50 1349.87 189533.50 286312.00 1349.63 189533.50 286318.50 1349.16 189533.50 286325.00 1349.08 189533.50 286331.50 1349.27 189533.50 286338.00 1349.55 189533.50 286344.50 1349.60 189533.50 286351.00 1349.67 189533.50 286357.50 1349.47 189533.50 286364.00 1349.11 189533.50 286370.50 1348.97 189533.50 286377.00 1348.85 189533.50 286383.50 1348.82 189533.50 286390.00 1348.30 189533.50 286396.50 1348.52 189533.50 286403.00 1348.06 189533.50 286409.50 1348.26 189533.50 286416.00 1347.74 189533.50 286422.50 1347.03 189533.50 286429.00 1345.55 189533.50 286435.50 1343.88 189533.50 286442.00 1343.23 189533.50 286448.50 1342.73 189533.50 286455.00 1342.00 189533.50 286461.50 1340.89 189533.50 286468.00 1339.90 189533.50 286474.50 1339.27 189533.50 286481.00 1339.07 189533.50 286487.50 1338.88 189533.50 286494.00 1338.77 189533.50 286500.50 1338.81 189533.50 286507.00 1338.99 189533.50 286513.50 1339.03 189533.50 286520.00 1338.54 189533.50 286526.50 1339.02 189533.50 286533.00 1339.14 189533.50 286539.50 1339.08 189533.50 286546.00 1338.93 189533.50 286552.50 1338.83 189533.50 286559.00 1338.73 189533.50 286565.50 1338.62 189533.50 286572.00 1338.52 189533.50 286578.50 1338.43 189533.50 286585.00 1338.53 189533.50 286591.50 1338.65 189533.50 286598.00 1338.69 189533.50 286604.50 1338.79 189533.50 286611.00 1338.81 189533.50 286617.50 1339.26 189533.50 286624.00 1340.14 189533.50 286630.50 1340.82 189533.50 286637.00 1340.95 189533.50 286643.50 1339.68 189533.50 286650.00 1338.17 189533.50 286656.50 1337.02 189533.50 286663.00 1335.24 189533.50 286669.50 1334.48 189533.50 286676.00 1334.31 189533.50 286682.50 1333.41 189533.50 286689.00 1333.18 189533.50 286695.50 1332.97 189533.50 286702.00 1332.62 189533.50 286708.50 1332.62 189533.50 286715.00 1332.28 189533.50 286721.50 1332.20 189533.50 286728.00 1332.31 189533.50 286734.50 1332.49 189533.50 286741.00 1332.85 189533.50 286747.50 1332.89 189533.50 286754.00 1333.21 189533.50 286760.50 1333.21 189533.50 286767.00 1332.47 189533.50 286773.50 1332.26 189533.50 286780.00 1332.79 189533.50 286786.50 1332.60 189533.50 286793.00 1332.79 189533.50 286799.50 1332.71 189533.50 286806.00 1332.75 189533.50 286812.50 1332.74 189533.50 286819.00 1332.61 189533.50 286825.50 1332.78 189533.50 286832.00 1333.09 189533.50 286838.50 1333.37 189533.50 286845.00 1334.54 189533.50 286851.50 1334.12 189533.50 286858.00 1335.49 189533.50 286864.50 1337.14 189533.50 286871.00 1337.42 189533.50 286877.50 1338.28 189533.50 286884.00 1338.78 189533.50 286890.50 1339.04 189533.50 286897.00 1339.36 189533.50 286903.50 1338.90 189533.50 286910.00 1338.23 189533.50 286916.50 1337.82 189533.50 286923.00 1337.76 189533.50 286929.50 1337.27 189533.50 286936.00 1336.98 189533.50 286942.50 1336.79 189533.50 286949.00 1336.47 189533.50 286955.50 1336.21 189533.50 286962.00 1335.92 189533.50 286968.50 1336.18 189533.50 286975.00 1336.50 189533.50 286981.50 1336.45 189533.50 286988.00 1336.24 189533.50 286994.50 1336.00 189533.50 287001.00 1335.66 189533.50 287007.50 1335.95 189533.50 287014.00 1335.59 189533.50 287020.50 1335.35 189533.50 287027.00 1335.70 189533.50 287033.50 1335.27 189533.50 287040.00 1334.71 189533.50 287046.50 1334.07 189533.50 287053.00 1333.67 189533.50 287059.50 1333.36 189533.50 287066.00 1333.13 189533.50 287072.50 1333.01 189533.50 287079.00 1332.53 189533.50 287085.50 1332.56 189533.50 287092.00 1332.78 189533.50 287098.50 1332.60 189533.50 287105.00 1332.06 189533.50 287111.50 1332.05 189533.50 287118.00 1331.97 189533.50 287124.50 1331.88 189533.50 287131.00 1331.82 189533.50 287137.50 1332.18 189533.50 287144.00 1332.32 189533.50 287150.50 1332.22 189533.50 287157.00 1332.00 189533.50 287163.50 1332.00 189533.50 287170.00 1332.21 189533.50 287176.50 1332.04 189533.50 287183.00 1332.25 189533.50 287189.50 1331.89 189533.50 287196.00 1332.08 189533.50 287202.50 1332.29 189533.50 287209.00 1332.37 189533.50 287215.50 1332.61 189533.50 287222.00 1332.41 189533.50 287228.50 1332.11 189533.50 287235.00 1332.27 189533.50 287241.50 1332.34 189533.50 287248.00 1332.83 189533.50 287254.50 1332.00 189533.50 287261.00 1332.10 189533.50 287267.50 1332.31 189533.50 287274.00 1332.17 189533.50 287280.50 1332.52 189533.50 287287.00 1332.08 189533.50 287293.50 1332.20 189533.50 287300.00 1332.59 189533.50 287306.50 1332.53 189533.50 287313.00 1332.33 189533.50 287319.50 1332.18 189533.50 287326.00 1332.15 189533.50 287332.50 1332.08 189533.50 287339.00 1332.22 189533.50 287345.50 1332.66 189533.50 287352.00 1332.66 189533.50 287358.50 1332.50 189533.50 287365.00 1332.25 189533.50 287371.50 1332.23 189533.50 287378.00 1331.97 189533.50 287384.50 1331.88 189533.50 287391.00 1331.71 189533.50 287397.50 1332.52 189533.50 287404.00 1332.33 189533.50 287410.50 1332.24 189533.50 287417.00 1332.18 189533.50 287423.50 1332.39 189533.50 287430.00 1332.17 189533.50 287436.50 1332.25 189533.50 287443.00 1332.11 189533.50 287449.50 1331.79 189533.50 287456.00 1331.77 189533.50 287462.50 1332.14 189533.50 287469.00 1332.58 189533.50 287475.50 1332.82 189533.50 287482.00 1333.21 189533.50 287488.50 1333.40 189533.50 287495.00 1333.70 189533.50 287501.50 1333.82 189533.50 287508.00 1333.90 189533.50 287514.50 1334.45 189533.50 287521.00 1334.44 189533.50 287527.50 1334.99 189533.50 287534.00 1335.52 189533.50 287540.50 1335.55 189533.50 287547.00 1335.26 189533.50 287553.50 1335.14 189533.50 287560.00 1335.14 189533.50 287566.50 1334.62 189533.50 287573.00 1333.97 189533.50 287579.50 1333.28 189533.50 287586.00 1333.10 189533.50 287592.50 1333.10 189533.50 287599.00 1332.97 189533.50 287605.50 1332.70 189533.50 287612.00 1332.35 189533.50 287618.50 1332.47 189533.50 287625.00 1332.06 189533.50 287631.50 1332.03 189533.50 287638.00 1332.34 189533.50 287644.50 1333.00 189533.50 287651.00 1333.40 189533.50 287657.50 1333.72 189533.50 287664.00 1334.04 189533.50 287670.50 1334.57 189533.50 287677.00 1335.04 189533.50 287683.50 1335.42 189533.50 287690.00 1335.78 189533.50 287696.50 1336.24 189533.50 287703.00 1336.86 189533.50 287709.50 1337.59 189533.50 287716.00 1338.24 189533.50 287722.50 1338.47 189533.50 287729.00 1338.73 189533.50 287735.50 1338.74 189533.50 287742.00 1338.86 189533.50 287748.50 1338.68 189533.50 287755.00 1338.52 189533.50 287761.50 1337.99 189533.50 287768.00 1337.36 189533.50 287774.50 1336.58 189533.50 287781.00 1335.37 189533.50 287787.50 1335.26 189533.50 287794.00 1334.22 189533.50 287800.50 1334.03 189533.50 287807.00 1333.34 189533.50 287813.50 1333.26 189533.50 287820.00 1333.11 189533.50 287826.50 1332.64 189533.50 287833.00 1333.01 189533.50 287839.50 1332.42 189533.50 287846.00 1332.09 189533.50 287852.50 1332.03 189533.50 287859.00 1333.00 189533.50 287865.50 1332.41 189533.50 287872.00 1332.53 189533.50 287878.50 1332.81 189533.50 287885.00 1332.82 189533.50 287891.50 1332.82 189533.50 287898.00 1332.33 189533.50 287904.50 1332.02 189533.50 287911.00 1332.13 189533.50 287917.50 1332.25 189533.50 287924.00 1332.45 189533.50 287930.50 1332.67 189533.50 287937.00 1332.42 189533.50 287943.50 1332.10 189533.50 287950.00 1331.73 189533.50 287956.50 1331.70 189533.50 287963.00 1331.87 189533.50 287969.50 1332.12 189533.50 287976.00 1332.37 189533.50 287982.50 1332.61 189533.50 287989.00 1332.59 189533.50 287995.50 1331.48 189540.00 284004.50 1363.29 189540.00 284011.00 1363.55 189540.00 284017.50 1363.38 189540.00 284024.00 1362.98 189540.00 284030.50 1362.52 189540.00 284037.00 1362.05 189540.00 284043.50 1361.40 189540.00 284050.00 1360.62 189540.00 284056.50 1359.93 189540.00 284063.00 1359.57 189540.00 284069.50 1359.18 189540.00 284076.00 1358.67 189540.00 284082.50 1358.28 189540.00 284089.00 1358.07 189540.00 284095.50 1357.94 189540.00 284102.00 1357.87 189540.00 284108.50 1357.67 189540.00 284115.00 1357.24 189540.00 284121.50 1357.76 189540.00 284128.00 1357.74 189540.00 284134.50 1357.66 189540.00 284141.00 1357.85 189540.00 284147.50 1358.30 189540.00 284154.00 1358.30 189540.00 284160.50 1358.32 189540.00 284167.00 1358.85 189540.00 284173.50 1359.26 189540.00 284180.00 1359.43 189540.00 284186.50 1359.62 189540.00 284193.00 1360.43 189540.00 284199.50 1360.93 189540.00 284206.00 1361.69 189540.00 284212.50 1362.33 189540.00 284219.00 1363.18 189540.00 284225.50 1363.99 189540.00 284232.00 1364.98 189540.00 284238.50 1366.02 189540.00 284245.00 1366.70 189540.00 284251.50 1367.34 189540.00 284258.00 1368.09 189540.00 284264.50 1368.82 189540.00 284271.00 1369.46 189540.00 284277.50 1369.89 189540.00 284284.00 1370.35 189540.00 284290.50 1370.90 189540.00 284297.00 1371.00 189540.00 284303.50 1371.09 189540.00 284310.00 1371.20 189540.00 284316.50 1371.43 189540.00 284323.00 1371.67 189540.00 284329.50 1371.85 189540.00 284336.00 1371.87 189540.00 284342.50 1372.05 189540.00 284349.00 1372.27 189540.00 284355.50 1372.51 189540.00 284362.00 1372.59 189540.00 284368.50 1372.55 189540.00 284375.00 1372.63 189540.00 284381.50 1372.72 189540.00 284388.00 1372.78 189540.00 284394.50 1372.15 189540.00 284401.00 1372.24 189540.00 284407.50 1372.22 189540.00 284414.00 1371.95 189540.00 284420.50 1372.22 189540.00 284427.00 1372.59 189540.00 284433.50 1372.68 189540.00 284440.00 1372.35 189540.00 284446.50 1371.93 189540.00 284453.00 1371.27 189540.00 284459.50 1370.71 189540.00 284466.00 1370.00 189540.00 284472.50 1369.00 189540.00 284479.00 1367.35 189540.00 284485.50 1366.12 189540.00 284492.00 1365.39 189540.00 284498.50 1364.57 189540.00 284505.00 1364.41 189540.00 284511.50 1363.81 189540.00 284518.00 1363.25 189540.00 284524.50 1363.38 189540.00 284531.00 1363.28 189540.00 284537.50 1363.26 189540.00 284544.00 1363.30 189540.00 284550.50 1363.31 189540.00 284557.00 1363.91 189540.00 284563.50 1363.90 189540.00 284570.00 1363.80 189540.00 284576.50 1363.62 189540.00 284583.00 1363.11 189540.00 284589.50 1363.12 189540.00 284596.00 1363.02 189540.00 284602.50 1362.91 189540.00 284609.00 1362.72 189540.00 284615.50 1362.50 189540.00 284622.00 1362.54 189540.00 284628.50 1362.82 189540.00 284635.00 1363.28 189540.00 284641.50 1364.19 189540.00 284648.00 1365.04 189540.00 284654.50 1365.87 189540.00 284661.00 1366.37 189540.00 284667.50 1366.75 189540.00 284674.00 1367.13 189540.00 284680.50 1367.68 189540.00 284687.00 1368.34 189540.00 284693.50 1368.92 189540.00 284700.00 1370.66 189540.00 284706.50 1371.75 189540.00 284713.00 1372.10 189540.00 284719.50 1372.35 189540.00 284726.00 1372.59 189540.00 284732.50 1372.26 189540.00 284739.00 1371.68 189540.00 284745.50 1370.93 189540.00 284752.00 1370.06 189540.00 284758.50 1369.71 189540.00 284765.00 1369.08 189540.00 284771.50 1368.80 189540.00 284778.00 1368.74 189540.00 284784.50 1368.78 189540.00 284791.00 1368.77 189540.00 284797.50 1368.72 189540.00 284804.00 1368.31 189540.00 284810.50 1368.33 189540.00 284817.00 1368.40 189540.00 284823.50 1368.42 189540.00 284830.00 1368.44 189540.00 284836.50 1368.77 189540.00 284843.00 1369.47 189540.00 284849.50 1369.68 189540.00 284856.00 1369.74 189540.00 284862.50 1369.70 189540.00 284869.00 1369.66 189540.00 284875.50 1369.62 189540.00 284882.00 1369.45 189540.00 284888.50 1369.03 189540.00 284895.00 1368.43 189540.00 284901.50 1367.81 189540.00 284908.00 1367.18 189540.00 284914.50 1366.56 189540.00 284921.00 1365.82 189540.00 284927.50 1365.19 189540.00 284934.00 1364.28 189540.00 284940.50 1363.00 189540.00 284947.00 1362.61 189540.00 284953.50 1362.30 189540.00 284960.00 1361.88 189540.00 284966.50 1361.85 189540.00 284973.00 1361.64 189540.00 284979.50 1361.31 189540.00 284986.00 1361.12 189540.00 284992.50 1361.29 189540.00 284999.00 1361.88 189540.00 285005.50 1361.41 189540.00 285012.00 1361.33 189540.00 285018.50 1361.60 189540.00 285025.00 1361.44 189540.00 285031.50 1361.30 189540.00 285038.00 1361.43 189540.00 285044.50 1361.42 189540.00 285051.00 1361.38 189540.00 285057.50 1361.50 189540.00 285064.00 1361.99 189540.00 285070.50 1361.52 189540.00 285077.00 1361.53 189540.00 285083.50 1361.78 189540.00 285090.00 1361.87 189540.00 285096.50 1362.26 189540.00 285103.00 1362.57 189540.00 285109.50 1362.80 189540.00 285116.00 1363.11 189540.00 285122.50 1363.74 189540.00 285129.00 1364.33 189540.00 285135.50 1364.94 189540.00 285142.00 1365.68 189540.00 285148.50 1366.52 189540.00 285155.00 1366.68 189540.00 285161.50 1366.58 189540.00 285168.00 1366.54 189540.00 285174.50 1366.33 189540.00 285181.00 1366.29 189540.00 285187.50 1366.25 189540.00 285194.00 1366.20 189540.00 285200.50 1366.14 189540.00 285207.00 1365.97 189540.00 285213.50 1365.97 189540.00 285220.00 1365.88 189540.00 285226.50 1365.99 189540.00 285233.00 1366.28 189540.00 285239.50 1366.65 189540.00 285246.00 1366.88 189540.00 285252.50 1366.80 189540.00 285259.00 1366.77 189540.00 285265.50 1366.49 189540.00 285272.00 1366.02 189540.00 285278.50 1365.67 189540.00 285285.00 1365.21 189540.00 285291.50 1365.09 189540.00 285298.00 1364.88 189540.00 285304.50 1364.65 189540.00 285311.00 1364.27 189540.00 285317.50 1364.45 189540.00 285324.00 1364.71 189540.00 285330.50 1365.08 189540.00 285337.00 1365.39 189540.00 285343.50 1365.54 189540.00 285350.00 1365.71 189540.00 285356.50 1366.01 189540.00 285363.00 1366.16 189540.00 285369.50 1366.38 189540.00 285376.00 1366.43 189540.00 285382.50 1366.80 189540.00 285389.00 1366.95 189540.00 285395.50 1367.55 189540.00 285402.00 1367.93 189540.00 285408.50 1367.96 189540.00 285415.00 1367.99 189540.00 285421.50 1368.21 189540.00 285428.00 1368.18 189540.00 285434.50 1368.39 189540.00 285441.00 1368.68 189540.00 285447.50 1368.90 189540.00 285454.00 1369.05 189540.00 285460.50 1369.13 189540.00 285467.00 1369.31 189540.00 285473.50 1369.06 189540.00 285480.00 1369.00 189540.00 285486.50 1369.05 189540.00 285493.00 1367.89 189540.00 285499.50 1368.20 189540.00 285506.00 1367.62 189540.00 285512.50 1366.72 189540.00 285519.00 1365.60 189540.00 285525.50 1364.95 189540.00 285532.00 1364.65 189540.00 285538.50 1364.92 189540.00 285545.00 1365.23 189540.00 285551.50 1365.77 189540.00 285558.00 1365.73 189540.00 285564.50 1365.37 189540.00 285571.00 1365.46 189540.00 285577.50 1365.04 189540.00 285584.00 1364.56 189540.00 285590.50 1363.46 189540.00 285597.00 1363.62 189540.00 285603.50 1362.67 189540.00 285610.00 1361.57 189540.00 285616.50 1361.24 189540.00 285623.00 1360.20 189540.00 285629.50 1359.13 189540.00 285636.00 1358.50 189540.00 285642.50 1356.97 189540.00 285649.00 1356.09 189540.00 285655.50 1355.54 189540.00 285662.00 1354.80 189540.00 285668.50 1354.72 189540.00 285675.00 1354.85 189540.00 285681.50 1354.57 189540.00 285688.00 1354.47 189540.00 285694.50 1354.53 189540.00 285701.00 1354.82 189540.00 285707.50 1354.80 189540.00 285714.00 1354.79 189540.00 285720.50 1355.42 189540.00 285727.00 1355.75 189540.00 285733.50 1355.80 189540.00 285740.00 1356.38 189540.00 285746.50 1356.34 189540.00 285753.00 1356.59 189540.00 285759.50 1356.96 189540.00 285766.00 1357.10 189540.00 285772.50 1357.20 189540.00 285779.00 1356.25 189540.00 285785.50 1355.30 189540.00 285792.00 1354.42 189540.00 285798.50 1353.68 189540.00 285805.00 1353.21 189540.00 285811.50 1352.56 189540.00 285818.00 1352.17 189540.00 285824.50 1352.14 189540.00 285831.00 1351.86 189540.00 285837.50 1350.87 189540.00 285844.00 1350.57 189540.00 285850.50 1350.31 189540.00 285857.00 1350.42 189540.00 285863.50 1351.00 189540.00 285870.00 1352.18 189540.00 285876.50 1352.59 189540.00 285883.00 1352.26 189540.00 285889.50 1352.02 189540.00 285896.00 1352.59 189540.00 285902.50 1353.35 189540.00 285909.00 1353.33 189540.00 285915.50 1353.50 189540.00 285922.00 1353.59 189540.00 285928.50 1353.38 189540.00 285935.00 1353.73 189540.00 285941.50 1353.75 189540.00 285948.00 1353.62 189540.00 285954.50 1353.50 189540.00 285961.00 1353.63 189540.00 285967.50 1353.55 189540.00 285974.00 1353.17 189540.00 285980.50 1352.72 189540.00 285987.00 1352.44 189540.00 285993.50 1352.12 189540.00 286000.00 1352.62 189540.00 286006.50 1353.20 189540.00 286013.00 1353.34 189540.00 286019.50 1352.94 189540.00 286026.00 1352.61 189540.00 286032.50 1352.17 189540.00 286039.00 1352.20 189540.00 286045.50 1352.16 189540.00 286052.00 1351.79 189540.00 286058.50 1351.84 189540.00 286065.00 1351.56 189540.00 286071.50 1350.27 189540.00 286078.00 1350.40 189540.00 286084.50 1350.59 189540.00 286091.00 1350.65 189540.00 286097.50 1350.86 189540.00 286104.00 1350.66 189540.00 286110.50 1350.90 189540.00 286117.00 1350.67 189540.00 286123.50 1351.14 189540.00 286130.00 1351.14 189540.00 286136.50 1350.98 189540.00 286143.00 1350.77 189540.00 286149.50 1350.77 189540.00 286156.00 1350.60 189540.00 286162.50 1350.00 189540.00 286169.00 1350.01 189540.00 286175.50 1350.17 189540.00 286182.00 1350.42 189540.00 286188.50 1350.32 189540.00 286195.00 1350.27 189540.00 286201.50 1350.14 189540.00 286208.00 1350.46 189540.00 286214.50 1350.59 189540.00 286221.00 1350.67 189540.00 286227.50 1350.51 189540.00 286234.00 1350.48 189540.00 286240.50 1350.75 189540.00 286247.00 1350.87 189540.00 286253.50 1350.90 189540.00 286260.00 1350.46 189540.00 286266.50 1350.36 189540.00 286273.00 1350.39 189540.00 286279.50 1350.47 189540.00 286286.00 1350.36 189540.00 286292.50 1350.13 189540.00 286299.00 1349.91 189540.00 286305.50 1349.70 189540.00 286312.00 1349.71 189540.00 286318.50 1349.49 189540.00 286325.00 1349.43 189540.00 286331.50 1349.79 189540.00 286338.00 1349.91 189540.00 286344.50 1349.64 189540.00 286351.00 1349.72 189540.00 286357.50 1349.39 189540.00 286364.00 1349.06 189540.00 286370.50 1349.02 189540.00 286377.00 1348.91 189540.00 286383.50 1348.92 189540.00 286390.00 1348.56 189540.00 286396.50 1348.31 189540.00 286403.00 1347.70 189540.00 286409.50 1347.93 189540.00 286416.00 1347.03 189540.00 286422.50 1346.44 189540.00 286429.00 1344.88 189540.00 286435.50 1343.33 189540.00 286442.00 1342.50 189540.00 286448.50 1342.21 189540.00 286455.00 1341.85 189540.00 286461.50 1340.92 189540.00 286468.00 1339.86 189540.00 286474.50 1339.32 189540.00 286481.00 1339.16 189540.00 286487.50 1338.99 189540.00 286494.00 1338.96 189540.00 286500.50 1338.99 189540.00 286507.00 1339.08 189540.00 286513.50 1338.97 189540.00 286520.00 1338.39 189540.00 286526.50 1339.11 189540.00 286533.00 1338.99 189540.00 286539.50 1338.90 189540.00 286546.00 1338.91 189540.00 286552.50 1338.81 189540.00 286559.00 1338.71 189540.00 286565.50 1338.61 189540.00 286572.00 1338.51 189540.00 286578.50 1338.41 189540.00 286585.00 1338.53 189540.00 286591.50 1338.68 189540.00 286598.00 1338.65 189540.00 286604.50 1338.62 189540.00 286611.00 1338.79 189540.00 286617.50 1339.33 189540.00 286624.00 1339.88 189540.00 286630.50 1340.35 189540.00 286637.00 1340.24 189540.00 286643.50 1340.29 189540.00 286650.00 1338.75 189540.00 286656.50 1337.72 189540.00 286663.00 1336.06 189540.00 286669.50 1335.14 189540.00 286676.00 1334.66 189540.00 286682.50 1334.09 189540.00 286689.00 1333.39 189540.00 286695.50 1332.95 189540.00 286702.00 1332.91 189540.00 286708.50 1332.74 189540.00 286715.00 1332.61 189540.00 286721.50 1332.31 189540.00 286728.00 1332.63 189540.00 286734.50 1332.57 189540.00 286741.00 1332.75 189540.00 286747.50 1332.82 189540.00 286754.00 1333.09 189540.00 286760.50 1332.84 189540.00 286767.00 1332.74 189540.00 286773.50 1332.37 189540.00 286780.00 1332.73 189540.00 286786.50 1332.60 189540.00 286793.00 1333.06 189540.00 286799.50 1333.07 189540.00 286806.00 1332.66 189540.00 286812.50 1332.95 189540.00 286819.00 1332.90 189540.00 286825.50 1333.25 189540.00 286832.00 1334.07 189540.00 286838.50 1333.71 189540.00 286845.00 1334.52 189540.00 286851.50 1335.48 189540.00 286858.00 1336.53 189540.00 286864.50 1337.81 189540.00 286871.00 1338.49 189540.00 286877.50 1339.03 189540.00 286884.00 1339.24 189540.00 286890.50 1339.53 189540.00 286897.00 1339.47 189540.00 286903.50 1338.83 189540.00 286910.00 1338.35 189540.00 286916.50 1337.89 189540.00 286923.00 1337.53 189540.00 286929.50 1337.35 189540.00 286936.00 1337.16 189540.00 286942.50 1336.96 189540.00 286949.00 1336.71 189540.00 286955.50 1336.34 189540.00 286962.00 1335.97 189540.00 286968.50 1335.49 189540.00 286975.00 1336.26 189540.00 286981.50 1336.54 189540.00 286988.00 1336.19 189540.00 286994.50 1336.24 189540.00 287001.00 1336.03 189540.00 287007.50 1335.92 189540.00 287014.00 1335.40 189540.00 287020.50 1335.36 189540.00 287027.00 1335.86 189540.00 287033.50 1335.22 189540.00 287040.00 1334.73 189540.00 287046.50 1334.46 189540.00 287053.00 1333.93 189540.00 287059.50 1333.40 189540.00 287066.00 1333.62 189540.00 287072.50 1333.29 189540.00 287079.00 1332.60 189540.00 287085.50 1332.82 189540.00 287092.00 1332.52 189540.00 287098.50 1332.18 189540.00 287105.00 1332.10 189540.00 287111.50 1332.60 189540.00 287118.00 1331.74 189540.00 287124.50 1331.65 189540.00 287131.00 1331.98 189540.00 287137.50 1332.34 189540.00 287144.00 1332.35 189540.00 287150.50 1332.25 189540.00 287157.00 1332.13 189540.00 287163.50 1332.29 189540.00 287170.00 1332.06 189540.00 287176.50 1332.29 189540.00 287183.00 1332.50 189540.00 287189.50 1332.30 189540.00 287196.00 1332.05 189540.00 287202.50 1332.83 189540.00 287209.00 1332.51 189540.00 287215.50 1332.44 189540.00 287222.00 1332.54 189540.00 287228.50 1332.41 189540.00 287235.00 1332.07 189540.00 287241.50 1332.12 189540.00 287248.00 1332.33 189540.00 287254.50 1331.80 189540.00 287261.00 1331.92 189540.00 287267.50 1332.19 189540.00 287274.00 1332.18 189540.00 287280.50 1332.39 189540.00 287287.00 1332.62 189540.00 287293.50 1332.57 189540.00 287300.00 1332.22 189540.00 287306.50 1332.24 189540.00 287313.00 1332.19 189540.00 287319.50 1332.21 189540.00 287326.00 1332.27 189540.00 287332.50 1332.50 189540.00 287339.00 1332.01 189540.00 287345.50 1332.24 189540.00 287352.00 1332.53 189540.00 287358.50 1332.29 189540.00 287365.00 1332.08 189540.00 287371.50 1332.06 189540.00 287378.00 1332.24 189540.00 287384.50 1331.94 189540.00 287391.00 1331.80 189540.00 287397.50 1332.04 189540.00 287404.00 1332.29 189540.00 287410.50 1332.37 189540.00 287417.00 1331.99 189540.00 287423.50 1331.95 189540.00 287430.00 1332.00 189540.00 287436.50 1331.79 189540.00 287443.00 1331.80 189540.00 287449.50 1331.90 189540.00 287456.00 1331.86 189540.00 287462.50 1332.04 189540.00 287469.00 1331.89 189540.00 287475.50 1332.16 189540.00 287482.00 1332.68 189540.00 287488.50 1333.27 189540.00 287495.00 1333.45 189540.00 287501.50 1333.62 189540.00 287508.00 1333.76 189540.00 287514.50 1334.30 189540.00 287521.00 1334.48 189540.00 287527.50 1334.45 189540.00 287534.00 1335.01 189540.00 287540.50 1335.17 189540.00 287547.00 1335.15 189540.00 287553.50 1334.69 189540.00 287560.00 1334.74 189540.00 287566.50 1334.32 189540.00 287573.00 1333.79 189540.00 287579.50 1333.44 189540.00 287586.00 1333.17 189540.00 287592.50 1333.05 189540.00 287599.00 1332.64 189540.00 287605.50 1332.18 189540.00 287612.00 1332.10 189540.00 287618.50 1332.52 189540.00 287625.00 1332.03 189540.00 287631.50 1332.01 189540.00 287638.00 1332.52 189540.00 287644.50 1333.10 189540.00 287651.00 1332.90 189540.00 287657.50 1333.31 189540.00 287664.00 1333.72 189540.00 287670.50 1333.78 189540.00 287677.00 1334.47 189540.00 287683.50 1335.59 189540.00 287690.00 1336.30 189540.00 287696.50 1337.09 189540.00 287703.00 1337.63 189540.00 287709.50 1338.13 189540.00 287716.00 1338.92 189540.00 287722.50 1339.13 189540.00 287729.00 1339.19 189540.00 287735.50 1339.04 189540.00 287742.00 1338.87 189540.00 287748.50 1338.41 189540.00 287755.00 1338.43 189540.00 287761.50 1337.33 189540.00 287768.00 1336.42 189540.00 287774.50 1335.35 189540.00 287781.00 1334.85 189540.00 287787.50 1335.15 189540.00 287794.00 1334.40 189540.00 287800.50 1333.91 189540.00 287807.00 1333.62 189540.00 287813.50 1333.54 189540.00 287820.00 1333.28 189540.00 287826.50 1332.80 189540.00 287833.00 1332.53 189540.00 287839.50 1332.35 189540.00 287846.00 1332.15 189540.00 287852.50 1332.26 189540.00 287859.00 1332.69 189540.00 287865.50 1332.58 189540.00 287872.00 1332.88 189540.00 287878.50 1332.99 189540.00 287885.00 1332.84 189540.00 287891.50 1332.16 189540.00 287898.00 1332.37 189540.00 287904.50 1332.23 189540.00 287911.00 1332.37 189540.00 287917.50 1332.49 189540.00 287924.00 1332.73 189540.00 287930.50 1332.54 189540.00 287937.00 1332.22 189540.00 287943.50 1331.91 189540.00 287950.00 1331.49 189540.00 287956.50 1331.31 189540.00 287963.00 1331.43 189540.00 287969.50 1331.51 189540.00 287976.00 1331.64 189540.00 287982.50 1331.83 189540.00 287989.00 1331.83 189540.00 287995.50 1330.89 189546.50 284004.50 1363.05 189546.50 284011.00 1363.39 189546.50 284017.50 1363.36 189546.50 284024.00 1363.07 189546.50 284030.50 1362.44 189546.50 284037.00 1362.11 189546.50 284043.50 1361.51 189546.50 284050.00 1360.79 189546.50 284056.50 1360.30 189546.50 284063.00 1359.69 189546.50 284069.50 1359.31 189546.50 284076.00 1358.83 189546.50 284082.50 1358.35 189546.50 284089.00 1358.15 189546.50 284095.50 1358.01 189546.50 284102.00 1357.79 189546.50 284108.50 1357.22 189546.50 284115.00 1357.28 189546.50 284121.50 1357.35 189546.50 284128.00 1357.50 189546.50 284134.50 1357.62 189546.50 284141.00 1357.83 189546.50 284147.50 1358.03 189546.50 284154.00 1358.15 189546.50 284160.50 1358.19 189546.50 284167.00 1358.69 189546.50 284173.50 1359.10 189546.50 284180.00 1359.27 189546.50 284186.50 1359.41 189546.50 284193.00 1359.94 189546.50 284199.50 1360.55 189546.50 284206.00 1361.31 189546.50 284212.50 1361.91 189546.50 284219.00 1362.77 189546.50 284225.50 1363.65 189546.50 284232.00 1364.67 189546.50 284238.50 1365.69 189546.50 284245.00 1366.45 189546.50 284251.50 1367.03 189546.50 284258.00 1367.59 189546.50 284264.50 1368.54 189546.50 284271.00 1369.32 189546.50 284277.50 1369.84 189546.50 284284.00 1370.38 189546.50 284290.50 1370.69 189546.50 284297.00 1370.98 189546.50 284303.50 1371.08 189546.50 284310.00 1371.21 189546.50 284316.50 1371.41 189546.50 284323.00 1371.68 189546.50 284329.50 1371.82 189546.50 284336.00 1371.79 189546.50 284342.50 1372.09 189546.50 284349.00 1372.16 189546.50 284355.50 1372.16 189546.50 284362.00 1372.45 189546.50 284368.50 1372.31 189546.50 284375.00 1371.86 189546.50 284381.50 1372.04 189546.50 284388.00 1371.87 189546.50 284394.50 1371.83 189546.50 284401.00 1372.04 189546.50 284407.50 1372.16 189546.50 284414.00 1371.85 189546.50 284420.50 1372.11 189546.50 284427.00 1372.48 189546.50 284433.50 1372.45 189546.50 284440.00 1371.90 189546.50 284446.50 1371.57 189546.50 284453.00 1370.95 189546.50 284459.50 1370.37 189546.50 284466.00 1369.18 189546.50 284472.50 1367.98 189546.50 284479.00 1366.49 189546.50 284485.50 1365.32 189546.50 284492.00 1364.55 189546.50 284498.50 1363.97 189546.50 284505.00 1363.41 189546.50 284511.50 1363.18 189546.50 284518.00 1362.97 189546.50 284524.50 1363.34 189546.50 284531.00 1362.81 189546.50 284537.50 1362.93 189546.50 284544.00 1363.01 189546.50 284550.50 1362.96 189546.50 284557.00 1364.18 189546.50 284563.50 1363.67 189546.50 284570.00 1363.26 189546.50 284576.50 1363.02 189546.50 284583.00 1363.04 189546.50 284589.50 1363.07 189546.50 284596.00 1362.89 189546.50 284602.50 1362.61 189546.50 284609.00 1362.67 189546.50 284615.50 1362.48 189546.50 284622.00 1362.74 189546.50 284628.50 1363.28 189546.50 284635.00 1363.86 189546.50 284641.50 1364.68 189546.50 284648.00 1365.58 189546.50 284654.50 1366.48 189546.50 284661.00 1367.14 189546.50 284667.50 1367.70 189546.50 284674.00 1368.26 189546.50 284680.50 1368.82 189546.50 284687.00 1369.46 189546.50 284693.50 1369.97 189546.50 284700.00 1370.68 189546.50 284706.50 1371.58 189546.50 284713.00 1372.04 189546.50 284719.50 1372.38 189546.50 284726.00 1372.58 189546.50 284732.50 1372.11 189546.50 284739.00 1371.36 189546.50 284745.50 1370.60 189546.50 284752.00 1369.90 189546.50 284758.50 1369.48 189546.50 284765.00 1368.81 189546.50 284771.50 1368.79 189546.50 284778.00 1368.70 189546.50 284784.50 1368.46 189546.50 284791.00 1368.43 189546.50 284797.50 1368.22 189546.50 284804.00 1368.09 189546.50 284810.50 1368.11 189546.50 284817.00 1368.38 189546.50 284823.50 1368.46 189546.50 284830.00 1368.45 189546.50 284836.50 1368.18 189546.50 284843.00 1368.50 189546.50 284849.50 1368.80 189546.50 284856.00 1369.17 189546.50 284862.50 1369.29 189546.50 284869.00 1369.27 189546.50 284875.50 1369.33 189546.50 284882.00 1369.08 189546.50 284888.50 1368.59 189546.50 284895.00 1367.96 189546.50 284901.50 1367.33 189546.50 284908.00 1366.78 189546.50 284914.50 1366.18 189546.50 284921.00 1365.45 189546.50 284927.50 1364.79 189546.50 284934.00 1363.72 189546.50 284940.50 1362.74 189546.50 284947.00 1362.27 189546.50 284953.50 1362.26 189546.50 284960.00 1361.90 189546.50 284966.50 1361.90 189546.50 284973.00 1361.75 189546.50 284979.50 1361.28 189546.50 284986.00 1360.96 189546.50 284992.50 1361.28 189546.50 284999.00 1361.70 189546.50 285005.50 1361.63 189546.50 285012.00 1361.46 189546.50 285018.50 1361.62 189546.50 285025.00 1361.67 189546.50 285031.50 1361.31 189546.50 285038.00 1361.54 189546.50 285044.50 1361.47 189546.50 285051.00 1361.49 189546.50 285057.50 1361.51 189546.50 285064.00 1361.55 189546.50 285070.50 1361.57 189546.50 285077.00 1361.76 189546.50 285083.50 1362.12 189546.50 285090.00 1361.95 189546.50 285096.50 1362.03 189546.50 285103.00 1362.62 189546.50 285109.50 1362.90 189546.50 285116.00 1363.60 189546.50 285122.50 1364.14 189546.50 285129.00 1364.69 189546.50 285135.50 1365.12 189546.50 285142.00 1366.03 189546.50 285148.50 1366.79 189546.50 285155.00 1366.95 189546.50 285161.50 1366.71 189546.50 285168.00 1366.62 189546.50 285174.50 1366.53 189546.50 285181.00 1366.50 189546.50 285187.50 1366.54 189546.50 285194.00 1366.38 189546.50 285200.50 1366.39 189546.50 285207.00 1366.33 189546.50 285213.50 1366.28 189546.50 285220.00 1366.33 189546.50 285226.50 1366.42 189546.50 285233.00 1366.68 189546.50 285239.50 1366.91 189546.50 285246.00 1367.15 189546.50 285252.50 1367.25 189546.50 285259.00 1367.31 189546.50 285265.50 1366.93 189546.50 285272.00 1366.40 189546.50 285278.50 1366.04 189546.50 285285.00 1365.69 189546.50 285291.50 1365.37 189546.50 285298.00 1365.46 189546.50 285304.50 1365.12 189546.50 285311.00 1364.79 189546.50 285317.50 1364.99 189546.50 285324.00 1365.56 189546.50 285330.50 1365.97 189546.50 285337.00 1366.38 189546.50 285343.50 1366.68 189546.50 285350.00 1366.11 189546.50 285356.50 1366.29 189546.50 285363.00 1366.47 189546.50 285369.50 1366.66 189546.50 285376.00 1367.13 189546.50 285382.50 1367.24 189546.50 285389.00 1368.02 189546.50 285395.50 1368.42 189546.50 285402.00 1368.20 189546.50 285408.50 1368.20 189546.50 285415.00 1368.16 189546.50 285421.50 1368.30 189546.50 285428.00 1368.19 189546.50 285434.50 1368.58 189546.50 285441.00 1368.46 189546.50 285447.50 1368.78 189546.50 285454.00 1368.69 189546.50 285460.50 1369.07 189546.50 285467.00 1369.29 189546.50 285473.50 1368.88 189546.50 285480.00 1368.49 189546.50 285486.50 1368.05 189546.50 285493.00 1367.33 189546.50 285499.50 1367.26 189546.50 285506.00 1366.95 189546.50 285512.50 1366.12 189546.50 285519.00 1364.59 189546.50 285525.50 1364.09 189546.50 285532.00 1363.55 189546.50 285538.50 1363.93 189546.50 285545.00 1364.09 189546.50 285551.50 1364.22 189546.50 285558.00 1364.20 189546.50 285564.50 1364.28 189546.50 285571.00 1364.18 189546.50 285577.50 1364.01 189546.50 285584.00 1363.74 189546.50 285590.50 1362.82 189546.50 285597.00 1362.80 189546.50 285603.50 1362.07 189546.50 285610.00 1360.54 189546.50 285616.50 1360.26 189546.50 285623.00 1359.55 189546.50 285629.50 1358.32 189546.50 285636.00 1357.60 189546.50 285642.50 1355.97 189546.50 285649.00 1355.22 189546.50 285655.50 1355.22 189546.50 285662.00 1354.98 189546.50 285668.50 1354.84 189546.50 285675.00 1354.86 189546.50 285681.50 1354.86 189546.50 285688.00 1354.79 189546.50 285694.50 1354.42 189546.50 285701.00 1354.40 189546.50 285707.50 1354.73 189546.50 285714.00 1354.99 189546.50 285720.50 1355.60 189546.50 285727.00 1355.67 189546.50 285733.50 1355.69 189546.50 285740.00 1356.71 189546.50 285746.50 1357.02 189546.50 285753.00 1356.94 189546.50 285759.50 1356.75 189546.50 285766.00 1357.22 189546.50 285772.50 1357.34 189546.50 285779.00 1356.66 189546.50 285785.50 1355.95 189546.50 285792.00 1354.54 189546.50 285798.50 1353.68 189546.50 285805.00 1353.29 189546.50 285811.50 1352.77 189546.50 285818.00 1352.66 189546.50 285824.50 1352.61 189546.50 285831.00 1351.97 189546.50 285837.50 1351.01 189546.50 285844.00 1350.56 189546.50 285850.50 1350.20 189546.50 285857.00 1350.51 189546.50 285863.50 1351.64 189546.50 285870.00 1351.78 189546.50 285876.50 1352.14 189546.50 285883.00 1352.28 189546.50 285889.50 1352.35 189546.50 285896.00 1353.10 189546.50 285902.50 1353.61 189546.50 285909.00 1353.45 189546.50 285915.50 1353.43 189546.50 285922.00 1353.87 189546.50 285928.50 1353.74 189546.50 285935.00 1353.96 189546.50 285941.50 1353.88 189546.50 285948.00 1353.78 189546.50 285954.50 1353.57 189546.50 285961.00 1353.49 189546.50 285967.50 1353.46 189546.50 285974.00 1353.33 189546.50 285980.50 1352.92 189546.50 285987.00 1352.72 189546.50 285993.50 1352.55 189546.50 286000.00 1352.58 189546.50 286006.50 1353.50 189546.50 286013.00 1352.99 189546.50 286019.50 1352.67 189546.50 286026.00 1352.63 189546.50 286032.50 1352.28 189546.50 286039.00 1352.30 189546.50 286045.50 1352.19 189546.50 286052.00 1351.73 189546.50 286058.50 1351.62 189546.50 286065.00 1351.56 189546.50 286071.50 1350.85 189546.50 286078.00 1350.38 189546.50 286084.50 1350.36 189546.50 286091.00 1350.75 189546.50 286097.50 1351.20 189546.50 286104.00 1350.88 189546.50 286110.50 1350.96 189546.50 286117.00 1351.06 189546.50 286123.50 1351.30 189546.50 286130.00 1351.19 189546.50 286136.50 1351.07 189546.50 286143.00 1350.82 189546.50 286149.50 1350.81 189546.50 286156.00 1350.31 189546.50 286162.50 1349.83 189546.50 286169.00 1350.10 189546.50 286175.50 1350.37 189546.50 286182.00 1350.61 189546.50 286188.50 1350.31 189546.50 286195.00 1350.05 189546.50 286201.50 1350.28 189546.50 286208.00 1350.48 189546.50 286214.50 1350.23 189546.50 286221.00 1350.11 189546.50 286227.50 1350.24 189546.50 286234.00 1350.39 189546.50 286240.50 1350.22 189546.50 286247.00 1350.21 189546.50 286253.50 1350.17 189546.50 286260.00 1350.17 189546.50 286266.50 1350.22 189546.50 286273.00 1350.52 189546.50 286279.50 1350.36 189546.50 286286.00 1350.06 189546.50 286292.50 1349.94 189546.50 286299.00 1349.80 189546.50 286305.50 1349.59 189546.50 286312.00 1349.90 189546.50 286318.50 1350.13 189546.50 286325.00 1350.04 189546.50 286331.50 1349.50 189546.50 286338.00 1349.63 189546.50 286344.50 1349.63 189546.50 286351.00 1349.71 189546.50 286357.50 1349.32 189546.50 286364.00 1349.13 189546.50 286370.50 1349.13 189546.50 286377.00 1348.83 189546.50 286383.50 1348.87 189546.50 286390.00 1348.26 189546.50 286396.50 1347.98 189546.50 286403.00 1347.90 189546.50 286409.50 1346.90 189546.50 286416.00 1346.01 189546.50 286422.50 1345.88 189546.50 286429.00 1344.32 189546.50 286435.50 1342.77 189546.50 286442.00 1341.81 189546.50 286448.50 1341.58 189546.50 286455.00 1341.37 189546.50 286461.50 1340.33 189546.50 286468.00 1339.61 189546.50 286474.50 1339.20 189546.50 286481.00 1339.05 189546.50 286487.50 1339.21 189546.50 286494.00 1339.25 189546.50 286500.50 1339.29 189546.50 286507.00 1339.29 189546.50 286513.50 1339.08 189546.50 286520.00 1338.87 189546.50 286526.50 1338.94 189546.50 286533.00 1338.90 189546.50 286539.50 1338.82 189546.50 286546.00 1338.91 189546.50 286552.50 1338.79 189546.50 286559.00 1338.69 189546.50 286565.50 1338.59 189546.50 286572.00 1338.54 189546.50 286578.50 1338.73 189546.50 286585.00 1338.92 189546.50 286591.50 1338.76 189546.50 286598.00 1338.89 189546.50 286604.50 1338.95 189546.50 286611.00 1339.09 189546.50 286617.50 1339.52 189546.50 286624.00 1339.93 189546.50 286630.50 1340.04 189546.50 286637.00 1340.38 189546.50 286643.50 1340.50 189546.50 286650.00 1339.40 189546.50 286656.50 1337.96 189546.50 286663.00 1336.72 189546.50 286669.50 1335.77 189546.50 286676.00 1334.89 189546.50 286682.50 1334.37 189546.50 286689.00 1333.85 189546.50 286695.50 1333.36 189546.50 286702.00 1333.21 189546.50 286708.50 1332.93 189546.50 286715.00 1332.50 189546.50 286721.50 1332.30 189546.50 286728.00 1332.47 189546.50 286734.50 1332.51 189546.50 286741.00 1332.69 189546.50 286747.50 1332.58 189546.50 286754.00 1332.66 189546.50 286760.50 1332.70 189546.50 286767.00 1332.81 189546.50 286773.50 1332.44 189546.50 286780.00 1332.52 189546.50 286786.50 1332.65 189546.50 286793.00 1333.07 189546.50 286799.50 1333.10 189546.50 286806.00 1333.33 189546.50 286812.50 1333.36 189546.50 286819.00 1333.48 189546.50 286825.50 1334.09 189546.50 286832.00 1334.74 189546.50 286838.50 1335.12 189546.50 286845.00 1335.78 189546.50 286851.50 1336.29 189546.50 286858.00 1337.34 189546.50 286864.50 1338.51 189546.50 286871.00 1339.38 189546.50 286877.50 1340.10 189546.50 286884.00 1340.22 189546.50 286890.50 1340.15 189546.50 286897.00 1339.61 189546.50 286903.50 1338.98 189546.50 286910.00 1338.43 189546.50 286916.50 1338.00 189546.50 286923.00 1337.69 189546.50 286929.50 1337.53 189546.50 286936.00 1337.36 189546.50 286942.50 1337.20 189546.50 286949.00 1336.70 189546.50 286955.50 1336.53 189546.50 286962.00 1335.99 189546.50 286968.50 1335.47 189546.50 286975.00 1336.51 189546.50 286981.50 1336.63 189546.50 286988.00 1336.28 189546.50 286994.50 1335.99 189546.50 287001.00 1335.88 189546.50 287007.50 1335.89 189546.50 287014.00 1335.51 189546.50 287020.50 1335.86 189546.50 287027.00 1335.60 189546.50 287033.50 1335.16 189546.50 287040.00 1335.09 189546.50 287046.50 1334.51 189546.50 287053.00 1333.80 189546.50 287059.50 1333.40 189546.50 287066.00 1333.42 189546.50 287072.50 1333.08 189546.50 287079.00 1332.80 189546.50 287085.50 1332.78 189546.50 287092.00 1332.43 189546.50 287098.50 1332.09 189546.50 287105.00 1331.99 189546.50 287111.50 1332.10 189546.50 287118.00 1332.13 189546.50 287124.50 1331.86 189546.50 287131.00 1332.14 189546.50 287137.50 1332.47 189546.50 287144.00 1332.38 189546.50 287150.50 1332.34 189546.50 287157.00 1332.43 189546.50 287163.50 1332.52 189546.50 287170.00 1332.60 189546.50 287176.50 1332.45 189546.50 287183.00 1332.41 189546.50 287189.50 1332.15 189546.50 287196.00 1332.25 189546.50 287202.50 1331.95 189546.50 287209.00 1332.30 189546.50 287215.50 1332.53 189546.50 287222.00 1332.22 189546.50 287228.50 1332.25 189546.50 287235.00 1332.18 189546.50 287241.50 1332.28 189546.50 287248.00 1331.76 189546.50 287254.50 1331.82 189546.50 287261.00 1332.07 189546.50 287267.50 1331.84 189546.50 287274.00 1332.33 189546.50 287280.50 1332.82 189546.50 287287.00 1332.99 189546.50 287293.50 1332.52 189546.50 287300.00 1332.19 189546.50 287306.50 1332.22 189546.50 287313.00 1332.25 189546.50 287319.50 1332.26 189546.50 287326.00 1332.50 189546.50 287332.50 1332.77 189546.50 287339.00 1332.50 189546.50 287345.50 1332.63 189546.50 287352.00 1332.40 189546.50 287358.50 1332.67 189546.50 287365.00 1332.59 189546.50 287371.50 1332.46 189546.50 287378.00 1332.39 189546.50 287384.50 1332.69 189546.50 287391.00 1332.13 189546.50 287397.50 1332.27 189546.50 287404.00 1332.42 189546.50 287410.50 1332.74 189546.50 287417.00 1332.36 189546.50 287423.50 1332.20 189546.50 287430.00 1332.11 189546.50 287436.50 1331.71 189546.50 287443.00 1331.59 189546.50 287449.50 1331.84 189546.50 287456.00 1331.66 189546.50 287462.50 1331.69 189546.50 287469.00 1332.09 189546.50 287475.50 1332.53 189546.50 287482.00 1332.95 189546.50 287488.50 1333.09 189546.50 287495.00 1333.21 189546.50 287501.50 1333.37 189546.50 287508.00 1333.91 189546.50 287514.50 1334.58 189546.50 287521.00 1334.49 189546.50 287527.50 1334.35 189546.50 287534.00 1334.41 189546.50 287540.50 1334.74 189546.50 287547.00 1335.00 189546.50 287553.50 1334.83 189546.50 287560.00 1334.40 189546.50 287566.50 1334.26 189546.50 287573.00 1333.85 189546.50 287579.50 1333.55 189546.50 287586.00 1333.25 189546.50 287592.50 1333.18 189546.50 287599.00 1332.61 189546.50 287605.50 1332.04 189546.50 287612.00 1332.27 189546.50 287618.50 1332.22 189546.50 287625.00 1331.80 189546.50 287631.50 1331.72 189546.50 287638.00 1332.06 189546.50 287644.50 1332.61 189546.50 287651.00 1332.91 189546.50 287657.50 1333.19 189546.50 287664.00 1333.70 189546.50 287670.50 1334.38 189546.50 287677.00 1334.86 189546.50 287683.50 1336.30 189546.50 287690.00 1337.50 189546.50 287696.50 1337.67 189546.50 287703.00 1338.31 189546.50 287709.50 1338.55 189546.50 287716.00 1338.88 189546.50 287722.50 1339.20 189546.50 287729.00 1338.87 189546.50 287735.50 1338.33 189546.50 287742.00 1337.94 189546.50 287748.50 1338.14 189546.50 287755.00 1337.06 189546.50 287761.50 1335.87 189546.50 287768.00 1334.56 189546.50 287774.50 1333.78 189546.50 287781.00 1333.91 189546.50 287787.50 1334.22 189546.50 287794.00 1334.23 189546.50 287800.50 1333.84 189546.50 287807.00 1333.67 189546.50 287813.50 1333.59 189546.50 287820.00 1333.25 189546.50 287826.50 1333.39 189546.50 287833.00 1332.95 189546.50 287839.50 1332.22 189546.50 287846.00 1332.37 189546.50 287852.50 1332.52 189546.50 287859.00 1332.74 189546.50 287865.50 1332.83 189546.50 287872.00 1332.93 189546.50 287878.50 1333.02 189546.50 287885.00 1332.60 189546.50 287891.50 1332.48 189546.50 287898.00 1332.45 189546.50 287904.50 1332.42 189546.50 287911.00 1332.59 189546.50 287917.50 1332.71 189546.50 287924.00 1332.60 189546.50 287930.50 1332.31 189546.50 287937.00 1332.01 189546.50 287943.50 1331.70 189546.50 287950.00 1331.16 189546.50 287956.50 1331.17 189546.50 287963.00 1331.07 189546.50 287969.50 1331.15 189546.50 287976.00 1331.21 189546.50 287982.50 1331.28 189546.50 287989.00 1330.60 189546.50 287995.50 1330.56 189553.00 284004.50 1362.79 189553.00 284011.00 1362.97 189553.00 284017.50 1362.86 189553.00 284024.00 1362.90 189553.00 284030.50 1362.49 189553.00 284037.00 1361.82 189553.00 284043.50 1361.44 189553.00 284050.00 1360.80 189553.00 284056.50 1360.17 189553.00 284063.00 1359.72 189553.00 284069.50 1359.33 189553.00 284076.00 1358.91 189553.00 284082.50 1358.36 189553.00 284089.00 1358.19 189553.00 284095.50 1357.94 189553.00 284102.00 1357.77 189553.00 284108.50 1357.65 189553.00 284115.00 1357.44 189553.00 284121.50 1357.34 189553.00 284128.00 1357.54 189553.00 284134.50 1357.49 189553.00 284141.00 1357.79 189553.00 284147.50 1357.90 189553.00 284154.00 1358.03 189553.00 284160.50 1358.09 189553.00 284167.00 1358.68 189553.00 284173.50 1358.93 189553.00 284180.00 1358.92 189553.00 284186.50 1359.19 189553.00 284193.00 1359.70 189553.00 284199.50 1360.29 189553.00 284206.00 1360.92 189553.00 284212.50 1361.58 189553.00 284219.00 1362.38 189553.00 284225.50 1363.31 189553.00 284232.00 1364.54 189553.00 284238.50 1365.54 189553.00 284245.00 1366.34 189553.00 284251.50 1366.98 189553.00 284258.00 1367.66 189553.00 284264.50 1368.64 189553.00 284271.00 1369.26 189553.00 284277.50 1369.92 189553.00 284284.00 1370.18 189553.00 284290.50 1370.43 189553.00 284297.00 1370.80 189553.00 284303.50 1370.97 189553.00 284310.00 1371.19 189553.00 284316.50 1371.37 189553.00 284323.00 1371.56 189553.00 284329.50 1371.92 189553.00 284336.00 1371.84 189553.00 284342.50 1372.00 189553.00 284349.00 1372.33 189553.00 284355.50 1372.20 189553.00 284362.00 1372.36 189553.00 284368.50 1371.89 189553.00 284375.00 1371.61 189553.00 284381.50 1371.65 189553.00 284388.00 1371.59 189553.00 284394.50 1371.57 189553.00 284401.00 1371.84 189553.00 284407.50 1371.87 189553.00 284414.00 1371.73 189553.00 284420.50 1372.18 189553.00 284427.00 1372.34 189553.00 284433.50 1372.02 189553.00 284440.00 1371.70 189553.00 284446.50 1371.42 189553.00 284453.00 1370.72 189553.00 284459.50 1369.83 189553.00 284466.00 1368.29 189553.00 284472.50 1366.69 189553.00 284479.00 1365.90 189553.00 284485.50 1365.62 189553.00 284492.00 1364.81 189553.00 284498.50 1364.51 189553.00 284505.00 1363.15 189553.00 284511.50 1362.96 189553.00 284518.00 1362.99 189553.00 284524.50 1362.73 189553.00 284531.00 1362.62 189553.00 284537.50 1362.57 189553.00 284544.00 1362.52 189553.00 284550.50 1362.71 189553.00 284557.00 1363.04 189553.00 284563.50 1363.00 189553.00 284570.00 1363.00 189553.00 284576.50 1362.86 189553.00 284583.00 1362.75 189553.00 284589.50 1362.72 189553.00 284596.00 1362.90 189553.00 284602.50 1362.49 189553.00 284609.00 1362.49 189553.00 284615.50 1362.67 189553.00 284622.00 1363.29 189553.00 284628.50 1363.57 189553.00 284635.00 1364.27 189553.00 284641.50 1364.54 189553.00 284648.00 1365.04 189553.00 284654.50 1366.92 189553.00 284661.00 1368.36 189553.00 284667.50 1368.65 189553.00 284674.00 1368.83 189553.00 284680.50 1369.15 189553.00 284687.00 1369.43 189553.00 284693.50 1370.09 189553.00 284700.00 1370.31 189553.00 284706.50 1370.86 189553.00 284713.00 1371.36 189553.00 284719.50 1371.84 189553.00 284726.00 1372.30 189553.00 284732.50 1371.73 189553.00 284739.00 1371.22 189553.00 284745.50 1370.42 189553.00 284752.00 1370.37 189553.00 284758.50 1369.52 189553.00 284765.00 1368.44 189553.00 284771.50 1368.10 189553.00 284778.00 1368.20 189553.00 284784.50 1368.11 189553.00 284791.00 1368.09 189553.00 284797.50 1367.98 189553.00 284804.00 1367.88 189553.00 284810.50 1367.73 189553.00 284817.00 1368.02 189553.00 284823.50 1368.20 189553.00 284830.00 1368.30 189553.00 284836.50 1368.02 189553.00 284843.00 1368.15 189553.00 284849.50 1368.51 189553.00 284856.00 1368.79 189553.00 284862.50 1368.90 189553.00 284869.00 1368.85 189553.00 284875.50 1368.85 189553.00 284882.00 1368.65 189553.00 284888.50 1368.09 189553.00 284895.00 1367.46 189553.00 284901.50 1366.96 189553.00 284908.00 1366.44 189553.00 284914.50 1365.78 189553.00 284921.00 1365.16 189553.00 284927.50 1364.76 189553.00 284934.00 1363.87 189553.00 284940.50 1362.97 189553.00 284947.00 1362.07 189553.00 284953.50 1362.41 189553.00 284960.00 1362.00 189553.00 284966.50 1361.55 189553.00 284973.00 1361.43 189553.00 284979.50 1361.16 189553.00 284986.00 1360.80 189553.00 284992.50 1361.21 189553.00 284999.00 1361.73 189553.00 285005.50 1361.62 189553.00 285012.00 1361.78 189553.00 285018.50 1361.67 189553.00 285025.00 1361.45 189553.00 285031.50 1361.67 189553.00 285038.00 1361.61 189553.00 285044.50 1361.73 189553.00 285051.00 1361.76 189553.00 285057.50 1361.58 189553.00 285064.00 1361.44 189553.00 285070.50 1361.61 189553.00 285077.00 1361.79 189553.00 285083.50 1361.91 189553.00 285090.00 1362.30 189553.00 285096.50 1362.21 189553.00 285103.00 1362.69 189553.00 285109.50 1363.30 189553.00 285116.00 1363.87 189553.00 285122.50 1364.46 189553.00 285129.00 1364.97 189553.00 285135.50 1365.46 189553.00 285142.00 1366.34 189553.00 285148.50 1366.95 189553.00 285155.00 1367.02 189553.00 285161.50 1366.89 189553.00 285168.00 1366.76 189553.00 285174.50 1366.70 189553.00 285181.00 1366.76 189553.00 285187.50 1366.83 189553.00 285194.00 1366.66 189553.00 285200.50 1366.64 189553.00 285207.00 1366.61 189553.00 285213.50 1366.60 189553.00 285220.00 1366.64 189553.00 285226.50 1366.62 189553.00 285233.00 1366.89 189553.00 285239.50 1367.23 189553.00 285246.00 1367.44 189553.00 285252.50 1367.51 189553.00 285259.00 1367.56 189553.00 285265.50 1367.11 189553.00 285272.00 1366.77 189553.00 285278.50 1366.42 189553.00 285285.00 1366.07 189553.00 285291.50 1365.69 189553.00 285298.00 1365.58 189553.00 285304.50 1365.36 189553.00 285311.00 1365.13 189553.00 285317.50 1365.49 189553.00 285324.00 1365.61 189553.00 285330.50 1365.72 189553.00 285337.00 1366.18 189553.00 285343.50 1366.76 189553.00 285350.00 1366.72 189553.00 285356.50 1366.72 189553.00 285363.00 1366.87 189553.00 285369.50 1367.02 189553.00 285376.00 1367.43 189553.00 285382.50 1367.97 189553.00 285389.00 1368.54 189553.00 285395.50 1368.51 189553.00 285402.00 1368.35 189553.00 285408.50 1368.36 189553.00 285415.00 1368.26 189553.00 285421.50 1368.23 189553.00 285428.00 1368.39 189553.00 285434.50 1368.58 189553.00 285441.00 1368.10 189553.00 285447.50 1368.59 189553.00 285454.00 1368.78 189553.00 285460.50 1368.76 189553.00 285467.00 1368.81 189553.00 285473.50 1368.73 189553.00 285480.00 1368.15 189553.00 285486.50 1367.51 189553.00 285493.00 1366.95 189553.00 285499.50 1366.30 189553.00 285506.00 1365.93 189553.00 285512.50 1365.23 189553.00 285519.00 1364.12 189553.00 285525.50 1363.59 189553.00 285532.00 1363.18 189553.00 285538.50 1363.01 189553.00 285545.00 1363.20 189553.00 285551.50 1363.20 189553.00 285558.00 1362.77 189553.00 285564.50 1363.09 189553.00 285571.00 1363.22 189553.00 285577.50 1362.73 189553.00 285584.00 1362.34 189553.00 285590.50 1362.29 189553.00 285597.00 1362.45 189553.00 285603.50 1361.52 189553.00 285610.00 1360.61 189553.00 285616.50 1359.81 189553.00 285623.00 1358.90 189553.00 285629.50 1358.18 189553.00 285636.00 1356.32 189553.00 285642.50 1355.27 189553.00 285649.00 1355.02 189553.00 285655.50 1355.01 189553.00 285662.00 1355.32 189553.00 285668.50 1354.92 189553.00 285675.00 1354.88 189553.00 285681.50 1354.87 189553.00 285688.00 1355.43 189553.00 285694.50 1355.08 189553.00 285701.00 1354.72 189553.00 285707.50 1354.84 189553.00 285714.00 1355.19 189553.00 285720.50 1355.36 189553.00 285727.00 1355.34 189553.00 285733.50 1355.61 189553.00 285740.00 1356.52 189553.00 285746.50 1356.84 189553.00 285753.00 1357.19 189553.00 285759.50 1356.96 189553.00 285766.00 1357.03 189553.00 285772.50 1356.93 189553.00 285779.00 1356.82 189553.00 285785.50 1356.13 189553.00 285792.00 1355.06 189553.00 285798.50 1353.81 189553.00 285805.00 1353.40 189553.00 285811.50 1353.03 189553.00 285818.00 1352.74 189553.00 285824.50 1352.45 189553.00 285831.00 1352.07 189553.00 285837.50 1351.38 189553.00 285844.00 1351.61 189553.00 285850.50 1350.89 189553.00 285857.00 1350.97 189553.00 285863.50 1351.17 189553.00 285870.00 1351.72 189553.00 285876.50 1352.21 189553.00 285883.00 1352.42 189553.00 285889.50 1352.71 189553.00 285896.00 1353.30 189553.00 285902.50 1353.85 189553.00 285909.00 1354.58 189553.00 285915.50 1354.21 189553.00 285922.00 1353.82 189553.00 285928.50 1354.01 189553.00 285935.00 1354.04 189553.00 285941.50 1353.98 189553.00 285948.00 1353.91 189553.00 285954.50 1353.70 189553.00 285961.00 1353.34 189553.00 285967.50 1353.22 189553.00 285974.00 1353.07 189553.00 285980.50 1353.11 189553.00 285987.00 1352.75 189553.00 285993.50 1352.83 189553.00 286000.00 1352.76 189553.00 286006.50 1353.09 189553.00 286013.00 1352.76 189553.00 286019.50 1352.80 189553.00 286026.00 1352.85 189553.00 286032.50 1352.90 189553.00 286039.00 1352.61 189553.00 286045.50 1352.33 189553.00 286052.00 1351.25 189553.00 286058.50 1351.28 189553.00 286065.00 1351.41 189553.00 286071.50 1350.82 189553.00 286078.00 1350.35 189553.00 286084.50 1350.41 189553.00 286091.00 1350.80 189553.00 286097.50 1351.75 189553.00 286104.00 1351.80 189553.00 286110.50 1351.09 189553.00 286117.00 1351.13 189553.00 286123.50 1351.36 189553.00 286130.00 1351.60 189553.00 286136.50 1351.35 189553.00 286143.00 1350.87 189553.00 286149.50 1350.70 189553.00 286156.00 1350.25 189553.00 286162.50 1349.88 189553.00 286169.00 1349.69 189553.00 286175.50 1349.82 189553.00 286182.00 1350.04 189553.00 286188.50 1349.90 189553.00 286195.00 1349.99 189553.00 286201.50 1350.17 189553.00 286208.00 1350.23 189553.00 286214.50 1350.36 189553.00 286221.00 1350.46 189553.00 286227.50 1350.15 189553.00 286234.00 1349.97 189553.00 286240.50 1350.07 189553.00 286247.00 1350.10 189553.00 286253.50 1349.98 189553.00 286260.00 1349.90 189553.00 286266.50 1350.07 189553.00 286273.00 1350.42 189553.00 286279.50 1350.30 189553.00 286286.00 1349.92 189553.00 286292.50 1349.51 189553.00 286299.00 1349.49 189553.00 286305.50 1349.48 189553.00 286312.00 1349.62 189553.00 286318.50 1349.82 189553.00 286325.00 1349.66 189553.00 286331.50 1349.51 189553.00 286338.00 1349.57 189553.00 286344.50 1349.91 189553.00 286351.00 1349.90 189553.00 286357.50 1349.65 189553.00 286364.00 1349.25 189553.00 286370.50 1349.25 189553.00 286377.00 1348.96 189553.00 286383.50 1348.43 189553.00 286390.00 1347.75 189553.00 286396.50 1347.25 189553.00 286403.00 1346.78 189553.00 286409.50 1345.90 189553.00 286416.00 1345.76 189553.00 286422.50 1345.32 189553.00 286429.00 1343.76 189553.00 286435.50 1342.21 189553.00 286442.00 1341.18 189553.00 286448.50 1341.06 189553.00 286455.00 1340.85 189553.00 286461.50 1339.95 189553.00 286468.00 1339.17 189553.00 286474.50 1339.18 189553.00 286481.00 1339.52 189553.00 286487.50 1339.64 189553.00 286494.00 1339.75 189553.00 286500.50 1339.94 189553.00 286507.00 1340.06 189553.00 286513.50 1339.92 189553.00 286520.00 1339.63 189553.00 286526.50 1339.53 189553.00 286533.00 1339.51 189553.00 286539.50 1339.22 189553.00 286546.00 1338.91 189553.00 286552.50 1338.77 189553.00 286559.00 1338.86 189553.00 286565.50 1338.98 189553.00 286572.00 1339.11 189553.00 286578.50 1339.18 189553.00 286585.00 1339.05 189553.00 286591.50 1338.80 189553.00 286598.00 1338.68 189553.00 286604.50 1338.78 189553.00 286611.00 1339.15 189553.00 286617.50 1339.59 189553.00 286624.00 1339.30 189553.00 286630.50 1339.70 189553.00 286637.00 1340.09 189553.00 286643.50 1340.57 189553.00 286650.00 1339.20 189553.00 286656.50 1338.45 189553.00 286663.00 1337.66 189553.00 286669.50 1336.38 189553.00 286676.00 1335.11 189553.00 286682.50 1334.61 189553.00 286689.00 1334.04 189553.00 286695.50 1333.30 189553.00 286702.00 1332.76 189553.00 286708.50 1332.94 189553.00 286715.00 1332.41 189553.00 286721.50 1332.27 189553.00 286728.00 1332.27 189553.00 286734.50 1332.93 189553.00 286741.00 1332.85 189553.00 286747.50 1332.75 189553.00 286754.00 1332.37 189553.00 286760.50 1333.23 189553.00 286767.00 1332.76 189553.00 286773.50 1332.71 189553.00 286780.00 1332.82 189553.00 286786.50 1333.00 189553.00 286793.00 1333.48 189553.00 286799.50 1333.27 189553.00 286806.00 1333.90 189553.00 286812.50 1334.07 189553.00 286819.00 1334.16 189553.00 286825.50 1334.30 189553.00 286832.00 1335.13 189553.00 286838.50 1336.00 189553.00 286845.00 1336.66 189553.00 286851.50 1337.31 189553.00 286858.00 1338.41 189553.00 286864.50 1339.11 189553.00 286871.00 1340.06 189553.00 286877.50 1340.47 189553.00 286884.00 1340.22 189553.00 286890.50 1340.13 189553.00 286897.00 1339.34 189553.00 286903.50 1338.79 189553.00 286910.00 1338.20 189553.00 286916.50 1337.60 189553.00 286923.00 1337.87 189553.00 286929.50 1337.37 189553.00 286936.00 1337.47 189553.00 286942.50 1337.29 189553.00 286949.00 1336.87 189553.00 286955.50 1336.43 189553.00 286962.00 1336.50 189553.00 286968.50 1336.36 189553.00 286975.00 1336.68 189553.00 286981.50 1336.76 189553.00 286988.00 1336.49 189553.00 286994.50 1336.24 189553.00 287001.00 1336.10 189553.00 287007.50 1336.13 189553.00 287014.00 1336.12 189553.00 287020.50 1335.98 189553.00 287027.00 1335.57 189553.00 287033.50 1335.02 189553.00 287040.00 1335.09 189553.00 287046.50 1334.74 189553.00 287053.00 1333.81 189553.00 287059.50 1333.53 189553.00 287066.00 1333.59 189553.00 287072.50 1333.46 189553.00 287079.00 1333.10 189553.00 287085.50 1332.77 189553.00 287092.00 1332.38 189553.00 287098.50 1332.01 189553.00 287105.00 1331.89 189553.00 287111.50 1332.30 189553.00 287118.00 1332.42 189553.00 287124.50 1332.09 189553.00 287131.00 1332.48 189553.00 287137.50 1332.58 189553.00 287144.00 1332.55 189553.00 287150.50 1332.64 189553.00 287157.00 1332.73 189553.00 287163.50 1332.76 189553.00 287170.00 1332.75 189553.00 287176.50 1332.96 189553.00 287183.00 1332.59 189553.00 287189.50 1332.43 189553.00 287196.00 1332.49 189553.00 287202.50 1332.42 189553.00 287209.00 1332.04 189553.00 287215.50 1332.79 189553.00 287222.00 1332.55 189553.00 287228.50 1332.18 189553.00 287235.00 1332.27 189553.00 287241.50 1332.07 189553.00 287248.00 1331.93 189553.00 287254.50 1332.13 189553.00 287261.00 1332.11 189553.00 287267.50 1331.92 189553.00 287274.00 1332.25 189553.00 287280.50 1333.04 189553.00 287287.00 1333.21 189553.00 287293.50 1332.67 189553.00 287300.00 1332.35 189553.00 287306.50 1332.31 189553.00 287313.00 1332.31 189553.00 287319.50 1332.18 189553.00 287326.00 1332.65 189553.00 287332.50 1332.16 189553.00 287339.00 1332.21 189553.00 287345.50 1332.25 189553.00 287352.00 1332.42 189553.00 287358.50 1332.71 189553.00 287365.00 1332.89 189553.00 287371.50 1332.33 189553.00 287378.00 1332.21 189553.00 287384.50 1332.60 189553.00 287391.00 1332.30 189553.00 287397.50 1332.60 189553.00 287404.00 1332.60 189553.00 287410.50 1332.49 189553.00 287417.00 1332.40 189553.00 287423.50 1331.47 189553.00 287430.00 1331.93 189553.00 287436.50 1331.93 189553.00 287443.00 1332.09 189553.00 287449.50 1332.02 189553.00 287456.00 1331.66 189553.00 287462.50 1331.72 189553.00 287469.00 1332.28 189553.00 287475.50 1332.72 189553.00 287482.00 1333.01 189553.00 287488.50 1333.02 189553.00 287495.00 1333.09 189553.00 287501.50 1333.39 189553.00 287508.00 1333.94 189553.00 287514.50 1334.25 189553.00 287521.00 1334.52 189553.00 287527.50 1334.34 189553.00 287534.00 1334.33 189553.00 287540.50 1334.30 189553.00 287547.00 1334.48 189553.00 287553.50 1334.58 189553.00 287560.00 1334.53 189553.00 287566.50 1334.27 189553.00 287573.00 1334.00 189553.00 287579.50 1333.50 189553.00 287586.00 1333.20 189553.00 287592.50 1333.13 189553.00 287599.00 1332.44 189553.00 287605.50 1332.06 189553.00 287612.00 1331.88 189553.00 287618.50 1331.71 189553.00 287625.00 1331.85 189553.00 287631.50 1332.08 189553.00 287638.00 1331.78 189553.00 287644.50 1332.14 189553.00 287651.00 1333.69 189553.00 287657.50 1333.68 189553.00 287664.00 1333.92 189553.00 287670.50 1334.92 189553.00 287677.00 1335.48 189553.00 287683.50 1336.54 189553.00 287690.00 1337.44 189553.00 287696.50 1337.80 189553.00 287703.00 1338.26 189553.00 287709.50 1338.57 189553.00 287716.00 1338.54 189553.00 287722.50 1338.69 189553.00 287729.00 1338.19 189553.00 287735.50 1337.27 189553.00 287742.00 1336.82 189553.00 287748.50 1336.45 189553.00 287755.00 1335.55 189553.00 287761.50 1333.58 189553.00 287768.00 1333.32 189553.00 287774.50 1332.98 189553.00 287781.00 1332.91 189553.00 287787.50 1333.29 189553.00 287794.00 1333.45 189553.00 287800.50 1333.76 189553.00 287807.00 1333.57 189553.00 287813.50 1333.64 189553.00 287820.00 1333.36 189553.00 287826.50 1333.36 189553.00 287833.00 1333.31 189553.00 287839.50 1333.06 189553.00 287846.00 1332.70 189553.00 287852.50 1332.76 189553.00 287859.00 1332.54 189553.00 287865.50 1332.67 189553.00 287872.00 1332.63 189553.00 287878.50 1332.25 189553.00 287885.00 1332.36 189553.00 287891.50 1332.40 189553.00 287898.00 1332.34 189553.00 287904.50 1332.65 189553.00 287911.00 1332.77 189553.00 287917.50 1332.79 189553.00 287924.00 1332.59 189553.00 287930.50 1332.22 189553.00 287937.00 1331.93 189553.00 287943.50 1331.47 189553.00 287950.00 1331.03 189553.00 287956.50 1331.03 189553.00 287963.00 1330.93 189553.00 287969.50 1330.83 189553.00 287976.00 1330.86 189553.00 287982.50 1330.36 189553.00 287989.00 1330.20 189553.00 287995.50 1330.40 189559.50 284004.50 1362.36 189559.50 284011.00 1362.53 189559.50 284017.50 1362.55 189559.50 284024.00 1362.49 189559.50 284030.50 1362.11 189559.50 284037.00 1361.69 189559.50 284043.50 1361.29 189559.50 284050.00 1360.71 189559.50 284056.50 1360.13 189559.50 284063.00 1359.75 189559.50 284069.50 1359.37 189559.50 284076.00 1358.97 189559.50 284082.50 1358.58 189559.50 284089.00 1358.24 189559.50 284095.50 1357.99 189559.50 284102.00 1357.89 189559.50 284108.50 1357.79 189559.50 284115.00 1357.42 189559.50 284121.50 1357.50 189559.50 284128.00 1357.47 189559.50 284134.50 1357.40 189559.50 284141.00 1357.81 189559.50 284147.50 1357.97 189559.50 284154.00 1358.05 189559.50 284160.50 1358.47 189559.50 284167.00 1358.77 189559.50 284173.50 1358.86 189559.50 284180.00 1359.07 189559.50 284186.50 1358.91 189559.50 284193.00 1359.41 189559.50 284199.50 1360.08 189559.50 284206.00 1360.56 189559.50 284212.50 1361.08 189559.50 284219.00 1362.03 189559.50 284225.50 1363.10 189559.50 284232.00 1364.48 189559.50 284238.50 1365.49 189559.50 284245.00 1366.30 189559.50 284251.50 1366.94 189559.50 284258.00 1367.56 189559.50 284264.50 1368.63 189559.50 284271.00 1369.32 189559.50 284277.50 1369.53 189559.50 284284.00 1370.09 189559.50 284290.50 1370.34 189559.50 284297.00 1370.66 189559.50 284303.50 1370.91 189559.50 284310.00 1371.17 189559.50 284316.50 1371.38 189559.50 284323.00 1371.54 189559.50 284329.50 1371.82 189559.50 284336.00 1371.52 189559.50 284342.50 1371.67 189559.50 284349.00 1371.82 189559.50 284355.50 1371.97 189559.50 284362.00 1372.08 189559.50 284368.50 1371.51 189559.50 284375.00 1371.54 189559.50 284381.50 1371.38 189559.50 284388.00 1371.40 189559.50 284394.50 1371.42 189559.50 284401.00 1371.60 189559.50 284407.50 1371.65 189559.50 284414.00 1371.63 189559.50 284420.50 1371.87 189559.50 284427.00 1372.08 189559.50 284433.50 1371.80 189559.50 284440.00 1371.50 189559.50 284446.50 1371.01 189559.50 284453.00 1370.32 189559.50 284459.50 1368.75 189559.50 284466.00 1367.48 189559.50 284472.50 1365.65 189559.50 284479.00 1365.24 189559.50 284485.50 1364.60 189559.50 284492.00 1364.21 189559.50 284498.50 1363.42 189559.50 284505.00 1363.04 189559.50 284511.50 1362.80 189559.50 284518.00 1363.10 189559.50 284524.50 1363.24 189559.50 284531.00 1362.43 189559.50 284537.50 1362.71 189559.50 284544.00 1362.91 189559.50 284550.50 1362.75 189559.50 284557.00 1362.71 189559.50 284563.50 1362.47 189559.50 284570.00 1362.76 189559.50 284576.50 1362.78 189559.50 284583.00 1362.69 189559.50 284589.50 1362.47 189559.50 284596.00 1362.51 189559.50 284602.50 1362.92 189559.50 284609.00 1362.86 189559.50 284615.50 1362.82 189559.50 284622.00 1363.28 189559.50 284628.50 1363.86 189559.50 284635.00 1363.93 189559.50 284641.50 1364.62 189559.50 284648.00 1365.15 189559.50 284654.50 1367.41 189559.50 284661.00 1368.06 189559.50 284667.50 1368.33 189559.50 284674.00 1368.68 189559.50 284680.50 1368.94 189559.50 284687.00 1369.28 189559.50 284693.50 1369.45 189559.50 284700.00 1369.64 189559.50 284706.50 1370.48 189559.50 284713.00 1370.97 189559.50 284719.50 1371.51 189559.50 284726.00 1371.91 189559.50 284732.50 1371.72 189559.50 284739.00 1371.33 189559.50 284745.50 1370.64 189559.50 284752.00 1370.18 189559.50 284758.50 1369.33 189559.50 284765.00 1368.32 189559.50 284771.50 1367.83 189559.50 284778.00 1367.70 189559.50 284784.50 1367.73 189559.50 284791.00 1367.72 189559.50 284797.50 1367.66 189559.50 284804.00 1367.58 189559.50 284810.50 1367.71 189559.50 284817.00 1368.16 189559.50 284823.50 1368.33 189559.50 284830.00 1368.36 189559.50 284836.50 1367.90 189559.50 284843.00 1368.04 189559.50 284849.50 1368.25 189559.50 284856.00 1368.52 189559.50 284862.50 1368.65 189559.50 284869.00 1368.70 189559.50 284875.50 1368.43 189559.50 284882.00 1368.23 189559.50 284888.50 1367.56 189559.50 284895.00 1366.91 189559.50 284901.50 1366.48 189559.50 284908.00 1366.10 189559.50 284914.50 1365.59 189559.50 284921.00 1365.21 189559.50 284927.50 1364.81 189559.50 284934.00 1363.94 189559.50 284940.50 1362.95 189559.50 284947.00 1362.26 189559.50 284953.50 1362.35 189559.50 284960.00 1361.93 189559.50 284966.50 1361.99 189559.50 284973.00 1361.43 189559.50 284979.50 1361.65 189559.50 284986.00 1361.23 189559.50 284992.50 1361.35 189559.50 284999.00 1361.64 189559.50 285005.50 1361.35 189559.50 285012.00 1361.50 189559.50 285018.50 1361.55 189559.50 285025.00 1361.53 189559.50 285031.50 1361.84 189559.50 285038.00 1361.70 189559.50 285044.50 1361.44 189559.50 285051.00 1361.42 189559.50 285057.50 1361.55 189559.50 285064.00 1361.42 189559.50 285070.50 1361.51 189559.50 285077.00 1361.91 189559.50 285083.50 1362.07 189559.50 285090.00 1361.96 189559.50 285096.50 1362.33 189559.50 285103.00 1362.93 189559.50 285109.50 1363.60 189559.50 285116.00 1364.21 189559.50 285122.50 1364.71 189559.50 285129.00 1365.51 189559.50 285135.50 1365.84 189559.50 285142.00 1366.62 189559.50 285148.50 1367.13 189559.50 285155.00 1367.14 189559.50 285161.50 1367.07 189559.50 285168.00 1366.91 189559.50 285174.50 1366.85 189559.50 285181.00 1366.84 189559.50 285187.50 1366.87 189559.50 285194.00 1366.86 189559.50 285200.50 1366.84 189559.50 285207.00 1366.82 189559.50 285213.50 1366.82 189559.50 285220.00 1366.87 189559.50 285226.50 1366.86 189559.50 285233.00 1367.13 189559.50 285239.50 1367.37 189559.50 285246.00 1367.51 189559.50 285252.50 1367.69 189559.50 285259.00 1367.78 189559.50 285265.50 1367.54 189559.50 285272.00 1367.10 189559.50 285278.50 1366.76 189559.50 285285.00 1366.45 189559.50 285291.50 1366.23 189559.50 285298.00 1366.12 189559.50 285304.50 1366.02 189559.50 285311.00 1365.64 189559.50 285317.50 1365.83 189559.50 285324.00 1365.95 189559.50 285330.50 1365.98 189559.50 285337.00 1366.64 189559.50 285343.50 1367.45 189559.50 285350.00 1367.44 189559.50 285356.50 1367.40 189559.50 285363.00 1367.37 189559.50 285369.50 1367.53 189559.50 285376.00 1368.00 189559.50 285382.50 1368.02 189559.50 285389.00 1368.52 189559.50 285395.50 1368.26 189559.50 285402.00 1368.32 189559.50 285408.50 1368.61 189559.50 285415.00 1368.40 189559.50 285421.50 1367.93 189559.50 285428.00 1367.75 189559.50 285434.50 1367.33 189559.50 285441.00 1367.55 189559.50 285447.50 1368.11 189559.50 285454.00 1368.13 189559.50 285460.50 1368.32 189559.50 285467.00 1368.21 189559.50 285473.50 1367.99 189559.50 285480.00 1367.77 189559.50 285486.50 1367.31 189559.50 285493.00 1366.83 189559.50 285499.50 1365.83 189559.50 285506.00 1365.03 189559.50 285512.50 1365.10 189559.50 285519.00 1363.83 189559.50 285525.50 1363.31 189559.50 285532.00 1362.81 189559.50 285538.50 1362.08 189559.50 285545.00 1362.27 189559.50 285551.50 1361.83 189559.50 285558.00 1361.60 189559.50 285564.50 1361.71 189559.50 285571.00 1361.77 189559.50 285577.50 1361.45 189559.50 285584.00 1361.14 189559.50 285590.50 1361.00 189559.50 285597.00 1361.01 189559.50 285603.50 1360.70 189559.50 285610.00 1360.06 189559.50 285616.50 1359.03 189559.50 285623.00 1358.04 189559.50 285629.50 1357.57 189559.50 285636.00 1355.66 189559.50 285642.50 1355.20 189559.50 285649.00 1354.45 189559.50 285655.50 1354.71 189559.50 285662.00 1355.11 189559.50 285668.50 1355.12 189559.50 285675.00 1354.99 189559.50 285681.50 1354.86 189559.50 285688.00 1355.19 189559.50 285694.50 1354.91 189559.50 285701.00 1354.85 189559.50 285707.50 1354.92 189559.50 285714.00 1355.04 189559.50 285720.50 1355.09 189559.50 285727.00 1355.14 189559.50 285733.50 1355.58 189559.50 285740.00 1356.12 189559.50 285746.50 1356.69 189559.50 285753.00 1357.19 189559.50 285759.50 1357.24 189559.50 285766.00 1357.34 189559.50 285772.50 1357.56 189559.50 285779.00 1357.23 189559.50 285785.50 1356.33 189559.50 285792.00 1355.92 189559.50 285798.50 1354.37 189559.50 285805.00 1353.70 189559.50 285811.50 1353.36 189559.50 285818.00 1353.08 189559.50 285824.50 1352.77 189559.50 285831.00 1352.34 189559.50 285837.50 1352.12 189559.50 285844.00 1351.71 189559.50 285850.50 1351.36 189559.50 285857.00 1351.79 189559.50 285863.50 1351.89 189559.50 285870.00 1352.37 189559.50 285876.50 1352.79 189559.50 285883.00 1352.74 189559.50 285889.50 1353.19 189559.50 285896.00 1353.65 189559.50 285902.50 1354.38 189559.50 285909.00 1354.63 189559.50 285915.50 1354.56 189559.50 285922.00 1354.31 189559.50 285928.50 1354.18 189559.50 285935.00 1354.18 189559.50 285941.50 1354.15 189559.50 285948.00 1354.01 189559.50 285954.50 1353.79 189559.50 285961.00 1353.36 189559.50 285967.50 1353.19 189559.50 285974.00 1353.47 189559.50 285980.50 1353.15 189559.50 285987.00 1353.31 189559.50 285993.50 1353.03 189559.50 286000.00 1353.07 189559.50 286006.50 1353.06 189559.50 286013.00 1353.17 189559.50 286019.50 1353.23 189559.50 286026.00 1353.25 189559.50 286032.50 1353.27 189559.50 286039.00 1352.84 189559.50 286045.50 1352.01 189559.50 286052.00 1350.88 189559.50 286058.50 1350.98 189559.50 286065.00 1351.11 189559.50 286071.50 1351.15 189559.50 286078.00 1350.21 189559.50 286084.50 1350.48 189559.50 286091.00 1351.37 189559.50 286097.50 1351.57 189559.50 286104.00 1351.76 189559.50 286110.50 1351.12 189559.50 286117.00 1351.20 189559.50 286123.50 1351.40 189559.50 286130.00 1351.64 189559.50 286136.50 1351.67 189559.50 286143.00 1351.35 189559.50 286149.50 1351.07 189559.50 286156.00 1350.77 189559.50 286162.50 1350.47 189559.50 286169.00 1349.99 189559.50 286175.50 1349.82 189559.50 286182.00 1349.67 189559.50 286188.50 1349.70 189559.50 286195.00 1349.76 189559.50 286201.50 1349.82 189559.50 286208.00 1349.88 189559.50 286214.50 1350.06 189559.50 286221.00 1350.54 189559.50 286227.50 1350.26 189559.50 286234.00 1349.86 189559.50 286240.50 1349.93 189559.50 286247.00 1349.97 189559.50 286253.50 1350.01 189559.50 286260.00 1350.07 189559.50 286266.50 1350.32 189559.50 286273.00 1350.57 189559.50 286279.50 1350.31 189559.50 286286.00 1349.70 189559.50 286292.50 1349.43 189559.50 286299.00 1348.90 189559.50 286305.50 1348.92 189559.50 286312.00 1349.19 189559.50 286318.50 1349.52 189559.50 286325.00 1349.72 189559.50 286331.50 1349.67 189559.50 286338.00 1349.80 189559.50 286344.50 1350.23 189559.50 286351.00 1350.07 189559.50 286357.50 1350.07 189559.50 286364.00 1349.66 189559.50 286370.50 1349.20 189559.50 286377.00 1348.51 189559.50 286383.50 1347.82 189559.50 286390.00 1347.18 189559.50 286396.50 1346.55 189559.50 286403.00 1345.84 189559.50 286409.50 1345.48 189559.50 286416.00 1344.99 189559.50 286422.50 1343.54 189559.50 286429.00 1342.28 189559.50 286435.50 1341.25 189559.50 286442.00 1340.65 189559.50 286448.50 1340.68 189559.50 286455.00 1340.74 189559.50 286461.50 1339.91 189559.50 286468.00 1339.73 189559.50 286474.50 1339.66 189559.50 286481.00 1340.16 189559.50 286487.50 1340.13 189559.50 286494.00 1340.23 189559.50 286500.50 1340.64 189559.50 286507.00 1340.73 189559.50 286513.50 1340.76 189559.50 286520.00 1340.65 189559.50 286526.50 1340.26 189559.50 286533.00 1340.02 189559.50 286539.50 1339.36 189559.50 286546.00 1338.89 189559.50 286552.50 1338.78 189559.50 286559.00 1338.86 189559.50 286565.50 1338.98 189559.50 286572.00 1339.02 189559.50 286578.50 1339.05 189559.50 286585.00 1339.08 189559.50 286591.50 1338.82 189559.50 286598.00 1338.76 189559.50 286604.50 1338.65 189559.50 286611.00 1338.94 189559.50 286617.50 1339.27 189559.50 286624.00 1339.08 189559.50 286630.50 1339.20 189559.50 286637.00 1339.55 189559.50 286643.50 1339.91 189559.50 286650.00 1339.33 189559.50 286656.50 1338.50 189559.50 286663.00 1338.27 189559.50 286669.50 1337.00 189559.50 286676.00 1335.44 189559.50 286682.50 1334.81 189559.50 286689.00 1334.14 189559.50 286695.50 1333.52 189559.50 286702.00 1333.02 189559.50 286708.50 1332.82 189559.50 286715.00 1332.22 189559.50 286721.50 1332.47 189559.50 286728.00 1332.59 189559.50 286734.50 1332.41 189559.50 286741.00 1332.44 189559.50 286747.50 1332.37 189559.50 286754.00 1332.56 189559.50 286760.50 1332.81 189559.50 286767.00 1332.18 189559.50 286773.50 1332.57 189559.50 286780.00 1332.83 189559.50 286786.50 1333.31 189559.50 286793.00 1333.65 189559.50 286799.50 1333.87 189559.50 286806.00 1334.36 189559.50 286812.50 1334.42 189559.50 286819.00 1334.70 189559.50 286825.50 1335.20 189559.50 286832.00 1335.87 189559.50 286838.50 1336.43 189559.50 286845.00 1337.36 189559.50 286851.50 1338.48 189559.50 286858.00 1339.66 189559.50 286864.50 1340.38 189559.50 286871.00 1340.62 189559.50 286877.50 1340.91 189559.50 286884.00 1340.51 189559.50 286890.50 1339.85 189559.50 286897.00 1339.07 189559.50 286903.50 1338.60 189559.50 286910.00 1337.73 189559.50 286916.50 1337.92 189559.50 286923.00 1337.88 189559.50 286929.50 1336.54 189559.50 286936.00 1337.34 189559.50 286942.50 1337.00 189559.50 286949.00 1337.32 189559.50 286955.50 1336.99 189559.50 286962.00 1336.48 189559.50 286968.50 1336.24 189559.50 286975.00 1336.47 189559.50 286981.50 1336.14 189559.50 286988.00 1336.01 189559.50 286994.50 1336.29 189559.50 287001.00 1336.46 189559.50 287007.50 1336.41 189559.50 287014.00 1336.29 189559.50 287020.50 1336.12 189559.50 287027.00 1335.74 189559.50 287033.50 1335.10 189559.50 287040.00 1334.90 189559.50 287046.50 1334.50 189559.50 287053.00 1333.85 189559.50 287059.50 1333.66 189559.50 287066.00 1333.54 189559.50 287072.50 1333.36 189559.50 287079.00 1333.19 189559.50 287085.50 1332.85 189559.50 287092.00 1332.42 189559.50 287098.50 1332.00 189559.50 287105.00 1332.06 189559.50 287111.50 1332.20 189559.50 287118.00 1331.79 189559.50 287124.50 1331.81 189559.50 287131.00 1332.83 189559.50 287137.50 1332.74 189559.50 287144.00 1332.70 189559.50 287150.50 1332.66 189559.50 287157.00 1332.63 189559.50 287163.50 1332.66 189559.50 287170.00 1332.66 189559.50 287176.50 1332.66 189559.50 287183.00 1332.73 189559.50 287189.50 1333.15 189559.50 287196.00 1333.17 189559.50 287202.50 1332.58 189559.50 287209.00 1332.36 189559.50 287215.50 1332.24 189559.50 287222.00 1332.03 189559.50 287228.50 1332.09 189559.50 287235.00 1332.22 189559.50 287241.50 1331.83 189559.50 287248.00 1332.31 189559.50 287254.50 1332.01 189559.50 287261.00 1332.19 189559.50 287267.50 1331.99 189559.50 287274.00 1331.99 189559.50 287280.50 1332.47 189559.50 287287.00 1333.03 189559.50 287293.50 1332.96 189559.50 287300.00 1332.57 189559.50 287306.50 1332.24 189559.50 287313.00 1331.99 189559.50 287319.50 1331.97 189559.50 287326.00 1332.44 189559.50 287332.50 1332.00 189559.50 287339.00 1332.47 189559.50 287345.50 1332.22 189559.50 287352.00 1332.52 189559.50 287358.50 1332.80 189559.50 287365.00 1332.47 189559.50 287371.50 1332.11 189559.50 287378.00 1331.84 189559.50 287384.50 1332.23 189559.50 287391.00 1332.26 189559.50 287397.50 1332.81 189559.50 287404.00 1332.56 189559.50 287410.50 1332.10 189559.50 287417.00 1331.57 189559.50 287423.50 1331.62 189559.50 287430.00 1332.07 189559.50 287436.50 1331.85 189559.50 287443.00 1331.79 189559.50 287449.50 1331.65 189559.50 287456.00 1331.67 189559.50 287462.50 1331.86 189559.50 287469.00 1332.28 189559.50 287475.50 1332.68 189559.50 287482.00 1333.00 189559.50 287488.50 1333.42 189559.50 287495.00 1333.45 189559.50 287501.50 1333.42 189559.50 287508.00 1333.77 189559.50 287514.50 1333.94 189559.50 287521.00 1334.43 189559.50 287527.50 1334.02 189559.50 287534.00 1334.09 189559.50 287540.50 1334.27 189559.50 287547.00 1334.25 189559.50 287553.50 1334.07 189559.50 287560.00 1334.18 189559.50 287566.50 1334.08 189559.50 287573.00 1333.99 189559.50 287579.50 1333.69 189559.50 287586.00 1333.41 189559.50 287592.50 1333.38 189559.50 287599.00 1332.65 189559.50 287605.50 1332.25 189559.50 287612.00 1332.02 189559.50 287618.50 1331.88 189559.50 287625.00 1331.90 189559.50 287631.50 1332.24 189559.50 287638.00 1332.30 189559.50 287644.50 1332.40 189559.50 287651.00 1332.73 189559.50 287657.50 1333.41 189559.50 287664.00 1333.99 189559.50 287670.50 1334.88 189559.50 287677.00 1335.74 189559.50 287683.50 1336.47 189559.50 287690.00 1337.38 189559.50 287696.50 1337.68 189559.50 287703.00 1337.99 189559.50 287709.50 1337.78 189559.50 287716.00 1337.41 189559.50 287722.50 1337.29 189559.50 287729.00 1336.38 189559.50 287735.50 1336.23 189559.50 287742.00 1335.48 189559.50 287748.50 1334.33 189559.50 287755.00 1332.76 189559.50 287761.50 1332.94 189559.50 287768.00 1333.02 189559.50 287774.50 1332.49 189559.50 287781.00 1332.27 189559.50 287787.50 1332.29 189559.50 287794.00 1332.44 189559.50 287800.50 1332.99 189559.50 287807.00 1333.63 189559.50 287813.50 1333.40 189559.50 287820.00 1333.18 189559.50 287826.50 1333.12 189559.50 287833.00 1333.03 189559.50 287839.50 1332.96 189559.50 287846.00 1333.14 189559.50 287852.50 1332.62 189559.50 287859.00 1332.21 189559.50 287865.50 1332.52 189559.50 287872.00 1332.54 189559.50 287878.50 1332.39 189559.50 287885.00 1332.19 189559.50 287891.50 1332.33 189559.50 287898.00 1332.67 189559.50 287904.50 1332.84 189559.50 287911.00 1332.78 189559.50 287917.50 1332.76 189559.50 287924.00 1332.46 189559.50 287930.50 1331.96 189559.50 287937.00 1331.60 189559.50 287943.50 1331.23 189559.50 287950.00 1330.82 189559.50 287956.50 1331.13 189559.50 287963.00 1331.11 189559.50 287969.50 1330.96 189559.50 287976.00 1330.47 189559.50 287982.50 1330.11 189559.50 287989.00 1329.80 189559.50 287995.50 1330.06 189566.00 284004.50 1361.93 189566.00 284011.00 1362.21 189566.00 284017.50 1362.46 189566.00 284024.00 1362.18 189566.00 284030.50 1361.88 189566.00 284037.00 1361.36 189566.00 284043.50 1360.95 189566.00 284050.00 1360.60 189566.00 284056.50 1360.04 189566.00 284063.00 1359.75 189566.00 284069.50 1359.41 189566.00 284076.00 1359.02 189566.00 284082.50 1358.72 189566.00 284089.00 1358.46 189566.00 284095.50 1358.15 189566.00 284102.00 1357.96 189566.00 284108.50 1357.83 189566.00 284115.00 1357.92 189566.00 284121.50 1357.92 189566.00 284128.00 1357.44 189566.00 284134.50 1357.49 189566.00 284141.00 1357.74 189566.00 284147.50 1357.90 189566.00 284154.00 1358.03 189566.00 284160.50 1358.30 189566.00 284167.00 1358.60 189566.00 284173.50 1358.52 189566.00 284180.00 1358.88 189566.00 284186.50 1358.86 189566.00 284193.00 1359.28 189566.00 284199.50 1359.88 189566.00 284206.00 1360.40 189566.00 284212.50 1360.95 189566.00 284219.00 1361.75 189566.00 284225.50 1362.79 189566.00 284232.00 1364.27 189566.00 284238.50 1365.36 189566.00 284245.00 1366.31 189566.00 284251.50 1367.13 189566.00 284258.00 1367.73 189566.00 284264.50 1368.30 189566.00 284271.00 1369.20 189566.00 284277.50 1369.45 189566.00 284284.00 1369.84 189566.00 284290.50 1370.29 189566.00 284297.00 1370.48 189566.00 284303.50 1370.79 189566.00 284310.00 1371.12 189566.00 284316.50 1371.29 189566.00 284323.00 1371.41 189566.00 284329.50 1371.44 189566.00 284336.00 1371.40 189566.00 284342.50 1371.42 189566.00 284349.00 1371.58 189566.00 284355.50 1371.77 189566.00 284362.00 1371.77 189566.00 284368.50 1371.73 189566.00 284375.00 1371.50 189566.00 284381.50 1371.22 189566.00 284388.00 1371.26 189566.00 284394.50 1371.32 189566.00 284401.00 1371.37 189566.00 284407.50 1371.44 189566.00 284414.00 1371.49 189566.00 284420.50 1371.54 189566.00 284427.00 1371.66 189566.00 284433.50 1371.44 189566.00 284440.00 1370.93 189566.00 284446.50 1370.45 189566.00 284453.00 1369.64 189566.00 284459.50 1368.03 189566.00 284466.00 1366.29 189566.00 284472.50 1364.81 189566.00 284479.00 1364.58 189566.00 284485.50 1364.37 189566.00 284492.00 1363.88 189566.00 284498.50 1363.22 189566.00 284505.00 1362.88 189566.00 284511.50 1362.64 189566.00 284518.00 1362.60 189566.00 284524.50 1362.33 189566.00 284531.00 1362.36 189566.00 284537.50 1362.92 189566.00 284544.00 1362.83 189566.00 284550.50 1362.88 189566.00 284557.00 1362.88 189566.00 284563.50 1362.69 189566.00 284570.00 1362.63 189566.00 284576.50 1362.77 189566.00 284583.00 1362.71 189566.00 284589.50 1362.41 189566.00 284596.00 1362.74 189566.00 284602.50 1362.65 189566.00 284609.00 1362.77 189566.00 284615.50 1363.12 189566.00 284622.00 1363.72 189566.00 284628.50 1364.39 189566.00 284635.00 1364.75 189566.00 284641.50 1364.70 189566.00 284648.00 1365.72 189566.00 284654.50 1366.72 189566.00 284661.00 1367.32 189566.00 284667.50 1367.80 189566.00 284674.00 1368.24 189566.00 284680.50 1367.93 189566.00 284687.00 1368.27 189566.00 284693.50 1369.13 189566.00 284700.00 1369.36 189566.00 284706.50 1370.49 189566.00 284713.00 1371.18 189566.00 284719.50 1371.26 189566.00 284726.00 1371.49 189566.00 284732.50 1371.44 189566.00 284739.00 1371.39 189566.00 284745.50 1370.59 189566.00 284752.00 1370.51 189566.00 284758.50 1369.42 189566.00 284765.00 1368.42 189566.00 284771.50 1367.62 189566.00 284778.00 1367.49 189566.00 284784.50 1367.45 189566.00 284791.00 1367.46 189566.00 284797.50 1367.36 189566.00 284804.00 1367.31 189566.00 284810.50 1367.41 189566.00 284817.00 1368.08 189566.00 284823.50 1368.01 189566.00 284830.00 1367.94 189566.00 284836.50 1367.83 189566.00 284843.00 1367.71 189566.00 284849.50 1367.77 189566.00 284856.00 1368.11 189566.00 284862.50 1368.35 189566.00 284869.00 1368.40 189566.00 284875.50 1368.23 189566.00 284882.00 1367.95 189566.00 284888.50 1367.33 189566.00 284895.00 1366.82 189566.00 284901.50 1366.31 189566.00 284908.00 1366.01 189566.00 284914.50 1365.63 189566.00 284921.00 1365.25 189566.00 284927.50 1364.86 189566.00 284934.00 1364.02 189566.00 284940.50 1363.03 189566.00 284947.00 1362.50 189566.00 284953.50 1362.29 189566.00 284960.00 1361.91 189566.00 284966.50 1361.90 189566.00 284973.00 1361.44 189566.00 284979.50 1361.35 189566.00 284986.00 1361.34 189566.00 284992.50 1361.20 189566.00 284999.00 1361.24 189566.00 285005.50 1361.38 189566.00 285012.00 1361.73 189566.00 285018.50 1361.58 189566.00 285025.00 1361.46 189566.00 285031.50 1361.56 189566.00 285038.00 1361.49 189566.00 285044.50 1361.63 189566.00 285051.00 1361.68 189566.00 285057.50 1361.51 189566.00 285064.00 1361.58 189566.00 285070.50 1361.66 189566.00 285077.00 1361.92 189566.00 285083.50 1362.06 189566.00 285090.00 1362.19 189566.00 285096.50 1362.52 189566.00 285103.00 1363.25 189566.00 285109.50 1363.73 189566.00 285116.00 1364.61 189566.00 285122.50 1365.26 189566.00 285129.00 1365.87 189566.00 285135.50 1366.31 189566.00 285142.00 1366.85 189566.00 285148.50 1367.36 189566.00 285155.00 1367.15 189566.00 285161.50 1367.06 189566.00 285168.00 1367.00 189566.00 285174.50 1366.96 189566.00 285181.00 1366.95 189566.00 285187.50 1366.97 189566.00 285194.00 1366.98 189566.00 285200.50 1366.99 189566.00 285207.00 1366.99 189566.00 285213.50 1367.01 189566.00 285220.00 1367.07 189566.00 285226.50 1367.11 189566.00 285233.00 1367.41 189566.00 285239.50 1367.64 189566.00 285246.00 1367.74 189566.00 285252.50 1367.90 189566.00 285259.00 1367.99 189566.00 285265.50 1367.85 189566.00 285272.00 1367.41 189566.00 285278.50 1367.05 189566.00 285285.00 1366.74 189566.00 285291.50 1366.65 189566.00 285298.00 1366.50 189566.00 285304.50 1366.31 189566.00 285311.00 1366.01 189566.00 285317.50 1365.97 189566.00 285324.00 1366.40 189566.00 285330.50 1366.44 189566.00 285337.00 1367.52 189566.00 285343.50 1367.93 189566.00 285350.00 1368.16 189566.00 285356.50 1368.13 189566.00 285363.00 1368.09 189566.00 285369.50 1368.09 189566.00 285376.00 1368.71 189566.00 285382.50 1368.32 189566.00 285389.00 1368.03 189566.00 285395.50 1368.28 189566.00 285402.00 1368.36 189566.00 285408.50 1368.75 189566.00 285415.00 1367.70 189566.00 285421.50 1366.97 189566.00 285428.00 1366.77 189566.00 285434.50 1366.59 189566.00 285441.00 1366.78 189566.00 285447.50 1367.13 189566.00 285454.00 1367.17 189566.00 285460.50 1367.22 189566.00 285467.00 1367.22 189566.00 285473.50 1367.32 189566.00 285480.00 1366.87 189566.00 285486.50 1366.48 189566.00 285493.00 1366.07 189566.00 285499.50 1365.34 189566.00 285506.00 1365.43 189566.00 285512.50 1364.65 189566.00 285519.00 1363.62 189566.00 285525.50 1363.05 189566.00 285532.00 1362.17 189566.00 285538.50 1361.55 189566.00 285545.00 1361.08 189566.00 285551.50 1360.91 189566.00 285558.00 1360.99 189566.00 285564.50 1360.68 189566.00 285571.00 1360.45 189566.00 285577.50 1360.39 189566.00 285584.00 1360.04 189566.00 285590.50 1359.81 189566.00 285597.00 1359.79 189566.00 285603.50 1359.38 189566.00 285610.00 1358.64 189566.00 285616.50 1357.46 189566.00 285623.00 1356.61 189566.00 285629.50 1356.02 189566.00 285636.00 1355.24 189566.00 285642.50 1355.37 189566.00 285649.00 1355.18 189566.00 285655.50 1354.74 189566.00 285662.00 1354.87 189566.00 285668.50 1354.88 189566.00 285675.00 1354.64 189566.00 285681.50 1355.12 189566.00 285688.00 1354.71 189566.00 285694.50 1354.48 189566.00 285701.00 1354.72 189566.00 285707.50 1354.91 189566.00 285714.00 1354.86 189566.00 285720.50 1354.92 189566.00 285727.00 1354.97 189566.00 285733.50 1355.34 189566.00 285740.00 1356.09 189566.00 285746.50 1356.23 189566.00 285753.00 1357.05 189566.00 285759.50 1357.26 189566.00 285766.00 1357.34 189566.00 285772.50 1357.71 189566.00 285779.00 1357.31 189566.00 285785.50 1356.79 189566.00 285792.00 1356.61 189566.00 285798.50 1355.26 189566.00 285805.00 1354.19 189566.00 285811.50 1353.75 189566.00 285818.00 1353.42 189566.00 285824.50 1353.00 189566.00 285831.00 1352.69 189566.00 285837.50 1352.63 189566.00 285844.00 1352.17 189566.00 285850.50 1351.60 189566.00 285857.00 1351.82 189566.00 285863.50 1352.15 189566.00 285870.00 1352.58 189566.00 285876.50 1352.69 189566.00 285883.00 1353.04 189566.00 285889.50 1353.60 189566.00 285896.00 1354.22 189566.00 285902.50 1354.57 189566.00 285909.00 1354.47 189566.00 285915.50 1354.53 189566.00 285922.00 1354.81 189566.00 285928.50 1355.01 189566.00 285935.00 1354.57 189566.00 285941.50 1354.19 189566.00 285948.00 1354.02 189566.00 285954.50 1353.76 189566.00 285961.00 1353.62 189566.00 285967.50 1353.63 189566.00 285974.00 1353.58 189566.00 285980.50 1353.45 189566.00 285987.00 1353.50 189566.00 285993.50 1353.09 189566.00 286000.00 1353.09 189566.00 286006.50 1353.40 189566.00 286013.00 1353.64 189566.00 286019.50 1353.86 189566.00 286026.00 1353.88 189566.00 286032.50 1353.68 189566.00 286039.00 1352.78 189566.00 286045.50 1351.23 189566.00 286052.00 1350.67 189566.00 286058.50 1351.03 189566.00 286065.00 1351.43 189566.00 286071.50 1351.15 189566.00 286078.00 1350.50 189566.00 286084.50 1350.58 189566.00 286091.00 1350.67 189566.00 286097.50 1351.19 189566.00 286104.00 1351.32 189566.00 286110.50 1351.28 189566.00 286117.00 1351.38 189566.00 286123.50 1351.49 189566.00 286130.00 1351.56 189566.00 286136.50 1351.66 189566.00 286143.00 1351.34 189566.00 286149.50 1351.02 189566.00 286156.00 1351.02 189566.00 286162.50 1350.84 189566.00 286169.00 1350.38 189566.00 286175.50 1350.06 189566.00 286182.00 1349.88 189566.00 286188.50 1349.45 189566.00 286195.00 1349.49 189566.00 286201.50 1349.54 189566.00 286208.00 1349.61 189566.00 286214.50 1349.81 189566.00 286221.00 1350.36 189566.00 286227.50 1350.20 189566.00 286234.00 1349.79 189566.00 286240.50 1349.80 189566.00 286247.00 1349.87 189566.00 286253.50 1349.86 189566.00 286260.00 1350.29 189566.00 286266.50 1350.34 189566.00 286273.00 1350.49 189566.00 286279.50 1349.90 189566.00 286286.00 1349.57 189566.00 286292.50 1349.64 189566.00 286299.00 1349.08 189566.00 286305.50 1349.03 189566.00 286312.00 1349.28 189566.00 286318.50 1349.62 189566.00 286325.00 1349.79 189566.00 286331.50 1349.98 189566.00 286338.00 1350.10 189566.00 286344.50 1350.30 189566.00 286351.00 1350.23 189566.00 286357.50 1349.76 189566.00 286364.00 1349.31 189566.00 286370.50 1348.67 189566.00 286377.00 1347.65 189566.00 286383.50 1347.02 189566.00 286390.00 1346.35 189566.00 286396.50 1345.39 189566.00 286403.00 1344.84 189566.00 286409.50 1344.01 189566.00 286416.00 1342.97 189566.00 286422.50 1342.01 189566.00 286429.00 1340.99 189566.00 286435.50 1340.64 189566.00 286442.00 1340.16 189566.00 286448.50 1340.16 189566.00 286455.00 1339.89 189566.00 286461.50 1339.85 189566.00 286468.00 1340.21 189566.00 286474.50 1339.96 189566.00 286481.00 1340.23 189566.00 286487.50 1340.98 189566.00 286494.00 1341.13 189566.00 286500.50 1341.53 189566.00 286507.00 1341.76 189566.00 286513.50 1341.66 189566.00 286520.00 1341.38 189566.00 286526.50 1340.96 189566.00 286533.00 1340.56 189566.00 286539.50 1340.04 189566.00 286546.00 1339.31 189566.00 286552.50 1338.80 189566.00 286559.00 1338.84 189566.00 286565.50 1338.87 189566.00 286572.00 1338.90 189566.00 286578.50 1338.93 189566.00 286585.00 1338.95 189566.00 286591.50 1338.92 189566.00 286598.00 1338.80 189566.00 286604.50 1338.68 189566.00 286611.00 1338.67 189566.00 286617.50 1338.69 189566.00 286624.00 1338.76 189566.00 286630.50 1338.80 189566.00 286637.00 1339.03 189566.00 286643.50 1339.19 189566.00 286650.00 1338.76 189566.00 286656.50 1338.37 189566.00 286663.00 1338.65 189566.00 286669.50 1337.79 189566.00 286676.00 1336.49 189566.00 286682.50 1335.43 189566.00 286689.00 1334.26 189566.00 286695.50 1333.60 189566.00 286702.00 1333.12 189566.00 286708.50 1332.93 189566.00 286715.00 1332.47 189566.00 286721.50 1332.50 189566.00 286728.00 1332.44 189566.00 286734.50 1332.47 189566.00 286741.00 1332.92 189566.00 286747.50 1332.48 189566.00 286754.00 1332.82 189566.00 286760.50 1332.73 189566.00 286767.00 1332.87 189566.00 286773.50 1333.15 189566.00 286780.00 1333.42 189566.00 286786.50 1334.16 189566.00 286793.00 1334.40 189566.00 286799.50 1334.37 189566.00 286806.00 1334.87 189566.00 286812.50 1335.06 189566.00 286819.00 1335.39 189566.00 286825.50 1336.20 189566.00 286832.00 1336.57 189566.00 286838.50 1337.00 189566.00 286845.00 1337.93 189566.00 286851.50 1338.85 189566.00 286858.00 1339.71 189566.00 286864.50 1340.61 189566.00 286871.00 1340.80 189566.00 286877.50 1340.57 189566.00 286884.00 1340.66 189566.00 286890.50 1340.06 189566.00 286897.00 1338.86 189566.00 286903.50 1338.42 189566.00 286910.00 1337.63 189566.00 286916.50 1337.62 189566.00 286923.00 1337.59 189566.00 286929.50 1336.66 189566.00 286936.00 1336.66 189566.00 286942.50 1336.50 189566.00 286949.00 1337.04 189566.00 286955.50 1336.90 189566.00 286962.00 1337.00 189566.00 286968.50 1336.87 189566.00 286975.00 1336.33 189566.00 286981.50 1335.85 189566.00 286988.00 1336.33 189566.00 286994.50 1336.66 189566.00 287001.00 1336.74 189566.00 287007.50 1336.59 189566.00 287014.00 1336.41 189566.00 287020.50 1336.22 189566.00 287027.00 1336.09 189566.00 287033.50 1335.17 189566.00 287040.00 1334.78 189566.00 287046.50 1334.50 189566.00 287053.00 1334.18 189566.00 287059.50 1333.96 189566.00 287066.00 1333.69 189566.00 287072.50 1333.31 189566.00 287079.00 1332.95 189566.00 287085.50 1332.81 189566.00 287092.00 1332.26 189566.00 287098.50 1331.96 189566.00 287105.00 1331.97 189566.00 287111.50 1331.99 189566.00 287118.00 1332.41 189566.00 287124.50 1332.13 189566.00 287131.00 1331.68 189566.00 287137.50 1332.47 189566.00 287144.00 1332.52 189566.00 287150.50 1332.53 189566.00 287157.00 1332.56 189566.00 287163.50 1332.56 189566.00 287170.00 1332.56 189566.00 287176.50 1332.56 189566.00 287183.00 1332.63 189566.00 287189.50 1333.05 189566.00 287196.00 1333.14 189566.00 287202.50 1333.24 189566.00 287209.00 1333.12 189566.00 287215.50 1332.56 189566.00 287222.00 1332.18 189566.00 287228.50 1331.91 189566.00 287235.00 1332.13 189566.00 287241.50 1332.10 189566.00 287248.00 1332.25 189566.00 287254.50 1331.98 189566.00 287261.00 1331.86 189566.00 287267.50 1332.16 189566.00 287274.00 1331.93 189566.00 287280.50 1332.11 189566.00 287287.00 1332.40 189566.00 287293.50 1332.46 189566.00 287300.00 1332.26 189566.00 287306.50 1332.39 189566.00 287313.00 1332.23 189566.00 287319.50 1331.99 189566.00 287326.00 1331.98 189566.00 287332.50 1331.77 189566.00 287339.00 1332.28 189566.00 287345.50 1332.19 189566.00 287352.00 1332.64 189566.00 287358.50 1332.38 189566.00 287365.00 1332.03 189566.00 287371.50 1332.20 189566.00 287378.00 1332.23 189566.00 287384.50 1332.36 189566.00 287391.00 1332.47 189566.00 287397.50 1332.60 189566.00 287404.00 1332.60 189566.00 287410.50 1332.25 189566.00 287417.00 1331.50 189566.00 287423.50 1331.83 189566.00 287430.00 1332.52 189566.00 287436.50 1332.27 189566.00 287443.00 1331.46 189566.00 287449.50 1331.69 189566.00 287456.00 1331.77 189566.00 287462.50 1332.07 189566.00 287469.00 1332.42 189566.00 287475.50 1332.57 189566.00 287482.00 1332.70 189566.00 287488.50 1333.02 189566.00 287495.00 1333.33 189566.00 287501.50 1333.52 189566.00 287508.00 1333.86 189566.00 287514.50 1333.92 189566.00 287521.00 1334.33 189566.00 287527.50 1333.88 189566.00 287534.00 1333.80 189566.00 287540.50 1333.97 189566.00 287547.00 1334.19 189566.00 287553.50 1333.88 189566.00 287560.00 1333.81 189566.00 287566.50 1334.04 189566.00 287573.00 1333.96 189566.00 287579.50 1334.07 189566.00 287586.00 1333.72 189566.00 287592.50 1333.09 189566.00 287599.00 1332.74 189566.00 287605.50 1332.43 189566.00 287612.00 1332.16 189566.00 287618.50 1331.78 189566.00 287625.00 1331.78 189566.00 287631.50 1332.02 189566.00 287638.00 1331.80 189566.00 287644.50 1332.08 189566.00 287651.00 1332.36 189566.00 287657.50 1333.21 189566.00 287664.00 1333.56 189566.00 287670.50 1334.28 189566.00 287677.00 1335.33 189566.00 287683.50 1336.31 189566.00 287690.00 1337.10 189566.00 287696.50 1337.26 189566.00 287703.00 1337.05 189566.00 287709.50 1336.85 189566.00 287716.00 1335.64 189566.00 287722.50 1335.58 189566.00 287729.00 1333.86 189566.00 287735.50 1334.46 189566.00 287742.00 1333.73 189566.00 287748.50 1332.82 189566.00 287755.00 1331.83 189566.00 287761.50 1332.33 189566.00 287768.00 1331.91 189566.00 287774.50 1331.68 189566.00 287781.00 1332.29 189566.00 287787.50 1332.17 189566.00 287794.00 1332.46 189566.00 287800.50 1332.78 189566.00 287807.00 1333.13 189566.00 287813.50 1333.30 189566.00 287820.00 1333.08 189566.00 287826.50 1332.97 189566.00 287833.00 1332.94 189566.00 287839.50 1332.87 189566.00 287846.00 1332.76 189566.00 287852.50 1332.43 189566.00 287859.00 1332.17 189566.00 287865.50 1332.03 189566.00 287872.00 1332.29 189566.00 287878.50 1332.31 189566.00 287885.00 1332.27 189566.00 287891.50 1332.71 189566.00 287898.00 1332.86 189566.00 287904.50 1332.85 189566.00 287911.00 1332.67 189566.00 287917.50 1332.39 189566.00 287924.00 1331.95 189566.00 287930.50 1331.63 189566.00 287937.00 1331.56 189566.00 287943.50 1331.25 189566.00 287950.00 1330.90 189566.00 287956.50 1331.08 189566.00 287963.00 1330.60 189566.00 287969.50 1330.16 189566.00 287976.00 1329.86 189566.00 287982.50 1329.66 189566.00 287989.00 1329.39 189566.00 287995.50 1329.48 189572.50 284004.50 1361.84 189572.50 284011.00 1361.91 189572.50 284017.50 1361.96 189572.50 284024.00 1361.86 189572.50 284030.50 1361.58 189572.50 284037.00 1361.25 189572.50 284043.50 1360.99 189572.50 284050.00 1360.54 189572.50 284056.50 1359.88 189572.50 284063.00 1359.60 189572.50 284069.50 1359.31 189572.50 284076.00 1358.93 189572.50 284082.50 1358.51 189572.50 284089.00 1358.38 189572.50 284095.50 1358.16 189572.50 284102.00 1357.96 189572.50 284108.50 1357.86 189572.50 284115.00 1357.80 189572.50 284121.50 1357.65 189572.50 284128.00 1357.41 189572.50 284134.50 1357.36 189572.50 284141.00 1357.49 189572.50 284147.50 1357.66 189572.50 284154.00 1357.99 189572.50 284160.50 1358.28 189572.50 284167.00 1358.50 189572.50 284173.50 1358.50 189572.50 284180.00 1358.65 189572.50 284186.50 1358.83 189572.50 284193.00 1359.04 189572.50 284199.50 1359.71 189572.50 284206.00 1360.07 189572.50 284212.50 1360.79 189572.50 284219.00 1361.65 189572.50 284225.50 1362.53 189572.50 284232.00 1363.90 189572.50 284238.50 1364.98 189572.50 284245.00 1365.81 189572.50 284251.50 1366.69 189572.50 284258.00 1367.38 189572.50 284264.50 1368.07 189572.50 284271.00 1368.97 189572.50 284277.50 1369.25 189572.50 284284.00 1369.58 189572.50 284290.50 1370.03 189572.50 284297.00 1370.33 189572.50 284303.50 1370.78 189572.50 284310.00 1371.14 189572.50 284316.50 1371.13 189572.50 284323.00 1371.11 189572.50 284329.50 1371.49 189572.50 284336.00 1371.24 189572.50 284342.50 1371.29 189572.50 284349.00 1371.51 189572.50 284355.50 1371.67 189572.50 284362.00 1371.55 189572.50 284368.50 1371.25 189572.50 284375.00 1371.24 189572.50 284381.50 1371.09 189572.50 284388.00 1371.11 189572.50 284394.50 1370.94 189572.50 284401.00 1371.12 189572.50 284407.50 1371.33 189572.50 284414.00 1371.34 189572.50 284420.50 1371.20 189572.50 284427.00 1371.06 189572.50 284433.50 1370.67 189572.50 284440.00 1370.44 189572.50 284446.50 1369.83 189572.50 284453.00 1368.88 189572.50 284459.50 1367.38 189572.50 284466.00 1365.77 189572.50 284472.50 1364.54 189572.50 284479.00 1363.98 189572.50 284485.50 1363.60 189572.50 284492.00 1363.14 189572.50 284498.50 1362.90 189572.50 284505.00 1362.66 189572.50 284511.50 1362.29 189572.50 284518.00 1362.52 189572.50 284524.50 1362.29 189572.50 284531.00 1362.41 189572.50 284537.50 1362.70 189572.50 284544.00 1362.75 189572.50 284550.50 1363.24 189572.50 284557.00 1363.35 189572.50 284563.50 1363.35 189572.50 284570.00 1362.59 189572.50 284576.50 1362.51 189572.50 284583.00 1362.80 189572.50 284589.50 1362.49 189572.50 284596.00 1362.92 189572.50 284602.50 1362.62 189572.50 284609.00 1363.03 189572.50 284615.50 1363.20 189572.50 284622.00 1363.99 189572.50 284628.50 1364.74 189572.50 284635.00 1365.13 189572.50 284641.50 1365.17 189572.50 284648.00 1366.36 189572.50 284654.50 1366.70 189572.50 284661.00 1367.71 189572.50 284667.50 1367.30 189572.50 284674.00 1367.09 189572.50 284680.50 1367.09 189572.50 284687.00 1367.62 189572.50 284693.50 1368.07 189572.50 284700.00 1368.42 189572.50 284706.50 1369.90 189572.50 284713.00 1370.82 189572.50 284719.50 1371.02 189572.50 284726.00 1371.08 189572.50 284732.50 1371.03 189572.50 284739.00 1371.05 189572.50 284745.50 1371.10 189572.50 284752.00 1370.52 189572.50 284758.50 1369.42 189572.50 284765.00 1368.46 189572.50 284771.50 1368.00 189572.50 284778.00 1367.37 189572.50 284784.50 1367.38 189572.50 284791.00 1367.27 189572.50 284797.50 1367.26 189572.50 284804.00 1367.14 189572.50 284810.50 1367.18 189572.50 284817.00 1367.86 189572.50 284823.50 1368.13 189572.50 284830.00 1368.21 189572.50 284836.50 1367.71 189572.50 284843.00 1367.54 189572.50 284849.50 1367.38 189572.50 284856.00 1367.55 189572.50 284862.50 1367.91 189572.50 284869.00 1367.96 189572.50 284875.50 1367.93 189572.50 284882.00 1367.69 189572.50 284888.50 1367.32 189572.50 284895.00 1366.99 189572.50 284901.50 1366.29 189572.50 284908.00 1366.02 189572.50 284914.50 1365.73 189572.50 284921.00 1365.30 189572.50 284927.50 1364.90 189572.50 284934.00 1364.10 189572.50 284940.50 1363.53 189572.50 284947.00 1362.92 189572.50 284953.50 1362.30 189572.50 284960.00 1362.12 189572.50 284966.50 1361.84 189572.50 284973.00 1361.70 189572.50 284979.50 1361.57 189572.50 284986.00 1361.63 189572.50 284992.50 1361.09 189572.50 284999.00 1361.52 189572.50 285005.50 1361.55 189572.50 285012.00 1361.66 189572.50 285018.50 1361.63 189572.50 285025.00 1361.56 189572.50 285031.50 1361.66 189572.50 285038.00 1361.50 189572.50 285044.50 1361.50 189572.50 285051.00 1361.54 189572.50 285057.50 1361.47 189572.50 285064.00 1361.10 189572.50 285070.50 1361.53 189572.50 285077.00 1361.97 189572.50 285083.50 1362.06 189572.50 285090.00 1362.50 189572.50 285096.50 1362.85 189572.50 285103.00 1363.61 189572.50 285109.50 1364.18 189572.50 285116.00 1365.06 189572.50 285122.50 1365.65 189572.50 285129.00 1366.27 189572.50 285135.50 1366.33 189572.50 285142.00 1366.99 189572.50 285148.50 1367.32 189572.50 285155.00 1367.18 189572.50 285161.50 1367.06 189572.50 285168.00 1366.84 189572.50 285174.50 1366.95 189572.50 285181.00 1366.99 189572.50 285187.50 1367.03 189572.50 285194.00 1367.07 189572.50 285200.50 1367.09 189572.50 285207.00 1367.12 189572.50 285213.50 1367.16 189572.50 285220.00 1367.25 189572.50 285226.50 1367.41 189572.50 285233.00 1367.69 189572.50 285239.50 1367.99 189572.50 285246.00 1368.14 189572.50 285252.50 1368.33 189572.50 285259.00 1368.37 189572.50 285265.50 1368.17 189572.50 285272.00 1367.75 189572.50 285278.50 1367.51 189572.50 285285.00 1367.28 189572.50 285291.50 1367.08 189572.50 285298.00 1366.88 189572.50 285304.50 1366.64 189572.50 285311.00 1366.25 189572.50 285317.50 1366.30 189572.50 285324.00 1366.42 189572.50 285330.50 1367.02 189572.50 285337.00 1367.91 189572.50 285343.50 1368.45 189572.50 285350.00 1368.58 189572.50 285356.50 1368.67 189572.50 285363.00 1368.48 189572.50 285369.50 1368.59 189572.50 285376.00 1368.62 189572.50 285382.50 1368.61 189572.50 285389.00 1368.26 189572.50 285395.50 1368.26 189572.50 285402.00 1368.40 189572.50 285408.50 1368.01 189572.50 285415.00 1367.49 189572.50 285421.50 1366.52 189572.50 285428.00 1366.02 189572.50 285434.50 1366.27 189572.50 285441.00 1366.46 189572.50 285447.50 1366.44 189572.50 285454.00 1366.32 189572.50 285460.50 1366.53 189572.50 285467.00 1366.78 189572.50 285473.50 1366.70 189572.50 285480.00 1366.50 189572.50 285486.50 1366.09 189572.50 285493.00 1365.31 189572.50 285499.50 1364.42 189572.50 285506.00 1363.95 189572.50 285512.50 1363.66 189572.50 285519.00 1363.12 189572.50 285525.50 1362.30 189572.50 285532.00 1361.86 189572.50 285538.50 1361.56 189572.50 285545.00 1361.15 189572.50 285551.50 1360.94 189572.50 285558.00 1360.83 189572.50 285564.50 1359.82 189572.50 285571.00 1359.76 189572.50 285577.50 1359.55 189572.50 285584.00 1359.79 189572.50 285590.50 1359.15 189572.50 285597.00 1358.76 189572.50 285603.50 1358.03 189572.50 285610.00 1357.38 189572.50 285616.50 1357.00 189572.50 285623.00 1356.32 189572.50 285629.50 1355.51 189572.50 285636.00 1355.26 189572.50 285642.50 1354.89 189572.50 285649.00 1354.85 189572.50 285655.50 1354.68 189572.50 285662.00 1354.84 189572.50 285668.50 1354.80 189572.50 285675.00 1354.41 189572.50 285681.50 1355.13 189572.50 285688.00 1354.92 189572.50 285694.50 1355.05 189572.50 285701.00 1355.00 189572.50 285707.50 1354.80 189572.50 285714.00 1354.62 189572.50 285720.50 1354.70 189572.50 285727.00 1354.79 189572.50 285733.50 1355.25 189572.50 285740.00 1356.05 189572.50 285746.50 1356.42 189572.50 285753.00 1356.75 189572.50 285759.50 1357.13 189572.50 285766.00 1357.51 189572.50 285772.50 1357.67 189572.50 285779.00 1357.38 189572.50 285785.50 1356.75 189572.50 285792.00 1356.27 189572.50 285798.50 1355.03 189572.50 285805.00 1355.01 189572.50 285811.50 1354.25 189572.50 285818.00 1353.42 189572.50 285824.50 1353.02 189572.50 285831.00 1352.77 189572.50 285837.50 1352.31 189572.50 285844.00 1351.91 189572.50 285850.50 1351.42 189572.50 285857.00 1351.76 189572.50 285863.50 1352.06 189572.50 285870.00 1352.49 189572.50 285876.50 1352.99 189572.50 285883.00 1353.29 189572.50 285889.50 1353.73 189572.50 285896.00 1354.36 189572.50 285902.50 1354.72 189572.50 285909.00 1354.94 189572.50 285915.50 1354.91 189572.50 285922.00 1355.25 189572.50 285928.50 1355.62 189572.50 285935.00 1354.93 189572.50 285941.50 1354.28 189572.50 285948.00 1354.08 189572.50 285954.50 1353.97 189572.50 285961.00 1353.80 189572.50 285967.50 1353.82 189572.50 285974.00 1352.99 189572.50 285980.50 1353.26 189572.50 285987.00 1353.53 189572.50 285993.50 1353.29 189572.50 286000.00 1353.22 189572.50 286006.50 1352.56 189572.50 286013.00 1353.36 189572.50 286019.50 1354.33 189572.50 286026.00 1354.51 189572.50 286032.50 1353.67 189572.50 286039.00 1352.62 189572.50 286045.50 1351.58 189572.50 286052.00 1350.96 189572.50 286058.50 1351.21 189572.50 286065.00 1351.76 189572.50 286071.50 1351.23 189572.50 286078.00 1350.55 189572.50 286084.50 1350.61 189572.50 286091.00 1350.57 189572.50 286097.50 1351.40 189572.50 286104.00 1351.46 189572.50 286110.50 1351.51 189572.50 286117.00 1351.76 189572.50 286123.50 1351.83 189572.50 286130.00 1351.89 189572.50 286136.50 1351.70 189572.50 286143.00 1352.07 189572.50 286149.50 1351.49 189572.50 286156.00 1351.19 189572.50 286162.50 1350.88 189572.50 286169.00 1350.87 189572.50 286175.50 1350.43 189572.50 286182.00 1350.10 189572.50 286188.50 1349.61 189572.50 286195.00 1349.43 189572.50 286201.50 1349.43 189572.50 286208.00 1349.64 189572.50 286214.50 1350.28 189572.50 286221.00 1350.27 189572.50 286227.50 1349.71 189572.50 286234.00 1349.55 189572.50 286240.50 1349.51 189572.50 286247.00 1349.68 189572.50 286253.50 1349.79 189572.50 286260.00 1349.95 189572.50 286266.50 1349.88 189572.50 286273.00 1350.02 189572.50 286279.50 1349.48 189572.50 286286.00 1349.44 189572.50 286292.50 1349.51 189572.50 286299.00 1349.30 189572.50 286305.50 1349.34 189572.50 286312.00 1349.55 189572.50 286318.50 1349.76 189572.50 286325.00 1350.57 189572.50 286331.50 1350.50 189572.50 286338.00 1350.46 189572.50 286344.50 1350.28 189572.50 286351.00 1350.27 189572.50 286357.50 1350.06 189572.50 286364.00 1349.36 189572.50 286370.50 1348.51 189572.50 286377.00 1347.47 189572.50 286383.50 1346.00 189572.50 286390.00 1344.42 189572.50 286396.50 1343.92 189572.50 286403.00 1343.44 189572.50 286409.50 1342.79 189572.50 286416.00 1341.56 189572.50 286422.50 1340.90 189572.50 286429.00 1340.26 189572.50 286435.50 1339.85 189572.50 286442.00 1339.88 189572.50 286448.50 1339.74 189572.50 286455.00 1339.79 189572.50 286461.50 1339.87 189572.50 286468.00 1340.11 189572.50 286474.50 1340.11 189572.50 286481.00 1340.69 189572.50 286487.50 1341.98 189572.50 286494.00 1342.21 189572.50 286500.50 1342.29 189572.50 286507.00 1342.41 189572.50 286513.50 1342.21 189572.50 286520.00 1342.21 189572.50 286526.50 1341.65 189572.50 286533.00 1341.23 189572.50 286539.50 1340.86 189572.50 286546.00 1340.84 189572.50 286552.50 1339.80 189572.50 286559.00 1338.83 189572.50 286565.50 1338.84 189572.50 286572.00 1338.86 189572.50 286578.50 1338.88 189572.50 286585.00 1338.90 189572.50 286591.50 1338.91 189572.50 286598.00 1338.77 189572.50 286604.50 1338.62 189572.50 286611.00 1338.56 189572.50 286617.50 1338.56 189572.50 286624.00 1338.61 189572.50 286630.50 1338.63 189572.50 286637.00 1338.63 189572.50 286643.50 1338.82 189572.50 286650.00 1339.69 189572.50 286656.50 1338.94 189572.50 286663.00 1338.44 189572.50 286669.50 1337.99 189572.50 286676.00 1336.88 189572.50 286682.50 1335.96 189572.50 286689.00 1334.84 189572.50 286695.50 1333.99 189572.50 286702.00 1333.46 189572.50 286708.50 1333.15 189572.50 286715.00 1332.67 189572.50 286721.50 1332.90 189572.50 286728.00 1332.64 189572.50 286734.50 1332.74 189572.50 286741.00 1332.39 189572.50 286747.50 1332.43 189572.50 286754.00 1332.55 189572.50 286760.50 1332.74 189572.50 286767.00 1333.08 189572.50 286773.50 1333.47 189572.50 286780.00 1334.09 189572.50 286786.50 1334.41 189572.50 286793.00 1334.78 189572.50 286799.50 1335.18 189572.50 286806.00 1335.51 189572.50 286812.50 1336.02 189572.50 286819.00 1335.97 189572.50 286825.50 1336.30 189572.50 286832.00 1336.92 189572.50 286838.50 1337.61 189572.50 286845.00 1338.49 189572.50 286851.50 1339.40 189572.50 286858.00 1340.21 189572.50 286864.50 1340.94 189572.50 286871.00 1340.92 189572.50 286877.50 1340.45 189572.50 286884.00 1339.78 189572.50 286890.50 1339.55 189572.50 286897.00 1338.48 189572.50 286903.50 1338.09 189572.50 286910.00 1337.41 189572.50 286916.50 1337.46 189572.50 286923.00 1337.04 189572.50 286929.50 1336.81 189572.50 286936.00 1336.54 189572.50 286942.50 1336.29 189572.50 286949.00 1336.23 189572.50 286955.50 1336.60 189572.50 286962.00 1336.61 189572.50 286968.50 1336.75 189572.50 286975.00 1336.50 189572.50 286981.50 1336.01 189572.50 286988.00 1336.45 189572.50 286994.50 1336.45 189572.50 287001.00 1337.02 189572.50 287007.50 1336.61 189572.50 287014.00 1336.43 189572.50 287020.50 1336.28 189572.50 287027.00 1336.26 189572.50 287033.50 1335.59 189572.50 287040.00 1335.06 189572.50 287046.50 1334.63 189572.50 287053.00 1334.61 189572.50 287059.50 1334.02 189572.50 287066.00 1333.67 189572.50 287072.50 1333.13 189572.50 287079.00 1332.73 189572.50 287085.50 1332.67 189572.50 287092.00 1332.16 189572.50 287098.50 1331.68 189572.50 287105.00 1331.94 189572.50 287111.50 1332.27 189572.50 287118.00 1332.07 189572.50 287124.50 1332.28 189572.50 287131.00 1332.01 189572.50 287137.50 1332.10 189572.50 287144.00 1332.42 189572.50 287150.50 1332.45 189572.50 287157.00 1332.46 189572.50 287163.50 1332.46 189572.50 287170.00 1332.46 189572.50 287176.50 1332.45 189572.50 287183.00 1332.52 189572.50 287189.50 1332.94 189572.50 287196.00 1332.80 189572.50 287202.50 1332.82 189572.50 287209.00 1333.61 189572.50 287215.50 1333.15 189572.50 287222.00 1332.61 189572.50 287228.50 1332.05 189572.50 287235.00 1332.15 189572.50 287241.50 1332.33 189572.50 287248.00 1332.30 189572.50 287254.50 1332.27 189572.50 287261.00 1331.99 189572.50 287267.50 1332.23 189572.50 287274.00 1332.05 189572.50 287280.50 1331.93 189572.50 287287.00 1332.13 189572.50 287293.50 1332.11 189572.50 287300.00 1332.12 189572.50 287306.50 1332.48 189572.50 287313.00 1332.18 189572.50 287319.50 1331.83 189572.50 287326.00 1331.81 189572.50 287332.50 1331.73 189572.50 287339.00 1332.20 189572.50 287345.50 1332.50 189572.50 287352.00 1332.19 189572.50 287358.50 1331.96 189572.50 287365.00 1332.11 189572.50 287371.50 1332.11 189572.50 287378.00 1332.07 189572.50 287384.50 1332.61 189572.50 287391.00 1332.79 189572.50 287397.50 1332.53 189572.50 287404.00 1332.08 189572.50 287410.50 1331.72 189572.50 287417.00 1332.04 189572.50 287423.50 1332.31 189572.50 287430.00 1332.72 189572.50 287436.50 1332.33 189572.50 287443.00 1331.64 189572.50 287449.50 1331.84 189572.50 287456.00 1332.46 189572.50 287462.50 1332.27 189572.50 287469.00 1332.58 189572.50 287475.50 1332.75 189572.50 287482.00 1332.72 189572.50 287488.50 1332.99 189572.50 287495.00 1333.29 189572.50 287501.50 1333.82 189572.50 287508.00 1334.56 189572.50 287514.50 1334.35 189572.50 287521.00 1333.88 189572.50 287527.50 1333.73 189572.50 287534.00 1333.70 189572.50 287540.50 1333.64 189572.50 287547.00 1333.99 189572.50 287553.50 1333.98 189572.50 287560.00 1334.43 189572.50 287566.50 1334.34 189572.50 287573.00 1334.22 189572.50 287579.50 1334.01 189572.50 287586.00 1333.83 189572.50 287592.50 1333.32 189572.50 287599.00 1333.31 189572.50 287605.50 1332.69 189572.50 287612.00 1331.82 189572.50 287618.50 1331.72 189572.50 287625.00 1331.76 189572.50 287631.50 1331.86 189572.50 287638.00 1331.76 189572.50 287644.50 1331.63 189572.50 287651.00 1332.06 189572.50 287657.50 1332.56 189572.50 287664.00 1333.00 189572.50 287670.50 1334.26 189572.50 287677.00 1335.00 189572.50 287683.50 1334.71 189572.50 287690.00 1336.01 189572.50 287696.50 1336.11 189572.50 287703.00 1335.97 189572.50 287709.50 1335.76 189572.50 287716.00 1334.85 189572.50 287722.50 1334.29 189572.50 287729.00 1333.63 189572.50 287735.50 1332.81 189572.50 287742.00 1331.96 189572.50 287748.50 1331.79 189572.50 287755.00 1331.79 189572.50 287761.50 1332.02 189572.50 287768.00 1331.77 189572.50 287774.50 1331.17 189572.50 287781.00 1331.61 189572.50 287787.50 1331.69 189572.50 287794.00 1332.03 189572.50 287800.50 1332.34 189572.50 287807.00 1332.79 189572.50 287813.50 1333.13 189572.50 287820.00 1333.06 189572.50 287826.50 1333.04 189572.50 287833.00 1332.59 189572.50 287839.50 1332.47 189572.50 287846.00 1332.41 189572.50 287852.50 1332.37 189572.50 287859.00 1332.35 189572.50 287865.50 1332.23 189572.50 287872.00 1332.64 189572.50 287878.50 1332.77 189572.50 287885.00 1332.75 189572.50 287891.50 1332.90 189572.50 287898.00 1333.00 189572.50 287904.50 1332.73 189572.50 287911.00 1332.46 189572.50 287917.50 1332.05 189572.50 287924.00 1331.53 189572.50 287930.50 1331.30 189572.50 287937.00 1331.23 189572.50 287943.50 1330.94 189572.50 287950.00 1330.58 189572.50 287956.50 1330.27 189572.50 287963.00 1329.86 189572.50 287969.50 1329.55 189572.50 287976.00 1329.25 189572.50 287982.50 1328.99 189572.50 287989.00 1328.88 189572.50 287995.50 1328.50 189579.00 284004.50 1361.65 189579.00 284011.00 1361.74 189579.00 284017.50 1361.75 189579.00 284024.00 1361.55 189579.00 284030.50 1361.13 189579.00 284037.00 1360.95 189579.00 284043.50 1360.78 189579.00 284050.00 1360.28 189579.00 284056.50 1359.74 189579.00 284063.00 1359.44 189579.00 284069.50 1359.15 189579.00 284076.00 1358.74 189579.00 284082.50 1358.45 189579.00 284089.00 1358.30 189579.00 284095.50 1358.12 189579.00 284102.00 1357.94 189579.00 284108.50 1357.88 189579.00 284115.00 1357.73 189579.00 284121.50 1357.87 189579.00 284128.00 1357.59 189579.00 284134.50 1357.17 189579.00 284141.00 1357.53 189579.00 284147.50 1357.67 189579.00 284154.00 1357.81 189579.00 284160.50 1358.38 189579.00 284167.00 1358.49 189579.00 284173.50 1358.31 189579.00 284180.00 1358.53 189579.00 284186.50 1358.82 189579.00 284193.00 1359.25 189579.00 284199.50 1359.57 189579.00 284206.00 1359.88 189579.00 284212.50 1360.56 189579.00 284219.00 1361.52 189579.00 284225.50 1362.38 189579.00 284232.00 1363.66 189579.00 284238.50 1364.90 189579.00 284245.00 1365.85 189579.00 284251.50 1366.63 189579.00 284258.00 1367.41 189579.00 284264.50 1368.19 189579.00 284271.00 1368.77 189579.00 284277.50 1368.99 189579.00 284284.00 1369.47 189579.00 284290.50 1369.80 189579.00 284297.00 1370.17 189579.00 284303.50 1370.60 189579.00 284310.00 1370.97 189579.00 284316.50 1371.18 189579.00 284323.00 1371.27 189579.00 284329.50 1371.50 189579.00 284336.00 1371.13 189579.00 284342.50 1371.27 189579.00 284349.00 1371.51 189579.00 284355.50 1371.59 189579.00 284362.00 1371.41 189579.00 284368.50 1370.86 189579.00 284375.00 1371.19 189579.00 284381.50 1371.04 189579.00 284388.00 1371.00 189579.00 284394.50 1370.88 189579.00 284401.00 1370.96 189579.00 284407.50 1371.01 189579.00 284414.00 1370.84 189579.00 284420.50 1370.70 189579.00 284427.00 1370.55 189579.00 284433.50 1370.25 189579.00 284440.00 1369.82 189579.00 284446.50 1369.14 189579.00 284453.00 1367.94 189579.00 284459.50 1366.55 189579.00 284466.00 1365.23 189579.00 284472.50 1364.27 189579.00 284479.00 1363.83 189579.00 284485.50 1363.22 189579.00 284492.00 1363.04 189579.00 284498.50 1362.82 189579.00 284505.00 1362.62 189579.00 284511.50 1362.48 189579.00 284518.00 1362.45 189579.00 284524.50 1362.43 189579.00 284531.00 1362.48 189579.00 284537.50 1362.55 189579.00 284544.00 1362.33 189579.00 284550.50 1362.55 189579.00 284557.00 1362.54 189579.00 284563.50 1362.84 189579.00 284570.00 1362.69 189579.00 284576.50 1362.56 189579.00 284583.00 1362.73 189579.00 284589.50 1362.60 189579.00 284596.00 1362.86 189579.00 284602.50 1362.98 189579.00 284609.00 1363.19 189579.00 284615.50 1363.50 189579.00 284622.00 1364.11 189579.00 284628.50 1364.73 189579.00 284635.00 1365.35 189579.00 284641.50 1366.18 189579.00 284648.00 1366.74 189579.00 284654.50 1367.05 189579.00 284661.00 1366.88 189579.00 284667.50 1366.56 189579.00 284674.00 1366.66 189579.00 284680.50 1366.82 189579.00 284687.00 1366.86 189579.00 284693.50 1367.53 189579.00 284700.00 1367.69 189579.00 284706.50 1368.95 189579.00 284713.00 1370.06 189579.00 284719.50 1370.67 189579.00 284726.00 1370.72 189579.00 284732.50 1370.72 189579.00 284739.00 1370.73 189579.00 284745.50 1370.74 189579.00 284752.00 1370.37 189579.00 284758.50 1369.31 189579.00 284765.00 1368.41 189579.00 284771.50 1367.80 189579.00 284778.00 1367.30 189579.00 284784.50 1367.46 189579.00 284791.00 1367.43 189579.00 284797.50 1367.33 189579.00 284804.00 1367.16 189579.00 284810.50 1367.19 189579.00 284817.00 1367.60 189579.00 284823.50 1368.03 189579.00 284830.00 1368.20 189579.00 284836.50 1367.61 189579.00 284843.00 1367.29 189579.00 284849.50 1367.17 189579.00 284856.00 1367.28 189579.00 284862.50 1367.50 189579.00 284869.00 1367.64 189579.00 284875.50 1367.66 189579.00 284882.00 1367.60 189579.00 284888.50 1367.44 189579.00 284895.00 1366.92 189579.00 284901.50 1366.41 189579.00 284908.00 1366.05 189579.00 284914.50 1365.76 189579.00 284921.00 1365.40 189579.00 284927.50 1365.25 189579.00 284934.00 1365.09 189579.00 284940.50 1364.31 189579.00 284947.00 1363.17 189579.00 284953.50 1362.78 189579.00 284960.00 1362.27 189579.00 284966.50 1361.67 189579.00 284973.00 1361.99 189579.00 284979.50 1361.56 189579.00 284986.00 1361.23 189579.00 284992.50 1361.36 189579.00 284999.00 1361.46 189579.00 285005.50 1361.42 189579.00 285012.00 1361.47 189579.00 285018.50 1361.42 189579.00 285025.00 1361.66 189579.00 285031.50 1361.69 189579.00 285038.00 1361.61 189579.00 285044.50 1361.30 189579.00 285051.00 1361.63 189579.00 285057.50 1361.36 189579.00 285064.00 1361.27 189579.00 285070.50 1361.64 189579.00 285077.00 1362.04 189579.00 285083.50 1362.25 189579.00 285090.00 1362.43 189579.00 285096.50 1362.98 189579.00 285103.00 1363.74 189579.00 285109.50 1364.47 189579.00 285116.00 1365.18 189579.00 285122.50 1365.96 189579.00 285129.00 1366.44 189579.00 285135.50 1366.47 189579.00 285142.00 1367.04 189579.00 285148.50 1367.31 189579.00 285155.00 1367.20 189579.00 285161.50 1367.04 189579.00 285168.00 1366.80 189579.00 285174.50 1366.76 189579.00 285181.00 1366.98 189579.00 285187.50 1367.05 189579.00 285194.00 1367.11 189579.00 285200.50 1367.17 189579.00 285207.00 1367.11 189579.00 285213.50 1367.42 189579.00 285220.00 1367.41 189579.00 285226.50 1367.59 189579.00 285233.00 1367.84 189579.00 285239.50 1368.08 189579.00 285246.00 1368.24 189579.00 285252.50 1368.51 189579.00 285259.00 1368.60 189579.00 285265.50 1368.44 189579.00 285272.00 1368.22 189579.00 285278.50 1367.95 189579.00 285285.00 1367.70 189579.00 285291.50 1367.52 189579.00 285298.00 1367.30 189579.00 285304.50 1367.06 189579.00 285311.00 1366.65 189579.00 285317.50 1366.52 189579.00 285324.00 1366.74 189579.00 285330.50 1367.39 189579.00 285337.00 1368.12 189579.00 285343.50 1368.85 189579.00 285350.00 1368.96 189579.00 285356.50 1369.20 189579.00 285363.00 1369.03 189579.00 285369.50 1368.92 189579.00 285376.00 1368.56 189579.00 285382.50 1368.58 189579.00 285389.00 1368.25 189579.00 285395.50 1368.60 189579.00 285402.00 1368.45 189579.00 285408.50 1366.89 189579.00 285415.00 1366.83 189579.00 285421.50 1366.35 189579.00 285428.00 1365.90 189579.00 285434.50 1366.04 189579.00 285441.00 1366.07 189579.00 285447.50 1365.81 189579.00 285454.00 1366.36 189579.00 285460.50 1366.32 189579.00 285467.00 1366.24 189579.00 285473.50 1366.02 189579.00 285480.00 1366.04 189579.00 285486.50 1365.84 189579.00 285493.00 1365.10 189579.00 285499.50 1364.60 189579.00 285506.00 1363.75 189579.00 285512.50 1363.34 189579.00 285519.00 1362.61 189579.00 285525.50 1362.08 189579.00 285532.00 1361.82 189579.00 285538.50 1361.53 189579.00 285545.00 1361.31 189579.00 285551.50 1361.06 189579.00 285558.00 1360.79 189579.00 285564.50 1359.82 189579.00 285571.00 1359.40 189579.00 285577.50 1359.53 189579.00 285584.00 1359.40 189579.00 285590.50 1358.92 189579.00 285597.00 1358.20 189579.00 285603.50 1357.42 189579.00 285610.00 1356.88 189579.00 285616.50 1356.67 189579.00 285623.00 1356.45 189579.00 285629.50 1355.76 189579.00 285636.00 1355.02 189579.00 285642.50 1355.20 189579.00 285649.00 1355.05 189579.00 285655.50 1354.78 189579.00 285662.00 1354.82 189579.00 285668.50 1354.84 189579.00 285675.00 1355.03 189579.00 285681.50 1354.92 189579.00 285688.00 1354.96 189579.00 285694.50 1355.02 189579.00 285701.00 1354.76 189579.00 285707.50 1354.71 189579.00 285714.00 1354.48 189579.00 285720.50 1354.51 189579.00 285727.00 1354.84 189579.00 285733.50 1354.97 189579.00 285740.00 1354.84 189579.00 285746.50 1355.55 189579.00 285753.00 1356.19 189579.00 285759.50 1357.00 189579.00 285766.00 1356.94 189579.00 285772.50 1357.38 189579.00 285779.00 1357.66 189579.00 285785.50 1356.91 189579.00 285792.00 1356.15 189579.00 285798.50 1354.85 189579.00 285805.00 1354.04 189579.00 285811.50 1353.92 189579.00 285818.00 1353.58 189579.00 285824.50 1353.05 189579.00 285831.00 1352.72 189579.00 285837.50 1352.13 189579.00 285844.00 1351.64 189579.00 285850.50 1352.55 189579.00 285857.00 1352.37 189579.00 285863.50 1352.29 189579.00 285870.00 1353.17 189579.00 285876.50 1353.54 189579.00 285883.00 1353.88 189579.00 285889.50 1354.83 189579.00 285896.00 1354.89 189579.00 285902.50 1355.07 189579.00 285909.00 1355.41 189579.00 285915.50 1355.39 189579.00 285922.00 1355.77 189579.00 285928.50 1356.18 189579.00 285935.00 1355.56 189579.00 285941.50 1354.82 189579.00 285948.00 1354.47 189579.00 285954.50 1354.47 189579.00 285961.00 1354.25 189579.00 285967.50 1353.39 189579.00 285974.00 1353.10 189579.00 285980.50 1353.27 189579.00 285987.00 1353.39 189579.00 285993.50 1353.35 189579.00 286000.00 1353.51 189579.00 286006.50 1353.16 189579.00 286013.00 1352.97 189579.00 286019.50 1353.72 189579.00 286026.00 1354.36 189579.00 286032.50 1353.83 189579.00 286039.00 1352.94 189579.00 286045.50 1351.96 189579.00 286052.00 1351.99 189579.00 286058.50 1351.77 189579.00 286065.00 1351.35 189579.00 286071.50 1351.36 189579.00 286078.00 1350.61 189579.00 286084.50 1350.52 189579.00 286091.00 1350.87 189579.00 286097.50 1351.62 189579.00 286104.00 1352.23 189579.00 286110.50 1351.74 189579.00 286117.00 1351.65 189579.00 286123.50 1351.95 189579.00 286130.00 1351.90 189579.00 286136.50 1351.88 189579.00 286143.00 1352.14 189579.00 286149.50 1351.55 189579.00 286156.00 1351.37 189579.00 286162.50 1351.13 189579.00 286169.00 1351.45 189579.00 286175.50 1350.80 189579.00 286182.00 1350.55 189579.00 286188.50 1350.08 189579.00 286195.00 1349.67 189579.00 286201.50 1349.63 189579.00 286208.00 1349.78 189579.00 286214.50 1349.89 189579.00 286221.00 1349.69 189579.00 286227.50 1349.74 189579.00 286234.00 1349.83 189579.00 286240.50 1349.89 189579.00 286247.00 1349.85 189579.00 286253.50 1350.25 189579.00 286260.00 1350.01 189579.00 286266.50 1349.92 189579.00 286273.00 1349.70 189579.00 286279.50 1349.32 189579.00 286286.00 1349.37 189579.00 286292.50 1349.41 189579.00 286299.00 1349.46 189579.00 286305.50 1349.60 189579.00 286312.00 1349.75 189579.00 286318.50 1350.08 189579.00 286325.00 1350.61 189579.00 286331.50 1350.49 189579.00 286338.00 1350.35 189579.00 286344.50 1350.40 189579.00 286351.00 1350.39 189579.00 286357.50 1349.94 189579.00 286364.00 1349.55 189579.00 286370.50 1348.65 189579.00 286377.00 1347.17 189579.00 286383.50 1345.71 189579.00 286390.00 1343.40 189579.00 286396.50 1342.75 189579.00 286403.00 1342.27 189579.00 286409.50 1341.91 189579.00 286416.00 1340.65 189579.00 286422.50 1340.27 189579.00 286429.00 1340.53 189579.00 286435.50 1340.19 189579.00 286442.00 1339.67 189579.00 286448.50 1339.77 189579.00 286455.00 1339.85 189579.00 286461.50 1340.11 189579.00 286468.00 1340.68 189579.00 286474.50 1340.62 189579.00 286481.00 1341.52 189579.00 286487.50 1342.52 189579.00 286494.00 1342.98 189579.00 286500.50 1343.07 189579.00 286507.00 1343.20 189579.00 286513.50 1343.49 189579.00 286520.00 1343.54 189579.00 286526.50 1342.81 189579.00 286533.00 1342.37 189579.00 286539.50 1341.94 189579.00 286546.00 1341.90 189579.00 286552.50 1340.13 189579.00 286559.00 1339.45 189579.00 286565.50 1338.91 189579.00 286572.00 1338.93 189579.00 286578.50 1338.95 189579.00 286585.00 1338.96 189579.00 286591.50 1338.85 189579.00 286598.00 1338.66 189579.00 286604.50 1338.55 189579.00 286611.00 1338.38 189579.00 286617.50 1338.42 189579.00 286624.00 1338.45 189579.00 286630.50 1338.86 189579.00 286637.00 1338.61 189579.00 286643.50 1339.14 189579.00 286650.00 1339.92 189579.00 286656.50 1339.26 189579.00 286663.00 1338.49 189579.00 286669.50 1338.14 189579.00 286676.00 1337.36 189579.00 286682.50 1336.15 189579.00 286689.00 1335.36 189579.00 286695.50 1334.72 189579.00 286702.00 1334.02 189579.00 286708.50 1333.10 189579.00 286715.00 1332.84 189579.00 286721.50 1332.98 189579.00 286728.00 1333.14 189579.00 286734.50 1333.12 189579.00 286741.00 1332.68 189579.00 286747.50 1332.50 189579.00 286754.00 1332.79 189579.00 286760.50 1333.01 189579.00 286767.00 1333.57 189579.00 286773.50 1334.22 189579.00 286780.00 1334.63 189579.00 286786.50 1335.07 189579.00 286793.00 1335.72 189579.00 286799.50 1336.04 189579.00 286806.00 1336.19 189579.00 286812.50 1336.54 189579.00 286819.00 1336.63 189579.00 286825.50 1336.72 189579.00 286832.00 1337.23 189579.00 286838.50 1338.18 189579.00 286845.00 1339.04 189579.00 286851.50 1340.22 189579.00 286858.00 1340.72 189579.00 286864.50 1341.45 189579.00 286871.00 1341.25 189579.00 286877.50 1340.43 189579.00 286884.00 1339.71 189579.00 286890.50 1339.32 189579.00 286897.00 1338.36 189579.00 286903.50 1337.80 189579.00 286910.00 1337.31 189579.00 286916.50 1337.18 189579.00 286923.00 1336.73 189579.00 286929.50 1336.70 189579.00 286936.00 1336.13 189579.00 286942.50 1336.10 189579.00 286949.00 1336.28 189579.00 286955.50 1336.76 189579.00 286962.00 1336.80 189579.00 286968.50 1336.22 189579.00 286975.00 1336.54 189579.00 286981.50 1336.38 189579.00 286988.00 1335.80 189579.00 286994.50 1336.39 189579.00 287001.00 1336.67 189579.00 287007.50 1336.72 189579.00 287014.00 1336.45 189579.00 287020.50 1336.48 189579.00 287027.00 1336.37 189579.00 287033.50 1335.99 189579.00 287040.00 1335.55 189579.00 287046.50 1334.57 189579.00 287053.00 1334.50 189579.00 287059.50 1333.77 189579.00 287066.00 1333.73 189579.00 287072.50 1333.22 189579.00 287079.00 1332.96 189579.00 287085.50 1332.48 189579.00 287092.00 1332.36 189579.00 287098.50 1332.20 189579.00 287105.00 1332.01 189579.00 287111.50 1332.57 189579.00 287118.00 1332.21 189579.00 287124.50 1332.04 189579.00 287131.00 1331.78 189579.00 287137.50 1331.84 189579.00 287144.00 1332.35 189579.00 287150.50 1332.37 189579.00 287157.00 1332.36 189579.00 287163.50 1332.36 189579.00 287170.00 1332.36 189579.00 287176.50 1332.35 189579.00 287183.00 1332.42 189579.00 287189.50 1332.61 189579.00 287196.00 1332.46 189579.00 287202.50 1332.73 189579.00 287209.00 1333.00 189579.00 287215.50 1332.87 189579.00 287222.00 1332.62 189579.00 287228.50 1332.17 189579.00 287235.00 1332.60 189579.00 287241.50 1332.57 189579.00 287248.00 1332.43 189579.00 287254.50 1332.12 189579.00 287261.00 1332.00 189579.00 287267.50 1332.21 189579.00 287274.00 1332.55 189579.00 287280.50 1331.67 189579.00 287287.00 1331.79 189579.00 287293.50 1332.03 189579.00 287300.00 1332.16 189579.00 287306.50 1332.04 189579.00 287313.00 1332.05 189579.00 287319.50 1331.38 189579.00 287326.00 1331.71 189579.00 287332.50 1332.17 189579.00 287339.00 1332.50 189579.00 287345.50 1332.47 189579.00 287352.00 1332.25 189579.00 287358.50 1331.79 189579.00 287365.00 1332.19 189579.00 287371.50 1332.25 189579.00 287378.00 1332.31 189579.00 287384.50 1332.35 189579.00 287391.00 1332.11 189579.00 287397.50 1331.80 189579.00 287404.00 1331.69 189579.00 287410.50 1331.70 189579.00 287417.00 1332.19 189579.00 287423.50 1332.17 189579.00 287430.00 1331.97 189579.00 287436.50 1331.65 189579.00 287443.00 1331.72 189579.00 287449.50 1331.30 189579.00 287456.00 1331.81 189579.00 287462.50 1332.03 189579.00 287469.00 1332.35 189579.00 287475.50 1332.31 189579.00 287482.00 1332.49 189579.00 287488.50 1333.18 189579.00 287495.00 1333.25 189579.00 287501.50 1333.70 189579.00 287508.00 1334.45 189579.00 287514.50 1334.05 189579.00 287521.00 1333.32 189579.00 287527.50 1333.44 189579.00 287534.00 1333.25 189579.00 287540.50 1333.37 189579.00 287547.00 1333.86 189579.00 287553.50 1334.45 189579.00 287560.00 1334.65 189579.00 287566.50 1334.79 189579.00 287573.00 1334.43 189579.00 287579.50 1334.20 189579.00 287586.00 1334.67 189579.00 287592.50 1334.00 189579.00 287599.00 1333.36 189579.00 287605.50 1333.22 189579.00 287612.00 1332.47 189579.00 287618.50 1332.02 189579.00 287625.00 1331.95 189579.00 287631.50 1332.01 189579.00 287638.00 1331.94 189579.00 287644.50 1331.78 189579.00 287651.00 1332.23 189579.00 287657.50 1332.30 189579.00 287664.00 1333.07 189579.00 287670.50 1333.59 189579.00 287677.00 1334.31 189579.00 287683.50 1333.25 189579.00 287690.00 1335.04 189579.00 287696.50 1335.21 189579.00 287703.00 1334.87 189579.00 287709.50 1334.36 189579.00 287716.00 1333.73 189579.00 287722.50 1333.04 189579.00 287729.00 1332.70 189579.00 287735.50 1331.86 189579.00 287742.00 1331.19 189579.00 287748.50 1331.12 189579.00 287755.00 1330.99 189579.00 287761.50 1331.07 189579.00 287768.00 1331.31 189579.00 287774.50 1331.28 189579.00 287781.00 1331.28 189579.00 287787.50 1331.55 189579.00 287794.00 1331.85 189579.00 287800.50 1331.87 189579.00 287807.00 1332.37 189579.00 287813.50 1332.42 189579.00 287820.00 1332.34 189579.00 287826.50 1332.24 189579.00 287833.00 1332.27 189579.00 287839.50 1332.21 189579.00 287846.00 1332.15 189579.00 287852.50 1332.12 189579.00 287859.00 1332.05 189579.00 287865.50 1332.58 189579.00 287872.00 1332.44 189579.00 287878.50 1332.96 189579.00 287885.00 1333.01 189579.00 287891.50 1333.15 189579.00 287898.00 1333.19 189579.00 287904.50 1332.75 189579.00 287911.00 1332.19 189579.00 287917.50 1331.76 189579.00 287924.00 1331.36 189579.00 287930.50 1330.99 189579.00 287937.00 1330.81 189579.00 287943.50 1330.67 189579.00 287950.00 1330.46 189579.00 287956.50 1330.11 189579.00 287963.00 1329.49 189579.00 287969.50 1329.12 189579.00 287976.00 1328.77 189579.00 287982.50 1328.38 189579.00 287989.00 1328.17 189579.00 287995.50 1328.24 189585.50 284004.50 1361.33 189585.50 284011.00 1361.54 189585.50 284017.50 1361.59 189585.50 284024.00 1361.29 189585.50 284030.50 1360.92 189585.50 284037.00 1360.82 189585.50 284043.50 1360.34 189585.50 284050.00 1359.76 189585.50 284056.50 1359.57 189585.50 284063.00 1359.27 189585.50 284069.50 1358.99 189585.50 284076.00 1358.70 189585.50 284082.50 1358.44 189585.50 284089.00 1358.22 189585.50 284095.50 1358.05 189585.50 284102.00 1357.91 189585.50 284108.50 1358.26 189585.50 284115.00 1357.69 189585.50 284121.50 1357.78 189585.50 284128.00 1357.48 189585.50 284134.50 1357.22 189585.50 284141.00 1357.48 189585.50 284147.50 1357.60 189585.50 284154.00 1358.00 189585.50 284160.50 1358.60 189585.50 284167.00 1358.22 189585.50 284173.50 1358.08 189585.50 284180.00 1358.26 189585.50 284186.50 1358.62 189585.50 284193.00 1359.04 189585.50 284199.50 1359.38 189585.50 284206.00 1359.72 189585.50 284212.50 1360.35 189585.50 284219.00 1361.02 189585.50 284225.50 1362.07 189585.50 284232.00 1363.50 189585.50 284238.50 1364.68 189585.50 284245.00 1365.63 189585.50 284251.50 1366.50 189585.50 284258.00 1367.19 189585.50 284264.50 1367.92 189585.50 284271.00 1368.55 189585.50 284277.50 1368.82 189585.50 284284.00 1369.23 189585.50 284290.50 1369.57 189585.50 284297.00 1369.94 189585.50 284303.50 1370.36 189585.50 284310.00 1370.63 189585.50 284316.50 1370.86 189585.50 284323.00 1371.12 189585.50 284329.50 1371.09 189585.50 284336.00 1371.00 189585.50 284342.50 1371.21 189585.50 284349.00 1371.34 189585.50 284355.50 1371.46 189585.50 284362.00 1371.52 189585.50 284368.50 1371.30 189585.50 284375.00 1371.14 189585.50 284381.50 1370.93 189585.50 284388.00 1370.83 189585.50 284394.50 1370.76 189585.50 284401.00 1370.91 189585.50 284407.50 1370.93 189585.50 284414.00 1370.33 189585.50 284420.50 1370.19 189585.50 284427.00 1370.03 189585.50 284433.50 1369.83 189585.50 284440.00 1369.07 189585.50 284446.50 1368.36 189585.50 284453.00 1367.04 189585.50 284459.50 1365.55 189585.50 284466.00 1364.52 189585.50 284472.50 1363.97 189585.50 284479.00 1363.70 189585.50 284485.50 1363.26 189585.50 284492.00 1362.97 189585.50 284498.50 1362.80 189585.50 284505.00 1362.63 189585.50 284511.50 1362.66 189585.50 284518.00 1362.72 189585.50 284524.50 1362.69 189585.50 284531.00 1362.45 189585.50 284537.50 1362.58 189585.50 284544.00 1362.38 189585.50 284550.50 1362.63 189585.50 284557.00 1362.58 189585.50 284563.50 1362.67 189585.50 284570.00 1362.73 189585.50 284576.50 1362.86 189585.50 284583.00 1362.94 189585.50 284589.50 1362.97 189585.50 284596.00 1362.99 189585.50 284602.50 1363.08 189585.50 284609.00 1363.51 189585.50 284615.50 1363.91 189585.50 284622.00 1364.42 189585.50 284628.50 1365.03 189585.50 284635.00 1365.80 189585.50 284641.50 1366.72 189585.50 284648.00 1367.02 189585.50 284654.50 1366.90 189585.50 284661.00 1366.61 189585.50 284667.50 1366.10 189585.50 284674.00 1365.97 189585.50 284680.50 1365.92 189585.50 284687.00 1365.96 189585.50 284693.50 1367.21 189585.50 284700.00 1367.20 189585.50 284706.50 1367.68 189585.50 284713.00 1369.57 189585.50 284719.50 1370.05 189585.50 284726.00 1370.35 189585.50 284732.50 1370.32 189585.50 284739.00 1370.30 189585.50 284745.50 1370.52 189585.50 284752.00 1370.29 189585.50 284758.50 1369.33 189585.50 284765.00 1368.37 189585.50 284771.50 1367.78 189585.50 284778.00 1367.35 189585.50 284784.50 1367.20 189585.50 284791.00 1367.36 189585.50 284797.50 1367.34 189585.50 284804.00 1367.19 189585.50 284810.50 1367.25 189585.50 284817.00 1367.57 189585.50 284823.50 1367.93 189585.50 284830.00 1368.19 189585.50 284836.50 1367.49 189585.50 284843.00 1367.34 189585.50 284849.50 1367.32 189585.50 284856.00 1367.28 189585.50 284862.50 1367.36 189585.50 284869.00 1367.45 189585.50 284875.50 1367.42 189585.50 284882.00 1367.65 189585.50 284888.50 1367.42 189585.50 284895.00 1367.05 189585.50 284901.50 1366.87 189585.50 284908.00 1366.36 189585.50 284914.50 1366.13 189585.50 284921.00 1365.97 189585.50 284927.50 1365.85 189585.50 284934.00 1365.70 189585.50 284940.50 1364.68 189585.50 284947.00 1363.51 189585.50 284953.50 1362.97 189585.50 284960.00 1362.19 189585.50 284966.50 1361.70 189585.50 284973.00 1362.01 189585.50 284979.50 1361.77 189585.50 284986.00 1361.21 189585.50 284992.50 1361.55 189585.50 284999.00 1361.40 189585.50 285005.50 1361.55 189585.50 285012.00 1361.67 189585.50 285018.50 1361.59 189585.50 285025.00 1361.58 189585.50 285031.50 1361.74 189585.50 285038.00 1361.35 189585.50 285044.50 1361.47 189585.50 285051.00 1361.77 189585.50 285057.50 1361.42 189585.50 285064.00 1361.46 189585.50 285070.50 1361.83 189585.50 285077.00 1362.33 189585.50 285083.50 1362.26 189585.50 285090.00 1362.44 189585.50 285096.50 1363.16 189585.50 285103.00 1363.99 189585.50 285109.50 1364.71 189585.50 285116.00 1365.52 189585.50 285122.50 1366.27 189585.50 285129.00 1366.73 189585.50 285135.50 1366.86 189585.50 285142.00 1367.18 189585.50 285148.50 1367.57 189585.50 285155.00 1367.33 189585.50 285161.50 1366.96 189585.50 285168.00 1366.95 189585.50 285174.50 1366.88 189585.50 285181.00 1367.00 189585.50 285187.50 1367.08 189585.50 285194.00 1367.16 189585.50 285200.50 1367.26 189585.50 285207.00 1367.35 189585.50 285213.50 1367.23 189585.50 285220.00 1367.46 189585.50 285226.50 1367.75 189585.50 285233.00 1367.98 189585.50 285239.50 1368.23 189585.50 285246.00 1368.48 189585.50 285252.50 1368.68 189585.50 285259.00 1368.87 189585.50 285265.50 1368.70 189585.50 285272.00 1368.53 189585.50 285278.50 1368.34 189585.50 285285.00 1368.17 189585.50 285291.50 1368.01 189585.50 285298.00 1367.70 189585.50 285304.50 1367.46 189585.50 285311.00 1367.07 189585.50 285317.50 1366.70 189585.50 285324.00 1367.20 189585.50 285330.50 1367.84 189585.50 285337.00 1368.48 189585.50 285343.50 1369.11 189585.50 285350.00 1369.48 189585.50 285356.50 1369.38 189585.50 285363.00 1369.24 189585.50 285369.50 1369.13 189585.50 285376.00 1368.37 189585.50 285382.50 1368.36 189585.50 285389.00 1368.06 189585.50 285395.50 1369.06 189585.50 285402.00 1368.05 189585.50 285408.50 1366.44 189585.50 285415.00 1365.96 189585.50 285421.50 1365.78 189585.50 285428.00 1365.68 189585.50 285434.50 1365.52 189585.50 285441.00 1365.55 189585.50 285447.50 1365.60 189585.50 285454.00 1366.02 189585.50 285460.50 1365.72 189585.50 285467.00 1365.94 189585.50 285473.50 1364.82 189585.50 285480.00 1364.68 189585.50 285486.50 1364.87 189585.50 285493.00 1364.43 189585.50 285499.50 1364.29 189585.50 285506.00 1363.74 189585.50 285512.50 1363.19 189585.50 285519.00 1362.47 189585.50 285525.50 1362.09 189585.50 285532.00 1361.79 189585.50 285538.50 1361.42 189585.50 285545.00 1361.08 189585.50 285551.50 1360.61 189585.50 285558.00 1360.23 189585.50 285564.50 1359.74 189585.50 285571.00 1359.71 189585.50 285577.50 1359.46 189585.50 285584.00 1358.96 189585.50 285590.50 1359.16 189585.50 285597.00 1358.76 189585.50 285603.50 1357.94 189585.50 285610.00 1357.35 189585.50 285616.50 1357.25 189585.50 285623.00 1357.24 189585.50 285629.50 1356.30 189585.50 285636.00 1355.96 189585.50 285642.50 1355.58 189585.50 285649.00 1355.34 189585.50 285655.50 1354.97 189585.50 285662.00 1354.73 189585.50 285668.50 1354.74 189585.50 285675.00 1355.01 189585.50 285681.50 1354.99 189585.50 285688.00 1355.21 189585.50 285694.50 1355.20 189585.50 285701.00 1354.80 189585.50 285707.50 1354.55 189585.50 285714.00 1354.73 189585.50 285720.50 1354.70 189585.50 285727.00 1355.00 189585.50 285733.50 1355.18 189585.50 285740.00 1355.05 189585.50 285746.50 1355.19 189585.50 285753.00 1356.09 189585.50 285759.50 1356.49 189585.50 285766.00 1356.64 189585.50 285772.50 1356.98 189585.50 285779.00 1357.20 189585.50 285785.50 1356.61 189585.50 285792.00 1356.09 189585.50 285798.50 1354.99 189585.50 285805.00 1354.55 189585.50 285811.50 1354.01 189585.50 285818.00 1353.79 189585.50 285824.50 1353.24 189585.50 285831.00 1352.54 189585.50 285837.50 1352.08 189585.50 285844.00 1351.78 189585.50 285850.50 1352.44 189585.50 285857.00 1352.30 189585.50 285863.50 1352.68 189585.50 285870.00 1353.48 189585.50 285876.50 1353.88 189585.50 285883.00 1354.28 189585.50 285889.50 1354.69 189585.50 285896.00 1354.94 189585.50 285902.50 1355.98 189585.50 285909.00 1355.83 189585.50 285915.50 1355.78 189585.50 285922.00 1356.07 189585.50 285928.50 1356.54 189585.50 285935.00 1356.02 189585.50 285941.50 1355.20 189585.50 285948.00 1354.72 189585.50 285954.50 1354.61 189585.50 285961.00 1354.50 189585.50 285967.50 1353.97 189585.50 285974.00 1353.98 189585.50 285980.50 1354.11 189585.50 285987.00 1354.13 189585.50 285993.50 1353.63 189585.50 286000.00 1353.42 189585.50 286006.50 1353.36 189585.50 286013.00 1352.95 189585.50 286019.50 1353.38 189585.50 286026.00 1353.55 189585.50 286032.50 1352.78 189585.50 286039.00 1352.53 189585.50 286045.50 1352.24 189585.50 286052.00 1352.13 189585.50 286058.50 1351.92 189585.50 286065.00 1351.72 189585.50 286071.50 1351.27 189585.50 286078.00 1350.79 189585.50 286084.50 1350.48 189585.50 286091.00 1351.00 189585.50 286097.50 1351.66 189585.50 286104.00 1352.28 189585.50 286110.50 1351.92 189585.50 286117.00 1351.88 189585.50 286123.50 1351.95 189585.50 286130.00 1352.04 189585.50 286136.50 1352.00 189585.50 286143.00 1352.13 189585.50 286149.50 1351.98 189585.50 286156.00 1351.87 189585.50 286162.50 1351.60 189585.50 286169.00 1351.11 189585.50 286175.50 1351.02 189585.50 286182.00 1350.85 189585.50 286188.50 1350.49 189585.50 286195.00 1350.11 189585.50 286201.50 1350.19 189585.50 286208.00 1350.34 189585.50 286214.50 1349.92 189585.50 286221.00 1349.71 189585.50 286227.50 1350.01 189585.50 286234.00 1350.04 189585.50 286240.50 1350.07 189585.50 286247.00 1350.11 189585.50 286253.50 1350.30 189585.50 286260.00 1350.09 189585.50 286266.50 1349.86 189585.50 286273.00 1349.83 189585.50 286279.50 1349.55 189585.50 286286.00 1349.66 189585.50 286292.50 1349.47 189585.50 286299.00 1349.38 189585.50 286305.50 1349.65 189585.50 286312.00 1349.95 189585.50 286318.50 1350.54 189585.50 286325.00 1350.48 189585.50 286331.50 1350.55 189585.50 286338.00 1350.42 189585.50 286344.50 1350.49 189585.50 286351.00 1350.37 189585.50 286357.50 1350.17 189585.50 286364.00 1349.30 189585.50 286370.50 1348.05 189585.50 286377.00 1346.69 189585.50 286383.50 1345.59 189585.50 286390.00 1342.92 189585.50 286396.50 1341.71 189585.50 286403.00 1341.10 189585.50 286409.50 1340.77 189585.50 286416.00 1340.53 189585.50 286422.50 1340.39 189585.50 286429.00 1340.82 189585.50 286435.50 1340.36 189585.50 286442.00 1339.77 189585.50 286448.50 1339.77 189585.50 286455.00 1339.91 189585.50 286461.50 1340.28 189585.50 286468.00 1340.78 189585.50 286474.50 1341.63 189585.50 286481.00 1342.27 189585.50 286487.50 1343.06 189585.50 286494.00 1343.62 189585.50 286500.50 1343.84 189585.50 286507.00 1344.14 189585.50 286513.50 1344.20 189585.50 286520.00 1344.24 189585.50 286526.50 1344.17 189585.50 286533.00 1343.70 189585.50 286539.50 1343.14 189585.50 286546.00 1342.08 189585.50 286552.50 1340.84 189585.50 286559.00 1340.16 189585.50 286565.50 1339.49 189585.50 286572.00 1339.00 189585.50 286578.50 1339.01 189585.50 286585.00 1339.00 189585.50 286591.50 1338.75 189585.50 286598.00 1338.54 189585.50 286604.50 1338.49 189585.50 286611.00 1338.51 189585.50 286617.50 1338.55 189585.50 286624.00 1338.50 189585.50 286630.50 1338.41 189585.50 286637.00 1338.33 189585.50 286643.50 1339.01 189585.50 286650.00 1339.64 189585.50 286656.50 1339.55 189585.50 286663.00 1339.24 189585.50 286669.50 1338.61 189585.50 286676.00 1337.62 189585.50 286682.50 1336.78 189585.50 286689.00 1336.18 189585.50 286695.50 1335.55 189585.50 286702.00 1334.64 189585.50 286708.50 1333.99 189585.50 286715.00 1333.41 189585.50 286721.50 1333.09 189585.50 286728.00 1332.81 189585.50 286734.50 1332.59 189585.50 286741.00 1332.64 189585.50 286747.50 1332.88 189585.50 286754.00 1333.54 189585.50 286760.50 1334.44 189585.50 286767.00 1334.70 189585.50 286773.50 1335.11 189585.50 286780.00 1335.45 189585.50 286786.50 1335.99 189585.50 286793.00 1336.44 189585.50 286799.50 1336.60 189585.50 286806.00 1336.90 189585.50 286812.50 1337.03 189585.50 286819.00 1337.10 189585.50 286825.50 1337.66 189585.50 286832.00 1338.10 189585.50 286838.50 1338.81 189585.50 286845.00 1339.78 189585.50 286851.50 1340.87 189585.50 286858.00 1341.23 189585.50 286864.50 1341.44 189585.50 286871.00 1340.73 189585.50 286877.50 1340.23 189585.50 286884.00 1339.64 189585.50 286890.50 1338.99 189585.50 286897.00 1338.24 189585.50 286903.50 1337.40 189585.50 286910.00 1337.19 189585.50 286916.50 1336.92 189585.50 286923.00 1336.29 189585.50 286929.50 1336.10 189585.50 286936.00 1336.24 189585.50 286942.50 1336.37 189585.50 286949.00 1336.86 189585.50 286955.50 1336.94 189585.50 286962.00 1337.08 189585.50 286968.50 1336.56 189585.50 286975.00 1336.72 189585.50 286981.50 1336.29 189585.50 286988.00 1336.50 189585.50 286994.50 1336.83 189585.50 287001.00 1336.63 189585.50 287007.50 1336.77 189585.50 287014.00 1336.83 189585.50 287020.50 1336.59 189585.50 287027.00 1336.30 189585.50 287033.50 1335.99 189585.50 287040.00 1335.54 189585.50 287046.50 1334.98 189585.50 287053.00 1334.30 189585.50 287059.50 1334.23 189585.50 287066.00 1333.57 189585.50 287072.50 1333.02 189585.50 287079.00 1332.88 189585.50 287085.50 1332.61 189585.50 287092.00 1332.42 189585.50 287098.50 1332.43 189585.50 287105.00 1332.08 189585.50 287111.50 1332.32 189585.50 287118.00 1332.59 189585.50 287124.50 1331.51 189585.50 287131.00 1331.70 189585.50 287137.50 1331.80 189585.50 287144.00 1332.18 189585.50 287150.50 1332.26 189585.50 287157.00 1332.26 189585.50 287163.50 1332.26 189585.50 287170.00 1332.25 189585.50 287176.50 1332.25 189585.50 287183.00 1332.31 189585.50 287189.50 1332.27 189585.50 287196.00 1332.02 189585.50 287202.50 1332.82 189585.50 287209.00 1332.86 189585.50 287215.50 1332.65 189585.50 287222.00 1332.39 189585.50 287228.50 1332.15 189585.50 287235.00 1332.75 189585.50 287241.50 1332.73 189585.50 287248.00 1332.48 189585.50 287254.50 1332.31 189585.50 287261.00 1332.35 189585.50 287267.50 1332.27 189585.50 287274.00 1332.17 189585.50 287280.50 1331.87 189585.50 287287.00 1331.93 189585.50 287293.50 1332.47 189585.50 287300.00 1331.90 189585.50 287306.50 1331.77 189585.50 287313.00 1332.06 189585.50 287319.50 1331.85 189585.50 287326.00 1331.80 189585.50 287332.50 1332.09 189585.50 287339.00 1332.15 189585.50 287345.50 1332.28 189585.50 287352.00 1332.28 189585.50 287358.50 1331.75 189585.50 287365.00 1332.04 189585.50 287371.50 1331.97 189585.50 287378.00 1332.09 189585.50 287384.50 1331.86 189585.50 287391.00 1331.83 189585.50 287397.50 1331.84 189585.50 287404.00 1331.78 189585.50 287410.50 1331.81 189585.50 287417.00 1332.11 189585.50 287423.50 1331.85 189585.50 287430.00 1331.69 189585.50 287436.50 1331.87 189585.50 287443.00 1332.05 189585.50 287449.50 1331.66 189585.50 287456.00 1331.49 189585.50 287462.50 1331.79 189585.50 287469.00 1331.78 189585.50 287475.50 1332.14 189585.50 287482.00 1332.41 189585.50 287488.50 1333.03 189585.50 287495.00 1333.51 189585.50 287501.50 1333.40 189585.50 287508.00 1333.94 189585.50 287514.50 1333.63 189585.50 287521.00 1332.99 189585.50 287527.50 1333.14 189585.50 287534.00 1333.07 189585.50 287540.50 1333.21 189585.50 287547.00 1333.51 189585.50 287553.50 1334.36 189585.50 287560.00 1334.37 189585.50 287566.50 1334.61 189585.50 287573.00 1334.04 189585.50 287579.50 1334.23 189585.50 287586.00 1334.96 189585.50 287592.50 1334.05 189585.50 287599.00 1333.33 189585.50 287605.50 1333.22 189585.50 287612.00 1332.67 189585.50 287618.50 1331.99 189585.50 287625.00 1332.11 189585.50 287631.50 1332.17 189585.50 287638.00 1332.18 189585.50 287644.50 1332.30 189585.50 287651.00 1332.10 189585.50 287657.50 1332.44 189585.50 287664.00 1333.20 189585.50 287670.50 1333.52 189585.50 287677.00 1334.02 189585.50 287683.50 1334.51 189585.50 287690.00 1334.23 189585.50 287696.50 1334.17 189585.50 287703.00 1333.81 189585.50 287709.50 1333.27 189585.50 287716.00 1332.60 189585.50 287722.50 1332.31 189585.50 287729.00 1331.39 189585.50 287735.50 1331.16 189585.50 287742.00 1331.30 189585.50 287748.50 1331.29 189585.50 287755.00 1331.39 189585.50 287761.50 1331.10 189585.50 287768.00 1331.04 189585.50 287774.50 1331.35 189585.50 287781.00 1331.48 189585.50 287787.50 1331.47 189585.50 287794.00 1331.68 189585.50 287800.50 1332.12 189585.50 287807.00 1332.02 189585.50 287813.50 1331.97 189585.50 287820.00 1332.09 189585.50 287826.50 1331.86 189585.50 287833.00 1331.89 189585.50 287839.50 1332.03 189585.50 287846.00 1332.26 189585.50 287852.50 1332.35 189585.50 287859.00 1332.66 189585.50 287865.50 1332.69 189585.50 287872.00 1333.03 189585.50 287878.50 1333.18 189585.50 287885.00 1333.32 189585.50 287891.50 1333.31 189585.50 287898.00 1333.19 189585.50 287904.50 1332.85 189585.50 287911.00 1332.57 189585.50 287917.50 1331.82 189585.50 287924.00 1331.09 189585.50 287930.50 1330.72 189585.50 287937.00 1330.47 189585.50 287943.50 1330.51 189585.50 287950.00 1330.36 189585.50 287956.50 1329.92 189585.50 287963.00 1329.30 189585.50 287969.50 1328.75 189585.50 287976.00 1328.52 189585.50 287982.50 1328.51 189585.50 287989.00 1328.42 189585.50 287995.50 1328.56 189592.00 284004.50 1360.97 189592.00 284011.00 1361.31 189592.00 284017.50 1361.33 189592.00 284024.00 1361.18 189592.00 284030.50 1360.83 189592.00 284037.00 1360.72 189592.00 284043.50 1360.19 189592.00 284050.00 1359.70 189592.00 284056.50 1359.41 189592.00 284063.00 1359.11 189592.00 284069.50 1358.83 189592.00 284076.00 1358.49 189592.00 284082.50 1358.14 189592.00 284089.00 1358.04 189592.00 284095.50 1358.01 189592.00 284102.00 1358.04 189592.00 284108.50 1358.07 189592.00 284115.00 1357.60 189592.00 284121.50 1357.37 189592.00 284128.00 1357.48 189592.00 284134.50 1357.40 189592.00 284141.00 1357.38 189592.00 284147.50 1357.39 189592.00 284154.00 1357.49 189592.00 284160.50 1357.69 189592.00 284167.00 1357.79 189592.00 284173.50 1357.96 189592.00 284180.00 1358.10 189592.00 284186.50 1358.14 189592.00 284193.00 1358.79 189592.00 284199.50 1359.14 189592.00 284206.00 1359.49 189592.00 284212.50 1360.09 189592.00 284219.00 1360.76 189592.00 284225.50 1361.80 189592.00 284232.00 1363.28 189592.00 284238.50 1364.41 189592.00 284245.00 1365.37 189592.00 284251.50 1366.28 189592.00 284258.00 1366.94 189592.00 284264.50 1367.84 189592.00 284271.00 1368.23 189592.00 284277.50 1368.58 189592.00 284284.00 1368.95 189592.00 284290.50 1369.31 189592.00 284297.00 1369.69 189592.00 284303.50 1370.16 189592.00 284310.00 1370.34 189592.00 284316.50 1370.66 189592.00 284323.00 1370.80 189592.00 284329.50 1371.03 189592.00 284336.00 1370.83 189592.00 284342.50 1371.05 189592.00 284349.00 1371.19 189592.00 284355.50 1371.32 189592.00 284362.00 1371.37 189592.00 284368.50 1370.84 189592.00 284375.00 1370.63 189592.00 284381.50 1370.44 189592.00 284388.00 1370.47 189592.00 284394.50 1370.83 189592.00 284401.00 1371.15 189592.00 284407.50 1370.63 189592.00 284414.00 1370.09 189592.00 284420.50 1369.79 189592.00 284427.00 1369.50 189592.00 284433.50 1369.20 189592.00 284440.00 1368.38 189592.00 284446.50 1367.31 189592.00 284453.00 1365.98 189592.00 284459.50 1364.89 189592.00 284466.00 1364.20 189592.00 284472.50 1363.76 189592.00 284479.00 1363.55 189592.00 284485.50 1363.22 189592.00 284492.00 1362.88 189592.00 284498.50 1362.66 189592.00 284505.00 1362.50 189592.00 284511.50 1362.58 189592.00 284518.00 1362.81 189592.00 284524.50 1362.54 189592.00 284531.00 1362.58 189592.00 284537.50 1362.65 189592.00 284544.00 1362.66 189592.00 284550.50 1362.60 189592.00 284557.00 1362.64 189592.00 284563.50 1362.75 189592.00 284570.00 1362.78 189592.00 284576.50 1362.86 189592.00 284583.00 1363.29 189592.00 284589.50 1363.16 189592.00 284596.00 1363.04 189592.00 284602.50 1363.63 189592.00 284609.00 1364.22 189592.00 284615.50 1364.80 189592.00 284622.00 1365.26 189592.00 284628.50 1365.81 189592.00 284635.00 1366.20 189592.00 284641.50 1367.03 189592.00 284648.00 1366.83 189592.00 284654.50 1366.67 189592.00 284661.00 1366.37 189592.00 284667.50 1365.98 189592.00 284674.00 1365.83 189592.00 284680.50 1365.77 189592.00 284687.00 1365.73 189592.00 284693.50 1366.80 189592.00 284700.00 1366.81 189592.00 284706.50 1367.77 189592.00 284713.00 1368.90 189592.00 284719.50 1369.43 189592.00 284726.00 1369.99 189592.00 284732.50 1369.96 189592.00 284739.00 1370.39 189592.00 284745.50 1370.46 189592.00 284752.00 1369.96 189592.00 284758.50 1369.16 189592.00 284765.00 1368.26 189592.00 284771.50 1367.81 189592.00 284778.00 1367.32 189592.00 284784.50 1367.08 189592.00 284791.00 1367.29 189592.00 284797.50 1367.37 189592.00 284804.00 1367.19 189592.00 284810.50 1367.23 189592.00 284817.00 1367.67 189592.00 284823.50 1367.84 189592.00 284830.00 1368.05 189592.00 284836.50 1367.56 189592.00 284843.00 1367.32 189592.00 284849.50 1367.30 189592.00 284856.00 1367.28 189592.00 284862.50 1367.34 189592.00 284869.00 1367.34 189592.00 284875.50 1367.34 189592.00 284882.00 1367.36 189592.00 284888.50 1367.29 189592.00 284895.00 1367.13 189592.00 284901.50 1366.96 189592.00 284908.00 1366.76 189592.00 284914.50 1366.63 189592.00 284921.00 1366.47 189592.00 284927.50 1366.33 189592.00 284934.00 1366.03 189592.00 284940.50 1365.03 189592.00 284947.00 1363.85 189592.00 284953.50 1363.01 189592.00 284960.00 1362.20 189592.00 284966.50 1361.88 189592.00 284973.00 1362.15 189592.00 284979.50 1361.46 189592.00 284986.00 1361.19 189592.00 284992.50 1361.21 189592.00 284999.00 1361.13 189592.00 285005.50 1361.20 189592.00 285012.00 1361.38 189592.00 285018.50 1361.94 189592.00 285025.00 1361.53 189592.00 285031.50 1361.15 189592.00 285038.00 1361.58 189592.00 285044.50 1361.73 189592.00 285051.00 1361.60 189592.00 285057.50 1361.97 189592.00 285064.00 1361.59 189592.00 285070.50 1362.23 189592.00 285077.00 1362.28 189592.00 285083.50 1362.52 189592.00 285090.00 1362.73 189592.00 285096.50 1363.39 189592.00 285103.00 1364.40 189592.00 285109.50 1365.00 189592.00 285116.00 1365.81 189592.00 285122.50 1366.43 189592.00 285129.00 1366.96 189592.00 285135.50 1366.98 189592.00 285142.00 1367.25 189592.00 285148.50 1367.51 189592.00 285155.00 1367.38 189592.00 285161.50 1367.01 189592.00 285168.00 1366.82 189592.00 285174.50 1366.86 189592.00 285181.00 1367.05 189592.00 285187.50 1367.14 189592.00 285194.00 1367.23 189592.00 285200.50 1367.33 189592.00 285207.00 1367.44 189592.00 285213.50 1367.53 189592.00 285220.00 1367.73 189592.00 285226.50 1367.93 189592.00 285233.00 1368.17 189592.00 285239.50 1368.41 189592.00 285246.00 1368.70 189592.00 285252.50 1368.92 189592.00 285259.00 1369.16 189592.00 285265.50 1369.04 189592.00 285272.00 1368.78 189592.00 285278.50 1368.61 189592.00 285285.00 1368.35 189592.00 285291.50 1368.18 189592.00 285298.00 1368.02 189592.00 285304.50 1367.58 189592.00 285311.00 1367.18 189592.00 285317.50 1366.87 189592.00 285324.00 1367.43 189592.00 285330.50 1368.01 189592.00 285337.00 1368.59 189592.00 285343.50 1369.17 189592.00 285350.00 1369.05 189592.00 285356.50 1368.99 189592.00 285363.00 1369.01 189592.00 285369.50 1368.70 189592.00 285376.00 1368.11 189592.00 285382.50 1368.11 189592.00 285389.00 1368.27 189592.00 285395.50 1368.63 189592.00 285402.00 1367.42 189592.00 285408.50 1366.37 189592.00 285415.00 1365.71 189592.00 285421.50 1365.54 189592.00 285428.00 1365.45 189592.00 285434.50 1365.38 189592.00 285441.00 1365.22 189592.00 285447.50 1365.14 189592.00 285454.00 1365.30 189592.00 285460.50 1364.84 189592.00 285467.00 1365.08 189592.00 285473.50 1364.29 189592.00 285480.00 1364.22 189592.00 285486.50 1364.29 189592.00 285493.00 1363.96 189592.00 285499.50 1363.77 189592.00 285506.00 1363.21 189592.00 285512.50 1362.65 189592.00 285519.00 1362.18 189592.00 285525.50 1361.74 189592.00 285532.00 1361.54 189592.00 285538.50 1360.91 189592.00 285545.00 1360.47 189592.00 285551.50 1360.13 189592.00 285558.00 1359.92 189592.00 285564.50 1359.88 189592.00 285571.00 1360.29 189592.00 285577.50 1359.87 189592.00 285584.00 1359.12 189592.00 285590.50 1359.30 189592.00 285597.00 1359.20 189592.00 285603.50 1359.01 189592.00 285610.00 1358.24 189592.00 285616.50 1357.95 189592.00 285623.00 1357.64 189592.00 285629.50 1356.36 189592.00 285636.00 1355.86 189592.00 285642.50 1355.68 189592.00 285649.00 1355.53 189592.00 285655.50 1355.09 189592.00 285662.00 1354.73 189592.00 285668.50 1354.76 189592.00 285675.00 1355.30 189592.00 285681.50 1355.13 189592.00 285688.00 1355.03 189592.00 285694.50 1354.76 189592.00 285701.00 1354.69 189592.00 285707.50 1354.93 189592.00 285714.00 1355.58 189592.00 285720.50 1355.40 189592.00 285727.00 1355.17 189592.00 285733.50 1355.39 189592.00 285740.00 1355.34 189592.00 285746.50 1355.35 189592.00 285753.00 1355.80 189592.00 285759.50 1356.35 189592.00 285766.00 1356.62 189592.00 285772.50 1356.95 189592.00 285779.00 1356.77 189592.00 285785.50 1356.41 189592.00 285792.00 1355.80 189592.00 285798.50 1355.56 189592.00 285805.00 1354.92 189592.00 285811.50 1354.13 189592.00 285818.00 1353.98 189592.00 285824.50 1352.87 189592.00 285831.00 1352.75 189592.00 285837.50 1352.00 189592.00 285844.00 1351.90 189592.00 285850.50 1352.36 189592.00 285857.00 1352.76 189592.00 285863.50 1353.25 189592.00 285870.00 1353.72 189592.00 285876.50 1354.20 189592.00 285883.00 1354.63 189592.00 285889.50 1355.02 189592.00 285896.00 1355.20 189592.00 285902.50 1355.28 189592.00 285909.00 1355.36 189592.00 285915.50 1355.44 189592.00 285922.00 1355.55 189592.00 285928.50 1355.76 189592.00 285935.00 1356.01 189592.00 285941.50 1355.24 189592.00 285948.00 1354.91 189592.00 285954.50 1354.68 189592.00 285961.00 1354.57 189592.00 285967.50 1353.90 189592.00 285974.00 1353.83 189592.00 285980.50 1354.05 189592.00 285987.00 1354.06 189592.00 285993.50 1353.69 189592.00 286000.00 1353.28 189592.00 286006.50 1353.41 189592.00 286013.00 1353.37 189592.00 286019.50 1353.29 189592.00 286026.00 1353.18 189592.00 286032.50 1352.83 189592.00 286039.00 1352.16 189592.00 286045.50 1352.05 189592.00 286052.00 1351.95 189592.00 286058.50 1351.80 189592.00 286065.00 1351.57 189592.00 286071.50 1351.32 189592.00 286078.00 1351.05 189592.00 286084.50 1350.74 189592.00 286091.00 1350.89 189592.00 286097.50 1351.39 189592.00 286104.00 1351.92 189592.00 286110.50 1352.26 189592.00 286117.00 1352.28 189592.00 286123.50 1352.30 189592.00 286130.00 1352.32 189592.00 286136.50 1352.34 189592.00 286143.00 1352.33 189592.00 286149.50 1352.23 189592.00 286156.00 1351.99 189592.00 286162.50 1351.69 189592.00 286169.00 1351.54 189592.00 286175.50 1351.37 189592.00 286182.00 1351.02 189592.00 286188.50 1350.82 189592.00 286195.00 1350.53 189592.00 286201.50 1350.67 189592.00 286208.00 1350.90 189592.00 286214.50 1350.39 189592.00 286221.00 1350.14 189592.00 286227.50 1350.21 189592.00 286234.00 1350.09 189592.00 286240.50 1350.10 189592.00 286247.00 1350.15 189592.00 286253.50 1350.18 189592.00 286260.00 1350.00 189592.00 286266.50 1349.77 189592.00 286273.00 1349.80 189592.00 286279.50 1349.78 189592.00 286286.00 1349.59 189592.00 286292.50 1349.42 189592.00 286299.00 1349.39 189592.00 286305.50 1349.39 189592.00 286312.00 1349.49 189592.00 286318.50 1349.82 189592.00 286325.00 1350.21 189592.00 286331.50 1350.22 189592.00 286338.00 1350.35 189592.00 286344.50 1350.43 189592.00 286351.00 1349.88 189592.00 286357.50 1349.06 189592.00 286364.00 1348.06 189592.00 286370.50 1347.29 189592.00 286377.00 1345.42 189592.00 286383.50 1344.06 189592.00 286390.00 1342.22 189592.00 286396.50 1341.07 189592.00 286403.00 1340.18 189592.00 286409.50 1339.99 189592.00 286416.00 1339.93 189592.00 286422.50 1340.03 189592.00 286429.00 1340.20 189592.00 286435.50 1340.16 189592.00 286442.00 1339.82 189592.00 286448.50 1339.82 189592.00 286455.00 1340.29 189592.00 286461.50 1340.33 189592.00 286468.00 1341.10 189592.00 286474.50 1342.44 189592.00 286481.00 1342.98 189592.00 286487.50 1343.58 189592.00 286494.00 1344.17 189592.00 286500.50 1345.05 189592.00 286507.00 1345.14 189592.00 286513.50 1345.02 189592.00 286520.00 1345.06 189592.00 286526.50 1345.02 189592.00 286533.00 1344.65 189592.00 286539.50 1343.98 189592.00 286546.00 1342.78 189592.00 286552.50 1341.44 189592.00 286559.00 1340.87 189592.00 286565.50 1340.19 189592.00 286572.00 1339.52 189592.00 286578.50 1339.08 189592.00 286585.00 1338.90 189592.00 286591.50 1338.64 189592.00 286598.00 1338.71 189592.00 286604.50 1338.74 189592.00 286611.00 1338.65 189592.00 286617.50 1338.83 189592.00 286624.00 1338.41 189592.00 286630.50 1338.50 189592.00 286637.00 1338.13 189592.00 286643.50 1339.25 189592.00 286650.00 1340.20 189592.00 286656.50 1340.44 189592.00 286663.00 1339.81 189592.00 286669.50 1339.15 189592.00 286676.00 1338.28 189592.00 286682.50 1337.26 189592.00 286689.00 1336.71 189592.00 286695.50 1336.32 189592.00 286702.00 1335.51 189592.00 286708.50 1334.80 189592.00 286715.00 1334.04 189592.00 286721.50 1333.59 189592.00 286728.00 1333.25 189592.00 286734.50 1333.29 189592.00 286741.00 1333.13 189592.00 286747.50 1333.69 189592.00 286754.00 1334.26 189592.00 286760.50 1334.58 189592.00 286767.00 1335.18 189592.00 286773.50 1335.74 189592.00 286780.00 1335.99 189592.00 286786.50 1336.75 189592.00 286793.00 1337.04 189592.00 286799.50 1337.32 189592.00 286806.00 1337.61 189592.00 286812.50 1337.50 189592.00 286819.00 1337.56 189592.00 286825.50 1338.15 189592.00 286832.00 1337.96 189592.00 286838.50 1338.90 189592.00 286845.00 1340.00 189592.00 286851.50 1340.77 189592.00 286858.00 1341.13 189592.00 286864.50 1340.99 189592.00 286871.00 1341.14 189592.00 286877.50 1340.09 189592.00 286884.00 1338.96 189592.00 286890.50 1338.24 189592.00 286897.00 1337.51 189592.00 286903.50 1337.06 189592.00 286910.00 1336.77 189592.00 286916.50 1336.24 189592.00 286923.00 1336.12 189592.00 286929.50 1336.20 189592.00 286936.00 1336.50 189592.00 286942.50 1336.11 189592.00 286949.00 1336.21 189592.00 286955.50 1337.14 189592.00 286962.00 1337.29 189592.00 286968.50 1336.91 189592.00 286975.00 1336.68 189592.00 286981.50 1336.51 189592.00 286988.00 1337.08 189592.00 286994.50 1336.99 189592.00 287001.00 1336.86 189592.00 287007.50 1337.03 189592.00 287014.00 1337.21 189592.00 287020.50 1336.78 189592.00 287027.00 1336.45 189592.00 287033.50 1335.99 189592.00 287040.00 1335.55 189592.00 287046.50 1335.11 189592.00 287053.00 1334.27 189592.00 287059.50 1334.09 189592.00 287066.00 1333.57 189592.00 287072.50 1333.15 189592.00 287079.00 1332.94 189592.00 287085.50 1332.36 189592.00 287092.00 1332.29 189592.00 287098.50 1332.69 189592.00 287105.00 1332.51 189592.00 287111.50 1332.17 189592.00 287118.00 1332.66 189592.00 287124.50 1332.19 189592.00 287131.00 1332.28 189592.00 287137.50 1332.33 189592.00 287144.00 1331.86 189592.00 287150.50 1332.07 189592.00 287157.00 1332.07 189592.00 287163.50 1332.08 189592.00 287170.00 1332.08 189592.00 287176.50 1332.08 189592.00 287183.00 1332.15 189592.00 287189.50 1332.38 189592.00 287196.00 1332.45 189592.00 287202.50 1332.40 189592.00 287209.00 1333.03 189592.00 287215.50 1332.66 189592.00 287222.00 1332.10 189592.00 287228.50 1332.27 189592.00 287235.00 1332.76 189592.00 287241.50 1332.51 189592.00 287248.00 1332.15 189592.00 287254.50 1331.93 189592.00 287261.00 1332.25 189592.00 287267.50 1332.04 189592.00 287274.00 1332.02 189592.00 287280.50 1332.16 189592.00 287287.00 1331.83 189592.00 287293.50 1331.90 189592.00 287300.00 1332.27 189592.00 287306.50 1332.01 189592.00 287313.00 1331.93 189592.00 287319.50 1332.31 189592.00 287326.00 1331.92 189592.00 287332.50 1332.03 189592.00 287339.00 1331.90 189592.00 287345.50 1331.82 189592.00 287352.00 1332.20 189592.00 287358.50 1331.83 189592.00 287365.00 1331.69 189592.00 287371.50 1331.71 189592.00 287378.00 1331.81 189592.00 287384.50 1331.92 189592.00 287391.00 1331.95 189592.00 287397.50 1332.26 189592.00 287404.00 1331.81 189592.00 287410.50 1331.91 189592.00 287417.00 1331.87 189592.00 287423.50 1331.51 189592.00 287430.00 1331.48 189592.00 287436.50 1331.59 189592.00 287443.00 1331.77 189592.00 287449.50 1332.33 189592.00 287456.00 1331.68 189592.00 287462.50 1331.53 189592.00 287469.00 1331.75 189592.00 287475.50 1332.39 189592.00 287482.00 1332.20 189592.00 287488.50 1332.38 189592.00 287495.00 1332.92 189592.00 287501.50 1333.30 189592.00 287508.00 1333.55 189592.00 287514.50 1333.35 189592.00 287521.00 1333.30 189592.00 287527.50 1333.02 189592.00 287534.00 1332.96 189592.00 287540.50 1332.99 189592.00 287547.00 1333.65 189592.00 287553.50 1334.55 189592.00 287560.00 1334.15 189592.00 287566.50 1334.37 189592.00 287573.00 1334.20 189592.00 287579.50 1334.74 189592.00 287586.00 1334.82 189592.00 287592.50 1334.45 189592.00 287599.00 1333.85 189592.00 287605.50 1333.36 189592.00 287612.00 1332.27 189592.00 287618.50 1331.66 189592.00 287625.00 1332.00 189592.00 287631.50 1331.96 189592.00 287638.00 1331.93 189592.00 287644.50 1331.83 189592.00 287651.00 1331.74 189592.00 287657.50 1332.35 189592.00 287664.00 1332.84 189592.00 287670.50 1333.41 189592.00 287677.00 1334.25 189592.00 287683.50 1334.68 189592.00 287690.00 1334.51 189592.00 287696.50 1333.49 189592.00 287703.00 1332.76 189592.00 287709.50 1331.74 189592.00 287716.00 1331.49 189592.00 287722.50 1331.51 189592.00 287729.00 1331.33 189592.00 287735.50 1331.00 189592.00 287742.00 1331.05 189592.00 287748.50 1332.09 189592.00 287755.00 1331.58 189592.00 287761.50 1331.30 189592.00 287768.00 1331.25 189592.00 287774.50 1331.55 189592.00 287781.00 1331.59 189592.00 287787.50 1331.46 189592.00 287794.00 1331.24 189592.00 287800.50 1331.77 189592.00 287807.00 1331.86 189592.00 287813.50 1331.73 189592.00 287820.00 1331.69 189592.00 287826.50 1331.66 189592.00 287833.00 1331.77 189592.00 287839.50 1331.89 189592.00 287846.00 1332.37 189592.00 287852.50 1332.47 189592.00 287859.00 1332.64 189592.00 287865.50 1332.94 189592.00 287872.00 1333.13 189592.00 287878.50 1333.22 189592.00 287885.00 1333.05 189592.00 287891.50 1333.11 189592.00 287898.00 1333.12 189592.00 287904.50 1332.89 189592.00 287911.00 1332.07 189592.00 287917.50 1331.48 189592.00 287924.00 1331.14 189592.00 287930.50 1330.55 189592.00 287937.00 1330.37 189592.00 287943.50 1330.13 189592.00 287950.00 1330.03 189592.00 287956.50 1329.73 189592.00 287963.00 1329.13 189592.00 287969.50 1328.71 189592.00 287976.00 1329.01 189592.00 287982.50 1328.95 189592.00 287989.00 1328.82 189592.00 287995.50 1328.69 189598.50 284004.50 1360.79 189598.50 284011.00 1361.03 189598.50 284017.50 1361.07 189598.50 284024.00 1360.99 189598.50 284030.50 1360.62 189598.50 284037.00 1360.42 189598.50 284043.50 1360.00 189598.50 284050.00 1359.54 189598.50 284056.50 1359.20 189598.50 284063.00 1358.94 189598.50 284069.50 1358.67 189598.50 284076.00 1358.36 189598.50 284082.50 1357.86 189598.50 284089.00 1357.94 189598.50 284095.50 1357.80 189598.50 284102.00 1357.74 189598.50 284108.50 1357.68 189598.50 284115.00 1357.95 189598.50 284121.50 1357.78 189598.50 284128.00 1357.51 189598.50 284134.50 1357.71 189598.50 284141.00 1357.70 189598.50 284147.50 1357.29 189598.50 284154.00 1357.57 189598.50 284160.50 1357.72 189598.50 284167.00 1357.80 189598.50 284173.50 1358.07 189598.50 284180.00 1358.05 189598.50 284186.50 1358.05 189598.50 284193.00 1358.53 189598.50 284199.50 1358.76 189598.50 284206.00 1359.28 189598.50 284212.50 1359.85 189598.50 284219.00 1360.50 189598.50 284225.50 1361.48 189598.50 284232.00 1362.92 189598.50 284238.50 1364.14 189598.50 284245.00 1365.03 189598.50 284251.50 1365.97 189598.50 284258.00 1366.78 189598.50 284264.50 1367.71 189598.50 284271.00 1368.07 189598.50 284277.50 1368.30 189598.50 284284.00 1368.68 189598.50 284290.50 1369.05 189598.50 284297.00 1369.41 189598.50 284303.50 1369.64 189598.50 284310.00 1369.95 189598.50 284316.50 1370.29 189598.50 284323.00 1370.45 189598.50 284329.50 1370.55 189598.50 284336.00 1370.66 189598.50 284342.50 1370.82 189598.50 284349.00 1370.93 189598.50 284355.50 1371.06 189598.50 284362.00 1371.05 189598.50 284368.50 1370.19 189598.50 284375.00 1370.26 189598.50 284381.50 1370.04 189598.50 284388.00 1370.35 189598.50 284394.50 1370.84 189598.50 284401.00 1370.37 189598.50 284407.50 1370.06 189598.50 284414.00 1369.66 189598.50 284420.50 1369.27 189598.50 284427.00 1369.14 189598.50 284433.50 1368.91 189598.50 284440.00 1368.25 189598.50 284446.50 1366.45 189598.50 284453.00 1365.29 189598.50 284459.50 1364.46 189598.50 284466.00 1364.35 189598.50 284472.50 1364.12 189598.50 284479.00 1363.42 189598.50 284485.50 1363.35 189598.50 284492.00 1363.18 189598.50 284498.50 1362.89 189598.50 284505.00 1362.53 189598.50 284511.50 1362.53 189598.50 284518.00 1362.73 189598.50 284524.50 1362.72 189598.50 284531.00 1362.98 189598.50 284537.50 1363.03 189598.50 284544.00 1362.71 189598.50 284550.50 1362.69 189598.50 284557.00 1362.85 189598.50 284563.50 1362.92 189598.50 284570.00 1362.91 189598.50 284576.50 1363.28 189598.50 284583.00 1362.92 189598.50 284589.50 1362.96 189598.50 284596.00 1362.99 189598.50 284602.50 1363.65 189598.50 284609.00 1363.68 189598.50 284615.50 1364.34 189598.50 284622.00 1365.23 189598.50 284628.50 1365.72 189598.50 284635.00 1366.35 189598.50 284641.50 1366.79 189598.50 284648.00 1366.93 189598.50 284654.50 1366.95 189598.50 284661.00 1366.44 189598.50 284667.50 1366.18 189598.50 284674.00 1365.56 189598.50 284680.50 1365.56 189598.50 284687.00 1365.32 189598.50 284693.50 1366.31 189598.50 284700.00 1366.24 189598.50 284706.50 1366.97 189598.50 284713.00 1368.00 189598.50 284719.50 1368.65 189598.50 284726.00 1369.45 189598.50 284732.50 1369.95 189598.50 284739.00 1370.32 189598.50 284745.50 1370.51 189598.50 284752.00 1369.97 189598.50 284758.50 1369.12 189598.50 284765.00 1368.33 189598.50 284771.50 1367.67 189598.50 284778.00 1367.24 189598.50 284784.50 1367.22 189598.50 284791.00 1367.41 189598.50 284797.50 1367.38 189598.50 284804.00 1367.31 189598.50 284810.50 1367.40 189598.50 284817.00 1367.57 189598.50 284823.50 1367.76 189598.50 284830.00 1367.93 189598.50 284836.50 1367.62 189598.50 284843.00 1367.44 189598.50 284849.50 1367.25 189598.50 284856.00 1367.13 189598.50 284862.50 1367.09 189598.50 284869.00 1367.14 189598.50 284875.50 1367.27 189598.50 284882.00 1367.28 189598.50 284888.50 1367.28 189598.50 284895.00 1367.19 189598.50 284901.50 1367.05 189598.50 284908.00 1367.37 189598.50 284914.50 1367.23 189598.50 284921.00 1366.96 189598.50 284927.50 1366.81 189598.50 284934.00 1366.36 189598.50 284940.50 1365.36 189598.50 284947.00 1364.13 189598.50 284953.50 1363.02 189598.50 284960.00 1362.12 189598.50 284966.50 1362.14 189598.50 284973.00 1362.39 189598.50 284979.50 1361.82 189598.50 284986.00 1361.52 189598.50 284992.50 1361.44 189598.50 284999.00 1361.57 189598.50 285005.50 1361.37 189598.50 285012.00 1361.60 189598.50 285018.50 1361.52 189598.50 285025.00 1361.47 189598.50 285031.50 1361.50 189598.50 285038.00 1361.57 189598.50 285044.50 1361.26 189598.50 285051.00 1361.49 189598.50 285057.50 1361.35 189598.50 285064.00 1361.62 189598.50 285070.50 1361.89 189598.50 285077.00 1362.27 189598.50 285083.50 1362.54 189598.50 285090.00 1362.97 189598.50 285096.50 1363.66 189598.50 285103.00 1364.54 189598.50 285109.50 1365.26 189598.50 285116.00 1366.07 189598.50 285122.50 1366.75 189598.50 285129.00 1367.07 189598.50 285135.50 1367.21 189598.50 285142.00 1367.25 189598.50 285148.50 1367.63 189598.50 285155.00 1367.48 189598.50 285161.50 1367.26 189598.50 285168.00 1367.14 189598.50 285174.50 1367.05 189598.50 285181.00 1367.16 189598.50 285187.50 1367.23 189598.50 285194.00 1367.31 189598.50 285200.50 1367.43 189598.50 285207.00 1367.56 189598.50 285213.50 1367.70 189598.50 285220.00 1367.73 189598.50 285226.50 1368.08 189598.50 285233.00 1368.34 189598.50 285239.50 1368.61 189598.50 285246.00 1368.90 189598.50 285252.50 1369.20 189598.50 285259.00 1369.80 189598.50 285265.50 1369.37 189598.50 285272.00 1369.17 189598.50 285278.50 1368.78 189598.50 285285.00 1368.65 189598.50 285291.50 1368.36 189598.50 285298.00 1368.08 189598.50 285304.50 1367.79 189598.50 285311.00 1367.29 189598.50 285317.50 1367.13 189598.50 285324.00 1367.37 189598.50 285330.50 1367.96 189598.50 285337.00 1368.56 189598.50 285343.50 1369.02 189598.50 285350.00 1368.41 189598.50 285356.50 1368.23 189598.50 285363.00 1368.50 189598.50 285369.50 1368.32 189598.50 285376.00 1367.85 189598.50 285382.50 1367.77 189598.50 285389.00 1368.23 189598.50 285395.50 1368.04 189598.50 285402.00 1367.57 189598.50 285408.50 1366.67 189598.50 285415.00 1365.74 189598.50 285421.50 1365.20 189598.50 285428.00 1365.11 189598.50 285434.50 1365.20 189598.50 285441.00 1364.96 189598.50 285447.50 1364.90 189598.50 285454.00 1365.06 189598.50 285460.50 1364.25 189598.50 285467.00 1364.08 189598.50 285473.50 1363.86 189598.50 285480.00 1363.86 189598.50 285486.50 1363.90 189598.50 285493.00 1363.55 189598.50 285499.50 1363.43 189598.50 285506.00 1363.21 189598.50 285512.50 1362.56 189598.50 285519.00 1362.13 189598.50 285525.50 1361.69 189598.50 285532.00 1361.21 189598.50 285538.50 1361.00 189598.50 285545.00 1360.87 189598.50 285551.50 1360.45 189598.50 285558.00 1360.06 189598.50 285564.50 1360.52 189598.50 285571.00 1361.12 189598.50 285577.50 1360.93 189598.50 285584.00 1359.65 189598.50 285590.50 1359.35 189598.50 285597.00 1359.25 189598.50 285603.50 1359.15 189598.50 285610.00 1359.06 189598.50 285616.50 1358.74 189598.50 285623.00 1357.48 189598.50 285629.50 1356.65 189598.50 285636.00 1356.15 189598.50 285642.50 1356.01 189598.50 285649.00 1355.85 189598.50 285655.50 1355.16 189598.50 285662.00 1354.73 189598.50 285668.50 1354.89 189598.50 285675.00 1354.59 189598.50 285681.50 1354.77 189598.50 285688.00 1354.82 189598.50 285694.50 1355.05 189598.50 285701.00 1354.90 189598.50 285707.50 1355.51 189598.50 285714.00 1355.72 189598.50 285720.50 1355.78 189598.50 285727.00 1355.75 189598.50 285733.50 1355.60 189598.50 285740.00 1355.38 189598.50 285746.50 1355.04 189598.50 285753.00 1356.08 189598.50 285759.50 1356.58 189598.50 285766.00 1357.01 189598.50 285772.50 1356.99 189598.50 285779.00 1356.99 189598.50 285785.50 1356.64 189598.50 285792.00 1355.91 189598.50 285798.50 1355.16 189598.50 285805.00 1354.54 189598.50 285811.50 1353.84 189598.50 285818.00 1353.51 189598.50 285824.50 1352.87 189598.50 285831.00 1352.00 189598.50 285837.50 1351.64 189598.50 285844.00 1351.72 189598.50 285850.50 1351.70 189598.50 285857.00 1352.66 189598.50 285863.50 1353.48 189598.50 285870.00 1353.78 189598.50 285876.50 1354.31 189598.50 285883.00 1354.86 189598.50 285889.50 1355.17 189598.50 285896.00 1354.75 189598.50 285902.50 1355.30 189598.50 285909.00 1355.38 189598.50 285915.50 1355.46 189598.50 285922.00 1355.57 189598.50 285928.50 1355.71 189598.50 285935.00 1355.91 189598.50 285941.50 1355.43 189598.50 285948.00 1355.17 189598.50 285954.50 1354.76 189598.50 285961.00 1354.61 189598.50 285967.50 1354.23 189598.50 285974.00 1353.83 189598.50 285980.50 1353.93 189598.50 285987.00 1354.00 189598.50 285993.50 1353.54 189598.50 286000.00 1353.25 189598.50 286006.50 1353.21 189598.50 286013.00 1353.33 189598.50 286019.50 1353.01 189598.50 286026.00 1352.86 189598.50 286032.50 1352.87 189598.50 286039.00 1352.27 189598.50 286045.50 1352.17 189598.50 286052.00 1352.06 189598.50 286058.50 1351.87 189598.50 286065.00 1351.66 189598.50 286071.50 1351.41 189598.50 286078.00 1351.15 189598.50 286084.50 1350.90 189598.50 286091.00 1351.30 189598.50 286097.50 1351.81 189598.50 286104.00 1351.75 189598.50 286110.50 1352.36 189598.50 286117.00 1352.50 189598.50 286123.50 1352.65 189598.50 286130.00 1352.59 189598.50 286136.50 1352.60 189598.50 286143.00 1352.53 189598.50 286149.50 1352.31 189598.50 286156.00 1352.12 189598.50 286162.50 1351.90 189598.50 286169.00 1351.64 189598.50 286175.50 1351.51 189598.50 286182.00 1351.30 189598.50 286188.50 1351.17 189598.50 286195.00 1350.91 189598.50 286201.50 1350.78 189598.50 286208.00 1351.03 189598.50 286214.50 1350.62 189598.50 286221.00 1350.30 189598.50 286227.50 1350.20 189598.50 286234.00 1350.14 189598.50 286240.50 1350.12 189598.50 286247.00 1350.12 189598.50 286253.50 1350.06 189598.50 286260.00 1350.06 189598.50 286266.50 1349.84 189598.50 286273.00 1349.63 189598.50 286279.50 1349.37 189598.50 286286.00 1349.30 189598.50 286292.50 1349.10 189598.50 286299.00 1348.86 189598.50 286305.50 1348.86 189598.50 286312.00 1348.94 189598.50 286318.50 1349.27 189598.50 286325.00 1349.42 189598.50 286331.50 1349.70 189598.50 286338.00 1349.81 189598.50 286344.50 1349.88 189598.50 286351.00 1349.12 189598.50 286357.50 1348.03 189598.50 286364.00 1346.75 189598.50 286370.50 1345.78 189598.50 286377.00 1344.32 189598.50 286383.50 1342.39 189598.50 286390.00 1341.29 189598.50 286396.50 1340.48 189598.50 286403.00 1339.84 189598.50 286409.50 1339.71 189598.50 286416.00 1339.67 189598.50 286422.50 1339.62 189598.50 286429.00 1339.58 189598.50 286435.50 1339.56 189598.50 286442.00 1339.74 189598.50 286448.50 1340.19 189598.50 286455.00 1340.52 189598.50 286461.50 1341.02 189598.50 286468.00 1341.55 189598.50 286474.50 1342.61 189598.50 286481.00 1343.47 189598.50 286487.50 1344.05 189598.50 286494.00 1344.65 189598.50 286500.50 1345.81 189598.50 286507.00 1345.89 189598.50 286513.50 1345.65 189598.50 286520.00 1345.62 189598.50 286526.50 1345.24 189598.50 286533.00 1344.96 189598.50 286539.50 1344.63 189598.50 286546.00 1343.82 189598.50 286552.50 1342.39 189598.50 286559.00 1341.06 189598.50 286565.50 1340.21 189598.50 286572.00 1339.64 189598.50 286578.50 1339.23 189598.50 286585.00 1338.87 189598.50 286591.50 1338.78 189598.50 286598.00 1339.25 189598.50 286604.50 1338.75 189598.50 286611.00 1338.48 189598.50 286617.50 1338.63 189598.50 286624.00 1338.57 189598.50 286630.50 1338.47 189598.50 286637.00 1338.70 189598.50 286643.50 1339.66 189598.50 286650.00 1340.55 189598.50 286656.50 1340.63 189598.50 286663.00 1340.13 189598.50 286669.50 1339.17 189598.50 286676.00 1338.76 189598.50 286682.50 1337.84 189598.50 286689.00 1336.97 189598.50 286695.50 1336.57 189598.50 286702.00 1336.16 189598.50 286708.50 1335.10 189598.50 286715.00 1334.27 189598.50 286721.50 1333.90 189598.50 286728.00 1333.70 189598.50 286734.50 1333.77 189598.50 286741.00 1333.67 189598.50 286747.50 1334.03 189598.50 286754.00 1334.58 189598.50 286760.50 1335.40 189598.50 286767.00 1335.98 189598.50 286773.50 1336.36 189598.50 286780.00 1336.86 189598.50 286786.50 1337.45 189598.50 286793.00 1337.47 189598.50 286799.50 1337.79 189598.50 286806.00 1338.34 189598.50 286812.50 1338.14 189598.50 286819.00 1338.51 189598.50 286825.50 1339.39 189598.50 286832.00 1338.79 189598.50 286838.50 1339.06 189598.50 286845.00 1340.05 189598.50 286851.50 1340.56 189598.50 286858.00 1340.78 189598.50 286864.50 1340.70 189598.50 286871.00 1340.76 189598.50 286877.50 1340.46 189598.50 286884.00 1339.19 189598.50 286890.50 1337.73 189598.50 286897.00 1336.98 189598.50 286903.50 1336.69 189598.50 286910.00 1336.75 189598.50 286916.50 1336.30 189598.50 286923.00 1336.21 189598.50 286929.50 1336.59 189598.50 286936.00 1336.30 189598.50 286942.50 1336.04 189598.50 286949.00 1336.10 189598.50 286955.50 1336.41 189598.50 286962.00 1336.86 189598.50 286968.50 1336.94 189598.50 286975.00 1336.74 189598.50 286981.50 1336.73 189598.50 286988.00 1336.92 189598.50 286994.50 1337.13 189598.50 287001.00 1337.21 189598.50 287007.50 1336.96 189598.50 287014.00 1337.07 189598.50 287020.50 1336.72 189598.50 287027.00 1336.79 189598.50 287033.50 1336.06 189598.50 287040.00 1335.43 189598.50 287046.50 1334.96 189598.50 287053.00 1334.24 189598.50 287059.50 1334.00 189598.50 287066.00 1333.74 189598.50 287072.50 1333.11 189598.50 287079.00 1332.83 189598.50 287085.50 1332.16 189598.50 287092.00 1331.88 189598.50 287098.50 1332.24 189598.50 287105.00 1332.25 189598.50 287111.50 1332.17 189598.50 287118.00 1332.50 189598.50 287124.50 1332.60 189598.50 287131.00 1332.49 189598.50 287137.50 1332.24 189598.50 287144.00 1331.87 189598.50 287150.50 1331.71 189598.50 287157.00 1331.65 189598.50 287163.50 1331.65 189598.50 287170.00 1331.65 189598.50 287176.50 1331.74 189598.50 287183.00 1331.87 189598.50 287189.50 1332.15 189598.50 287196.00 1332.38 189598.50 287202.50 1332.22 189598.50 287209.00 1332.07 189598.50 287215.50 1332.21 189598.50 287222.00 1332.08 189598.50 287228.50 1332.31 189598.50 287235.00 1332.15 189598.50 287241.50 1331.79 189598.50 287248.00 1331.75 189598.50 287254.50 1331.91 189598.50 287261.00 1332.05 189598.50 287267.50 1332.01 189598.50 287274.00 1332.06 189598.50 287280.50 1332.13 189598.50 287287.00 1332.28 189598.50 287293.50 1331.96 189598.50 287300.00 1332.63 189598.50 287306.50 1332.41 189598.50 287313.00 1331.83 189598.50 287319.50 1332.34 189598.50 287326.00 1332.68 189598.50 287332.50 1332.82 189598.50 287339.00 1332.34 189598.50 287345.50 1331.78 189598.50 287352.00 1331.89 189598.50 287358.50 1331.82 189598.50 287365.00 1331.89 189598.50 287371.50 1331.70 189598.50 287378.00 1331.88 189598.50 287384.50 1331.90 189598.50 287391.00 1331.87 189598.50 287397.50 1332.21 189598.50 287404.00 1331.90 189598.50 287410.50 1331.81 189598.50 287417.00 1331.78 189598.50 287423.50 1331.74 189598.50 287430.00 1331.36 189598.50 287436.50 1331.91 189598.50 287443.00 1331.96 189598.50 287449.50 1331.86 189598.50 287456.00 1331.52 189598.50 287462.50 1331.53 189598.50 287469.00 1331.85 189598.50 287475.50 1331.95 189598.50 287482.00 1332.65 189598.50 287488.50 1332.36 189598.50 287495.00 1332.62 189598.50 287501.50 1333.39 189598.50 287508.00 1333.20 189598.50 287514.50 1333.26 189598.50 287521.00 1333.30 189598.50 287527.50 1333.05 189598.50 287534.00 1333.34 189598.50 287540.50 1333.13 189598.50 287547.00 1333.70 189598.50 287553.50 1334.17 189598.50 287560.00 1333.83 189598.50 287566.50 1333.98 189598.50 287573.00 1334.32 189598.50 287579.50 1335.33 189598.50 287586.00 1335.12 189598.50 287592.50 1334.99 189598.50 287599.00 1334.19 189598.50 287605.50 1333.39 189598.50 287612.00 1333.07 189598.50 287618.50 1332.50 189598.50 287625.00 1332.06 189598.50 287631.50 1332.16 189598.50 287638.00 1332.19 189598.50 287644.50 1332.34 189598.50 287651.00 1332.51 189598.50 287657.50 1333.05 189598.50 287664.00 1333.42 189598.50 287670.50 1333.76 189598.50 287677.00 1333.90 189598.50 287683.50 1334.28 189598.50 287690.00 1334.20 189598.50 287696.50 1333.42 189598.50 287703.00 1331.90 189598.50 287709.50 1331.06 189598.50 287716.00 1331.19 189598.50 287722.50 1330.69 189598.50 287729.00 1331.19 189598.50 287735.50 1331.01 189598.50 287742.00 1331.03 189598.50 287748.50 1331.40 189598.50 287755.00 1331.17 189598.50 287761.50 1331.34 189598.50 287768.00 1331.60 189598.50 287774.50 1331.49 189598.50 287781.00 1331.50 189598.50 287787.50 1331.43 189598.50 287794.00 1331.57 189598.50 287800.50 1331.89 189598.50 287807.00 1331.83 189598.50 287813.50 1331.80 189598.50 287820.00 1331.68 189598.50 287826.50 1331.81 189598.50 287833.00 1332.14 189598.50 287839.50 1332.25 189598.50 287846.00 1332.62 189598.50 287852.50 1332.77 189598.50 287859.00 1333.10 189598.50 287865.50 1333.22 189598.50 287872.00 1333.26 189598.50 287878.50 1333.17 189598.50 287885.00 1333.53 189598.50 287891.50 1333.65 189598.50 287898.00 1333.08 189598.50 287904.50 1332.39 189598.50 287911.00 1331.46 189598.50 287917.50 1330.94 189598.50 287924.00 1330.81 189598.50 287930.50 1330.50 189598.50 287937.00 1330.15 189598.50 287943.50 1330.29 189598.50 287950.00 1329.88 189598.50 287956.50 1329.60 189598.50 287963.00 1329.02 189598.50 287969.50 1328.80 189598.50 287976.00 1329.25 189598.50 287982.50 1329.29 189598.50 287989.00 1329.24 189598.50 287995.50 1329.14 189605.00 284004.50 1360.47 189605.00 284011.00 1360.97 189605.00 284017.50 1360.95 189605.00 284024.00 1360.74 189605.00 284030.50 1360.47 189605.00 284037.00 1360.17 189605.00 284043.50 1359.78 189605.00 284050.00 1359.12 189605.00 284056.50 1358.94 189605.00 284063.00 1358.74 189605.00 284069.50 1358.62 189605.00 284076.00 1358.35 189605.00 284082.50 1357.94 189605.00 284089.00 1357.90 189605.00 284095.50 1357.73 189605.00 284102.00 1357.53 189605.00 284108.50 1357.39 189605.00 284115.00 1357.83 189605.00 284121.50 1357.84 189605.00 284128.00 1357.62 189605.00 284134.50 1357.23 189605.00 284141.00 1357.22 189605.00 284147.50 1357.33 189605.00 284154.00 1357.46 189605.00 284160.50 1357.61 189605.00 284167.00 1357.67 189605.00 284173.50 1358.05 189605.00 284180.00 1358.11 189605.00 284186.50 1358.09 189605.00 284193.00 1358.30 189605.00 284199.50 1358.70 189605.00 284206.00 1359.14 189605.00 284212.50 1359.61 189605.00 284219.00 1360.20 189605.00 284225.50 1361.20 189605.00 284232.00 1362.64 189605.00 284238.50 1363.76 189605.00 284245.00 1364.60 189605.00 284251.50 1365.37 189605.00 284258.00 1366.29 189605.00 284264.50 1367.14 189605.00 284271.00 1367.87 189605.00 284277.50 1368.04 189605.00 284284.00 1368.37 189605.00 284290.50 1368.77 189605.00 284297.00 1369.10 189605.00 284303.50 1369.35 189605.00 284310.00 1369.63 189605.00 284316.50 1369.82 189605.00 284323.00 1370.17 189605.00 284329.50 1370.31 189605.00 284336.00 1370.41 189605.00 284342.50 1370.50 189605.00 284349.00 1370.65 189605.00 284355.50 1370.87 189605.00 284362.00 1370.90 189605.00 284368.50 1370.34 189605.00 284375.00 1370.08 189605.00 284381.50 1369.76 189605.00 284388.00 1370.10 189605.00 284394.50 1369.99 189605.00 284401.00 1369.80 189605.00 284407.50 1369.61 189605.00 284414.00 1369.24 189605.00 284420.50 1368.73 189605.00 284427.00 1368.06 189605.00 284433.50 1367.55 189605.00 284440.00 1366.98 189605.00 284446.50 1365.99 189605.00 284453.00 1364.78 189605.00 284459.50 1364.44 189605.00 284466.00 1364.54 189605.00 284472.50 1364.35 189605.00 284479.00 1363.48 189605.00 284485.50 1363.49 189605.00 284492.00 1363.47 189605.00 284498.50 1362.78 189605.00 284505.00 1362.47 189605.00 284511.50 1362.63 189605.00 284518.00 1362.97 189605.00 284524.50 1362.90 189605.00 284531.00 1362.80 189605.00 284537.50 1362.92 189605.00 284544.00 1362.77 189605.00 284550.50 1362.76 189605.00 284557.00 1363.45 189605.00 284563.50 1363.13 189605.00 284570.00 1363.12 189605.00 284576.50 1363.44 189605.00 284583.00 1362.99 189605.00 284589.50 1363.08 189605.00 284596.00 1363.13 189605.00 284602.50 1363.29 189605.00 284609.00 1363.34 189605.00 284615.50 1364.23 189605.00 284622.00 1365.06 189605.00 284628.50 1365.43 189605.00 284635.00 1365.88 189605.00 284641.50 1366.38 189605.00 284648.00 1366.66 189605.00 284654.50 1366.68 189605.00 284661.00 1366.48 189605.00 284667.50 1366.37 189605.00 284674.00 1365.62 189605.00 284680.50 1365.29 189605.00 284687.00 1365.13 189605.00 284693.50 1366.49 189605.00 284700.00 1366.75 189605.00 284706.50 1367.15 189605.00 284713.00 1367.76 189605.00 284719.50 1368.38 189605.00 284726.00 1368.95 189605.00 284732.50 1369.54 189605.00 284739.00 1370.07 189605.00 284745.50 1370.44 189605.00 284752.00 1369.98 189605.00 284758.50 1369.16 189605.00 284765.00 1368.20 189605.00 284771.50 1367.42 189605.00 284778.00 1367.14 189605.00 284784.50 1367.03 189605.00 284791.00 1367.37 189605.00 284797.50 1367.30 189605.00 284804.00 1367.40 189605.00 284810.50 1367.29 189605.00 284817.00 1367.48 189605.00 284823.50 1367.68 189605.00 284830.00 1367.77 189605.00 284836.50 1367.61 189605.00 284843.00 1367.46 189605.00 284849.50 1367.43 189605.00 284856.00 1367.30 189605.00 284862.50 1367.01 189605.00 284869.00 1367.04 189605.00 284875.50 1367.05 189605.00 284882.00 1367.11 189605.00 284888.50 1367.40 189605.00 284895.00 1367.22 189605.00 284901.50 1367.49 189605.00 284908.00 1367.99 189605.00 284914.50 1367.87 189605.00 284921.00 1367.60 189605.00 284927.50 1367.33 189605.00 284934.00 1366.88 189605.00 284940.50 1366.27 189605.00 284947.00 1364.62 189605.00 284953.50 1363.12 189605.00 284960.00 1362.24 189605.00 284966.50 1362.04 189605.00 284973.00 1362.11 189605.00 284979.50 1361.63 189605.00 284986.00 1361.73 189605.00 284992.50 1361.59 189605.00 284999.00 1361.65 189605.00 285005.50 1361.27 189605.00 285012.00 1361.38 189605.00 285018.50 1361.42 189605.00 285025.00 1361.40 189605.00 285031.50 1361.65 189605.00 285038.00 1361.46 189605.00 285044.50 1361.37 189605.00 285051.00 1361.82 189605.00 285057.50 1361.52 189605.00 285064.00 1361.83 189605.00 285070.50 1362.15 189605.00 285077.00 1362.25 189605.00 285083.50 1362.67 189605.00 285090.00 1363.06 189605.00 285096.50 1363.86 189605.00 285103.00 1364.70 189605.00 285109.50 1365.50 189605.00 285116.00 1366.28 189605.00 285122.50 1366.86 189605.00 285129.00 1367.25 189605.00 285135.50 1367.45 189605.00 285142.00 1367.51 189605.00 285148.50 1367.87 189605.00 285155.00 1367.67 189605.00 285161.50 1367.38 189605.00 285168.00 1367.31 189605.00 285174.50 1367.27 189605.00 285181.00 1367.29 189605.00 285187.50 1367.35 189605.00 285194.00 1367.43 189605.00 285200.50 1367.55 189605.00 285207.00 1367.68 189605.00 285213.50 1367.82 189605.00 285220.00 1367.97 189605.00 285226.50 1368.14 189605.00 285233.00 1368.47 189605.00 285239.50 1368.80 189605.00 285246.00 1369.11 189605.00 285252.50 1369.45 189605.00 285259.00 1369.71 189605.00 285265.50 1369.54 189605.00 285272.00 1369.36 189605.00 285278.50 1369.03 189605.00 285285.00 1368.89 189605.00 285291.50 1368.49 189605.00 285298.00 1368.21 189605.00 285304.50 1367.71 189605.00 285311.00 1367.08 189605.00 285317.50 1366.90 189605.00 285324.00 1366.95 189605.00 285330.50 1367.47 189605.00 285337.00 1367.93 189605.00 285343.50 1368.28 189605.00 285350.00 1367.72 189605.00 285356.50 1367.41 189605.00 285363.00 1367.79 189605.00 285369.50 1367.81 189605.00 285376.00 1367.61 189605.00 285382.50 1367.70 189605.00 285389.00 1367.77 189605.00 285395.50 1367.55 189605.00 285402.00 1367.14 189605.00 285408.50 1366.74 189605.00 285415.00 1365.92 189605.00 285421.50 1365.10 189605.00 285428.00 1364.54 189605.00 285434.50 1365.00 189605.00 285441.00 1365.69 189605.00 285447.50 1365.27 189605.00 285454.00 1364.93 189605.00 285460.50 1364.64 189605.00 285467.00 1364.66 189605.00 285473.50 1364.10 189605.00 285480.00 1363.60 189605.00 285486.50 1363.57 189605.00 285493.00 1363.18 189605.00 285499.50 1362.97 189605.00 285506.00 1363.21 189605.00 285512.50 1362.74 189605.00 285519.00 1362.07 189605.00 285525.50 1361.63 189605.00 285532.00 1361.40 189605.00 285538.50 1361.19 189605.00 285545.00 1360.80 189605.00 285551.50 1360.36 189605.00 285558.00 1360.45 189605.00 285564.50 1361.09 189605.00 285571.00 1361.32 189605.00 285577.50 1361.30 189605.00 285584.00 1360.90 189605.00 285590.50 1360.19 189605.00 285597.00 1359.97 189605.00 285603.50 1359.81 189605.00 285610.00 1359.65 189605.00 285616.50 1359.10 189605.00 285623.00 1358.16 189605.00 285629.50 1357.67 189605.00 285636.00 1357.04 189605.00 285642.50 1356.40 189605.00 285649.00 1356.11 189605.00 285655.50 1355.13 189605.00 285662.00 1354.92 189605.00 285668.50 1354.88 189605.00 285675.00 1354.60 189605.00 285681.50 1354.73 189605.00 285688.00 1354.89 189605.00 285694.50 1355.06 189605.00 285701.00 1354.89 189605.00 285707.50 1355.25 189605.00 285714.00 1355.41 189605.00 285720.50 1355.56 189605.00 285727.00 1355.54 189605.00 285733.50 1355.44 189605.00 285740.00 1355.18 189605.00 285746.50 1355.07 189605.00 285753.00 1356.50 189605.00 285759.50 1357.13 189605.00 285766.00 1357.23 189605.00 285772.50 1357.35 189605.00 285779.00 1357.58 189605.00 285785.50 1357.09 189605.00 285792.00 1356.17 189605.00 285798.50 1355.14 189605.00 285805.00 1354.55 189605.00 285811.50 1353.72 189605.00 285818.00 1353.31 189605.00 285824.50 1352.65 189605.00 285831.00 1351.83 189605.00 285837.50 1351.31 189605.00 285844.00 1351.19 189605.00 285850.50 1351.55 189605.00 285857.00 1352.50 189605.00 285863.50 1353.09 189605.00 285870.00 1353.59 189605.00 285876.50 1354.17 189605.00 285883.00 1354.76 189605.00 285889.50 1354.68 189605.00 285896.00 1354.52 189605.00 285902.50 1355.32 189605.00 285909.00 1355.39 189605.00 285915.50 1355.47 189605.00 285922.00 1355.61 189605.00 285928.50 1355.74 189605.00 285935.00 1355.87 189605.00 285941.50 1355.62 189605.00 285948.00 1355.30 189605.00 285954.50 1354.98 189605.00 285961.00 1354.78 189605.00 285967.50 1354.53 189605.00 285974.00 1354.17 189605.00 285980.50 1353.84 189605.00 285987.00 1353.93 189605.00 285993.50 1353.55 189605.00 286000.00 1353.39 189605.00 286006.50 1353.31 189605.00 286013.00 1353.31 189605.00 286019.50 1352.98 189605.00 286026.00 1352.67 189605.00 286032.50 1352.60 189605.00 286039.00 1352.72 189605.00 286045.50 1352.28 189605.00 286052.00 1352.14 189605.00 286058.50 1351.93 189605.00 286065.00 1351.72 189605.00 286071.50 1351.50 189605.00 286078.00 1351.26 189605.00 286084.50 1351.03 189605.00 286091.00 1351.69 189605.00 286097.50 1352.25 189605.00 286104.00 1352.41 189605.00 286110.50 1352.52 189605.00 286117.00 1352.73 189605.00 286123.50 1353.02 189605.00 286130.00 1352.86 189605.00 286136.50 1352.70 189605.00 286143.00 1352.71 189605.00 286149.50 1352.54 189605.00 286156.00 1352.34 189605.00 286162.50 1352.11 189605.00 286169.00 1352.13 189605.00 286175.50 1352.09 189605.00 286182.00 1351.91 189605.00 286188.50 1351.70 189605.00 286195.00 1351.35 189605.00 286201.50 1350.95 189605.00 286208.00 1351.21 189605.00 286214.50 1351.05 189605.00 286221.00 1350.70 189605.00 286227.50 1350.25 189605.00 286234.00 1350.21 189605.00 286240.50 1350.22 189605.00 286247.00 1350.14 189605.00 286253.50 1350.14 189605.00 286260.00 1350.13 189605.00 286266.50 1349.81 189605.00 286273.00 1349.35 189605.00 286279.50 1348.94 189605.00 286286.00 1349.03 189605.00 286292.50 1348.78 189605.00 286299.00 1348.51 189605.00 286305.50 1348.33 189605.00 286312.00 1348.38 189605.00 286318.50 1348.71 189605.00 286325.00 1348.52 189605.00 286331.50 1348.60 189605.00 286338.00 1349.20 189605.00 286344.50 1348.86 189605.00 286351.00 1348.34 189605.00 286357.50 1347.57 189605.00 286364.00 1346.10 189605.00 286370.50 1344.87 189605.00 286377.00 1343.48 189605.00 286383.50 1342.00 189605.00 286390.00 1341.41 189605.00 286396.50 1340.65 189605.00 286403.00 1339.91 189605.00 286409.50 1339.66 189605.00 286416.00 1339.72 189605.00 286422.50 1339.78 189605.00 286429.00 1339.60 189605.00 286435.50 1339.71 189605.00 286442.00 1339.86 189605.00 286448.50 1340.04 189605.00 286455.00 1340.62 189605.00 286461.50 1340.89 189605.00 286468.00 1341.95 189605.00 286474.50 1342.91 189605.00 286481.00 1343.73 189605.00 286487.50 1344.47 189605.00 286494.00 1345.36 189605.00 286500.50 1346.21 189605.00 286507.00 1346.13 189605.00 286513.50 1346.01 189605.00 286520.00 1345.64 189605.00 286526.50 1345.22 189605.00 286533.00 1345.25 189605.00 286539.50 1345.27 189605.00 286546.00 1344.47 189605.00 286552.50 1343.49 189605.00 286559.00 1341.92 189605.00 286565.50 1340.73 189605.00 286572.00 1339.76 189605.00 286578.50 1339.42 189605.00 286585.00 1338.89 189605.00 286591.50 1338.98 189605.00 286598.00 1339.61 189605.00 286604.50 1339.49 189605.00 286611.00 1339.00 189605.00 286617.50 1338.56 189605.00 286624.00 1338.79 189605.00 286630.50 1338.80 189605.00 286637.00 1339.35 189605.00 286643.50 1340.15 189605.00 286650.00 1340.87 189605.00 286656.50 1341.14 189605.00 286663.00 1341.05 189605.00 286669.50 1340.35 189605.00 286676.00 1339.20 189605.00 286682.50 1338.40 189605.00 286689.00 1337.45 189605.00 286695.50 1336.65 189605.00 286702.00 1336.00 189605.00 286708.50 1335.67 189605.00 286715.00 1335.17 189605.00 286721.50 1334.45 189605.00 286728.00 1334.27 189605.00 286734.50 1334.35 189605.00 286741.00 1334.56 189605.00 286747.50 1335.05 189605.00 286754.00 1335.21 189605.00 286760.50 1336.55 189605.00 286767.00 1336.74 189605.00 286773.50 1336.87 189605.00 286780.00 1337.77 189605.00 286786.50 1337.78 189605.00 286793.00 1337.65 189605.00 286799.50 1338.63 189605.00 286806.00 1339.04 189605.00 286812.50 1339.17 189605.00 286819.00 1339.21 189605.00 286825.50 1339.41 189605.00 286832.00 1338.89 189605.00 286838.50 1339.51 189605.00 286845.00 1339.65 189605.00 286851.50 1340.16 189605.00 286858.00 1340.30 189605.00 286864.50 1340.19 189605.00 286871.00 1340.09 189605.00 286877.50 1339.58 189605.00 286884.00 1338.88 189605.00 286890.50 1337.62 189605.00 286897.00 1336.69 189605.00 286903.50 1336.50 189605.00 286910.00 1336.64 189605.00 286916.50 1336.31 189605.00 286923.00 1336.14 189605.00 286929.50 1336.32 189605.00 286936.00 1336.16 189605.00 286942.50 1335.88 189605.00 286949.00 1336.03 189605.00 286955.50 1336.38 189605.00 286962.00 1336.47 189605.00 286968.50 1336.84 189605.00 286975.00 1336.78 189605.00 286981.50 1336.94 189605.00 286988.00 1337.12 189605.00 286994.50 1336.86 189605.00 287001.00 1337.43 189605.00 287007.50 1337.01 189605.00 287014.00 1336.84 189605.00 287020.50 1336.60 189605.00 287027.00 1336.25 189605.00 287033.50 1335.85 189605.00 287040.00 1334.98 189605.00 287046.50 1334.94 189605.00 287053.00 1334.57 189605.00 287059.50 1334.05 189605.00 287066.00 1333.48 189605.00 287072.50 1333.04 189605.00 287079.00 1332.93 189605.00 287085.50 1332.51 189605.00 287092.00 1332.23 189605.00 287098.50 1332.13 189605.00 287105.00 1332.04 189605.00 287111.50 1332.06 189605.00 287118.00 1332.56 189605.00 287124.50 1332.87 189605.00 287131.00 1332.69 189605.00 287137.50 1332.41 189605.00 287144.00 1332.06 189605.00 287150.50 1332.05 189605.00 287157.00 1331.49 189605.00 287163.50 1331.29 189605.00 287170.00 1331.28 189605.00 287176.50 1331.45 189605.00 287183.00 1331.59 189605.00 287189.50 1331.97 189605.00 287196.00 1332.20 189605.00 287202.50 1331.70 189605.00 287209.00 1331.75 189605.00 287215.50 1331.94 189605.00 287222.00 1332.25 189605.00 287228.50 1332.28 189605.00 287235.00 1332.15 189605.00 287241.50 1331.89 189605.00 287248.00 1332.25 189605.00 287254.50 1331.88 189605.00 287261.00 1331.92 189605.00 287267.50 1331.76 189605.00 287274.00 1332.08 189605.00 287280.50 1332.03 189605.00 287287.00 1332.65 189605.00 287293.50 1332.70 189605.00 287300.00 1332.29 189605.00 287306.50 1332.38 189605.00 287313.00 1331.76 189605.00 287319.50 1332.07 189605.00 287326.00 1332.15 189605.00 287332.50 1332.19 189605.00 287339.00 1331.86 189605.00 287345.50 1331.67 189605.00 287352.00 1331.61 189605.00 287358.50 1331.68 189605.00 287365.00 1331.59 189605.00 287371.50 1331.63 189605.00 287378.00 1331.80 189605.00 287384.50 1331.80 189605.00 287391.00 1331.86 189605.00 287397.50 1331.68 189605.00 287404.00 1331.73 189605.00 287410.50 1331.96 189605.00 287417.00 1332.15 189605.00 287423.50 1332.22 189605.00 287430.00 1331.71 189605.00 287436.50 1331.67 189605.00 287443.00 1331.67 189605.00 287449.50 1331.68 189605.00 287456.00 1331.44 189605.00 287462.50 1331.96 189605.00 287469.00 1332.08 189605.00 287475.50 1331.91 189605.00 287482.00 1332.88 189605.00 287488.50 1333.25 189605.00 287495.00 1333.14 189605.00 287501.50 1333.45 189605.00 287508.00 1333.46 189605.00 287514.50 1333.70 189605.00 287521.00 1333.36 189605.00 287527.50 1333.04 189605.00 287534.00 1333.27 189605.00 287540.50 1333.17 189605.00 287547.00 1333.07 189605.00 287553.50 1333.66 189605.00 287560.00 1334.06 189605.00 287566.50 1334.02 189605.00 287573.00 1334.58 189605.00 287579.50 1335.54 189605.00 287586.00 1335.45 189605.00 287592.50 1335.65 189605.00 287599.00 1335.70 189605.00 287605.50 1334.17 189605.00 287612.00 1333.49 189605.00 287618.50 1333.19 189605.00 287625.00 1332.79 189605.00 287631.50 1332.47 189605.00 287638.00 1332.38 189605.00 287644.50 1332.56 189605.00 287651.00 1332.86 189605.00 287657.50 1333.08 189605.00 287664.00 1333.72 189605.00 287670.50 1333.96 189605.00 287677.00 1333.63 189605.00 287683.50 1333.65 189605.00 287690.00 1333.20 189605.00 287696.50 1332.42 189605.00 287703.00 1331.57 189605.00 287709.50 1330.91 189605.00 287716.00 1330.94 189605.00 287722.50 1330.88 189605.00 287729.00 1331.56 189605.00 287735.50 1332.09 189605.00 287742.00 1331.67 189605.00 287748.50 1331.52 189605.00 287755.00 1331.33 189605.00 287761.50 1331.23 189605.00 287768.00 1331.58 189605.00 287774.50 1331.48 189605.00 287781.00 1331.45 189605.00 287787.50 1331.53 189605.00 287794.00 1331.66 189605.00 287800.50 1331.73 189605.00 287807.00 1331.63 189605.00 287813.50 1331.48 189605.00 287820.00 1331.79 189605.00 287826.50 1332.11 189605.00 287833.00 1332.27 189605.00 287839.50 1332.47 189605.00 287846.00 1332.79 189605.00 287852.50 1332.95 189605.00 287859.00 1333.17 189605.00 287865.50 1333.35 189605.00 287872.00 1333.11 189605.00 287878.50 1333.18 189605.00 287885.00 1333.16 189605.00 287891.50 1333.18 189605.00 287898.00 1332.15 189605.00 287904.50 1331.17 189605.00 287911.00 1330.78 189605.00 287917.50 1330.27 189605.00 287924.00 1329.83 189605.00 287930.50 1330.36 189605.00 287937.00 1330.06 189605.00 287943.50 1329.98 189605.00 287950.00 1330.00 189605.00 287956.50 1329.48 189605.00 287963.00 1328.91 189605.00 287969.50 1328.89 189605.00 287976.00 1329.02 189605.00 287982.50 1329.14 189605.00 287989.00 1329.26 189605.00 287995.50 1329.23 189611.50 284004.50 1360.30 189611.50 284011.00 1360.63 189611.50 284017.50 1360.71 189611.50 284024.00 1360.54 189611.50 284030.50 1360.29 189611.50 284037.00 1359.98 189611.50 284043.50 1359.55 189611.50 284050.00 1359.02 189611.50 284056.50 1358.69 189611.50 284063.00 1358.55 189611.50 284069.50 1358.38 189611.50 284076.00 1357.87 189611.50 284082.50 1357.67 189611.50 284089.00 1357.78 189611.50 284095.50 1357.75 189611.50 284102.00 1357.62 189611.50 284108.50 1357.35 189611.50 284115.00 1357.67 189611.50 284121.50 1357.65 189611.50 284128.00 1357.23 189611.50 284134.50 1357.11 189611.50 284141.00 1357.65 189611.50 284147.50 1357.92 189611.50 284154.00 1357.70 189611.50 284160.50 1357.88 189611.50 284167.00 1357.64 189611.50 284173.50 1357.81 189611.50 284180.00 1358.14 189611.50 284186.50 1358.07 189611.50 284193.00 1358.42 189611.50 284199.50 1358.79 189611.50 284206.00 1359.09 189611.50 284212.50 1359.67 189611.50 284219.00 1360.35 189611.50 284225.50 1361.29 189611.50 284232.00 1362.53 189611.50 284238.50 1363.64 189611.50 284245.00 1364.52 189611.50 284251.50 1365.33 189611.50 284258.00 1366.15 189611.50 284264.50 1366.90 189611.50 284271.00 1367.55 189611.50 284277.50 1367.78 189611.50 284284.00 1368.12 189611.50 284290.50 1368.47 189611.50 284297.00 1368.76 189611.50 284303.50 1369.05 189611.50 284310.00 1369.32 189611.50 284316.50 1369.65 189611.50 284323.00 1370.04 189611.50 284329.50 1370.02 189611.50 284336.00 1370.24 189611.50 284342.50 1370.30 189611.50 284349.00 1370.48 189611.50 284355.50 1370.61 189611.50 284362.00 1370.67 189611.50 284368.50 1369.67 189611.50 284375.00 1369.81 189611.50 284381.50 1369.62 189611.50 284388.00 1369.67 189611.50 284394.50 1369.77 189611.50 284401.00 1369.63 189611.50 284407.50 1369.48 189611.50 284414.00 1368.77 189611.50 284420.50 1368.24 189611.50 284427.00 1367.61 189611.50 284433.50 1366.82 189611.50 284440.00 1365.96 189611.50 284446.50 1365.09 189611.50 284453.00 1364.37 189611.50 284459.50 1364.22 189611.50 284466.00 1364.00 189611.50 284472.50 1363.94 189611.50 284479.00 1363.73 189611.50 284485.50 1363.78 189611.50 284492.00 1363.28 189611.50 284498.50 1362.67 189611.50 284505.00 1362.37 189611.50 284511.50 1362.48 189611.50 284518.00 1362.99 189611.50 284524.50 1362.91 189611.50 284531.00 1362.91 189611.50 284537.50 1362.96 189611.50 284544.00 1362.98 189611.50 284550.50 1363.20 189611.50 284557.00 1363.41 189611.50 284563.50 1363.52 189611.50 284570.00 1363.58 189611.50 284576.50 1363.66 189611.50 284583.00 1363.51 189611.50 284589.50 1363.13 189611.50 284596.00 1363.78 189611.50 284602.50 1363.68 189611.50 284609.00 1363.67 189611.50 284615.50 1364.02 189611.50 284622.00 1364.49 189611.50 284628.50 1365.03 189611.50 284635.00 1365.40 189611.50 284641.50 1365.88 189611.50 284648.00 1366.32 189611.50 284654.50 1366.48 189611.50 284661.00 1366.30 189611.50 284667.50 1366.29 189611.50 284674.00 1365.70 189611.50 284680.50 1364.91 189611.50 284687.00 1365.71 189611.50 284693.50 1366.31 189611.50 284700.00 1366.56 189611.50 284706.50 1366.93 189611.50 284713.00 1367.70 189611.50 284719.50 1368.01 189611.50 284726.00 1368.43 189611.50 284732.50 1369.20 189611.50 284739.00 1369.92 189611.50 284745.50 1369.58 189611.50 284752.00 1369.49 189611.50 284758.50 1369.06 189611.50 284765.00 1368.17 189611.50 284771.50 1367.33 189611.50 284778.00 1367.09 189611.50 284784.50 1366.95 189611.50 284791.00 1366.95 189611.50 284797.50 1367.20 189611.50 284804.00 1367.14 189611.50 284810.50 1366.94 189611.50 284817.00 1367.30 189611.50 284823.50 1367.55 189611.50 284830.00 1367.66 189611.50 284836.50 1367.57 189611.50 284843.00 1367.36 189611.50 284849.50 1367.16 189611.50 284856.00 1367.72 189611.50 284862.50 1367.28 189611.50 284869.00 1366.98 189611.50 284875.50 1366.98 189611.50 284882.00 1367.32 189611.50 284888.50 1367.40 189611.50 284895.00 1367.42 189611.50 284901.50 1367.93 189611.50 284908.00 1368.29 189611.50 284914.50 1368.24 189611.50 284921.00 1368.14 189611.50 284927.50 1368.06 189611.50 284934.00 1367.84 189611.50 284940.50 1366.73 189611.50 284947.00 1365.41 189611.50 284953.50 1363.69 189611.50 284960.00 1362.62 189611.50 284966.50 1362.03 189611.50 284973.00 1361.85 189611.50 284979.50 1361.91 189611.50 284986.00 1361.73 189611.50 284992.50 1361.58 189611.50 284999.00 1361.35 189611.50 285005.50 1361.31 189611.50 285012.00 1361.38 189611.50 285018.50 1361.70 189611.50 285025.00 1361.80 189611.50 285031.50 1361.36 189611.50 285038.00 1361.13 189611.50 285044.50 1361.09 189611.50 285051.00 1361.29 189611.50 285057.50 1361.55 189611.50 285064.00 1361.68 189611.50 285070.50 1361.96 189611.50 285077.00 1362.51 189611.50 285083.50 1362.86 189611.50 285090.00 1363.32 189611.50 285096.50 1363.90 189611.50 285103.00 1364.85 189611.50 285109.50 1365.78 189611.50 285116.00 1366.81 189611.50 285122.50 1367.14 189611.50 285129.00 1367.45 189611.50 285135.50 1367.51 189611.50 285142.00 1367.74 189611.50 285148.50 1368.00 189611.50 285155.00 1367.83 189611.50 285161.50 1367.46 189611.50 285168.00 1367.45 189611.50 285174.50 1367.41 189611.50 285181.00 1367.43 189611.50 285187.50 1367.49 189611.50 285194.00 1367.58 189611.50 285200.50 1367.70 189611.50 285207.00 1367.85 189611.50 285213.50 1368.02 189611.50 285220.00 1368.13 189611.50 285226.50 1368.33 189611.50 285233.00 1368.66 189611.50 285239.50 1369.02 189611.50 285246.00 1369.33 189611.50 285252.50 1369.78 189611.50 285259.00 1370.05 189611.50 285265.50 1369.70 189611.50 285272.00 1369.53 189611.50 285278.50 1369.37 189611.50 285285.00 1369.06 189611.50 285291.50 1368.57 189611.50 285298.00 1368.08 189611.50 285304.50 1367.58 189611.50 285311.00 1367.14 189611.50 285317.50 1366.80 189611.50 285324.00 1366.91 189611.50 285330.50 1366.74 189611.50 285337.00 1367.07 189611.50 285343.50 1367.45 189611.50 285350.00 1366.97 189611.50 285356.50 1366.72 189611.50 285363.00 1367.02 189611.50 285369.50 1367.50 189611.50 285376.00 1367.36 189611.50 285382.50 1367.46 189611.50 285389.00 1367.30 189611.50 285395.50 1367.04 189611.50 285402.00 1366.62 189611.50 285408.50 1366.20 189611.50 285415.00 1365.83 189611.50 285421.50 1365.10 189611.50 285428.00 1365.07 189611.50 285434.50 1365.05 189611.50 285441.00 1365.53 189611.50 285447.50 1365.42 189611.50 285454.00 1365.04 189611.50 285460.50 1365.64 189611.50 285467.00 1365.30 189611.50 285473.50 1364.72 189611.50 285480.00 1364.23 189611.50 285486.50 1363.49 189611.50 285493.00 1363.30 189611.50 285499.50 1362.95 189611.50 285506.00 1362.91 189611.50 285512.50 1362.45 189611.50 285519.00 1361.98 189611.50 285525.50 1361.63 189611.50 285532.00 1361.14 189611.50 285538.50 1360.74 189611.50 285545.00 1360.45 189611.50 285551.50 1360.51 189611.50 285558.00 1360.72 189611.50 285564.50 1360.95 189611.50 285571.00 1361.16 189611.50 285577.50 1361.39 189611.50 285584.00 1361.46 189611.50 285590.50 1361.27 189611.50 285597.00 1360.77 189611.50 285603.50 1360.59 189611.50 285610.00 1360.18 189611.50 285616.50 1359.54 189611.50 285623.00 1358.75 189611.50 285629.50 1358.55 189611.50 285636.00 1357.87 189611.50 285642.50 1357.25 189611.50 285649.00 1356.73 189611.50 285655.50 1355.79 189611.50 285662.00 1355.57 189611.50 285668.50 1355.09 189611.50 285675.00 1354.63 189611.50 285681.50 1354.87 189611.50 285688.00 1354.81 189611.50 285694.50 1354.97 189611.50 285701.00 1354.87 189611.50 285707.50 1354.94 189611.50 285714.00 1355.10 189611.50 285720.50 1355.25 189611.50 285727.00 1355.33 189611.50 285733.50 1355.15 189611.50 285740.00 1354.96 189611.50 285746.50 1355.52 189611.50 285753.00 1356.76 189611.50 285759.50 1356.93 189611.50 285766.00 1357.21 189611.50 285772.50 1357.82 189611.50 285779.00 1357.68 189611.50 285785.50 1357.78 189611.50 285792.00 1356.82 189611.50 285798.50 1355.82 189611.50 285805.00 1354.88 189611.50 285811.50 1354.10 189611.50 285818.00 1353.11 189611.50 285824.50 1352.51 189611.50 285831.00 1351.87 189611.50 285837.50 1350.97 189611.50 285844.00 1350.78 189611.50 285850.50 1351.52 189611.50 285857.00 1352.05 189611.50 285863.50 1352.49 189611.50 285870.00 1353.39 189611.50 285876.50 1353.76 189611.50 285883.00 1354.08 189611.50 285889.50 1354.15 189611.50 285896.00 1354.35 189611.50 285902.50 1355.16 189611.50 285909.00 1355.41 189611.50 285915.50 1355.51 189611.50 285922.00 1355.64 189611.50 285928.50 1355.78 189611.50 285935.00 1355.97 189611.50 285941.50 1355.72 189611.50 285948.00 1355.42 189611.50 285954.50 1355.17 189611.50 285961.00 1354.91 189611.50 285967.50 1354.43 189611.50 285974.00 1354.39 189611.50 285980.50 1354.10 189611.50 285987.00 1353.86 189611.50 285993.50 1353.74 189611.50 286000.00 1353.62 189611.50 286006.50 1353.49 189611.50 286013.00 1353.33 189611.50 286019.50 1352.79 189611.50 286026.00 1352.76 189611.50 286032.50 1352.72 189611.50 286039.00 1352.54 189611.50 286045.50 1352.40 189611.50 286052.00 1352.20 189611.50 286058.50 1351.99 189611.50 286065.00 1351.77 189611.50 286071.50 1351.52 189611.50 286078.00 1351.17 189611.50 286084.50 1351.17 189611.50 286091.00 1351.49 189611.50 286097.50 1352.35 189611.50 286104.00 1352.64 189611.50 286110.50 1352.80 189611.50 286117.00 1353.14 189611.50 286123.50 1353.34 189611.50 286130.00 1353.17 189611.50 286136.50 1353.00 189611.50 286143.00 1352.82 189611.50 286149.50 1352.75 189611.50 286156.00 1352.56 189611.50 286162.50 1352.74 189611.50 286169.00 1352.31 189611.50 286175.50 1352.53 189611.50 286182.00 1352.52 189611.50 286188.50 1352.38 189611.50 286195.00 1351.53 189611.50 286201.50 1351.14 189611.50 286208.00 1351.68 189611.50 286214.50 1351.80 189611.50 286221.00 1351.51 189611.50 286227.50 1350.93 189611.50 286234.00 1350.70 189611.50 286240.50 1350.61 189611.50 286247.00 1350.43 189611.50 286253.50 1350.28 189611.50 286260.00 1350.10 189611.50 286266.50 1349.52 189611.50 286273.00 1348.95 189611.50 286279.50 1348.55 189611.50 286286.00 1348.73 189611.50 286292.50 1348.50 189611.50 286299.00 1348.21 189611.50 286305.50 1347.91 189611.50 286312.00 1347.82 189611.50 286318.50 1347.87 189611.50 286325.00 1347.49 189611.50 286331.50 1347.23 189611.50 286338.00 1347.37 189611.50 286344.50 1347.00 189611.50 286351.00 1346.74 189611.50 286357.50 1345.97 189611.50 286364.00 1344.84 189611.50 286370.50 1343.72 189611.50 286377.00 1342.52 189611.50 286383.50 1341.63 189611.50 286390.00 1341.56 189611.50 286396.50 1340.81 189611.50 286403.00 1340.28 189611.50 286409.50 1340.00 189611.50 286416.00 1339.83 189611.50 286422.50 1339.97 189611.50 286429.00 1339.75 189611.50 286435.50 1340.01 189611.50 286442.00 1340.01 189611.50 286448.50 1340.20 189611.50 286455.00 1340.45 189611.50 286461.50 1340.81 189611.50 286468.00 1341.61 189611.50 286474.50 1342.64 189611.50 286481.00 1343.61 189611.50 286487.50 1344.49 189611.50 286494.00 1345.40 189611.50 286500.50 1345.81 189611.50 286507.00 1346.05 189611.50 286513.50 1345.90 189611.50 286520.00 1345.49 189611.50 286526.50 1345.15 189611.50 286533.00 1345.12 189611.50 286539.50 1345.05 189611.50 286546.00 1344.17 189611.50 286552.50 1343.74 189611.50 286559.00 1342.26 189611.50 286565.50 1341.15 189611.50 286572.00 1340.18 189611.50 286578.50 1339.26 189611.50 286585.00 1338.48 189611.50 286591.50 1338.77 189611.50 286598.00 1339.15 189611.50 286604.50 1339.25 189611.50 286611.00 1339.15 189611.50 286617.50 1338.96 189611.50 286624.00 1338.72 189611.50 286630.50 1338.97 189611.50 286637.00 1339.22 189611.50 286643.50 1339.81 189611.50 286650.00 1340.82 189611.50 286656.50 1341.82 189611.50 286663.00 1341.68 189611.50 286669.50 1341.08 189611.50 286676.00 1339.68 189611.50 286682.50 1338.77 189611.50 286689.00 1338.19 189611.50 286695.50 1337.16 189611.50 286702.00 1336.79 189611.50 286708.50 1336.56 189611.50 286715.00 1335.98 189611.50 286721.50 1335.75 189611.50 286728.00 1335.04 189611.50 286734.50 1334.92 189611.50 286741.00 1335.29 189611.50 286747.50 1335.81 189611.50 286754.00 1336.32 189611.50 286760.50 1336.49 189611.50 286767.00 1337.08 189611.50 286773.50 1337.73 189611.50 286780.00 1338.42 189611.50 286786.50 1338.90 189611.50 286793.00 1339.14 189611.50 286799.50 1339.65 189611.50 286806.00 1339.84 189611.50 286812.50 1339.96 189611.50 286819.00 1340.04 189611.50 286825.50 1339.85 189611.50 286832.00 1339.35 189611.50 286838.50 1339.52 189611.50 286845.00 1339.72 189611.50 286851.50 1339.67 189611.50 286858.00 1339.98 189611.50 286864.50 1339.86 189611.50 286871.00 1339.42 189611.50 286877.50 1338.87 189611.50 286884.00 1338.40 189611.50 286890.50 1337.46 189611.50 286897.00 1336.48 189611.50 286903.50 1336.45 189611.50 286910.00 1336.37 189611.50 286916.50 1336.44 189611.50 286923.00 1336.13 189611.50 286929.50 1335.95 189611.50 286936.00 1336.13 189611.50 286942.50 1336.13 189611.50 286949.00 1336.16 189611.50 286955.50 1336.76 189611.50 286962.00 1336.65 189611.50 286968.50 1336.59 189611.50 286975.00 1336.77 189611.50 286981.50 1336.93 189611.50 286988.00 1337.33 189611.50 286994.50 1337.52 189611.50 287001.00 1337.62 189611.50 287007.50 1337.07 189611.50 287014.00 1336.59 189611.50 287020.50 1336.55 189611.50 287027.00 1336.34 189611.50 287033.50 1336.06 189611.50 287040.00 1334.99 189611.50 287046.50 1335.11 189611.50 287053.00 1334.90 189611.50 287059.50 1334.20 189611.50 287066.00 1333.42 189611.50 287072.50 1333.04 189611.50 287079.00 1332.77 189611.50 287085.50 1332.32 189611.50 287092.00 1332.09 189611.50 287098.50 1332.14 189611.50 287105.00 1332.11 189611.50 287111.50 1332.79 189611.50 287118.00 1333.06 189611.50 287124.50 1333.05 189611.50 287131.00 1332.94 189611.50 287137.50 1332.59 189611.50 287144.00 1332.23 189611.50 287150.50 1331.85 189611.50 287157.00 1331.81 189611.50 287163.50 1331.68 189611.50 287170.00 1331.49 189611.50 287176.50 1331.66 189611.50 287183.00 1331.72 189611.50 287189.50 1331.90 189611.50 287196.00 1331.92 189611.50 287202.50 1331.62 189611.50 287209.00 1331.44 189611.50 287215.50 1331.72 189611.50 287222.00 1331.84 189611.50 287228.50 1331.87 189611.50 287235.00 1331.90 189611.50 287241.50 1332.28 189611.50 287248.00 1332.54 189611.50 287254.50 1332.13 189611.50 287261.00 1331.79 189611.50 287267.50 1331.70 189611.50 287274.00 1331.53 189611.50 287280.50 1331.69 189611.50 287287.00 1332.18 189611.50 287293.50 1332.08 189611.50 287300.00 1331.95 189611.50 287306.50 1331.87 189611.50 287313.00 1331.70 189611.50 287319.50 1331.73 189611.50 287326.00 1331.48 189611.50 287332.50 1331.61 189611.50 287339.00 1331.16 189611.50 287345.50 1331.33 189611.50 287352.00 1331.50 189611.50 287358.50 1331.43 189611.50 287365.00 1331.59 189611.50 287371.50 1331.66 189611.50 287378.00 1331.62 189611.50 287384.50 1331.63 189611.50 287391.00 1332.03 189611.50 287397.50 1331.86 189611.50 287404.00 1332.12 189611.50 287410.50 1332.38 189611.50 287417.00 1332.56 189611.50 287423.50 1332.66 189611.50 287430.00 1332.18 189611.50 287436.50 1331.90 189611.50 287443.00 1331.74 189611.50 287449.50 1331.70 189611.50 287456.00 1331.73 189611.50 287462.50 1332.03 189611.50 287469.00 1332.25 189611.50 287475.50 1332.37 189611.50 287482.00 1333.10 189611.50 287488.50 1333.42 189611.50 287495.00 1333.35 189611.50 287501.50 1333.82 189611.50 287508.00 1333.87 189611.50 287514.50 1333.85 189611.50 287521.00 1333.58 189611.50 287527.50 1332.91 189611.50 287534.00 1332.87 189611.50 287540.50 1333.48 189611.50 287547.00 1333.28 189611.50 287553.50 1333.74 189611.50 287560.00 1334.02 189611.50 287566.50 1334.13 189611.50 287573.00 1334.82 189611.50 287579.50 1335.56 189611.50 287586.00 1335.58 189611.50 287592.50 1335.88 189611.50 287599.00 1335.08 189611.50 287605.50 1334.16 189611.50 287612.00 1334.15 189611.50 287618.50 1333.88 189611.50 287625.00 1333.65 189611.50 287631.50 1332.95 189611.50 287638.00 1333.07 189611.50 287644.50 1333.17 189611.50 287651.00 1333.52 189611.50 287657.50 1333.79 189611.50 287664.00 1334.24 189611.50 287670.50 1334.12 189611.50 287677.00 1333.65 189611.50 287683.50 1333.42 189611.50 287690.00 1333.31 189611.50 287696.50 1332.76 189611.50 287703.00 1332.13 189611.50 287709.50 1331.34 189611.50 287716.00 1331.07 189611.50 287722.50 1330.95 189611.50 287729.00 1331.36 189611.50 287735.50 1331.67 189611.50 287742.00 1331.41 189611.50 287748.50 1331.75 189611.50 287755.00 1331.23 189611.50 287761.50 1331.62 189611.50 287768.00 1331.78 189611.50 287774.50 1331.55 189611.50 287781.00 1331.45 189611.50 287787.50 1331.52 189611.50 287794.00 1331.70 189611.50 287800.50 1331.83 189611.50 287807.00 1331.54 189611.50 287813.50 1331.67 189611.50 287820.00 1332.06 189611.50 287826.50 1332.32 189611.50 287833.00 1332.84 189611.50 287839.50 1332.87 189611.50 287846.00 1332.90 189611.50 287852.50 1333.01 189611.50 287859.00 1333.10 189611.50 287865.50 1333.37 189611.50 287872.00 1333.41 189611.50 287878.50 1333.28 189611.50 287885.00 1333.22 189611.50 287891.50 1332.47 189611.50 287898.00 1331.62 189611.50 287904.50 1329.88 189611.50 287911.00 1329.36 189611.50 287917.50 1329.52 189611.50 287924.00 1329.39 189611.50 287930.50 1329.39 189611.50 287937.00 1329.66 189611.50 287943.50 1329.67 189611.50 287950.00 1329.75 189611.50 287956.50 1329.19 189611.50 287963.00 1328.78 189611.50 287969.50 1328.97 189611.50 287976.00 1328.83 189611.50 287982.50 1328.96 189611.50 287989.00 1329.08 189611.50 287995.50 1329.20 189618.00 284004.50 1360.40 189618.00 284011.00 1360.54 189618.00 284017.50 1360.59 189618.00 284024.00 1360.38 189618.00 284030.50 1360.13 189618.00 284037.00 1359.83 189618.00 284043.50 1359.32 189618.00 284050.00 1358.81 189618.00 284056.50 1358.45 189618.00 284063.00 1358.38 189618.00 284069.50 1358.11 189618.00 284076.00 1357.84 189618.00 284082.50 1357.64 189618.00 284089.00 1357.72 189618.00 284095.50 1357.75 189618.00 284102.00 1357.65 189618.00 284108.50 1358.09 189618.00 284115.00 1357.88 189618.00 284121.50 1357.51 189618.00 284128.00 1357.50 189618.00 284134.50 1357.31 189618.00 284141.00 1357.34 189618.00 284147.50 1357.40 189618.00 284154.00 1357.60 189618.00 284160.50 1357.67 189618.00 284167.00 1357.76 189618.00 284173.50 1357.88 189618.00 284180.00 1358.03 189618.00 284186.50 1358.15 189618.00 284193.00 1358.33 189618.00 284199.50 1358.59 189618.00 284206.00 1358.98 189618.00 284212.50 1359.58 189618.00 284219.00 1360.30 189618.00 284225.50 1361.28 189618.00 284232.00 1362.55 189618.00 284238.50 1363.80 189618.00 284245.00 1364.55 189618.00 284251.50 1365.36 189618.00 284258.00 1366.07 189618.00 284264.50 1366.67 189618.00 284271.00 1367.14 189618.00 284277.50 1367.47 189618.00 284284.00 1367.84 189618.00 284290.50 1368.06 189618.00 284297.00 1368.34 189618.00 284303.50 1368.70 189618.00 284310.00 1368.95 189618.00 284316.50 1369.38 189618.00 284323.00 1369.75 189618.00 284329.50 1369.73 189618.00 284336.00 1369.94 189618.00 284342.50 1370.01 189618.00 284349.00 1370.19 189618.00 284355.50 1370.30 189618.00 284362.00 1370.23 189618.00 284368.50 1370.13 189618.00 284375.00 1370.11 189618.00 284381.50 1369.14 189618.00 284388.00 1369.01 189618.00 284394.50 1369.00 189618.00 284401.00 1369.05 189618.00 284407.50 1369.20 189618.00 284414.00 1368.31 189618.00 284420.50 1367.67 189618.00 284427.00 1366.95 189618.00 284433.50 1366.19 189618.00 284440.00 1365.18 189618.00 284446.50 1364.30 189618.00 284453.00 1364.00 189618.00 284459.50 1363.67 189618.00 284466.00 1363.61 189618.00 284472.50 1363.54 189618.00 284479.00 1363.31 189618.00 284485.50 1363.57 189618.00 284492.00 1362.74 189618.00 284498.50 1362.66 189618.00 284505.00 1362.67 189618.00 284511.50 1362.80 189618.00 284518.00 1362.90 189618.00 284524.50 1363.04 189618.00 284531.00 1363.06 189618.00 284537.50 1363.15 189618.00 284544.00 1363.22 189618.00 284550.50 1363.17 189618.00 284557.00 1363.02 189618.00 284563.50 1362.89 189618.00 284570.00 1362.84 189618.00 284576.50 1363.23 189618.00 284583.00 1363.12 189618.00 284589.50 1363.10 189618.00 284596.00 1363.27 189618.00 284602.50 1364.19 189618.00 284609.00 1364.12 189618.00 284615.50 1363.91 189618.00 284622.00 1364.06 189618.00 284628.50 1364.76 189618.00 284635.00 1364.96 189618.00 284641.50 1365.43 189618.00 284648.00 1365.93 189618.00 284654.50 1366.04 189618.00 284661.00 1366.07 189618.00 284667.50 1365.89 189618.00 284674.00 1365.25 189618.00 284680.50 1364.78 189618.00 284687.00 1365.55 189618.00 284693.50 1366.01 189618.00 284700.00 1366.21 189618.00 284706.50 1366.66 189618.00 284713.00 1367.46 189618.00 284719.50 1367.47 189618.00 284726.00 1368.31 189618.00 284732.50 1368.81 189618.00 284739.00 1369.15 189618.00 284745.50 1369.09 189618.00 284752.00 1368.99 189618.00 284758.50 1368.66 189618.00 284765.00 1368.06 189618.00 284771.50 1367.32 189618.00 284778.00 1366.96 189618.00 284784.50 1367.01 189618.00 284791.00 1366.88 189618.00 284797.50 1367.10 189618.00 284804.00 1367.06 189618.00 284810.50 1367.14 189618.00 284817.00 1367.24 189618.00 284823.50 1367.42 189618.00 284830.00 1367.65 189618.00 284836.50 1367.57 189618.00 284843.00 1367.44 189618.00 284849.50 1367.28 189618.00 284856.00 1367.13 189618.00 284862.50 1367.11 189618.00 284869.00 1367.12 189618.00 284875.50 1367.21 189618.00 284882.00 1367.22 189618.00 284888.50 1367.20 189618.00 284895.00 1367.52 189618.00 284901.50 1367.84 189618.00 284908.00 1368.06 189618.00 284914.50 1367.92 189618.00 284921.00 1367.78 189618.00 284927.50 1367.64 189618.00 284934.00 1367.50 189618.00 284940.50 1367.24 189618.00 284947.00 1365.55 189618.00 284953.50 1364.09 189618.00 284960.00 1362.91 189618.00 284966.50 1362.35 189618.00 284973.00 1362.12 189618.00 284979.50 1361.85 189618.00 284986.00 1361.99 189618.00 284992.50 1361.67 189618.00 284999.00 1361.40 189618.00 285005.50 1361.35 189618.00 285012.00 1361.42 189618.00 285018.50 1361.22 189618.00 285025.00 1361.36 189618.00 285031.50 1361.17 189618.00 285038.00 1361.25 189618.00 285044.50 1361.14 189618.00 285051.00 1361.52 189618.00 285057.50 1361.47 189618.00 285064.00 1361.69 189618.00 285070.50 1362.44 189618.00 285077.00 1362.59 189618.00 285083.50 1363.00 189618.00 285090.00 1363.27 189618.00 285096.50 1364.03 189618.00 285103.00 1365.00 189618.00 285109.50 1365.81 189618.00 285116.00 1366.67 189618.00 285122.50 1367.19 189618.00 285129.00 1367.44 189618.00 285135.50 1367.43 189618.00 285142.00 1367.88 189618.00 285148.50 1368.04 189618.00 285155.00 1367.80 189618.00 285161.50 1367.65 189618.00 285168.00 1367.57 189618.00 285174.50 1367.51 189618.00 285181.00 1367.53 189618.00 285187.50 1367.63 189618.00 285194.00 1367.77 189618.00 285200.50 1367.87 189618.00 285207.00 1368.08 189618.00 285213.50 1368.33 189618.00 285220.00 1368.50 189618.00 285226.50 1368.69 189618.00 285233.00 1368.97 189618.00 285239.50 1369.26 189618.00 285246.00 1369.58 189618.00 285252.50 1369.78 189618.00 285259.00 1370.00 189618.00 285265.50 1369.91 189618.00 285272.00 1369.76 189618.00 285278.50 1369.49 189618.00 285285.00 1369.09 189618.00 285291.50 1368.60 189618.00 285298.00 1367.95 189618.00 285304.50 1367.44 189618.00 285311.00 1366.95 189618.00 285317.50 1367.11 189618.00 285324.00 1367.04 189618.00 285330.50 1366.91 189618.00 285337.00 1366.51 189618.00 285343.50 1366.59 189618.00 285350.00 1366.45 189618.00 285356.50 1366.62 189618.00 285363.00 1366.72 189618.00 285369.50 1367.05 189618.00 285376.00 1367.13 189618.00 285382.50 1367.40 189618.00 285389.00 1367.02 189618.00 285395.50 1366.51 189618.00 285402.00 1366.09 189618.00 285408.50 1365.67 189618.00 285415.00 1365.25 189618.00 285421.50 1365.33 189618.00 285428.00 1365.36 189618.00 285434.50 1365.28 189618.00 285441.00 1365.10 189618.00 285447.50 1365.49 189618.00 285454.00 1365.40 189618.00 285460.50 1365.61 189618.00 285467.00 1365.27 189618.00 285473.50 1364.84 189618.00 285480.00 1364.70 189618.00 285486.50 1363.33 189618.00 285493.00 1363.72 189618.00 285499.50 1363.32 189618.00 285506.00 1362.90 189618.00 285512.50 1362.62 189618.00 285519.00 1362.21 189618.00 285525.50 1361.93 189618.00 285532.00 1361.43 189618.00 285538.50 1361.00 189618.00 285545.00 1361.07 189618.00 285551.50 1360.95 189618.00 285558.00 1360.88 189618.00 285564.50 1360.87 189618.00 285571.00 1361.10 189618.00 285577.50 1361.32 189618.00 285584.00 1361.49 189618.00 285590.50 1361.47 189618.00 285597.00 1361.27 189618.00 285603.50 1360.86 189618.00 285610.00 1360.66 189618.00 285616.50 1359.83 189618.00 285623.00 1359.14 189618.00 285629.50 1358.77 189618.00 285636.00 1358.38 189618.00 285642.50 1357.64 189618.00 285649.00 1357.19 189618.00 285655.50 1357.45 189618.00 285662.00 1356.12 189618.00 285668.50 1355.21 189618.00 285675.00 1354.70 189618.00 285681.50 1354.69 189618.00 285688.00 1354.82 189618.00 285694.50 1354.73 189618.00 285701.00 1354.78 189618.00 285707.50 1354.90 189618.00 285714.00 1355.15 189618.00 285720.50 1355.39 189618.00 285727.00 1355.08 189618.00 285733.50 1355.03 189618.00 285740.00 1355.05 189618.00 285746.50 1355.52 189618.00 285753.00 1356.58 189618.00 285759.50 1356.91 189618.00 285766.00 1357.07 189618.00 285772.50 1357.24 189618.00 285779.00 1357.55 189618.00 285785.50 1358.29 189618.00 285792.00 1357.19 189618.00 285798.50 1355.84 189618.00 285805.00 1354.68 189618.00 285811.50 1354.08 189618.00 285818.00 1353.53 189618.00 285824.50 1352.32 189618.00 285831.00 1351.40 189618.00 285837.50 1350.85 189618.00 285844.00 1351.26 189618.00 285850.50 1351.77 189618.00 285857.00 1351.64 189618.00 285863.50 1352.23 189618.00 285870.00 1353.13 189618.00 285876.50 1353.14 189618.00 285883.00 1353.40 189618.00 285889.50 1353.62 189618.00 285896.00 1354.19 189618.00 285902.50 1355.00 189618.00 285909.00 1355.43 189618.00 285915.50 1355.54 189618.00 285922.00 1355.69 189618.00 285928.50 1355.88 189618.00 285935.00 1356.08 189618.00 285941.50 1355.78 189618.00 285948.00 1355.53 189618.00 285954.50 1355.28 189618.00 285961.00 1355.03 189618.00 285967.50 1354.39 189618.00 285974.00 1354.18 189618.00 285980.50 1353.99 189618.00 285987.00 1353.84 189618.00 285993.50 1353.78 189618.00 286000.00 1353.68 189618.00 286006.50 1353.52 189618.00 286013.00 1353.40 189618.00 286019.50 1352.97 189618.00 286026.00 1353.08 189618.00 286032.50 1352.90 189618.00 286039.00 1352.74 189618.00 286045.50 1352.39 189618.00 286052.00 1352.21 189618.00 286058.50 1351.99 189618.00 286065.00 1352.01 189618.00 286071.50 1351.45 189618.00 286078.00 1351.08 189618.00 286084.50 1351.41 189618.00 286091.00 1351.66 189618.00 286097.50 1352.07 189618.00 286104.00 1352.40 189618.00 286110.50 1352.85 189618.00 286117.00 1353.79 189618.00 286123.50 1353.66 189618.00 286130.00 1353.48 189618.00 286136.50 1353.29 189618.00 286143.00 1353.10 189618.00 286149.50 1352.95 189618.00 286156.00 1352.85 189618.00 286162.50 1352.56 189618.00 286169.00 1352.06 189618.00 286175.50 1352.89 189618.00 286182.00 1352.66 189618.00 286188.50 1352.18 189618.00 286195.00 1351.94 189618.00 286201.50 1351.12 189618.00 286208.00 1351.37 189618.00 286214.50 1351.50 189618.00 286221.00 1351.41 189618.00 286227.50 1351.32 189618.00 286234.00 1351.15 189618.00 286240.50 1350.88 189618.00 286247.00 1350.34 189618.00 286253.50 1349.88 189618.00 286260.00 1349.65 189618.00 286266.50 1349.23 189618.00 286273.00 1348.65 189618.00 286279.50 1348.15 189618.00 286286.00 1348.26 189618.00 286292.50 1348.33 189618.00 286299.00 1347.90 189618.00 286305.50 1347.60 189618.00 286312.00 1347.33 189618.00 286318.50 1346.86 189618.00 286325.00 1346.27 189618.00 286331.50 1346.15 189618.00 286338.00 1345.06 189618.00 286344.50 1344.95 189618.00 286351.00 1344.87 189618.00 286357.50 1344.07 189618.00 286364.00 1343.15 189618.00 286370.50 1342.22 189618.00 286377.00 1341.59 189618.00 286383.50 1341.60 189618.00 286390.00 1341.64 189618.00 286396.50 1340.71 189618.00 286403.00 1340.35 189618.00 286409.50 1340.31 189618.00 286416.00 1340.08 189618.00 286422.50 1340.47 189618.00 286429.00 1340.48 189618.00 286435.50 1340.39 189618.00 286442.00 1340.44 189618.00 286448.50 1340.42 189618.00 286455.00 1340.66 189618.00 286461.50 1341.41 189618.00 286468.00 1342.30 189618.00 286474.50 1343.21 189618.00 286481.00 1343.76 189618.00 286487.50 1344.49 189618.00 286494.00 1345.14 189618.00 286500.50 1345.38 189618.00 286507.00 1345.61 189618.00 286513.50 1345.76 189618.00 286520.00 1345.34 189618.00 286526.50 1345.16 189618.00 286533.00 1344.94 189618.00 286539.50 1344.46 189618.00 286546.00 1343.93 189618.00 286552.50 1343.50 189618.00 286559.00 1342.32 189618.00 286565.50 1341.20 189618.00 286572.00 1340.31 189618.00 286578.50 1339.49 189618.00 286585.00 1338.06 189618.00 286591.50 1338.35 189618.00 286598.00 1338.70 189618.00 286604.50 1338.89 189618.00 286611.00 1338.90 189618.00 286617.50 1338.97 189618.00 286624.00 1338.73 189618.00 286630.50 1338.94 189618.00 286637.00 1339.34 189618.00 286643.50 1340.38 189618.00 286650.00 1341.39 189618.00 286656.50 1342.07 189618.00 286663.00 1341.99 189618.00 286669.50 1341.33 189618.00 286676.00 1340.19 189618.00 286682.50 1339.92 189618.00 286689.00 1339.38 189618.00 286695.50 1338.60 189618.00 286702.00 1337.86 189618.00 286708.50 1337.39 189618.00 286715.00 1336.91 189618.00 286721.50 1336.18 189618.00 286728.00 1336.01 189618.00 286734.50 1336.10 189618.00 286741.00 1336.15 189618.00 286747.50 1336.82 189618.00 286754.00 1337.22 189618.00 286760.50 1337.34 189618.00 286767.00 1338.11 189618.00 286773.50 1338.58 189618.00 286780.00 1339.09 189618.00 286786.50 1339.63 189618.00 286793.00 1340.25 189618.00 286799.50 1340.57 189618.00 286806.00 1340.64 189618.00 286812.50 1340.70 189618.00 286819.00 1340.77 189618.00 286825.50 1340.46 189618.00 286832.00 1339.98 189618.00 286838.50 1340.02 189618.00 286845.00 1340.28 189618.00 286851.50 1340.07 189618.00 286858.00 1339.96 189618.00 286864.50 1339.89 189618.00 286871.00 1339.32 189618.00 286877.50 1338.67 189618.00 286884.00 1338.03 189618.00 286890.50 1337.33 189618.00 286897.00 1336.56 189618.00 286903.50 1336.39 189618.00 286910.00 1336.54 189618.00 286916.50 1336.61 189618.00 286923.00 1336.05 189618.00 286929.50 1336.18 189618.00 286936.00 1335.82 189618.00 286942.50 1335.88 189618.00 286949.00 1336.20 189618.00 286955.50 1336.38 189618.00 286962.00 1336.62 189618.00 286968.50 1337.22 189618.00 286975.00 1336.80 189618.00 286981.50 1336.94 189618.00 286988.00 1337.53 189618.00 286994.50 1337.64 189618.00 287001.00 1338.01 189618.00 287007.50 1337.65 189618.00 287014.00 1336.71 189618.00 287020.50 1336.60 189618.00 287027.00 1336.47 189618.00 287033.50 1335.94 189618.00 287040.00 1335.22 189618.00 287046.50 1335.19 189618.00 287053.00 1334.77 189618.00 287059.50 1333.97 189618.00 287066.00 1333.78 189618.00 287072.50 1333.06 189618.00 287079.00 1332.84 189618.00 287085.50 1332.71 189618.00 287092.00 1332.05 189618.00 287098.50 1331.86 189618.00 287105.00 1332.29 189618.00 287111.50 1333.06 189618.00 287118.00 1333.08 189618.00 287124.50 1332.89 189618.00 287131.00 1332.76 189618.00 287137.50 1332.43 189618.00 287144.00 1332.02 189618.00 287150.50 1332.04 189618.00 287157.00 1332.09 189618.00 287163.50 1332.13 189618.00 287170.00 1331.73 189618.00 287176.50 1331.96 189618.00 287183.00 1331.95 189618.00 287189.50 1331.89 189618.00 287196.00 1331.80 189618.00 287202.50 1331.54 189618.00 287209.00 1331.61 189618.00 287215.50 1331.84 189618.00 287222.00 1331.76 189618.00 287228.50 1331.84 189618.00 287235.00 1331.67 189618.00 287241.50 1332.02 189618.00 287248.00 1331.88 189618.00 287254.50 1331.40 189618.00 287261.00 1332.09 189618.00 287267.50 1332.04 189618.00 287274.00 1332.02 189618.00 287280.50 1331.57 189618.00 287287.00 1332.10 189618.00 287293.50 1331.89 189618.00 287300.00 1331.65 189618.00 287306.50 1331.41 189618.00 287313.00 1331.86 189618.00 287319.50 1331.22 189618.00 287326.00 1331.79 189618.00 287332.50 1331.82 189618.00 287339.00 1331.65 189618.00 287345.50 1331.69 189618.00 287352.00 1331.67 189618.00 287358.50 1331.91 189618.00 287365.00 1331.87 189618.00 287371.50 1331.67 189618.00 287378.00 1331.67 189618.00 287384.50 1331.80 189618.00 287391.00 1332.20 189618.00 287397.50 1332.24 189618.00 287404.00 1332.49 189618.00 287410.50 1332.50 189618.00 287417.00 1332.87 189618.00 287423.50 1333.03 189618.00 287430.00 1332.63 189618.00 287436.50 1332.28 189618.00 287443.00 1332.00 189618.00 287449.50 1331.91 189618.00 287456.00 1332.02 189618.00 287462.50 1332.38 189618.00 287469.00 1332.70 189618.00 287475.50 1332.83 189618.00 287482.00 1333.42 189618.00 287488.50 1333.85 189618.00 287495.00 1333.94 189618.00 287501.50 1334.31 189618.00 287508.00 1333.98 189618.00 287514.50 1333.90 189618.00 287521.00 1333.54 189618.00 287527.50 1333.18 189618.00 287534.00 1333.05 189618.00 287540.50 1333.32 189618.00 287547.00 1333.64 189618.00 287553.50 1333.81 189618.00 287560.00 1333.92 189618.00 287566.50 1334.21 189618.00 287573.00 1334.59 189618.00 287579.50 1335.08 189618.00 287586.00 1335.96 189618.00 287592.50 1336.06 189618.00 287599.00 1334.85 189618.00 287605.50 1334.08 189618.00 287612.00 1334.29 189618.00 287618.50 1334.50 189618.00 287625.00 1334.31 189618.00 287631.50 1334.06 189618.00 287638.00 1333.83 189618.00 287644.50 1333.87 189618.00 287651.00 1333.97 189618.00 287657.50 1334.06 189618.00 287664.00 1334.23 189618.00 287670.50 1334.78 189618.00 287677.00 1334.32 189618.00 287683.50 1333.60 189618.00 287690.00 1333.33 189618.00 287696.50 1332.79 189618.00 287703.00 1332.00 189618.00 287709.50 1331.22 189618.00 287716.00 1331.06 189618.00 287722.50 1331.25 189618.00 287729.00 1331.31 189618.00 287735.50 1331.17 189618.00 287742.00 1331.09 189618.00 287748.50 1331.46 189618.00 287755.00 1331.56 189618.00 287761.50 1331.64 189618.00 287768.00 1331.71 189618.00 287774.50 1331.62 189618.00 287781.00 1331.49 189618.00 287787.50 1331.51 189618.00 287794.00 1331.69 189618.00 287800.50 1331.91 189618.00 287807.00 1332.02 189618.00 287813.50 1332.22 189618.00 287820.00 1332.45 189618.00 287826.50 1332.66 189618.00 287833.00 1332.94 189618.00 287839.50 1333.03 189618.00 287846.00 1333.07 189618.00 287852.50 1333.02 189618.00 287859.00 1332.99 189618.00 287865.50 1333.10 189618.00 287872.00 1333.44 189618.00 287878.50 1333.11 189618.00 287885.00 1332.31 189618.00 287891.50 1331.28 189618.00 287898.00 1329.75 189618.00 287904.50 1329.23 189618.00 287911.00 1328.96 189618.00 287917.50 1328.96 189618.00 287924.00 1329.03 189618.00 287930.50 1329.01 189618.00 287937.00 1329.43 189618.00 287943.50 1329.45 189618.00 287950.00 1329.49 189618.00 287956.50 1328.89 189618.00 287963.00 1328.79 189618.00 287969.50 1328.69 189618.00 287976.00 1328.65 189618.00 287982.50 1328.78 189618.00 287989.00 1328.89 189618.00 287995.50 1329.00 189624.50 284004.50 1360.31 189624.50 284011.00 1360.54 189624.50 284017.50 1360.46 189624.50 284024.00 1360.34 189624.50 284030.50 1360.23 189624.50 284037.00 1359.71 189624.50 284043.50 1359.30 189624.50 284050.00 1358.81 189624.50 284056.50 1358.35 189624.50 284063.00 1358.21 189624.50 284069.50 1357.94 189624.50 284076.00 1357.68 189624.50 284082.50 1357.63 189624.50 284089.00 1357.63 189624.50 284095.50 1357.74 189624.50 284102.00 1357.55 189624.50 284108.50 1357.54 189624.50 284115.00 1357.34 189624.50 284121.50 1357.29 189624.50 284128.00 1356.95 189624.50 284134.50 1357.55 189624.50 284141.00 1357.03 189624.50 284147.50 1357.04 189624.50 284154.00 1357.57 189624.50 284160.50 1357.90 189624.50 284167.00 1357.88 189624.50 284173.50 1357.85 189624.50 284180.00 1357.95 189624.50 284186.50 1358.08 189624.50 284193.00 1358.22 189624.50 284199.50 1358.41 189624.50 284206.00 1358.84 189624.50 284212.50 1359.34 189624.50 284219.00 1360.00 189624.50 284225.50 1361.37 189624.50 284232.00 1362.73 189624.50 284238.50 1363.95 189624.50 284245.00 1364.59 189624.50 284251.50 1365.23 189624.50 284258.00 1366.03 189624.50 284264.50 1366.49 189624.50 284271.00 1366.88 189624.50 284277.50 1367.05 189624.50 284284.00 1367.70 189624.50 284290.50 1368.04 189624.50 284297.00 1368.13 189624.50 284303.50 1368.37 189624.50 284310.00 1368.55 189624.50 284316.50 1369.00 189624.50 284323.00 1369.34 189624.50 284329.50 1369.37 189624.50 284336.00 1369.60 189624.50 284342.50 1369.60 189624.50 284349.00 1369.68 189624.50 284355.50 1369.67 189624.50 284362.00 1369.25 189624.50 284368.50 1368.77 189624.50 284375.00 1368.90 189624.50 284381.50 1368.68 189624.50 284388.00 1368.45 189624.50 284394.50 1368.28 189624.50 284401.00 1368.52 189624.50 284407.50 1368.66 189624.50 284414.00 1367.73 189624.50 284420.50 1367.00 189624.50 284427.00 1366.27 189624.50 284433.50 1365.43 189624.50 284440.00 1364.61 189624.50 284446.50 1363.90 189624.50 284453.00 1363.74 189624.50 284459.50 1363.82 189624.50 284466.00 1363.43 189624.50 284472.50 1363.01 189624.50 284479.00 1362.87 189624.50 284485.50 1362.77 189624.50 284492.00 1362.80 189624.50 284498.50 1362.59 189624.50 284505.00 1362.41 189624.50 284511.50 1363.00 189624.50 284518.00 1362.77 189624.50 284524.50 1362.75 189624.50 284531.00 1362.78 189624.50 284537.50 1363.00 189624.50 284544.00 1363.37 189624.50 284550.50 1362.99 189624.50 284557.00 1363.12 189624.50 284563.50 1363.15 189624.50 284570.00 1362.92 189624.50 284576.50 1363.36 189624.50 284583.00 1363.15 189624.50 284589.50 1363.25 189624.50 284596.00 1363.18 189624.50 284602.50 1363.53 189624.50 284609.00 1363.86 189624.50 284615.50 1363.64 189624.50 284622.00 1363.98 189624.50 284628.50 1364.35 189624.50 284635.00 1364.53 189624.50 284641.50 1365.22 189624.50 284648.00 1365.68 189624.50 284654.50 1365.39 189624.50 284661.00 1365.67 189624.50 284667.50 1365.29 189624.50 284674.00 1364.66 189624.50 284680.50 1364.65 189624.50 284687.00 1365.22 189624.50 284693.50 1365.75 189624.50 284700.00 1365.86 189624.50 284706.50 1366.34 189624.50 284713.00 1367.06 189624.50 284719.50 1367.56 189624.50 284726.00 1368.35 189624.50 284732.50 1368.38 189624.50 284739.00 1368.52 189624.50 284745.50 1368.60 189624.50 284752.00 1368.51 189624.50 284758.50 1368.45 189624.50 284765.00 1367.80 189624.50 284771.50 1367.02 189624.50 284778.00 1366.73 189624.50 284784.50 1366.71 189624.50 284791.00 1366.76 189624.50 284797.50 1366.93 189624.50 284804.00 1366.80 189624.50 284810.50 1366.84 189624.50 284817.00 1367.24 189624.50 284823.50 1367.44 189624.50 284830.00 1367.51 189624.50 284836.50 1367.65 189624.50 284843.00 1367.42 189624.50 284849.50 1367.28 189624.50 284856.00 1367.10 189624.50 284862.50 1367.04 189624.50 284869.00 1367.33 189624.50 284875.50 1367.44 189624.50 284882.00 1367.29 189624.50 284888.50 1367.28 189624.50 284895.00 1367.40 189624.50 284901.50 1367.73 189624.50 284908.00 1367.74 189624.50 284914.50 1367.60 189624.50 284921.00 1367.46 189624.50 284927.50 1367.32 189624.50 284934.00 1367.21 189624.50 284940.50 1367.16 189624.50 284947.00 1366.45 189624.50 284953.50 1364.70 189624.50 284960.00 1363.30 189624.50 284966.50 1362.64 189624.50 284973.00 1362.35 189624.50 284979.50 1361.82 189624.50 284986.00 1361.90 189624.50 284992.50 1361.71 189624.50 284999.00 1361.29 189624.50 285005.50 1361.21 189624.50 285012.00 1361.22 189624.50 285018.50 1361.27 189624.50 285025.00 1361.42 189624.50 285031.50 1361.28 189624.50 285038.00 1361.26 189624.50 285044.50 1361.22 189624.50 285051.00 1361.28 189624.50 285057.50 1361.67 189624.50 285064.00 1361.76 189624.50 285070.50 1362.21 189624.50 285077.00 1362.51 189624.50 285083.50 1363.01 189624.50 285090.00 1363.39 189624.50 285096.50 1364.17 189624.50 285103.00 1365.01 189624.50 285109.50 1366.03 189624.50 285116.00 1366.83 189624.50 285122.50 1367.24 189624.50 285129.00 1367.47 189624.50 285135.50 1367.48 189624.50 285142.00 1367.77 189624.50 285148.50 1368.06 189624.50 285155.00 1367.89 189624.50 285161.50 1367.75 189624.50 285168.00 1367.74 189624.50 285174.50 1367.49 189624.50 285181.00 1367.64 189624.50 285187.50 1367.63 189624.50 285194.00 1367.76 189624.50 285200.50 1367.85 189624.50 285207.00 1368.01 189624.50 285213.50 1368.19 189624.50 285220.00 1368.51 189624.50 285226.50 1368.90 189624.50 285233.00 1369.22 189624.50 285239.50 1369.51 189624.50 285246.00 1369.79 189624.50 285252.50 1370.08 189624.50 285259.00 1370.38 189624.50 285265.50 1370.11 189624.50 285272.00 1369.96 189624.50 285278.50 1369.71 189624.50 285285.00 1369.27 189624.50 285291.50 1368.44 189624.50 285298.00 1367.83 189624.50 285304.50 1367.35 189624.50 285311.00 1366.64 189624.50 285317.50 1366.28 189624.50 285324.00 1366.71 189624.50 285330.50 1366.62 189624.50 285337.00 1366.32 189624.50 285343.50 1366.00 189624.50 285350.00 1366.07 189624.50 285356.50 1366.23 189624.50 285363.00 1365.88 189624.50 285369.50 1367.06 189624.50 285376.00 1367.22 189624.50 285382.50 1367.38 189624.50 285389.00 1366.94 189624.50 285395.50 1366.37 189624.50 285402.00 1365.92 189624.50 285408.50 1365.51 189624.50 285415.00 1365.30 189624.50 285421.50 1365.64 189624.50 285428.00 1365.44 189624.50 285434.50 1365.22 189624.50 285441.00 1365.53 189624.50 285447.50 1365.75 189624.50 285454.00 1365.84 189624.50 285460.50 1366.10 189624.50 285467.00 1365.24 189624.50 285473.50 1364.59 189624.50 285480.00 1364.13 189624.50 285486.50 1363.54 189624.50 285493.00 1363.47 189624.50 285499.50 1363.42 189624.50 285506.00 1363.48 189624.50 285512.50 1362.46 189624.50 285519.00 1362.65 189624.50 285525.50 1362.36 189624.50 285532.00 1361.73 189624.50 285538.50 1361.96 189624.50 285545.00 1362.24 189624.50 285551.50 1362.15 189624.50 285558.00 1361.74 189624.50 285564.50 1361.59 189624.50 285571.00 1361.52 189624.50 285577.50 1361.58 189624.50 285584.00 1361.84 189624.50 285590.50 1361.78 189624.50 285597.00 1361.41 189624.50 285603.50 1361.48 189624.50 285610.00 1360.91 189624.50 285616.50 1360.39 189624.50 285623.00 1359.90 189624.50 285629.50 1359.43 189624.50 285636.00 1358.90 189624.50 285642.50 1358.41 189624.50 285649.00 1358.68 189624.50 285655.50 1357.76 189624.50 285662.00 1357.47 189624.50 285668.50 1356.17 189624.50 285675.00 1355.48 189624.50 285681.50 1355.65 189624.50 285688.00 1355.29 189624.50 285694.50 1354.71 189624.50 285701.00 1354.70 189624.50 285707.50 1354.74 189624.50 285714.00 1354.98 189624.50 285720.50 1355.21 189624.50 285727.00 1354.95 189624.50 285733.50 1355.13 189624.50 285740.00 1355.62 189624.50 285746.50 1356.00 189624.50 285753.00 1356.83 189624.50 285759.50 1356.99 189624.50 285766.00 1357.15 189624.50 285772.50 1357.31 189624.50 285779.00 1357.57 189624.50 285785.50 1357.88 189624.50 285792.00 1356.89 189624.50 285798.50 1355.82 189624.50 285805.00 1354.61 189624.50 285811.50 1353.94 189624.50 285818.00 1353.04 189624.50 285824.50 1352.07 189624.50 285831.00 1351.24 189624.50 285837.50 1350.99 189624.50 285844.00 1350.99 189624.50 285850.50 1351.17 189624.50 285857.00 1351.05 189624.50 285863.50 1351.72 189624.50 285870.00 1352.79 189624.50 285876.50 1352.77 189624.50 285883.00 1353.10 189624.50 285889.50 1353.35 189624.50 285896.00 1354.02 189624.50 285902.50 1354.83 189624.50 285909.00 1355.45 189624.50 285915.50 1355.60 189624.50 285922.00 1355.80 189624.50 285928.50 1355.99 189624.50 285935.00 1356.15 189624.50 285941.50 1355.88 189624.50 285948.00 1355.63 189624.50 285954.50 1355.38 189624.50 285961.00 1355.14 189624.50 285967.50 1354.49 189624.50 285974.00 1354.14 189624.50 285980.50 1353.95 189624.50 285987.00 1353.82 189624.50 285993.50 1353.76 189624.50 286000.00 1353.69 189624.50 286006.50 1353.62 189624.50 286013.00 1353.50 189624.50 286019.50 1353.00 189624.50 286026.00 1353.13 189624.50 286032.50 1353.15 189624.50 286039.00 1352.92 189624.50 286045.50 1352.27 189624.50 286052.00 1352.18 189624.50 286058.50 1352.24 189624.50 286065.00 1352.29 189624.50 286071.50 1351.88 189624.50 286078.00 1351.36 189624.50 286084.50 1351.41 189624.50 286091.00 1351.91 189624.50 286097.50 1352.09 189624.50 286104.00 1352.52 189624.50 286110.50 1353.00 189624.50 286117.00 1353.65 189624.50 286123.50 1353.71 189624.50 286130.00 1353.52 189624.50 286136.50 1353.33 189624.50 286143.00 1353.21 189624.50 286149.50 1353.40 189624.50 286156.00 1353.19 189624.50 286162.50 1353.03 189624.50 286169.00 1352.72 189624.50 286175.50 1352.63 189624.50 286182.00 1352.59 189624.50 286188.50 1352.19 189624.50 286195.00 1351.96 189624.50 286201.50 1350.89 189624.50 286208.00 1350.72 189624.50 286214.50 1350.91 189624.50 286221.00 1350.83 189624.50 286227.50 1350.74 189624.50 286234.00 1350.52 189624.50 286240.50 1350.12 189624.50 286247.00 1349.56 189624.50 286253.50 1349.02 189624.50 286260.00 1348.93 189624.50 286266.50 1349.07 189624.50 286273.00 1348.39 189624.50 286279.50 1347.77 189624.50 286286.00 1347.79 189624.50 286292.50 1347.65 189624.50 286299.00 1347.25 189624.50 286305.50 1347.19 189624.50 286312.00 1346.59 189624.50 286318.50 1345.41 189624.50 286325.00 1344.78 189624.50 286331.50 1344.27 189624.50 286338.00 1343.90 189624.50 286344.50 1343.15 189624.50 286351.00 1343.00 189624.50 286357.50 1342.31 189624.50 286364.00 1342.62 189624.50 286370.50 1341.75 189624.50 286377.00 1341.08 189624.50 286383.50 1340.86 189624.50 286390.00 1340.74 189624.50 286396.50 1340.29 189624.50 286403.00 1340.36 189624.50 286409.50 1340.36 189624.50 286416.00 1340.46 189624.50 286422.50 1340.71 189624.50 286429.00 1340.84 189624.50 286435.50 1340.98 189624.50 286442.00 1340.95 189624.50 286448.50 1340.86 189624.50 286455.00 1341.03 189624.50 286461.50 1341.73 189624.50 286468.00 1342.43 189624.50 286474.50 1343.10 189624.50 286481.00 1343.97 189624.50 286487.50 1344.54 189624.50 286494.00 1345.04 189624.50 286500.50 1345.10 189624.50 286507.00 1345.34 189624.50 286513.50 1345.60 189624.50 286520.00 1345.21 189624.50 286526.50 1345.09 189624.50 286533.00 1345.05 189624.50 286539.50 1344.63 189624.50 286546.00 1344.07 189624.50 286552.50 1343.50 189624.50 286559.00 1342.54 189624.50 286565.50 1341.52 189624.50 286572.00 1340.58 189624.50 286578.50 1339.79 189624.50 286585.00 1338.48 189624.50 286591.50 1337.94 189624.50 286598.00 1338.26 189624.50 286604.50 1338.58 189624.50 286611.00 1338.73 189624.50 286617.50 1338.88 189624.50 286624.00 1338.77 189624.50 286630.50 1338.91 189624.50 286637.00 1339.96 189624.50 286643.50 1340.83 189624.50 286650.00 1341.56 189624.50 286656.50 1342.26 189624.50 286663.00 1342.01 189624.50 286669.50 1341.59 189624.50 286676.00 1341.04 189624.50 286682.50 1340.88 189624.50 286689.00 1340.53 189624.50 286695.50 1339.71 189624.50 286702.00 1338.63 189624.50 286708.50 1338.42 189624.50 286715.00 1337.91 189624.50 286721.50 1336.98 189624.50 286728.00 1336.88 189624.50 286734.50 1337.29 189624.50 286741.00 1337.51 189624.50 286747.50 1337.69 189624.50 286754.00 1338.36 189624.50 286760.50 1338.24 189624.50 286767.00 1338.73 189624.50 286773.50 1339.32 189624.50 286780.00 1339.87 189624.50 286786.50 1340.25 189624.50 286793.00 1341.09 189624.50 286799.50 1341.72 189624.50 286806.00 1341.45 189624.50 286812.50 1341.36 189624.50 286819.00 1340.97 189624.50 286825.50 1340.66 189624.50 286832.00 1340.45 189624.50 286838.50 1340.72 189624.50 286845.00 1340.36 189624.50 286851.50 1340.14 189624.50 286858.00 1339.99 189624.50 286864.50 1339.87 189624.50 286871.00 1339.22 189624.50 286877.50 1338.57 189624.50 286884.00 1337.92 189624.50 286890.50 1337.52 189624.50 286897.00 1336.75 189624.50 286903.50 1336.72 189624.50 286910.00 1336.84 189624.50 286916.50 1336.43 189624.50 286923.00 1336.03 189624.50 286929.50 1335.94 189624.50 286936.00 1336.05 189624.50 286942.50 1336.24 189624.50 286949.00 1336.25 189624.50 286955.50 1336.23 189624.50 286962.00 1336.62 189624.50 286968.50 1337.44 189624.50 286975.00 1337.34 189624.50 286981.50 1337.10 189624.50 286988.00 1337.61 189624.50 286994.50 1337.47 189624.50 287001.00 1337.62 189624.50 287007.50 1337.66 189624.50 287014.00 1337.15 189624.50 287020.50 1336.74 189624.50 287027.00 1336.62 189624.50 287033.50 1336.35 189624.50 287040.00 1335.76 189624.50 287046.50 1335.32 189624.50 287053.00 1334.66 189624.50 287059.50 1333.79 189624.50 287066.00 1333.96 189624.50 287072.50 1333.72 189624.50 287079.00 1333.13 189624.50 287085.50 1332.80 189624.50 287092.00 1332.39 189624.50 287098.50 1331.98 189624.50 287105.00 1332.43 189624.50 287111.50 1332.97 189624.50 287118.00 1332.85 189624.50 287124.50 1332.63 189624.50 287131.00 1332.15 189624.50 287137.50 1332.23 189624.50 287144.00 1332.50 189624.50 287150.50 1332.32 189624.50 287157.00 1332.48 189624.50 287163.50 1332.58 189624.50 287170.00 1331.99 189624.50 287176.50 1332.18 189624.50 287183.00 1332.09 189624.50 287189.50 1332.08 189624.50 287196.00 1332.19 189624.50 287202.50 1331.91 189624.50 287209.00 1331.93 189624.50 287215.50 1332.35 189624.50 287222.00 1332.17 189624.50 287228.50 1332.37 189624.50 287235.00 1332.06 189624.50 287241.50 1331.73 189624.50 287248.00 1331.68 189624.50 287254.50 1331.67 189624.50 287261.00 1331.65 189624.50 287267.50 1331.77 189624.50 287274.00 1332.02 189624.50 287280.50 1332.11 189624.50 287287.00 1332.09 189624.50 287293.50 1332.21 189624.50 287300.00 1332.06 189624.50 287306.50 1331.80 189624.50 287313.00 1331.72 189624.50 287319.50 1331.61 189624.50 287326.00 1331.84 189624.50 287332.50 1332.26 189624.50 287339.00 1332.08 189624.50 287345.50 1332.10 189624.50 287352.00 1331.97 189624.50 287358.50 1332.06 189624.50 287365.00 1332.05 189624.50 287371.50 1331.66 189624.50 287378.00 1331.86 189624.50 287384.50 1332.07 189624.50 287391.00 1332.34 189624.50 287397.50 1332.06 189624.50 287404.00 1332.02 189624.50 287410.50 1332.33 189624.50 287417.00 1332.78 189624.50 287423.50 1333.30 189624.50 287430.00 1332.80 189624.50 287436.50 1332.31 189624.50 287443.00 1332.35 189624.50 287449.50 1332.40 189624.50 287456.00 1332.70 189624.50 287462.50 1333.14 189624.50 287469.00 1332.80 189624.50 287475.50 1333.52 189624.50 287482.00 1334.13 189624.50 287488.50 1334.14 189624.50 287495.00 1334.24 189624.50 287501.50 1334.75 189624.50 287508.00 1333.99 189624.50 287514.50 1334.05 189624.50 287521.00 1333.77 189624.50 287527.50 1333.12 189624.50 287534.00 1332.95 189624.50 287540.50 1333.20 189624.50 287547.00 1333.57 189624.50 287553.50 1333.68 189624.50 287560.00 1333.78 189624.50 287566.50 1333.98 189624.50 287573.00 1334.37 189624.50 287579.50 1335.00 189624.50 287586.00 1335.42 189624.50 287592.50 1335.90 189624.50 287599.00 1334.62 189624.50 287605.50 1334.21 189624.50 287612.00 1334.42 189624.50 287618.50 1334.57 189624.50 287625.00 1334.51 189624.50 287631.50 1334.34 189624.50 287638.00 1334.27 189624.50 287644.50 1334.43 189624.50 287651.00 1334.33 189624.50 287657.50 1334.22 189624.50 287664.00 1333.77 189624.50 287670.50 1333.81 189624.50 287677.00 1333.87 189624.50 287683.50 1333.51 189624.50 287690.00 1333.00 189624.50 287696.50 1332.68 189624.50 287703.00 1331.90 189624.50 287709.50 1331.32 189624.50 287716.00 1331.15 189624.50 287722.50 1331.37 189624.50 287729.00 1331.33 189624.50 287735.50 1331.64 189624.50 287742.00 1331.06 189624.50 287748.50 1331.31 189624.50 287755.00 1331.14 189624.50 287761.50 1331.54 189624.50 287768.00 1331.59 189624.50 287774.50 1331.55 189624.50 287781.00 1331.55 189624.50 287787.50 1331.81 189624.50 287794.00 1331.99 189624.50 287800.50 1332.09 189624.50 287807.00 1332.35 189624.50 287813.50 1332.56 189624.50 287820.00 1332.77 189624.50 287826.50 1332.87 189624.50 287833.00 1332.97 189624.50 287839.50 1333.02 189624.50 287846.00 1333.32 189624.50 287852.50 1333.13 189624.50 287859.00 1332.91 189624.50 287865.50 1332.73 189624.50 287872.00 1332.61 189624.50 287878.50 1331.61 189624.50 287885.00 1330.71 189624.50 287891.50 1329.41 189624.50 287898.00 1329.03 189624.50 287904.50 1329.25 189624.50 287911.00 1329.14 189624.50 287917.50 1329.25 189624.50 287924.00 1329.20 189624.50 287930.50 1329.28 189624.50 287937.00 1329.49 189624.50 287943.50 1329.47 189624.50 287950.00 1329.43 189624.50 287956.50 1329.16 189624.50 287963.00 1328.81 189624.50 287969.50 1328.96 189624.50 287976.00 1328.55 189624.50 287982.50 1328.55 189624.50 287989.00 1328.66 189624.50 287995.50 1328.72 189631.00 284004.50 1360.25 189631.00 284011.00 1360.46 189631.00 284017.50 1360.30 189631.00 284024.00 1360.13 189631.00 284030.50 1359.93 189631.00 284037.00 1359.59 189631.00 284043.50 1359.18 189631.00 284050.00 1358.49 189631.00 284056.50 1358.23 189631.00 284063.00 1358.03 189631.00 284069.50 1357.86 189631.00 284076.00 1357.53 189631.00 284082.50 1357.63 189631.00 284089.00 1357.75 189631.00 284095.50 1357.77 189631.00 284102.00 1357.30 189631.00 284108.50 1357.47 189631.00 284115.00 1357.46 189631.00 284121.50 1357.27 189631.00 284128.00 1357.20 189631.00 284134.50 1357.20 189631.00 284141.00 1357.25 189631.00 284147.50 1357.65 189631.00 284154.00 1357.70 189631.00 284160.50 1357.95 189631.00 284167.00 1357.70 189631.00 284173.50 1357.85 189631.00 284180.00 1357.94 189631.00 284186.50 1358.26 189631.00 284193.00 1357.99 189631.00 284199.50 1358.44 189631.00 284206.00 1358.72 189631.00 284212.50 1359.20 189631.00 284219.00 1359.87 189631.00 284225.50 1361.13 189631.00 284232.00 1362.68 189631.00 284238.50 1363.91 189631.00 284245.00 1364.62 189631.00 284251.50 1365.27 189631.00 284258.00 1365.97 189631.00 284264.50 1366.43 189631.00 284271.00 1366.76 189631.00 284277.50 1366.91 189631.00 284284.00 1367.37 189631.00 284290.50 1367.95 189631.00 284297.00 1367.83 189631.00 284303.50 1367.91 189631.00 284310.00 1367.92 189631.00 284316.50 1368.63 189631.00 284323.00 1368.83 189631.00 284329.50 1368.92 189631.00 284336.00 1369.12 189631.00 284342.50 1369.28 189631.00 284349.00 1369.23 189631.00 284355.50 1369.23 189631.00 284362.00 1369.16 189631.00 284368.50 1368.31 189631.00 284375.00 1368.49 189631.00 284381.50 1368.23 189631.00 284388.00 1368.09 189631.00 284394.50 1367.94 189631.00 284401.00 1367.91 189631.00 284407.50 1367.55 189631.00 284414.00 1367.07 189631.00 284420.50 1366.37 189631.00 284427.00 1365.67 189631.00 284433.50 1364.82 189631.00 284440.00 1364.08 189631.00 284446.50 1363.78 189631.00 284453.00 1363.71 189631.00 284459.50 1364.29 189631.00 284466.00 1364.34 189631.00 284472.50 1363.35 189631.00 284479.00 1362.92 189631.00 284485.50 1362.83 189631.00 284492.00 1362.68 189631.00 284498.50 1362.54 189631.00 284505.00 1362.71 189631.00 284511.50 1362.90 189631.00 284518.00 1362.89 189631.00 284524.50 1362.78 189631.00 284531.00 1362.89 189631.00 284537.50 1362.89 189631.00 284544.00 1363.14 189631.00 284550.50 1363.09 189631.00 284557.00 1363.44 189631.00 284563.50 1363.26 189631.00 284570.00 1363.08 189631.00 284576.50 1363.17 189631.00 284583.00 1363.55 189631.00 284589.50 1363.03 189631.00 284596.00 1363.00 189631.00 284602.50 1363.25 189631.00 284609.00 1363.18 189631.00 284615.50 1363.43 189631.00 284622.00 1363.72 189631.00 284628.50 1363.84 189631.00 284635.00 1364.23 189631.00 284641.50 1364.89 189631.00 284648.00 1365.04 189631.00 284654.50 1364.97 189631.00 284661.00 1365.11 189631.00 284667.50 1364.85 189631.00 284674.00 1364.39 189631.00 284680.50 1364.86 189631.00 284687.00 1365.36 189631.00 284693.50 1365.66 189631.00 284700.00 1365.88 189631.00 284706.50 1366.37 189631.00 284713.00 1367.01 189631.00 284719.50 1367.63 189631.00 284726.00 1368.36 189631.00 284732.50 1369.16 189631.00 284739.00 1369.11 189631.00 284745.50 1368.07 189631.00 284752.00 1368.11 189631.00 284758.50 1368.08 189631.00 284765.00 1367.72 189631.00 284771.50 1366.73 189631.00 284778.00 1366.76 189631.00 284784.50 1366.68 189631.00 284791.00 1366.52 189631.00 284797.50 1366.72 189631.00 284804.00 1366.83 189631.00 284810.50 1366.65 189631.00 284817.00 1367.20 189631.00 284823.50 1367.53 189631.00 284830.00 1367.55 189631.00 284836.50 1367.53 189631.00 284843.00 1367.36 189631.00 284849.50 1367.26 189631.00 284856.00 1367.11 189631.00 284862.50 1367.08 189631.00 284869.00 1367.23 189631.00 284875.50 1367.36 189631.00 284882.00 1367.29 189631.00 284888.50 1367.43 189631.00 284895.00 1367.28 189631.00 284901.50 1367.57 189631.00 284908.00 1367.43 189631.00 284914.50 1367.29 189631.00 284921.00 1367.15 189631.00 284927.50 1367.10 189631.00 284934.00 1367.04 189631.00 284940.50 1366.98 189631.00 284947.00 1366.61 189631.00 284953.50 1365.07 189631.00 284960.00 1363.83 189631.00 284966.50 1363.03 189631.00 284973.00 1362.52 189631.00 284979.50 1362.08 189631.00 284986.00 1362.01 189631.00 284992.50 1361.97 189631.00 284999.00 1361.88 189631.00 285005.50 1361.83 189631.00 285012.00 1361.20 189631.00 285018.50 1361.23 189631.00 285025.00 1361.43 189631.00 285031.50 1361.47 189631.00 285038.00 1361.58 189631.00 285044.50 1361.27 189631.00 285051.00 1361.77 189631.00 285057.50 1361.63 189631.00 285064.00 1361.73 189631.00 285070.50 1362.20 189631.00 285077.00 1362.81 189631.00 285083.50 1362.87 189631.00 285090.00 1363.41 189631.00 285096.50 1364.16 189631.00 285103.00 1365.13 189631.00 285109.50 1366.09 189631.00 285116.00 1366.71 189631.00 285122.50 1367.30 189631.00 285129.00 1367.44 189631.00 285135.50 1367.39 189631.00 285142.00 1367.75 189631.00 285148.50 1368.23 189631.00 285155.00 1368.09 189631.00 285161.50 1367.97 189631.00 285168.00 1367.98 189631.00 285174.50 1367.83 189631.00 285181.00 1367.72 189631.00 285187.50 1367.83 189631.00 285194.00 1368.01 189631.00 285200.50 1368.13 189631.00 285207.00 1368.33 189631.00 285213.50 1368.45 189631.00 285220.00 1368.73 189631.00 285226.50 1369.14 189631.00 285233.00 1369.45 189631.00 285239.50 1369.84 189631.00 285246.00 1370.13 189631.00 285252.50 1370.37 189631.00 285259.00 1370.63 189631.00 285265.50 1370.31 189631.00 285272.00 1370.04 189631.00 285278.50 1369.59 189631.00 285285.00 1369.04 189631.00 285291.50 1368.32 189631.00 285298.00 1367.54 189631.00 285304.50 1367.04 189631.00 285311.00 1366.38 189631.00 285317.50 1366.40 189631.00 285324.00 1366.77 189631.00 285330.50 1366.34 189631.00 285337.00 1365.79 189631.00 285343.50 1365.45 189631.00 285350.00 1365.53 189631.00 285356.50 1366.28 189631.00 285363.00 1366.10 189631.00 285369.50 1366.71 189631.00 285376.00 1367.09 189631.00 285382.50 1367.18 189631.00 285389.00 1366.75 189631.00 285395.50 1366.16 189631.00 285402.00 1365.71 189631.00 285408.50 1365.36 189631.00 285415.00 1365.37 189631.00 285421.50 1365.84 189631.00 285428.00 1365.61 189631.00 285434.50 1365.90 189631.00 285441.00 1366.13 189631.00 285447.50 1366.21 189631.00 285454.00 1366.35 189631.00 285460.50 1366.27 189631.00 285467.00 1365.22 189631.00 285473.50 1364.57 189631.00 285480.00 1364.02 189631.00 285486.50 1363.70 189631.00 285493.00 1363.51 189631.00 285499.50 1363.68 189631.00 285506.00 1362.98 189631.00 285512.50 1362.71 189631.00 285519.00 1362.58 189631.00 285525.50 1362.45 189631.00 285532.00 1362.35 189631.00 285538.50 1362.49 189631.00 285545.00 1362.71 189631.00 285551.50 1363.02 189631.00 285558.00 1362.60 189631.00 285564.50 1362.43 189631.00 285571.00 1362.36 189631.00 285577.50 1362.16 189631.00 285584.00 1362.81 189631.00 285590.50 1363.12 189631.00 285597.00 1362.79 189631.00 285603.50 1362.13 189631.00 285610.00 1361.66 189631.00 285616.50 1361.15 189631.00 285623.00 1360.66 189631.00 285629.50 1360.19 189631.00 285636.00 1359.72 189631.00 285642.50 1359.46 189631.00 285649.00 1359.41 189631.00 285655.50 1358.26 189631.00 285662.00 1358.00 189631.00 285668.50 1356.93 189631.00 285675.00 1356.00 189631.00 285681.50 1355.47 189631.00 285688.00 1355.14 189631.00 285694.50 1355.07 189631.00 285701.00 1354.98 189631.00 285707.50 1354.87 189631.00 285714.00 1355.17 189631.00 285720.50 1355.39 189631.00 285727.00 1355.22 189631.00 285733.50 1355.54 189631.00 285740.00 1355.91 189631.00 285746.50 1356.47 189631.00 285753.00 1356.82 189631.00 285759.50 1357.09 189631.00 285766.00 1357.25 189631.00 285772.50 1357.40 189631.00 285779.00 1357.69 189631.00 285785.50 1357.40 189631.00 285792.00 1356.95 189631.00 285798.50 1356.22 189631.00 285805.00 1354.70 189631.00 285811.50 1354.17 189631.00 285818.00 1353.23 189631.00 285824.50 1352.34 189631.00 285831.00 1351.73 189631.00 285837.50 1351.17 189631.00 285844.00 1350.98 189631.00 285850.50 1350.99 189631.00 285857.00 1351.25 189631.00 285863.50 1351.25 189631.00 285870.00 1352.20 189631.00 285876.50 1353.16 189631.00 285883.00 1353.53 189631.00 285889.50 1353.55 189631.00 285896.00 1353.55 189631.00 285902.50 1354.39 189631.00 285909.00 1355.17 189631.00 285915.50 1355.51 189631.00 285922.00 1355.74 189631.00 285928.50 1355.98 189631.00 285935.00 1356.10 189631.00 285941.50 1355.88 189631.00 285948.00 1355.61 189631.00 285954.50 1355.34 189631.00 285961.00 1355.07 189631.00 285967.50 1354.81 189631.00 285974.00 1354.10 189631.00 285980.50 1353.91 189631.00 285987.00 1353.80 189631.00 285993.50 1353.73 189631.00 286000.00 1353.67 189631.00 286006.50 1353.58 189631.00 286013.00 1353.32 189631.00 286019.50 1352.74 189631.00 286026.00 1352.76 189631.00 286032.50 1353.05 189631.00 286039.00 1352.70 189631.00 286045.50 1352.17 189631.00 286052.00 1351.96 189631.00 286058.50 1352.13 189631.00 286065.00 1351.90 189631.00 286071.50 1351.62 189631.00 286078.00 1351.73 189631.00 286084.50 1351.45 189631.00 286091.00 1351.75 189631.00 286097.50 1352.45 189631.00 286104.00 1352.83 189631.00 286110.50 1353.15 189631.00 286117.00 1353.43 189631.00 286123.50 1353.75 189631.00 286130.00 1353.57 189631.00 286136.50 1353.45 189631.00 286143.00 1353.76 189631.00 286149.50 1354.19 189631.00 286156.00 1353.89 189631.00 286162.50 1353.42 189631.00 286169.00 1353.04 189631.00 286175.50 1352.71 189631.00 286182.00 1352.39 189631.00 286188.50 1351.99 189631.00 286195.00 1351.66 189631.00 286201.50 1351.05 189631.00 286208.00 1350.06 189631.00 286214.50 1350.31 189631.00 286221.00 1350.26 189631.00 286227.50 1350.17 189631.00 286234.00 1349.88 189631.00 286240.50 1349.31 189631.00 286247.00 1348.71 189631.00 286253.50 1348.17 189631.00 286260.00 1348.21 189631.00 286266.50 1348.42 189631.00 286273.00 1348.23 189631.00 286279.50 1347.56 189631.00 286286.00 1346.69 189631.00 286292.50 1346.14 189631.00 286299.00 1345.65 189631.00 286305.50 1345.28 189631.00 286312.00 1344.55 189631.00 286318.50 1343.75 189631.00 286325.00 1342.98 189631.00 286331.50 1342.58 189631.00 286338.00 1342.43 189631.00 286344.50 1341.99 189631.00 286351.00 1342.08 189631.00 286357.50 1342.26 189631.00 286364.00 1342.06 189631.00 286370.50 1342.29 189631.00 286377.00 1341.54 189631.00 286383.50 1340.94 189631.00 286390.00 1340.46 189631.00 286396.50 1340.70 189631.00 286403.00 1340.57 189631.00 286409.50 1340.79 189631.00 286416.00 1340.99 189631.00 286422.50 1341.32 189631.00 286429.00 1341.45 189631.00 286435.50 1341.58 189631.00 286442.00 1341.54 189631.00 286448.50 1341.45 189631.00 286455.00 1341.68 189631.00 286461.50 1342.28 189631.00 286468.00 1342.93 189631.00 286474.50 1343.34 189631.00 286481.00 1344.32 189631.00 286487.50 1344.83 189631.00 286494.00 1345.05 189631.00 286500.50 1344.95 189631.00 286507.00 1345.11 189631.00 286513.50 1345.33 189631.00 286520.00 1345.37 189631.00 286526.50 1345.45 189631.00 286533.00 1345.46 189631.00 286539.50 1345.00 189631.00 286546.00 1344.47 189631.00 286552.50 1343.90 189631.00 286559.00 1342.81 189631.00 286565.50 1341.93 189631.00 286572.00 1341.16 189631.00 286578.50 1340.23 189631.00 286585.00 1339.44 189631.00 286591.50 1338.85 189631.00 286598.00 1338.73 189631.00 286604.50 1338.52 189631.00 286611.00 1338.60 189631.00 286617.50 1338.78 189631.00 286624.00 1338.84 189631.00 286630.50 1338.92 189631.00 286637.00 1339.32 189631.00 286643.50 1340.05 189631.00 286650.00 1340.86 189631.00 286656.50 1341.88 189631.00 286663.00 1342.25 189631.00 286669.50 1342.08 189631.00 286676.00 1341.90 189631.00 286682.50 1341.54 189631.00 286689.00 1341.15 189631.00 286695.50 1340.23 189631.00 286702.00 1340.26 189631.00 286708.50 1339.74 189631.00 286715.00 1338.73 189631.00 286721.50 1338.39 189631.00 286728.00 1338.66 189631.00 286734.50 1338.69 189631.00 286741.00 1338.78 189631.00 286747.50 1338.66 189631.00 286754.00 1339.23 189631.00 286760.50 1339.16 189631.00 286767.00 1339.71 189631.00 286773.50 1340.19 189631.00 286780.00 1340.66 189631.00 286786.50 1340.26 189631.00 286793.00 1340.50 189631.00 286799.50 1341.22 189631.00 286806.00 1341.08 189631.00 286812.50 1341.40 189631.00 286819.00 1340.96 189631.00 286825.50 1340.28 189631.00 286832.00 1340.09 189631.00 286838.50 1340.22 189631.00 286845.00 1340.25 189631.00 286851.50 1340.13 189631.00 286858.00 1339.95 189631.00 286864.50 1339.79 189631.00 286871.00 1339.16 189631.00 286877.50 1338.50 189631.00 286884.00 1337.84 189631.00 286890.50 1337.24 189631.00 286897.00 1336.71 189631.00 286903.50 1336.20 189631.00 286910.00 1336.40 189631.00 286916.50 1336.36 189631.00 286923.00 1336.05 189631.00 286929.50 1335.82 189631.00 286936.00 1336.24 189631.00 286942.50 1336.14 189631.00 286949.00 1336.12 189631.00 286955.50 1336.09 189631.00 286962.00 1336.80 189631.00 286968.50 1337.66 189631.00 286975.00 1337.74 189631.00 286981.50 1337.62 189631.00 286988.00 1337.66 189631.00 286994.50 1337.56 189631.00 287001.00 1337.38 189631.00 287007.50 1337.14 189631.00 287014.00 1336.72 189631.00 287020.50 1336.54 189631.00 287027.00 1336.20 189631.00 287033.50 1335.94 189631.00 287040.00 1335.74 189631.00 287046.50 1334.96 189631.00 287053.00 1334.19 189631.00 287059.50 1333.73 189631.00 287066.00 1333.61 189631.00 287072.50 1333.45 189631.00 287079.00 1332.86 189631.00 287085.50 1332.81 189631.00 287092.00 1332.67 189631.00 287098.50 1332.37 189631.00 287105.00 1332.33 189631.00 287111.50 1332.60 189631.00 287118.00 1332.52 189631.00 287124.50 1332.26 189631.00 287131.00 1332.15 189631.00 287137.50 1332.11 189631.00 287144.00 1332.31 189631.00 287150.50 1332.47 189631.00 287157.00 1332.60 189631.00 287163.50 1332.92 189631.00 287170.00 1332.61 189631.00 287176.50 1332.30 189631.00 287183.00 1332.13 189631.00 287189.50 1331.94 189631.00 287196.00 1331.87 189631.00 287202.50 1331.80 189631.00 287209.00 1331.91 189631.00 287215.50 1332.25 189631.00 287222.00 1332.19 189631.00 287228.50 1332.44 189631.00 287235.00 1332.03 189631.00 287241.50 1332.23 189631.00 287248.00 1332.25 189631.00 287254.50 1332.32 189631.00 287261.00 1331.97 189631.00 287267.50 1331.77 189631.00 287274.00 1332.31 189631.00 287280.50 1332.59 189631.00 287287.00 1332.54 189631.00 287293.50 1332.49 189631.00 287300.00 1332.43 189631.00 287306.50 1332.19 189631.00 287313.00 1332.09 189631.00 287319.50 1332.00 189631.00 287326.00 1331.95 189631.00 287332.50 1332.43 189631.00 287339.00 1332.52 189631.00 287345.50 1332.51 189631.00 287352.00 1332.27 189631.00 287358.50 1332.36 189631.00 287365.00 1332.13 189631.00 287371.50 1331.55 189631.00 287378.00 1332.10 189631.00 287384.50 1332.40 189631.00 287391.00 1332.32 189631.00 287397.50 1331.73 189631.00 287404.00 1331.94 189631.00 287410.50 1332.58 189631.00 287417.00 1333.23 189631.00 287423.50 1333.61 189631.00 287430.00 1333.27 189631.00 287436.50 1332.98 189631.00 287443.00 1333.18 189631.00 287449.50 1333.24 189631.00 287456.00 1333.56 189631.00 287462.50 1333.44 189631.00 287469.00 1333.23 189631.00 287475.50 1333.70 189631.00 287482.00 1334.03 189631.00 287488.50 1333.97 189631.00 287495.00 1333.99 189631.00 287501.50 1334.19 189631.00 287508.00 1334.11 189631.00 287514.50 1333.89 189631.00 287521.00 1333.16 189631.00 287527.50 1332.73 189631.00 287534.00 1332.85 189631.00 287540.50 1333.28 189631.00 287547.00 1333.64 189631.00 287553.50 1333.92 189631.00 287560.00 1334.07 189631.00 287566.50 1334.15 189631.00 287573.00 1334.60 189631.00 287579.50 1334.52 189631.00 287586.00 1334.23 189631.00 287592.50 1334.40 189631.00 287599.00 1334.23 189631.00 287605.50 1334.03 189631.00 287612.00 1333.97 189631.00 287618.50 1333.92 189631.00 287625.00 1333.89 189631.00 287631.50 1334.14 189631.00 287638.00 1334.25 189631.00 287644.50 1334.35 189631.00 287651.00 1334.29 189631.00 287657.50 1334.00 189631.00 287664.00 1333.65 189631.00 287670.50 1333.55 189631.00 287677.00 1333.52 189631.00 287683.50 1332.80 189631.00 287690.00 1332.64 189631.00 287696.50 1332.25 189631.00 287703.00 1331.84 189631.00 287709.50 1331.59 189631.00 287716.00 1331.32 189631.00 287722.50 1331.36 189631.00 287729.00 1331.17 189631.00 287735.50 1331.28 189631.00 287742.00 1331.48 189631.00 287748.50 1331.13 189631.00 287755.00 1331.08 189631.00 287761.50 1331.32 189631.00 287768.00 1331.45 189631.00 287774.50 1331.63 189631.00 287781.00 1332.26 189631.00 287787.50 1332.21 189631.00 287794.00 1332.37 189631.00 287800.50 1332.38 189631.00 287807.00 1332.63 189631.00 287813.50 1332.80 189631.00 287820.00 1332.94 189631.00 287826.50 1333.00 189631.00 287833.00 1332.99 189631.00 287839.50 1333.10 189631.00 287846.00 1333.12 189631.00 287852.50 1332.51 189631.00 287859.00 1331.89 189631.00 287865.50 1331.37 189631.00 287872.00 1330.79 189631.00 287878.50 1330.13 189631.00 287885.00 1329.91 189631.00 287891.50 1329.69 189631.00 287898.00 1329.47 189631.00 287904.50 1329.28 189631.00 287911.00 1329.19 189631.00 287917.50 1329.02 189631.00 287924.00 1329.04 189631.00 287930.50 1329.17 189631.00 287937.00 1329.51 189631.00 287943.50 1329.51 189631.00 287950.00 1329.45 189631.00 287956.50 1329.11 189631.00 287963.00 1328.68 189631.00 287969.50 1328.84 189631.00 287976.00 1329.02 189631.00 287982.50 1328.96 189631.00 287989.00 1328.83 189631.00 287995.50 1328.87 189637.50 284004.50 1359.89 189637.50 284011.00 1360.10 189637.50 284017.50 1360.06 189637.50 284024.00 1360.00 189637.50 284030.50 1359.79 189637.50 284037.00 1359.47 189637.50 284043.50 1359.09 189637.50 284050.00 1358.45 189637.50 284056.50 1358.21 189637.50 284063.00 1357.94 189637.50 284069.50 1357.85 189637.50 284076.00 1357.92 189637.50 284082.50 1358.02 189637.50 284089.00 1357.81 189637.50 284095.50 1357.69 189637.50 284102.00 1357.62 189637.50 284108.50 1357.47 189637.50 284115.00 1357.24 189637.50 284121.50 1357.83 189637.50 284128.00 1357.23 189637.50 284134.50 1357.11 189637.50 284141.00 1357.36 189637.50 284147.50 1357.57 189637.50 284154.00 1357.59 189637.50 284160.50 1357.66 189637.50 284167.00 1357.71 189637.50 284173.50 1357.74 189637.50 284180.00 1357.93 189637.50 284186.50 1358.07 189637.50 284193.00 1358.03 189637.50 284199.50 1358.33 189637.50 284206.00 1358.68 189637.50 284212.50 1359.57 189637.50 284219.00 1360.26 189637.50 284225.50 1361.26 189637.50 284232.00 1362.62 189637.50 284238.50 1363.60 189637.50 284245.00 1364.47 189637.50 284251.50 1365.24 189637.50 284258.00 1365.81 189637.50 284264.50 1366.26 189637.50 284271.00 1366.68 189637.50 284277.50 1366.57 189637.50 284284.00 1366.90 189637.50 284290.50 1367.21 189637.50 284297.00 1367.37 189637.50 284303.50 1367.46 189637.50 284310.00 1367.60 189637.50 284316.50 1368.00 189637.50 284323.00 1368.17 189637.50 284329.50 1368.41 189637.50 284336.00 1368.57 189637.50 284342.50 1368.64 189637.50 284349.00 1368.69 189637.50 284355.50 1368.73 189637.50 284362.00 1368.64 189637.50 284368.50 1368.19 189637.50 284375.00 1367.72 189637.50 284381.50 1367.61 189637.50 284388.00 1367.54 189637.50 284394.50 1367.42 189637.50 284401.00 1367.28 189637.50 284407.50 1366.91 189637.50 284414.00 1366.47 189637.50 284420.50 1365.69 189637.50 284427.00 1365.06 189637.50 284433.50 1364.27 189637.50 284440.00 1363.78 189637.50 284446.50 1364.06 189637.50 284453.00 1363.65 189637.50 284459.50 1363.39 189637.50 284466.00 1363.37 189637.50 284472.50 1362.80 189637.50 284479.00 1362.70 189637.50 284485.50 1362.66 189637.50 284492.00 1362.76 189637.50 284498.50 1362.66 189637.50 284505.00 1362.81 189637.50 284511.50 1362.76 189637.50 284518.00 1363.10 189637.50 284524.50 1363.05 189637.50 284531.00 1363.29 189637.50 284537.50 1363.17 189637.50 284544.00 1362.99 189637.50 284550.50 1363.48 189637.50 284557.00 1363.69 189637.50 284563.50 1363.66 189637.50 284570.00 1363.26 189637.50 284576.50 1363.12 189637.50 284583.00 1363.16 189637.50 284589.50 1362.87 189637.50 284596.00 1363.02 189637.50 284602.50 1363.02 189637.50 284609.00 1363.24 189637.50 284615.50 1363.36 189637.50 284622.00 1363.55 189637.50 284628.50 1364.03 189637.50 284635.00 1364.24 189637.50 284641.50 1364.59 189637.50 284648.00 1364.62 189637.50 284654.50 1364.82 189637.50 284661.00 1364.75 189637.50 284667.50 1364.40 189637.50 284674.00 1364.21 189637.50 284680.50 1364.31 189637.50 284687.00 1364.90 189637.50 284693.50 1365.89 189637.50 284700.00 1366.17 189637.50 284706.50 1366.73 189637.50 284713.00 1367.22 189637.50 284719.50 1367.66 189637.50 284726.00 1368.78 189637.50 284732.50 1368.60 189637.50 284739.00 1367.96 189637.50 284745.50 1367.53 189637.50 284752.00 1367.62 189637.50 284758.50 1367.64 189637.50 284765.00 1367.48 189637.50 284771.50 1366.92 189637.50 284778.00 1366.78 189637.50 284784.50 1366.35 189637.50 284791.00 1366.27 189637.50 284797.50 1366.44 189637.50 284804.00 1366.51 189637.50 284810.50 1366.54 189637.50 284817.00 1367.13 189637.50 284823.50 1367.42 189637.50 284830.00 1367.36 189637.50 284836.50 1367.25 189637.50 284843.00 1367.10 189637.50 284849.50 1367.15 189637.50 284856.00 1367.15 189637.50 284862.50 1367.16 189637.50 284869.00 1367.21 189637.50 284875.50 1367.26 189637.50 284882.00 1367.26 189637.50 284888.50 1367.28 189637.50 284895.00 1367.16 189637.50 284901.50 1367.25 189637.50 284908.00 1367.11 189637.50 284914.50 1367.04 189637.50 284921.00 1366.98 189637.50 284927.50 1366.93 189637.50 284934.00 1366.87 189637.50 284940.50 1366.87 189637.50 284947.00 1366.67 189637.50 284953.50 1365.53 189637.50 284960.00 1364.14 189637.50 284966.50 1363.22 189637.50 284973.00 1362.69 189637.50 284979.50 1362.38 189637.50 284986.00 1362.21 189637.50 284992.50 1362.53 189637.50 284999.00 1362.06 189637.50 285005.50 1361.40 189637.50 285012.00 1361.43 189637.50 285018.50 1361.32 189637.50 285025.00 1361.33 189637.50 285031.50 1361.29 189637.50 285038.00 1361.49 189637.50 285044.50 1361.50 189637.50 285051.00 1361.44 189637.50 285057.50 1361.50 189637.50 285064.00 1361.55 189637.50 285070.50 1362.29 189637.50 285077.00 1362.69 189637.50 285083.50 1362.88 189637.50 285090.00 1363.46 189637.50 285096.50 1364.07 189637.50 285103.00 1365.06 189637.50 285109.50 1365.97 189637.50 285116.00 1366.69 189637.50 285122.50 1367.30 189637.50 285129.00 1367.62 189637.50 285135.50 1367.51 189637.50 285142.00 1367.96 189637.50 285148.50 1368.47 189637.50 285155.00 1368.27 189637.50 285161.50 1368.18 189637.50 285168.00 1368.17 189637.50 285174.50 1368.09 189637.50 285181.00 1368.06 189637.50 285187.50 1368.03 189637.50 285194.00 1368.23 189637.50 285200.50 1368.43 189637.50 285207.00 1368.59 189637.50 285213.50 1368.76 189637.50 285220.00 1369.09 189637.50 285226.50 1369.31 189637.50 285233.00 1369.60 189637.50 285239.50 1369.92 189637.50 285246.00 1370.15 189637.50 285252.50 1370.26 189637.50 285259.00 1370.46 189637.50 285265.50 1370.11 189637.50 285272.00 1369.70 189637.50 285278.50 1369.14 189637.50 285285.00 1368.64 189637.50 285291.50 1367.89 189637.50 285298.00 1367.14 189637.50 285304.50 1366.51 189637.50 285311.00 1366.59 189637.50 285317.50 1366.77 189637.50 285324.00 1366.80 189637.50 285330.50 1366.58 189637.50 285337.00 1365.93 189637.50 285343.50 1365.29 189637.50 285350.00 1365.35 189637.50 285356.50 1365.82 189637.50 285363.00 1366.25 189637.50 285369.50 1366.65 189637.50 285376.00 1367.16 189637.50 285382.50 1367.02 189637.50 285389.00 1366.57 189637.50 285395.50 1365.94 189637.50 285402.00 1365.42 189637.50 285408.50 1365.34 189637.50 285415.00 1365.45 189637.50 285421.50 1365.93 189637.50 285428.00 1365.94 189637.50 285434.50 1366.56 189637.50 285441.00 1366.65 189637.50 285447.50 1366.72 189637.50 285454.00 1366.90 189637.50 285460.50 1366.55 189637.50 285467.00 1365.40 189637.50 285473.50 1364.76 189637.50 285480.00 1364.19 189637.50 285486.50 1364.11 189637.50 285493.00 1364.12 189637.50 285499.50 1363.69 189637.50 285506.00 1364.15 189637.50 285512.50 1363.75 189637.50 285519.00 1363.36 189637.50 285525.50 1363.15 189637.50 285532.00 1363.03 189637.50 285538.50 1362.82 189637.50 285545.00 1362.76 189637.50 285551.50 1363.21 189637.50 285558.00 1363.47 189637.50 285564.50 1363.27 189637.50 285571.00 1363.05 189637.50 285577.50 1362.80 189637.50 285584.00 1363.17 189637.50 285590.50 1363.41 189637.50 285597.00 1363.33 189637.50 285603.50 1363.07 189637.50 285610.00 1362.54 189637.50 285616.50 1361.90 189637.50 285623.00 1361.43 189637.50 285629.50 1360.99 189637.50 285636.00 1360.49 189637.50 285642.50 1360.45 189637.50 285649.00 1360.40 189637.50 285655.50 1359.62 189637.50 285662.00 1358.92 189637.50 285668.50 1358.26 189637.50 285675.00 1357.17 189637.50 285681.50 1356.16 189637.50 285688.00 1355.40 189637.50 285694.50 1355.32 189637.50 285701.00 1355.41 189637.50 285707.50 1355.75 189637.50 285714.00 1355.96 189637.50 285720.50 1356.34 189637.50 285727.00 1356.19 189637.50 285733.50 1356.08 189637.50 285740.00 1356.02 189637.50 285746.50 1356.19 189637.50 285753.00 1356.43 189637.50 285759.50 1356.70 189637.50 285766.00 1357.34 189637.50 285772.50 1357.49 189637.50 285779.00 1357.53 189637.50 285785.50 1357.01 189637.50 285792.00 1356.59 189637.50 285798.50 1356.46 189637.50 285805.00 1355.00 189637.50 285811.50 1354.50 189637.50 285818.00 1353.62 189637.50 285824.50 1352.94 189637.50 285831.00 1352.08 189637.50 285837.50 1351.46 189637.50 285844.00 1351.10 189637.50 285850.50 1351.38 189637.50 285857.00 1351.45 189637.50 285863.50 1351.20 189637.50 285870.00 1351.67 189637.50 285876.50 1352.64 189637.50 285883.00 1353.01 189637.50 285889.50 1352.98 189637.50 285896.00 1353.26 189637.50 285902.50 1353.51 189637.50 285909.00 1354.17 189637.50 285915.50 1354.98 189637.50 285922.00 1355.22 189637.50 285928.50 1355.10 189637.50 285935.00 1354.98 189637.50 285941.50 1355.08 189637.50 285948.00 1355.18 189637.50 285954.50 1354.91 189637.50 285961.00 1354.65 189637.50 285967.50 1354.46 189637.50 285974.00 1354.26 189637.50 285980.50 1353.87 189637.50 285987.00 1353.78 189637.50 285993.50 1353.59 189637.50 286000.00 1353.33 189637.50 286006.50 1353.07 189637.50 286013.00 1352.78 189637.50 286019.50 1352.77 189637.50 286026.00 1352.84 189637.50 286032.50 1352.79 189637.50 286039.00 1352.37 189637.50 286045.50 1351.96 189637.50 286052.00 1352.02 189637.50 286058.50 1352.10 189637.50 286065.00 1352.04 189637.50 286071.50 1351.97 189637.50 286078.00 1352.07 189637.50 286084.50 1351.78 189637.50 286091.00 1351.54 189637.50 286097.50 1352.36 189637.50 286104.00 1352.85 189637.50 286110.50 1353.26 189637.50 286117.00 1353.56 189637.50 286123.50 1353.71 189637.50 286130.00 1353.69 189637.50 286136.50 1354.12 189637.50 286143.00 1354.34 189637.50 286149.50 1354.59 189637.50 286156.00 1354.10 189637.50 286162.50 1353.48 189637.50 286169.00 1352.84 189637.50 286175.50 1352.43 189637.50 286182.00 1352.11 189637.50 286188.50 1351.79 189637.50 286195.00 1351.36 189637.50 286201.50 1350.75 189637.50 286208.00 1350.13 189637.50 286214.50 1349.66 189637.50 286221.00 1349.67 189637.50 286227.50 1349.59 189637.50 286234.00 1349.12 189637.50 286240.50 1348.50 189637.50 286247.00 1347.88 189637.50 286253.50 1347.32 189637.50 286260.00 1347.49 189637.50 286266.50 1347.70 189637.50 286273.00 1347.76 189637.50 286279.50 1346.22 189637.50 286286.00 1345.81 189637.50 286292.50 1345.13 189637.50 286299.00 1344.45 189637.50 286305.50 1343.68 189637.50 286312.00 1342.95 189637.50 286318.50 1342.61 189637.50 286325.00 1342.28 189637.50 286331.50 1341.48 189637.50 286338.00 1341.45 189637.50 286344.50 1341.44 189637.50 286351.00 1342.03 189637.50 286357.50 1341.83 189637.50 286364.00 1342.39 189637.50 286370.50 1343.06 189637.50 286377.00 1342.26 189637.50 286383.50 1341.73 189637.50 286390.00 1341.30 189637.50 286396.50 1341.21 189637.50 286403.00 1341.14 189637.50 286409.50 1341.81 189637.50 286416.00 1341.66 189637.50 286422.50 1341.93 189637.50 286429.00 1342.05 189637.50 286435.50 1342.16 189637.50 286442.00 1342.12 189637.50 286448.50 1342.04 189637.50 286455.00 1342.71 189637.50 286461.50 1342.89 189637.50 286468.00 1343.54 189637.50 286474.50 1343.59 189637.50 286481.00 1344.60 189637.50 286487.50 1344.72 189637.50 286494.00 1344.84 189637.50 286500.50 1344.80 189637.50 286507.00 1344.97 189637.50 286513.50 1345.12 189637.50 286520.00 1345.54 189637.50 286526.50 1345.91 189637.50 286533.00 1346.33 189637.50 286539.50 1345.53 189637.50 286546.00 1344.91 189637.50 286552.50 1343.91 189637.50 286559.00 1342.78 189637.50 286565.50 1342.48 189637.50 286572.00 1341.51 189637.50 286578.50 1340.78 189637.50 286585.00 1340.13 189637.50 286591.50 1339.79 189637.50 286598.00 1339.60 189637.50 286604.50 1339.25 189637.50 286611.00 1339.13 189637.50 286617.50 1338.95 189637.50 286624.00 1339.10 189637.50 286630.50 1339.60 189637.50 286637.00 1339.55 189637.50 286643.50 1339.65 189637.50 286650.00 1340.63 189637.50 286656.50 1341.61 189637.50 286663.00 1342.36 189637.50 286669.50 1342.52 189637.50 286676.00 1341.56 189637.50 286682.50 1342.23 189637.50 286689.00 1341.75 189637.50 286695.50 1340.74 189637.50 286702.00 1340.80 189637.50 286708.50 1340.62 189637.50 286715.00 1340.47 189637.50 286721.50 1339.83 189637.50 286728.00 1339.50 189637.50 286734.50 1339.50 189637.50 286741.00 1339.52 189637.50 286747.50 1339.58 189637.50 286754.00 1339.79 189637.50 286760.50 1340.03 189637.50 286767.00 1340.77 189637.50 286773.50 1340.80 189637.50 286780.00 1340.65 189637.50 286786.50 1340.09 189637.50 286793.00 1340.14 189637.50 286799.50 1340.69 189637.50 286806.00 1340.59 189637.50 286812.50 1340.64 189637.50 286819.00 1340.23 189637.50 286825.50 1339.54 189637.50 286832.00 1339.57 189637.50 286838.50 1339.67 189637.50 286845.00 1339.90 189637.50 286851.50 1339.75 189637.50 286858.00 1339.87 189637.50 286864.50 1339.74 189637.50 286871.00 1339.16 189637.50 286877.50 1338.54 189637.50 286884.00 1337.92 189637.50 286890.50 1337.33 189637.50 286897.00 1336.86 189637.50 286903.50 1336.60 189637.50 286910.00 1336.63 189637.50 286916.50 1336.57 189637.50 286923.00 1336.24 189637.50 286929.50 1336.05 189637.50 286936.00 1336.30 189637.50 286942.50 1336.32 189637.50 286949.00 1336.33 189637.50 286955.50 1336.40 189637.50 286962.00 1336.41 189637.50 286968.50 1337.06 189637.50 286975.00 1337.18 189637.50 286981.50 1337.07 189637.50 286988.00 1336.85 189637.50 286994.50 1336.88 189637.50 287001.00 1336.49 189637.50 287007.50 1336.07 189637.50 287014.00 1335.88 189637.50 287020.50 1335.68 189637.50 287027.00 1335.14 189637.50 287033.50 1334.91 189637.50 287040.00 1334.76 189637.50 287046.50 1334.22 189637.50 287053.00 1333.94 189637.50 287059.50 1333.89 189637.50 287066.00 1333.36 189637.50 287072.50 1333.07 189637.50 287079.00 1332.92 189637.50 287085.50 1332.77 189637.50 287092.00 1332.77 189637.50 287098.50 1332.44 189637.50 287105.00 1332.16 189637.50 287111.50 1332.21 189637.50 287118.00 1332.14 189637.50 287124.50 1332.01 189637.50 287131.00 1332.11 189637.50 287137.50 1332.12 189637.50 287144.00 1332.49 189637.50 287150.50 1332.48 189637.50 287157.00 1332.49 189637.50 287163.50 1332.75 189637.50 287170.00 1333.16 189637.50 287176.50 1332.78 189637.50 287183.00 1332.41 189637.50 287189.50 1332.08 189637.50 287196.00 1332.08 189637.50 287202.50 1332.49 189637.50 287209.00 1332.66 189637.50 287215.50 1332.68 189637.50 287222.00 1332.52 189637.50 287228.50 1332.02 189637.50 287235.00 1332.43 189637.50 287241.50 1332.73 189637.50 287248.00 1332.82 189637.50 287254.50 1332.51 189637.50 287261.00 1332.08 189637.50 287267.50 1332.02 189637.50 287274.00 1332.42 189637.50 287280.50 1332.87 189637.50 287287.00 1332.81 189637.50 287293.50 1333.05 189637.50 287300.00 1333.17 189637.50 287306.50 1332.98 189637.50 287313.00 1332.88 189637.50 287319.50 1332.39 189637.50 287326.00 1332.30 189637.50 287332.50 1332.54 189637.50 287339.00 1332.89 189637.50 287345.50 1332.78 189637.50 287352.00 1332.57 189637.50 287358.50 1332.51 189637.50 287365.00 1332.21 189637.50 287371.50 1332.03 189637.50 287378.00 1332.38 189637.50 287384.50 1332.74 189637.50 287391.00 1332.30 189637.50 287397.50 1332.31 189637.50 287404.00 1332.61 189637.50 287410.50 1333.15 189637.50 287417.00 1333.79 189637.50 287423.50 1333.75 189637.50 287430.00 1333.59 189637.50 287436.50 1333.43 189637.50 287443.00 1333.85 189637.50 287449.50 1334.07 189637.50 287456.00 1334.24 189637.50 287462.50 1333.68 189637.50 287469.00 1333.55 189637.50 287475.50 1333.72 189637.50 287482.00 1334.07 189637.50 287488.50 1333.79 189637.50 287495.00 1333.73 189637.50 287501.50 1334.27 189637.50 287508.00 1334.14 189637.50 287514.50 1333.86 189637.50 287521.00 1333.20 189637.50 287527.50 1332.95 189637.50 287534.00 1333.37 189637.50 287540.50 1333.29 189637.50 287547.00 1333.61 189637.50 287553.50 1333.59 189637.50 287560.00 1334.25 189637.50 287566.50 1334.45 189637.50 287573.00 1334.21 189637.50 287579.50 1333.83 189637.50 287586.00 1333.83 189637.50 287592.50 1333.77 189637.50 287599.00 1333.76 189637.50 287605.50 1333.91 189637.50 287612.00 1333.61 189637.50 287618.50 1333.49 189637.50 287625.00 1333.39 189637.50 287631.50 1333.41 189637.50 287638.00 1333.52 189637.50 287644.50 1332.99 189637.50 287651.00 1333.15 189637.50 287657.50 1333.00 189637.50 287664.00 1332.31 189637.50 287670.50 1332.88 189637.50 287677.00 1332.98 189637.50 287683.50 1332.64 189637.50 287690.00 1332.50 189637.50 287696.50 1331.83 189637.50 287703.00 1331.83 189637.50 287709.50 1331.90 189637.50 287716.00 1331.80 189637.50 287722.50 1331.46 189637.50 287729.00 1331.21 189637.50 287735.50 1331.13 189637.50 287742.00 1331.01 189637.50 287748.50 1331.42 189637.50 287755.00 1331.59 189637.50 287761.50 1331.57 189637.50 287768.00 1331.91 189637.50 287774.50 1332.38 189637.50 287781.00 1332.44 189637.50 287787.50 1332.50 189637.50 287794.00 1332.60 189637.50 287800.50 1332.81 189637.50 287807.00 1332.93 189637.50 287813.50 1333.00 189637.50 287820.00 1333.06 189637.50 287826.50 1333.06 189637.50 287833.00 1333.37 189637.50 287839.50 1333.29 189637.50 287846.00 1332.76 189637.50 287852.50 1331.85 189637.50 287859.00 1330.32 189637.50 287865.50 1329.73 189637.50 287872.00 1329.65 189637.50 287878.50 1329.84 189637.50 287885.00 1329.88 189637.50 287891.50 1329.76 189637.50 287898.00 1329.57 189637.50 287904.50 1329.39 189637.50 287911.00 1329.28 189637.50 287917.50 1329.08 189637.50 287924.00 1329.07 189637.50 287930.50 1329.47 189637.50 287937.00 1329.40 189637.50 287943.50 1329.44 189637.50 287950.00 1329.35 189637.50 287956.50 1329.03 189637.50 287963.00 1328.82 189637.50 287969.50 1329.18 189637.50 287976.00 1328.84 189637.50 287982.50 1328.88 189637.50 287989.00 1328.60 189637.50 287995.50 1328.63 189644.00 284004.50 1359.91 189644.00 284011.00 1360.08 189644.00 284017.50 1360.03 189644.00 284024.00 1359.90 189644.00 284030.50 1359.74 189644.00 284037.00 1359.40 189644.00 284043.50 1359.06 189644.00 284050.00 1358.63 189644.00 284056.50 1358.27 189644.00 284063.00 1357.93 189644.00 284069.50 1357.85 189644.00 284076.00 1357.54 189644.00 284082.50 1357.83 189644.00 284089.00 1357.81 189644.00 284095.50 1357.78 189644.00 284102.00 1357.63 189644.00 284108.50 1357.47 189644.00 284115.00 1357.41 189644.00 284121.50 1357.21 189644.00 284128.00 1356.85 189644.00 284134.50 1357.50 189644.00 284141.00 1357.44 189644.00 284147.50 1357.71 189644.00 284154.00 1357.64 189644.00 284160.50 1357.72 189644.00 284167.00 1357.75 189644.00 284173.50 1357.86 189644.00 284180.00 1357.92 189644.00 284186.50 1357.81 189644.00 284193.00 1357.97 189644.00 284199.50 1358.13 189644.00 284206.00 1358.92 189644.00 284212.50 1359.64 189644.00 284219.00 1360.14 189644.00 284225.50 1361.16 189644.00 284232.00 1362.24 189644.00 284238.50 1363.21 189644.00 284245.00 1364.10 189644.00 284251.50 1364.89 189644.00 284258.00 1365.49 189644.00 284264.50 1365.96 189644.00 284271.00 1366.31 189644.00 284277.50 1366.27 189644.00 284284.00 1366.61 189644.00 284290.50 1366.95 189644.00 284297.00 1367.06 189644.00 284303.50 1367.11 189644.00 284310.00 1367.26 189644.00 284316.50 1367.47 189644.00 284323.00 1367.65 189644.00 284329.50 1367.86 189644.00 284336.00 1368.04 189644.00 284342.50 1368.06 189644.00 284349.00 1368.21 189644.00 284355.50 1368.00 189644.00 284362.00 1367.21 189644.00 284368.50 1367.04 189644.00 284375.00 1366.87 189644.00 284381.50 1366.91 189644.00 284388.00 1366.88 189644.00 284394.50 1366.80 189644.00 284401.00 1366.70 189644.00 284407.50 1366.34 189644.00 284414.00 1365.66 189644.00 284420.50 1365.19 189644.00 284427.00 1364.40 189644.00 284433.50 1363.89 189644.00 284440.00 1363.58 189644.00 284446.50 1363.52 189644.00 284453.00 1363.53 189644.00 284459.50 1363.09 189644.00 284466.00 1362.83 189644.00 284472.50 1362.59 189644.00 284479.00 1362.66 189644.00 284485.50 1362.88 189644.00 284492.00 1362.77 189644.00 284498.50 1362.89 189644.00 284505.00 1362.88 189644.00 284511.50 1362.78 189644.00 284518.00 1363.18 189644.00 284524.50 1363.17 189644.00 284531.00 1362.88 189644.00 284537.50 1362.95 189644.00 284544.00 1362.80 189644.00 284550.50 1363.16 189644.00 284557.00 1363.33 189644.00 284563.50 1363.09 189644.00 284570.00 1362.86 189644.00 284576.50 1362.93 189644.00 284583.00 1362.88 189644.00 284589.50 1362.76 189644.00 284596.00 1362.74 189644.00 284602.50 1362.98 189644.00 284609.00 1363.28 189644.00 284615.50 1363.36 189644.00 284622.00 1363.63 189644.00 284628.50 1364.32 189644.00 284635.00 1364.26 189644.00 284641.50 1364.58 189644.00 284648.00 1364.67 189644.00 284654.50 1364.76 189644.00 284661.00 1364.45 189644.00 284667.50 1364.12 189644.00 284674.00 1363.95 189644.00 284680.50 1364.38 189644.00 284687.00 1364.91 189644.00 284693.50 1365.81 189644.00 284700.00 1366.31 189644.00 284706.50 1367.01 189644.00 284713.00 1367.04 189644.00 284719.50 1367.49 189644.00 284726.00 1368.47 189644.00 284732.50 1367.57 189644.00 284739.00 1367.58 189644.00 284745.50 1367.74 189644.00 284752.00 1367.44 189644.00 284758.50 1367.39 189644.00 284765.00 1367.32 189644.00 284771.50 1366.57 189644.00 284778.00 1366.38 189644.00 284784.50 1366.23 189644.00 284791.00 1366.17 189644.00 284797.50 1366.33 189644.00 284804.00 1366.41 189644.00 284810.50 1366.49 189644.00 284817.00 1366.89 189644.00 284823.50 1367.35 189644.00 284830.00 1367.29 189644.00 284836.50 1367.31 189644.00 284843.00 1366.96 189644.00 284849.50 1366.96 189644.00 284856.00 1367.10 189644.00 284862.50 1367.12 189644.00 284869.00 1367.16 189644.00 284875.50 1367.19 189644.00 284882.00 1367.22 189644.00 284888.50 1367.22 189644.00 284895.00 1367.05 189644.00 284901.50 1366.98 189644.00 284908.00 1366.99 189644.00 284914.50 1367.01 189644.00 284921.00 1367.03 189644.00 284927.50 1367.06 189644.00 284934.00 1367.27 189644.00 284940.50 1367.47 189644.00 284947.00 1367.16 189644.00 284953.50 1366.02 189644.00 284960.00 1364.46 189644.00 284966.50 1363.55 189644.00 284973.00 1362.90 189644.00 284979.50 1362.50 189644.00 284986.00 1362.45 189644.00 284992.50 1362.49 189644.00 284999.00 1362.22 189644.00 285005.50 1361.91 189644.00 285012.00 1361.65 189644.00 285018.50 1361.57 189644.00 285025.00 1361.41 189644.00 285031.50 1361.24 189644.00 285038.00 1361.50 189644.00 285044.50 1361.58 189644.00 285051.00 1361.37 189644.00 285057.50 1361.59 189644.00 285064.00 1361.88 189644.00 285070.50 1362.49 189644.00 285077.00 1362.80 189644.00 285083.50 1363.09 189644.00 285090.00 1363.40 189644.00 285096.50 1363.97 189644.00 285103.00 1364.90 189644.00 285109.50 1365.76 189644.00 285116.00 1366.51 189644.00 285122.50 1367.17 189644.00 285129.00 1367.38 189644.00 285135.50 1367.53 189644.00 285142.00 1368.13 189644.00 285148.50 1368.59 189644.00 285155.00 1368.55 189644.00 285161.50 1368.45 189644.00 285168.00 1368.37 189644.00 285174.50 1368.37 189644.00 285181.00 1368.43 189644.00 285187.50 1368.42 189644.00 285194.00 1368.57 189644.00 285200.50 1368.71 189644.00 285207.00 1368.88 189644.00 285213.50 1369.06 189644.00 285220.00 1369.31 189644.00 285226.50 1369.58 189644.00 285233.00 1370.11 189644.00 285239.50 1370.30 189644.00 285246.00 1370.40 189644.00 285252.50 1370.65 189644.00 285259.00 1370.57 189644.00 285265.50 1370.10 189644.00 285272.00 1369.68 189644.00 285278.50 1369.12 189644.00 285285.00 1368.53 189644.00 285291.50 1367.56 189644.00 285298.00 1366.76 189644.00 285304.50 1366.62 189644.00 285311.00 1366.39 189644.00 285317.50 1366.51 189644.00 285324.00 1366.52 189644.00 285330.50 1366.24 189644.00 285337.00 1365.64 189644.00 285343.50 1365.32 189644.00 285350.00 1365.38 189644.00 285356.50 1366.05 189644.00 285363.00 1366.66 189644.00 285369.50 1366.99 189644.00 285376.00 1367.25 189644.00 285382.50 1367.10 189644.00 285389.00 1366.35 189644.00 285395.50 1365.66 189644.00 285402.00 1365.39 189644.00 285408.50 1365.61 189644.00 285415.00 1365.96 189644.00 285421.50 1366.30 189644.00 285428.00 1366.47 189644.00 285434.50 1366.66 189644.00 285441.00 1366.96 189644.00 285447.50 1367.04 189644.00 285454.00 1366.83 189644.00 285460.50 1366.61 189644.00 285467.00 1365.96 189644.00 285473.50 1365.29 189644.00 285480.00 1364.55 189644.00 285486.50 1364.84 189644.00 285493.00 1364.65 189644.00 285499.50 1364.03 189644.00 285506.00 1364.20 189644.00 285512.50 1364.38 189644.00 285519.00 1364.16 189644.00 285525.50 1363.92 189644.00 285532.00 1363.56 189644.00 285538.50 1363.64 189644.00 285545.00 1363.68 189644.00 285551.50 1363.89 189644.00 285558.00 1364.09 189644.00 285564.50 1363.79 189644.00 285571.00 1363.48 189644.00 285577.50 1363.20 189644.00 285584.00 1363.45 189644.00 285590.50 1363.82 189644.00 285597.00 1363.73 189644.00 285603.50 1363.53 189644.00 285610.00 1363.20 189644.00 285616.50 1362.66 189644.00 285623.00 1362.29 189644.00 285629.50 1361.79 189644.00 285636.00 1361.36 189644.00 285642.50 1361.15 189644.00 285649.00 1361.02 189644.00 285655.50 1360.46 189644.00 285662.00 1359.95 189644.00 285668.50 1359.27 189644.00 285675.00 1358.42 189644.00 285681.50 1357.51 189644.00 285688.00 1356.41 189644.00 285694.50 1356.14 189644.00 285701.00 1356.33 189644.00 285707.50 1356.61 189644.00 285714.00 1356.68 189644.00 285720.50 1356.98 189644.00 285727.00 1356.54 189644.00 285733.50 1356.20 189644.00 285740.00 1356.30 189644.00 285746.50 1356.05 189644.00 285753.00 1356.14 189644.00 285759.50 1356.04 189644.00 285766.00 1356.57 189644.00 285772.50 1357.37 189644.00 285779.00 1357.16 189644.00 285785.50 1356.68 189644.00 285792.00 1356.23 189644.00 285798.50 1356.01 189644.00 285805.00 1355.20 189644.00 285811.50 1354.49 189644.00 285818.00 1353.77 189644.00 285824.50 1353.01 189644.00 285831.00 1352.66 189644.00 285837.50 1351.98 189644.00 285844.00 1351.36 189644.00 285850.50 1351.23 189644.00 285857.00 1351.11 189644.00 285863.50 1350.80 189644.00 285870.00 1351.85 189644.00 285876.50 1352.02 189644.00 285883.00 1352.42 189644.00 285889.50 1352.07 189644.00 285896.00 1352.86 189644.00 285902.50 1352.60 189644.00 285909.00 1353.15 189644.00 285915.50 1354.10 189644.00 285922.00 1354.17 189644.00 285928.50 1354.01 189644.00 285935.00 1353.88 189644.00 285941.50 1353.90 189644.00 285948.00 1354.05 189644.00 285954.50 1354.19 189644.00 285961.00 1354.14 189644.00 285967.50 1353.74 189644.00 285974.00 1353.50 189644.00 285980.50 1353.37 189644.00 285987.00 1353.36 189644.00 285993.50 1353.10 189644.00 286000.00 1352.84 189644.00 286006.50 1352.58 189644.00 286013.00 1352.23 189644.00 286019.50 1352.69 189644.00 286026.00 1352.09 189644.00 286032.50 1352.42 189644.00 286039.00 1351.69 189644.00 286045.50 1352.00 189644.00 286052.00 1352.29 189644.00 286058.50 1352.31 189644.00 286065.00 1352.28 189644.00 286071.50 1352.05 189644.00 286078.00 1352.00 189644.00 286084.50 1351.66 189644.00 286091.00 1351.82 189644.00 286097.50 1352.17 189644.00 286104.00 1352.54 189644.00 286110.50 1352.87 189644.00 286117.00 1353.09 189644.00 286123.50 1352.94 189644.00 286130.00 1352.75 189644.00 286136.50 1352.94 189644.00 286143.00 1353.23 189644.00 286149.50 1353.90 189644.00 286156.00 1353.43 189644.00 286162.50 1352.94 189644.00 286169.00 1352.45 189644.00 286175.50 1351.99 189644.00 286182.00 1351.53 189644.00 286188.50 1351.26 189644.00 286195.00 1350.92 189644.00 286201.50 1350.45 189644.00 286208.00 1349.83 189644.00 286214.50 1349.19 189644.00 286221.00 1349.07 189644.00 286227.50 1348.94 189644.00 286234.00 1348.31 189644.00 286240.50 1347.69 189644.00 286247.00 1347.07 189644.00 286253.50 1346.56 189644.00 286260.00 1346.49 189644.00 286266.50 1346.14 189644.00 286273.00 1344.98 189644.00 286279.50 1345.59 189644.00 286286.00 1344.92 189644.00 286292.50 1344.34 189644.00 286299.00 1344.23 189644.00 286305.50 1343.47 189644.00 286312.00 1342.64 189644.00 286318.50 1342.36 189644.00 286325.00 1341.90 189644.00 286331.50 1341.36 189644.00 286338.00 1341.21 189644.00 286344.50 1341.50 189644.00 286351.00 1342.06 189644.00 286357.50 1342.65 189644.00 286364.00 1342.95 189644.00 286370.50 1342.81 189644.00 286377.00 1342.47 189644.00 286383.50 1342.34 189644.00 286390.00 1341.91 189644.00 286396.50 1341.54 189644.00 286403.00 1341.72 189644.00 286409.50 1342.75 189644.00 286416.00 1342.64 189644.00 286422.50 1342.53 189644.00 286429.00 1342.66 189644.00 286435.50 1342.73 189644.00 286442.00 1342.69 189644.00 286448.50 1342.84 189644.00 286455.00 1343.54 189644.00 286461.50 1343.49 189644.00 286468.00 1343.63 189644.00 286474.50 1343.85 189644.00 286481.00 1344.18 189644.00 286487.50 1344.26 189644.00 286494.00 1344.42 189644.00 286500.50 1344.59 189644.00 286507.00 1344.70 189644.00 286513.50 1344.80 189644.00 286520.00 1345.33 189644.00 286526.50 1345.40 189644.00 286533.00 1345.87 189644.00 286539.50 1345.36 189644.00 286546.00 1344.77 189644.00 286552.50 1343.59 189644.00 286559.00 1343.16 189644.00 286565.50 1342.54 189644.00 286572.00 1341.99 189644.00 286578.50 1341.53 189644.00 286585.00 1341.07 189644.00 286591.50 1340.74 189644.00 286598.00 1340.43 189644.00 286604.50 1340.23 189644.00 286611.00 1340.04 189644.00 286617.50 1339.86 189644.00 286624.00 1339.88 189644.00 286630.50 1340.43 189644.00 286637.00 1340.99 189644.00 286643.50 1340.57 189644.00 286650.00 1340.97 189644.00 286656.50 1341.58 189644.00 286663.00 1341.83 189644.00 286669.50 1341.68 189644.00 286676.00 1341.39 189644.00 286682.50 1341.93 189644.00 286689.00 1341.16 189644.00 286695.50 1340.93 189644.00 286702.00 1340.82 189644.00 286708.50 1340.72 189644.00 286715.00 1340.53 189644.00 286721.50 1340.17 189644.00 286728.00 1339.90 189644.00 286734.50 1339.68 189644.00 286741.00 1339.73 189644.00 286747.50 1339.94 189644.00 286754.00 1340.06 189644.00 286760.50 1340.16 189644.00 286767.00 1340.41 189644.00 286773.50 1340.31 189644.00 286780.00 1340.13 189644.00 286786.50 1339.91 189644.00 286793.00 1339.94 189644.00 286799.50 1340.19 189644.00 286806.00 1339.95 189644.00 286812.50 1339.68 189644.00 286819.00 1339.37 189644.00 286825.50 1338.87 189644.00 286832.00 1339.09 189644.00 286838.50 1339.47 189644.00 286845.00 1339.48 189644.00 286851.50 1339.03 189644.00 286858.00 1339.09 189644.00 286864.50 1339.40 189644.00 286871.00 1339.05 189644.00 286877.50 1338.43 189644.00 286884.00 1337.74 189644.00 286890.50 1337.13 189644.00 286897.00 1336.86 189644.00 286903.50 1337.11 189644.00 286910.00 1337.15 189644.00 286916.50 1336.56 189644.00 286923.00 1336.27 189644.00 286929.50 1336.29 189644.00 286936.00 1336.36 189644.00 286942.50 1336.56 189644.00 286949.00 1336.36 189644.00 286955.50 1336.28 189644.00 286962.00 1336.48 189644.00 286968.50 1336.79 189644.00 286975.00 1337.04 189644.00 286981.50 1336.79 189644.00 286988.00 1336.30 189644.00 286994.50 1336.32 189644.00 287001.00 1336.02 189644.00 287007.50 1335.44 189644.00 287014.00 1334.69 189644.00 287020.50 1334.56 189644.00 287027.00 1334.32 189644.00 287033.50 1334.25 189644.00 287040.00 1334.06 189644.00 287046.50 1334.05 189644.00 287053.00 1334.41 189644.00 287059.50 1334.22 189644.00 287066.00 1334.28 189644.00 287072.50 1333.33 189644.00 287079.00 1333.50 189644.00 287085.50 1333.18 189644.00 287092.00 1333.47 189644.00 287098.50 1333.25 189644.00 287105.00 1333.10 189644.00 287111.50 1333.13 189644.00 287118.00 1333.03 189644.00 287124.50 1332.81 189644.00 287131.00 1332.90 189644.00 287137.50 1332.97 189644.00 287144.00 1333.21 189644.00 287150.50 1333.12 189644.00 287157.00 1333.39 189644.00 287163.50 1333.66 189644.00 287170.00 1333.67 189644.00 287176.50 1333.70 189644.00 287183.00 1333.28 189644.00 287189.50 1332.92 189644.00 287196.00 1332.98 189644.00 287202.50 1333.39 189644.00 287209.00 1333.60 189644.00 287215.50 1333.51 189644.00 287222.00 1333.25 189644.00 287228.50 1333.53 189644.00 287235.00 1333.81 189644.00 287241.50 1333.69 189644.00 287248.00 1333.51 189644.00 287254.50 1332.91 189644.00 287261.00 1333.02 189644.00 287267.50 1333.07 189644.00 287274.00 1333.19 189644.00 287280.50 1333.28 189644.00 287287.00 1333.69 189644.00 287293.50 1333.80 189644.00 287300.00 1333.91 189644.00 287306.50 1333.88 189644.00 287313.00 1333.95 189644.00 287319.50 1333.81 189644.00 287326.00 1333.30 189644.00 287332.50 1333.01 189644.00 287339.00 1333.03 189644.00 287345.50 1333.19 189644.00 287352.00 1332.82 189644.00 287358.50 1332.70 189644.00 287365.00 1332.65 189644.00 287371.50 1332.48 189644.00 287378.00 1332.67 189644.00 287384.50 1333.02 189644.00 287391.00 1333.06 189644.00 287397.50 1333.22 189644.00 287404.00 1333.51 189644.00 287410.50 1333.77 189644.00 287417.00 1334.03 189644.00 287423.50 1333.87 189644.00 287430.00 1334.07 189644.00 287436.50 1334.00 189644.00 287443.00 1334.11 189644.00 287449.50 1334.55 189644.00 287456.00 1334.55 189644.00 287462.50 1334.05 189644.00 287469.00 1334.43 189644.00 287475.50 1334.38 189644.00 287482.00 1334.12 189644.00 287488.50 1333.70 189644.00 287495.00 1334.05 189644.00 287501.50 1334.38 189644.00 287508.00 1334.18 189644.00 287514.50 1333.95 189644.00 287521.00 1334.16 189644.00 287527.50 1334.41 189644.00 287534.00 1333.87 189644.00 287540.50 1334.08 189644.00 287547.00 1334.34 189644.00 287553.50 1334.50 189644.00 287560.00 1334.57 189644.00 287566.50 1334.59 189644.00 287573.00 1334.41 189644.00 287579.50 1334.48 189644.00 287586.00 1334.23 189644.00 287592.50 1334.11 189644.00 287599.00 1334.16 189644.00 287605.50 1333.94 189644.00 287612.00 1334.07 189644.00 287618.50 1334.03 189644.00 287625.00 1333.94 189644.00 287631.50 1333.78 189644.00 287638.00 1333.62 189644.00 287644.50 1333.62 189644.00 287651.00 1333.40 189644.00 287657.50 1332.99 189644.00 287664.00 1332.90 189644.00 287670.50 1333.03 189644.00 287677.00 1332.59 189644.00 287683.50 1332.91 189644.00 287690.00 1332.54 189644.00 287696.50 1332.43 189644.00 287703.00 1332.23 189644.00 287709.50 1332.18 189644.00 287716.00 1332.00 189644.00 287722.50 1332.02 189644.00 287729.00 1332.12 189644.00 287735.50 1332.01 189644.00 287742.00 1331.97 189644.00 287748.50 1332.05 189644.00 287755.00 1332.21 189644.00 287761.50 1332.19 189644.00 287768.00 1332.55 189644.00 287774.50 1332.61 189644.00 287781.00 1332.67 189644.00 287787.50 1332.69 189644.00 287794.00 1332.75 189644.00 287800.50 1332.84 189644.00 287807.00 1332.92 189644.00 287813.50 1333.12 189644.00 287820.00 1333.12 189644.00 287826.50 1333.39 189644.00 287833.00 1332.97 189644.00 287839.50 1332.42 189644.00 287846.00 1331.78 189644.00 287852.50 1330.58 189644.00 287859.00 1329.53 189644.00 287865.50 1329.20 189644.00 287872.00 1329.03 189644.00 287878.50 1329.56 189644.00 287885.00 1329.63 189644.00 287891.50 1329.63 189644.00 287898.00 1329.51 189644.00 287904.50 1328.98 189644.00 287911.00 1328.96 189644.00 287917.50 1329.14 189644.00 287924.00 1329.19 189644.00 287930.50 1329.36 189644.00 287937.00 1329.25 189644.00 287943.50 1329.37 189644.00 287950.00 1329.31 189644.00 287956.50 1328.98 189644.00 287963.00 1329.03 189644.00 287969.50 1329.15 189644.00 287976.00 1329.02 189644.00 287982.50 1329.27 189644.00 287989.00 1328.53 189644.00 287995.50 1328.53 189650.50 284004.50 1359.82 189650.50 284011.00 1359.98 189650.50 284017.50 1360.00 189650.50 284024.00 1359.91 189650.50 284030.50 1359.71 189650.50 284037.00 1359.40 189650.50 284043.50 1359.03 189650.50 284050.00 1358.70 189650.50 284056.50 1358.37 189650.50 284063.00 1358.01 189650.50 284069.50 1357.87 189650.50 284076.00 1357.59 189650.50 284082.50 1357.83 189650.50 284089.00 1358.02 189650.50 284095.50 1358.03 189650.50 284102.00 1357.41 189650.50 284108.50 1357.67 189650.50 284115.00 1357.72 189650.50 284121.50 1357.49 189650.50 284128.00 1357.30 189650.50 284134.50 1357.15 189650.50 284141.00 1357.58 189650.50 284147.50 1357.86 189650.50 284154.00 1357.68 189650.50 284160.50 1357.79 189650.50 284167.00 1357.93 189650.50 284173.50 1357.91 189650.50 284180.00 1358.20 189650.50 284186.50 1357.74 189650.50 284193.00 1357.91 189650.50 284199.50 1358.08 189650.50 284206.00 1358.58 189650.50 284212.50 1359.92 189650.50 284219.00 1360.63 189650.50 284225.50 1361.27 189650.50 284232.00 1362.11 189650.50 284238.50 1362.68 189650.50 284245.00 1363.36 189650.50 284251.50 1364.01 189650.50 284258.00 1364.66 189650.50 284264.50 1365.18 189650.50 284271.00 1365.60 189650.50 284277.50 1365.85 189650.50 284284.00 1366.33 189650.50 284290.50 1366.58 189650.50 284297.00 1366.43 189650.50 284303.50 1366.66 189650.50 284310.00 1366.80 189650.50 284316.50 1366.98 189650.50 284323.00 1366.90 189650.50 284329.50 1367.18 189650.50 284336.00 1367.40 189650.50 284342.50 1367.45 189650.50 284349.00 1367.59 189650.50 284355.50 1367.60 189650.50 284362.00 1366.79 189650.50 284368.50 1366.42 189650.50 284375.00 1366.29 189650.50 284381.50 1366.29 189650.50 284388.00 1366.26 189650.50 284394.50 1366.10 189650.50 284401.00 1366.07 189650.50 284407.50 1365.76 189650.50 284414.00 1365.15 189650.50 284420.50 1365.18 189650.50 284427.00 1364.01 189650.50 284433.50 1363.74 189650.50 284440.00 1363.46 189650.50 284446.50 1363.16 189650.50 284453.00 1363.19 189650.50 284459.50 1362.99 189650.50 284466.00 1363.45 189650.50 284472.50 1362.90 189650.50 284479.00 1362.82 189650.50 284485.50 1363.07 189650.50 284492.00 1363.03 189650.50 284498.50 1362.79 189650.50 284505.00 1362.71 189650.50 284511.50 1362.55 189650.50 284518.00 1363.13 189650.50 284524.50 1362.88 189650.50 284531.00 1362.76 189650.50 284537.50 1363.00 189650.50 284544.00 1362.95 189650.50 284550.50 1363.07 189650.50 284557.00 1362.86 189650.50 284563.50 1362.89 189650.50 284570.00 1362.66 189650.50 284576.50 1362.92 189650.50 284583.00 1362.64 189650.50 284589.50 1362.80 189650.50 284596.00 1362.77 189650.50 284602.50 1362.67 189650.50 284609.00 1362.91 189650.50 284615.50 1363.13 189650.50 284622.00 1363.40 189650.50 284628.50 1363.54 189650.50 284635.00 1364.06 189650.50 284641.50 1364.57 189650.50 284648.00 1364.56 189650.50 284654.50 1364.30 189650.50 284661.00 1364.15 189650.50 284667.50 1363.95 189650.50 284674.00 1363.94 189650.50 284680.50 1364.20 189650.50 284687.00 1365.08 189650.50 284693.50 1365.88 189650.50 284700.00 1366.15 189650.50 284706.50 1366.13 189650.50 284713.00 1367.09 189650.50 284719.50 1367.58 189650.50 284726.00 1367.82 189650.50 284732.50 1367.41 189650.50 284739.00 1367.54 189650.50 284745.50 1367.48 189650.50 284752.00 1367.00 189650.50 284758.50 1366.78 189650.50 284765.00 1366.46 189650.50 284771.50 1366.24 189650.50 284778.00 1366.68 189650.50 284784.50 1366.63 189650.50 284791.00 1366.28 189650.50 284797.50 1366.34 189650.50 284804.00 1366.64 189650.50 284810.50 1366.82 189650.50 284817.00 1367.02 189650.50 284823.50 1367.32 189650.50 284830.00 1367.34 189650.50 284836.50 1367.26 189650.50 284843.00 1366.80 189650.50 284849.50 1366.83 189650.50 284856.00 1366.97 189650.50 284862.50 1367.06 189650.50 284869.00 1367.08 189650.50 284875.50 1367.10 189650.50 284882.00 1367.17 189650.50 284888.50 1367.24 189650.50 284895.00 1367.14 189650.50 284901.50 1367.20 189650.50 284908.00 1367.22 189650.50 284914.50 1367.28 189650.50 284921.00 1367.48 189650.50 284927.50 1367.68 189650.50 284934.00 1367.88 189650.50 284940.50 1368.08 189650.50 284947.00 1367.66 189650.50 284953.50 1366.64 189650.50 284960.00 1365.40 189650.50 284966.50 1364.16 189650.50 284973.00 1363.49 189650.50 284979.50 1363.05 189650.50 284986.00 1362.89 189650.50 284992.50 1362.80 189650.50 284999.00 1362.74 189650.50 285005.50 1362.28 189650.50 285012.00 1361.76 189650.50 285018.50 1361.58 189650.50 285025.00 1361.55 189650.50 285031.50 1361.53 189650.50 285038.00 1361.42 189650.50 285044.50 1361.45 189650.50 285051.00 1361.41 189650.50 285057.50 1361.69 189650.50 285064.00 1361.92 189650.50 285070.50 1362.46 189650.50 285077.00 1362.71 189650.50 285083.50 1362.85 189650.50 285090.00 1363.19 189650.50 285096.50 1363.69 189650.50 285103.00 1364.65 189650.50 285109.50 1365.48 189650.50 285116.00 1366.27 189650.50 285122.50 1366.93 189650.50 285129.00 1367.34 189650.50 285135.50 1367.69 189650.50 285142.00 1368.28 189650.50 285148.50 1368.62 189650.50 285155.00 1368.66 189650.50 285161.50 1368.69 189650.50 285168.00 1368.54 189650.50 285174.50 1368.60 189650.50 285181.00 1368.67 189650.50 285187.50 1368.68 189650.50 285194.00 1368.89 189650.50 285200.50 1368.97 189650.50 285207.00 1369.22 189650.50 285213.50 1369.42 189650.50 285220.00 1369.67 189650.50 285226.50 1369.76 189650.50 285233.00 1369.98 189650.50 285239.50 1370.18 189650.50 285246.00 1370.27 189650.50 285252.50 1370.24 189650.50 285259.00 1370.21 189650.50 285265.50 1369.73 189650.50 285272.00 1369.23 189650.50 285278.50 1368.82 189650.50 285285.00 1368.04 189650.50 285291.50 1367.30 189650.50 285298.00 1366.84 189650.50 285304.50 1366.57 189650.50 285311.00 1366.32 189650.50 285317.50 1366.50 189650.50 285324.00 1366.44 189650.50 285330.50 1366.00 189650.50 285337.00 1365.66 189650.50 285343.50 1365.34 189650.50 285350.00 1365.54 189650.50 285356.50 1366.21 189650.50 285363.00 1366.88 189650.50 285369.50 1367.49 189650.50 285376.00 1367.14 189650.50 285382.50 1367.04 189650.50 285389.00 1366.47 189650.50 285395.50 1365.89 189650.50 285402.00 1365.72 189650.50 285408.50 1365.86 189650.50 285415.00 1366.16 189650.50 285421.50 1366.45 189650.50 285428.00 1367.05 189650.50 285434.50 1367.03 189650.50 285441.00 1367.24 189650.50 285447.50 1366.99 189650.50 285454.00 1366.94 189650.50 285460.50 1366.61 189650.50 285467.00 1365.94 189650.50 285473.50 1365.21 189650.50 285480.00 1364.86 189650.50 285486.50 1365.51 189650.50 285493.00 1365.00 189650.50 285499.50 1364.38 189650.50 285506.00 1364.88 189650.50 285512.50 1365.13 189650.50 285519.00 1364.85 189650.50 285525.50 1364.49 189650.50 285532.00 1364.13 189650.50 285538.50 1364.15 189650.50 285545.00 1364.60 189650.50 285551.50 1364.70 189650.50 285558.00 1364.29 189650.50 285564.50 1364.01 189650.50 285571.00 1363.69 189650.50 285577.50 1363.55 189650.50 285584.00 1363.68 189650.50 285590.50 1364.05 189650.50 285597.00 1363.64 189650.50 285603.50 1363.52 189650.50 285610.00 1363.44 189650.50 285616.50 1363.27 189650.50 285623.00 1362.80 189650.50 285629.50 1362.30 189650.50 285636.00 1361.87 189650.50 285642.50 1361.54 189650.50 285649.00 1361.63 189650.50 285655.50 1360.98 189650.50 285662.00 1360.54 189650.50 285668.50 1359.65 189650.50 285675.00 1359.12 189650.50 285681.50 1358.28 189650.50 285688.00 1357.51 189650.50 285694.50 1357.10 189650.50 285701.00 1357.32 189650.50 285707.50 1357.47 189650.50 285714.00 1357.53 189650.50 285720.50 1357.54 189650.50 285727.00 1357.05 189650.50 285733.50 1356.42 189650.50 285740.00 1356.20 189650.50 285746.50 1356.06 189650.50 285753.00 1355.97 189650.50 285759.50 1355.88 189650.50 285766.00 1356.43 189650.50 285772.50 1356.76 189650.50 285779.00 1356.51 189650.50 285785.50 1356.20 189650.50 285792.00 1355.88 189650.50 285798.50 1355.75 189650.50 285805.00 1354.96 189650.50 285811.50 1354.18 189650.50 285818.00 1353.68 189650.50 285824.50 1352.81 189650.50 285831.00 1352.54 189650.50 285837.50 1352.32 189650.50 285844.00 1351.73 189650.50 285850.50 1351.50 189650.50 285857.00 1351.24 189650.50 285863.50 1351.78 189650.50 285870.00 1352.25 189650.50 285876.50 1351.51 189650.50 285883.00 1351.87 189650.50 285889.50 1351.56 189650.50 285896.00 1352.33 189650.50 285902.50 1352.44 189650.50 285909.00 1352.55 189650.50 285915.50 1352.89 189650.50 285922.00 1353.19 189650.50 285928.50 1353.06 189650.50 285935.00 1352.93 189650.50 285941.50 1352.93 189650.50 285948.00 1352.92 189650.50 285954.50 1353.62 189650.50 285961.00 1353.74 189650.50 285967.50 1353.15 189650.50 285974.00 1352.71 189650.50 285980.50 1352.39 189650.50 285987.00 1352.26 189650.50 285993.50 1352.08 189650.50 286000.00 1352.36 189650.50 286006.50 1352.09 189650.50 286013.00 1351.47 189650.50 286019.50 1351.56 189650.50 286026.00 1351.49 189650.50 286032.50 1351.48 189650.50 286039.00 1351.34 189650.50 286045.50 1351.64 189650.50 286052.00 1351.52 189650.50 286058.50 1351.72 189650.50 286065.00 1352.07 189650.50 286071.50 1351.96 189650.50 286078.00 1351.77 189650.50 286084.50 1351.89 189650.50 286091.00 1351.81 189650.50 286097.50 1351.50 189650.50 286104.00 1351.37 189650.50 286110.50 1351.70 189650.50 286117.00 1351.82 189650.50 286123.50 1351.74 189650.50 286130.00 1351.62 189650.50 286136.50 1351.80 189650.50 286143.00 1352.47 189650.50 286149.50 1353.13 189650.50 286156.00 1352.75 189650.50 286162.50 1352.26 189650.50 286169.00 1351.79 189650.50 286175.50 1351.38 189650.50 286182.00 1350.81 189650.50 286188.50 1350.23 189650.50 286195.00 1349.91 189650.50 286201.50 1349.57 189650.50 286208.00 1349.23 189650.50 286214.50 1348.89 189650.50 286221.00 1348.04 189650.50 286227.50 1347.76 189650.50 286234.00 1347.38 189650.50 286240.50 1346.93 189650.50 286247.00 1346.70 189650.50 286253.50 1346.28 189650.50 286260.00 1345.71 189650.50 286266.50 1345.23 189650.50 286273.00 1345.03 189650.50 286279.50 1344.70 189650.50 286286.00 1344.55 189650.50 286292.50 1344.44 189650.50 286299.00 1344.32 189650.50 286305.50 1343.41 189650.50 286312.00 1342.78 189650.50 286318.50 1342.97 189650.50 286325.00 1342.45 189650.50 286331.50 1341.94 189650.50 286338.00 1341.83 189650.50 286344.50 1341.94 189650.50 286351.00 1342.10 189650.50 286357.50 1343.24 189650.50 286364.00 1342.98 189650.50 286370.50 1342.92 189650.50 286377.00 1342.94 189650.50 286383.50 1342.95 189650.50 286390.00 1342.57 189650.50 286396.50 1342.44 189650.50 286403.00 1342.42 189650.50 286409.50 1343.38 189650.50 286416.00 1343.50 189650.50 286422.50 1343.54 189650.50 286429.00 1343.41 189650.50 286435.50 1343.36 189650.50 286442.00 1343.36 189650.50 286448.50 1343.66 189650.50 286455.00 1344.36 189650.50 286461.50 1344.28 189650.50 286468.00 1343.66 189650.50 286474.50 1343.64 189650.50 286481.00 1343.75 189650.50 286487.50 1343.77 189650.50 286494.00 1344.05 189650.50 286500.50 1344.23 189650.50 286507.00 1344.38 189650.50 286513.50 1344.51 189650.50 286520.00 1344.78 189650.50 286526.50 1344.59 189650.50 286533.00 1344.87 189650.50 286539.50 1344.40 189650.50 286546.00 1343.98 189650.50 286552.50 1342.92 189650.50 286559.00 1342.77 189650.50 286565.50 1342.51 189650.50 286572.00 1341.95 189650.50 286578.50 1341.69 189650.50 286585.00 1341.51 189650.50 286591.50 1341.39 189650.50 286598.00 1341.29 189650.50 286604.50 1341.14 189650.50 286611.00 1340.94 189650.50 286617.50 1340.79 189650.50 286624.00 1340.76 189650.50 286630.50 1340.55 189650.50 286637.00 1340.83 189650.50 286643.50 1341.23 189650.50 286650.00 1341.26 189650.50 286656.50 1341.27 189650.50 286663.00 1341.24 189650.50 286669.50 1341.08 189650.50 286676.00 1340.91 189650.50 286682.50 1341.27 189650.50 286689.00 1340.65 189650.50 286695.50 1340.42 189650.50 286702.00 1340.35 189650.50 286708.50 1340.28 189650.50 286715.00 1340.36 189650.50 286721.50 1340.22 189650.50 286728.00 1339.95 189650.50 286734.50 1339.95 189650.50 286741.00 1340.00 189650.50 286747.50 1340.12 189650.50 286754.00 1339.90 189650.50 286760.50 1339.85 189650.50 286767.00 1340.04 189650.50 286773.50 1339.98 189650.50 286780.00 1339.82 189650.50 286786.50 1339.74 189650.50 286793.00 1339.74 189650.50 286799.50 1339.75 189650.50 286806.00 1339.54 189650.50 286812.50 1339.46 189650.50 286819.00 1338.97 189650.50 286825.50 1338.56 189650.50 286832.00 1338.89 189650.50 286838.50 1339.15 189650.50 286845.00 1339.06 189650.50 286851.50 1338.71 189650.50 286858.00 1338.86 189650.50 286864.50 1339.06 189650.50 286871.00 1338.89 189650.50 286877.50 1338.31 189650.50 286884.00 1337.54 189650.50 286890.50 1337.58 189650.50 286897.00 1337.41 189650.50 286903.50 1337.59 189650.50 286910.00 1337.52 189650.50 286916.50 1336.98 189650.50 286923.00 1336.99 189650.50 286929.50 1337.09 189650.50 286936.00 1336.52 189650.50 286942.50 1336.30 189650.50 286949.00 1336.40 189650.50 286955.50 1336.16 189650.50 286962.00 1336.98 189650.50 286968.50 1337.19 189650.50 286975.00 1337.05 189650.50 286981.50 1336.87 189650.50 286988.00 1336.68 189650.50 286994.50 1336.24 189650.50 287001.00 1335.85 189650.50 287007.50 1335.71 189650.50 287014.00 1335.49 189650.50 287020.50 1335.11 189650.50 287027.00 1335.28 189650.50 287033.50 1335.31 189650.50 287040.00 1335.16 189650.50 287046.50 1334.79 189650.50 287053.00 1334.93 189650.50 287059.50 1334.96 189650.50 287066.00 1334.90 189650.50 287072.50 1334.49 189650.50 287079.00 1334.47 189650.50 287085.50 1334.78 189650.50 287092.00 1334.60 189650.50 287098.50 1334.48 189650.50 287105.00 1334.52 189650.50 287111.50 1334.56 189650.50 287118.00 1334.42 189650.50 287124.50 1334.26 189650.50 287131.00 1334.22 189650.50 287137.50 1334.19 189650.50 287144.00 1334.33 189650.50 287150.50 1334.51 189650.50 287157.00 1334.35 189650.50 287163.50 1334.55 189650.50 287170.00 1334.63 189650.50 287176.50 1334.67 189650.50 287183.00 1334.58 189650.50 287189.50 1334.53 189650.50 287196.00 1334.55 189650.50 287202.50 1334.26 189650.50 287209.00 1334.24 189650.50 287215.50 1334.65 189650.50 287222.00 1334.63 189650.50 287228.50 1334.64 189650.50 287235.00 1334.48 189650.50 287241.50 1334.61 189650.50 287248.00 1334.39 189650.50 287254.50 1334.02 189650.50 287261.00 1334.05 189650.50 287267.50 1334.04 189650.50 287274.00 1334.04 189650.50 287280.50 1333.86 189650.50 287287.00 1334.06 189650.50 287293.50 1333.98 189650.50 287300.00 1334.27 189650.50 287306.50 1334.52 189650.50 287313.00 1334.55 189650.50 287319.50 1334.57 189650.50 287326.00 1334.01 189650.50 287332.50 1334.34 189650.50 287339.00 1334.40 189650.50 287345.50 1334.20 189650.50 287352.00 1333.71 189650.50 287358.50 1333.52 189650.50 287365.00 1333.57 189650.50 287371.50 1333.48 189650.50 287378.00 1333.49 189650.50 287384.50 1333.82 189650.50 287391.00 1333.63 189650.50 287397.50 1333.74 189650.50 287404.00 1333.79 189650.50 287410.50 1334.02 189650.50 287417.00 1334.16 189650.50 287423.50 1334.34 189650.50 287430.00 1334.36 189650.50 287436.50 1334.36 189650.50 287443.00 1334.40 189650.50 287449.50 1334.38 189650.50 287456.00 1334.37 189650.50 287462.50 1334.40 189650.50 287469.00 1334.48 189650.50 287475.50 1334.60 189650.50 287482.00 1334.44 189650.50 287488.50 1334.28 189650.50 287495.00 1334.50 189650.50 287501.50 1334.65 189650.50 287508.00 1334.46 189650.50 287514.50 1334.61 189650.50 287521.00 1334.54 189650.50 287527.50 1334.48 189650.50 287534.00 1334.83 189650.50 287540.50 1334.79 189650.50 287547.00 1334.93 189650.50 287553.50 1334.89 189650.50 287560.00 1334.82 189650.50 287566.50 1334.81 189650.50 287573.00 1334.77 189650.50 287579.50 1334.72 189650.50 287586.00 1334.58 189650.50 287592.50 1334.72 189650.50 287599.00 1334.66 189650.50 287605.50 1334.49 189650.50 287612.00 1334.40 189650.50 287618.50 1334.30 189650.50 287625.00 1334.04 189650.50 287631.50 1334.09 189650.50 287638.00 1334.01 189650.50 287644.50 1333.86 189650.50 287651.00 1333.77 189650.50 287657.50 1333.65 189650.50 287664.00 1333.51 189650.50 287670.50 1333.43 189650.50 287677.00 1333.18 189650.50 287683.50 1333.15 189650.50 287690.00 1332.88 189650.50 287696.50 1332.88 189650.50 287703.00 1332.63 189650.50 287709.50 1332.47 189650.50 287716.00 1332.52 189650.50 287722.50 1332.49 189650.50 287729.00 1332.64 189650.50 287735.50 1332.54 189650.50 287742.00 1332.49 189650.50 287748.50 1332.52 189650.50 287755.00 1332.61 189650.50 287761.50 1332.72 189650.50 287768.00 1332.76 189650.50 287774.50 1332.79 189650.50 287781.00 1332.82 189650.50 287787.50 1332.76 189650.50 287794.00 1332.78 189650.50 287800.50 1332.84 189650.50 287807.00 1332.87 189650.50 287813.50 1332.99 189650.50 287820.00 1332.62 189650.50 287826.50 1332.19 189650.50 287833.00 1331.69 189650.50 287839.50 1330.99 189650.50 287846.00 1330.04 189650.50 287852.50 1329.77 189650.50 287859.00 1329.67 189650.50 287865.50 1329.07 189650.50 287872.00 1329.03 189650.50 287878.50 1329.23 189650.50 287885.00 1329.35 189650.50 287891.50 1329.43 189650.50 287898.00 1329.24 189650.50 287904.50 1328.81 189650.50 287911.00 1328.70 189650.50 287917.50 1329.02 189650.50 287924.00 1329.51 189650.50 287930.50 1329.50 189650.50 287937.00 1329.27 189650.50 287943.50 1329.35 189650.50 287950.00 1329.29 189650.50 287956.50 1329.43 189650.50 287963.00 1328.91 189650.50 287969.50 1328.68 189650.50 287976.00 1329.04 189650.50 287982.50 1328.99 189650.50 287989.00 1328.80 189650.50 287995.50 1328.83 189657.00 284004.50 1359.98 189657.00 284011.00 1360.19 189657.00 284017.50 1360.20 189657.00 284024.00 1359.97 189657.00 284030.50 1359.69 189657.00 284037.00 1359.35 189657.00 284043.50 1359.11 189657.00 284050.00 1358.57 189657.00 284056.50 1358.21 189657.00 284063.00 1358.04 189657.00 284069.50 1358.02 189657.00 284076.00 1357.83 189657.00 284082.50 1357.91 189657.00 284089.00 1358.03 189657.00 284095.50 1357.96 189657.00 284102.00 1357.81 189657.00 284108.50 1357.68 189657.00 284115.00 1357.69 189657.00 284121.50 1357.70 189657.00 284128.00 1357.43 189657.00 284134.50 1357.69 189657.00 284141.00 1357.49 189657.00 284147.50 1357.69 189657.00 284154.00 1358.02 189657.00 284160.50 1357.84 189657.00 284167.00 1357.71 189657.00 284173.50 1357.69 189657.00 284180.00 1358.09 189657.00 284186.50 1358.04 189657.00 284193.00 1358.22 189657.00 284199.50 1358.35 189657.00 284206.00 1358.74 189657.00 284212.50 1359.55 189657.00 284219.00 1360.29 189657.00 284225.50 1360.85 189657.00 284232.00 1361.57 189657.00 284238.50 1362.12 189657.00 284245.00 1362.69 189657.00 284251.50 1363.41 189657.00 284258.00 1364.03 189657.00 284264.50 1364.39 189657.00 284271.00 1364.71 189657.00 284277.50 1364.99 189657.00 284284.00 1365.61 189657.00 284290.50 1365.73 189657.00 284297.00 1365.93 189657.00 284303.50 1366.06 189657.00 284310.00 1365.96 189657.00 284316.50 1366.05 189657.00 284323.00 1366.13 189657.00 284329.50 1366.36 189657.00 284336.00 1366.64 189657.00 284342.50 1366.79 189657.00 284349.00 1366.93 189657.00 284355.50 1366.96 189657.00 284362.00 1366.65 189657.00 284368.50 1365.71 189657.00 284375.00 1365.46 189657.00 284381.50 1365.57 189657.00 284388.00 1365.66 189657.00 284394.50 1365.39 189657.00 284401.00 1365.34 189657.00 284407.50 1365.16 189657.00 284414.00 1364.71 189657.00 284420.50 1364.36 189657.00 284427.00 1363.67 189657.00 284433.50 1363.48 189657.00 284440.00 1363.30 189657.00 284446.50 1363.02 189657.00 284453.00 1363.02 189657.00 284459.50 1362.80 189657.00 284466.00 1362.95 189657.00 284472.50 1362.96 189657.00 284479.00 1362.83 189657.00 284485.50 1362.86 189657.00 284492.00 1362.67 189657.00 284498.50 1362.63 189657.00 284505.00 1362.59 189657.00 284511.50 1362.54 189657.00 284518.00 1363.04 189657.00 284524.50 1362.85 189657.00 284531.00 1362.96 189657.00 284537.50 1363.16 189657.00 284544.00 1363.12 189657.00 284550.50 1362.97 189657.00 284557.00 1362.89 189657.00 284563.50 1362.79 189657.00 284570.00 1362.91 189657.00 284576.50 1362.96 189657.00 284583.00 1362.88 189657.00 284589.50 1362.85 189657.00 284596.00 1362.84 189657.00 284602.50 1362.69 189657.00 284609.00 1362.93 189657.00 284615.50 1363.36 189657.00 284622.00 1363.42 189657.00 284628.50 1363.59 189657.00 284635.00 1363.93 189657.00 284641.50 1363.96 189657.00 284648.00 1364.02 189657.00 284654.50 1364.01 189657.00 284661.00 1363.96 189657.00 284667.50 1363.82 189657.00 284674.00 1363.83 189657.00 284680.50 1363.87 189657.00 284687.00 1364.86 189657.00 284693.50 1366.03 189657.00 284700.00 1365.85 189657.00 284706.50 1366.16 189657.00 284713.00 1366.77 189657.00 284719.50 1367.41 189657.00 284726.00 1367.17 189657.00 284732.50 1367.30 189657.00 284739.00 1367.29 189657.00 284745.50 1367.16 189657.00 284752.00 1366.92 189657.00 284758.50 1366.61 189657.00 284765.00 1366.29 189657.00 284771.50 1366.27 189657.00 284778.00 1366.41 189657.00 284784.50 1366.44 189657.00 284791.00 1366.28 189657.00 284797.50 1366.26 189657.00 284804.00 1366.43 189657.00 284810.50 1366.42 189657.00 284817.00 1366.75 189657.00 284823.50 1367.22 189657.00 284830.00 1367.38 189657.00 284836.50 1367.17 189657.00 284843.00 1366.70 189657.00 284849.50 1366.72 189657.00 284856.00 1366.83 189657.00 284862.50 1366.88 189657.00 284869.00 1366.81 189657.00 284875.50 1366.96 189657.00 284882.00 1367.04 189657.00 284888.50 1367.14 189657.00 284895.00 1367.29 189657.00 284901.50 1367.38 189657.00 284908.00 1367.64 189657.00 284914.50 1367.89 189657.00 284921.00 1368.09 189657.00 284927.50 1368.29 189657.00 284934.00 1368.49 189657.00 284940.50 1368.70 189657.00 284947.00 1368.31 189657.00 284953.50 1367.35 189657.00 284960.00 1366.06 189657.00 284966.50 1365.11 189657.00 284973.00 1364.14 189657.00 284979.50 1363.77 189657.00 284986.00 1363.14 189657.00 284992.50 1363.06 189657.00 284999.00 1362.68 189657.00 285005.50 1362.78 189657.00 285012.00 1362.71 189657.00 285018.50 1361.79 189657.00 285025.00 1361.88 189657.00 285031.50 1361.70 189657.00 285038.00 1361.50 189657.00 285044.50 1361.75 189657.00 285051.00 1361.70 189657.00 285057.50 1361.76 189657.00 285064.00 1361.87 189657.00 285070.50 1362.55 189657.00 285077.00 1362.61 189657.00 285083.50 1362.86 189657.00 285090.00 1363.19 189657.00 285096.50 1363.57 189657.00 285103.00 1364.38 189657.00 285109.50 1365.21 189657.00 285116.00 1365.96 189657.00 285122.50 1366.81 189657.00 285129.00 1367.32 189657.00 285135.50 1367.83 189657.00 285142.00 1368.20 189657.00 285148.50 1368.38 189657.00 285155.00 1368.71 189657.00 285161.50 1368.66 189657.00 285168.00 1368.63 189657.00 285174.50 1368.74 189657.00 285181.00 1368.58 189657.00 285187.50 1368.63 189657.00 285194.00 1368.62 189657.00 285200.50 1368.58 189657.00 285207.00 1368.61 189657.00 285213.50 1368.66 189657.00 285220.00 1368.60 189657.00 285226.50 1368.88 189657.00 285233.00 1368.86 189657.00 285239.50 1368.89 189657.00 285246.00 1368.90 189657.00 285252.50 1368.94 189657.00 285259.00 1368.88 189657.00 285265.50 1368.66 189657.00 285272.00 1368.42 189657.00 285278.50 1367.94 189657.00 285285.00 1367.50 189657.00 285291.50 1367.13 189657.00 285298.00 1366.79 189657.00 285304.50 1366.43 189657.00 285311.00 1366.10 189657.00 285317.50 1366.33 189657.00 285324.00 1366.64 189657.00 285330.50 1366.01 189657.00 285337.00 1365.97 189657.00 285343.50 1365.73 189657.00 285350.00 1365.79 189657.00 285356.50 1366.36 189657.00 285363.00 1366.94 189657.00 285369.50 1367.11 189657.00 285376.00 1366.90 189657.00 285382.50 1366.70 189657.00 285389.00 1366.34 189657.00 285395.50 1366.35 189657.00 285402.00 1366.58 189657.00 285408.50 1366.45 189657.00 285415.00 1365.98 189657.00 285421.50 1366.48 189657.00 285428.00 1367.46 189657.00 285434.50 1367.21 189657.00 285441.00 1367.15 189657.00 285447.50 1366.76 189657.00 285454.00 1366.99 189657.00 285460.50 1366.57 189657.00 285467.00 1365.74 189657.00 285473.50 1364.91 189657.00 285480.00 1364.86 189657.00 285486.50 1365.33 189657.00 285493.00 1364.99 189657.00 285499.50 1364.74 189657.00 285506.00 1364.93 189657.00 285512.50 1365.64 189657.00 285519.00 1365.42 189657.00 285525.50 1365.06 189657.00 285532.00 1364.70 189657.00 285538.50 1364.68 189657.00 285545.00 1365.26 189657.00 285551.50 1364.86 189657.00 285558.00 1364.46 189657.00 285564.50 1364.19 189657.00 285571.00 1363.91 189657.00 285577.50 1363.91 189657.00 285584.00 1364.03 189657.00 285590.50 1364.13 189657.00 285597.00 1363.72 189657.00 285603.50 1363.31 189657.00 285610.00 1363.20 189657.00 285616.50 1362.89 189657.00 285623.00 1362.76 189657.00 285629.50 1362.57 189657.00 285636.00 1362.44 189657.00 285642.50 1361.93 189657.00 285649.00 1362.20 189657.00 285655.50 1361.39 189657.00 285662.00 1360.63 189657.00 285668.50 1359.93 189657.00 285675.00 1359.69 189657.00 285681.50 1358.90 189657.00 285688.00 1358.28 189657.00 285694.50 1358.46 189657.00 285701.00 1358.40 189657.00 285707.50 1358.26 189657.00 285714.00 1358.31 189657.00 285720.50 1358.19 189657.00 285727.00 1357.13 189657.00 285733.50 1356.39 189657.00 285740.00 1356.05 189657.00 285746.50 1355.88 189657.00 285753.00 1355.75 189657.00 285759.50 1355.67 189657.00 285766.00 1355.75 189657.00 285772.50 1355.34 189657.00 285779.00 1355.38 189657.00 285785.50 1355.41 189657.00 285792.00 1355.04 189657.00 285798.50 1355.03 189657.00 285805.00 1354.69 189657.00 285811.50 1354.25 189657.00 285818.00 1353.61 189657.00 285824.50 1353.04 189657.00 285831.00 1352.72 189657.00 285837.50 1352.59 189657.00 285844.00 1352.73 189657.00 285850.50 1352.16 189657.00 285857.00 1351.89 189657.00 285863.50 1351.82 189657.00 285870.00 1352.45 189657.00 285876.50 1352.46 189657.00 285883.00 1352.38 189657.00 285889.50 1352.24 189657.00 285896.00 1352.33 189657.00 285902.50 1352.42 189657.00 285909.00 1352.50 189657.00 285915.50 1352.51 189657.00 285922.00 1352.09 189657.00 285928.50 1352.12 189657.00 285935.00 1352.19 189657.00 285941.50 1352.54 189657.00 285948.00 1353.14 189657.00 285954.50 1353.34 189657.00 285961.00 1353.37 189657.00 285967.50 1352.95 189657.00 285974.00 1352.84 189657.00 285980.50 1352.10 189657.00 285987.00 1351.46 189657.00 285993.50 1351.19 189657.00 286000.00 1350.95 189657.00 286006.50 1350.83 189657.00 286013.00 1350.81 189657.00 286019.50 1351.29 189657.00 286026.00 1351.20 189657.00 286032.50 1350.90 189657.00 286039.00 1351.46 189657.00 286045.50 1351.30 189657.00 286052.00 1351.20 189657.00 286058.50 1351.62 189657.00 286065.00 1351.94 189657.00 286071.50 1352.20 189657.00 286078.00 1351.94 189657.00 286084.50 1351.72 189657.00 286091.00 1352.17 189657.00 286097.50 1351.74 189657.00 286104.00 1351.23 189657.00 286110.50 1350.72 189657.00 286117.00 1350.73 189657.00 286123.50 1350.89 189657.00 286130.00 1351.05 189657.00 286136.50 1351.03 189657.00 286143.00 1351.70 189657.00 286149.50 1352.37 189657.00 286156.00 1352.07 189657.00 286162.50 1351.58 189657.00 286169.00 1351.17 189657.00 286175.50 1350.77 189657.00 286182.00 1350.19 189657.00 286188.50 1350.13 189657.00 286195.00 1349.91 189657.00 286201.50 1349.57 189657.00 286208.00 1349.25 189657.00 286214.50 1349.00 189657.00 286221.00 1348.42 189657.00 286227.50 1347.59 189657.00 286234.00 1347.16 189657.00 286240.50 1347.23 189657.00 286247.00 1347.24 189657.00 286253.50 1346.49 189657.00 286260.00 1346.36 189657.00 286266.50 1345.43 189657.00 286273.00 1345.73 189657.00 286279.50 1345.46 189657.00 286286.00 1345.19 189657.00 286292.50 1344.88 189657.00 286299.00 1344.57 189657.00 286305.50 1344.64 189657.00 286312.00 1344.85 189657.00 286318.50 1344.27 189657.00 286325.00 1343.69 189657.00 286331.50 1343.39 189657.00 286338.00 1343.49 189657.00 286344.50 1343.68 189657.00 286351.00 1343.39 189657.00 286357.50 1344.12 189657.00 286364.00 1343.71 189657.00 286370.50 1343.21 189657.00 286377.00 1343.60 189657.00 286383.50 1343.67 189657.00 286390.00 1343.69 189657.00 286396.50 1344.10 189657.00 286403.00 1344.14 189657.00 286409.50 1344.01 189657.00 286416.00 1344.23 189657.00 286422.50 1344.24 189657.00 286429.00 1344.02 189657.00 286435.50 1344.19 189657.00 286442.00 1344.19 189657.00 286448.50 1344.46 189657.00 286455.00 1344.58 189657.00 286461.50 1344.45 189657.00 286468.00 1344.09 189657.00 286474.50 1343.75 189657.00 286481.00 1343.99 189657.00 286487.50 1343.97 189657.00 286494.00 1344.22 189657.00 286500.50 1344.15 189657.00 286507.00 1344.01 189657.00 286513.50 1344.27 189657.00 286520.00 1344.03 189657.00 286526.50 1343.85 189657.00 286533.00 1343.86 189657.00 286539.50 1343.68 189657.00 286546.00 1343.18 189657.00 286552.50 1343.12 189657.00 286559.00 1342.70 189657.00 286565.50 1342.50 189657.00 286572.00 1342.12 189657.00 286578.50 1342.17 189657.00 286585.00 1341.97 189657.00 286591.50 1342.11 189657.00 286598.00 1342.13 189657.00 286604.50 1342.03 189657.00 286611.00 1341.85 189657.00 286617.50 1341.69 189657.00 286624.00 1341.66 189657.00 286630.50 1341.63 189657.00 286637.00 1341.54 189657.00 286643.50 1341.68 189657.00 286650.00 1341.66 189657.00 286656.50 1341.45 189657.00 286663.00 1341.13 189657.00 286669.50 1340.81 189657.00 286676.00 1340.34 189657.00 286682.50 1340.64 189657.00 286689.00 1340.57 189657.00 286695.50 1340.28 189657.00 286702.00 1340.18 189657.00 286708.50 1340.07 189657.00 286715.00 1340.00 189657.00 286721.50 1340.22 189657.00 286728.00 1340.27 189657.00 286734.50 1340.32 189657.00 286741.00 1340.31 189657.00 286747.50 1340.16 189657.00 286754.00 1339.88 189657.00 286760.50 1340.10 189657.00 286767.00 1340.01 189657.00 286773.50 1339.61 189657.00 286780.00 1339.73 189657.00 286786.50 1339.91 189657.00 286793.00 1339.88 189657.00 286799.50 1339.74 189657.00 286806.00 1339.83 189657.00 286812.50 1339.92 189657.00 286819.00 1339.61 189657.00 286825.50 1339.38 189657.00 286832.00 1339.21 189657.00 286838.50 1339.07 189657.00 286845.00 1338.97 189657.00 286851.50 1338.64 189657.00 286858.00 1338.91 189657.00 286864.50 1338.95 189657.00 286871.00 1338.73 189657.00 286877.50 1338.68 189657.00 286884.00 1338.63 189657.00 286890.50 1338.46 189657.00 286897.00 1338.53 189657.00 286903.50 1338.38 189657.00 286910.00 1338.20 189657.00 286916.50 1338.13 189657.00 286923.00 1338.04 189657.00 286929.50 1337.94 189657.00 286936.00 1337.74 189657.00 286942.50 1337.84 189657.00 286949.00 1337.76 189657.00 286955.50 1337.63 189657.00 286962.00 1337.59 189657.00 286968.50 1337.59 189657.00 286975.00 1337.32 189657.00 286981.50 1337.26 189657.00 286988.00 1337.02 189657.00 286994.50 1336.89 189657.00 287001.00 1336.71 189657.00 287007.50 1336.67 189657.00 287014.00 1336.47 189657.00 287020.50 1336.41 189657.00 287027.00 1336.29 189657.00 287033.50 1336.10 189657.00 287040.00 1335.93 189657.00 287046.50 1335.67 189657.00 287053.00 1335.76 189657.00 287059.50 1335.66 189657.00 287066.00 1335.61 189657.00 287072.50 1335.48 189657.00 287079.00 1335.45 189657.00 287085.50 1335.48 189657.00 287092.00 1335.40 189657.00 287098.50 1335.44 189657.00 287105.00 1335.55 189657.00 287111.50 1335.59 189657.00 287118.00 1335.50 189657.00 287124.50 1335.28 189657.00 287131.00 1335.23 189657.00 287137.50 1335.18 189657.00 287144.00 1335.19 189657.00 287150.50 1335.07 189657.00 287157.00 1335.02 189657.00 287163.50 1335.06 189657.00 287170.00 1335.01 189657.00 287176.50 1334.94 189657.00 287183.00 1334.93 189657.00 287189.50 1334.76 189657.00 287196.00 1334.62 189657.00 287202.50 1334.55 189657.00 287209.00 1334.44 189657.00 287215.50 1334.33 189657.00 287222.00 1334.44 189657.00 287228.50 1334.21 189657.00 287235.00 1334.33 189657.00 287241.50 1334.38 189657.00 287248.00 1334.38 189657.00 287254.50 1334.46 189657.00 287261.00 1334.33 189657.00 287267.50 1334.27 189657.00 287274.00 1334.20 189657.00 287280.50 1334.19 189657.00 287287.00 1334.10 189657.00 287293.50 1333.98 189657.00 287300.00 1334.07 189657.00 287306.50 1334.00 189657.00 287313.00 1334.37 189657.00 287319.50 1334.11 189657.00 287326.00 1334.10 189657.00 287332.50 1334.26 189657.00 287339.00 1334.01 189657.00 287345.50 1334.16 189657.00 287352.00 1334.09 189657.00 287358.50 1334.09 189657.00 287365.00 1333.92 189657.00 287371.50 1333.81 189657.00 287378.00 1333.89 189657.00 287384.50 1333.90 189657.00 287391.00 1333.91 189657.00 287397.50 1333.88 189657.00 287404.00 1334.06 189657.00 287410.50 1334.04 189657.00 287417.00 1334.05 189657.00 287423.50 1334.09 189657.00 287430.00 1334.44 189657.00 287436.50 1334.39 189657.00 287443.00 1334.45 189657.00 287449.50 1334.51 189657.00 287456.00 1334.54 189657.00 287462.50 1334.62 189657.00 287469.00 1334.80 189657.00 287475.50 1334.72 189657.00 287482.00 1334.71 189657.00 287488.50 1334.82 189657.00 287495.00 1334.62 189657.00 287501.50 1334.97 189657.00 287508.00 1334.88 189657.00 287514.50 1334.84 189657.00 287521.00 1334.95 189657.00 287527.50 1334.68 189657.00 287534.00 1334.75 189657.00 287540.50 1334.94 189657.00 287547.00 1334.99 189657.00 287553.50 1334.99 189657.00 287560.00 1335.01 189657.00 287566.50 1335.01 189657.00 287573.00 1334.95 189657.00 287579.50 1334.89 189657.00 287586.00 1334.87 189657.00 287592.50 1334.78 189657.00 287599.00 1334.75 189657.00 287605.50 1334.65 189657.00 287612.00 1334.57 189657.00 287618.50 1334.39 189657.00 287625.00 1334.17 189657.00 287631.50 1334.24 189657.00 287638.00 1334.17 189657.00 287644.50 1334.01 189657.00 287651.00 1333.88 189657.00 287657.50 1333.80 189657.00 287664.00 1333.77 189657.00 287670.50 1333.62 189657.00 287677.00 1333.42 189657.00 287683.50 1333.42 189657.00 287690.00 1333.34 189657.00 287696.50 1333.20 189657.00 287703.00 1332.98 189657.00 287709.50 1332.85 189657.00 287716.00 1332.82 189657.00 287722.50 1332.88 189657.00 287729.00 1332.78 189657.00 287735.50 1332.73 189657.00 287742.00 1332.76 189657.00 287748.50 1332.70 189657.00 287755.00 1332.73 189657.00 287761.50 1332.87 189657.00 287768.00 1332.90 189657.00 287774.50 1332.91 189657.00 287781.00 1332.88 189657.00 287787.50 1332.84 189657.00 287794.00 1332.71 189657.00 287800.50 1332.57 189657.00 287807.00 1332.55 189657.00 287813.50 1331.68 189657.00 287820.00 1330.86 189657.00 287826.50 1330.47 189657.00 287833.00 1329.96 189657.00 287839.50 1329.61 189657.00 287846.00 1329.19 189657.00 287852.50 1329.08 189657.00 287859.00 1329.26 189657.00 287865.50 1329.42 189657.00 287872.00 1329.18 189657.00 287878.50 1328.92 189657.00 287885.00 1328.78 189657.00 287891.50 1328.73 189657.00 287898.00 1328.79 189657.00 287904.50 1328.79 189657.00 287911.00 1328.75 189657.00 287917.50 1329.19 189657.00 287924.00 1329.58 189657.00 287930.50 1329.50 189657.00 287937.00 1329.28 189657.00 287943.50 1329.35 189657.00 287950.00 1329.28 189657.00 287956.50 1329.04 189657.00 287963.00 1329.04 189657.00 287969.50 1328.95 189657.00 287976.00 1329.04 189657.00 287982.50 1328.87 189657.00 287989.00 1328.83 189657.00 287995.50 1328.98 189663.50 284004.50 1360.19 189663.50 284011.00 1360.35 189663.50 284017.50 1360.40 189663.50 284024.00 1360.09 189663.50 284030.50 1359.87 189663.50 284037.00 1359.65 189663.50 284043.50 1359.29 189663.50 284050.00 1358.79 189663.50 284056.50 1358.53 189663.50 284063.00 1358.39 189663.50 284069.50 1358.44 189663.50 284076.00 1358.02 189663.50 284082.50 1357.98 189663.50 284089.00 1358.05 189663.50 284095.50 1358.05 189663.50 284102.00 1357.89 189663.50 284108.50 1357.43 189663.50 284115.00 1357.72 189663.50 284121.50 1357.68 189663.50 284128.00 1357.60 189663.50 284134.50 1357.71 189663.50 284141.00 1357.35 189663.50 284147.50 1357.98 189663.50 284154.00 1357.78 189663.50 284160.50 1357.55 189663.50 284167.00 1357.67 189663.50 284173.50 1357.54 189663.50 284180.00 1357.80 189663.50 284186.50 1357.97 189663.50 284193.00 1358.22 189663.50 284199.50 1358.77 189663.50 284206.00 1359.01 189663.50 284212.50 1359.48 189663.50 284219.00 1359.96 189663.50 284225.50 1360.33 189663.50 284232.00 1360.96 189663.50 284238.50 1361.48 189663.50 284245.00 1362.09 189663.50 284251.50 1362.80 189663.50 284258.00 1363.38 189663.50 284264.50 1363.73 189663.50 284271.00 1363.84 189663.50 284277.50 1364.02 189663.50 284284.00 1364.53 189663.50 284290.50 1364.79 189663.50 284297.00 1364.97 189663.50 284303.50 1365.20 189663.50 284310.00 1365.12 189663.50 284316.50 1365.30 189663.50 284323.00 1365.30 189663.50 284329.50 1365.48 189663.50 284336.00 1365.70 189663.50 284342.50 1365.83 189663.50 284349.00 1365.78 189663.50 284355.50 1366.11 189663.50 284362.00 1365.32 189663.50 284368.50 1364.73 189663.50 284375.00 1364.50 189663.50 284381.50 1364.52 189663.50 284388.00 1364.81 189663.50 284394.50 1364.66 189663.50 284401.00 1364.49 189663.50 284407.50 1364.32 189663.50 284414.00 1364.15 189663.50 284420.50 1363.87 189663.50 284427.00 1363.39 189663.50 284433.50 1363.18 189663.50 284440.00 1363.17 189663.50 284446.50 1363.10 189663.50 284453.00 1362.97 189663.50 284459.50 1362.66 189663.50 284466.00 1362.83 189663.50 284472.50 1362.75 189663.50 284479.00 1362.91 189663.50 284485.50 1362.95 189663.50 284492.00 1362.64 189663.50 284498.50 1362.71 189663.50 284505.00 1362.66 189663.50 284511.50 1362.87 189663.50 284518.00 1362.78 189663.50 284524.50 1362.81 189663.50 284531.00 1363.01 189663.50 284537.50 1362.71 189663.50 284544.00 1362.86 189663.50 284550.50 1363.00 189663.50 284557.00 1362.89 189663.50 284563.50 1362.72 189663.50 284570.00 1363.09 189663.50 284576.50 1362.85 189663.50 284583.00 1362.87 189663.50 284589.50 1362.91 189663.50 284596.00 1362.83 189663.50 284602.50 1362.68 189663.50 284609.00 1362.74 189663.50 284615.50 1362.92 189663.50 284622.00 1363.26 189663.50 284628.50 1363.15 189663.50 284635.00 1363.31 189663.50 284641.50 1363.33 189663.50 284648.00 1363.44 189663.50 284654.50 1363.44 189663.50 284661.00 1363.20 189663.50 284667.50 1363.40 189663.50 284674.00 1363.55 189663.50 284680.50 1363.79 189663.50 284687.00 1364.48 189663.50 284693.50 1365.66 189663.50 284700.00 1366.07 189663.50 284706.50 1366.34 189663.50 284713.00 1366.50 189663.50 284719.50 1366.65 189663.50 284726.00 1366.96 189663.50 284732.50 1367.10 189663.50 284739.00 1367.90 189663.50 284745.50 1367.26 189663.50 284752.00 1366.86 189663.50 284758.50 1366.39 189663.50 284765.00 1366.08 189663.50 284771.50 1366.14 189663.50 284778.00 1366.21 189663.50 284784.50 1366.18 189663.50 284791.00 1366.08 189663.50 284797.50 1366.01 189663.50 284804.00 1366.13 189663.50 284810.50 1366.17 189663.50 284817.00 1366.74 189663.50 284823.50 1367.27 189663.50 284830.00 1367.39 189663.50 284836.50 1367.31 189663.50 284843.00 1366.69 189663.50 284849.50 1366.64 189663.50 284856.00 1366.68 189663.50 284862.50 1366.54 189663.50 284869.00 1366.66 189663.50 284875.50 1366.79 189663.50 284882.00 1366.88 189663.50 284888.50 1366.98 189663.50 284895.00 1367.20 189663.50 284901.50 1367.71 189663.50 284908.00 1367.81 189663.50 284914.50 1368.06 189663.50 284921.00 1368.28 189663.50 284927.50 1368.41 189663.50 284934.00 1368.54 189663.50 284940.50 1368.77 189663.50 284947.00 1368.48 189663.50 284953.50 1367.73 189663.50 284960.00 1366.79 189663.50 284966.50 1365.46 189663.50 284973.00 1364.71 189663.50 284979.50 1364.42 189663.50 284986.00 1363.69 189663.50 284992.50 1363.36 189663.50 284999.00 1363.26 189663.50 285005.50 1362.90 189663.50 285012.00 1362.60 189663.50 285018.50 1362.32 189663.50 285025.00 1362.07 189663.50 285031.50 1362.12 189663.50 285038.00 1361.81 189663.50 285044.50 1361.70 189663.50 285051.00 1361.83 189663.50 285057.50 1362.17 189663.50 285064.00 1362.46 189663.50 285070.50 1362.65 189663.50 285077.00 1363.07 189663.50 285083.50 1363.26 189663.50 285090.00 1363.37 189663.50 285096.50 1363.52 189663.50 285103.00 1364.28 189663.50 285109.50 1365.09 189663.50 285116.00 1365.88 189663.50 285122.50 1366.48 189663.50 285129.00 1367.10 189663.50 285135.50 1367.56 189663.50 285142.00 1367.59 189663.50 285148.50 1367.57 189663.50 285155.00 1367.75 189663.50 285161.50 1367.94 189663.50 285168.00 1367.91 189663.50 285174.50 1368.07 189663.50 285181.00 1367.95 189663.50 285187.50 1367.78 189663.50 285194.00 1367.63 189663.50 285200.50 1367.63 189663.50 285207.00 1367.75 189663.50 285213.50 1367.81 189663.50 285220.00 1367.70 189663.50 285226.50 1367.81 189663.50 285233.00 1367.93 189663.50 285239.50 1367.82 189663.50 285246.00 1367.90 189663.50 285252.50 1367.95 189663.50 285259.00 1368.08 189663.50 285265.50 1367.92 189663.50 285272.00 1368.12 189663.50 285278.50 1367.75 189663.50 285285.00 1367.22 189663.50 285291.50 1367.00 189663.50 285298.00 1366.70 189663.50 285304.50 1366.36 189663.50 285311.00 1366.15 189663.50 285317.50 1366.37 189663.50 285324.00 1366.75 189663.50 285330.50 1366.30 189663.50 285337.00 1366.14 189663.50 285343.50 1366.18 189663.50 285350.00 1366.11 189663.50 285356.50 1366.53 189663.50 285363.00 1366.89 189663.50 285369.50 1367.00 189663.50 285376.00 1367.04 189663.50 285382.50 1366.82 189663.50 285389.00 1366.01 189663.50 285395.50 1365.85 189663.50 285402.00 1366.09 189663.50 285408.50 1366.21 189663.50 285415.00 1365.75 189663.50 285421.50 1366.07 189663.50 285428.00 1366.19 189663.50 285434.50 1365.96 189663.50 285441.00 1366.26 189663.50 285447.50 1365.97 189663.50 285454.00 1365.99 189663.50 285460.50 1365.74 189663.50 285467.00 1365.45 189663.50 285473.50 1364.67 189663.50 285480.00 1364.58 189663.50 285486.50 1364.74 189663.50 285493.00 1364.46 189663.50 285499.50 1364.44 189663.50 285506.00 1364.32 189663.50 285512.50 1365.33 189663.50 285519.00 1365.40 189663.50 285525.50 1365.29 189663.50 285532.00 1365.18 189663.50 285538.50 1365.13 189663.50 285545.00 1365.19 189663.50 285551.50 1364.95 189663.50 285558.00 1364.63 189663.50 285564.50 1364.38 189663.50 285571.00 1364.14 189663.50 285577.50 1364.33 189663.50 285584.00 1364.31 189663.50 285590.50 1364.50 189663.50 285597.00 1364.10 189663.50 285603.50 1363.70 189663.50 285610.00 1363.49 189663.50 285616.50 1363.48 189663.50 285623.00 1363.36 189663.50 285629.50 1363.09 189663.50 285636.00 1362.44 189663.50 285642.50 1362.23 189663.50 285649.00 1362.24 189663.50 285655.50 1361.77 189663.50 285662.00 1361.18 189663.50 285668.50 1360.69 189663.50 285675.00 1360.44 189663.50 285681.50 1359.84 189663.50 285688.00 1359.53 189663.50 285694.50 1359.51 189663.50 285701.00 1359.35 189663.50 285707.50 1359.04 189663.50 285714.00 1359.07 189663.50 285720.50 1358.63 189663.50 285727.00 1357.52 189663.50 285733.50 1357.24 189663.50 285740.00 1356.41 189663.50 285746.50 1356.44 189663.50 285753.00 1356.34 189663.50 285759.50 1356.24 189663.50 285766.00 1355.77 189663.50 285772.50 1355.23 189663.50 285779.00 1355.44 189663.50 285785.50 1355.72 189663.50 285792.00 1355.34 189663.50 285798.50 1355.27 189663.50 285805.00 1355.11 189663.50 285811.50 1354.93 189663.50 285818.00 1354.59 189663.50 285824.50 1354.00 189663.50 285831.00 1353.63 189663.50 285837.50 1353.46 189663.50 285844.00 1353.25 189663.50 285850.50 1352.72 189663.50 285857.00 1352.81 189663.50 285863.50 1352.98 189663.50 285870.00 1353.00 189663.50 285876.50 1353.05 189663.50 285883.00 1353.10 189663.50 285889.50 1352.82 189663.50 285896.00 1353.16 189663.50 285902.50 1353.18 189663.50 285909.00 1353.14 189663.50 285915.50 1352.71 189663.50 285922.00 1352.31 189663.50 285928.50 1352.66 189663.50 285935.00 1352.83 189663.50 285941.50 1352.80 189663.50 285948.00 1353.43 189663.50 285954.50 1353.06 189663.50 285961.00 1353.01 189663.50 285967.50 1353.02 189663.50 285974.00 1352.97 189663.50 285980.50 1352.27 189663.50 285987.00 1351.97 189663.50 285993.50 1351.85 189663.50 286000.00 1351.85 189663.50 286006.50 1351.61 189663.50 286013.00 1351.54 189663.50 286019.50 1351.40 189663.50 286026.00 1351.71 189663.50 286032.50 1351.52 189663.50 286039.00 1351.39 189663.50 286045.50 1351.48 189663.50 286052.00 1351.56 189663.50 286058.50 1351.84 189663.50 286065.00 1352.27 189663.50 286071.50 1352.57 189663.50 286078.00 1352.50 189663.50 286084.50 1352.62 189663.50 286091.00 1352.65 189663.50 286097.50 1352.04 189663.50 286104.00 1351.70 189663.50 286110.50 1351.27 189663.50 286117.00 1351.02 189663.50 286123.50 1351.25 189663.50 286130.00 1351.40 189663.50 286136.50 1351.23 189663.50 286143.00 1350.94 189663.50 286149.50 1351.60 189663.50 286156.00 1351.39 189663.50 286162.50 1350.96 189663.50 286169.00 1350.56 189663.50 286175.50 1350.15 189663.50 286182.00 1350.10 189663.50 286188.50 1350.08 189663.50 286195.00 1349.89 189663.50 286201.50 1349.63 189663.50 286208.00 1349.51 189663.50 286214.50 1349.19 189663.50 286221.00 1349.05 189663.50 286227.50 1348.77 189663.50 286234.00 1348.13 189663.50 286240.50 1347.90 189663.50 286247.00 1347.85 189663.50 286253.50 1347.51 189663.50 286260.00 1347.12 189663.50 286266.50 1346.70 189663.50 286273.00 1346.80 189663.50 286279.50 1346.79 189663.50 286286.00 1346.41 189663.50 286292.50 1346.15 189663.50 286299.00 1346.15 189663.50 286305.50 1346.04 189663.50 286312.00 1345.76 189663.50 286318.50 1345.45 189663.50 286325.00 1344.96 189663.50 286331.50 1344.93 189663.50 286338.00 1344.95 189663.50 286344.50 1345.20 189663.50 286351.00 1344.81 189663.50 286357.50 1345.00 189663.50 286364.00 1344.87 189663.50 286370.50 1345.32 189663.50 286377.00 1345.26 189663.50 286383.50 1344.70 189663.50 286390.00 1345.08 189663.50 286396.50 1345.42 189663.50 286403.00 1345.03 189663.50 286409.50 1345.03 189663.50 286416.00 1345.05 189663.50 286422.50 1345.38 189663.50 286429.00 1345.32 189663.50 286435.50 1344.80 189663.50 286442.00 1344.69 189663.50 286448.50 1344.64 189663.50 286455.00 1344.60 189663.50 286461.50 1344.72 189663.50 286468.00 1344.85 189663.50 286474.50 1344.63 189663.50 286481.00 1344.51 189663.50 286487.50 1344.56 189663.50 286494.00 1344.41 189663.50 286500.50 1344.39 189663.50 286507.00 1344.27 189663.50 286513.50 1344.17 189663.50 286520.00 1343.94 189663.50 286526.50 1343.71 189663.50 286533.00 1343.80 189663.50 286539.50 1343.82 189663.50 286546.00 1343.84 189663.50 286552.50 1343.57 189663.50 286559.00 1343.10 189663.50 286565.50 1343.19 189663.50 286572.00 1343.38 189663.50 286578.50 1343.19 189663.50 286585.00 1343.07 189663.50 286591.50 1342.92 189663.50 286598.00 1342.78 189663.50 286604.50 1342.70 189663.50 286611.00 1342.57 189663.50 286617.50 1342.36 189663.50 286624.00 1342.31 189663.50 286630.50 1342.18 189663.50 286637.00 1341.94 189663.50 286643.50 1341.96 189663.50 286650.00 1341.99 189663.50 286656.50 1341.82 189663.50 286663.00 1341.55 189663.50 286669.50 1341.52 189663.50 286676.00 1341.07 189663.50 286682.50 1341.24 189663.50 286689.00 1341.32 189663.50 286695.50 1341.28 189663.50 286702.00 1341.28 189663.50 286708.50 1341.17 189663.50 286715.00 1340.60 189663.50 286721.50 1340.63 189663.50 286728.00 1340.53 189663.50 286734.50 1340.56 189663.50 286741.00 1340.48 189663.50 286747.50 1340.41 189663.50 286754.00 1340.45 189663.50 286760.50 1340.38 189663.50 286767.00 1340.26 189663.50 286773.50 1340.15 189663.50 286780.00 1340.09 189663.50 286786.50 1340.11 189663.50 286793.00 1340.11 189663.50 286799.50 1340.00 189663.50 286806.00 1339.89 189663.50 286812.50 1339.80 189663.50 286819.00 1339.77 189663.50 286825.50 1339.70 189663.50 286832.00 1339.49 189663.50 286838.50 1339.28 189663.50 286845.00 1339.16 189663.50 286851.50 1339.29 189663.50 286858.00 1339.33 189663.50 286864.50 1339.34 189663.50 286871.00 1339.28 189663.50 286877.50 1339.26 189663.50 286884.00 1339.10 189663.50 286890.50 1339.04 189663.50 286897.00 1339.06 189663.50 286903.50 1338.89 189663.50 286910.00 1338.73 189663.50 286916.50 1338.61 189663.50 286923.00 1338.46 189663.50 286929.50 1338.33 189663.50 286936.00 1338.22 189663.50 286942.50 1338.14 189663.50 286949.00 1337.91 189663.50 286955.50 1337.75 189663.50 286962.00 1337.71 189663.50 286968.50 1337.63 189663.50 286975.00 1337.41 189663.50 286981.50 1337.37 189663.50 286988.00 1337.24 189663.50 286994.50 1337.10 189663.50 287001.00 1337.00 189663.50 287007.50 1336.85 189663.50 287014.00 1336.83 189663.50 287020.50 1336.67 189663.50 287027.00 1336.52 189663.50 287033.50 1336.36 189663.50 287040.00 1336.35 189663.50 287046.50 1336.26 189663.50 287053.00 1336.06 189663.50 287059.50 1336.02 189663.50 287066.00 1336.01 189663.50 287072.50 1336.06 189663.50 287079.00 1335.95 189663.50 287085.50 1335.86 189663.50 287092.00 1335.81 189663.50 287098.50 1335.76 189663.50 287105.00 1335.64 189663.50 287111.50 1335.60 189663.50 287118.00 1335.55 189663.50 287124.50 1335.45 189663.50 287131.00 1335.41 189663.50 287137.50 1335.40 189663.50 287144.00 1335.43 189663.50 287150.50 1335.39 189663.50 287157.00 1335.22 189663.50 287163.50 1335.24 189663.50 287170.00 1335.19 189663.50 287176.50 1335.16 189663.50 287183.00 1335.23 189663.50 287189.50 1335.14 189663.50 287196.00 1335.11 189663.50 287202.50 1334.91 189663.50 287209.00 1334.75 189663.50 287215.50 1334.76 189663.50 287222.00 1334.74 189663.50 287228.50 1334.69 189663.50 287235.00 1334.54 189663.50 287241.50 1334.52 189663.50 287248.00 1334.40 189663.50 287254.50 1334.46 189663.50 287261.00 1334.38 189663.50 287267.50 1334.55 189663.50 287274.00 1334.41 189663.50 287280.50 1334.31 189663.50 287287.00 1334.28 189663.50 287293.50 1334.26 189663.50 287300.00 1334.25 189663.50 287306.50 1334.21 189663.50 287313.00 1334.24 189663.50 287319.50 1334.14 189663.50 287326.00 1334.18 189663.50 287332.50 1334.15 189663.50 287339.00 1333.99 189663.50 287345.50 1334.06 189663.50 287352.00 1334.11 189663.50 287358.50 1334.18 189663.50 287365.00 1333.97 189663.50 287371.50 1333.82 189663.50 287378.00 1333.88 189663.50 287384.50 1334.49 189663.50 287391.00 1333.95 189663.50 287397.50 1334.02 189663.50 287404.00 1334.07 189663.50 287410.50 1334.14 189663.50 287417.00 1334.26 189663.50 287423.50 1334.31 189663.50 287430.00 1334.35 189663.50 287436.50 1334.38 189663.50 287443.00 1334.45 189663.50 287449.50 1334.49 189663.50 287456.00 1334.56 189663.50 287462.50 1334.62 189663.50 287469.00 1334.68 189663.50 287475.50 1334.75 189663.50 287482.00 1334.71 189663.50 287488.50 1334.74 189663.50 287495.00 1334.87 189663.50 287501.50 1334.96 189663.50 287508.00 1334.94 189663.50 287514.50 1335.03 189663.50 287521.00 1335.13 189663.50 287527.50 1335.04 189663.50 287534.00 1335.13 189663.50 287540.50 1335.18 189663.50 287547.00 1335.32 189663.50 287553.50 1335.30 189663.50 287560.00 1335.12 189663.50 287566.50 1335.08 189663.50 287573.00 1335.03 189663.50 287579.50 1335.08 189663.50 287586.00 1335.16 189663.50 287592.50 1334.90 189663.50 287599.00 1334.86 189663.50 287605.50 1334.76 189663.50 287612.00 1334.65 189663.50 287618.50 1334.52 189663.50 287625.00 1334.37 189663.50 287631.50 1334.42 189663.50 287638.00 1334.27 189663.50 287644.50 1334.06 189663.50 287651.00 1333.90 189663.50 287657.50 1333.83 189663.50 287664.00 1333.85 189663.50 287670.50 1333.79 189663.50 287677.00 1333.50 189663.50 287683.50 1333.45 189663.50 287690.00 1333.41 189663.50 287696.50 1333.34 189663.50 287703.00 1333.25 189663.50 287709.50 1332.96 189663.50 287716.00 1332.92 189663.50 287722.50 1332.89 189663.50 287729.00 1332.76 189663.50 287735.50 1332.73 189663.50 287742.00 1332.72 189663.50 287748.50 1332.71 189663.50 287755.00 1332.73 189663.50 287761.50 1332.77 189663.50 287768.00 1332.77 189663.50 287774.50 1332.90 189663.50 287781.00 1332.62 189663.50 287787.50 1332.55 189663.50 287794.00 1332.26 189663.50 287800.50 1332.03 189663.50 287807.00 1331.86 189663.50 287813.50 1330.61 189663.50 287820.00 1329.49 189663.50 287826.50 1329.25 189663.50 287833.00 1329.02 189663.50 287839.50 1329.27 189663.50 287846.00 1328.88 189663.50 287852.50 1328.89 189663.50 287859.00 1329.03 189663.50 287865.50 1328.99 189663.50 287872.00 1328.99 189663.50 287878.50 1328.91 189663.50 287885.00 1329.02 189663.50 287891.50 1328.87 189663.50 287898.00 1328.61 189663.50 287904.50 1328.73 189663.50 287911.00 1328.98 189663.50 287917.50 1329.37 189663.50 287924.00 1329.31 189663.50 287930.50 1329.25 189663.50 287937.00 1329.27 189663.50 287943.50 1329.33 189663.50 287950.00 1329.25 189663.50 287956.50 1329.06 189663.50 287963.00 1328.78 189663.50 287969.50 1328.66 189663.50 287976.00 1328.92 189663.50 287982.50 1328.77 189663.50 287989.00 1328.64 189663.50 287995.50 1329.09 189670.00 284004.50 1360.10 189670.00 284011.00 1360.24 189670.00 284017.50 1360.19 189670.00 284024.00 1359.94 189670.00 284030.50 1359.67 189670.00 284037.00 1359.42 189670.00 284043.50 1359.23 189670.00 284050.00 1358.80 189670.00 284056.50 1358.61 189670.00 284063.00 1358.65 189670.00 284069.50 1358.66 189670.00 284076.00 1358.23 189670.00 284082.50 1358.14 189670.00 284089.00 1358.29 189670.00 284095.50 1358.13 189670.00 284102.00 1357.88 189670.00 284108.50 1357.73 189670.00 284115.00 1357.84 189670.00 284121.50 1357.86 189670.00 284128.00 1357.70 189670.00 284134.50 1357.42 189670.00 284141.00 1357.75 189670.00 284147.50 1357.91 189670.00 284154.00 1357.96 189670.00 284160.50 1357.99 189670.00 284167.00 1357.61 189670.00 284173.50 1357.70 189670.00 284180.00 1358.04 189670.00 284186.50 1358.19 189670.00 284193.00 1358.30 189670.00 284199.50 1358.64 189670.00 284206.00 1358.84 189670.00 284212.50 1359.43 189670.00 284219.00 1359.92 189670.00 284225.50 1360.15 189670.00 284232.00 1360.62 189670.00 284238.50 1361.09 189670.00 284245.00 1362.02 189670.00 284251.50 1362.46 189670.00 284258.00 1362.71 189670.00 284264.50 1362.92 189670.00 284271.00 1362.94 189670.00 284277.50 1362.80 189670.00 284284.00 1363.11 189670.00 284290.50 1363.31 189670.00 284297.00 1363.33 189670.00 284303.50 1363.73 189670.00 284310.00 1363.87 189670.00 284316.50 1363.95 189670.00 284323.00 1364.15 189670.00 284329.50 1364.40 189670.00 284336.00 1364.55 189670.00 284342.50 1364.47 189670.00 284349.00 1364.64 189670.00 284355.50 1364.93 189670.00 284362.00 1364.63 189670.00 284368.50 1363.28 189670.00 284375.00 1363.08 189670.00 284381.50 1363.38 189670.00 284388.00 1364.50 189670.00 284394.50 1364.83 189670.00 284401.00 1364.04 189670.00 284407.50 1363.86 189670.00 284414.00 1363.79 189670.00 284420.50 1363.61 189670.00 284427.00 1363.26 189670.00 284433.50 1363.00 189670.00 284440.00 1363.12 189670.00 284446.50 1363.28 189670.00 284453.00 1363.12 189670.00 284459.50 1362.76 189670.00 284466.00 1362.88 189670.00 284472.50 1362.66 189670.00 284479.00 1363.04 189670.00 284485.50 1362.70 189670.00 284492.00 1362.49 189670.00 284498.50 1362.70 189670.00 284505.00 1362.58 189670.00 284511.50 1362.81 189670.00 284518.00 1362.77 189670.00 284524.50 1362.75 189670.00 284531.00 1362.83 189670.00 284537.50 1362.65 189670.00 284544.00 1362.78 189670.00 284550.50 1362.89 189670.00 284557.00 1362.92 189670.00 284563.50 1362.90 189670.00 284570.00 1362.85 189670.00 284576.50 1362.78 189670.00 284583.00 1362.89 189670.00 284589.50 1363.20 189670.00 284596.00 1363.01 189670.00 284602.50 1362.80 189670.00 284609.00 1362.77 189670.00 284615.50 1362.70 189670.00 284622.00 1362.76 189670.00 284628.50 1362.87 189670.00 284635.00 1362.90 189670.00 284641.50 1362.89 189670.00 284648.00 1363.22 189670.00 284654.50 1363.11 189670.00 284661.00 1362.83 189670.00 284667.50 1362.94 189670.00 284674.00 1363.17 189670.00 284680.50 1363.66 189670.00 284687.00 1364.03 189670.00 284693.50 1365.20 189670.00 284700.00 1365.88 189670.00 284706.50 1365.77 189670.00 284713.00 1365.90 189670.00 284719.50 1366.07 189670.00 284726.00 1366.24 189670.00 284732.50 1366.30 189670.00 284739.00 1366.81 189670.00 284745.50 1367.40 189670.00 284752.00 1366.63 189670.00 284758.50 1366.20 189670.00 284765.00 1366.02 189670.00 284771.50 1365.95 189670.00 284778.00 1366.04 189670.00 284784.50 1366.00 189670.00 284791.00 1365.83 189670.00 284797.50 1365.85 189670.00 284804.00 1365.96 189670.00 284810.50 1366.22 189670.00 284817.00 1366.88 189670.00 284823.50 1367.25 189670.00 284830.00 1367.40 189670.00 284836.50 1367.20 189670.00 284843.00 1366.77 189670.00 284849.50 1366.72 189670.00 284856.00 1366.54 189670.00 284862.50 1366.43 189670.00 284869.00 1366.53 189670.00 284875.50 1366.59 189670.00 284882.00 1366.67 189670.00 284888.50 1366.71 189670.00 284895.00 1366.82 189670.00 284901.50 1367.25 189670.00 284908.00 1367.59 189670.00 284914.50 1367.48 189670.00 284921.00 1367.60 189670.00 284927.50 1367.73 189670.00 284934.00 1368.15 189670.00 284940.50 1368.83 189670.00 284947.00 1368.06 189670.00 284953.50 1367.25 189670.00 284960.00 1366.60 189670.00 284966.50 1365.43 189670.00 284973.00 1365.05 189670.00 284979.50 1364.79 189670.00 284986.00 1364.30 189670.00 284992.50 1363.99 189670.00 284999.00 1363.94 189670.00 285005.50 1363.80 189670.00 285012.00 1363.80 189670.00 285018.50 1363.35 189670.00 285025.00 1363.21 189670.00 285031.50 1362.86 189670.00 285038.00 1363.14 189670.00 285044.50 1362.92 189670.00 285051.00 1362.76 189670.00 285057.50 1362.80 189670.00 285064.00 1363.01 189670.00 285070.50 1363.36 189670.00 285077.00 1363.64 189670.00 285083.50 1363.76 189670.00 285090.00 1363.82 189670.00 285096.50 1364.10 189670.00 285103.00 1364.47 189670.00 285109.50 1364.96 189670.00 285116.00 1365.25 189670.00 285122.50 1365.55 189670.00 285129.00 1366.12 189670.00 285135.50 1366.36 189670.00 285142.00 1366.42 189670.00 285148.50 1366.53 189670.00 285155.00 1366.43 189670.00 285161.50 1366.39 189670.00 285168.00 1366.27 189670.00 285174.50 1366.73 189670.00 285181.00 1366.49 189670.00 285187.50 1366.52 189670.00 285194.00 1366.57 189670.00 285200.50 1366.55 189670.00 285207.00 1366.56 189670.00 285213.50 1366.46 189670.00 285220.00 1366.43 189670.00 285226.50 1366.46 189670.00 285233.00 1366.55 189670.00 285239.50 1366.61 189670.00 285246.00 1366.78 189670.00 285252.50 1366.79 189670.00 285259.00 1366.80 189670.00 285265.50 1366.93 189670.00 285272.00 1366.82 189670.00 285278.50 1366.79 189670.00 285285.00 1366.84 189670.00 285291.50 1366.86 189670.00 285298.00 1366.63 189670.00 285304.50 1366.51 189670.00 285311.00 1366.37 189670.00 285317.50 1366.54 189670.00 285324.00 1366.89 189670.00 285330.50 1366.57 189670.00 285337.00 1366.45 189670.00 285343.50 1366.49 189670.00 285350.00 1366.21 189670.00 285356.50 1366.32 189670.00 285363.00 1366.67 189670.00 285369.50 1367.25 189670.00 285376.00 1367.28 189670.00 285382.50 1367.12 189670.00 285389.00 1366.83 189670.00 285395.50 1365.92 189670.00 285402.00 1365.34 189670.00 285408.50 1365.65 189670.00 285415.00 1365.74 189670.00 285421.50 1365.09 189670.00 285428.00 1365.80 189670.00 285434.50 1364.86 189670.00 285441.00 1364.96 189670.00 285447.50 1365.04 189670.00 285454.00 1365.27 189670.00 285460.50 1365.00 189670.00 285467.00 1364.87 189670.00 285473.50 1365.31 189670.00 285480.00 1364.73 189670.00 285486.50 1364.61 189670.00 285493.00 1364.87 189670.00 285499.50 1365.19 189670.00 285506.00 1364.86 189670.00 285512.50 1365.27 189670.00 285519.00 1365.44 189670.00 285525.50 1365.45 189670.00 285532.00 1365.44 189670.00 285538.50 1365.15 189670.00 285545.00 1365.05 189670.00 285551.50 1365.03 189670.00 285558.00 1365.05 189670.00 285564.50 1364.99 189670.00 285571.00 1364.57 189670.00 285577.50 1365.20 189670.00 285584.00 1364.69 189670.00 285590.50 1364.91 189670.00 285597.00 1364.72 189670.00 285603.50 1364.27 189670.00 285610.00 1364.00 189670.00 285616.50 1363.95 189670.00 285623.00 1363.87 189670.00 285629.50 1363.33 189670.00 285636.00 1362.81 189670.00 285642.50 1362.52 189670.00 285649.00 1362.25 189670.00 285655.50 1362.10 189670.00 285662.00 1361.68 189670.00 285668.50 1361.49 189670.00 285675.00 1361.26 189670.00 285681.50 1360.93 189670.00 285688.00 1360.73 189670.00 285694.50 1360.57 189670.00 285701.00 1360.31 189670.00 285707.50 1359.92 189670.00 285714.00 1359.80 189670.00 285720.50 1359.13 189670.00 285727.00 1358.83 189670.00 285733.50 1358.63 189670.00 285740.00 1358.20 189670.00 285746.50 1358.00 189670.00 285753.00 1357.79 189670.00 285759.50 1357.57 189670.00 285766.00 1357.15 189670.00 285772.50 1356.67 189670.00 285779.00 1356.71 189670.00 285785.50 1356.95 189670.00 285792.00 1356.75 189670.00 285798.50 1356.63 189670.00 285805.00 1356.33 189670.00 285811.50 1355.96 189670.00 285818.00 1355.78 189670.00 285824.50 1355.48 189670.00 285831.00 1355.15 189670.00 285837.50 1354.69 189670.00 285844.00 1354.28 189670.00 285850.50 1354.22 189670.00 285857.00 1354.32 189670.00 285863.50 1354.28 189670.00 285870.00 1354.09 189670.00 285876.50 1353.57 189670.00 285883.00 1353.82 189670.00 285889.50 1353.76 189670.00 285896.00 1353.99 189670.00 285902.50 1354.03 189670.00 285909.00 1353.88 189670.00 285915.50 1353.79 189670.00 285922.00 1353.64 189670.00 285928.50 1353.41 189670.00 285935.00 1353.53 189670.00 285941.50 1353.48 189670.00 285948.00 1353.69 189670.00 285954.50 1353.20 189670.00 285961.00 1353.05 189670.00 285967.50 1353.09 189670.00 285974.00 1353.10 189670.00 285980.50 1352.82 189670.00 285987.00 1352.52 189670.00 285993.50 1352.43 189670.00 286000.00 1352.89 189670.00 286006.50 1352.48 189670.00 286013.00 1352.41 189670.00 286019.50 1352.32 189670.00 286026.00 1352.35 189670.00 286032.50 1352.20 189670.00 286039.00 1352.24 189670.00 286045.50 1352.34 189670.00 286052.00 1352.36 189670.00 286058.50 1352.46 189670.00 286065.00 1352.62 189670.00 286071.50 1352.49 189670.00 286078.00 1352.62 189670.00 286084.50 1352.47 189670.00 286091.00 1352.05 189670.00 286097.50 1352.42 189670.00 286104.00 1352.37 189670.00 286110.50 1351.78 189670.00 286117.00 1351.41 189670.00 286123.50 1351.47 189670.00 286130.00 1351.74 189670.00 286136.50 1351.56 189670.00 286143.00 1351.28 189670.00 286149.50 1350.98 189670.00 286156.00 1350.77 189670.00 286162.50 1350.50 189670.00 286169.00 1350.30 189670.00 286175.50 1350.48 189670.00 286182.00 1350.71 189670.00 286188.50 1350.43 189670.00 286195.00 1350.42 189670.00 286201.50 1350.31 189670.00 286208.00 1349.89 189670.00 286214.50 1349.49 189670.00 286221.00 1349.28 189670.00 286227.50 1349.13 189670.00 286234.00 1349.10 189670.00 286240.50 1348.80 189670.00 286247.00 1348.89 189670.00 286253.50 1348.45 189670.00 286260.00 1348.14 189670.00 286266.50 1348.00 189670.00 286273.00 1347.94 189670.00 286279.50 1347.73 189670.00 286286.00 1347.63 189670.00 286292.50 1347.49 189670.00 286299.00 1347.32 189670.00 286305.50 1346.94 189670.00 286312.00 1346.58 189670.00 286318.50 1346.64 189670.00 286325.00 1346.48 189670.00 286331.50 1346.50 189670.00 286338.00 1346.28 189670.00 286344.50 1346.16 189670.00 286351.00 1345.99 189670.00 286357.50 1345.89 189670.00 286364.00 1345.95 189670.00 286370.50 1345.80 189670.00 286377.00 1345.71 189670.00 286383.50 1345.68 189670.00 286390.00 1345.54 189670.00 286396.50 1345.73 189670.00 286403.00 1345.33 189670.00 286409.50 1345.40 189670.00 286416.00 1345.23 189670.00 286422.50 1345.11 189670.00 286429.00 1345.00 189670.00 286435.50 1344.86 189670.00 286442.00 1344.83 189670.00 286448.50 1344.81 189670.00 286455.00 1344.87 189670.00 286461.50 1344.75 189670.00 286468.00 1344.83 189670.00 286474.50 1344.66 189670.00 286481.00 1344.46 189670.00 286487.50 1344.42 189670.00 286494.00 1344.55 189670.00 286500.50 1344.46 189670.00 286507.00 1344.31 189670.00 286513.50 1344.25 189670.00 286520.00 1344.10 189670.00 286526.50 1343.96 189670.00 286533.00 1343.83 189670.00 286539.50 1344.17 189670.00 286546.00 1343.87 189670.00 286552.50 1343.63 189670.00 286559.00 1343.48 189670.00 286565.50 1343.38 189670.00 286572.00 1343.29 189670.00 286578.50 1343.22 189670.00 286585.00 1343.09 189670.00 286591.50 1342.99 189670.00 286598.00 1342.93 189670.00 286604.50 1342.74 189670.00 286611.00 1342.70 189670.00 286617.50 1342.61 189670.00 286624.00 1342.49 189670.00 286630.50 1342.36 189670.00 286637.00 1342.18 189670.00 286643.50 1341.99 189670.00 286650.00 1342.11 189670.00 286656.50 1341.97 189670.00 286663.00 1341.83 189670.00 286669.50 1341.72 189670.00 286676.00 1341.59 189670.00 286682.50 1341.56 189670.00 286689.00 1341.50 189670.00 286695.50 1341.41 189670.00 286702.00 1341.24 189670.00 286708.50 1341.12 189670.00 286715.00 1341.07 189670.00 286721.50 1340.99 189670.00 286728.00 1340.83 189670.00 286734.50 1340.78 189670.00 286741.00 1340.58 189670.00 286747.50 1340.62 189670.00 286754.00 1340.70 189670.00 286760.50 1340.64 189670.00 286767.00 1340.52 189670.00 286773.50 1340.41 189670.00 286780.00 1340.30 189670.00 286786.50 1340.28 189670.00 286793.00 1340.25 189670.00 286799.50 1340.18 189670.00 286806.00 1340.11 189670.00 286812.50 1340.02 189670.00 286819.00 1339.90 189670.00 286825.50 1339.78 189670.00 286832.00 1339.67 189670.00 286838.50 1339.51 189670.00 286845.00 1339.59 189670.00 286851.50 1339.43 189670.00 286858.00 1339.31 189670.00 286864.50 1339.23 189670.00 286871.00 1339.24 189670.00 286877.50 1339.15 189670.00 286884.00 1339.03 189670.00 286890.50 1338.94 189670.00 286897.00 1338.94 189670.00 286903.50 1338.89 189670.00 286910.00 1338.78 189670.00 286916.50 1338.70 189670.00 286923.00 1338.61 189670.00 286929.50 1338.44 189670.00 286936.00 1338.36 189670.00 286942.50 1338.23 189670.00 286949.00 1338.08 189670.00 286955.50 1337.97 189670.00 286962.00 1337.87 189670.00 286968.50 1337.76 189670.00 286975.00 1337.60 189670.00 286981.50 1337.50 189670.00 286988.00 1337.43 189670.00 286994.50 1337.28 189670.00 287001.00 1337.17 189670.00 287007.50 1336.96 189670.00 287014.00 1337.02 189670.00 287020.50 1336.92 189670.00 287027.00 1336.72 189670.00 287033.50 1336.65 189670.00 287040.00 1336.52 189670.00 287046.50 1336.31 189670.00 287053.00 1336.20 189670.00 287059.50 1336.18 189670.00 287066.00 1336.07 189670.00 287072.50 1336.00 189670.00 287079.00 1335.82 189670.00 287085.50 1335.87 189670.00 287092.00 1335.82 189670.00 287098.50 1335.74 189670.00 287105.00 1335.67 189670.00 287111.50 1335.65 189670.00 287118.00 1335.62 189670.00 287124.50 1335.68 189670.00 287131.00 1335.66 189670.00 287137.50 1335.61 189670.00 287144.00 1335.36 189670.00 287150.50 1335.49 189670.00 287157.00 1335.29 189670.00 287163.50 1335.30 189670.00 287170.00 1335.18 189670.00 287176.50 1335.08 189670.00 287183.00 1335.04 189670.00 287189.50 1335.14 189670.00 287196.00 1335.00 189670.00 287202.50 1335.00 189670.00 287209.00 1334.90 189670.00 287215.50 1334.74 189670.00 287222.00 1334.74 189670.00 287228.50 1334.71 189670.00 287235.00 1334.64 189670.00 287241.50 1334.47 189670.00 287248.00 1334.41 189670.00 287254.50 1334.50 189670.00 287261.00 1334.47 189670.00 287267.50 1334.44 189670.00 287274.00 1334.24 189670.00 287280.50 1334.29 189670.00 287287.00 1334.28 189670.00 287293.50 1334.23 189670.00 287300.00 1334.12 189670.00 287306.50 1334.08 189670.00 287313.00 1333.99 189670.00 287319.50 1334.03 189670.00 287326.00 1334.01 189670.00 287332.50 1334.00 189670.00 287339.00 1333.92 189670.00 287345.50 1333.95 189670.00 287352.00 1333.93 189670.00 287358.50 1333.99 189670.00 287365.00 1333.85 189670.00 287371.50 1333.77 189670.00 287378.00 1333.80 189670.00 287384.50 1333.81 189670.00 287391.00 1333.75 189670.00 287397.50 1333.92 189670.00 287404.00 1333.95 189670.00 287410.50 1333.98 189670.00 287417.00 1334.13 189670.00 287423.50 1334.24 189670.00 287430.00 1334.18 189670.00 287436.50 1334.19 189670.00 287443.00 1334.52 189670.00 287449.50 1334.39 189670.00 287456.00 1334.49 189670.00 287462.50 1334.53 189670.00 287469.00 1334.63 189670.00 287475.50 1334.73 189670.00 287482.00 1334.73 189670.00 287488.50 1334.78 189670.00 287495.00 1334.75 189670.00 287501.50 1334.81 189670.00 287508.00 1334.67 189670.00 287514.50 1334.96 189670.00 287521.00 1335.04 189670.00 287527.50 1334.89 189670.00 287534.00 1335.02 189670.00 287540.50 1335.18 189670.00 287547.00 1335.21 189670.00 287553.50 1335.04 189670.00 287560.00 1335.12 189670.00 287566.50 1335.07 189670.00 287573.00 1335.05 189670.00 287579.50 1334.97 189670.00 287586.00 1334.97 189670.00 287592.50 1334.94 189670.00 287599.00 1334.91 189670.00 287605.50 1334.74 189670.00 287612.00 1334.66 189670.00 287618.50 1334.60 189670.00 287625.00 1334.48 189670.00 287631.50 1334.31 189670.00 287638.00 1334.21 189670.00 287644.50 1334.08 189670.00 287651.00 1333.93 189670.00 287657.50 1333.83 189670.00 287664.00 1333.78 189670.00 287670.50 1333.60 189670.00 287677.00 1333.46 189670.00 287683.50 1333.36 189670.00 287690.00 1333.35 189670.00 287696.50 1333.11 189670.00 287703.00 1333.05 189670.00 287709.50 1332.96 189670.00 287716.00 1332.97 189670.00 287722.50 1332.87 189670.00 287729.00 1332.80 189670.00 287735.50 1332.77 189670.00 287742.00 1332.39 189670.00 287748.50 1332.51 189670.00 287755.00 1332.63 189670.00 287761.50 1332.53 189670.00 287768.00 1332.86 189670.00 287774.50 1332.14 189670.00 287781.00 1331.59 189670.00 287787.50 1331.54 189670.00 287794.00 1331.25 189670.00 287800.50 1331.36 189670.00 287807.00 1330.24 189670.00 287813.50 1329.15 189670.00 287820.00 1328.60 189670.00 287826.50 1328.62 189670.00 287833.00 1328.91 189670.00 287839.50 1329.08 189670.00 287846.00 1329.05 189670.00 287852.50 1328.99 189670.00 287859.00 1329.01 189670.00 287865.50 1329.03 189670.00 287872.00 1329.32 189670.00 287878.50 1329.47 189670.00 287885.00 1328.92 189670.00 287891.50 1329.16 189670.00 287898.00 1329.01 189670.00 287904.50 1328.82 189670.00 287911.00 1328.95 189670.00 287917.50 1329.05 189670.00 287924.00 1329.50 189670.00 287930.50 1329.73 189670.00 287937.00 1329.25 189670.00 287943.50 1329.29 189670.00 287950.00 1329.22 189670.00 287956.50 1329.11 189670.00 287963.00 1328.98 189670.00 287969.50 1328.95 189670.00 287976.00 1328.92 189670.00 287982.50 1329.17 189670.00 287989.00 1329.33 189670.00 287995.50 1328.93 189676.50 284004.50 1359.56 189676.50 284011.00 1359.61 189676.50 284017.50 1359.57 189676.50 284024.00 1359.33 189676.50 284030.50 1359.20 189676.50 284037.00 1358.97 189676.50 284043.50 1358.85 189676.50 284050.00 1358.73 189676.50 284056.50 1358.60 189676.50 284063.00 1358.44 189676.50 284069.50 1358.53 189676.50 284076.00 1358.51 189676.50 284082.50 1358.32 189676.50 284089.00 1358.60 189676.50 284095.50 1357.97 189676.50 284102.00 1358.08 189676.50 284108.50 1357.70 189676.50 284115.00 1357.77 189676.50 284121.50 1357.91 189676.50 284128.00 1357.18 189676.50 284134.50 1357.52 189676.50 284141.00 1357.45 189676.50 284147.50 1357.64 189676.50 284154.00 1358.37 189676.50 284160.50 1358.46 189676.50 284167.00 1357.97 189676.50 284173.50 1357.97 189676.50 284180.00 1358.22 189676.50 284186.50 1358.73 189676.50 284193.00 1358.66 189676.50 284199.50 1358.76 189676.50 284206.00 1358.90 189676.50 284212.50 1359.52 189676.50 284219.00 1359.85 189676.50 284225.50 1360.17 189676.50 284232.00 1360.40 189676.50 284238.50 1360.69 189676.50 284245.00 1361.30 189676.50 284251.50 1361.77 189676.50 284258.00 1361.74 189676.50 284264.50 1361.83 189676.50 284271.00 1362.13 189676.50 284277.50 1362.02 189676.50 284284.00 1362.22 189676.50 284290.50 1362.51 189676.50 284297.00 1362.51 189676.50 284303.50 1362.68 189676.50 284310.00 1362.82 189676.50 284316.50 1362.96 189676.50 284323.00 1363.20 189676.50 284329.50 1363.29 189676.50 284336.00 1363.23 189676.50 284342.50 1363.31 189676.50 284349.00 1363.33 189676.50 284355.50 1363.61 189676.50 284362.00 1363.11 189676.50 284368.50 1362.77 189676.50 284375.00 1362.34 189676.50 284381.50 1362.81 189676.50 284388.00 1363.57 189676.50 284394.50 1363.77 189676.50 284401.00 1363.83 189676.50 284407.50 1363.47 189676.50 284414.00 1363.55 189676.50 284420.50 1363.40 189676.50 284427.00 1363.49 189676.50 284433.50 1363.05 189676.50 284440.00 1362.81 189676.50 284446.50 1362.77 189676.50 284453.00 1362.70 189676.50 284459.50 1362.82 189676.50 284466.00 1362.88 189676.50 284472.50 1362.76 189676.50 284479.00 1362.65 189676.50 284485.50 1362.60 189676.50 284492.00 1362.58 189676.50 284498.50 1362.68 189676.50 284505.00 1362.81 189676.50 284511.50 1363.04 189676.50 284518.00 1362.59 189676.50 284524.50 1362.83 189676.50 284531.00 1362.88 189676.50 284537.50 1362.83 189676.50 284544.00 1362.85 189676.50 284550.50 1362.89 189676.50 284557.00 1362.92 189676.50 284563.50 1362.92 189676.50 284570.00 1362.90 189676.50 284576.50 1362.86 189676.50 284583.00 1362.92 189676.50 284589.50 1362.93 189676.50 284596.00 1362.90 189676.50 284602.50 1362.88 189676.50 284609.00 1362.72 189676.50 284615.50 1362.90 189676.50 284622.00 1363.24 189676.50 284628.50 1362.73 189676.50 284635.00 1362.79 189676.50 284641.50 1362.81 189676.50 284648.00 1363.24 189676.50 284654.50 1362.81 189676.50 284661.00 1362.49 189676.50 284667.50 1362.50 189676.50 284674.00 1362.75 189676.50 284680.50 1362.97 189676.50 284687.00 1363.54 189676.50 284693.50 1364.96 189676.50 284700.00 1365.37 189676.50 284706.50 1365.08 189676.50 284713.00 1365.07 189676.50 284719.50 1365.05 189676.50 284726.00 1365.17 189676.50 284732.50 1365.45 189676.50 284739.00 1365.88 189676.50 284745.50 1365.86 189676.50 284752.00 1365.69 189676.50 284758.50 1365.73 189676.50 284765.00 1365.69 189676.50 284771.50 1365.71 189676.50 284778.00 1365.74 189676.50 284784.50 1365.75 189676.50 284791.00 1365.58 189676.50 284797.50 1365.66 189676.50 284804.00 1365.83 189676.50 284810.50 1366.33 189676.50 284817.00 1366.77 189676.50 284823.50 1367.05 189676.50 284830.00 1367.27 189676.50 284836.50 1367.23 189676.50 284843.00 1366.86 189676.50 284849.50 1366.42 189676.50 284856.00 1366.24 189676.50 284862.50 1366.29 189676.50 284869.00 1366.22 189676.50 284875.50 1366.29 189676.50 284882.00 1366.34 189676.50 284888.50 1366.24 189676.50 284895.00 1366.29 189676.50 284901.50 1366.44 189676.50 284908.00 1366.62 189676.50 284914.50 1366.56 189676.50 284921.00 1366.83 189676.50 284927.50 1366.72 189676.50 284934.00 1367.02 189676.50 284940.50 1367.94 189676.50 284947.00 1366.91 189676.50 284953.50 1366.42 189676.50 284960.00 1365.99 189676.50 284966.50 1365.40 189676.50 284973.00 1365.25 189676.50 284979.50 1365.20 189676.50 284986.00 1364.96 189676.50 284992.50 1364.69 189676.50 284999.00 1364.66 189676.50 285005.50 1364.64 189676.50 285012.00 1364.43 189676.50 285018.50 1364.38 189676.50 285025.00 1364.22 189676.50 285031.50 1363.98 189676.50 285038.00 1363.90 189676.50 285044.50 1364.21 189676.50 285051.00 1364.19 189676.50 285057.50 1363.96 189676.50 285064.00 1364.19 189676.50 285070.50 1364.33 189676.50 285077.00 1364.22 189676.50 285083.50 1364.36 189676.50 285090.00 1364.43 189676.50 285096.50 1364.70 189676.50 285103.00 1364.79 189676.50 285109.50 1365.10 189676.50 285116.00 1365.25 189676.50 285122.50 1365.35 189676.50 285129.00 1365.30 189676.50 285135.50 1365.25 189676.50 285142.00 1365.30 189676.50 285148.50 1365.40 189676.50 285155.00 1365.50 189676.50 285161.50 1365.47 189676.50 285168.00 1365.64 189676.50 285174.50 1365.77 189676.50 285181.00 1365.73 189676.50 285187.50 1366.06 189676.50 285194.00 1366.14 189676.50 285200.50 1366.21 189676.50 285207.00 1366.24 189676.50 285213.50 1366.26 189676.50 285220.00 1366.22 189676.50 285226.50 1366.40 189676.50 285233.00 1366.47 189676.50 285239.50 1366.70 189676.50 285246.00 1366.98 189676.50 285252.50 1366.84 189676.50 285259.00 1366.91 189676.50 285265.50 1367.09 189676.50 285272.00 1367.12 189676.50 285278.50 1367.16 189676.50 285285.00 1367.04 189676.50 285291.50 1367.09 189676.50 285298.00 1366.93 189676.50 285304.50 1366.89 189676.50 285311.00 1366.85 189676.50 285317.50 1367.11 189676.50 285324.00 1367.03 189676.50 285330.50 1366.87 189676.50 285337.00 1366.88 189676.50 285343.50 1366.95 189676.50 285350.00 1366.79 189676.50 285356.50 1366.96 189676.50 285363.00 1367.03 189676.50 285369.50 1367.50 189676.50 285376.00 1367.48 189676.50 285382.50 1367.53 189676.50 285389.00 1367.33 189676.50 285395.50 1366.79 189676.50 285402.00 1366.14 189676.50 285408.50 1365.95 189676.50 285415.00 1365.86 189676.50 285421.50 1366.08 189676.50 285428.00 1366.14 189676.50 285434.50 1366.03 189676.50 285441.00 1366.35 189676.50 285447.50 1366.31 189676.50 285454.00 1366.39 189676.50 285460.50 1366.60 189676.50 285467.00 1366.39 189676.50 285473.50 1366.38 189676.50 285480.00 1365.95 189676.50 285486.50 1365.94 189676.50 285493.00 1366.20 189676.50 285499.50 1365.96 189676.50 285506.00 1365.91 189676.50 285512.50 1365.99 189676.50 285519.00 1365.87 189676.50 285525.50 1365.90 189676.50 285532.00 1365.70 189676.50 285538.50 1365.66 189676.50 285545.00 1365.72 189676.50 285551.50 1365.60 189676.50 285558.00 1365.62 189676.50 285564.50 1365.57 189676.50 285571.00 1365.40 189676.50 285577.50 1365.76 189676.50 285584.00 1365.60 189676.50 285590.50 1365.19 189676.50 285597.00 1365.23 189676.50 285603.50 1364.73 189676.50 285610.00 1364.48 189676.50 285616.50 1364.38 189676.50 285623.00 1364.34 189676.50 285629.50 1364.10 189676.50 285636.00 1363.64 189676.50 285642.50 1363.55 189676.50 285649.00 1363.48 189676.50 285655.50 1363.02 189676.50 285662.00 1362.65 189676.50 285668.50 1362.46 189676.50 285675.00 1362.22 189676.50 285681.50 1361.85 189676.50 285688.00 1361.69 189676.50 285694.50 1361.43 189676.50 285701.00 1361.13 189676.50 285707.50 1360.86 189676.50 285714.00 1360.53 189676.50 285720.50 1360.33 189676.50 285727.00 1360.25 189676.50 285733.50 1360.09 189676.50 285740.00 1359.67 189676.50 285746.50 1359.49 189676.50 285753.00 1359.25 189676.50 285759.50 1358.90 189676.50 285766.00 1358.53 189676.50 285772.50 1358.19 189676.50 285779.00 1358.13 189676.50 285785.50 1357.85 189676.50 285792.00 1357.68 189676.50 285798.50 1357.51 189676.50 285805.00 1357.17 189676.50 285811.50 1356.80 189676.50 285818.00 1356.67 189676.50 285824.50 1356.74 189676.50 285831.00 1356.69 189676.50 285837.50 1356.38 189676.50 285844.00 1355.91 189676.50 285850.50 1355.73 189676.50 285857.00 1355.71 189676.50 285863.50 1355.67 189676.50 285870.00 1355.20 189676.50 285876.50 1355.02 189676.50 285883.00 1355.06 189676.50 285889.50 1355.02 189676.50 285896.00 1355.02 189676.50 285902.50 1354.91 189676.50 285909.00 1354.96 189676.50 285915.50 1354.57 189676.50 285922.00 1354.42 189676.50 285928.50 1354.30 189676.50 285935.00 1354.18 189676.50 285941.50 1354.16 189676.50 285948.00 1353.93 189676.50 285954.50 1353.98 189676.50 285961.00 1353.61 189676.50 285967.50 1353.53 189676.50 285974.00 1353.43 189676.50 285980.50 1353.32 189676.50 285987.00 1353.14 189676.50 285993.50 1353.13 189676.50 286000.00 1353.16 189676.50 286006.50 1353.08 189676.50 286013.00 1353.07 189676.50 286019.50 1352.96 189676.50 286026.00 1352.96 189676.50 286032.50 1352.88 189676.50 286039.00 1352.90 189676.50 286045.50 1352.71 189676.50 286052.00 1352.69 189676.50 286058.50 1352.67 189676.50 286065.00 1352.40 189676.50 286071.50 1352.48 189676.50 286078.00 1352.43 189676.50 286084.50 1352.28 189676.50 286091.00 1352.07 189676.50 286097.50 1352.06 189676.50 286104.00 1352.00 189676.50 286110.50 1351.83 189676.50 286117.00 1351.72 189676.50 286123.50 1351.43 189676.50 286130.00 1351.30 189676.50 286136.50 1351.26 189676.50 286143.00 1351.26 189676.50 286149.50 1351.13 189676.50 286156.00 1350.96 189676.50 286162.50 1350.60 189676.50 286169.00 1350.45 189676.50 286175.50 1350.31 189676.50 286182.00 1350.40 189676.50 286188.50 1350.09 189676.50 286195.00 1350.05 189676.50 286201.50 1349.96 189676.50 286208.00 1349.58 189676.50 286214.50 1349.58 189676.50 286221.00 1349.40 189676.50 286227.50 1349.08 189676.50 286234.00 1348.84 189676.50 286240.50 1348.70 189676.50 286247.00 1348.61 189676.50 286253.50 1348.61 189676.50 286260.00 1348.24 189676.50 286266.50 1348.09 189676.50 286273.00 1347.80 189676.50 286279.50 1347.83 189676.50 286286.00 1347.70 189676.50 286292.50 1347.50 189676.50 286299.00 1347.27 189676.50 286305.50 1347.08 189676.50 286312.00 1346.85 189676.50 286318.50 1346.84 189676.50 286325.00 1346.61 189676.50 286331.50 1346.52 189676.50 286338.00 1346.34 189676.50 286344.50 1346.33 189676.50 286351.00 1346.13 189676.50 286357.50 1345.97 189676.50 286364.00 1345.96 189676.50 286370.50 1345.78 189676.50 286377.00 1345.71 189676.50 286383.50 1345.76 189676.50 286390.00 1345.77 189676.50 286396.50 1345.73 189676.50 286403.00 1345.58 189676.50 286409.50 1345.41 189676.50 286416.00 1345.40 189676.50 286422.50 1345.31 189676.50 286429.00 1345.19 189676.50 286435.50 1345.09 189676.50 286442.00 1345.00 189676.50 286448.50 1344.95 189676.50 286455.00 1344.96 189676.50 286461.50 1344.90 189676.50 286468.00 1344.79 189676.50 286474.50 1344.71 189676.50 286481.00 1344.62 189676.50 286487.50 1344.56 189676.50 286494.00 1344.55 189676.50 286500.50 1344.82 189676.50 286507.00 1344.28 189676.50 286513.50 1344.42 189676.50 286520.00 1344.33 189676.50 286526.50 1344.18 189676.50 286533.00 1344.12 189676.50 286539.50 1343.98 189676.50 286546.00 1343.80 189676.50 286552.50 1343.78 189676.50 286559.00 1343.70 189676.50 286565.50 1343.54 189676.50 286572.00 1343.44 189676.50 286578.50 1343.31 189676.50 286585.00 1343.11 189676.50 286591.50 1343.04 189676.50 286598.00 1343.07 189676.50 286604.50 1342.78 189676.50 286611.00 1342.73 189676.50 286617.50 1342.65 189676.50 286624.00 1342.58 189676.50 286630.50 1342.58 189676.50 286637.00 1342.41 189676.50 286643.50 1342.33 189676.50 286650.00 1342.16 189676.50 286656.50 1342.10 189676.50 286663.00 1342.03 189676.50 286669.50 1342.03 189676.50 286676.00 1341.81 189676.50 286682.50 1341.72 189676.50 286689.00 1341.63 189676.50 286695.50 1341.58 189676.50 286702.00 1341.49 189676.50 286708.50 1341.35 189676.50 286715.00 1341.25 189676.50 286721.50 1341.20 189676.50 286728.00 1341.26 189676.50 286734.50 1341.00 189676.50 286741.00 1340.97 189676.50 286747.50 1341.00 189676.50 286754.00 1340.95 189676.50 286760.50 1340.84 189676.50 286767.00 1340.72 189676.50 286773.50 1340.61 189676.50 286780.00 1340.51 189676.50 286786.50 1340.43 189676.50 286793.00 1340.38 189676.50 286799.50 1340.25 189676.50 286806.00 1340.17 189676.50 286812.50 1340.06 189676.50 286819.00 1340.00 189676.50 286825.50 1339.90 189676.50 286832.00 1339.78 189676.50 286838.50 1339.63 189676.50 286845.00 1339.66 189676.50 286851.50 1339.49 189676.50 286858.00 1339.46 189676.50 286864.50 1339.52 189676.50 286871.00 1339.25 189676.50 286877.50 1339.02 189676.50 286884.00 1338.95 189676.50 286890.50 1338.89 189676.50 286897.00 1338.95 189676.50 286903.50 1338.71 189676.50 286910.00 1338.60 189676.50 286916.50 1338.41 189676.50 286923.00 1338.41 189676.50 286929.50 1338.39 189676.50 286936.00 1338.17 189676.50 286942.50 1338.00 189676.50 286949.00 1338.02 189676.50 286955.50 1337.90 189676.50 286962.00 1337.76 189676.50 286968.50 1337.62 189676.50 286975.00 1337.47 189676.50 286981.50 1337.34 189676.50 286988.00 1337.26 189676.50 286994.50 1337.08 189676.50 287001.00 1337.01 189676.50 287007.50 1336.89 189676.50 287014.00 1336.79 189676.50 287020.50 1336.71 189676.50 287027.00 1336.59 189676.50 287033.50 1336.41 189676.50 287040.00 1336.30 189676.50 287046.50 1336.18 189676.50 287053.00 1336.10 189676.50 287059.50 1336.11 189676.50 287066.00 1335.88 189676.50 287072.50 1335.94 189676.50 287079.00 1335.84 189676.50 287085.50 1335.91 189676.50 287092.00 1335.81 189676.50 287098.50 1335.83 189676.50 287105.00 1335.65 189676.50 287111.50 1335.69 189676.50 287118.00 1335.43 189676.50 287124.50 1335.50 189676.50 287131.00 1335.49 189676.50 287137.50 1335.34 189676.50 287144.00 1335.35 189676.50 287150.50 1335.22 189676.50 287157.00 1335.25 189676.50 287163.50 1335.22 189676.50 287170.00 1335.09 189676.50 287176.50 1335.02 189676.50 287183.00 1334.96 189676.50 287189.50 1334.82 189676.50 287196.00 1334.76 189676.50 287202.50 1334.86 189676.50 287209.00 1334.79 189676.50 287215.50 1334.56 189676.50 287222.00 1334.59 189676.50 287228.50 1334.87 189676.50 287235.00 1334.58 189676.50 287241.50 1334.40 189676.50 287248.00 1334.32 189676.50 287254.50 1334.53 189676.50 287261.00 1334.57 189676.50 287267.50 1334.56 189676.50 287274.00 1334.26 189676.50 287280.50 1334.03 189676.50 287287.00 1334.15 189676.50 287293.50 1334.11 189676.50 287300.00 1333.85 189676.50 287306.50 1333.96 189676.50 287313.00 1333.91 189676.50 287319.50 1333.66 189676.50 287326.00 1333.41 189676.50 287332.50 1333.69 189676.50 287339.00 1333.64 189676.50 287345.50 1333.79 189676.50 287352.00 1333.74 189676.50 287358.50 1333.75 189676.50 287365.00 1333.71 189676.50 287371.50 1333.52 189676.50 287378.00 1333.20 189676.50 287384.50 1333.42 189676.50 287391.00 1333.54 189676.50 287397.50 1333.29 189676.50 287404.00 1333.47 189676.50 287410.50 1333.34 189676.50 287417.00 1333.45 189676.50 287423.50 1333.42 189676.50 287430.00 1333.78 189676.50 287436.50 1333.69 189676.50 287443.00 1333.94 189676.50 287449.50 1334.44 189676.50 287456.00 1333.99 189676.50 287462.50 1334.09 189676.50 287469.00 1334.35 189676.50 287475.50 1334.44 189676.50 287482.00 1334.63 189676.50 287488.50 1334.71 189676.50 287495.00 1334.91 189676.50 287501.50 1334.89 189676.50 287508.00 1334.80 189676.50 287514.50 1334.70 189676.50 287521.00 1334.85 189676.50 287527.50 1335.12 189676.50 287534.00 1335.13 189676.50 287540.50 1335.13 189676.50 287547.00 1335.12 189676.50 287553.50 1334.92 189676.50 287560.00 1334.83 189676.50 287566.50 1334.99 189676.50 287573.00 1334.98 189676.50 287579.50 1334.93 189676.50 287586.00 1334.94 189676.50 287592.50 1334.91 189676.50 287599.00 1334.83 189676.50 287605.50 1334.76 189676.50 287612.00 1334.62 189676.50 287618.50 1334.52 189676.50 287625.00 1334.45 189676.50 287631.50 1334.25 189676.50 287638.00 1334.18 189676.50 287644.50 1334.08 189676.50 287651.00 1334.01 189676.50 287657.50 1333.88 189676.50 287664.00 1333.92 189676.50 287670.50 1333.47 189676.50 287677.00 1333.12 189676.50 287683.50 1333.54 189676.50 287690.00 1333.02 189676.50 287696.50 1333.24 189676.50 287703.00 1332.87 189676.50 287709.50 1332.91 189676.50 287716.00 1332.82 189676.50 287722.50 1332.70 189676.50 287729.00 1332.60 189676.50 287735.50 1331.82 189676.50 287742.00 1331.03 189676.50 287748.50 1330.70 189676.50 287755.00 1330.14 189676.50 287761.50 1330.83 189676.50 287768.00 1330.22 189676.50 287774.50 1330.43 189676.50 287781.00 1330.65 189676.50 287787.50 1330.35 189676.50 287794.00 1329.90 189676.50 287800.50 1329.51 189676.50 287807.00 1329.07 189676.50 287813.50 1328.92 189676.50 287820.00 1328.66 189676.50 287826.50 1328.65 189676.50 287833.00 1329.03 189676.50 287839.50 1328.68 189676.50 287846.00 1328.96 189676.50 287852.50 1328.83 189676.50 287859.00 1328.64 189676.50 287865.50 1328.81 189676.50 287872.00 1329.03 189676.50 287878.50 1328.96 189676.50 287885.00 1329.31 189676.50 287891.50 1329.36 189676.50 287898.00 1329.09 189676.50 287904.50 1328.85 189676.50 287911.00 1329.31 189676.50 287917.50 1329.45 189676.50 287924.00 1329.55 189676.50 287930.50 1329.57 189676.50 287937.00 1329.16 189676.50 287943.50 1329.28 189676.50 287950.00 1329.05 189676.50 287956.50 1329.09 189676.50 287963.00 1328.82 189676.50 287969.50 1328.81 189676.50 287976.00 1328.81 189676.50 287982.50 1328.71 189676.50 287989.00 1328.83 189676.50 287995.50 1328.72 189683.00 284004.50 1358.80 189683.00 284011.00 1358.81 189683.00 284017.50 1358.73 189683.00 284024.00 1358.61 189683.00 284030.50 1358.45 189683.00 284037.00 1358.46 189683.00 284043.50 1358.31 189683.00 284050.00 1358.34 189683.00 284056.50 1358.66 189683.00 284063.00 1358.61 189683.00 284069.50 1358.48 189683.00 284076.00 1358.73 189683.00 284082.50 1358.64 189683.00 284089.00 1358.81 189683.00 284095.50 1358.47 189683.00 284102.00 1358.40 189683.00 284108.50 1358.32 189683.00 284115.00 1358.27 189683.00 284121.50 1358.35 189683.00 284128.00 1358.40 189683.00 284134.50 1358.32 189683.00 284141.00 1358.37 189683.00 284147.50 1358.25 189683.00 284154.00 1358.28 189683.00 284160.50 1358.22 189683.00 284167.00 1358.40 189683.00 284173.50 1358.66 189683.00 284180.00 1358.71 189683.00 284186.50 1358.82 189683.00 284193.00 1359.23 189683.00 284199.50 1359.23 189683.00 284206.00 1359.55 189683.00 284212.50 1360.00 189683.00 284219.00 1360.25 189683.00 284225.50 1360.43 189683.00 284232.00 1360.73 189683.00 284238.50 1360.83 189683.00 284245.00 1361.08 189683.00 284251.50 1361.82 189683.00 284258.00 1361.73 189683.00 284264.50 1361.63 189683.00 284271.00 1362.13 189683.00 284277.50 1361.82 189683.00 284284.00 1362.14 189683.00 284290.50 1362.21 189683.00 284297.00 1362.09 189683.00 284303.50 1362.20 189683.00 284310.00 1362.25 189683.00 284316.50 1362.55 189683.00 284323.00 1362.45 189683.00 284329.50 1362.74 189683.00 284336.00 1362.75 189683.00 284342.50 1362.73 189683.00 284349.00 1362.78 189683.00 284355.50 1362.85 189683.00 284362.00 1362.04 189683.00 284368.50 1362.85 189683.00 284375.00 1361.95 189683.00 284381.50 1361.87 189683.00 284388.00 1362.17 189683.00 284394.50 1362.59 189683.00 284401.00 1362.63 189683.00 284407.50 1362.72 189683.00 284414.00 1362.91 189683.00 284420.50 1362.88 189683.00 284427.00 1363.55 189683.00 284433.50 1363.09 189683.00 284440.00 1362.86 189683.00 284446.50 1362.76 189683.00 284453.00 1362.92 189683.00 284459.50 1362.65 189683.00 284466.00 1362.76 189683.00 284472.50 1362.76 189683.00 284479.00 1362.79 189683.00 284485.50 1362.56 189683.00 284492.00 1362.37 189683.00 284498.50 1362.68 189683.00 284505.00 1363.17 189683.00 284511.50 1362.96 189683.00 284518.00 1362.98 189683.00 284524.50 1362.96 189683.00 284531.00 1363.11 189683.00 284537.50 1362.96 189683.00 284544.00 1363.21 189683.00 284550.50 1362.94 189683.00 284557.00 1362.95 189683.00 284563.50 1362.93 189683.00 284570.00 1362.85 189683.00 284576.50 1362.80 189683.00 284583.00 1362.87 189683.00 284589.50 1362.92 189683.00 284596.00 1362.94 189683.00 284602.50 1362.97 189683.00 284609.00 1362.81 189683.00 284615.50 1362.97 189683.00 284622.00 1362.74 189683.00 284628.50 1362.72 189683.00 284635.00 1362.72 189683.00 284641.50 1362.79 189683.00 284648.00 1362.98 189683.00 284654.50 1362.88 189683.00 284661.00 1362.82 189683.00 284667.50 1362.54 189683.00 284674.00 1362.69 189683.00 284680.50 1362.95 189683.00 284687.00 1362.93 189683.00 284693.50 1363.68 189683.00 284700.00 1364.10 189683.00 284706.50 1364.50 189683.00 284713.00 1364.37 189683.00 284719.50 1364.38 189683.00 284726.00 1364.88 189683.00 284732.50 1365.01 189683.00 284739.00 1364.96 189683.00 284745.50 1365.12 189683.00 284752.00 1365.26 189683.00 284758.50 1365.39 189683.00 284765.00 1365.54 189683.00 284771.50 1365.46 189683.00 284778.00 1365.65 189683.00 284784.50 1365.88 189683.00 284791.00 1365.88 189683.00 284797.50 1366.70 189683.00 284804.00 1366.04 189683.00 284810.50 1366.59 189683.00 284817.00 1366.72 189683.00 284823.50 1366.99 189683.00 284830.00 1367.10 189683.00 284836.50 1367.15 189683.00 284843.00 1366.98 189683.00 284849.50 1366.51 189683.00 284856.00 1365.98 189683.00 284862.50 1366.07 189683.00 284869.00 1366.15 189683.00 284875.50 1366.18 189683.00 284882.00 1366.21 189683.00 284888.50 1366.18 189683.00 284895.00 1366.31 189683.00 284901.50 1366.26 189683.00 284908.00 1366.38 189683.00 284914.50 1366.33 189683.00 284921.00 1366.40 189683.00 284927.50 1366.15 189683.00 284934.00 1366.37 189683.00 284940.50 1366.88 189683.00 284947.00 1366.42 189683.00 284953.50 1366.23 189683.00 284960.00 1366.14 189683.00 284966.50 1366.15 189683.00 284973.00 1366.16 189683.00 284979.50 1366.06 189683.00 284986.00 1366.13 189683.00 284992.50 1366.30 189683.00 284999.00 1366.14 189683.00 285005.50 1366.10 189683.00 285012.00 1365.96 189683.00 285018.50 1365.89 189683.00 285025.00 1366.06 189683.00 285031.50 1365.66 189683.00 285038.00 1365.51 189683.00 285044.50 1365.57 189683.00 285051.00 1365.74 189683.00 285057.50 1365.52 189683.00 285064.00 1365.48 189683.00 285070.50 1365.40 189683.00 285077.00 1365.46 189683.00 285083.50 1365.49 189683.00 285090.00 1365.71 189683.00 285096.50 1365.82 189683.00 285103.00 1366.20 189683.00 285109.50 1366.45 189683.00 285116.00 1366.56 189683.00 285122.50 1366.26 189683.00 285129.00 1366.39 189683.00 285135.50 1366.33 189683.00 285142.00 1366.31 189683.00 285148.50 1366.36 189683.00 285155.00 1366.58 189683.00 285161.50 1366.56 189683.00 285168.00 1366.59 189683.00 285174.50 1366.76 189683.00 285181.00 1366.84 189683.00 285187.50 1366.86 189683.00 285194.00 1366.87 189683.00 285200.50 1367.13 189683.00 285207.00 1367.10 189683.00 285213.50 1367.22 189683.00 285220.00 1367.35 189683.00 285226.50 1367.35 189683.00 285233.00 1367.40 189683.00 285239.50 1367.59 189683.00 285246.00 1367.66 189683.00 285252.50 1367.62 189683.00 285259.00 1367.78 189683.00 285265.50 1368.01 189683.00 285272.00 1368.06 189683.00 285278.50 1367.88 189683.00 285285.00 1367.97 189683.00 285291.50 1367.88 189683.00 285298.00 1368.06 189683.00 285304.50 1367.59 189683.00 285311.00 1367.71 189683.00 285317.50 1367.74 189683.00 285324.00 1367.73 189683.00 285330.50 1367.55 189683.00 285337.00 1367.63 189683.00 285343.50 1367.74 189683.00 285350.00 1367.55 189683.00 285356.50 1367.65 189683.00 285363.00 1367.87 189683.00 285369.50 1367.77 189683.00 285376.00 1367.67 189683.00 285382.50 1367.76 189683.00 285389.00 1367.77 189683.00 285395.50 1367.92 189683.00 285402.00 1367.51 189683.00 285408.50 1367.32 189683.00 285415.00 1367.02 189683.00 285421.50 1367.58 189683.00 285428.00 1367.17 189683.00 285434.50 1367.33 189683.00 285441.00 1367.34 189683.00 285447.50 1367.31 189683.00 285454.00 1367.28 189683.00 285460.50 1367.36 189683.00 285467.00 1367.37 189683.00 285473.50 1367.15 189683.00 285480.00 1367.26 189683.00 285486.50 1367.03 189683.00 285493.00 1367.25 189683.00 285499.50 1367.15 189683.00 285506.00 1366.91 189683.00 285512.50 1366.68 189683.00 285519.00 1366.81 189683.00 285525.50 1366.52 189683.00 285532.00 1366.31 189683.00 285538.50 1366.32 189683.00 285545.00 1366.13 189683.00 285551.50 1365.98 189683.00 285558.00 1365.87 189683.00 285564.50 1365.68 189683.00 285571.00 1365.54 189683.00 285577.50 1365.71 189683.00 285584.00 1365.52 189683.00 285590.50 1365.38 189683.00 285597.00 1365.17 189683.00 285603.50 1364.98 189683.00 285610.00 1364.80 189683.00 285616.50 1364.62 189683.00 285623.00 1364.03 189683.00 285629.50 1363.97 189683.00 285636.00 1363.83 189683.00 285642.50 1363.61 189683.00 285649.00 1363.51 189683.00 285655.50 1363.29 189683.00 285662.00 1362.91 189683.00 285668.50 1362.72 189683.00 285675.00 1362.67 189683.00 285681.50 1362.31 189683.00 285688.00 1362.04 189683.00 285694.50 1361.68 189683.00 285701.00 1361.38 189683.00 285707.50 1361.11 189683.00 285714.00 1360.87 189683.00 285720.50 1360.52 189683.00 285727.00 1360.34 189683.00 285733.50 1360.07 189683.00 285740.00 1359.84 189683.00 285746.50 1359.58 189683.00 285753.00 1359.34 189683.00 285759.50 1358.89 189683.00 285766.00 1358.78 189683.00 285772.50 1358.61 189683.00 285779.00 1358.35 189683.00 285785.50 1358.10 189683.00 285792.00 1357.84 189683.00 285798.50 1357.63 189683.00 285805.00 1357.37 189683.00 285811.50 1357.27 189683.00 285818.00 1357.07 189683.00 285824.50 1356.76 189683.00 285831.00 1356.51 189683.00 285837.50 1356.47 189683.00 285844.00 1356.31 189683.00 285850.50 1356.15 189683.00 285857.00 1355.86 189683.00 285863.50 1355.70 189683.00 285870.00 1355.47 189683.00 285876.50 1355.40 189683.00 285883.00 1355.30 189683.00 285889.50 1355.19 189683.00 285896.00 1355.01 189683.00 285902.50 1354.89 189683.00 285909.00 1354.76 189683.00 285915.50 1354.70 189683.00 285922.00 1354.56 189683.00 285928.50 1354.49 189683.00 285935.00 1354.53 189683.00 285941.50 1354.33 189683.00 285948.00 1354.13 189683.00 285954.50 1353.96 189683.00 285961.00 1353.99 189683.00 285967.50 1353.76 189683.00 285974.00 1353.71 189683.00 285980.50 1353.67 189683.00 285987.00 1353.49 189683.00 285993.50 1353.42 189683.00 286000.00 1353.45 189683.00 286006.50 1353.40 189683.00 286013.00 1353.25 189683.00 286019.50 1353.16 189683.00 286026.00 1353.12 189683.00 286032.50 1353.02 189683.00 286039.00 1352.93 189683.00 286045.50 1352.83 189683.00 286052.00 1352.77 189683.00 286058.50 1352.65 189683.00 286065.00 1352.61 189683.00 286071.50 1352.51 189683.00 286078.00 1352.45 189683.00 286084.50 1352.28 189683.00 286091.00 1352.23 189683.00 286097.50 1352.07 189683.00 286104.00 1352.06 189683.00 286110.50 1351.77 189683.00 286117.00 1351.70 189683.00 286123.50 1351.59 189683.00 286130.00 1351.44 189683.00 286136.50 1351.32 189683.00 286143.00 1351.36 189683.00 286149.50 1351.24 189683.00 286156.00 1351.15 189683.00 286162.50 1350.90 189683.00 286169.00 1350.73 189683.00 286175.50 1350.65 189683.00 286182.00 1350.47 189683.00 286188.50 1350.40 189683.00 286195.00 1350.18 189683.00 286201.50 1350.00 189683.00 286208.00 1349.86 189683.00 286214.50 1349.74 189683.00 286221.00 1349.63 189683.00 286227.50 1349.30 189683.00 286234.00 1349.16 189683.00 286240.50 1349.01 189683.00 286247.00 1348.71 189683.00 286253.50 1348.60 189683.00 286260.00 1348.41 189683.00 286266.50 1348.24 189683.00 286273.00 1347.98 189683.00 286279.50 1347.96 189683.00 286286.00 1347.75 189683.00 286292.50 1347.57 189683.00 286299.00 1347.12 189683.00 286305.50 1347.19 189683.00 286312.00 1347.10 189683.00 286318.50 1347.03 189683.00 286325.00 1346.96 189683.00 286331.50 1346.77 189683.00 286338.00 1346.73 189683.00 286344.50 1346.24 189683.00 286351.00 1346.22 189683.00 286357.50 1346.32 189683.00 286364.00 1346.15 189683.00 286370.50 1346.05 189683.00 286377.00 1345.89 189683.00 286383.50 1345.88 189683.00 286390.00 1345.92 189683.00 286396.50 1345.84 189683.00 286403.00 1345.66 189683.00 286409.50 1345.32 189683.00 286416.00 1345.53 189683.00 286422.50 1345.48 189683.00 286429.00 1345.32 189683.00 286435.50 1345.41 189683.00 286442.00 1345.12 189683.00 286448.50 1345.10 189683.00 286455.00 1345.15 189683.00 286461.50 1344.97 189683.00 286468.00 1344.94 189683.00 286474.50 1344.86 189683.00 286481.00 1344.78 189683.00 286487.50 1344.68 189683.00 286494.00 1344.72 189683.00 286500.50 1344.40 189683.00 286507.00 1344.54 189683.00 286513.50 1344.68 189683.00 286520.00 1344.40 189683.00 286526.50 1344.15 189683.00 286533.00 1343.90 189683.00 286539.50 1343.90 189683.00 286546.00 1343.96 189683.00 286552.50 1343.77 189683.00 286559.00 1343.52 189683.00 286565.50 1343.40 189683.00 286572.00 1343.50 189683.00 286578.50 1343.38 189683.00 286585.00 1343.10 189683.00 286591.50 1343.18 189683.00 286598.00 1342.98 189683.00 286604.50 1342.86 189683.00 286611.00 1342.67 189683.00 286617.50 1342.62 189683.00 286624.00 1342.64 189683.00 286630.50 1342.65 189683.00 286637.00 1342.53 189683.00 286643.50 1342.29 189683.00 286650.00 1342.11 189683.00 286656.50 1341.97 189683.00 286663.00 1341.94 189683.00 286669.50 1342.08 189683.00 286676.00 1341.71 189683.00 286682.50 1341.75 189683.00 286689.00 1341.63 189683.00 286695.50 1341.58 189683.00 286702.00 1341.49 189683.00 286708.50 1341.37 189683.00 286715.00 1341.32 189683.00 286721.50 1341.20 189683.00 286728.00 1341.15 189683.00 286734.50 1340.87 189683.00 286741.00 1340.99 189683.00 286747.50 1340.84 189683.00 286754.00 1340.97 189683.00 286760.50 1340.93 189683.00 286767.00 1340.68 189683.00 286773.50 1340.56 189683.00 286780.00 1340.45 189683.00 286786.50 1340.21 189683.00 286793.00 1340.24 189683.00 286799.50 1340.15 189683.00 286806.00 1340.03 189683.00 286812.50 1339.96 189683.00 286819.00 1339.99 189683.00 286825.50 1339.90 189683.00 286832.00 1339.72 189683.00 286838.50 1339.57 189683.00 286845.00 1339.44 189683.00 286851.50 1339.47 189683.00 286858.00 1339.54 189683.00 286864.50 1339.41 189683.00 286871.00 1339.31 189683.00 286877.50 1339.16 189683.00 286884.00 1338.79 189683.00 286890.50 1338.79 189683.00 286897.00 1338.79 189683.00 286903.50 1338.59 189683.00 286910.00 1338.49 189683.00 286916.50 1338.27 189683.00 286923.00 1338.30 189683.00 286929.50 1338.02 189683.00 286936.00 1337.90 189683.00 286942.50 1337.86 189683.00 286949.00 1337.83 189683.00 286955.50 1337.74 189683.00 286962.00 1337.62 189683.00 286968.50 1337.43 189683.00 286975.00 1337.35 189683.00 286981.50 1337.10 189683.00 286988.00 1337.05 189683.00 286994.50 1337.17 189683.00 287001.00 1336.97 189683.00 287007.50 1336.91 189683.00 287014.00 1336.89 189683.00 287020.50 1336.74 189683.00 287027.00 1336.57 189683.00 287033.50 1336.60 189683.00 287040.00 1336.41 189683.00 287046.50 1336.33 189683.00 287053.00 1335.75 189683.00 287059.50 1335.68 189683.00 287066.00 1335.41 189683.00 287072.50 1335.72 189683.00 287079.00 1335.85 189683.00 287085.50 1335.72 189683.00 287092.00 1335.54 189683.00 287098.50 1335.72 189683.00 287105.00 1335.42 189683.00 287111.50 1335.39 189683.00 287118.00 1335.41 189683.00 287124.50 1335.33 189683.00 287131.00 1335.37 189683.00 287137.50 1335.20 189683.00 287144.00 1335.14 189683.00 287150.50 1335.07 189683.00 287157.00 1334.93 189683.00 287163.50 1334.78 189683.00 287170.00 1335.02 189683.00 287176.50 1334.98 189683.00 287183.00 1335.07 189683.00 287189.50 1334.63 189683.00 287196.00 1334.70 189683.00 287202.50 1334.44 189683.00 287209.00 1334.17 189683.00 287215.50 1334.34 189683.00 287222.00 1334.27 189683.00 287228.50 1334.44 189683.00 287235.00 1334.48 189683.00 287241.50 1334.07 189683.00 287248.00 1333.72 189683.00 287254.50 1333.72 189683.00 287261.00 1334.21 189683.00 287267.50 1333.92 189683.00 287274.00 1333.58 189683.00 287280.50 1333.53 189683.00 287287.00 1333.42 189683.00 287293.50 1333.04 189683.00 287300.00 1332.74 189683.00 287306.50 1332.79 189683.00 287313.00 1332.74 189683.00 287319.50 1332.60 189683.00 287326.00 1332.41 189683.00 287332.50 1332.36 189683.00 287339.00 1332.24 189683.00 287345.50 1332.11 189683.00 287352.00 1332.10 189683.00 287358.50 1332.10 189683.00 287365.00 1332.10 189683.00 287371.50 1332.10 189683.00 287378.00 1332.10 189683.00 287384.50 1332.10 189683.00 287391.00 1332.10 189683.00 287397.50 1332.10 189683.00 287404.00 1332.10 189683.00 287410.50 1332.52 189683.00 287417.00 1333.21 189683.00 287423.50 1333.09 189683.00 287430.00 1333.40 189683.00 287436.50 1333.43 189683.00 287443.00 1333.30 189683.00 287449.50 1333.83 189683.00 287456.00 1333.27 189683.00 287462.50 1333.55 189683.00 287469.00 1333.71 189683.00 287475.50 1333.76 189683.00 287482.00 1334.12 189683.00 287488.50 1334.38 189683.00 287495.00 1335.00 189683.00 287501.50 1335.29 189683.00 287508.00 1335.35 189683.00 287514.50 1335.38 189683.00 287521.00 1335.34 189683.00 287527.50 1335.22 189683.00 287534.00 1335.15 189683.00 287540.50 1335.07 189683.00 287547.00 1335.04 189683.00 287553.50 1334.91 189683.00 287560.00 1334.94 189683.00 287566.50 1334.84 189683.00 287573.00 1334.87 189683.00 287579.50 1334.85 189683.00 287586.00 1334.90 189683.00 287592.50 1334.94 189683.00 287599.00 1334.89 189683.00 287605.50 1334.49 189683.00 287612.00 1334.35 189683.00 287618.50 1334.27 189683.00 287625.00 1334.08 189683.00 287631.50 1333.76 189683.00 287638.00 1334.00 189683.00 287644.50 1333.47 189683.00 287651.00 1333.33 189683.00 287657.50 1333.37 189683.00 287664.00 1333.04 189683.00 287670.50 1332.97 189683.00 287677.00 1332.69 189683.00 287683.50 1332.50 189683.00 287690.00 1332.36 189683.00 287696.50 1332.21 189683.00 287703.00 1332.03 189683.00 287709.50 1331.58 189683.00 287716.00 1331.45 189683.00 287722.50 1331.08 189683.00 287729.00 1331.42 189683.00 287735.50 1331.19 189683.00 287742.00 1330.70 189683.00 287748.50 1330.23 189683.00 287755.00 1329.94 189683.00 287761.50 1329.82 189683.00 287768.00 1329.61 189683.00 287774.50 1329.74 189683.00 287781.00 1329.85 189683.00 287787.50 1329.51 189683.00 287794.00 1329.16 189683.00 287800.50 1328.92 189683.00 287807.00 1328.74 189683.00 287813.50 1328.73 189683.00 287820.00 1328.59 189683.00 287826.50 1328.85 189683.00 287833.00 1328.93 189683.00 287839.50 1328.61 189683.00 287846.00 1328.95 189683.00 287852.50 1328.90 189683.00 287859.00 1329.06 189683.00 287865.50 1329.33 189683.00 287872.00 1328.93 189683.00 287878.50 1329.05 189683.00 287885.00 1329.29 189683.00 287891.50 1329.04 189683.00 287898.00 1328.84 189683.00 287904.50 1328.91 189683.00 287911.00 1329.32 189683.00 287917.50 1329.61 189683.00 287924.00 1330.29 189683.00 287930.50 1330.07 189683.00 287937.00 1329.41 189683.00 287943.50 1329.27 189683.00 287950.00 1329.04 189683.00 287956.50 1329.03 189683.00 287963.00 1328.87 189683.00 287969.50 1329.08 189683.00 287976.00 1328.86 189683.00 287982.50 1329.06 189683.00 287989.00 1328.95 189683.00 287995.50 1328.85 189689.50 284004.50 1358.52 189689.50 284011.00 1358.28 189689.50 284017.50 1358.12 189689.50 284024.00 1358.10 189689.50 284030.50 1358.15 189689.50 284037.00 1358.44 189689.50 284043.50 1358.40 189689.50 284050.00 1358.53 189689.50 284056.50 1358.74 189689.50 284063.00 1358.98 189689.50 284069.50 1359.08 189689.50 284076.00 1359.25 189689.50 284082.50 1359.42 189689.50 284089.00 1359.24 189689.50 284095.50 1359.45 189689.50 284102.00 1358.94 189689.50 284108.50 1359.24 189689.50 284115.00 1359.09 189689.50 284121.50 1359.22 189689.50 284128.00 1359.48 189689.50 284134.50 1359.46 189689.50 284141.00 1359.48 189689.50 284147.50 1359.13 189689.50 284154.00 1359.39 189689.50 284160.50 1359.20 189689.50 284167.00 1359.42 189689.50 284173.50 1359.67 189689.50 284180.00 1359.79 189689.50 284186.50 1359.86 189689.50 284193.00 1360.24 189689.50 284199.50 1360.28 189689.50 284206.00 1360.48 189689.50 284212.50 1360.83 189689.50 284219.00 1361.22 189689.50 284225.50 1361.17 189689.50 284232.00 1361.56 189689.50 284238.50 1361.62 189689.50 284245.00 1361.72 189689.50 284251.50 1361.84 189689.50 284258.00 1361.99 189689.50 284264.50 1362.17 189689.50 284271.00 1362.16 189689.50 284277.50 1362.15 189689.50 284284.00 1362.38 189689.50 284290.50 1362.35 189689.50 284297.00 1362.53 189689.50 284303.50 1362.72 189689.50 284310.00 1362.86 189689.50 284316.50 1363.14 189689.50 284323.00 1362.64 189689.50 284329.50 1362.92 189689.50 284336.00 1362.77 189689.50 284342.50 1362.74 189689.50 284349.00 1362.80 189689.50 284355.50 1363.00 189689.50 284362.00 1362.98 189689.50 284368.50 1362.84 189689.50 284375.00 1363.00 189689.50 284381.50 1362.98 189689.50 284388.00 1362.81 189689.50 284394.50 1363.39 189689.50 284401.00 1363.61 189689.50 284407.50 1363.83 189689.50 284414.00 1363.92 189689.50 284420.50 1364.06 189689.50 284427.00 1364.42 189689.50 284433.50 1364.14 189689.50 284440.00 1364.05 189689.50 284446.50 1363.68 189689.50 284453.00 1363.69 189689.50 284459.50 1363.72 189689.50 284466.00 1363.26 189689.50 284472.50 1363.13 189689.50 284479.00 1363.31 189689.50 284485.50 1363.24 189689.50 284492.00 1363.20 189689.50 284498.50 1363.11 189689.50 284505.00 1363.58 189689.50 284511.50 1363.58 189689.50 284518.00 1363.41 189689.50 284524.50 1364.01 189689.50 284531.00 1363.59 189689.50 284537.50 1363.74 189689.50 284544.00 1363.77 189689.50 284550.50 1364.02 189689.50 284557.00 1363.46 189689.50 284563.50 1363.92 189689.50 284570.00 1363.36 189689.50 284576.50 1363.52 189689.50 284583.00 1363.25 189689.50 284589.50 1363.45 189689.50 284596.00 1363.66 189689.50 284602.50 1363.84 189689.50 284609.00 1363.73 189689.50 284615.50 1364.07 189689.50 284622.00 1363.55 189689.50 284628.50 1363.46 189689.50 284635.00 1363.80 189689.50 284641.50 1363.95 189689.50 284648.00 1364.03 189689.50 284654.50 1364.06 189689.50 284661.00 1364.19 189689.50 284667.50 1363.49 189689.50 284674.00 1363.49 189689.50 284680.50 1363.68 189689.50 284687.00 1363.73 189689.50 284693.50 1363.82 189689.50 284700.00 1363.71 189689.50 284706.50 1364.04 189689.50 284713.00 1364.19 189689.50 284719.50 1364.85 189689.50 284726.00 1365.06 189689.50 284732.50 1364.82 189689.50 284739.00 1365.28 189689.50 284745.50 1365.32 189689.50 284752.00 1365.43 189689.50 284758.50 1365.60 189689.50 284765.00 1365.72 189689.50 284771.50 1365.78 189689.50 284778.00 1365.98 189689.50 284784.50 1366.15 189689.50 284791.00 1366.25 189689.50 284797.50 1366.86 189689.50 284804.00 1366.75 189689.50 284810.50 1366.95 189689.50 284817.00 1366.64 189689.50 284823.50 1366.83 189689.50 284830.00 1367.01 189689.50 284836.50 1367.02 189689.50 284843.00 1367.06 189689.50 284849.50 1367.08 189689.50 284856.00 1366.70 189689.50 284862.50 1366.73 189689.50 284869.00 1366.92 189689.50 284875.50 1366.96 189689.50 284882.00 1367.06 189689.50 284888.50 1367.02 189689.50 284895.00 1367.11 189689.50 284901.50 1367.16 189689.50 284908.00 1367.23 189689.50 284914.50 1367.33 189689.50 284921.00 1367.26 189689.50 284927.50 1367.35 189689.50 284934.00 1367.22 189689.50 284940.50 1367.37 189689.50 284947.00 1367.33 189689.50 284953.50 1367.35 189689.50 284960.00 1367.30 189689.50 284966.50 1367.35 189689.50 284973.00 1367.48 189689.50 284979.50 1367.43 189689.50 284986.00 1367.55 189689.50 284992.50 1367.59 189689.50 284999.00 1367.79 189689.50 285005.50 1367.65 189689.50 285012.00 1367.54 189689.50 285018.50 1367.43 189689.50 285025.00 1367.89 189689.50 285031.50 1367.33 189689.50 285038.00 1367.48 189689.50 285044.50 1367.23 189689.50 285051.00 1367.42 189689.50 285057.50 1367.50 189689.50 285064.00 1367.20 189689.50 285070.50 1367.16 189689.50 285077.00 1367.13 189689.50 285083.50 1367.21 189689.50 285090.00 1367.29 189689.50 285096.50 1367.30 189689.50 285103.00 1367.45 189689.50 285109.50 1367.57 189689.50 285116.00 1367.64 189689.50 285122.50 1367.62 189689.50 285129.00 1367.78 189689.50 285135.50 1367.75 189689.50 285142.00 1367.84 189689.50 285148.50 1367.86 189689.50 285155.00 1367.88 189689.50 285161.50 1367.88 189689.50 285168.00 1368.05 189689.50 285174.50 1368.12 189689.50 285181.00 1368.13 189689.50 285187.50 1368.15 189689.50 285194.00 1368.22 189689.50 285200.50 1368.25 189689.50 285207.00 1368.23 189689.50 285213.50 1368.30 189689.50 285220.00 1368.29 189689.50 285226.50 1368.35 189689.50 285233.00 1368.34 189689.50 285239.50 1368.30 189689.50 285246.00 1368.39 189689.50 285252.50 1368.35 189689.50 285259.00 1368.31 189689.50 285265.50 1368.26 189689.50 285272.00 1368.31 189689.50 285278.50 1368.24 189689.50 285285.00 1368.21 189689.50 285291.50 1368.14 189689.50 285298.00 1368.17 189689.50 285304.50 1368.20 189689.50 285311.00 1368.14 189689.50 285317.50 1368.24 189689.50 285324.00 1368.32 189689.50 285330.50 1368.07 189689.50 285337.00 1368.06 189689.50 285343.50 1368.08 189689.50 285350.00 1368.03 189689.50 285356.50 1367.89 189689.50 285363.00 1368.10 189689.50 285369.50 1368.05 189689.50 285376.00 1368.01 189689.50 285382.50 1368.10 189689.50 285389.00 1367.91 189689.50 285395.50 1367.86 189689.50 285402.00 1367.90 189689.50 285408.50 1368.34 189689.50 285415.00 1368.12 189689.50 285421.50 1368.17 189689.50 285428.00 1368.09 189689.50 285434.50 1367.84 189689.50 285441.00 1367.88 189689.50 285447.50 1367.78 189689.50 285454.00 1367.71 189689.50 285460.50 1367.68 189689.50 285467.00 1367.62 189689.50 285473.50 1367.53 189689.50 285480.00 1367.41 189689.50 285486.50 1367.25 189689.50 285493.00 1367.21 189689.50 285499.50 1367.29 189689.50 285506.00 1367.15 189689.50 285512.50 1366.89 189689.50 285519.00 1366.86 189689.50 285525.50 1366.80 189689.50 285532.00 1366.91 189689.50 285538.50 1366.68 189689.50 285545.00 1366.50 189689.50 285551.50 1366.32 189689.50 285558.00 1365.93 189689.50 285564.50 1366.13 189689.50 285571.00 1365.84 189689.50 285577.50 1365.72 189689.50 285584.00 1365.64 189689.50 285590.50 1365.41 189689.50 285597.00 1365.31 189689.50 285603.50 1365.33 189689.50 285610.00 1364.70 189689.50 285616.50 1364.73 189689.50 285623.00 1364.41 189689.50 285629.50 1364.45 189689.50 285636.00 1364.04 189689.50 285642.50 1363.89 189689.50 285649.00 1363.69 189689.50 285655.50 1363.47 189689.50 285662.00 1363.16 189689.50 285668.50 1362.88 189689.50 285675.00 1362.69 189689.50 285681.50 1362.42 189689.50 285688.00 1362.13 189689.50 285694.50 1361.82 189689.50 285701.00 1361.57 189689.50 285707.50 1361.32 189689.50 285714.00 1361.06 189689.50 285720.50 1360.67 189689.50 285727.00 1360.64 189689.50 285733.50 1360.34 189689.50 285740.00 1360.09 189689.50 285746.50 1359.76 189689.50 285753.00 1359.65 189689.50 285759.50 1358.93 189689.50 285766.00 1358.94 189689.50 285772.50 1358.70 189689.50 285779.00 1358.41 189689.50 285785.50 1358.33 189689.50 285792.00 1358.04 189689.50 285798.50 1357.71 189689.50 285805.00 1357.64 189689.50 285811.50 1357.50 189689.50 285818.00 1357.25 189689.50 285824.50 1356.95 189689.50 285831.00 1356.77 189689.50 285837.50 1356.59 189689.50 285844.00 1356.36 189689.50 285850.50 1356.23 189689.50 285857.00 1355.95 189689.50 285863.50 1355.78 189689.50 285870.00 1355.68 189689.50 285876.50 1355.67 189689.50 285883.00 1355.54 189689.50 285889.50 1355.30 189689.50 285896.00 1355.09 189689.50 285902.50 1355.03 189689.50 285909.00 1354.93 189689.50 285915.50 1354.77 189689.50 285922.00 1354.69 189689.50 285928.50 1354.52 189689.50 285935.00 1354.44 189689.50 285941.50 1354.31 189689.50 285948.00 1354.08 189689.50 285954.50 1353.92 189689.50 285961.00 1353.89 189689.50 285967.50 1353.94 189689.50 285974.00 1353.87 189689.50 285980.50 1353.71 189689.50 285987.00 1353.60 189689.50 285993.50 1353.52 189689.50 286000.00 1353.43 189689.50 286006.50 1353.27 189689.50 286013.00 1353.28 189689.50 286019.50 1353.10 189689.50 286026.00 1353.08 189689.50 286032.50 1352.99 189689.50 286039.00 1352.90 189689.50 286045.50 1352.84 189689.50 286052.00 1352.71 189689.50 286058.50 1352.66 189689.50 286065.00 1352.57 189689.50 286071.50 1352.43 189689.50 286078.00 1352.39 189689.50 286084.50 1352.53 189689.50 286091.00 1352.39 189689.50 286097.50 1352.23 189689.50 286104.00 1352.15 189689.50 286110.50 1351.93 189689.50 286117.00 1351.79 189689.50 286123.50 1351.64 189689.50 286130.00 1351.40 189689.50 286136.50 1351.28 189689.50 286143.00 1351.51 189689.50 286149.50 1351.18 189689.50 286156.00 1351.19 189689.50 286162.50 1351.09 189689.50 286169.00 1350.82 189689.50 286175.50 1350.73 189689.50 286182.00 1350.53 189689.50 286188.50 1350.36 189689.50 286195.00 1350.23 189689.50 286201.50 1350.02 189689.50 286208.00 1349.84 189689.50 286214.50 1349.74 189689.50 286221.00 1349.53 189689.50 286227.50 1349.35 189689.50 286234.00 1349.14 189689.50 286240.50 1348.98 189689.50 286247.00 1348.72 189689.50 286253.50 1348.66 189689.50 286260.00 1348.51 189689.50 286266.50 1348.39 189689.50 286273.00 1348.00 189689.50 286279.50 1347.95 189689.50 286286.00 1347.73 189689.50 286292.50 1347.57 189689.50 286299.00 1347.28 189689.50 286305.50 1347.19 189689.50 286312.00 1346.54 189689.50 286318.50 1346.64 189689.50 286325.00 1346.47 189689.50 286331.50 1346.24 189689.50 286338.00 1346.13 189689.50 286344.50 1346.00 189689.50 286351.00 1345.70 189689.50 286357.50 1345.78 189689.50 286364.00 1345.75 189689.50 286370.50 1345.68 189689.50 286377.00 1345.57 189689.50 286383.50 1345.56 189689.50 286390.00 1345.51 189689.50 286396.50 1345.45 189689.50 286403.00 1345.53 189689.50 286409.50 1345.22 189689.50 286416.00 1345.21 189689.50 286422.50 1345.13 189689.50 286429.00 1345.02 189689.50 286435.50 1345.07 189689.50 286442.00 1344.92 189689.50 286448.50 1344.99 189689.50 286455.00 1345.23 189689.50 286461.50 1344.94 189689.50 286468.00 1344.87 189689.50 286474.50 1344.79 189689.50 286481.00 1344.78 189689.50 286487.50 1344.65 189689.50 286494.00 1344.50 189689.50 286500.50 1344.32 189689.50 286507.00 1344.22 189689.50 286513.50 1344.29 189689.50 286520.00 1344.01 189689.50 286526.50 1343.94 189689.50 286533.00 1344.04 189689.50 286539.50 1343.94 189689.50 286546.00 1343.96 189689.50 286552.50 1343.68 189689.50 286559.00 1343.76 189689.50 286565.50 1343.32 189689.50 286572.00 1343.47 189689.50 286578.50 1343.38 189689.50 286585.00 1343.20 189689.50 286591.50 1343.44 189689.50 286598.00 1343.33 189689.50 286604.50 1343.07 189689.50 286611.00 1342.65 189689.50 286617.50 1342.88 189689.50 286624.00 1342.35 189689.50 286630.50 1342.14 189689.50 286637.00 1342.35 189689.50 286643.50 1342.13 189689.50 286650.00 1342.21 189689.50 286656.50 1341.94 189689.50 286663.00 1342.06 189689.50 286669.50 1341.74 189689.50 286676.00 1341.80 189689.50 286682.50 1341.46 189689.50 286689.00 1341.61 189689.50 286695.50 1341.49 189689.50 286702.00 1341.40 189689.50 286708.50 1341.59 189689.50 286715.00 1341.25 189689.50 286721.50 1340.99 189689.50 286728.00 1341.11 189689.50 286734.50 1341.20 189689.50 286741.00 1340.87 189689.50 286747.50 1340.87 189689.50 286754.00 1340.76 189689.50 286760.50 1340.52 189689.50 286767.00 1340.29 189689.50 286773.50 1340.43 189689.50 286780.00 1340.36 189689.50 286786.50 1340.25 189689.50 286793.00 1340.27 189689.50 286799.50 1340.24 189689.50 286806.00 1339.84 189689.50 286812.50 1339.94 189689.50 286819.00 1339.99 189689.50 286825.50 1339.71 189689.50 286832.00 1339.52 189689.50 286838.50 1339.24 189689.50 286845.00 1339.16 189689.50 286851.50 1339.26 189689.50 286858.00 1339.15 189689.50 286864.50 1339.00 189689.50 286871.00 1338.92 189689.50 286877.50 1338.84 189689.50 286884.00 1338.54 189689.50 286890.50 1338.83 189689.50 286897.00 1338.54 189689.50 286903.50 1338.45 189689.50 286910.00 1338.26 189689.50 286916.50 1338.12 189689.50 286923.00 1338.07 189689.50 286929.50 1337.55 189689.50 286936.00 1337.32 189689.50 286942.50 1337.30 189689.50 286949.00 1337.09 189689.50 286955.50 1337.15 189689.50 286962.00 1336.80 189689.50 286968.50 1337.17 189689.50 286975.00 1336.85 189689.50 286981.50 1336.79 189689.50 286988.00 1336.61 189689.50 286994.50 1336.46 189689.50 287001.00 1336.36 189689.50 287007.50 1336.25 189689.50 287014.00 1336.04 189689.50 287020.50 1336.11 189689.50 287027.00 1335.67 189689.50 287033.50 1335.69 189689.50 287040.00 1335.33 189689.50 287046.50 1335.08 189689.50 287053.00 1334.81 189689.50 287059.50 1335.20 189689.50 287066.00 1334.82 189689.50 287072.50 1334.83 189689.50 287079.00 1335.03 189689.50 287085.50 1334.79 189689.50 287092.00 1334.84 189689.50 287098.50 1334.87 189689.50 287105.00 1334.48 189689.50 287111.50 1334.79 189689.50 287118.00 1334.60 189689.50 287124.50 1334.65 189689.50 287131.00 1334.62 189689.50 287137.50 1334.37 189689.50 287144.00 1334.17 189689.50 287150.50 1333.97 189689.50 287157.00 1333.77 189689.50 287163.50 1333.64 189689.50 287170.00 1333.74 189689.50 287176.50 1333.87 189689.50 287183.00 1333.94 189689.50 287189.50 1333.31 189689.50 287196.00 1333.50 189689.50 287202.50 1333.17 189689.50 287209.00 1333.46 189689.50 287215.50 1333.32 189689.50 287222.00 1333.52 189689.50 287228.50 1333.71 189689.50 287235.00 1333.63 189689.50 287241.50 1333.70 189689.50 287248.00 1332.37 189689.50 287254.50 1332.10 189689.50 287261.00 1332.10 189689.50 287267.50 1332.10 189689.50 287274.00 1332.10 189689.50 287280.50 1332.10 189689.50 287287.00 1332.10 189689.50 287293.50 1332.10 189689.50 287300.00 1332.10 189689.50 287306.50 1332.10 189689.50 287313.00 1332.10 189689.50 287319.50 1332.10 189689.50 287326.00 1332.10 189689.50 287332.50 1332.10 189689.50 287339.00 1332.10 189689.50 287345.50 1332.10 189689.50 287352.00 1332.10 189689.50 287358.50 1332.10 189689.50 287365.00 1332.10 189689.50 287371.50 1332.10 189689.50 287378.00 1332.10 189689.50 287384.50 1332.10 189689.50 287391.00 1332.10 189689.50 287397.50 1332.10 189689.50 287404.00 1332.10 189689.50 287410.50 1332.25 189689.50 287417.00 1333.11 189689.50 287423.50 1333.52 189689.50 287430.00 1333.40 189689.50 287436.50 1333.75 189689.50 287443.00 1334.00 189689.50 287449.50 1334.03 189689.50 287456.00 1334.13 189689.50 287462.50 1334.18 189689.50 287469.00 1334.40 189689.50 287475.50 1334.32 189689.50 287482.00 1334.63 189689.50 287488.50 1334.87 189689.50 287495.00 1335.29 189689.50 287501.50 1335.75 189689.50 287508.00 1335.84 189689.50 287514.50 1335.80 189689.50 287521.00 1335.69 189689.50 287527.50 1335.54 189689.50 287534.00 1335.28 189689.50 287540.50 1335.17 189689.50 287547.00 1335.16 189689.50 287553.50 1335.37 189689.50 287560.00 1335.20 189689.50 287566.50 1335.37 189689.50 287573.00 1335.37 189689.50 287579.50 1335.50 189689.50 287586.00 1335.47 189689.50 287592.50 1335.19 189689.50 287599.00 1335.26 189689.50 287605.50 1335.32 189689.50 287612.00 1335.40 189689.50 287618.50 1334.86 189689.50 287625.00 1334.33 189689.50 287631.50 1333.74 189689.50 287638.00 1333.16 189689.50 287644.50 1332.87 189689.50 287651.00 1332.56 189689.50 287657.50 1332.32 189689.50 287664.00 1332.33 189689.50 287670.50 1331.87 189689.50 287677.00 1331.95 189689.50 287683.50 1331.85 189689.50 287690.00 1331.64 189689.50 287696.50 1331.47 189689.50 287703.00 1331.26 189689.50 287709.50 1330.90 189689.50 287716.00 1330.71 189689.50 287722.50 1330.48 189689.50 287729.00 1330.39 189689.50 287735.50 1330.39 189689.50 287742.00 1330.15 189689.50 287748.50 1329.91 189689.50 287755.00 1329.61 189689.50 287761.50 1329.55 189689.50 287768.00 1329.29 189689.50 287774.50 1329.22 189689.50 287781.00 1329.29 189689.50 287787.50 1328.95 189689.50 287794.00 1328.78 189689.50 287800.50 1328.59 189689.50 287807.00 1328.67 189696.00 284004.50 1359.38 189696.00 284011.00 1359.58 189696.00 284017.50 1359.46 189696.00 284024.00 1359.38 189696.00 284030.50 1359.46 189696.00 284037.00 1359.56 189696.00 284043.50 1359.64 189696.00 284050.00 1359.85 189696.00 284056.50 1359.95 189696.00 284063.00 1360.19 189696.00 284069.50 1360.10 189696.00 284076.00 1360.30 189696.00 284082.50 1360.28 189696.00 284089.00 1360.32 189696.00 284095.50 1360.28 189696.00 284102.00 1360.38 189696.00 284108.50 1360.48 189696.00 284115.00 1360.57 189696.00 284121.50 1360.30 189696.00 284128.00 1360.45 189696.00 284134.50 1360.68 189696.00 284141.00 1360.53 189696.00 284147.50 1360.71 189696.00 284154.00 1360.90 189696.00 284160.50 1360.94 189696.00 284167.00 1360.96 189696.00 284173.50 1361.11 189696.00 284180.00 1361.02 189696.00 284186.50 1361.49 189696.00 284193.00 1361.62 189696.00 284199.50 1361.98 189696.00 284206.00 1361.96 189696.00 284212.50 1361.80 189696.00 284219.00 1362.25 189696.00 284225.50 1362.31 189696.00 284232.00 1362.48 189696.00 284238.50 1362.57 189696.00 284245.00 1362.60 189696.00 284251.50 1362.74 189696.00 284258.00 1362.72 189696.00 284264.50 1363.02 189696.00 284271.00 1363.16 189696.00 284277.50 1363.17 189696.00 284284.00 1363.47 189696.00 284290.50 1363.14 189696.00 284297.00 1363.34 189696.00 284303.50 1363.46 189696.00 284310.00 1363.67 189696.00 284316.50 1363.79 189696.00 284323.00 1363.59 189696.00 284329.50 1363.76 189696.00 284336.00 1364.13 189696.00 284342.50 1364.19 189696.00 284349.00 1363.98 189696.00 284355.50 1364.21 189696.00 284362.00 1363.83 189696.00 284368.50 1363.37 189696.00 284375.00 1363.65 189696.00 284381.50 1363.78 189696.00 284388.00 1363.55 189696.00 284394.50 1363.55 189696.00 284401.00 1363.65 189696.00 284407.50 1363.73 189696.00 284414.00 1363.73 189696.00 284420.50 1363.79 189696.00 284427.00 1363.75 189696.00 284433.50 1363.79 189696.00 284440.00 1363.71 189696.00 284446.50 1363.60 189696.00 284453.00 1363.55 189696.00 284459.50 1363.44 189696.00 284466.00 1363.41 189696.00 284472.50 1363.55 189696.00 284479.00 1363.65 189696.00 284485.50 1363.64 189696.00 284492.00 1363.85 189696.00 284498.50 1363.95 189696.00 284505.00 1363.61 189696.00 284511.50 1363.53 189696.00 284518.00 1363.59 189696.00 284524.50 1363.63 189696.00 284531.00 1363.51 189696.00 284537.50 1363.59 189696.00 284544.00 1363.68 189696.00 284550.50 1363.67 189696.00 284557.00 1363.88 189696.00 284563.50 1363.96 189696.00 284570.00 1364.05 189696.00 284576.50 1363.96 189696.00 284583.00 1363.99 189696.00 284589.50 1363.94 189696.00 284596.00 1364.14 189696.00 284602.50 1364.21 189696.00 284609.00 1364.22 189696.00 284615.50 1364.24 189696.00 284622.00 1364.33 189696.00 284628.50 1364.46 189696.00 284635.00 1364.42 189696.00 284641.50 1364.56 189696.00 284648.00 1364.69 189696.00 284654.50 1364.62 189696.00 284661.00 1364.69 189696.00 284667.50 1364.75 189696.00 284674.00 1364.50 189696.00 284680.50 1364.62 189696.00 284687.00 1364.81 189696.00 284693.50 1364.80 189696.00 284700.00 1364.90 189696.00 284706.50 1365.01 189696.00 284713.00 1365.06 189696.00 284719.50 1365.75 189696.00 284726.00 1365.72 189696.00 284732.50 1365.75 189696.00 284739.00 1365.90 189696.00 284745.50 1365.77 189696.00 284752.00 1365.86 189696.00 284758.50 1366.00 189696.00 284765.00 1366.11 189696.00 284771.50 1366.18 189696.00 284778.00 1366.29 189696.00 284784.50 1366.39 189696.00 284791.00 1366.49 189696.00 284797.50 1366.50 189696.00 284804.00 1366.69 189696.00 284810.50 1366.88 189696.00 284817.00 1366.75 189696.00 284823.50 1366.71 189696.00 284830.00 1366.88 189696.00 284836.50 1366.94 189696.00 284843.00 1366.90 189696.00 284849.50 1366.89 189696.00 284856.00 1366.95 189696.00 284862.50 1367.06 189696.00 284869.00 1367.12 189696.00 284875.50 1367.20 189696.00 284882.00 1367.11 189696.00 284888.50 1367.20 189696.00 284895.00 1367.34 189696.00 284901.50 1367.43 189696.00 284908.00 1367.40 189696.00 284914.50 1367.31 189696.00 284921.00 1367.41 189696.00 284927.50 1367.60 189696.00 284934.00 1367.50 189696.00 284940.50 1367.48 189696.00 284947.00 1367.65 189696.00 284953.50 1367.64 189696.00 284960.00 1367.57 189696.00 284966.50 1367.51 189696.00 284973.00 1367.58 189696.00 284979.50 1367.69 189696.00 284986.00 1367.61 189696.00 284992.50 1367.52 189696.00 284999.00 1367.56 189696.00 285005.50 1367.68 189696.00 285012.00 1367.61 189696.00 285018.50 1367.61 189696.00 285025.00 1367.66 189696.00 285031.50 1367.60 189696.00 285038.00 1367.52 189696.00 285044.50 1367.69 189696.00 285051.00 1367.64 189696.00 285057.50 1367.73 189696.00 285064.00 1367.60 189696.00 285070.50 1367.68 189696.00 285077.00 1367.71 189696.00 285083.50 1367.77 189696.00 285090.00 1367.70 189696.00 285096.50 1367.62 189696.00 285103.00 1367.76 189696.00 285109.50 1367.80 189696.00 285116.00 1367.85 189696.00 285122.50 1367.86 189696.00 285129.00 1367.87 189696.00 285135.50 1367.94 189696.00 285142.00 1368.00 189696.00 285148.50 1367.91 189696.00 285155.00 1368.17 189696.00 285161.50 1368.31 189696.00 285168.00 1368.16 189696.00 285174.50 1368.34 189696.00 285181.00 1368.47 189696.00 285187.50 1368.56 189696.00 285194.00 1368.59 189696.00 285200.50 1368.53 189696.00 285207.00 1368.47 189696.00 285213.50 1368.46 189696.00 285220.00 1368.56 189696.00 285226.50 1368.47 189696.00 285233.00 1368.60 189696.00 285239.50 1368.65 189696.00 285246.00 1368.60 189696.00 285252.50 1368.59 189696.00 285259.00 1368.60 189696.00 285265.50 1368.54 189696.00 285272.00 1368.50 189696.00 285278.50 1368.44 189696.00 285285.00 1368.46 189696.00 285291.50 1368.48 189696.00 285298.00 1368.45 189696.00 285304.50 1368.44 189696.00 285311.00 1368.48 189696.00 285317.50 1368.31 189696.00 285324.00 1368.50 189696.00 285330.50 1368.39 189696.00 285337.00 1368.38 189696.00 285343.50 1368.31 189696.00 285350.00 1368.25 189696.00 285356.50 1368.28 189696.00 285363.00 1368.29 189696.00 285369.50 1368.35 189696.00 285376.00 1368.36 189696.00 285382.50 1368.41 189696.00 285389.00 1368.21 189696.00 285395.50 1368.17 189696.00 285402.00 1368.22 189696.00 285408.50 1368.28 189696.00 285415.00 1368.25 189696.00 285421.50 1368.13 189696.00 285428.00 1368.12 189696.00 285434.50 1368.05 189696.00 285441.00 1368.03 189696.00 285447.50 1367.94 189696.00 285454.00 1367.97 189696.00 285460.50 1368.06 189696.00 285467.00 1367.86 189696.00 285473.50 1367.75 189696.00 285480.00 1367.61 189696.00 285486.50 1367.48 189696.00 285493.00 1367.36 189696.00 285499.50 1367.38 189696.00 285506.00 1367.19 189696.00 285512.50 1367.17 189696.00 285519.00 1367.29 189696.00 285525.50 1366.90 189696.00 285532.00 1366.92 189696.00 285538.50 1366.67 189696.00 285545.00 1366.54 189696.00 285551.50 1366.48 189696.00 285558.00 1366.32 189696.00 285564.50 1366.19 189696.00 285571.00 1366.05 189696.00 285577.50 1365.79 189696.00 285584.00 1365.71 189696.00 285590.50 1365.52 189696.00 285597.00 1365.40 189696.00 285603.50 1365.25 189696.00 285610.00 1365.02 189696.00 285616.50 1364.88 189696.00 285623.00 1364.78 189696.00 285629.50 1364.42 189696.00 285636.00 1364.25 189696.00 285642.50 1363.83 189696.00 285649.00 1363.97 189696.00 285655.50 1363.41 189696.00 285662.00 1363.10 189696.00 285668.50 1362.95 189696.00 285675.00 1362.70 189696.00 285681.50 1362.45 189696.00 285688.00 1362.19 189696.00 285694.50 1361.86 189696.00 285701.00 1361.64 189696.00 285707.50 1361.39 189696.00 285714.00 1361.11 189696.00 285720.50 1360.90 189696.00 285727.00 1360.62 189696.00 285733.50 1360.38 189696.00 285740.00 1360.15 189696.00 285746.50 1359.92 189696.00 285753.00 1359.80 189696.00 285759.50 1359.03 189696.00 285766.00 1359.11 189696.00 285772.50 1358.73 189696.00 285779.00 1358.44 189696.00 285785.50 1358.22 189696.00 285792.00 1358.09 189696.00 285798.50 1357.73 189696.00 285805.00 1357.59 189696.00 285811.50 1357.40 189696.00 285818.00 1357.13 189696.00 285824.50 1357.09 189696.00 285831.00 1357.04 189696.00 285837.50 1356.54 189696.00 285844.00 1356.56 189696.00 285850.50 1356.19 189696.00 285857.00 1355.93 189696.00 285863.50 1355.78 189696.00 285870.00 1355.67 189696.00 285876.50 1355.59 189696.00 285883.00 1355.36 189696.00 285889.50 1355.13 189696.00 285896.00 1355.03 189696.00 285902.50 1354.99 189696.00 285909.00 1354.81 189696.00 285915.50 1354.64 189696.00 285922.00 1354.55 189696.00 285928.50 1354.39 189696.00 285935.00 1354.24 189696.00 285941.50 1354.09 189696.00 285948.00 1353.96 189696.00 285954.50 1353.88 189696.00 285961.00 1353.78 189696.00 285967.50 1353.66 189696.00 285974.00 1353.76 189696.00 285980.50 1353.64 189696.00 285987.00 1353.50 189696.00 285993.50 1353.41 189696.00 286000.00 1353.36 189696.00 286006.50 1353.27 189696.00 286013.00 1353.24 189696.00 286019.50 1353.00 189696.00 286026.00 1352.99 189696.00 286032.50 1352.77 189696.00 286039.00 1352.79 189696.00 286045.50 1352.77 189696.00 286052.00 1352.61 189696.00 286058.50 1352.55 189696.00 286065.00 1352.44 189696.00 286071.50 1352.22 189696.00 286078.00 1352.13 189696.00 286084.50 1352.20 189696.00 286091.00 1352.08 189696.00 286097.50 1352.01 189696.00 286104.00 1351.89 189696.00 286110.50 1351.73 189696.00 286117.00 1351.72 189696.00 286123.50 1351.47 189696.00 286130.00 1351.34 189696.00 286136.50 1351.32 189696.00 286143.00 1351.07 189696.00 286149.50 1351.22 189696.00 286156.00 1350.95 189696.00 286162.50 1350.88 189696.00 286169.00 1350.59 189696.00 286175.50 1350.42 189696.00 286182.00 1350.45 189696.00 286188.50 1350.25 189696.00 286195.00 1350.02 189696.00 286201.50 1349.88 189696.00 286208.00 1349.57 189696.00 286214.50 1349.48 189696.00 286221.00 1349.27 189696.00 286227.50 1349.10 189696.00 286234.00 1348.99 189696.00 286240.50 1348.66 189696.00 286247.00 1348.74 189696.00 286253.50 1348.55 189696.00 286260.00 1348.28 189696.00 286266.50 1348.09 189696.00 286273.00 1347.97 189696.00 286279.50 1347.57 189696.00 286286.00 1347.26 189696.00 286292.50 1347.16 189696.00 286299.00 1347.24 189696.00 286305.50 1346.90 189696.00 286312.00 1346.03 189696.00 286318.50 1345.87 189696.00 286325.00 1345.76 189696.00 286331.50 1345.59 189696.00 286338.00 1345.71 189696.00 286344.50 1345.22 189696.00 286351.00 1345.20 189696.00 286357.50 1345.11 189696.00 286364.00 1345.11 189696.00 286370.50 1344.82 189696.00 286377.00 1344.89 189696.00 286383.50 1344.92 189696.00 286390.00 1344.81 189696.00 286396.50 1345.17 189696.00 286403.00 1344.90 189696.00 286409.50 1344.73 189696.00 286416.00 1344.56 189696.00 286422.50 1344.59 189696.00 286429.00 1344.92 189696.00 286435.50 1345.19 189696.00 286442.00 1345.11 189696.00 286448.50 1345.21 189696.00 286455.00 1345.07 189696.00 286461.50 1344.76 189696.00 286468.00 1344.58 189696.00 286474.50 1344.59 189696.00 286481.00 1344.46 189696.00 286487.50 1344.45 189696.00 286494.00 1344.46 189696.00 286500.50 1344.24 189696.00 286507.00 1343.75 189696.00 286513.50 1343.67 189696.00 286520.00 1343.42 189696.00 286526.50 1343.43 189696.00 286533.00 1343.34 189696.00 286539.50 1343.09 189696.00 286546.00 1343.30 189696.00 286552.50 1343.44 189696.00 286559.00 1343.24 189696.00 286565.50 1343.14 189696.00 286572.00 1343.44 189696.00 286578.50 1343.30 189696.00 286585.00 1342.83 189696.00 286591.50 1342.88 189696.00 286598.00 1342.99 189696.00 286604.50 1342.70 189696.00 286611.00 1342.36 189696.00 286617.50 1342.43 189696.00 286624.00 1342.13 189696.00 286630.50 1342.04 189696.00 286637.00 1342.20 189696.00 286643.50 1341.66 189696.00 286650.00 1341.51 189696.00 286656.50 1341.66 189696.00 286663.00 1341.60 189696.00 286669.50 1341.50 189696.00 286676.00 1341.31 189696.00 286682.50 1340.95 189696.00 286689.00 1341.10 189696.00 286695.50 1340.92 189696.00 286702.00 1340.96 189696.00 286708.50 1340.81 189696.00 286715.00 1340.59 189696.00 286721.50 1340.50 189696.00 286728.00 1340.54 189696.00 286734.50 1340.33 189696.00 286741.00 1340.06 189696.00 286747.50 1340.22 189696.00 286754.00 1340.19 189696.00 286760.50 1340.29 189696.00 286767.00 1339.84 189696.00 286773.50 1339.81 189696.00 286780.00 1339.70 189696.00 286786.50 1339.84 189696.00 286793.00 1339.93 189696.00 286799.50 1339.59 189696.00 286806.00 1339.22 189696.00 286812.50 1338.99 189696.00 286819.00 1339.25 189696.00 286825.50 1338.93 189696.00 286832.00 1338.83 189696.00 286838.50 1339.00 189696.00 286845.00 1338.52 189696.00 286851.50 1338.43 189696.00 286858.00 1338.30 189696.00 286864.50 1338.09 189696.00 286871.00 1337.77 189696.00 286877.50 1337.82 189696.00 286884.00 1337.64 189696.00 286890.50 1337.97 189696.00 286897.00 1337.48 189696.00 286903.50 1337.51 189696.00 286910.00 1337.32 189696.00 286916.50 1337.03 189696.00 286923.00 1336.88 189696.00 286929.50 1336.88 189696.00 286936.00 1336.51 189696.00 286942.50 1336.65 189696.00 286949.00 1336.48 189696.00 286955.50 1336.20 189696.00 286962.00 1336.09 189696.00 286968.50 1336.50 189696.00 286975.00 1336.00 189696.00 286981.50 1335.91 189696.00 286988.00 1335.73 189696.00 286994.50 1335.65 189696.00 287001.00 1335.86 189696.00 287007.50 1335.77 189696.00 287014.00 1335.56 189696.00 287020.50 1335.67 189696.00 287027.00 1335.40 189696.00 287033.50 1335.13 189696.00 287040.00 1335.15 189696.00 287046.50 1334.82 189696.00 287053.00 1334.67 189696.00 287059.50 1334.72 189696.00 287066.00 1334.50 189696.00 287072.50 1334.58 189696.00 287079.00 1334.55 189696.00 287085.50 1334.41 189696.00 287092.00 1334.57 189696.00 287098.50 1334.34 189696.00 287105.00 1334.52 189696.00 287111.50 1334.38 189696.00 287118.00 1334.37 189696.00 287124.50 1334.51 189696.00 287131.00 1334.40 189696.00 287137.50 1334.27 189696.00 287144.00 1334.10 189696.00 287150.50 1334.38 189696.00 287157.00 1334.47 189696.00 287163.50 1334.22 189696.00 287170.00 1334.14 189696.00 287176.50 1334.12 189696.00 287183.00 1334.18 189696.00 287189.50 1333.86 189696.00 287196.00 1334.19 189696.00 287202.50 1333.94 189696.00 287209.00 1333.68 189696.00 287215.50 1333.44 189696.00 287222.00 1333.17 189696.00 287228.50 1333.36 189696.00 287235.00 1333.34 189696.00 287241.50 1332.92 189696.00 287248.00 1332.10 189696.00 287254.50 1332.10 189696.00 287261.00 1332.10 189696.00 287267.50 1332.10 189696.00 287274.00 1332.10 189696.00 287280.50 1332.10 189696.00 287287.00 1332.10 189696.00 287293.50 1332.10 189696.00 287300.00 1332.10 189696.00 287306.50 1332.39 189696.00 287313.00 1332.91 189696.00 287319.50 1333.34 189696.00 287326.00 1332.78 189696.00 287332.50 1332.22 189696.00 287339.00 1332.10 189696.00 287345.50 1332.10 189696.00 287352.00 1332.10 189696.00 287358.50 1332.10 189696.00 287365.00 1332.10 189696.00 287371.50 1332.10 189696.00 287378.00 1332.10 189696.00 287384.50 1332.10 189696.00 287391.00 1332.10 189696.00 287397.50 1332.10 189696.00 287404.00 1332.10 189696.00 287410.50 1332.72 189696.00 287417.00 1333.31 189696.00 287423.50 1333.38 189696.00 287430.00 1333.75 189696.00 287436.50 1334.27 189696.00 287443.00 1334.57 189696.00 287449.50 1335.08 189696.00 287456.00 1335.31 189696.00 287462.50 1335.59 189696.00 287469.00 1335.42 189696.00 287475.50 1335.54 189696.00 287482.00 1335.58 189696.00 287488.50 1335.79 189696.00 287495.00 1335.80 189696.00 287501.50 1336.17 189696.00 287508.00 1336.27 189696.00 287514.50 1336.20 189696.00 287521.00 1336.14 189696.00 287527.50 1336.09 189696.00 287534.00 1335.93 189696.00 287540.50 1335.99 189696.00 287547.00 1336.03 189696.00 287553.50 1336.23 189696.00 287560.00 1336.35 189696.00 287566.50 1336.43 189702.50 284004.50 1360.61 189702.50 284011.00 1360.43 189702.50 284017.50 1360.98 189702.50 284024.00 1360.92 189702.50 284030.50 1360.73 189702.50 284037.00 1360.61 189702.50 284043.50 1360.77 189702.50 284050.00 1360.70 189702.50 284056.50 1360.81 189702.50 284063.00 1360.78 189702.50 284069.50 1360.73 189702.50 284076.00 1360.80 189702.50 284082.50 1360.93 189702.50 284089.00 1361.00 189702.50 284095.50 1360.89 189702.50 284102.00 1360.90 189702.50 284108.50 1361.07 189702.50 284115.00 1360.96 189702.50 284121.50 1361.09 189702.50 284128.00 1361.06 189702.50 284134.50 1360.90 189702.50 284141.00 1360.99 189702.50 284147.50 1361.14 189702.50 284154.00 1361.21 189702.50 284160.50 1361.18 189702.50 284167.00 1361.32 189702.50 284173.50 1361.67 189702.50 284180.00 1361.31 189702.50 284186.50 1361.56 189702.50 284193.00 1361.81 189702.50 284199.50 1362.03 189702.50 284206.00 1361.98 189702.50 284212.50 1362.01 189702.50 284219.00 1362.01 189702.50 284225.50 1362.23 189702.50 284232.00 1362.48 189702.50 284238.50 1362.65 189702.50 284245.00 1362.68 189702.50 284251.50 1362.79 189702.50 284258.00 1362.91 189702.50 284264.50 1363.23 189702.50 284271.00 1363.37 189702.50 284277.50 1363.45 189702.50 284284.00 1363.51 189702.50 284290.50 1363.57 189702.50 284297.00 1363.71 189702.50 284303.50 1363.75 189702.50 284310.00 1363.83 189702.50 284316.50 1363.90 189702.50 284323.00 1363.86 189702.50 284329.50 1363.90 189702.50 284336.00 1364.08 189702.50 284342.50 1364.35 189702.50 284349.00 1364.12 189702.50 284355.50 1364.28 189702.50 284362.00 1363.69 189702.50 284368.50 1363.52 189702.50 284375.00 1363.75 189702.50 284381.50 1363.58 189702.50 284388.00 1363.58 189702.50 284394.50 1363.64 189702.50 284401.00 1363.61 189702.50 284407.50 1363.75 189702.50 284414.00 1363.58 189702.50 284420.50 1363.57 189702.50 284427.00 1363.75 189702.50 284433.50 1363.67 189702.50 284440.00 1363.75 189702.50 284446.50 1363.66 189702.50 284453.00 1363.69 189702.50 284459.50 1363.69 189702.50 284466.00 1363.66 189702.50 284472.50 1363.68 189702.50 284479.00 1363.69 189702.50 284485.50 1363.66 189702.50 284492.00 1364.01 189702.50 284498.50 1363.93 189702.50 284505.00 1363.63 189702.50 284511.50 1363.62 189702.50 284518.00 1363.62 189702.50 284524.50 1363.65 189702.50 284531.00 1363.61 189702.50 284537.50 1363.72 189702.50 284544.00 1363.73 189702.50 284550.50 1363.69 189702.50 284557.00 1364.23 189702.50 284563.50 1364.04 189702.50 284570.00 1364.15 189702.50 284576.50 1363.95 189702.50 284583.00 1364.01 189702.50 284589.50 1364.00 189702.50 284596.00 1364.12 189702.50 284602.50 1364.15 189702.50 284609.00 1364.32 189702.50 284615.50 1364.36 189702.50 284622.00 1364.52 189702.50 284628.50 1364.53 189702.50 284635.00 1364.41 189702.50 284641.50 1364.58 189702.50 284648.00 1364.71 189702.50 284654.50 1364.74 189702.50 284661.00 1364.81 189702.50 284667.50 1364.89 189702.50 284674.00 1364.96 189702.50 284680.50 1365.00 189702.50 284687.00 1365.27 189702.50 284693.50 1365.32 189702.50 284700.00 1365.35 189702.50 284706.50 1365.44 189702.50 284713.00 1365.61 189702.50 284719.50 1365.75 189702.50 284726.00 1365.79 189702.50 284732.50 1365.84 189702.50 284739.00 1366.04 189702.50 284745.50 1366.12 189702.50 284752.00 1366.18 189702.50 284758.50 1366.34 189702.50 284765.00 1366.36 189702.50 284771.50 1366.43 189702.50 284778.00 1366.45 189702.50 284784.50 1366.55 189702.50 284791.00 1366.65 189702.50 284797.50 1366.79 189702.50 284804.00 1366.90 189702.50 284810.50 1366.90 189702.50 284817.00 1366.82 189702.50 284823.50 1367.03 189702.50 284830.00 1367.23 189702.50 284836.50 1367.07 189702.50 284843.00 1367.16 189702.50 284849.50 1367.19 189702.50 284856.00 1367.11 189702.50 284862.50 1367.40 189702.50 284869.00 1367.63 189702.50 284875.50 1367.47 189702.50 284882.00 1367.29 189702.50 284888.50 1367.37 189702.50 284895.00 1367.49 189702.50 284901.50 1367.50 189702.50 284908.00 1367.64 189702.50 284914.50 1367.72 189702.50 284921.00 1367.83 189702.50 284927.50 1367.93 189702.50 284934.00 1368.01 189702.50 284940.50 1367.97 189702.50 284947.00 1367.86 189702.50 284953.50 1367.90 189702.50 284960.00 1367.90 189702.50 284966.50 1367.77 189702.50 284973.00 1367.87 189702.50 284979.50 1367.88 189702.50 284986.00 1367.83 189702.50 284992.50 1367.76 189702.50 284999.00 1367.76 189702.50 285005.50 1367.86 189702.50 285012.00 1367.77 189702.50 285018.50 1367.90 189702.50 285025.00 1367.86 189702.50 285031.50 1367.84 189702.50 285038.00 1367.93 189702.50 285044.50 1367.80 189702.50 285051.00 1367.87 189702.50 285057.50 1367.82 189702.50 285064.00 1367.77 189702.50 285070.50 1367.87 189702.50 285077.00 1367.82 189702.50 285083.50 1367.83 189702.50 285090.00 1367.84 189702.50 285096.50 1367.87 189702.50 285103.00 1367.91 189702.50 285109.50 1367.92 189702.50 285116.00 1367.96 189702.50 285122.50 1367.96 189702.50 285129.00 1368.00 189702.50 285135.50 1368.10 189702.50 285142.00 1368.12 189702.50 285148.50 1368.29 189702.50 285155.00 1368.29 189702.50 285161.50 1368.40 189702.50 285168.00 1368.48 189702.50 285174.50 1368.33 189702.50 285181.00 1368.44 189702.50 285187.50 1368.46 189702.50 285194.00 1368.55 189702.50 285200.50 1368.54 189702.50 285207.00 1368.55 189702.50 285213.50 1368.68 189702.50 285220.00 1368.58 189702.50 285226.50 1368.53 189702.50 285233.00 1368.57 189702.50 285239.50 1368.65 189702.50 285246.00 1368.59 189702.50 285252.50 1368.58 189702.50 285259.00 1368.45 189702.50 285265.50 1368.50 189702.50 285272.00 1368.55 189702.50 285278.50 1368.52 189702.50 285285.00 1368.41 189702.50 285291.50 1368.46 189702.50 285298.00 1368.56 189702.50 285304.50 1368.44 189702.50 285311.00 1368.48 189702.50 285317.50 1368.36 189702.50 285324.00 1368.43 189702.50 285330.50 1368.39 189702.50 285337.00 1368.30 189702.50 285343.50 1368.33 189702.50 285350.00 1368.21 189702.50 285356.50 1368.34 189702.50 285363.00 1368.38 189702.50 285369.50 1368.46 189702.50 285376.00 1368.52 189702.50 285382.50 1368.52 189702.50 285389.00 1368.24 189702.50 285395.50 1368.16 189702.50 285402.00 1368.24 189702.50 285408.50 1368.20 189702.50 285415.00 1368.16 189702.50 285421.50 1368.08 189702.50 285428.00 1368.07 189702.50 285434.50 1368.11 189702.50 285441.00 1368.20 189702.50 285447.50 1367.92 189702.50 285454.00 1367.80 189702.50 285460.50 1367.72 189702.50 285467.00 1367.86 189702.50 285473.50 1367.70 189702.50 285480.00 1367.77 189702.50 285486.50 1367.79 189702.50 285493.00 1367.47 189702.50 285499.50 1367.34 189702.50 285506.00 1367.27 189702.50 285512.50 1367.12 189702.50 285519.00 1367.08 189702.50 285525.50 1366.71 189702.50 285532.00 1366.66 189702.50 285538.50 1366.51 189702.50 285545.00 1366.38 189702.50 285551.50 1366.61 189702.50 285558.00 1366.28 189702.50 285564.50 1366.06 189702.50 285571.00 1365.87 189702.50 285577.50 1365.66 189702.50 285584.00 1365.74 189702.50 285590.50 1365.39 189702.50 285597.00 1365.27 189702.50 285603.50 1364.96 189702.50 285610.00 1364.84 189702.50 285616.50 1364.73 189702.50 285623.00 1364.54 189702.50 285629.50 1364.31 189702.50 285636.00 1364.10 189702.50 285642.50 1363.91 189702.50 285649.00 1363.56 189702.50 285655.50 1363.24 189702.50 285662.00 1362.95 189702.50 285668.50 1362.86 189702.50 285675.00 1362.71 189702.50 285681.50 1362.45 189702.50 285688.00 1362.19 189702.50 285694.50 1361.82 189702.50 285701.00 1361.65 189702.50 285707.50 1361.37 189702.50 285714.00 1361.02 189702.50 285720.50 1360.50 189702.50 285727.00 1360.44 189702.50 285733.50 1360.26 189702.50 285740.00 1359.94 189702.50 285746.50 1359.71 189702.50 285753.00 1359.29 189702.50 285759.50 1359.00 189702.50 285766.00 1358.82 189702.50 285772.50 1358.36 189702.50 285779.00 1358.24 189702.50 285785.50 1358.00 189702.50 285792.00 1357.81 189702.50 285798.50 1357.36 189702.50 285805.00 1357.40 189702.50 285811.50 1357.28 189702.50 285818.00 1357.13 189702.50 285824.50 1356.66 189702.50 285831.00 1356.85 189702.50 285837.50 1356.63 189702.50 285844.00 1356.31 189702.50 285850.50 1355.89 189702.50 285857.00 1355.72 189702.50 285863.50 1355.56 189702.50 285870.00 1355.45 189702.50 285876.50 1355.03 189702.50 285883.00 1354.71 189702.50 285889.50 1354.61 189702.50 285896.00 1354.51 189702.50 285902.50 1354.83 189702.50 285909.00 1354.67 189702.50 285915.50 1353.93 189702.50 285922.00 1354.29 189702.50 285928.50 1354.30 189702.50 285935.00 1354.11 189702.50 285941.50 1353.69 189702.50 285948.00 1353.68 189702.50 285954.50 1353.89 189702.50 285961.00 1353.70 189702.50 285967.50 1353.62 189702.50 285974.00 1353.56 189702.50 285980.50 1353.22 189702.50 285987.00 1353.01 189702.50 285993.50 1353.14 189702.50 286000.00 1352.89 189702.50 286006.50 1353.08 189702.50 286013.00 1352.87 189702.50 286019.50 1352.72 189702.50 286026.00 1352.73 189702.50 286032.50 1352.55 189702.50 286039.00 1352.66 189702.50 286045.50 1353.06 189702.50 286052.00 1352.40 189702.50 286058.50 1352.72 189702.50 286065.00 1352.62 189702.50 286071.50 1352.50 189702.50 286078.00 1352.35 189702.50 286084.50 1352.39 189702.50 286091.00 1351.79 189702.50 286097.50 1351.94 189702.50 286104.00 1351.92 189702.50 286110.50 1351.79 189702.50 286117.00 1351.80 189702.50 286123.50 1351.53 189702.50 286130.00 1351.23 189702.50 286136.50 1351.25 189702.50 286143.00 1351.10 189702.50 286149.50 1351.11 189702.50 286156.00 1350.96 189702.50 286162.50 1350.62 189702.50 286169.00 1350.17 189702.50 286175.50 1349.92 189702.50 286182.00 1349.89 189702.50 286188.50 1349.93 189702.50 286195.00 1349.53 189702.50 286201.50 1349.42 189702.50 286208.00 1348.84 189702.50 286214.50 1348.74 189702.50 286221.00 1348.63 189702.50 286227.50 1348.16 189702.50 286234.00 1347.86 189702.50 286240.50 1347.64 189702.50 286247.00 1347.71 189702.50 286253.50 1347.50 189702.50 286260.00 1347.29 189702.50 286266.50 1347.17 189702.50 286273.00 1346.90 189702.50 286279.50 1346.64 189702.50 286286.00 1346.21 189702.50 286292.50 1345.95 189702.50 286299.00 1345.65 189702.50 286305.50 1345.49 189702.50 286312.00 1345.21 189702.50 286318.50 1344.72 189702.50 286325.00 1344.65 189702.50 286331.50 1344.69 189702.50 286338.00 1344.78 189702.50 286344.50 1344.41 189702.50 286351.00 1344.47 189702.50 286357.50 1344.48 189702.50 286364.00 1344.53 189702.50 286370.50 1344.53 189702.50 286377.00 1344.43 189702.50 286383.50 1344.57 189702.50 286390.00 1344.58 189702.50 286396.50 1344.41 189702.50 286403.00 1344.73 189702.50 286409.50 1344.57 189702.50 286416.00 1344.77 189702.50 286422.50 1344.39 189702.50 286429.00 1344.30 189702.50 286435.50 1344.31 189702.50 286442.00 1344.17 189702.50 286448.50 1344.06 189702.50 286455.00 1343.73 189702.50 286461.50 1343.97 189702.50 286468.00 1343.68 189702.50 286474.50 1344.26 189702.50 286481.00 1343.63 189702.50 286487.50 1343.87 189702.50 286494.00 1343.57 189702.50 286500.50 1343.45 189702.50 286507.00 1343.31 189702.50 286513.50 1343.11 189702.50 286520.00 1343.24 189702.50 286526.50 1342.80 189702.50 286533.00 1342.69 189702.50 286539.50 1342.27 189702.50 286546.00 1342.53 189702.50 286552.50 1342.69 189702.50 286559.00 1342.08 189702.50 286565.50 1342.29 189702.50 286572.00 1342.58 189702.50 286578.50 1342.33 189702.50 286585.00 1342.20 189702.50 286591.50 1341.83 189702.50 286598.00 1341.84 189702.50 286604.50 1341.93 189702.50 286611.00 1341.46 189702.50 286617.50 1341.68 189702.50 286624.00 1341.37 189702.50 286630.50 1341.46 189702.50 286637.00 1341.15 189702.50 286643.50 1341.34 189702.50 286650.00 1340.99 189702.50 286656.50 1340.49 189702.50 286663.00 1340.57 189702.50 286669.50 1340.23 189702.50 286676.00 1340.03 189702.50 286682.50 1340.03 189702.50 286689.00 1339.76 189702.50 286695.50 1339.81 189702.50 286702.00 1339.81 189702.50 286708.50 1340.01 189702.50 286715.00 1339.58 189702.50 286721.50 1339.80 189702.50 286728.00 1339.82 189702.50 286734.50 1339.82 189702.50 286741.00 1339.62 189702.50 286747.50 1339.67 189702.50 286754.00 1339.82 189702.50 286760.50 1339.82 189702.50 286767.00 1339.75 189702.50 286773.50 1339.65 189702.50 286780.00 1339.49 189702.50 286786.50 1339.29 189702.50 286793.00 1339.15 189702.50 286799.50 1339.02 189702.50 286806.00 1339.38 189702.50 286812.50 1339.39 189702.50 286819.00 1339.19 189702.50 286825.50 1338.98 189702.50 286832.00 1339.01 189702.50 286838.50 1338.95 189702.50 286845.00 1338.91 189702.50 286851.50 1338.87 189702.50 286858.00 1338.96 189702.50 286864.50 1338.64 189702.50 286871.00 1338.63 189702.50 286877.50 1338.58 189702.50 286884.00 1338.68 189702.50 286890.50 1338.36 189702.50 286897.00 1338.21 189702.50 286903.50 1338.04 189702.50 286910.00 1337.76 189702.50 286916.50 1337.53 189702.50 286923.00 1337.81 189702.50 286929.50 1337.48 189702.50 286936.00 1337.07 189702.50 286942.50 1337.00 189702.50 286949.00 1336.73 189702.50 286955.50 1336.43 189702.50 286962.00 1336.41 189702.50 286968.50 1336.33 189702.50 286975.00 1336.11 189702.50 286981.50 1336.05 189702.50 286988.00 1336.05 189702.50 286994.50 1335.99 189702.50 287001.00 1335.87 189702.50 287007.50 1335.80 189702.50 287014.00 1335.65 189702.50 287020.50 1335.77 189702.50 287027.00 1335.58 189702.50 287033.50 1335.46 189702.50 287040.00 1335.58 189702.50 287046.50 1335.26 189702.50 287053.00 1335.14 189702.50 287059.50 1335.10 189702.50 287066.00 1335.19 189702.50 287072.50 1335.17 189702.50 287079.00 1335.23 189702.50 287085.50 1335.20 189702.50 287092.00 1335.44 189702.50 287098.50 1335.43 189702.50 287105.00 1335.52 189702.50 287111.50 1335.41 189702.50 287118.00 1335.58 189702.50 287124.50 1335.66 189702.50 287131.00 1335.63 189702.50 287137.50 1335.72 189702.50 287144.00 1335.88 189702.50 287150.50 1335.68 189702.50 287157.00 1335.87 189702.50 287163.50 1335.74 189702.50 287170.00 1335.41 189702.50 287176.50 1335.54 189702.50 287183.00 1335.47 189702.50 287189.50 1335.26 189702.50 287196.00 1334.79 189702.50 287202.50 1334.53 189702.50 287209.00 1334.49 189702.50 287215.50 1334.34 189702.50 287222.00 1333.89 189702.50 287228.50 1333.51 189702.50 287235.00 1333.29 189702.50 287241.50 1333.23 189702.50 287248.00 1332.10 189702.50 287254.50 1332.10 189702.50 287261.00 1332.10 189702.50 287267.50 1332.10 189702.50 287274.00 1332.10 189702.50 287280.50 1332.10 189702.50 287287.00 1332.10 189702.50 287293.50 1332.10 189702.50 287300.00 1332.64 189702.50 287306.50 1333.15 189702.50 287313.00 1333.20 189702.50 287319.50 1333.45 189709.00 284004.50 1361.00 189709.00 284011.00 1361.06 189709.00 284017.50 1361.09 189709.00 284024.00 1361.05 189709.00 284030.50 1360.94 189709.00 284037.00 1360.92 189709.00 284043.50 1360.96 189709.00 284050.00 1360.95 189709.00 284056.50 1360.96 189709.00 284063.00 1360.98 189709.00 284069.50 1361.19 189709.00 284076.00 1361.21 189709.00 284082.50 1361.26 189709.00 284089.00 1361.24 189709.00 284095.50 1361.05 189709.00 284102.00 1361.21 189709.00 284108.50 1361.30 189709.00 284115.00 1361.33 189709.00 284121.50 1361.40 189709.00 284128.00 1361.26 189709.00 284134.50 1361.29 189709.00 284141.00 1361.28 189709.00 284147.50 1361.31 189709.00 284154.00 1361.36 189709.00 284160.50 1361.36 189709.00 284167.00 1361.51 189709.00 284173.50 1361.60 189709.00 284180.00 1361.59 189709.00 284186.50 1361.74 189709.00 284193.00 1361.87 189709.00 284199.50 1361.92 189709.00 284206.00 1362.02 189709.00 284212.50 1362.16 189709.00 284219.00 1362.30 189709.00 284225.50 1362.47 189709.00 284232.00 1362.71 189709.00 284238.50 1362.87 189709.00 284245.00 1363.02 189709.00 284251.50 1363.06 189709.00 284258.00 1363.16 189709.00 284264.50 1363.13 189709.00 284271.00 1363.34 189709.00 284277.50 1363.47 189709.00 284284.00 1363.52 189709.00 284290.50 1363.68 189709.00 284297.00 1363.88 189709.00 284303.50 1363.93 189709.00 284310.00 1364.06 189709.00 284316.50 1364.01 189709.00 284323.00 1364.13 189709.00 284329.50 1364.20 189709.00 284336.00 1364.23 189709.00 284342.50 1364.47 189709.00 284349.00 1364.39 189709.00 284355.50 1364.39 189709.00 284362.00 1363.86 189709.00 284368.50 1363.53 189709.00 284375.00 1363.64 189709.00 284381.50 1363.60 189709.00 284388.00 1363.66 189709.00 284394.50 1363.63 189709.00 284401.00 1363.63 189709.00 284407.50 1363.76 189709.00 284414.00 1364.31 189709.00 284420.50 1364.45 189709.00 284427.00 1363.98 189709.00 284433.50 1363.67 189709.00 284440.00 1363.73 189709.00 284446.50 1363.64 189709.00 284453.00 1363.62 189709.00 284459.50 1363.82 189709.00 284466.00 1363.71 189709.00 284472.50 1363.69 189709.00 284479.00 1363.68 189709.00 284485.50 1363.63 189709.00 284492.00 1363.60 189709.00 284498.50 1363.62 189709.00 284505.00 1363.58 189709.00 284511.50 1363.58 189709.00 284518.00 1363.60 189709.00 284524.50 1363.59 189709.00 284531.00 1363.65 189709.00 284537.50 1363.75 189709.00 284544.00 1363.66 189709.00 284550.50 1363.76 189709.00 284557.00 1363.87 189709.00 284563.50 1363.67 189709.00 284570.00 1363.81 189709.00 284576.50 1363.86 189709.00 284583.00 1363.88 189709.00 284589.50 1363.85 189709.00 284596.00 1363.94 189709.00 284602.50 1363.97 189709.00 284609.00 1364.17 189709.00 284615.50 1364.28 189709.00 284622.00 1364.34 189709.00 284628.50 1364.34 189709.00 284635.00 1364.58 189709.00 284641.50 1364.53 189709.00 284648.00 1364.65 189709.00 284654.50 1364.70 189709.00 284661.00 1364.80 189709.00 284667.50 1365.01 189709.00 284674.00 1365.28 189709.00 284680.50 1365.12 189709.00 284687.00 1365.36 189709.00 284693.50 1365.35 189709.00 284700.00 1365.45 189709.00 284706.50 1365.45 189709.00 284713.00 1365.62 189709.00 284719.50 1365.79 189709.00 284726.00 1366.17 189709.00 284732.50 1366.24 189709.00 284739.00 1366.16 189709.00 284745.50 1366.21 189709.00 284752.00 1366.17 189709.00 284758.50 1366.29 189709.00 284765.00 1366.24 189709.00 284771.50 1366.57 189709.00 284778.00 1366.52 189709.00 284784.50 1366.48 189709.00 284791.00 1366.59 189709.00 284797.50 1366.68 189709.00 284804.00 1366.80 189709.00 284810.50 1366.82 189709.00 284817.00 1366.86 189709.00 284823.50 1366.99 189709.00 284830.00 1367.08 189709.00 284836.50 1367.05 189709.00 284843.00 1367.17 189709.00 284849.50 1366.99 189709.00 284856.00 1367.14 189709.00 284862.50 1367.19 189709.00 284869.00 1367.21 189709.00 284875.50 1367.34 189709.00 284882.00 1367.29 189709.00 284888.50 1367.48 189709.00 284895.00 1367.45 189709.00 284901.50 1367.45 189709.00 284908.00 1367.57 189709.00 284914.50 1367.65 189709.00 284921.00 1367.73 189709.00 284927.50 1367.83 189709.00 284934.00 1367.94 189709.00 284940.50 1367.93 189709.00 284947.00 1367.84 189709.00 284953.50 1367.91 189709.00 284960.00 1367.92 189709.00 284966.50 1367.94 189709.00 284973.00 1367.94 189709.00 284979.50 1368.02 189709.00 284986.00 1367.88 189709.00 284992.50 1367.83 189709.00 284999.00 1367.83 189709.00 285005.50 1367.71 189709.00 285012.00 1367.75 189709.00 285018.50 1367.82 189709.00 285025.00 1367.79 189709.00 285031.50 1367.73 189709.00 285038.00 1367.81 189709.00 285044.50 1367.80 189709.00 285051.00 1367.83 189709.00 285057.50 1367.70 189709.00 285064.00 1367.67 189709.00 285070.50 1367.59 189709.00 285077.00 1367.72 189709.00 285083.50 1367.74 189709.00 285090.00 1367.68 189709.00 285096.50 1367.74 189709.00 285103.00 1367.68 189709.00 285109.50 1367.72 189709.00 285116.00 1367.80 189709.00 285122.50 1367.86 189709.00 285129.00 1367.92 189709.00 285135.50 1367.89 189709.00 285142.00 1367.97 189709.00 285148.50 1368.07 189709.00 285155.00 1368.17 189709.00 285161.50 1368.29 189709.00 285168.00 1368.23 189709.00 285174.50 1368.34 189709.00 285181.00 1368.40 189709.00 285187.50 1368.45 189709.00 285194.00 1368.64 189709.00 285200.50 1368.47 189709.00 285207.00 1368.56 189709.00 285213.50 1368.64 189709.00 285220.00 1368.57 189709.00 285226.50 1368.57 189709.00 285233.00 1368.54 189709.00 285239.50 1368.44 189709.00 285246.00 1368.50 189709.00 285252.50 1368.50 189709.00 285259.00 1368.44 189709.00 285265.50 1368.45 189709.00 285272.00 1368.45 189709.00 285278.50 1368.47 189709.00 285285.00 1368.40 189709.00 285291.50 1368.42 189709.00 285298.00 1368.32 189709.00 285304.50 1368.37 189709.00 285311.00 1368.36 189709.00 285317.50 1368.35 189709.00 285324.00 1368.38 189709.00 285330.50 1368.32 189709.00 285337.00 1368.20 189709.00 285343.50 1368.23 189709.00 285350.00 1368.15 189709.00 285356.50 1368.13 189709.00 285363.00 1368.23 189709.00 285369.50 1368.27 189709.00 285376.00 1368.30 189709.00 285382.50 1368.17 189709.00 285389.00 1368.49 189709.00 285395.50 1368.30 189709.00 285402.00 1368.23 189709.00 285408.50 1368.27 189709.00 285415.00 1368.01 189709.00 285421.50 1367.99 189709.00 285428.00 1368.01 189709.00 285434.50 1367.98 189709.00 285441.00 1367.94 189709.00 285447.50 1367.92 189709.00 285454.00 1367.70 189709.00 285460.50 1367.53 189709.00 285467.00 1367.55 189709.00 285473.50 1367.39 189709.00 285480.00 1367.29 189709.00 285486.50 1367.61 189709.00 285493.00 1367.15 189709.00 285499.50 1367.07 189709.00 285506.00 1366.89 189709.00 285512.50 1366.85 189709.00 285519.00 1366.89 189709.00 285525.50 1366.65 189709.00 285532.00 1366.47 189709.00 285538.50 1366.33 189709.00 285545.00 1366.16 189709.00 285551.50 1365.96 189709.00 285558.00 1365.77 189709.00 285564.50 1365.78 189709.00 285571.00 1365.65 189709.00 285577.50 1365.50 189709.00 285584.00 1365.32 189709.00 285590.50 1365.19 189709.00 285597.00 1365.12 189709.00 285603.50 1364.92 189709.00 285610.00 1364.64 189709.00 285616.50 1364.59 189709.00 285623.00 1364.28 189709.00 285629.50 1364.03 189709.00 285636.00 1363.95 189709.00 285642.50 1363.91 189709.00 285649.00 1363.59 189709.00 285655.50 1363.26 189709.00 285662.00 1362.93 189709.00 285668.50 1362.88 189709.00 285675.00 1362.59 189709.00 285681.50 1362.24 189709.00 285688.00 1362.12 189709.00 285694.50 1361.56 189709.00 285701.00 1361.58 189709.00 285707.50 1361.28 189709.00 285714.00 1360.93 189709.00 285720.50 1360.62 189709.00 285727.00 1360.36 189709.00 285733.50 1360.02 189709.00 285740.00 1359.60 189709.00 285746.50 1359.21 189709.00 285753.00 1359.06 189709.00 285759.50 1358.77 189709.00 285766.00 1358.44 189709.00 285772.50 1357.69 189709.00 285779.00 1357.71 189709.00 285785.50 1357.46 189709.00 285792.00 1357.08 189709.00 285798.50 1356.58 189709.00 285805.00 1356.35 189709.00 285811.50 1356.44 189709.00 285818.00 1355.73 189709.00 285824.50 1355.69 189709.00 285831.00 1355.54 189709.00 285837.50 1355.24 189709.00 285844.00 1354.89 189709.00 285850.50 1354.79 189709.00 285857.00 1354.69 189709.00 285863.50 1354.25 189709.00 285870.00 1354.15 189709.00 285876.50 1353.89 189709.00 285883.00 1353.58 189709.00 285889.50 1353.27 189709.00 285896.00 1353.31 189709.00 285902.50 1353.22 189709.00 285909.00 1353.20 189709.00 285915.50 1353.10 189709.00 285922.00 1352.99 189709.00 285928.50 1353.34 189709.00 285935.00 1352.78 189709.00 285941.50 1352.64 189709.00 285948.00 1352.61 189709.00 285954.50 1352.81 189709.00 285961.00 1352.39 189709.00 285967.50 1351.92 189709.00 285974.00 1351.91 189709.00 285980.50 1352.01 189709.00 285987.00 1351.96 189709.00 285993.50 1352.37 189709.00 286000.00 1351.99 189709.00 286006.50 1351.90 189709.00 286013.00 1352.25 189709.00 286019.50 1351.90 189709.00 286026.00 1351.98 189709.00 286032.50 1351.73 189709.00 286039.00 1351.89 189709.00 286045.50 1352.02 189709.00 286052.00 1352.01 189709.00 286058.50 1352.13 189709.00 286065.00 1352.05 189709.00 286071.50 1351.95 189709.00 286078.00 1351.74 189709.00 286084.50 1351.67 189709.00 286091.00 1351.69 189709.00 286097.50 1351.35 189709.00 286104.00 1351.05 189709.00 286110.50 1350.85 189709.00 286117.00 1350.86 189709.00 286123.50 1350.77 189709.00 286130.00 1350.73 189709.00 286136.50 1350.95 189709.00 286143.00 1350.86 189709.00 286149.50 1350.42 189709.00 286156.00 1350.44 189709.00 286162.50 1349.93 189709.00 286169.00 1349.75 189709.00 286175.50 1349.37 189709.00 286182.00 1349.25 189709.00 286188.50 1349.08 189709.00 286195.00 1348.82 189709.00 286201.50 1348.67 189709.00 286208.00 1348.02 189709.00 286214.50 1348.11 189709.00 286221.00 1347.52 189709.00 286227.50 1347.12 189709.00 286234.00 1346.41 189709.00 286240.50 1345.93 189709.00 286247.00 1345.32 189709.00 286253.50 1345.44 189709.00 286260.00 1345.71 189709.00 286266.50 1345.47 189709.00 286273.00 1344.84 189709.00 286279.50 1344.81 189709.00 286286.00 1344.63 189709.00 286292.50 1344.31 189709.00 286299.00 1342.97 189709.00 286305.50 1343.88 189709.00 286312.00 1344.25 189709.00 286318.50 1343.57 189709.00 286325.00 1343.41 189709.00 286331.50 1343.69 189709.00 286338.00 1343.56 189709.00 286344.50 1343.91 189709.00 286351.00 1343.76 189709.00 286357.50 1344.20 189709.00 286364.00 1344.22 189709.00 286370.50 1344.27 189709.00 286377.00 1344.45 189709.00 286383.50 1344.92 189709.00 286390.00 1345.12 189709.00 286396.50 1345.15 189709.00 286403.00 1345.11 189709.00 286409.50 1345.16 189709.00 286416.00 1344.83 189709.00 286422.50 1344.82 189709.00 286429.00 1344.65 189709.00 286435.50 1344.68 189709.00 286442.00 1344.69 189709.00 286448.50 1344.48 189709.00 286455.00 1344.55 189709.00 286461.50 1344.56 189709.00 286468.00 1344.31 189709.00 286474.50 1344.66 189709.00 286481.00 1344.24 189709.00 286487.50 1344.16 189709.00 286494.00 1344.31 189709.00 286500.50 1343.84 189709.00 286507.00 1343.80 189709.00 286513.50 1343.76 189709.00 286520.00 1343.56 189709.00 286526.50 1343.66 189709.00 286533.00 1343.30 189709.00 286539.50 1342.81 189709.00 286546.00 1342.34 189709.00 286552.50 1342.06 189709.00 286559.00 1341.80 189709.00 286565.50 1341.57 189709.00 286572.00 1341.71 189709.00 286578.50 1341.42 189709.00 286585.00 1341.69 189709.00 286591.50 1341.39 189709.00 286598.00 1340.75 189709.00 286604.50 1340.77 189709.00 286611.00 1340.53 189709.00 286617.50 1340.27 189709.00 286624.00 1340.25 189709.00 286630.50 1339.84 189709.00 286637.00 1339.54 189709.00 286643.50 1339.51 189709.00 286650.00 1339.80 189709.00 286656.50 1339.56 189709.00 286663.00 1339.18 189709.00 286669.50 1339.05 189709.00 286676.00 1338.94 189709.00 286682.50 1338.83 189709.00 286689.00 1338.74 189709.00 286695.50 1338.69 189709.00 286702.00 1338.83 189709.00 286708.50 1338.73 189709.00 286715.00 1338.91 189709.00 286721.50 1338.92 189709.00 286728.00 1339.33 189709.00 286734.50 1339.65 189709.00 286741.00 1339.80 189709.00 286747.50 1340.04 189709.00 286754.00 1340.33 189709.00 286760.50 1340.24 189709.00 286767.00 1340.41 189709.00 286773.50 1340.36 189709.00 286780.00 1340.40 189709.00 286786.50 1340.31 189709.00 286793.00 1340.28 189709.00 286799.50 1340.37 189709.00 286806.00 1340.24 189709.00 286812.50 1340.33 189709.00 286819.00 1340.26 189709.00 286825.50 1340.14 189709.00 286832.00 1340.06 189709.00 286838.50 1340.10 189709.00 286845.00 1340.12 189709.00 286851.50 1340.17 189709.00 286858.00 1340.34 189709.00 286864.50 1339.97 189709.00 286871.00 1339.68 189709.00 286877.50 1339.78 189709.00 286884.00 1339.52 189709.00 286890.50 1339.53 189709.00 286897.00 1339.56 189709.00 286903.50 1339.51 189709.00 286910.00 1339.09 189709.00 286916.50 1338.96 189709.00 286923.00 1338.74 189709.00 286929.50 1338.55 189709.00 286936.00 1338.20 189709.00 286942.50 1337.79 189709.00 286949.00 1337.71 189709.00 286955.50 1337.43 189709.00 286962.00 1337.45 189709.00 286968.50 1337.29 189709.00 286975.00 1336.91 189709.00 286981.50 1336.82 189709.00 286988.00 1336.89 189709.00 286994.50 1336.65 189709.00 287001.00 1336.41 189709.00 287007.50 1336.28 189709.00 287014.00 1336.33 189709.00 287020.50 1336.13 189709.00 287027.00 1336.30 189709.00 287033.50 1336.15 189709.00 287040.00 1335.97 189709.00 287046.50 1335.73 189709.00 287053.00 1335.74 189709.00 287059.50 1335.68 189709.00 287066.00 1335.77 189709.00 287072.50 1336.02 189709.00 287079.00 1336.19 189715.50 284004.50 1360.94 189715.50 284011.00 1360.93 189715.50 284017.50 1360.97 189715.50 284024.00 1361.03 189715.50 284030.50 1361.09 189715.50 284037.00 1361.10 189715.50 284043.50 1361.16 189715.50 284050.00 1361.14 189715.50 284056.50 1361.15 189715.50 284063.00 1361.17 189715.50 284069.50 1361.33 189715.50 284076.00 1361.18 189715.50 284082.50 1361.25 189715.50 284089.00 1361.27 189715.50 284095.50 1361.17 189715.50 284102.00 1361.31 189715.50 284108.50 1361.44 189715.50 284115.00 1361.54 189715.50 284121.50 1361.54 189715.50 284128.00 1361.56 189715.50 284134.50 1361.39 189715.50 284141.00 1361.28 189715.50 284147.50 1361.47 189715.50 284154.00 1361.53 189715.50 284160.50 1361.61 189715.50 284167.00 1361.80 189715.50 284173.50 1361.84 189715.50 284180.00 1361.83 189715.50 284186.50 1361.84 189715.50 284193.00 1361.95 189715.50 284199.50 1362.08 189715.50 284206.00 1362.10 189715.50 284212.50 1362.18 189715.50 284219.00 1362.33 189715.50 284225.50 1362.67 189715.50 284232.00 1362.68 189715.50 284238.50 1362.89 189715.50 284245.00 1363.04 189715.50 284251.50 1363.03 189715.50 284258.00 1362.99 189715.50 284264.50 1363.10 189715.50 284271.00 1363.28 189715.50 284277.50 1363.43 189715.50 284284.00 1363.58 189715.50 284290.50 1363.61 189715.50 284297.00 1363.60 189715.50 284303.50 1363.94 189715.50 284310.00 1363.96 189715.50 284316.50 1363.96 189715.50 284323.00 1364.09 189715.50 284329.50 1364.12 189715.50 284336.00 1364.18 189715.50 284342.50 1364.38 189715.50 284349.00 1364.39 189715.50 284355.50 1364.41 189715.50 284362.00 1363.86 189715.50 284368.50 1363.80 189715.50 284375.00 1363.91 189715.50 284381.50 1363.78 189715.50 284388.00 1363.91 189715.50 284394.50 1363.86 189715.50 284401.00 1363.79 189715.50 284407.50 1363.78 189715.50 284414.00 1363.89 189715.50 284420.50 1363.86 189715.50 284427.00 1363.67 189715.50 284433.50 1363.81 189715.50 284440.00 1363.86 189715.50 284446.50 1363.73 189715.50 284453.00 1363.63 189715.50 284459.50 1363.90 189715.50 284466.00 1363.64 189715.50 284472.50 1363.65 189715.50 284479.00 1363.63 189715.50 284485.50 1363.59 189715.50 284492.00 1363.54 189715.50 284498.50 1363.50 189715.50 284505.00 1363.42 189715.50 284511.50 1363.43 189715.50 284518.00 1363.48 189715.50 284524.50 1363.67 189715.50 284531.00 1363.63 189715.50 284537.50 1363.51 189715.50 284544.00 1363.52 189715.50 284550.50 1363.63 189715.50 284557.00 1363.65 189715.50 284563.50 1363.45 189715.50 284570.00 1363.68 189715.50 284576.50 1363.71 189715.50 284583.00 1363.62 189715.50 284589.50 1363.64 189715.50 284596.00 1363.69 189715.50 284602.50 1363.76 189715.50 284609.00 1363.91 189715.50 284615.50 1364.04 189715.50 284622.00 1364.19 189715.50 284628.50 1364.16 189715.50 284635.00 1364.21 189715.50 284641.50 1364.31 189715.50 284648.00 1364.42 189715.50 284654.50 1364.55 189715.50 284661.00 1364.67 189715.50 284667.50 1364.92 189715.50 284674.00 1364.83 189715.50 284680.50 1365.04 189715.50 284687.00 1365.25 189715.50 284693.50 1365.23 189715.50 284700.00 1365.32 189715.50 284706.50 1365.34 189715.50 284713.00 1365.43 189715.50 284719.50 1365.62 189715.50 284726.00 1365.74 189715.50 284732.50 1365.78 189715.50 284739.00 1365.94 189715.50 284745.50 1366.15 189715.50 284752.00 1366.04 189715.50 284758.50 1366.06 189715.50 284765.00 1366.15 189715.50 284771.50 1366.26 189715.50 284778.00 1366.32 189715.50 284784.50 1366.29 189715.50 284791.00 1366.58 189715.50 284797.50 1366.53 189715.50 284804.00 1366.58 189715.50 284810.50 1366.60 189715.50 284817.00 1366.57 189715.50 284823.50 1366.70 189715.50 284830.00 1366.64 189715.50 284836.50 1366.78 189715.50 284843.00 1366.79 189715.50 284849.50 1366.78 189715.50 284856.00 1366.88 189715.50 284862.50 1366.99 189715.50 284869.00 1366.91 189715.50 284875.50 1367.08 189715.50 284882.00 1367.05 189715.50 284888.50 1367.21 189715.50 284895.00 1367.25 189715.50 284901.50 1367.25 189715.50 284908.00 1367.29 189715.50 284914.50 1367.42 189715.50 284921.00 1367.50 189715.50 284927.50 1367.50 189715.50 284934.00 1367.50 189715.50 284940.50 1367.70 189715.50 284947.00 1367.77 189715.50 284953.50 1367.76 189715.50 284960.00 1367.78 189715.50 284966.50 1367.92 189715.50 284973.00 1368.03 189715.50 284979.50 1367.91 189715.50 284986.00 1368.05 189715.50 284992.50 1367.90 189715.50 284999.00 1367.98 189715.50 285005.50 1367.97 189715.50 285012.00 1367.97 189715.50 285018.50 1367.99 189715.50 285025.00 1367.87 189715.50 285031.50 1367.88 189715.50 285038.00 1367.81 189715.50 285044.50 1367.74 189715.50 285051.00 1367.70 189715.50 285057.50 1367.61 189715.50 285064.00 1367.76 189715.50 285070.50 1367.64 189715.50 285077.00 1367.71 189715.50 285083.50 1367.78 189715.50 285090.00 1367.86 189715.50 285096.50 1367.66 189715.50 285103.00 1367.70 189715.50 285109.50 1367.64 189715.50 285116.00 1367.75 189715.50 285122.50 1367.78 189715.50 285129.00 1367.76 189715.50 285135.50 1367.81 189715.50 285142.00 1367.81 189715.50 285148.50 1368.00 189715.50 285155.00 1368.13 189715.50 285161.50 1368.20 189715.50 285168.00 1368.16 189715.50 285174.50 1368.34 189715.50 285181.00 1368.37 189715.50 285187.50 1368.55 189715.50 285194.00 1368.49 189715.50 285200.50 1368.53 189715.50 285207.00 1368.71 189715.50 285213.50 1368.70 189715.50 285220.00 1368.63 189715.50 285226.50 1368.63 189715.50 285233.00 1368.51 189715.50 285239.50 1368.54 189715.50 285246.00 1368.46 189715.50 285252.50 1368.31 189715.50 285259.00 1368.39 189715.50 285265.50 1368.40 189715.50 285272.00 1368.27 189715.50 285278.50 1368.11 189715.50 285285.00 1368.27 189715.50 285291.50 1368.10 189715.50 285298.00 1368.29 189715.50 285304.50 1368.34 189715.50 285311.00 1368.30 189715.50 285317.50 1368.35 189715.50 285324.00 1368.41 189715.50 285330.50 1368.43 189715.50 285337.00 1368.36 189715.50 285343.50 1368.23 189715.50 285350.00 1368.02 189715.50 285356.50 1368.16 189715.50 285363.00 1368.06 189715.50 285369.50 1368.14 189715.50 285376.00 1368.18 189715.50 285382.50 1368.10 189715.50 285389.00 1368.25 189715.50 285395.50 1368.00 189715.50 285402.00 1368.16 189715.50 285408.50 1367.85 189715.50 285415.00 1367.95 189715.50 285421.50 1367.65 189715.50 285428.00 1367.73 189715.50 285434.50 1367.56 189715.50 285441.00 1367.70 189715.50 285447.50 1367.63 189715.50 285454.00 1367.75 189715.50 285460.50 1367.54 189715.50 285467.00 1367.47 189715.50 285473.50 1367.30 189715.50 285480.00 1366.98 189715.50 285486.50 1367.41 189715.50 285493.00 1367.04 189715.50 285499.50 1366.58 189715.50 285506.00 1366.53 189715.50 285512.50 1366.69 189715.50 285519.00 1366.46 189715.50 285525.50 1366.36 189715.50 285532.00 1366.12 189715.50 285538.50 1366.01 189715.50 285545.00 1365.60 189715.50 285551.50 1365.28 189715.50 285558.00 1365.25 189715.50 285564.50 1365.42 189715.50 285571.00 1365.43 189715.50 285577.50 1365.05 189715.50 285584.00 1364.94 189715.50 285590.50 1364.69 189715.50 285597.00 1364.56 189715.50 285603.50 1364.47 189715.50 285610.00 1364.37 189715.50 285616.50 1364.31 189715.50 285623.00 1363.82 189715.50 285629.50 1363.76 189715.50 285636.00 1363.24 189715.50 285642.50 1363.05 189715.50 285649.00 1362.97 189715.50 285655.50 1362.45 189715.50 285662.00 1362.57 189715.50 285668.50 1362.27 189715.50 285675.00 1361.79 189715.50 285681.50 1361.56 189715.50 285688.00 1361.38 189715.50 285694.50 1360.86 189715.50 285701.00 1360.62 189715.50 285707.50 1360.53 189715.50 285714.00 1360.26 189715.50 285720.50 1359.73 189715.50 285727.00 1359.58 189715.50 285733.50 1359.22 189715.50 285740.00 1358.51 189715.50 285746.50 1358.18 189715.50 285753.00 1357.87 189715.50 285759.50 1357.58 189715.50 285766.00 1356.80 189715.50 285772.50 1356.46 189715.50 285779.00 1356.42 189715.50 285785.50 1356.15 189715.50 285792.00 1355.57 189715.50 285798.50 1355.40 189715.50 285805.00 1354.99 189715.50 285811.50 1354.90 189715.50 285818.00 1354.25 189715.50 285824.50 1354.04 189715.50 285831.00 1353.79 189715.50 285837.50 1353.53 189715.50 285844.00 1353.97 189715.50 285850.50 1353.35 189715.50 285857.00 1352.72 189715.50 285863.50 1352.50 189715.50 285870.00 1352.74 189715.50 285876.50 1352.41 189715.50 285883.00 1352.36 189715.50 285889.50 1352.31 189715.50 285896.00 1352.14 189715.50 285902.50 1351.75 189715.50 285909.00 1351.77 189715.50 285915.50 1351.65 189715.50 285922.00 1351.79 189715.50 285928.50 1351.70 189715.50 285935.00 1351.42 189715.50 285941.50 1351.29 189715.50 285948.00 1351.14 189715.50 285954.50 1351.24 189715.50 285961.00 1350.94 189715.50 285967.50 1351.05 189715.50 285974.00 1350.55 189715.50 285980.50 1350.88 189715.50 285987.00 1351.32 189715.50 285993.50 1350.92 189715.50 286000.00 1351.06 189715.50 286006.50 1351.00 189715.50 286013.00 1351.24 189715.50 286019.50 1351.36 189715.50 286026.00 1351.32 189715.50 286032.50 1351.12 189715.50 286039.00 1351.33 189715.50 286045.50 1351.06 189715.50 286052.00 1351.21 189715.50 286058.50 1351.70 189715.50 286065.00 1351.55 189715.50 286071.50 1351.53 189715.50 286078.00 1351.23 189715.50 286084.50 1351.36 189715.50 286091.00 1351.29 189715.50 286097.50 1351.34 189715.50 286104.00 1351.23 189715.50 286110.50 1351.17 189715.50 286117.00 1351.10 189715.50 286123.50 1351.07 189715.50 286130.00 1351.26 189715.50 286136.50 1351.46 189715.50 286143.00 1351.36 189715.50 286149.50 1350.97 189715.50 286156.00 1351.14 189715.50 286162.50 1350.56 189715.50 286169.00 1350.36 189715.50 286175.50 1350.14 189715.50 286182.00 1350.48 189715.50 286188.50 1349.97 189715.50 286195.00 1350.03 189715.50 286201.50 1349.59 189715.50 286208.00 1348.52 189715.50 286214.50 1347.74 189715.50 286221.00 1346.96 189715.50 286227.50 1346.29 189715.50 286234.00 1345.44 189715.50 286240.50 1344.35 189715.50 286247.00 1344.23 189715.50 286253.50 1344.15 189715.50 286260.00 1343.97 189715.50 286266.50 1343.76 189715.50 286273.00 1343.62 189715.50 286279.50 1343.28 189715.50 286286.00 1342.92 189715.50 286292.50 1342.71 189715.50 286299.00 1342.41 189715.50 286305.50 1342.37 189715.50 286312.00 1342.50 189715.50 286318.50 1341.77 189715.50 286325.00 1342.31 189715.50 286331.50 1342.52 189715.50 286338.00 1342.79 189715.50 286344.50 1343.14 189715.50 286351.00 1344.21 189715.50 286357.50 1344.48 189715.50 286364.00 1345.19 189715.50 286370.50 1345.57 189715.50 286377.00 1345.66 189715.50 286383.50 1346.24 189715.50 286390.00 1346.02 189715.50 286396.50 1346.25 189715.50 286403.00 1346.11 189715.50 286409.50 1346.21 189715.50 286416.00 1346.17 189715.50 286422.50 1346.42 189715.50 286429.00 1346.56 189715.50 286435.50 1346.48 189715.50 286442.00 1346.23 189715.50 286448.50 1346.01 189715.50 286455.00 1345.96 189715.50 286461.50 1346.15 189715.50 286468.00 1345.88 189715.50 286474.50 1345.69 189715.50 286481.00 1345.58 189715.50 286487.50 1345.86 189715.50 286494.00 1345.41 189715.50 286500.50 1344.93 189715.50 286507.00 1344.83 189715.50 286513.50 1344.78 189715.50 286520.00 1344.68 189715.50 286526.50 1344.80 189715.50 286533.00 1344.34 189715.50 286539.50 1344.03 189715.50 286546.00 1343.27 189715.50 286552.50 1342.87 189715.50 286559.00 1341.91 189715.50 286565.50 1341.27 189715.50 286572.00 1340.95 189715.50 286578.50 1340.24 189715.50 286585.00 1340.26 189715.50 286591.50 1340.34 189715.50 286598.00 1339.74 189715.50 286604.50 1339.52 189715.50 286611.00 1339.25 189715.50 286617.50 1338.91 189715.50 286624.00 1338.78 189715.50 286630.50 1338.13 189715.50 286637.00 1338.03 189715.50 286643.50 1338.00 189715.50 286650.00 1337.99 189715.50 286656.50 1337.77 189715.50 286663.00 1337.77 189715.50 286669.50 1337.74 189715.50 286676.00 1337.81 189715.50 286682.50 1337.97 189715.50 286689.00 1338.01 189715.50 286695.50 1338.03 189715.50 286702.00 1338.25 189715.50 286708.50 1338.09 189715.50 286715.00 1338.61 189715.50 286721.50 1338.51 189715.50 286728.00 1338.77 189715.50 286734.50 1339.34 189715.50 286741.00 1339.95 189715.50 286747.50 1340.63 189715.50 286754.00 1341.03 189715.50 286760.50 1341.08 189715.50 286767.00 1341.27 189715.50 286773.50 1341.52 189715.50 286780.00 1341.86 189715.50 286786.50 1341.86 189715.50 286793.00 1341.88 189715.50 286799.50 1341.75 189715.50 286806.00 1341.75 189715.50 286812.50 1341.72 189715.50 286819.00 1341.34 189715.50 286825.50 1341.21 189715.50 286832.00 1341.39 189722.00 284004.50 1360.97 189722.00 284011.00 1360.97 189722.00 284017.50 1360.83 189722.00 284024.00 1360.87 189722.00 284030.50 1360.80 189722.00 284037.00 1360.92 189722.00 284043.50 1361.00 189722.00 284050.00 1361.00 189722.00 284056.50 1361.11 189722.00 284063.00 1361.09 189722.00 284069.50 1361.01 189722.00 284076.00 1361.15 189722.00 284082.50 1361.15 189722.00 284089.00 1361.13 189722.00 284095.50 1361.02 189722.00 284102.00 1361.12 189722.00 284108.50 1361.20 189722.00 284115.00 1361.23 189722.00 284121.50 1361.24 189722.00 284128.00 1361.19 189722.00 284134.50 1361.26 189722.00 284141.00 1361.34 189722.00 284147.50 1361.30 189722.00 284154.00 1361.39 189722.00 284160.50 1361.27 189722.00 284167.00 1361.25 189722.00 284173.50 1361.30 189722.00 284180.00 1361.46 189722.00 284186.50 1361.56 189722.00 284193.00 1361.66 189722.00 284199.50 1361.96 189722.00 284206.00 1362.00 189722.00 284212.50 1362.17 189722.00 284219.00 1362.19 189722.00 284225.50 1362.42 189722.00 284232.00 1362.47 189722.00 284238.50 1362.45 189722.00 284245.00 1362.76 189722.00 284251.50 1362.81 189722.00 284258.00 1362.89 189722.00 284264.50 1363.08 189722.00 284271.00 1363.17 189722.00 284277.50 1363.34 189722.00 284284.00 1363.47 189722.00 284290.50 1363.52 189722.00 284297.00 1363.69 189722.00 284303.50 1363.85 189722.00 284310.00 1363.68 189722.00 284316.50 1364.00 189722.00 284323.00 1364.11 189722.00 284329.50 1364.17 189722.00 284336.00 1364.24 189722.00 284342.50 1364.31 189722.00 284349.00 1364.28 189722.00 284355.50 1364.34 189722.00 284362.00 1363.91 189722.00 284368.50 1363.84 189722.00 284375.00 1363.94 189722.00 284381.50 1364.02 189722.00 284388.00 1364.15 189722.00 284394.50 1364.28 189722.00 284401.00 1363.87 189722.00 284407.50 1363.81 189722.00 284414.00 1364.01 189722.00 284420.50 1363.94 189722.00 284427.00 1363.91 189722.00 284433.50 1363.96 189722.00 284440.00 1364.04 189722.00 284446.50 1363.96 189722.00 284453.00 1363.92 189722.00 284459.50 1363.41 189722.00 284466.00 1363.38 189722.00 284472.50 1363.38 189722.00 284479.00 1363.52 189722.00 284485.50 1363.33 189722.00 284492.00 1363.30 189722.00 284498.50 1363.40 189722.00 284505.00 1363.49 189722.00 284511.50 1363.43 189722.00 284518.00 1363.41 189722.00 284524.50 1363.75 189722.00 284531.00 1363.42 189722.00 284537.50 1363.35 189722.00 284544.00 1363.26 189722.00 284550.50 1363.31 189722.00 284557.00 1363.25 189722.00 284563.50 1363.21 189722.00 284570.00 1363.30 189722.00 284576.50 1363.40 189722.00 284583.00 1363.28 189722.00 284589.50 1363.64 189722.00 284596.00 1363.37 189722.00 284602.50 1363.44 189722.00 284609.00 1363.68 189722.00 284615.50 1363.88 189722.00 284622.00 1364.00 189722.00 284628.50 1363.96 189722.00 284635.00 1363.79 189722.00 284641.50 1363.91 189722.00 284648.00 1364.15 189722.00 284654.50 1364.25 189722.00 284661.00 1364.37 189722.00 284667.50 1364.54 189722.00 284674.00 1364.78 189722.00 284680.50 1365.02 189722.00 284687.00 1364.93 189722.00 284693.50 1365.25 189722.00 284700.00 1365.06 189722.00 284706.50 1364.77 189722.00 284713.00 1365.09 189722.00 284719.50 1365.11 189722.00 284726.00 1365.12 189722.00 284732.50 1365.12 189722.00 284739.00 1365.30 189722.00 284745.50 1365.42 189722.00 284752.00 1365.51 189722.00 284758.50 1365.25 189722.00 284765.00 1365.68 189722.00 284771.50 1365.78 189722.00 284778.00 1366.01 189722.00 284784.50 1366.02 189722.00 284791.00 1366.06 189722.00 284797.50 1366.17 189722.00 284804.00 1366.38 189722.00 284810.50 1366.41 189722.00 284817.00 1366.43 189722.00 284823.50 1366.67 189722.00 284830.00 1366.40 189722.00 284836.50 1366.51 189722.00 284843.00 1366.80 189722.00 284849.50 1366.70 189722.00 284856.00 1366.82 189722.00 284862.50 1366.76 189722.00 284869.00 1367.21 189722.00 284875.50 1366.90 189722.00 284882.00 1366.62 189722.00 284888.50 1366.92 189722.00 284895.00 1366.75 189722.00 284901.50 1367.15 189722.00 284908.00 1366.76 189722.00 284914.50 1366.77 189722.00 284921.00 1366.80 189722.00 284927.50 1366.70 189722.00 284934.00 1366.77 189722.00 284940.50 1366.92 189722.00 284947.00 1366.87 189722.00 284953.50 1366.99 189722.00 284960.00 1367.16 189722.00 284966.50 1367.30 189722.00 284973.00 1367.36 189722.00 284979.50 1367.36 189722.00 284986.00 1367.27 189722.00 284992.50 1367.28 189722.00 284999.00 1367.53 189722.00 285005.50 1367.35 189722.00 285012.00 1367.12 189722.00 285018.50 1367.03 189722.00 285025.00 1367.19 189722.00 285031.50 1367.34 189722.00 285038.00 1367.33 189722.00 285044.50 1367.31 189722.00 285051.00 1367.19 189722.00 285057.50 1367.09 189722.00 285064.00 1367.07 189722.00 285070.50 1367.17 189722.00 285077.00 1367.08 189722.00 285083.50 1367.38 189722.00 285090.00 1367.21 189722.00 285096.50 1367.31 189722.00 285103.00 1367.44 189722.00 285109.50 1367.55 189722.00 285116.00 1367.66 189722.00 285122.50 1367.69 189722.00 285129.00 1367.86 189722.00 285135.50 1367.64 189722.00 285142.00 1367.48 189722.00 285148.50 1367.49 189722.00 285155.00 1367.41 189722.00 285161.50 1367.63 189722.00 285168.00 1367.73 189722.00 285174.50 1368.05 189722.00 285181.00 1368.01 189722.00 285187.50 1368.25 189722.00 285194.00 1368.27 189722.00 285200.50 1368.21 189722.00 285207.00 1368.09 189722.00 285213.50 1368.30 189722.00 285220.00 1368.13 189722.00 285226.50 1367.91 189722.00 285233.00 1367.94 189722.00 285239.50 1367.76 189722.00 285246.00 1368.05 189722.00 285252.50 1368.22 189722.00 285259.00 1367.94 189722.00 285265.50 1367.65 189722.00 285272.00 1367.44 189722.00 285278.50 1367.53 189722.00 285285.00 1367.80 189722.00 285291.50 1367.63 189722.00 285298.00 1367.80 189722.00 285304.50 1367.75 189722.00 285311.00 1368.08 189722.00 285317.50 1368.21 189722.00 285324.00 1367.86 189722.00 285330.50 1367.94 189722.00 285337.00 1367.89 189722.00 285343.50 1367.83 189722.00 285350.00 1367.50 189722.00 285356.50 1367.20 189722.00 285363.00 1367.33 189722.00 285369.50 1366.86 189722.00 285376.00 1367.04 189722.00 285382.50 1366.96 189722.00 285389.00 1367.14 189722.00 285395.50 1367.23 189722.00 285402.00 1366.98 189722.00 285408.50 1366.85 189722.00 285415.00 1366.81 189722.00 285421.50 1366.90 189722.00 285428.00 1366.68 189722.00 285434.50 1366.44 189722.00 285441.00 1366.73 189722.00 285447.50 1366.34 189722.00 285454.00 1367.09 189722.00 285460.50 1367.88 189722.00 285467.00 1367.51 189722.00 285473.50 1367.57 189722.00 285480.00 1367.64 189722.00 285486.50 1367.72 189722.00 285493.00 1367.29 189722.00 285499.50 1366.79 189722.00 285506.00 1366.85 189722.00 285512.50 1366.18 189722.00 285519.00 1366.12 189722.00 285525.50 1366.02 189722.00 285532.00 1366.08 189722.00 285538.50 1366.09 189722.00 285545.00 1365.66 189722.00 285551.50 1365.60 189722.00 285558.00 1365.39 189722.00 285564.50 1365.25 189722.00 285571.00 1365.21 189722.00 285577.50 1365.18 189722.00 285584.00 1365.21 189722.00 285590.50 1364.84 189722.00 285597.00 1364.82 189722.00 285603.50 1364.64 189722.00 285610.00 1364.39 189722.00 285616.50 1364.37 189722.00 285623.00 1363.84 189722.00 285629.50 1363.54 189722.00 285636.00 1363.53 189722.00 285642.50 1363.39 189722.00 285649.00 1363.09 189722.00 285655.50 1362.77 189722.00 285662.00 1362.69 189722.00 285668.50 1362.52 189722.00 285675.00 1362.37 189722.00 285681.50 1362.01 189722.00 285688.00 1361.50 189722.00 285694.50 1361.36 189722.00 285701.00 1360.93 189722.00 285707.50 1360.42 189722.00 285714.00 1360.18 189722.00 285720.50 1359.53 189722.00 285727.00 1359.39 189722.00 285733.50 1358.93 189722.00 285740.00 1358.71 189722.00 285746.50 1358.04 189722.00 285753.00 1357.64 189722.00 285759.50 1357.12 189722.00 285766.00 1356.62 189722.00 285772.50 1356.18 189722.00 285779.00 1355.84 189722.00 285785.50 1355.32 189722.00 285792.00 1354.91 189722.00 285798.50 1354.59 189722.00 285805.00 1354.33 189722.00 285811.50 1353.88 189722.00 285818.00 1353.62 189722.00 285824.50 1353.29 189722.00 285831.00 1353.31 189722.00 285837.50 1353.01 189722.00 285844.00 1352.92 189722.00 285850.50 1352.76 189722.00 285857.00 1352.31 189722.00 285863.50 1352.37 189722.00 285870.00 1352.49 189722.00 285876.50 1351.81 189722.00 285883.00 1351.92 189722.00 285889.50 1351.73 189722.00 285896.00 1351.81 189722.00 285902.50 1351.40 189722.00 285909.00 1351.20 189722.00 285915.50 1351.59 189722.00 285922.00 1351.44 189722.00 285928.50 1351.05 189722.00 285935.00 1351.04 189722.00 285941.50 1350.95 189722.00 285948.00 1350.54 189722.00 285954.50 1350.71 189722.00 285961.00 1350.81 189722.00 285967.50 1350.62 189722.00 285974.00 1350.72 189722.00 285980.50 1350.85 189722.00 285987.00 1350.60 189722.00 285993.50 1350.58 189722.00 286000.00 1350.69 189722.00 286006.50 1350.66 189722.00 286013.00 1350.98 189722.00 286019.50 1351.05 189722.00 286026.00 1351.05 189722.00 286032.50 1350.85 189722.00 286039.00 1350.91 189722.00 286045.50 1351.11 189722.00 286052.00 1351.12 189722.00 286058.50 1350.89 189722.00 286065.00 1351.66 189722.00 286071.50 1351.27 189722.00 286078.00 1351.80 189722.00 286084.50 1351.62 189722.00 286091.00 1351.79 189722.00 286097.50 1351.84 189722.00 286104.00 1351.85 189722.00 286110.50 1351.96 189722.00 286117.00 1351.83 189722.00 286123.50 1352.08 189722.00 286130.00 1352.32 189722.00 286136.50 1352.01 189722.00 286143.00 1351.88 189722.00 286149.50 1351.77 189722.00 286156.00 1352.70 189722.00 286162.50 1352.26 189722.00 286169.00 1351.91 189722.00 286175.50 1351.58 189722.00 286182.00 1351.76 189722.00 286188.50 1351.89 189722.00 286195.00 1351.59 189722.00 286201.50 1350.90 189722.00 286208.00 1349.37 189722.00 286214.50 1347.39 189722.00 286221.00 1345.65 189722.00 286227.50 1345.53 189722.00 286234.00 1344.28 189722.00 286240.50 1343.64 189722.00 286247.00 1343.34 189722.00 286253.50 1343.11 189722.00 286260.00 1343.06 189722.00 286266.50 1342.65 189722.00 286273.00 1342.30 189722.00 286279.50 1341.61 189722.00 286286.00 1341.35 189722.00 286292.50 1341.37 189722.00 286299.00 1341.20 189722.00 286305.50 1341.11 189722.00 286312.00 1341.36 189722.00 286318.50 1340.94 189722.00 286325.00 1341.65 189722.00 286331.50 1341.22 189722.00 286338.00 1341.95 189722.00 286344.50 1342.55 189722.00 286351.00 1343.44 189722.00 286357.50 1344.50 189722.00 286364.00 1345.85 189722.00 286370.50 1347.05 189722.00 286377.00 1347.61 189722.00 286383.50 1348.01 189722.00 286390.00 1348.23 189722.00 286396.50 1348.51 189722.00 286403.00 1348.48 189722.00 286409.50 1348.53 189722.00 286416.00 1348.46 189722.00 286422.50 1348.63 189722.00 286429.00 1348.61 189722.00 286435.50 1348.12 189722.00 286442.00 1348.28 189722.00 286448.50 1347.81 189722.00 286455.00 1347.73 189722.00 286461.50 1347.88 189722.00 286468.00 1347.86 189722.00 286474.50 1346.92 189722.00 286481.00 1346.72 189722.00 286487.50 1346.92 189722.00 286494.00 1346.73 189722.00 286500.50 1346.41 189722.00 286507.00 1346.18 189722.00 286513.50 1346.13 189722.00 286520.00 1346.04 189722.00 286526.50 1345.93 189722.00 286533.00 1345.73 189722.00 286539.50 1345.51 189722.00 286546.00 1344.78 189722.00 286552.50 1344.10 189722.00 286559.00 1342.61 189722.00 286565.50 1341.31 189722.00 286572.00 1340.35 189722.00 286578.50 1339.61 189722.00 286585.00 1339.30 189722.00 286591.50 1339.11 189728.50 284004.50 1361.01 189728.50 284011.00 1361.03 189728.50 284017.50 1360.97 189728.50 284024.00 1360.86 189728.50 284030.50 1360.97 189728.50 284037.00 1361.12 189728.50 284043.50 1361.23 189728.50 284050.00 1361.28 189728.50 284056.50 1361.27 189728.50 284063.00 1361.05 189728.50 284069.50 1360.94 189728.50 284076.00 1361.17 189728.50 284082.50 1361.19 189728.50 284089.00 1361.21 189728.50 284095.50 1361.27 189728.50 284102.00 1361.34 189728.50 284108.50 1361.45 189728.50 284115.00 1361.52 189728.50 284121.50 1361.26 189728.50 284128.00 1361.55 189728.50 284134.50 1361.67 189728.50 284141.00 1361.51 189728.50 284147.50 1361.35 189728.50 284154.00 1361.56 189728.50 284160.50 1361.64 189728.50 284167.00 1361.62 189728.50 284173.50 1361.61 189728.50 284180.00 1361.39 189728.50 284186.50 1361.74 189728.50 284193.00 1361.98 189728.50 284199.50 1361.17 189728.50 284206.00 1362.06 189728.50 284212.50 1362.44 189728.50 284219.00 1362.30 189728.50 284225.50 1362.49 189728.50 284232.00 1362.84 189728.50 284238.50 1362.88 189728.50 284245.00 1362.97 189728.50 284251.50 1363.23 189728.50 284258.00 1363.31 189728.50 284264.50 1362.83 189728.50 284271.00 1362.54 189728.50 284277.50 1362.73 189728.50 284284.00 1363.08 189728.50 284290.50 1363.60 189728.50 284297.00 1363.44 189728.50 284303.50 1363.66 189728.50 284310.00 1363.92 189728.50 284316.50 1363.82 189728.50 284323.00 1363.91 189728.50 284329.50 1363.97 189728.50 284336.00 1364.00 189728.50 284342.50 1364.30 189728.50 284349.00 1364.49 189728.50 284355.50 1364.54 189728.50 284362.00 1363.09 189728.50 284368.50 1363.22 189728.50 284375.00 1363.37 189728.50 284381.50 1363.41 189728.50 284388.00 1363.55 189728.50 284394.50 1363.53 189728.50 284401.00 1363.54 189728.50 284407.50 1363.72 189728.50 284414.00 1363.65 189728.50 284420.50 1363.59 189728.50 284427.00 1363.45 189728.50 284433.50 1363.45 189728.50 284440.00 1363.01 189728.50 284446.50 1363.16 189728.50 284453.00 1363.18 189728.50 284459.50 1363.05 189728.50 284466.00 1363.18 189728.50 284472.50 1363.15 189728.50 284479.00 1363.75 189728.50 284485.50 1363.73 189728.50 284492.00 1363.36 189728.50 284498.50 1363.15 189728.50 284505.00 1363.42 189728.50 284511.50 1363.04 189728.50 284518.00 1363.07 189728.50 284524.50 1363.16 189728.50 284531.00 1362.96 189728.50 284537.50 1363.34 189728.50 284544.00 1363.13 189728.50 284550.50 1363.34 189728.50 284557.00 1363.14 189728.50 284563.50 1363.09 189728.50 284570.00 1363.54 189728.50 284576.50 1363.72 189728.50 284583.00 1363.53 189728.50 284589.50 1363.16 189728.50 284596.00 1363.12 189728.50 284602.50 1363.08 189728.50 284609.00 1363.26 189728.50 284615.50 1363.29 189728.50 284622.00 1363.37 189728.50 284628.50 1363.29 189728.50 284635.00 1363.23 189728.50 284641.50 1363.58 189728.50 284648.00 1363.98 189728.50 284654.50 1363.86 189728.50 284661.00 1363.68 189728.50 284667.50 1364.14 189728.50 284674.00 1364.10 189728.50 284680.50 1364.62 189728.50 284687.00 1364.67 189728.50 284693.50 1364.68 189728.50 284700.00 1364.68 189728.50 284706.50 1364.36 189728.50 284713.00 1364.53 189728.50 284719.50 1364.35 189728.50 284726.00 1364.52 189728.50 284732.50 1364.47 189728.50 284739.00 1364.52 189728.50 284745.50 1364.61 189728.50 284752.00 1364.83 189728.50 284758.50 1364.83 189728.50 284765.00 1364.80 189728.50 284771.50 1364.89 189728.50 284778.00 1365.12 189728.50 284784.50 1365.37 189728.50 284791.00 1365.27 189728.50 284797.50 1365.37 189728.50 284804.00 1365.48 189728.50 284810.50 1365.60 189728.50 284817.00 1365.96 189728.50 284823.50 1365.95 189728.50 284830.00 1366.03 189728.50 284836.50 1366.12 189728.50 284843.00 1365.89 189728.50 284849.50 1365.64 189728.50 284856.00 1365.94 189728.50 284862.50 1366.15 189728.50 284869.00 1366.08 189728.50 284875.50 1365.85 189728.50 284882.00 1365.90 189728.50 284888.50 1366.05 189728.50 284895.00 1366.15 189728.50 284901.50 1366.20 189728.50 284908.00 1366.16 189728.50 284914.50 1366.15 189728.50 284921.00 1366.13 189728.50 284927.50 1366.36 189728.50 284934.00 1366.49 189728.50 284940.50 1366.63 189728.50 284947.00 1366.76 189728.50 284953.50 1366.65 189728.50 284960.00 1366.47 189728.50 284966.50 1366.53 189728.50 284973.00 1366.28 189728.50 284979.50 1366.35 189728.50 284986.00 1366.40 189728.50 284992.50 1366.49 189728.50 284999.00 1366.62 189728.50 285005.50 1366.55 189728.50 285012.00 1366.28 189728.50 285018.50 1366.31 189728.50 285025.00 1366.45 189728.50 285031.50 1366.68 189728.50 285038.00 1366.44 189728.50 285044.50 1366.62 189728.50 285051.00 1366.63 189728.50 285057.50 1366.53 189728.50 285064.00 1366.83 189728.50 285070.50 1366.52 189728.50 285077.00 1366.75 189728.50 285083.50 1366.66 189728.50 285090.00 1366.65 189728.50 285096.50 1366.75 189728.50 285103.00 1366.74 189728.50 285109.50 1366.71 189728.50 285116.00 1366.86 189728.50 285122.50 1366.82 189728.50 285129.00 1366.71 189728.50 285135.50 1366.73 189728.50 285142.00 1366.65 189728.50 285148.50 1366.79 189728.50 285155.00 1366.88 189728.50 285161.50 1367.33 189728.50 285168.00 1367.30 189728.50 285174.50 1367.62 189728.50 285181.00 1367.60 189728.50 285187.50 1367.77 189728.50 285194.00 1367.66 189728.50 285200.50 1367.56 189728.50 285207.00 1367.60 189728.50 285213.50 1367.44 189728.50 285220.00 1367.09 189728.50 285226.50 1366.81 189728.50 285233.00 1367.15 189728.50 285239.50 1367.36 189728.50 285246.00 1367.35 189728.50 285252.50 1367.20 189728.50 285259.00 1367.15 189728.50 285265.50 1367.09 189728.50 285272.00 1367.45 189728.50 285278.50 1367.63 189728.50 285285.00 1367.50 189728.50 285291.50 1367.86 189728.50 285298.00 1367.64 189728.50 285304.50 1367.39 189728.50 285311.00 1367.43 189728.50 285317.50 1367.74 189728.50 285324.00 1367.40 189728.50 285330.50 1367.29 189728.50 285337.00 1367.10 189728.50 285343.50 1367.08 189728.50 285350.00 1367.27 189728.50 285356.50 1366.89 189728.50 285363.00 1367.25 189728.50 285369.50 1367.09 189728.50 285376.00 1366.73 189728.50 285382.50 1366.95 189728.50 285389.00 1367.11 189728.50 285395.50 1366.91 189728.50 285402.00 1367.22 189728.50 285408.50 1366.80 189728.50 285415.00 1366.95 189728.50 285421.50 1366.84 189728.50 285428.00 1367.00 189728.50 285434.50 1366.99 189728.50 285441.00 1366.80 189728.50 285447.50 1366.89 189728.50 285454.00 1367.14 189728.50 285460.50 1368.32 189728.50 285467.00 1368.38 189728.50 285473.50 1368.37 189728.50 285480.00 1368.39 189728.50 285486.50 1368.14 189728.50 285493.00 1368.03 189728.50 285499.50 1367.73 189728.50 285506.00 1367.35 189728.50 285512.50 1367.03 189728.50 285519.00 1367.03 189728.50 285525.50 1367.24 189728.50 285532.00 1367.24 189728.50 285538.50 1367.00 189728.50 285545.00 1366.74 189728.50 285551.50 1366.66 189728.50 285558.00 1366.76 189728.50 285564.50 1366.25 189728.50 285571.00 1366.20 189728.50 285577.50 1366.25 189728.50 285584.00 1366.19 189728.50 285590.50 1366.24 189728.50 285597.00 1365.83 189728.50 285603.50 1365.85 189728.50 285610.00 1365.65 189728.50 285616.50 1365.55 189728.50 285623.00 1365.57 189728.50 285629.50 1365.23 189728.50 285636.00 1365.05 189728.50 285642.50 1364.97 189728.50 285649.00 1364.92 189728.50 285655.50 1364.53 189728.50 285662.00 1364.13 189728.50 285668.50 1364.11 189728.50 285675.00 1363.56 189728.50 285681.50 1363.26 189728.50 285688.00 1362.56 189728.50 285694.50 1362.19 189728.50 285701.00 1361.88 189728.50 285707.50 1361.38 189728.50 285714.00 1360.88 189728.50 285720.50 1360.27 189728.50 285727.00 1359.87 189728.50 285733.50 1359.24 189728.50 285740.00 1358.73 189728.50 285746.50 1358.29 189728.50 285753.00 1357.79 189728.50 285759.50 1357.21 189728.50 285766.00 1356.82 189728.50 285772.50 1356.42 189728.50 285779.00 1356.02 189728.50 285785.50 1355.38 189728.50 285792.00 1354.80 189728.50 285798.50 1354.36 189728.50 285805.00 1353.89 189728.50 285811.50 1353.60 189728.50 285818.00 1353.31 189728.50 285824.50 1353.33 189728.50 285831.00 1353.08 189728.50 285837.50 1353.01 189728.50 285844.00 1352.99 189728.50 285850.50 1352.54 189728.50 285857.00 1352.30 189728.50 285863.50 1352.37 189728.50 285870.00 1352.49 189728.50 285876.50 1352.48 189728.50 285883.00 1352.06 189728.50 285889.50 1351.83 189728.50 285896.00 1351.59 189728.50 285902.50 1351.45 189728.50 285909.00 1351.48 189728.50 285915.50 1351.58 189728.50 285922.00 1351.30 189728.50 285928.50 1350.95 189728.50 285935.00 1350.90 189728.50 285941.50 1350.53 189728.50 285948.00 1350.74 189728.50 285954.50 1350.54 189728.50 285961.00 1350.56 189728.50 285967.50 1350.52 189728.50 285974.00 1350.68 189728.50 285980.50 1350.58 189728.50 285987.00 1350.96 189728.50 285993.50 1350.87 189728.50 286000.00 1350.82 189728.50 286006.50 1350.46 189728.50 286013.00 1350.88 189728.50 286019.50 1350.71 189728.50 286026.00 1350.84 189728.50 286032.50 1351.05 189728.50 286039.00 1351.13 189728.50 286045.50 1350.81 189728.50 286052.00 1351.18 189728.50 286058.50 1350.98 189728.50 286065.00 1351.16 189728.50 286071.50 1351.35 189728.50 286078.00 1351.65 189728.50 286084.50 1351.78 189728.50 286091.00 1351.69 189728.50 286097.50 1352.31 189728.50 286104.00 1352.70 189728.50 286110.50 1352.78 189728.50 286117.00 1352.99 189728.50 286123.50 1353.04 189728.50 286130.00 1353.29 189728.50 286136.50 1352.83 189728.50 286143.00 1352.44 189728.50 286149.50 1352.25 189728.50 286156.00 1353.32 189728.50 286162.50 1353.61 189728.50 286169.00 1353.89 189728.50 286175.50 1353.42 189728.50 286182.00 1352.42 189728.50 286188.50 1352.36 189728.50 286195.00 1352.54 189728.50 286201.50 1351.75 189728.50 286208.00 1350.12 189728.50 286214.50 1347.87 189728.50 286221.00 1345.58 189728.50 286227.50 1344.79 189728.50 286234.00 1343.81 189728.50 286240.50 1343.27 189728.50 286247.00 1342.71 189728.50 286253.50 1342.40 189728.50 286260.00 1342.53 189728.50 286266.50 1342.62 189728.50 286273.00 1341.91 189728.50 286279.50 1341.57 189728.50 286286.00 1341.68 189728.50 286292.50 1341.59 189728.50 286299.00 1341.37 189728.50 286305.50 1341.20 189728.50 286312.00 1341.81 189728.50 286318.50 1341.55 189728.50 286325.00 1341.40 189728.50 286331.50 1341.33 189728.50 286338.00 1341.77 189728.50 286344.50 1342.30 189735.00 284004.50 1361.02 189735.00 284011.00 1361.11 189735.00 284017.50 1361.35 189735.00 284024.00 1361.37 189735.00 284030.50 1361.11 189735.00 284037.00 1361.29 189735.00 284043.50 1361.30 189735.00 284050.00 1361.25 189735.00 284056.50 1361.26 189735.00 284063.00 1360.48 189735.00 284069.50 1361.13 189735.00 284076.00 1361.31 189735.00 284082.50 1361.10 189735.00 284089.00 1360.28 189735.00 284095.50 1360.40 189735.00 284102.00 1360.40 189735.00 284108.50 1360.40 189735.00 284115.00 1360.29 189735.00 284121.50 1360.18 189735.00 284128.00 1360.01 189735.00 284134.50 1359.90 189735.00 284141.00 1359.90 189735.00 284147.50 1359.90 189735.00 284154.00 1359.90 189735.00 284160.50 1359.90 189735.00 284167.00 1359.90 189735.00 284173.50 1359.90 189735.00 284180.00 1359.90 189735.00 284186.50 1359.90 189735.00 284193.00 1359.90 189735.00 284199.50 1359.90 189735.00 284206.00 1359.90 189735.00 284212.50 1359.90 189735.00 284219.00 1359.90 189735.00 284225.50 1359.90 189735.00 284232.00 1360.01 189735.00 284238.50 1360.81 189735.00 284245.00 1361.66 189735.00 284251.50 1362.22 189735.00 284258.00 1362.18 189735.00 284264.50 1361.18 189735.00 284271.00 1360.53 189735.00 284277.50 1360.55 189735.00 284284.00 1360.63 189735.00 284290.50 1361.73 189735.00 284297.00 1362.31 189735.00 284303.50 1362.47 189735.00 284310.00 1362.68 189735.00 284316.50 1362.87 189735.00 284323.00 1362.79 189735.00 284329.50 1362.60 189735.00 284336.00 1362.90 189735.00 284342.50 1362.74 189735.00 284349.00 1362.90 189735.00 284355.50 1362.56 189735.00 284362.00 1361.95 189735.00 284368.50 1362.29 189735.00 284375.00 1362.96 189735.00 284381.50 1363.10 189735.00 284388.00 1363.30 189735.00 284394.50 1363.37 189735.00 284401.00 1363.34 189735.00 284407.50 1363.37 189735.00 284414.00 1363.30 189735.00 284420.50 1363.30 189735.00 284427.00 1363.28 189735.00 284433.50 1363.05 189735.00 284440.00 1362.62 189735.00 284446.50 1362.73 189735.00 284453.00 1363.05 189735.00 284459.50 1362.70 189735.00 284466.00 1363.18 189735.00 284472.50 1363.35 189735.00 284479.00 1363.74 189735.00 284485.50 1363.44 189735.00 284492.00 1363.44 189735.00 284498.50 1363.37 189735.00 284505.00 1363.30 189735.00 284511.50 1362.91 189735.00 284518.00 1363.34 189735.00 284524.50 1363.37 189735.00 284531.00 1363.22 189735.00 284537.50 1363.47 189735.00 284544.00 1363.26 189735.00 284550.50 1363.45 189735.00 284557.00 1363.18 189735.00 284563.50 1363.37 189735.00 284570.00 1363.13 189735.00 284576.50 1363.28 189735.00 284583.00 1363.35 189735.00 284589.50 1363.02 189735.00 284596.00 1363.18 189735.00 284602.50 1363.15 189735.00 284609.00 1363.11 189735.00 284615.50 1362.96 189735.00 284622.00 1363.01 189735.00 284628.50 1362.85 189735.00 284635.00 1363.04 189735.00 284641.50 1363.33 189735.00 284648.00 1363.57 189735.00 284654.50 1363.53 189735.00 284661.00 1363.88 189735.00 284667.50 1363.61 189735.00 284674.00 1362.94 189735.00 284680.50 1364.10 189735.00 284687.00 1363.59 189735.00 284693.50 1363.99 189735.00 284700.00 1364.19 189735.00 284706.50 1363.85 189735.00 284713.00 1364.12 189735.00 284719.50 1364.32 189735.00 284726.00 1364.47 189735.00 284732.50 1364.58 189735.00 284739.00 1364.65 189735.00 284745.50 1364.74 189735.00 284752.00 1364.78 189735.00 284758.50 1364.85 189735.00 284765.00 1364.91 189735.00 284771.50 1365.01 189735.00 284778.00 1365.34 189735.00 284784.50 1365.56 189735.00 284791.00 1365.63 189735.00 284797.50 1365.67 189735.00 284804.00 1365.67 189735.00 284810.50 1365.85 189735.00 284817.00 1366.05 189735.00 284823.50 1365.83 189735.00 284830.00 1365.80 189735.00 284836.50 1365.90 189735.00 284843.00 1366.27 189735.00 284849.50 1365.76 189735.00 284856.00 1365.96 189735.00 284862.50 1366.01 189735.00 284869.00 1365.95 189735.00 284875.50 1365.89 189735.00 284882.00 1365.84 189735.00 284888.50 1366.07 189735.00 284895.00 1365.97 189735.00 284901.50 1366.04 189735.00 284908.00 1366.09 189735.00 284914.50 1366.32 189735.00 284921.00 1366.56 189735.00 284927.50 1366.75 189735.00 284934.00 1367.00 189735.00 284940.50 1366.99 189735.00 284947.00 1366.95 189735.00 284953.50 1367.00 189735.00 284960.00 1367.13 189735.00 284966.50 1366.82 189735.00 284973.00 1366.25 189735.00 284979.50 1366.29 189735.00 284986.00 1366.69 189735.00 284992.50 1366.74 189735.00 284999.00 1366.92 189735.00 285005.50 1366.88 189735.00 285012.00 1366.94 189735.00 285018.50 1366.64 189735.00 285025.00 1366.61 189735.00 285031.50 1366.68 189735.00 285038.00 1366.64 189735.00 285044.50 1366.81 189735.00 285051.00 1366.73 189735.00 285057.50 1366.77 189735.00 285064.00 1366.63 189735.00 285070.50 1366.40 189735.00 285077.00 1366.89 189735.00 285083.50 1366.71 189735.00 285090.00 1366.70 189735.00 285096.50 1366.70 189735.00 285103.00 1366.51 189735.00 285109.50 1366.74 189735.00 285116.00 1366.77 189735.00 285122.50 1366.64 189735.00 285129.00 1366.71 189735.00 285135.50 1366.98 189735.00 285142.00 1367.26 189735.00 285148.50 1367.13 189735.00 285155.00 1367.29 189735.00 285161.50 1367.39 189735.00 285168.00 1367.38 189735.00 285174.50 1367.41 189735.00 285181.00 1367.20 189735.00 285187.50 1367.40 189735.00 285194.00 1367.55 189735.00 285200.50 1367.23 189735.00 285207.00 1367.16 189735.00 285213.50 1366.95 189735.00 285220.00 1367.01 189735.00 285226.50 1366.88 189735.00 285233.00 1366.83 189735.00 285239.50 1367.06 189735.00 285246.00 1366.95 189735.00 285252.50 1367.08 189735.00 285259.00 1367.08 189735.00 285265.50 1366.87 189735.00 285272.00 1367.01 189735.00 285278.50 1367.02 189735.00 285285.00 1367.09 189735.00 285291.50 1366.90 189735.00 285298.00 1366.88 189735.00 285304.50 1367.08 189735.00 285311.00 1367.09 189735.00 285317.50 1367.03 189735.00 285324.00 1366.96 189735.00 285330.50 1367.17 189735.00 285337.00 1367.09 189735.00 285343.50 1367.79 189735.00 285350.00 1367.87 189735.00 285356.50 1367.95 189735.00 285363.00 1368.42 189735.00 285369.50 1368.16 189735.00 285376.00 1368.07 189735.00 285382.50 1367.99 189735.00 285389.00 1367.78 189735.00 285395.50 1367.99 189735.00 285402.00 1368.10 189735.00 285408.50 1368.19 189735.00 285415.00 1367.90 189735.00 285421.50 1367.91 189735.00 285428.00 1368.14 189735.00 285434.50 1368.30 189735.00 285441.00 1367.97 189735.00 285447.50 1368.10 189735.00 285454.00 1368.06 189735.00 285460.50 1368.75 189735.00 285467.00 1368.85 189735.00 285473.50 1368.58 189735.00 285480.00 1368.45 189735.00 285486.50 1368.76 189735.00 285493.00 1368.79 189735.00 285499.50 1368.85 189735.00 285506.00 1368.95 189735.00 285512.50 1368.93 189735.00 285519.00 1368.91 189735.00 285525.50 1368.80 189735.00 285532.00 1368.66 189735.00 285538.50 1368.76 189735.00 285545.00 1368.31 189735.00 285551.50 1368.21 189735.00 285558.00 1368.25 189735.00 285564.50 1368.10 189735.00 285571.00 1368.04 189735.00 285577.50 1368.05 189735.00 285584.00 1368.02 189735.00 285590.50 1367.76 189735.00 285597.00 1367.66 189735.00 285603.50 1367.81 189735.00 285610.00 1367.60 189735.00 285616.50 1367.58 189735.00 285623.00 1367.23 189735.00 285629.50 1367.30 189735.00 285636.00 1367.16 189735.00 285642.50 1366.92 189735.00 285649.00 1366.62 189735.00 285655.50 1366.34 189735.00 285662.00 1365.82 189735.00 285668.50 1365.20 189735.00 285675.00 1364.63 189735.00 285681.50 1364.24 189735.00 285688.00 1363.64 189735.00 285694.50 1362.79 189735.00 285701.00 1362.74 189735.00 285707.50 1362.19 189735.00 285714.00 1361.63 189735.00 285720.50 1361.02 189735.00 285727.00 1360.35 189735.00 285733.50 1359.62 189735.00 285740.00 1358.99 189735.00 285746.50 1358.57 189735.00 285753.00 1358.30 189735.00 285759.50 1357.55 189735.00 285766.00 1356.87 189735.00 285772.50 1356.93 189735.00 285779.00 1355.92 189735.00 285785.50 1355.40 189735.00 285792.00 1354.81 189735.00 285798.50 1354.05 189735.00 285805.00 1353.59 189735.00 285811.50 1353.43 189735.00 285818.00 1353.42 189735.00 285824.50 1353.24 189735.00 285831.00 1352.93 189735.00 285837.50 1352.97 189735.00 285844.00 1352.83 189735.00 285850.50 1352.67 189735.00 285857.00 1353.24 189735.00 285863.50 1353.60 189735.00 285870.00 1353.55 189735.00 285876.50 1352.95 189735.00 285883.00 1352.82 189735.00 285889.50 1352.04 189735.00 285896.00 1351.36 189735.00 285902.50 1351.38 189735.00 285909.00 1351.05 189735.00 285915.50 1350.96 189735.00 285922.00 1351.11 189735.00 285928.50 1351.38 189735.00 285935.00 1350.74 189735.00 285941.50 1350.77 189735.00 285948.00 1351.02 189735.00 285954.50 1350.63 189735.00 285961.00 1350.48 189735.00 285967.50 1350.58 189735.00 285974.00 1350.68 189735.00 285980.50 1350.68 189735.00 285987.00 1350.99 189735.00 285993.50 1350.85 189735.00 286000.00 1350.91 189735.00 286006.50 1350.76 189735.00 286013.00 1350.90 189735.00 286019.50 1350.92 189735.00 286026.00 1351.19 189735.00 286032.50 1351.24 189735.00 286039.00 1351.07 189735.00 286045.50 1351.04 189735.00 286052.00 1350.95 189735.00 286058.50 1350.99 189735.00 286065.00 1351.05 189735.00 286071.50 1351.26 189735.00 286078.00 1351.37 189735.00 286084.50 1351.27 189735.00 286091.00 1351.81 189735.00 286097.50 1351.81 189735.00 286104.00 1352.45 189741.50 284004.50 1361.66 189741.50 284011.00 1361.91 189741.50 284017.50 1361.37 189741.50 284024.00 1360.52 189741.50 284030.50 1359.90 189741.50 284037.00 1359.90 189741.50 284043.50 1359.90 189741.50 284050.00 1359.90 189741.50 284056.50 1359.90 189741.50 284063.00 1359.90 189741.50 284069.50 1359.90 189741.50 284076.00 1359.90 189741.50 284082.50 1359.90 189741.50 284089.00 1359.90 189741.50 284095.50 1359.90 189741.50 284102.00 1359.90 189741.50 284108.50 1359.90 189741.50 284115.00 1359.90 189741.50 284121.50 1359.90 189741.50 284128.00 1359.90 189741.50 284134.50 1359.90 189741.50 284141.00 1359.90 189741.50 284147.50 1359.90 189741.50 284154.00 1359.90 189741.50 284160.50 1359.90 189741.50 284167.00 1359.90 189741.50 284173.50 1359.90 189741.50 284180.00 1359.90 189741.50 284186.50 1359.90 189741.50 284193.00 1359.90 189741.50 284199.50 1359.90 189741.50 284206.00 1359.90 189741.50 284212.50 1359.90 189741.50 284219.00 1359.90 189741.50 284225.50 1359.90 189741.50 284232.00 1359.90 189741.50 284238.50 1359.90 189741.50 284245.00 1359.90 189741.50 284251.50 1359.90 189741.50 284258.00 1359.90 189741.50 284264.50 1359.90 189741.50 284271.00 1359.90 189741.50 284277.50 1359.90 189741.50 284284.00 1359.90 189741.50 284290.50 1359.90 189741.50 284297.00 1361.30 189741.50 284303.50 1361.45 189741.50 284310.00 1361.72 189741.50 284316.50 1361.72 189741.50 284323.00 1362.07 189741.50 284329.50 1361.84 189741.50 284336.00 1362.27 189741.50 284342.50 1362.25 189741.50 284349.00 1362.21 189741.50 284355.50 1362.19 189741.50 284362.00 1362.29 189741.50 284368.50 1362.47 189741.50 284375.00 1362.60 189741.50 284381.50 1362.95 189741.50 284388.00 1363.10 189741.50 284394.50 1362.95 189741.50 284401.00 1363.19 189741.50 284407.50 1362.83 189741.50 284414.00 1362.95 189741.50 284420.50 1362.90 189741.50 284427.00 1363.05 189741.50 284433.50 1363.12 189741.50 284440.00 1362.95 189741.50 284446.50 1362.86 189741.50 284453.00 1362.95 189741.50 284459.50 1362.86 189741.50 284466.00 1363.16 189741.50 284472.50 1363.26 189741.50 284479.00 1363.35 189741.50 284485.50 1363.67 189741.50 284492.00 1363.42 189741.50 284498.50 1363.62 189741.50 284505.00 1363.35 189741.50 284511.50 1362.88 189741.50 284518.00 1363.34 189741.50 284524.50 1363.23 189741.50 284531.00 1363.67 189741.50 284537.50 1363.20 189741.50 284544.00 1363.06 189741.50 284550.50 1363.00 189741.50 284557.00 1363.21 189741.50 284563.50 1363.42 189741.50 284570.00 1363.22 189741.50 284576.50 1363.54 189741.50 284583.00 1363.50 189741.50 284589.50 1363.02 189741.50 284596.00 1363.19 189741.50 284602.50 1363.21 189741.50 284609.00 1363.23 189741.50 284615.50 1363.17 189741.50 284622.00 1362.84 189741.50 284628.50 1362.66 189741.50 284635.00 1362.75 189741.50 284641.50 1363.00 189741.50 284648.00 1362.99 189741.50 284654.50 1363.05 189741.50 284661.00 1363.39 189741.50 284667.50 1363.50 189741.50 284674.00 1362.94 189741.50 284680.50 1363.25 189741.50 284687.00 1363.00 189741.50 284693.50 1363.79 189741.50 284700.00 1363.63 189741.50 284706.50 1363.47 189741.50 284713.00 1363.47 189741.50 284719.50 1364.16 189741.50 284726.00 1364.82 189741.50 284732.50 1364.79 189741.50 284739.00 1365.52 189741.50 284745.50 1365.85 189741.50 284752.00 1366.04 189741.50 284758.50 1366.32 189741.50 284765.00 1366.66 189741.50 284771.50 1366.92 189741.50 284778.00 1367.06 189741.50 284784.50 1367.23 189741.50 284791.00 1367.24 189741.50 284797.50 1367.30 189741.50 284804.00 1367.32 189741.50 284810.50 1367.27 189741.50 284817.00 1367.02 189741.50 284823.50 1366.78 189741.50 284830.00 1366.66 189741.50 284836.50 1366.66 189741.50 284843.00 1366.69 189741.50 284849.50 1366.86 189741.50 284856.00 1366.67 189741.50 284862.50 1366.51 189741.50 284869.00 1366.43 189741.50 284875.50 1366.60 189741.50 284882.00 1366.98 189741.50 284888.50 1366.74 189741.50 284895.00 1367.03 189741.50 284901.50 1367.11 189741.50 284908.00 1366.99 189741.50 284914.50 1367.11 189741.50 284921.00 1367.47 189741.50 284927.50 1367.68 189741.50 284934.00 1368.05 189741.50 284940.50 1368.17 189741.50 284947.00 1368.31 189741.50 284953.50 1368.29 189741.50 284960.00 1368.37 189741.50 284966.50 1368.43 189741.50 284973.00 1368.37 189741.50 284979.50 1368.12 189741.50 284986.00 1367.83 189741.50 284992.50 1367.76 189741.50 284999.00 1367.66 189741.50 285005.50 1367.72 189741.50 285012.00 1367.70 189741.50 285018.50 1367.77 189741.50 285025.00 1367.84 189741.50 285031.50 1367.71 189741.50 285038.00 1367.55 189741.50 285044.50 1367.60 189741.50 285051.00 1367.38 189741.50 285057.50 1367.31 189741.50 285064.00 1367.17 189741.50 285070.50 1367.08 189741.50 285077.00 1366.88 189741.50 285083.50 1366.84 189741.50 285090.00 1366.87 189741.50 285096.50 1366.72 189741.50 285103.00 1366.85 189741.50 285109.50 1366.88 189741.50 285116.00 1366.99 189741.50 285122.50 1367.25 189741.50 285129.00 1367.51 189741.50 285135.50 1367.77 189741.50 285142.00 1367.90 189741.50 285148.50 1368.17 189741.50 285155.00 1367.99 189741.50 285161.50 1367.52 189741.50 285168.00 1367.39 189741.50 285174.50 1367.47 189741.50 285181.00 1367.48 189741.50 285187.50 1367.08 189741.50 285194.00 1367.27 189741.50 285200.50 1367.19 189741.50 285207.00 1367.20 189741.50 285213.50 1367.31 189741.50 285220.00 1367.16 189741.50 285226.50 1367.23 189741.50 285233.00 1367.11 189741.50 285239.50 1367.36 189741.50 285246.00 1367.22 189741.50 285252.50 1366.98 189741.50 285259.00 1367.04 189741.50 285265.50 1366.94 189741.50 285272.00 1367.14 189741.50 285278.50 1367.10 189741.50 285285.00 1366.87 189741.50 285291.50 1366.55 189741.50 285298.00 1366.84 189741.50 285304.50 1366.88 189741.50 285311.00 1367.00 189741.50 285317.50 1366.82 189741.50 285324.00 1367.29 189741.50 285330.50 1367.10 189741.50 285337.00 1367.42 189741.50 285343.50 1367.95 189741.50 285350.00 1368.88 189741.50 285356.50 1369.64 189741.50 285363.00 1370.37 189741.50 285369.50 1370.57 189741.50 285376.00 1370.68 189741.50 285382.50 1370.39 189741.50 285389.00 1369.83 189741.50 285395.50 1369.85 189741.50 285402.00 1369.93 189741.50 285408.50 1369.76 189741.50 285415.00 1369.64 189741.50 285421.50 1369.69 189741.50 285428.00 1369.89 189741.50 285434.50 1369.84 189741.50 285441.00 1369.58 189741.50 285447.50 1369.88 189741.50 285454.00 1370.04 189741.50 285460.50 1369.75 189741.50 285467.00 1369.42 189741.50 285473.50 1369.05 189741.50 285480.00 1369.13 189741.50 285486.50 1369.85 189741.50 285493.00 1370.45 189741.50 285499.50 1370.81 189741.50 285506.00 1370.40 189741.50 285512.50 1370.69 189741.50 285519.00 1370.99 189741.50 285525.50 1370.98 189741.50 285532.00 1370.47 189741.50 285538.50 1370.46 189741.50 285545.00 1370.52 189741.50 285551.50 1370.50 189741.50 285558.00 1370.16 189741.50 285564.50 1370.00 189741.50 285571.00 1370.36 189741.50 285577.50 1370.11 189741.50 285584.00 1370.00 189741.50 285590.50 1369.78 189741.50 285597.00 1370.14 189741.50 285603.50 1369.93 189741.50 285610.00 1369.68 189741.50 285616.50 1369.62 189741.50 285623.00 1369.41 189741.50 285629.50 1369.04 189741.50 285636.00 1369.22 189741.50 285642.50 1368.69 189741.50 285649.00 1367.82 189741.50 285655.50 1367.21 189741.50 285662.00 1366.71 189741.50 285668.50 1365.71 189741.50 285675.00 1364.97 189741.50 285681.50 1364.30 189741.50 285688.00 1363.98 189741.50 285694.50 1363.35 189741.50 285701.00 1362.99 189741.50 285707.50 1362.30 189741.50 285714.00 1361.72 189741.50 285720.50 1361.23 189741.50 285727.00 1360.20 189741.50 285733.50 1359.59 189741.50 285740.00 1358.83 189741.50 285746.50 1358.07 189741.50 285753.00 1357.87 189741.50 285759.50 1357.43 189741.50 285766.00 1356.85 189741.50 285772.50 1356.78 189741.50 285779.00 1355.76 189741.50 285785.50 1355.28 189741.50 285792.00 1354.66 189741.50 285798.50 1353.94 189741.50 285805.00 1353.13 189741.50 285811.50 1352.99 189741.50 285818.00 1353.02 189741.50 285824.50 1353.09 189741.50 285831.00 1352.76 189741.50 285837.50 1352.77 189741.50 285844.00 1352.62 189741.50 285850.50 1352.88 189741.50 285857.00 1353.83 189741.50 285863.50 1353.46 189748.00 284004.50 1361.48 189748.00 284011.00 1361.25 189748.00 284017.50 1360.89 189748.00 284024.00 1360.04 189748.00 284030.50 1359.90 189748.00 284037.00 1359.90 189748.00 284043.50 1359.90 189748.00 284050.00 1359.90 189748.00 284056.50 1359.97 189748.00 284063.00 1360.01 189748.00 284069.50 1360.03 189748.00 284076.00 1359.90 189748.00 284082.50 1359.90 189748.00 284089.00 1359.90 189748.00 284095.50 1359.90 189748.00 284102.00 1359.90 189748.00 284108.50 1359.90 189748.00 284115.00 1359.90 189748.00 284121.50 1359.90 189748.00 284128.00 1359.90 189748.00 284134.50 1359.90 189748.00 284141.00 1359.90 189748.00 284147.50 1359.90 189748.00 284154.00 1359.90 189748.00 284160.50 1359.90 189748.00 284167.00 1359.90 189748.00 284173.50 1359.90 189748.00 284180.00 1359.90 189748.00 284186.50 1359.90 189748.00 284193.00 1359.90 189748.00 284199.50 1359.90 189748.00 284206.00 1359.90 189748.00 284212.50 1359.90 189748.00 284219.00 1359.90 189748.00 284225.50 1359.90 189748.00 284232.00 1359.90 189748.00 284238.50 1359.90 189748.00 284245.00 1359.90 189748.00 284251.50 1359.90 189748.00 284258.00 1359.90 189748.00 284264.50 1359.90 189748.00 284271.00 1359.90 189748.00 284277.50 1359.90 189748.00 284284.00 1359.90 189748.00 284290.50 1359.90 189748.00 284297.00 1359.90 189748.00 284303.50 1360.33 189748.00 284310.00 1361.17 189748.00 284316.50 1361.49 189748.00 284323.00 1361.36 189748.00 284329.50 1361.56 189748.00 284336.00 1362.27 189748.00 284342.50 1362.42 189748.00 284349.00 1362.80 189748.00 284355.50 1362.81 189748.00 284362.00 1362.65 189748.00 284368.50 1363.32 189748.00 284375.00 1362.79 189748.00 284381.50 1362.91 189748.00 284388.00 1363.01 189748.00 284394.50 1362.97 189748.00 284401.00 1362.85 189748.00 284407.50 1362.99 189748.00 284414.00 1363.17 189748.00 284420.50 1362.91 189748.00 284427.00 1362.81 189748.00 284433.50 1362.68 189748.00 284440.00 1363.19 189748.00 284446.50 1363.26 189748.00 284453.00 1362.93 189748.00 284459.50 1363.10 189748.00 284466.00 1363.09 189748.00 284472.50 1363.07 189748.00 284479.00 1362.99 189748.00 284485.50 1363.01 189748.00 284492.00 1363.04 189748.00 284498.50 1363.03 189748.00 284505.00 1363.22 189748.00 284511.50 1363.34 189748.00 284518.00 1363.10 189748.00 284524.50 1363.04 189748.00 284531.00 1363.27 189748.00 284537.50 1363.20 189748.00 284544.00 1362.89 189748.00 284550.50 1362.87 189748.00 284557.00 1363.13 189748.00 284563.50 1363.65 189748.00 284570.00 1363.34 189748.00 284576.50 1363.68 189748.00 284583.00 1363.62 189748.00 284589.50 1363.33 189748.00 284596.00 1363.20 189748.00 284602.50 1363.14 189748.00 284609.00 1363.16 189748.00 284615.50 1362.95 189748.00 284622.00 1363.00 189748.00 284628.50 1363.03 189748.00 284635.00 1363.35 189748.00 284641.50 1363.57 189748.00 284648.00 1363.10 189748.00 284654.50 1362.88 189748.00 284661.00 1363.13 189748.00 284667.50 1363.16 189748.00 284674.00 1362.95 189748.00 284680.50 1362.85 189748.00 284687.00 1362.75 189748.00 284693.50 1363.07 189748.00 284700.00 1362.80 189748.00 284706.50 1363.05 189748.00 284713.00 1363.04 189748.00 284719.50 1364.28 189748.00 284726.00 1364.75 189748.00 284732.50 1365.28 189748.00 284739.00 1365.69 189748.00 284745.50 1365.76 189748.00 284752.00 1366.22 189748.00 284758.50 1367.50 189748.00 284765.00 1367.87 189748.00 284771.50 1367.96 189748.00 284778.00 1368.20 189748.00 284784.50 1368.78 189748.00 284791.00 1369.18 189748.00 284797.50 1369.22 189748.00 284804.00 1369.27 189748.00 284810.50 1368.84 189748.00 284817.00 1368.71 189748.00 284823.50 1368.48 189748.00 284830.00 1368.28 189748.00 284836.50 1367.23 189748.00 284843.00 1367.68 189748.00 284849.50 1367.57 189748.00 284856.00 1367.53 189748.00 284862.50 1367.30 189748.00 284869.00 1367.10 189748.00 284875.50 1367.12 189748.00 284882.00 1367.12 189748.00 284888.50 1366.92 189748.00 284895.00 1367.00 189748.00 284901.50 1367.20 189748.00 284908.00 1367.30 189748.00 284914.50 1367.58 189748.00 284921.00 1367.80 189748.00 284927.50 1368.76 189748.00 284934.00 1369.09 189748.00 284940.50 1369.28 189748.00 284947.00 1369.56 189748.00 284953.50 1369.54 189748.00 284960.00 1369.87 189748.00 284966.50 1369.63 189748.00 284973.00 1369.71 189748.00 284979.50 1369.63 189748.00 284986.00 1369.50 189748.00 284992.50 1369.48 189748.00 284999.00 1369.12 189748.00 285005.50 1369.00 189748.00 285012.00 1369.00 189748.00 285018.50 1369.26 189748.00 285025.00 1369.25 189748.00 285031.50 1369.16 189748.00 285038.00 1368.90 189748.00 285044.50 1368.83 189748.00 285051.00 1368.74 189748.00 285057.50 1368.32 189748.00 285064.00 1367.98 189748.00 285070.50 1367.51 189748.00 285077.00 1367.11 189748.00 285083.50 1367.08 189748.00 285090.00 1366.95 189748.00 285096.50 1367.09 189748.00 285103.00 1367.33 189748.00 285109.50 1367.47 189748.00 285116.00 1367.83 189748.00 285122.50 1368.09 189748.00 285129.00 1368.46 189748.00 285135.50 1368.58 189748.00 285142.00 1368.71 189748.00 285148.50 1368.15 189748.00 285155.00 1367.76 189748.00 285161.50 1367.33 189748.00 285168.00 1367.14 189748.00 285174.50 1366.85 189748.00 285181.00 1366.90 189748.00 285187.50 1367.04 189748.00 285194.00 1366.84 189748.00 285200.50 1366.55 189748.00 285207.00 1366.80 189748.00 285213.50 1366.83 189748.00 285220.00 1366.90 189748.00 285226.50 1367.01 189748.00 285233.00 1366.75 189748.00 285239.50 1366.75 189748.00 285246.00 1366.76 189748.00 285252.50 1366.91 189748.00 285259.00 1367.06 189748.00 285265.50 1366.74 189748.00 285272.00 1366.92 189748.00 285278.50 1367.04 189748.00 285285.00 1367.14 189748.00 285291.50 1366.96 189748.00 285298.00 1367.06 189748.00 285304.50 1367.22 189748.00 285311.00 1367.01 189748.00 285317.50 1366.91 189748.00 285324.00 1367.18 189748.00 285330.50 1366.94 189748.00 285337.00 1367.62 189748.00 285343.50 1368.24 189748.00 285350.00 1369.44 189748.00 285356.50 1370.03 189748.00 285363.00 1370.96 189748.00 285369.50 1371.54 189748.00 285376.00 1371.99 189748.00 285382.50 1371.89 189748.00 285389.00 1371.66 189748.00 285395.50 1371.98 189748.00 285402.00 1372.09 189748.00 285408.50 1371.68 189748.00 285415.00 1371.51 189748.00 285421.50 1370.97 189748.00 285428.00 1370.77 189748.00 285434.50 1370.32 189748.00 285441.00 1370.24 189748.00 285447.50 1370.47 189748.00 285454.00 1370.79 189748.00 285460.50 1370.87 189748.00 285467.00 1370.18 189748.00 285473.50 1369.73 189748.00 285480.00 1369.33 189748.00 285486.50 1370.44 189748.00 285493.00 1372.07 189748.00 285499.50 1372.31 189748.00 285506.00 1371.98 189748.00 285512.50 1372.08 189748.00 285519.00 1372.50 189748.00 285525.50 1372.68 189748.00 285532.00 1372.66 189748.00 285538.50 1371.80 189748.00 285545.00 1371.64 189748.00 285551.50 1371.80 189748.00 285558.00 1371.72 189748.00 285564.50 1371.34 189748.00 285571.00 1371.61 189748.00 285577.50 1371.67 189748.00 285584.00 1371.17 189748.00 285590.50 1371.58 189748.00 285597.00 1371.76 189748.00 285603.50 1371.47 189748.00 285610.00 1371.13 189748.00 285616.50 1370.81 189754.50 284004.50 1361.08 189754.50 284011.00 1361.20 189754.50 284017.50 1361.04 189754.50 284024.00 1361.16 189754.50 284030.50 1361.48 189754.50 284037.00 1361.11 189754.50 284043.50 1361.04 189754.50 284050.00 1361.30 189754.50 284056.50 1361.12 189754.50 284063.00 1361.08 189754.50 284069.50 1361.39 189754.50 284076.00 1360.92 189754.50 284082.50 1359.90 189754.50 284089.00 1359.90 189754.50 284095.50 1359.90 189754.50 284102.00 1359.90 189754.50 284108.50 1359.90 189754.50 284115.00 1359.90 189754.50 284121.50 1359.90 189754.50 284128.00 1359.90 189754.50 284134.50 1359.90 189754.50 284141.00 1359.90 189754.50 284147.50 1359.90 189754.50 284154.00 1359.90 189754.50 284160.50 1359.90 189754.50 284167.00 1359.90 189754.50 284173.50 1359.90 189754.50 284180.00 1359.90 189754.50 284186.50 1359.90 189754.50 284193.00 1359.90 189754.50 284199.50 1359.90 189754.50 284206.00 1359.90 189754.50 284212.50 1359.90 189754.50 284219.00 1359.90 189754.50 284225.50 1359.90 189754.50 284232.00 1359.90 189754.50 284238.50 1359.90 189754.50 284245.00 1359.90 189754.50 284251.50 1359.90 189754.50 284258.00 1359.90 189754.50 284264.50 1359.90 189754.50 284271.00 1359.90 189754.50 284277.50 1359.90 189754.50 284284.00 1359.90 189754.50 284290.50 1359.90 189754.50 284297.00 1359.90 189754.50 284303.50 1359.90 189754.50 284310.00 1360.01 189754.50 284316.50 1361.25 189754.50 284323.00 1361.09 189754.50 284329.50 1361.74 189754.50 284336.00 1362.57 189754.50 284342.50 1363.12 189754.50 284349.00 1363.46 189754.50 284355.50 1363.79 189754.50 284362.00 1363.01 189754.50 284368.50 1363.13 189754.50 284375.00 1363.28 189754.50 284381.50 1363.50 189754.50 284388.00 1363.44 189754.50 284394.50 1363.41 189754.50 284401.00 1363.14 189754.50 284407.50 1363.47 189754.50 284414.00 1363.74 189754.50 284420.50 1363.32 189754.50 284427.00 1363.18 189754.50 284433.50 1362.96 189754.50 284440.00 1363.24 189754.50 284446.50 1363.53 189754.50 284453.00 1363.26 189754.50 284459.50 1363.19 189754.50 284466.00 1363.17 189754.50 284472.50 1363.20 189754.50 284479.00 1363.34 189754.50 284485.50 1363.25 189754.50 284492.00 1362.96 189754.50 284498.50 1363.11 189754.50 284505.00 1363.14 189754.50 284511.50 1363.45 189754.50 284518.00 1362.83 189754.50 284524.50 1363.06 189754.50 284531.00 1363.19 189754.50 284537.50 1363.27 189754.50 284544.00 1362.96 189754.50 284550.50 1363.00 189754.50 284557.00 1363.03 189754.50 284563.50 1363.37 189754.50 284570.00 1363.49 189754.50 284576.50 1363.34 189754.50 284583.00 1363.54 189754.50 284589.50 1363.52 189754.50 284596.00 1363.27 189754.50 284602.50 1363.00 189754.50 284609.00 1363.14 189754.50 284615.50 1362.91 189754.50 284622.00 1362.89 189754.50 284628.50 1363.22 189754.50 284635.00 1363.49 189754.50 284641.50 1363.49 189754.50 284648.00 1363.09 189754.50 284654.50 1363.07 189754.50 284661.00 1363.42 189754.50 284667.50 1363.08 189754.50 284674.00 1362.69 189754.50 284680.50 1362.75 189754.50 284687.00 1362.75 189754.50 284693.50 1362.71 189754.50 284700.00 1362.76 189754.50 284706.50 1362.64 189754.50 284713.00 1362.88 189754.50 284719.50 1363.14 189754.50 284726.00 1363.64 189754.50 284732.50 1364.06 189754.50 284739.00 1364.71 189754.50 284745.50 1364.91 189754.50 284752.00 1365.63 189754.50 284758.50 1366.73 189754.50 284765.00 1367.17 189754.50 284771.50 1368.34 189754.50 284778.00 1369.81 189754.50 284784.50 1370.41 189754.50 284791.00 1370.97 189754.50 284797.50 1370.87 189754.50 284804.00 1371.14 189754.50 284810.50 1371.00 189754.50 284817.00 1370.64 189754.50 284823.50 1370.29 189754.50 284830.00 1369.94 189754.50 284836.50 1369.29 189754.50 284843.00 1368.76 189754.50 284849.50 1368.50 189754.50 284856.00 1368.20 189754.50 284862.50 1367.76 189754.50 284869.00 1367.61 189754.50 284875.50 1367.48 189754.50 284882.00 1367.32 189754.50 284888.50 1367.08 189754.50 284895.00 1367.15 189754.50 284901.50 1367.29 189754.50 284908.00 1367.44 189754.50 284914.50 1368.06 189754.50 284921.00 1368.72 189754.50 284927.50 1369.08 189754.50 284934.00 1369.15 189754.50 284940.50 1369.83 189754.50 284947.00 1369.45 189754.50 284953.50 1369.90 189754.50 284960.00 1369.79 189754.50 284966.50 1369.85 189754.50 284973.00 1370.14 189754.50 284979.50 1369.89 189754.50 284986.00 1370.07 189754.50 284992.50 1370.08 189754.50 284999.00 1370.05 189754.50 285005.50 1369.80 189754.50 285012.00 1369.56 189754.50 285018.50 1369.89 189754.50 285025.00 1370.32 189754.50 285031.50 1370.29 189754.50 285038.00 1370.62 189754.50 285044.50 1370.14 189754.50 285051.00 1370.20 189754.50 285057.50 1369.91 189754.50 285064.00 1369.35 189754.50 285070.50 1368.58 189754.50 285077.00 1367.64 189754.50 285083.50 1367.50 189754.50 285090.00 1367.14 189754.50 285096.50 1367.07 189754.50 285103.00 1367.45 189754.50 285109.50 1367.99 189754.50 285116.00 1368.45 189754.50 285122.50 1369.07 189754.50 285129.00 1369.77 189754.50 285135.50 1369.53 189754.50 285142.00 1368.44 189754.50 285148.50 1367.43 189754.50 285155.00 1367.28 189754.50 285161.50 1367.65 189754.50 285168.00 1367.25 189754.50 285174.50 1367.09 189754.50 285181.00 1367.07 189754.50 285187.50 1367.06 189754.50 285194.00 1367.05 189754.50 285200.50 1366.85 189754.50 285207.00 1366.96 189754.50 285213.50 1366.87 189754.50 285220.00 1366.91 189754.50 285226.50 1367.22 189754.50 285233.00 1367.02 189754.50 285239.50 1366.87 189754.50 285246.00 1367.06 189754.50 285252.50 1366.90 189754.50 285259.00 1367.09 189754.50 285265.50 1367.18 189754.50 285272.00 1366.79 189754.50 285278.50 1366.94 189754.50 285285.00 1367.32 189761.00 284004.50 1361.75 189761.00 284011.00 1361.77 189761.00 284017.50 1361.79 189761.00 284024.00 1361.72 189761.00 284030.50 1361.69 189761.00 284037.00 1361.76 189761.00 284043.50 1361.98 189761.00 284050.00 1362.10 189761.00 284056.50 1362.04 189761.00 284063.00 1362.02 189761.00 284069.50 1361.83 189761.00 284076.00 1361.09 189761.00 284082.50 1360.68 189761.00 284089.00 1359.90 189761.00 284095.50 1359.90 189761.00 284102.00 1359.90 189761.00 284108.50 1359.90 189761.00 284115.00 1359.90 189761.00 284121.50 1359.90 189761.00 284128.00 1359.90 189761.00 284134.50 1359.90 189761.00 284141.00 1359.90 189761.00 284147.50 1359.90 189761.00 284154.00 1359.90 189761.00 284160.50 1359.90 189761.00 284167.00 1359.90 189761.00 284173.50 1359.90 189761.00 284180.00 1359.90 189761.00 284186.50 1359.90 189761.00 284193.00 1359.90 189761.00 284199.50 1359.90 189761.00 284206.00 1359.90 189761.00 284212.50 1359.90 189761.00 284219.00 1359.90 189761.00 284225.50 1359.90 189761.00 284232.00 1359.90 189761.00 284238.50 1359.90 189761.00 284245.00 1359.90 189761.00 284251.50 1359.90 189761.00 284258.00 1359.90 189761.00 284264.50 1359.90 189761.00 284271.00 1359.90 189761.00 284277.50 1359.90 189761.00 284284.00 1359.90 189761.00 284290.50 1359.90 189761.00 284297.00 1359.90 189761.00 284303.50 1359.90 189761.00 284310.00 1359.90 189761.00 284316.50 1361.01 189761.00 284323.00 1361.63 189761.00 284329.50 1361.92 189761.00 284336.00 1362.62 186004.00 286439.81 1332.50 186004.00 286051.33 1332.50 186010.50 286457.57 1332.50 186010.50 286052.26 1332.50 186017.00 286467.57 1332.50 186017.00 286053.97 1332.50 186023.50 286470.21 1332.50 186023.50 286339.29 1332.50 186023.50 286335.17 1332.50 186023.50 286055.68 1332.50 186030.00 286471.29 1332.50 186030.00 286398.12 1332.50 186030.00 286367.92 1332.50 186030.00 286349.56 1332.50 186030.00 286327.28 1332.50 186030.00 286060.44 1332.50 186036.50 286472.37 1332.50 186036.50 286415.50 1332.50 186036.50 286358.49 1332.50 186036.50 286351.56 1332.50 186036.50 286320.68 1332.50 186036.50 286065.57 1332.50 186043.00 286473.46 1332.50 186043.00 286428.76 1332.50 186043.00 286317.27 1332.50 186043.00 286069.92 1332.50 186049.50 286472.69 1332.50 186049.50 286432.01 1332.50 186049.50 286313.87 1332.50 186049.50 286072.85 1332.50 186056.00 286472.08 1332.50 186056.00 286435.26 1332.50 186056.00 286304.11 1332.50 186056.00 286075.77 1332.50 186062.50 286472.54 1332.50 186062.50 286438.51 1332.50 186062.50 286290.46 1332.50 186062.50 286076.25 1332.50 186069.00 286471.43 1332.50 186069.00 286440.48 1332.50 186069.00 286284.51 1332.50 186069.00 286075.56 1332.50 186069.00 285984.38 1332.50 186069.00 285979.45 1332.50 186075.50 286468.59 1332.50 186075.50 286439.98 1332.50 186075.50 286281.77 1332.50 186075.50 286074.12 1332.50 186075.50 285998.93 1332.50 186075.50 285976.09 1332.50 186082.00 286465.51 1332.50 186082.00 286435.84 1332.50 186082.00 286280.59 1332.50 186082.00 286068.06 1332.50 186082.00 286006.27 1332.50 186082.00 285978.04 1332.50 186088.50 286461.96 1332.50 186088.50 286433.16 1332.50 186088.50 286279.41 1332.50 186088.50 286060.87 1332.50 186088.50 286013.62 1332.50 186088.50 285984.00 1332.50 186095.00 286458.42 1332.50 186095.00 286432.34 1332.50 186095.00 286276.15 1332.50 186095.00 286046.57 1332.50 186095.00 286034.25 1332.50 186095.00 285991.92 1332.50 186101.50 286455.39 1332.50 186101.50 286432.50 1332.50 186101.50 286272.15 1332.50 186101.50 286001.12 1332.50 186108.00 286453.14 1332.50 186108.00 286433.50 1332.50 186108.00 286271.86 1332.50 186108.00 286008.93 1332.50 186114.50 286450.89 1332.50 186114.50 286425.70 1332.50 186114.50 286271.58 1332.50 186114.50 286016.73 1332.50 186121.00 286448.64 1332.50 186121.00 286425.24 1332.50 186121.00 286271.30 1332.50 186121.00 286021.08 1332.50 186127.50 286448.47 1332.50 186127.50 286426.23 1332.50 186127.50 286271.82 1332.50 186127.50 286025.42 1332.50 186134.00 286448.47 1332.50 186134.00 286428.55 1332.50 186134.00 286272.41 1332.50 186134.00 286028.43 1332.50 186140.50 286448.30 1332.50 186140.50 286429.36 1332.50 186140.50 286273.00 1332.50 186140.50 286083.82 1332.50 186140.50 286062.90 1332.50 186140.50 286030.51 1332.50 186147.00 286447.62 1332.50 186147.00 286429.36 1332.50 186147.00 286273.01 1332.50 186147.00 286092.05 1332.50 186147.00 286057.76 1332.50 186147.00 286032.59 1332.50 186153.50 286446.95 1332.50 186153.50 286425.18 1332.50 186153.50 286273.01 1332.50 186153.50 286096.85 1332.50 186153.50 286055.90 1332.50 186153.50 286034.52 1332.50 186160.00 286446.28 1332.50 186160.00 286394.18 1332.50 186160.00 286378.11 1332.50 186160.00 286346.84 1332.50 186160.00 286282.57 1332.50 186160.00 286210.53 1332.50 186160.00 286206.81 1332.50 186160.00 286099.77 1332.50 186160.00 286053.84 1332.50 186160.00 286036.02 1332.50 186166.50 286444.76 1332.50 186166.50 286230.44 1332.50 186166.50 286172.25 1332.50 186166.50 286102.70 1332.50 186166.50 286047.34 1332.50 186166.50 286046.70 1332.50 186173.00 286441.83 1332.50 186173.00 286369.21 1332.50 186173.00 286146.46 1332.50 186173.00 286108.41 1332.50 186179.50 286438.91 1332.50 186179.50 286374.62 1332.50 186186.00 286433.47 1332.50 186186.00 286381.40 1332.50 186192.50 286425.68 1332.50 186192.50 286388.87 1332.50 186199.00 286415.68 1332.50 186199.00 286397.73 1332.50 186251.00 285081.43 1354.90 186251.00 285070.37 1354.90 186257.50 285085.33 1354.90 186257.50 285067.91 1354.90 186264.00 285088.79 1354.90 186264.00 285067.67 1354.90 186270.50 285091.68 1354.90 186270.50 285067.89 1354.90 186277.00 285094.59 1354.90 186277.00 285068.15 1354.90 186283.50 285097.57 1354.90 186283.50 285068.40 1354.90 186290.00 285099.20 1354.90 186290.00 285068.48 1354.90 186296.50 285099.32 1354.90 186296.50 285068.48 1354.90 186303.00 285098.10 1354.90 186303.00 285065.59 1354.90 186309.50 285096.51 1354.90 186309.50 285065.08 1354.90 186316.00 285094.56 1354.90 186316.00 285063.79 1354.90 186322.50 285093.81 1354.90 186322.50 285060.96 1354.90 186329.00 285092.82 1354.90 186329.00 285054.92 1354.90 186335.50 285091.41 1354.90 186335.50 285047.38 1354.90 186342.00 285088.73 1354.90 186342.00 285039.20 1354.90 186348.50 285081.97 1354.90 186348.50 285031.77 1354.90 186355.00 285055.01 1354.90 186355.00 285019.56 1354.90 186361.50 285045.07 1354.90 186361.50 285013.78 1354.90 186368.00 285015.29 1354.90 186368.00 285014.96 1354.90 186374.50 284926.97 1351.20 186374.50 284925.56 1351.20 186381.00 284941.54 1351.20 186381.00 284912.96 1351.20 186387.50 284948.43 1351.20 186387.50 284909.74 1351.20 186394.00 284952.87 1351.20 186394.00 284909.48 1351.20 186400.50 284955.76 1351.20 186400.50 284909.01 1351.20 186407.00 284959.17 1351.20 186407.00 284908.57 1351.20 186413.50 284962.49 1351.20 186413.50 284908.57 1351.20 186420.00 284963.14 1351.20 186420.00 284911.41 1351.20 186426.50 284963.03 1351.20 186426.50 284916.10 1351.20 186433.00 284959.78 1351.20 186433.00 284922.94 1351.20 186517.50 285288.63 1341.30 186517.50 285265.98 1341.30 186524.00 285292.77 1341.30 186524.00 285249.74 1341.30 186530.50 285294.14 1341.30 186530.50 285268.28 1341.30 186537.00 285294.08 1341.30 186537.00 285278.44 1341.30 186543.50 285287.63 1341.30 186543.50 285283.55 1341.30 186550.00 285283.63 1341.30 186550.00 285279.55 1341.30 186556.50 285279.63 1341.30 186556.50 285275.55 1341.30 186563.00 285283.89 1341.30 186563.00 285274.46 1341.30 186569.50 285288.37 1341.30 186569.50 285276.63 1341.30 186576.00 285291.49 1341.30 186576.00 285276.93 1341.30 186582.50 285291.80 1341.30 186582.50 285280.21 1341.30 186589.00 285286.92 1341.30 186589.00 285280.06 1341.30 186589.00 284746.40 1350.50 186589.00 284719.59 1350.50 186595.50 285285.97 1341.30 186595.50 285278.53 1341.30 186595.50 284755.66 1350.50 186595.50 284709.28 1350.50 186602.00 285289.39 1341.30 186602.00 285266.32 1341.30 186602.00 284761.71 1350.50 186602.00 284708.56 1350.50 186608.50 285290.51 1341.30 186608.50 285267.60 1341.30 186608.50 284763.98 1350.50 186608.50 284709.03 1350.50 186615.00 285288.09 1341.30 186615.00 285270.43 1341.30 186615.00 284766.26 1350.50 186615.00 284710.84 1350.50 186615.00 284481.88 1364.20 186615.00 284444.20 1364.20 186621.50 284769.73 1350.50 186621.50 284713.64 1350.50 186621.50 284483.23 1364.20 186621.50 284430.49 1364.20 186628.00 284773.98 1350.50 186628.00 284715.00 1350.50 186628.00 284484.57 1364.20 186628.00 284404.04 1364.20 186634.50 284777.51 1350.50 186634.50 284716.65 1350.50 186634.50 284484.64 1364.20 186634.50 284399.14 1364.20 186641.00 284780.23 1350.50 186641.00 284718.71 1350.50 186641.00 284484.64 1364.20 186641.00 284397.84 1364.20 186647.50 284780.55 1350.50 186647.50 284721.42 1350.50 186647.50 284482.43 1364.20 186647.50 284399.14 1364.20 186654.00 284779.65 1350.50 186654.00 284724.74 1350.50 186654.00 284479.72 1364.20 186654.00 284400.77 1364.20 186660.50 284775.62 1350.50 186660.50 284728.62 1350.50 186660.50 284477.10 1364.20 186660.50 284404.02 1364.20 186667.00 284871.72 1345.90 186667.00 284857.06 1345.90 186667.00 284767.03 1350.50 186667.00 284732.96 1350.50 186667.00 284474.80 1364.20 186667.00 284407.33 1364.20 186673.50 284935.47 1345.90 186673.50 284902.33 1345.90 186673.50 284883.98 1345.90 186673.50 284852.54 1345.90 186673.50 284755.19 1350.50 186673.50 284750.08 1350.50 186673.50 284473.72 1364.20 186673.50 284412.26 1364.20 186680.00 284937.60 1345.90 186680.00 284857.93 1345.90 186680.00 284470.40 1364.20 186680.00 284417.19 1364.20 186686.50 284938.10 1345.90 186686.50 284870.37 1345.90 186686.50 284455.70 1364.20 186686.50 284425.06 1364.20 186693.00 284937.26 1345.90 186693.00 284871.92 1345.90 186699.50 284926.85 1345.90 186699.50 284871.92 1345.90 186706.00 284890.52 1345.90 186706.00 284872.19 1345.90 186712.50 284885.33 1345.90 186712.50 284872.90 1345.90 186719.00 284884.89 1345.90 186719.00 284873.64 1345.90 186725.50 284884.55 1345.90 186725.50 284873.96 1345.90 186732.00 284878.24 1345.90 186732.00 284875.81 1345.90 188337.50 285866.06 1342.20 188337.50 285831.47 1342.20 188344.00 285872.08 1342.20 188344.00 285819.21 1342.20 188350.50 285872.36 1342.20 188350.50 285816.84 1342.20 188357.00 285848.64 1342.20 188357.00 285815.26 1342.20 188363.50 285843.70 1342.20 188363.50 285813.47 1342.20 188370.00 285839.49 1342.20 188370.00 285819.74 1342.20 188597.50 284246.57 1359.30 188597.50 284238.76 1359.30 188604.00 284250.18 1359.30 188604.00 284238.28 1359.30 188610.50 284251.64 1359.30 188610.50 284238.06 1359.30 188617.00 284252.94 1359.30 188617.00 284237.76 1359.30 188623.50 284254.24 1359.30 188623.50 284237.36 1359.30 188630.00 284255.06 1359.30 188630.00 284236.97 1359.30 188636.50 284255.24 1359.30 188636.50 284234.16 1359.30 188643.00 284255.42 1359.30 188643.00 284224.96 1359.30 188649.50 284255.28 1359.30 188649.50 284220.23 1359.30 188656.00 284254.31 1359.30 188656.00 284219.92 1359.30 188662.50 284253.35 1359.30 188662.50 284218.64 1359.30 188669.00 284251.09 1359.30 188669.00 284216.18 1359.30 188675.50 284248.73 1359.30 188675.50 284213.71 1359.30 188682.00 284246.28 1359.30 188682.00 284211.93 1359.30 188688.50 284241.66 1359.30 188688.50 284210.38 1359.30 188695.00 284237.05 1359.30 188695.00 284209.59 1359.30 188701.50 284233.28 1359.30 188701.50 284209.95 1359.30 188708.00 284231.21 1359.30 188708.00 284209.21 1359.30 188714.50 284230.50 1359.30 188714.50 284205.22 1359.30 188721.00 284231.80 1359.30 188721.00 284200.74 1359.30 188727.50 284231.79 1359.30 188727.50 284199.19 1359.30 188734.00 284227.09 1359.30 188734.00 284198.72 1359.30 188740.50 284223.58 1359.30 188740.50 284195.66 1359.30 188747.00 284220.71 1359.30 188747.00 284190.51 1359.30 188753.50 284281.36 1359.30 188753.50 284264.58 1359.30 188753.50 284217.84 1359.30 188753.50 284188.03 1359.30 188760.00 284281.96 1359.30 188760.00 284257.11 1359.30 188760.00 284217.23 1359.30 188760.00 284182.90 1359.30 188766.50 284281.03 1359.30 188766.50 284252.68 1359.30 188766.50 284217.71 1359.30 188766.50 284176.22 1359.30 188773.00 284278.09 1359.30 188773.00 284247.19 1359.30 188773.00 284219.74 1359.30 188773.00 284174.41 1359.30 188779.50 284273.03 1359.30 188779.50 284241.27 1359.30 188779.50 284225.15 1359.30 188779.50 284179.70 1359.30 188786.00 284264.85 1359.30 188786.00 284188.02 1359.30 188792.50 284256.37 1359.30 188792.50 284191.14 1359.30 188799.00 284249.99 1359.30 188799.00 284194.10 1359.30 188805.50 284242.88 1359.30 188805.50 284191.42 1359.30 188812.00 284232.81 1359.30 188812.00 284174.28 1359.30 188818.50 284223.38 1359.30 188818.50 284173.92 1359.30 188825.00 284214.60 1359.30 188825.00 284179.01 1359.30 188883.50 284259.81 1358.90 188883.50 284222.67 1358.90 188890.00 284267.65 1358.90 188890.00 284217.89 1358.90 188896.50 284274.82 1358.90 188896.50 284216.16 1358.90 188903.00 284280.99 1358.90 188903.00 284215.77 1358.90 188909.50 284287.28 1358.90 188909.50 284216.61 1358.90 188916.00 284294.19 1358.90 188916.00 284217.19 1358.90 188922.50 284300.10 1358.90 188922.50 284217.19 1358.90 188929.00 284304.20 1358.90 188929.00 284217.10 1358.90 188935.50 284307.80 1358.90 188935.50 284216.42 1358.90 188942.00 284309.62 1358.90 188942.00 284215.74 1358.90 188948.50 284311.44 1358.90 188948.50 284213.44 1358.90 188955.00 285097.19 1354.50 188955.00 285066.33 1354.50 188955.00 284312.52 1358.90 188955.00 284210.39 1358.90 188961.50 285105.98 1354.50 188961.50 285053.51 1354.50 188961.50 284312.52 1358.90 188961.50 284206.30 1358.90 188968.00 285114.10 1354.50 188968.00 285046.03 1354.50 188968.00 284312.52 1358.90 188968.00 284203.69 1358.90 188974.50 285122.77 1354.50 188974.50 285036.39 1354.50 188974.50 284312.40 1358.90 188974.50 284203.44 1358.90 188981.00 285128.77 1354.50 188981.00 285022.72 1354.50 188981.00 284311.83 1358.90 188981.00 284201.25 1358.90 188987.50 285134.83 1354.50 188987.50 285017.15 1354.50 188987.50 284311.27 1358.90 188987.50 284196.38 1358.90 188994.00 285140.90 1354.50 188994.00 285012.24 1354.50 188994.00 284310.70 1358.90 188994.00 284193.09 1358.90 189000.50 285145.30 1354.50 189000.50 285008.60 1354.50 189000.50 284310.67 1358.90 189000.50 284190.09 1358.90 189007.00 285146.60 1354.50 189007.00 285004.95 1354.50 189007.00 284311.73 1358.90 189007.00 284186.93 1358.90 189013.50 285146.91 1354.50 189013.50 285001.28 1354.50 189013.50 284312.79 1358.90 189013.50 284183.68 1358.90 189020.00 285146.70 1354.50 189020.00 284997.59 1354.50 189020.00 284313.85 1358.90 189020.00 284180.82 1358.90 189026.50 285146.43 1354.50 189026.50 284993.78 1354.50 189026.50 284314.90 1358.90 189026.50 284178.09 1358.90 189033.00 285146.75 1354.50 189033.00 284989.97 1354.50 189033.00 284315.07 1358.90 189033.00 284175.23 1358.90 189039.50 285147.25 1354.50 189039.50 284985.89 1354.50 189039.50 284315.07 1358.90 189039.50 284172.45 1358.90 189046.00 285149.03 1354.50 189046.00 284981.55 1354.50 189046.00 284309.76 1358.90 189046.00 284170.62 1358.90 189052.50 285152.28 1354.50 189052.50 284977.58 1354.50 189052.50 284304.05 1358.90 189052.50 284168.79 1358.90 189059.00 285155.53 1354.50 189059.00 284975.85 1354.50 189059.00 284296.66 1358.90 189059.00 284166.65 1358.90 189065.50 285159.10 1354.50 189065.50 284974.11 1354.50 189065.50 284287.45 1358.90 189065.50 284166.51 1358.90 189072.00 285162.74 1354.50 189072.00 284972.65 1354.50 189072.00 284278.81 1358.90 189072.00 284167.89 1358.90 189072.00 284116.08 1358.90 189072.00 284092.06 1358.90 189078.50 285165.36 1354.50 189078.50 284971.46 1354.50 189078.50 284273.14 1358.90 189078.50 284168.07 1358.90 189078.50 284117.96 1358.90 189078.50 284086.21 1358.90 189085.00 285167.29 1354.50 189085.00 284970.28 1354.50 189085.00 284267.47 1358.90 189085.00 284168.23 1358.90 189085.00 284119.60 1358.90 189085.00 284073.43 1358.90 189091.50 285893.29 1350.50 189091.50 285877.65 1350.50 189091.50 285169.22 1354.50 189091.50 284967.73 1354.50 189091.50 284262.19 1358.90 189091.50 284167.17 1358.90 189091.50 284120.62 1358.90 189091.50 284069.26 1358.90 189098.00 285894.12 1350.50 189098.00 285871.98 1350.50 189098.00 285171.02 1354.50 189098.00 284964.12 1354.50 189098.00 284256.92 1358.90 189098.00 284166.12 1358.90 189098.00 284121.76 1358.90 189098.00 284067.14 1358.90 189104.50 285895.07 1350.50 189104.50 285867.03 1350.50 189104.50 285172.54 1354.50 189104.50 284962.44 1354.50 189104.50 284251.88 1358.90 189104.50 284164.23 1358.90 189104.50 284123.48 1358.90 189104.50 284065.02 1358.90 189111.00 285897.86 1350.50 189111.00 285864.88 1350.50 189111.00 285174.06 1354.50 189111.00 284960.81 1354.50 189111.00 284245.64 1358.90 189111.00 284160.59 1358.90 189111.00 284126.79 1358.90 189111.00 284062.18 1358.90 189117.50 285899.37 1350.50 189117.50 285864.07 1350.50 189117.50 285175.59 1354.50 189117.50 284959.23 1354.50 189117.50 284237.75 1358.90 189117.50 284148.39 1358.90 189117.50 284140.73 1358.90 189117.50 284058.35 1358.90 189124.00 285897.30 1350.50 189124.00 285865.33 1350.50 189124.00 285176.97 1354.50 189124.00 284957.93 1354.50 189124.00 284230.25 1358.90 189124.00 284053.99 1358.90 189130.50 285889.85 1350.50 189130.50 285870.80 1350.50 189130.50 285177.66 1354.50 189130.50 284956.63 1354.50 189130.50 284225.17 1358.90 189130.50 284047.82 1358.90 189137.00 285178.35 1354.50 189137.00 284955.33 1354.50 189137.00 284221.03 1358.90 189137.00 284041.64 1358.90 189143.50 285179.05 1354.50 189143.50 284954.16 1354.50 189143.50 284220.04 1358.90 189143.50 284038.16 1358.90 189150.00 285179.73 1354.50 189150.00 284953.08 1354.50 189150.00 284219.54 1358.90 189150.00 284034.73 1358.90 189156.50 285179.01 1354.50 189156.50 284952.72 1354.50 189156.50 284219.56 1358.90 189156.50 284031.77 1358.90 189163.00 285178.29 1354.50 189163.00 284953.17 1354.50 189163.00 284219.82 1358.90 189163.00 284028.90 1358.90 189169.50 285177.56 1354.50 189169.50 284953.62 1354.50 189169.50 284220.09 1358.90 189169.50 284026.02 1358.90 189176.00 285176.84 1354.50 189176.00 284990.06 1354.50 189176.00 284222.02 1358.90 189176.00 284025.50 1358.90 189182.50 285175.99 1354.50 189182.50 285032.10 1354.50 189182.50 284224.11 1358.90 189182.50 284025.18 1358.90 189189.00 285175.14 1354.50 189189.00 285049.06 1354.50 189189.00 284226.19 1358.90 189189.00 284025.06 1358.90 189195.50 285174.30 1354.50 189195.50 285073.85 1354.50 189195.50 284230.74 1358.90 189195.50 284025.06 1358.90 189202.00 285173.45 1354.50 189202.00 285092.37 1354.50 189202.00 284235.44 1358.90 189202.00 284025.23 1358.90 189208.50 285171.35 1354.50 189208.50 285109.02 1354.50 189208.50 284239.93 1358.90 189208.50 284025.88 1358.90 189215.00 285169.18 1354.50 189215.00 285121.20 1354.50 189215.00 284243.92 1358.90 189215.00 284028.35 1358.90 189221.50 285166.94 1354.50 189221.50 285128.02 1354.50 189221.50 284247.92 1358.90 189221.50 284032.26 1358.90 189228.00 285162.47 1354.50 189228.00 285135.83 1354.50 189228.00 284251.95 1358.90 189228.00 284037.30 1358.90 189234.50 284256.34 1358.90 189234.50 284043.99 1358.90 189241.00 284260.74 1358.90 189241.00 284059.73 1358.90 189247.50 284265.98 1358.90 189247.50 284094.12 1358.90 189254.00 284271.22 1358.90 189254.00 284107.21 1358.90 189260.50 284274.86 1358.90 189260.50 284113.71 1358.90 189267.00 284276.07 1358.90 189267.00 284119.42 1358.90 189273.50 284275.58 1358.90 189273.50 284123.75 1358.90 189280.00 284274.09 1358.90 189280.00 284127.65 1358.90 189286.50 284270.66 1358.90 189286.50 284131.12 1358.90 189293.00 284266.81 1358.90 189293.00 284134.71 1358.90 189299.50 284262.08 1358.90 189299.50 284139.30 1358.90 189306.00 284258.55 1358.90 189306.00 284143.90 1358.90 189312.50 284256.38 1358.90 189312.50 284150.19 1358.90 189319.00 284254.21 1358.90 189319.00 284158.22 1358.90 189325.50 284250.30 1358.90 189325.50 284169.66 1358.90 189332.00 284245.22 1358.90 189332.00 284181.69 1358.90 189338.50 284238.72 1358.90 189338.50 284197.70 1358.90 189683.00 287405.80 1332.10 189683.00 287345.63 1332.10 189689.50 287409.62 1332.10 189689.50 287250.31 1332.10 189696.00 287407.57 1332.10 189696.00 287333.95 1332.10 189696.00 287302.93 1332.10 189696.00 287245.28 1332.10 189702.50 287296.59 1332.10 189702.50 287246.41 1332.10 189735.00 284228.61 1359.90 189735.00 284132.02 1359.90 189741.50 284291.31 1359.90 189741.50 284026.76 1359.90 189748.00 284300.46 1359.90 189748.00 284073.62 1359.90 189748.00 284054.41 1359.90 189748.00 284026.26 1359.90 189754.50 284309.12 1359.90 189754.50 284082.20 1359.90 189761.00 284311.83 1359.90 189761.00 284087.65 1359.90 189746.87 284024.00 1359.90 189745.18 284024.00 1359.90 189748.41 284030.50 1359.90 189741.04 284030.50 1359.90 189218.63 284030.50 1358.90 189159.38 284030.50 1358.90 189748.65 284037.00 1359.90 189740.34 284037.00 1359.90 189227.62 284037.00 1358.90 189145.70 284037.00 1358.90 189748.90 284043.50 1359.90 189739.64 284043.50 1359.90 189234.19 284043.50 1358.90 189135.04 284043.50 1358.90 189748.37 284050.00 1359.90 189739.38 284050.00 1359.90 189238.25 284050.00 1358.90 189128.20 284050.00 1358.90 189747.83 284056.50 1359.90 189739.17 284056.50 1359.90 189240.46 284056.50 1358.90 189120.64 284056.50 1358.90 189747.25 284063.00 1359.90 189738.96 284063.00 1359.90 189241.55 284063.00 1358.90 189109.62 284063.00 1358.90 189747.52 284069.50 1359.90 189738.14 284069.50 1359.90 189242.43 284069.50 1358.90 189090.77 284069.50 1358.90 189748.30 284076.00 1359.90 189737.26 284076.00 1359.90 189243.31 284076.00 1358.90 189083.73 284076.00 1358.90 189754.80 284082.50 1359.90 189736.38 284082.50 1359.90 189244.18 284082.50 1358.90 189080.92 284082.50 1358.90 189762.69 284089.00 1359.90 189735.83 284089.00 1359.90 189245.37 284089.00 1358.90 189075.40 284089.00 1358.90 189735.83 284095.50 1359.90 189248.07 284095.50 1358.90 189069.90 284095.50 1358.90 189735.83 284102.00 1359.90 189250.78 284102.00 1358.90 189067.75 284102.00 1358.90 189735.83 284108.50 1359.90 189255.29 284108.50 1358.90 189067.75 284108.50 1358.90 189735.81 284115.00 1359.90 189261.79 284115.00 1358.90 189071.08 284115.00 1358.90 189735.50 284121.50 1359.90 189270.12 284121.50 1358.90 189097.02 284121.50 1358.90 189735.19 284128.00 1359.90 189280.66 284128.00 1358.90 189111.97 284128.00 1358.90 189734.88 284134.50 1359.90 189292.71 284134.50 1358.90 189116.77 284134.50 1358.90 189734.57 284141.00 1359.90 189301.90 284141.00 1358.90 189117.53 284141.00 1358.90 189734.25 284147.50 1359.90 189309.90 284147.50 1358.90 189117.78 284147.50 1358.90 189733.92 284154.00 1359.90 189316.17 284154.00 1358.90 189115.72 284154.00 1358.90 189733.60 284160.50 1359.90 189320.30 284160.50 1358.90 189111.06 284160.50 1358.90 189733.34 284167.00 1359.90 189323.99 284167.00 1358.90 189092.57 284167.00 1358.90 189067.61 284167.00 1358.90 189057.96 284167.00 1358.90 189733.34 284173.50 1359.90 189327.61 284173.50 1358.90 189036.91 284173.50 1358.90 189733.34 284180.00 1359.90 189331.10 284180.00 1358.90 189021.96 284180.00 1358.90 188825.54 284180.00 1359.30 188810.66 284180.00 1359.30 188779.70 284180.00 1359.30 188762.42 284180.00 1359.30 189733.34 284186.50 1359.90 189334.52 284186.50 1358.90 189007.86 284186.50 1358.90 188828.91 284186.50 1359.30 188809.27 284186.50 1359.30 188784.04 284186.50 1359.30 188757.00 284186.50 1359.30 189733.34 284193.00 1359.90 189336.83 284193.00 1358.90 188994.20 284193.00 1358.90 188828.34 284193.00 1359.30 188801.67 284193.00 1359.30 188796.37 284193.00 1359.30 188743.16 284193.00 1359.30 189733.34 284199.50 1359.90 189339.14 284199.50 1358.90 188983.34 284199.50 1358.90 188827.78 284199.50 1359.30 188726.21 284199.50 1359.30 189733.67 284206.00 1359.90 189340.37 284206.00 1358.90 188961.98 284206.00 1358.90 188827.21 284206.00 1359.30 188713.85 284206.00 1359.30 189734.05 284212.50 1359.90 189340.62 284212.50 1358.90 188951.13 284212.50 1358.90 188826.56 284212.50 1359.30 188679.85 284212.50 1359.30 189734.43 284219.00 1359.90 189340.88 284219.00 1358.90 188888.12 284219.00 1358.90 188821.74 284219.00 1359.30 188772.12 284219.00 1359.30 188750.88 284219.00 1359.30 188661.55 284219.00 1359.30 189734.82 284225.50 1359.90 189340.67 284225.50 1358.90 189186.84 284225.50 1358.90 189129.98 284225.50 1358.90 188881.78 284225.50 1358.90 188816.93 284225.50 1359.30 188779.92 284225.50 1359.30 188736.21 284225.50 1359.30 188642.46 284225.50 1359.30 189735.20 284232.00 1359.90 189340.23 284232.00 1358.90 189197.24 284232.00 1358.90 189122.49 284232.00 1358.90 188878.95 284232.00 1358.90 188812.52 284232.00 1359.30 188780.57 284232.00 1359.30 188727.21 284232.00 1359.30 188721.98 284232.00 1359.30 188705.51 284232.00 1359.30 188639.19 284232.00 1359.30 189736.20 284238.50 1359.90 189338.71 284238.50 1358.90 189206.22 284238.50 1358.90 189116.85 284238.50 1358.90 188878.05 284238.50 1358.90 188808.33 284238.50 1359.30 188779.82 284238.50 1359.30 188692.96 284238.50 1359.30 188597.69 284238.50 1359.30 189737.22 284245.00 1359.90 189332.29 284245.00 1358.90 189216.75 284245.00 1358.90 189111.52 284245.00 1358.90 188878.07 284245.00 1358.90 188804.14 284245.00 1359.30 188775.43 284245.00 1359.30 188683.80 284245.00 1359.30 188594.67 284245.00 1359.30 189738.24 284251.50 1359.90 189323.97 284251.50 1358.90 189227.34 284251.50 1358.90 189105.00 284251.50 1358.90 188879.86 284251.50 1358.90 188797.41 284251.50 1359.30 188768.21 284251.50 1359.30 188667.88 284251.50 1359.30 188609.78 284251.50 1359.30 189739.26 284258.00 1359.90 189307.64 284258.00 1358.90 189236.96 284258.00 1358.90 189096.66 284258.00 1358.90 188882.00 284258.00 1358.90 188791.25 284258.00 1359.30 188758.70 284258.00 1359.30 189739.94 284264.50 1359.90 189296.18 284264.50 1358.90 189245.66 284264.50 1358.90 189088.65 284264.50 1358.90 188887.39 284264.50 1358.90 188786.27 284264.50 1359.30 188753.54 284264.50 1359.30 189737.23 284271.00 1359.90 189285.85 284271.00 1358.90 189253.73 284271.00 1358.90 189080.96 284271.00 1358.90 188892.78 284271.00 1358.90 188781.29 284271.00 1359.30 188750.54 284271.00 1359.30 189737.08 284277.50 1359.90 189073.50 284277.50 1358.90 188899.32 284277.50 1358.90 188773.76 284277.50 1359.30 188752.40 284277.50 1359.30 189737.08 284284.00 1359.90 189067.95 284284.00 1358.90 188906.17 284284.00 1358.90 189740.93 284290.50 1359.90 189063.34 284290.50 1358.90 188912.53 284290.50 1358.90 189745.53 284297.00 1359.90 189058.76 284297.00 1358.90 188918.65 284297.00 1358.90 189750.28 284303.50 1359.90 189053.11 284303.50 1358.90 188927.89 284303.50 1358.90 189755.27 284310.00 1359.90 189045.72 284310.00 1358.90 188943.34 284310.00 1358.90 186654.45 284401.00 1364.20 186629.28 284401.00 1364.20 186667.23 284407.50 1364.20 186626.54 284407.50 1364.20 186675.79 284414.00 1364.20 186624.67 284414.00 1364.20 186683.36 284420.50 1364.20 186623.74 284420.50 1364.20 186687.83 284427.00 1364.20 186622.61 284427.00 1364.20 186688.69 284433.50 1364.20 186620.54 284433.50 1364.20 186689.26 284440.00 1364.20 186617.70 284440.00 1364.20 186689.48 284446.50 1364.20 186614.51 284446.50 1364.20 186687.37 284453.00 1364.20 186614.92 284453.00 1364.20 186685.27 284459.50 1364.20 186614.69 284459.50 1364.20 186682.59 284466.00 1364.20 186614.11 284466.00 1364.20 186678.76 284472.50 1364.20 186610.69 284472.50 1364.20 186655.76 284479.00 1364.20 186611.27 284479.00 1364.20 186619.32 284713.00 1350.50 186591.35 284713.00 1350.50 186642.90 284719.50 1350.50 186589.03 284719.50 1350.50 186656.24 284726.00 1350.50 186587.96 284726.00 1350.50 186666.32 284732.50 1350.50 186587.14 284732.50 1350.50 186671.10 284739.00 1350.50 186586.97 284739.00 1350.50 186673.21 284745.50 1350.50 186588.58 284745.50 1350.50 186673.62 284752.00 1350.50 186591.75 284752.00 1350.50 186671.85 284758.50 1350.50 186598.42 284758.50 1350.50 186668.43 284765.00 1350.50 186611.40 284765.00 1350.50 186663.84 284771.50 1350.50 186624.20 284771.50 1350.50 186656.66 284778.00 1350.50 186635.68 284778.00 1350.50 186678.77 284856.00 1345.90 186668.59 284856.00 1345.90 186682.33 284862.50 1345.90 186664.38 284862.50 1345.90 186684.18 284869.00 1345.90 186665.01 284869.00 1345.90 186731.45 284875.50 1345.90 186669.76 284875.50 1345.90 186730.41 284882.00 1345.90 186672.64 284882.00 1345.90 186706.96 284888.50 1345.90 186673.81 284888.50 1345.90 186704.40 284895.00 1345.90 186673.98 284895.00 1345.90 186703.05 284901.50 1345.90 186673.56 284901.50 1345.90 186702.83 284908.00 1345.90 186671.86 284908.00 1345.90 186701.75 284914.50 1345.90 186669.76 284914.50 1345.90 186424.53 284914.50 1351.20 186378.76 284914.50 1351.20 186700.66 284921.00 1345.90 186667.97 284921.00 1345.90 186431.38 284921.00 1351.20 186375.77 284921.00 1351.20 186699.37 284927.50 1345.90 186668.37 284927.50 1345.90 186434.52 284927.50 1351.20 186374.70 284927.50 1351.20 186696.60 284934.00 1345.90 186671.75 284934.00 1345.90 186436.42 284934.00 1351.20 186377.20 284934.00 1351.20 186436.42 284940.50 1351.20 186380.39 284940.50 1351.20 186436.42 284947.00 1351.20 186385.83 284947.00 1351.20 189167.81 284953.50 1354.50 189147.47 284953.50 1354.50 186435.47 284953.50 1351.20 186395.42 284953.50 1351.20 189174.92 284960.00 1354.50 189114.25 284960.00 1354.50 186432.56 284960.00 1351.20 186408.47 284960.00 1351.20 189175.21 284966.50 1354.50 189093.72 284966.50 1354.50 189175.28 284973.00 1354.50 189070.05 284973.00 1354.50 189175.28 284979.50 1354.50 189049.08 284979.50 1354.50 189175.30 284986.00 1354.50 189039.33 284986.00 1354.50 189176.42 284992.50 1354.50 189028.69 284992.50 1354.50 189177.53 284999.00 1354.50 189017.54 284999.00 1354.50 189178.65 285005.50 1354.50 189006.03 285005.50 1354.50 189179.21 285012.00 1354.50 188994.43 285012.00 1354.50 186365.63 285012.00 1354.90 186363.50 285012.00 1354.90 189179.72 285018.50 1354.50 188985.92 285018.50 1354.50 186367.25 285018.50 1354.90 186356.19 285018.50 1354.90 189180.23 285025.00 1354.50 188979.22 285025.00 1354.50 186365.73 285025.00 1354.90 186351.73 285025.00 1354.90 189182.21 285031.50 1354.50 188976.53 285031.50 1354.50 186365.03 285031.50 1354.90 186348.73 285031.50 1354.90 189185.34 285038.00 1354.50 188973.84 285038.00 1354.50 186364.82 285038.00 1354.90 186343.05 285038.00 1354.90 189188.14 285044.50 1354.50 188969.33 285044.50 1354.50 186361.89 285044.50 1354.90 186337.71 285044.50 1354.90 189189.36 285051.00 1354.50 188963.68 285051.00 1354.50 186357.53 285051.00 1354.90 186332.71 285051.00 1354.90 189190.58 285057.50 1354.50 188959.41 285057.50 1354.50 186353.55 285057.50 1354.90 186326.42 285057.50 1354.90 189192.14 285064.00 1354.50 188956.16 285064.00 1354.50 186353.25 285064.00 1354.90 186315.51 285064.00 1354.90 189194.36 285070.50 1354.50 188953.13 285070.50 1354.50 186352.27 285070.50 1354.90 186250.87 285070.50 1354.90 189196.58 285077.00 1354.50 188950.65 285077.00 1354.50 186350.87 285077.00 1354.90 186249.52 285077.00 1354.90 189198.80 285083.50 1354.50 188949.91 285083.50 1354.50 186347.66 285083.50 1354.90 186254.45 285083.50 1354.90 189201.13 285090.00 1354.50 188951.61 285090.00 1354.50 186339.07 285090.00 1354.90 186266.72 285090.00 1354.90 189203.52 285096.50 1354.50 188954.49 285096.50 1354.50 186309.55 285096.50 1354.90 186281.05 285096.50 1354.90 189205.92 285103.00 1354.50 188959.30 285103.00 1354.50 189208.71 285109.50 1354.50 188964.26 285109.50 1354.50 189211.49 285116.00 1354.50 188969.55 285116.00 1354.50 189216.24 285122.50 1354.50 188974.20 285122.50 1354.50 189222.43 285129.00 1354.50 188981.24 285129.00 1354.50 189227.74 285135.50 1354.50 188988.22 285135.50 1354.50 189231.85 285142.00 1354.50 188995.49 285142.00 1354.50 189232.78 285148.50 1354.50 189044.93 285148.50 1354.50 189232.56 285155.00 1354.50 189057.93 285155.00 1354.50 189229.42 285161.50 1354.50 189069.79 285161.50 1354.50 189218.54 285168.00 1354.50 189087.39 285168.00 1354.50 189193.93 285174.50 1354.50 189112.86 285174.50 1354.50 186528.33 285252.50 1341.30 186522.89 285252.50 1341.30 186529.44 285259.00 1341.30 186520.66 285259.00 1341.30 186530.12 285265.50 1341.30 186517.83 285265.50 1341.30 186617.67 285272.00 1341.30 186597.76 285272.00 1341.30 186533.24 285272.00 1341.30 186514.42 285272.00 1341.30 186619.25 285278.50 1341.30 186595.52 285278.50 1341.30 186579.37 285278.50 1341.30 186551.70 285278.50 1341.30 186537.04 285278.50 1341.30 186513.88 285278.50 1341.30 186617.30 285285.00 1341.30 186593.55 285285.00 1341.30 186593.47 285285.00 1341.30 186564.43 285285.00 1341.30 186547.78 285285.00 1341.30 186513.87 285285.00 1341.30 186584.37 285291.50 1341.30 186576.02 285291.50 1341.30 186540.91 285291.50 1341.30 186521.95 285291.50 1341.30 188369.22 285818.00 1342.20 188344.71 285818.00 1342.20 188371.70 285824.50 1342.20 188340.87 285824.50 1342.20 188375.54 285831.00 1342.20 188337.70 285831.00 1342.20 188372.80 285837.50 1342.20 188334.89 285837.50 1342.20 188363.08 285844.00 1342.20 188333.34 285844.00 1342.20 188354.97 285850.50 1342.20 188332.12 285850.50 1342.20 188353.88 285857.00 1342.20 188333.38 285857.00 1342.20 188354.16 285863.50 1342.20 188335.83 285863.50 1342.20 189129.83 285870.00 1350.50 189100.54 285870.00 1350.50 188354.44 285870.00 1342.20 188340.07 285870.00 1342.20 189132.94 285876.50 1350.50 189092.58 285876.50 1350.50 189133.62 285883.00 1350.50 189088.03 285883.00 1350.50 189130.77 285889.50 1350.50 189087.23 285889.50 1350.50 189125.58 285896.00 1350.50 189107.14 285896.00 1350.50 186084.68 285980.50 1332.50 186067.71 285980.50 1332.50 186091.53 285987.00 1332.50 186069.87 285987.00 1332.50 186096.12 285993.50 1332.50 186072.04 285993.50 1332.50 186100.71 286000.00 1332.50 186076.45 286000.00 1332.50 186105.98 286006.50 1332.50 186082.20 286006.50 1332.50 186111.39 286013.00 1332.50 186087.95 286013.00 1332.50 186118.62 286019.50 1332.50 186092.96 286019.50 1332.50 186128.37 286026.00 1332.50 186093.86 286026.00 1332.50 186146.73 286032.50 1332.50 186094.76 286032.50 1332.50 186163.93 286039.00 1332.50 186095.65 286039.00 1332.50 186166.10 286045.50 1332.50 186095.49 286045.50 1332.50 186161.84 286052.00 1332.50 186092.53 286052.00 1332.50 186009.52 286052.00 1332.50 186144.41 286058.50 1332.50 186089.58 286058.50 1332.50 186027.55 286058.50 1332.50 186139.93 286065.00 1332.50 186085.28 286065.00 1332.50 186035.78 286065.00 1332.50 186138.15 286071.50 1332.50 186078.31 286071.50 1332.50 186046.50 286071.50 1332.50 186136.38 286078.00 1332.50 186141.04 286084.50 1332.50 186146.17 286091.00 1332.50 186154.95 286097.50 1332.50 186168.04 286104.00 1332.50 186174.48 286110.50 1332.50 186174.48 286117.00 1332.50 186174.48 286123.50 1332.50 186174.48 286130.00 1332.50 186174.11 286136.50 1332.50 186173.38 286143.00 1332.50 186172.66 286149.50 1332.50 186171.94 286156.00 1332.50 186169.85 286162.50 1332.50 186167.62 286169.00 1332.50 186165.38 286175.50 1332.50 186163.15 286182.00 1332.50 186161.89 286188.50 1332.50 186161.22 286195.00 1332.50 186160.55 286201.50 1332.50 186159.88 286208.00 1332.50 186161.24 286214.50 1332.50 186163.27 286221.00 1332.50 186165.46 286227.50 1332.50 186167.76 286234.00 1332.50 186169.26 286240.50 1332.50 186169.26 286247.00 1332.50 186169.26 286253.50 1332.50 186169.26 286260.00 1332.50 186169.26 286266.50 1332.50 186169.26 286273.00 1332.50 186140.47 286273.00 1332.50 186100.12 286273.00 1332.50 186169.26 286279.50 1332.50 186157.96 286279.50 1332.50 186087.98 286279.50 1332.50 186169.26 286286.00 1332.50 186160.93 286286.00 1332.50 186067.37 286286.00 1332.50 186169.41 286292.50 1332.50 186161.82 286292.50 1332.50 186060.54 286292.50 1332.50 186169.62 286299.00 1332.50 186162.70 286299.00 1332.50 186058.00 286299.00 1332.50 186169.82 286305.50 1332.50 186163.07 286305.50 1332.50 186055.46 286305.50 1332.50 186170.02 286312.00 1332.50 186162.81 286312.00 1332.50 186052.91 286312.00 1332.50 186169.99 286318.50 1332.50 186162.55 286318.50 1332.50 186040.65 286318.50 1332.50 186169.66 286325.00 1332.50 186162.24 286325.00 1332.50 186031.88 286325.00 1332.50 186169.34 286331.50 1332.50 186161.57 286331.50 1332.50 186026.52 286331.50 1332.50 186169.01 286338.00 1332.50 186160.91 286338.00 1332.50 186023.04 286338.00 1332.50 186168.69 286344.50 1332.50 186160.24 286344.50 1332.50 186025.36 286344.50 1332.50 186168.47 286351.00 1332.50 186159.57 286351.00 1332.50 186034.68 286351.00 1332.50 186169.15 286357.50 1332.50 186158.91 286357.50 1332.50 186036.75 286357.50 1332.50 186169.84 286364.00 1332.50 186159.21 286364.00 1332.50 186032.80 286364.00 1332.50 186174.55 286370.50 1332.50 186159.61 286370.50 1332.50 186028.16 286370.50 1332.50 186181.94 286377.00 1332.50 186159.95 286377.00 1332.50 186027.38 286377.00 1332.50 186187.94 286383.50 1332.50 186160.26 286383.50 1332.50 186027.04 286383.50 1332.50 186193.33 286390.00 1332.50 186160.57 286390.00 1332.50 186027.53 286390.00 1332.50 186198.10 286396.50 1332.50 186159.66 286396.50 1332.50 186029.51 286396.50 1332.50 186200.76 286403.00 1332.50 186158.69 286403.00 1332.50 186031.48 286403.00 1332.50 186201.22 286409.50 1332.50 186157.73 286409.50 1332.50 186033.75 286409.50 1332.50 186198.79 286416.00 1332.50 186156.40 286416.00 1332.50 186036.73 286416.00 1332.50 186194.57 286422.50 1332.50 186154.40 286422.50 1332.50 186039.71 286422.50 1332.50 186190.34 286429.00 1332.50 186150.44 286429.00 1332.50 186135.26 286429.00 1332.50 186110.90 286429.00 1332.50 186043.47 286429.00 1332.50 186001.47 286429.00 1332.50 186183.97 286435.50 1332.50 186082.34 286435.50 1332.50 186056.47 286435.50 1332.50 186002.99 286435.50 1332.50 186172.63 286442.00 1332.50 186004.51 286442.00 1332.50 186121.40 286448.50 1332.50 186006.03 286448.50 1332.50 186102.62 286455.00 1332.50 186008.83 286455.00 1332.50 186089.35 286461.50 1332.50 186013.05 286461.50 1332.50 186076.84 286468.00 1332.50 186017.28 286468.00 1332.50 189690.11 287248.00 1332.10 189688.40 287254.50 1332.10 189687.27 287261.00 1332.10 189686.32 287267.50 1332.10 189685.37 287274.00 1332.10 189685.34 287280.50 1332.10 189685.34 287287.00 1332.10 189685.34 287293.50 1332.10 189697.91 287300.00 1332.10 189685.34 287300.00 1332.10 189693.67 287306.50 1332.10 189684.99 287306.50 1332.10 189692.91 287313.00 1332.10 189684.63 287313.00 1332.10 189692.91 287319.50 1332.10 189684.28 287319.50 1332.10 189693.88 287326.00 1332.10 189683.94 287326.00 1332.10 189695.61 287332.50 1332.10 189683.64 287332.50 1332.10 189698.41 287339.00 1332.10 189683.35 287339.00 1332.10 189683.01 287345.50 1332.10 189682.51 287352.00 1332.10 189682.01 287358.50 1332.10 189681.51 287365.00 1332.10 189681.14 287371.50 1332.10 189680.84 287378.00 1332.10 189680.55 287384.50 1332.10 189680.55 287391.00 1332.10 189680.73 287397.50 1332.10 189681.61 287404.00 1332.10 186000.00 286051.12 1332.50 186000.00 286422.72 1332.50